00:00:00|3.6457
00:00:01|3.6457
00:00:02|3.6457
00:00:04|3.6457
00:00:04|3.6457
00:00:06|3.6415
00:00:07|3.6415
00:00:08|3.645
00:00:08|3.6415
00:00:10|3.641
00:00:11|3.641
00:00:13|3.641
00:00:13|3.6389
00:00:14|3.6389
00:00:15|3.6365
00:00:16|3.6365
00:00:17|3.6365
00:00:18|3.6401
00:00:19|3.6401
00:00:20|3.6401
00:00:21|3.6407
00:00:22|3.6419
00:00:24|3.6419
00:00:24|3.6419
00:00:25|3.6419
00:00:26|3.6419
00:00:27|3.6419
00:00:28|3.64
00:00:29|3.64
00:00:30|3.64
00:00:31|3.6412
00:00:32|3.6412
00:00:33|3.6412
00:00:34|3.6412
00:00:35|3.6412
00:00:36|3.6412
00:00:37|3.6412
00:00:38|3.6406
00:00:40|3.6406
00:00:41|3.6406
00:00:42|3.6424
00:00:44|3.6435
00:00:45|3.6435
00:00:47|3.6435
00:00:48|3.6418
00:00:48|3.6418
00:00:50|3.6418
00:00:51|3.6418
00:00:52|3.6418
00:00:53|3.646
00:00:54|3.646
00:00:55|3.646
00:00:56|3.646
00:00:57|3.646
00:00:58|3.6478
00:00:59|3.6478
00:01:00|3.6472
00:01:01|3.6472
00:01:02|3.6472
00:01:04|3.6461
00:01:05|3.6461
00:01:05|3.6461
00:01:07|3.6461
00:01:08|3.6461
00:01:09|3.6457
00:01:10|3.6457
00:01:11|3.6457
00:01:12|3.6457
00:01:13|3.6457
00:01:14|3.6457
00:01:15|3.6457
00:01:16|3.6457
00:01:17|3.6457
00:01:18|3.6531
00:01:19|3.6531
00:01:20|3.6531
00:01:21|3.6531
00:01:22|3.6501
00:01:23|3.6501
00:01:24|3.6501
00:01:25|3.6501
00:01:26|3.6547
00:01:27|3.6508
00:01:28|3.6502
00:01:29|3.6502
00:01:30|3.6502
00:01:31|3.6501
00:01:32|3.6532
00:01:33|3.6532
00:01:34|3.6532
00:01:35|3.6532
00:01:36|3.6532
00:01:38|3.6532
00:01:39|3.6532
00:01:39|3.6532
00:01:40|3.6532
00:01:42|3.6532
00:01:42|3.6532
00:01:44|3.6532
00:01:46|3.6532
00:01:47|3.6532
00:01:48|3.6556
00:01:48|3.6556
00:01:50|3.6556
00:01:51|3.6556
00:01:52|3.6556
00:01:53|3.6556
00:01:54|3.6556
00:01:55|3.6556
00:01:56|3.6562
00:01:57|3.6562
00:01:58|3.6562
00:01:59|3.6562
00:02:00|3.6562
00:02:02|3.6562
00:02:03|3.6562
00:02:04|3.6562
00:02:04|3.6562
00:02:06|3.6562
00:02:07|3.6562
00:02:08|3.6562
00:02:09|3.6562
00:02:10|3.6583
00:02:11|3.6583
00:02:12|3.6583
00:02:13|3.6583
00:02:14|3.6552
00:02:15|3.6526
00:02:16|3.6563
00:02:17|3.6563
00:02:18|3.6578
00:02:19|3.6578
00:02:20|3.651
00:02:21|3.651
00:02:22|3.6558
00:02:23|3.6558
00:02:24|3.6558
00:02:25|3.6558
00:02:26|3.6558
00:02:27|3.6589
00:02:28|3.6578
00:02:29|3.6578
00:02:30|3.6575
00:02:31|3.6546
00:02:32|3.6546
00:02:33|3.6536
00:02:34|3.6506
00:02:35|3.6506
00:02:36|3.6506
00:02:37|3.6506
00:02:38|3.6506
00:02:39|3.6506
00:02:40|3.6506
00:02:41|3.6506
00:02:42|3.6506
00:02:43|3.6519
00:02:44|3.651
00:02:46|3.651
00:02:47|3.6471
00:02:48|3.6471
00:02:50|3.6489
00:02:50|3.649
00:02:52|3.649
00:02:53|3.649
00:02:54|3.649
00:02:55|3.649
00:02:56|3.649
00:02:57|3.649
00:02:58|3.649
00:02:59|3.649
00:03:00|3.649
00:03:01|3.649
00:03:03|3.6483
00:03:04|3.6483
00:03:04|3.649
00:03:06|3.6506
00:03:07|3.649
00:03:09|3.6398
00:03:09|3.6343
00:03:11|3.6343
00:03:11|3.6343
00:03:13|3.6343
00:03:13|3.6343
00:03:14|3.6311
00:03:16|3.6311
00:03:17|3.6311
00:03:17|3.6311
00:03:19|3.6361
00:03:20|3.6361
00:03:21|3.6361
00:03:21|3.6282
00:03:23|3.6282
00:03:24|3.6286
00:03:25|3.6265
00:03:26|3.6257
00:03:27|3.626
00:03:28|3.626
00:03:29|3.6258
00:03:30|3.6258
00:03:31|3.6263
00:03:32|3.6223
00:03:34|3.6223
00:03:35|3.6223
00:03:36|3.6223
00:03:36|3.6223
00:03:38|3.6245
00:03:38|3.6245
00:03:40|3.6226
00:03:40|3.6274
00:03:42|3.6266
00:03:43|3.6266
00:03:43|3.6266
00:03:44|3.6266
00:03:46|3.6266
00:03:47|3.6245
00:03:48|3.6284
00:03:50|3.6284
00:03:51|3.6284
00:03:51|3.6284
00:03:53|3.6289
00:03:53|3.6289
00:03:55|3.6289
00:03:55|3.6289
00:03:57|3.6289
00:03:57|3.629
00:03:59|3.6274
00:03:59|3.6274
00:04:00|3.6274
00:04:01|3.6274
00:04:03|3.6279
00:04:03|3.6268
00:04:04|3.6268
00:04:06|3.6268
00:04:07|3.6268
00:04:08|3.6286
00:04:08|3.6286
00:04:10|3.6286
00:04:11|3.6265
00:04:12|3.6265
00:04:13|3.623
00:04:14|3.623
00:04:15|3.6256
00:04:16|3.6256
00:04:17|3.6256
00:04:18|3.6256
00:04:19|3.627
00:04:20|3.627
00:04:21|3.6265
00:04:22|3.6265
00:04:23|3.6265
00:04:24|3.6265
00:04:25|3.6265
00:04:26|3.6265
00:04:27|3.6241
00:04:28|3.6241
00:04:29|3.6241
00:04:30|3.6241
00:04:31|3.6241
00:04:32|3.6241
00:04:33|3.6241
00:04:34|3.6241
00:04:35|3.6241
00:04:36|3.6264
00:04:37|3.6264
00:04:38|3.6297
00:04:39|3.6297
00:04:40|3.6297
00:04:41|3.6297
00:04:43|3.6297
00:04:44|3.6297
00:04:44|3.6297
00:04:45|3.6297
00:04:47|3.6297
00:04:47|3.6297
00:04:49|3.6297
00:04:50|3.6297
00:04:50|3.6297
00:04:52|3.6297
00:04:54|3.6313
00:04:54|3.6289
00:04:55|3.6289
00:04:56|3.6289
00:04:58|3.6289
00:04:59|3.6289
00:05:00|3.6289
00:05:01|3.6289
00:05:03|3.6289
00:05:04|3.6289
00:05:05|3.6262
00:05:07|3.6249
00:05:07|3.6249
00:05:08|3.6249
00:05:09|3.6249
00:05:11|3.6249
00:05:13|3.6249
00:05:14|3.6249
00:05:15|3.6249
00:05:16|3.6249
00:05:17|3.6249
00:05:17|3.6249
00:05:19|3.6249
00:05:19|3.63
00:05:21|3.6294
00:05:22|3.6294
00:05:23|3.6237
00:05:23|3.6237
00:05:25|3.6237
00:05:25|3.6237
00:05:27|3.6237
00:05:28|3.6237
00:05:29|3.6237
00:05:30|3.6237
00:05:31|3.6237
00:05:32|3.6237
00:05:32|3.6237
00:05:34|3.6237
00:05:34|3.6237
00:05:35|3.6237
00:05:38|3.6237
00:05:38|3.6237
00:05:39|3.6237
00:05:40|3.6237
00:05:41|3.6237
00:05:42|3.6237
00:05:43|3.6237
00:05:44|3.6251
00:05:45|3.6251
00:05:46|3.6251
00:05:48|3.6297
00:05:50|3.6297
00:05:50|3.6297
00:05:52|3.6297
00:05:53|3.6297
00:05:54|3.6297
00:05:55|3.6297
00:05:55|3.6248
00:05:57|3.6241
00:05:59|3.6241
00:05:59|3.627
00:06:00|3.6305
00:06:01|3.6305
00:06:02|3.6305
00:06:03|3.6305
00:06:05|3.6305
00:06:06|3.6305
00:06:07|3.6305
00:06:08|3.6305
00:06:10|3.6305
00:06:10|3.6305
00:06:12|3.6305
00:06:13|3.6305
00:06:14|3.6307
00:06:15|3.6334
00:06:16|3.6337
00:06:17|3.6337
00:06:19|3.6337
00:06:19|3.6337
00:06:21|3.6337
00:06:22|3.6337
00:06:24|3.6337
00:06:24|3.6337
00:06:25|3.6337
00:06:26|3.6337
00:06:27|3.6366
00:06:28|3.6366
00:06:30|3.6366
00:06:31|3.6366
00:06:31|3.6366
00:06:33|3.6366
00:06:34|3.6366
00:06:34|3.6366
00:06:35|3.6366
00:06:37|3.6366
00:06:37|3.6366
00:06:38|3.6366
00:06:40|3.6371
00:06:40|3.6371
00:06:41|3.6378
00:06:43|3.6378
00:06:44|3.6357
00:06:45|3.6357
00:06:45|3.6357
00:06:47|3.6357
00:06:47|3.6357
00:06:48|3.6357
00:06:49|3.6357
00:06:51|3.6357
00:06:52|3.6357
00:06:54|3.6357
00:06:54|3.6357
00:06:56|3.6357
00:06:56|3.6357
00:06:58|3.6357
00:06:59|3.6347
00:07:00|3.6347
00:07:02|3.6347
00:07:03|3.6396
00:07:04|3.6372
00:07:05|3.6368
00:07:06|3.6321
00:07:08|3.6321
00:07:09|3.6321
00:07:11|3.6321
00:07:11|3.6321
00:07:13|3.6304
00:07:14|3.6326
00:07:15|3.6326
00:07:16|3.6326
00:07:18|3.6326
00:07:18|3.6326
00:07:19|3.6271
00:07:20|3.6259
00:07:21|3.6259
00:07:22|3.6255
00:07:24|3.628
00:07:25|3.628
00:07:26|3.628
00:07:26|3.628
00:07:27|3.628
00:07:29|3.6259
00:07:30|3.6259
00:07:31|3.6259
00:07:32|3.6242
00:07:33|3.6245
00:07:33|3.6245
00:07:35|3.6245
00:07:36|3.6245
00:07:37|3.6245
00:07:38|3.6245
00:07:38|3.6245
00:07:40|3.6245
00:07:40|3.6245
00:07:41|3.6245
00:07:42|3.6274
00:07:44|3.6274
00:07:45|3.6274
00:07:45|3.6274
00:07:47|3.6274
00:07:48|3.6294
00:07:48|3.6294
00:07:51|3.6294
00:07:52|3.6294
00:07:54|3.6294
00:07:54|3.6294
00:07:56|3.6327
00:07:58|3.6327
00:07:58|3.6327
00:07:59|3.6327
00:08:00|3.6327
00:08:01|3.6327
00:08:02|3.6327
00:08:03|3.6327
00:08:05|3.63
00:08:07|3.626
00:08:08|3.624
00:08:09|3.624
00:08:10|3.6245
00:08:11|3.6245
00:08:12|3.6245
00:08:12|3.6245
00:08:14|3.6245
00:08:14|3.6245
00:08:16|3.6245
00:08:17|3.6245
00:08:17|3.6245
00:08:19|3.6244
00:08:20|3.6244
00:08:20|3.6219
00:08:22|3.6219
00:08:23|3.6211
00:08:23|3.621
00:08:24|3.621
00:08:26|3.6185
00:08:27|3.6185
00:08:28|3.6185
00:08:28|3.6185
00:08:29|3.6185
00:08:31|3.6185
00:08:32|3.6185
00:08:32|3.6185
00:08:33|3.6185
00:08:35|3.6181
00:08:35|3.6181
00:08:37|3.6181
00:08:37|3.6181
00:08:39|3.6181
00:08:40|3.6181
00:08:42|3.6181
00:08:42|3.6181
00:08:43|3.6181
00:08:44|3.6181
00:08:45|3.6181
00:08:47|3.6175
00:08:47|3.6175
00:08:48|3.6219
00:08:49|3.622
00:08:51|3.622
00:08:53|3.622
00:08:53|3.622
00:08:54|3.622
00:08:55|3.6221
00:08:56|3.6236
00:08:57|3.6236
00:08:58|3.6236
00:08:59|3.6236
00:09:00|3.6208
00:09:01|3.6208
00:09:03|3.6208
00:09:05|3.6215
00:09:06|3.6215
00:09:07|3.6215
00:09:09|3.6215
00:09:09|3.6215
00:09:10|3.6215
00:09:12|3.6215
00:09:14|3.6215
00:09:14|3.6215
00:09:15|3.6215
00:09:17|3.6215
00:09:19|3.6215
00:09:19|3.6215
00:09:20|3.6215
00:09:22|3.6215
00:09:22|3.6215
00:09:24|3.6215
00:09:25|3.625
00:09:25|3.6263
00:09:26|3.6263
00:09:27|3.6263
00:09:28|3.6263
00:09:29|3.6263
00:09:30|3.6263
00:09:31|3.6281
00:09:33|3.6281
00:09:33|3.6281
00:09:34|3.6281
00:09:35|3.6281
00:09:36|3.6281
00:09:37|3.6281
00:09:38|3.6296
00:09:40|3.6296
00:09:40|3.6296
00:09:41|3.6296
00:09:42|3.6296
00:09:44|3.6296
00:09:45|3.6296
00:09:46|3.6296
00:09:47|3.6296
00:09:47|3.6296
00:09:49|3.6296
00:09:50|3.6325
00:09:51|3.6326
00:09:53|3.6326
00:09:53|3.6326
00:09:55|3.6326
00:09:56|3.6326
00:09:57|3.6326
00:09:59|3.6326
00:09:59|3.6326
00:10:00|3.6326
00:10:02|3.6326
00:10:04|3.6326
00:10:04|3.6328
00:10:06|3.6328
00:10:08|3.6328
00:10:08|3.6328
00:10:10|3.6328
00:10:10|3.6328
00:10:11|3.6328
00:10:13|3.6328
00:10:14|3.6328
00:10:15|3.6328
00:10:16|3.6336
00:10:17|3.6336
00:10:19|3.6336
00:10:19|3.6336
00:10:21|3.6336
00:10:22|3.6336
00:10:23|3.634
00:10:23|3.634
00:10:25|3.634
00:10:26|3.634
00:10:27|3.634
00:10:28|3.634
00:10:29|3.634
00:10:30|3.634
00:10:31|3.634
00:10:32|3.634
00:10:33|3.6354
00:10:34|3.6354
00:10:35|3.6354
00:10:36|3.6354
00:10:37|3.6354
00:10:38|3.6354
00:10:39|3.6354
00:10:40|3.6354
00:10:41|3.6354
00:10:42|3.6319
00:10:43|3.6319
00:10:44|3.6319
00:10:45|3.6319
00:10:46|3.6319
00:10:47|3.6319
00:10:48|3.6319
00:10:49|3.6317
00:10:50|3.6353
00:10:51|3.6353
00:10:52|3.6353
00:10:53|3.6353
00:10:55|3.6353
00:10:56|3.6353
00:10:57|3.6353
00:10:57|3.6353
00:10:58|3.6353
00:11:00|3.6353
00:11:00|3.6322
00:11:02|3.6329
00:11:04|3.6347
00:11:04|3.6347
00:11:06|3.6344
00:11:07|3.6344
00:11:09|3.6344
00:11:09|3.6344
00:11:10|3.6344
00:11:12|3.6344
00:11:13|3.6344
00:11:14|3.6344
00:11:15|3.6344
00:11:16|3.6344
00:11:17|3.6285
00:11:18|3.6285
00:11:19|3.6285
00:11:20|3.6285
00:11:21|3.6285
00:11:22|3.6285
00:11:23|3.6285
00:11:24|3.6101
00:11:25|3.613
00:11:26|3.6127
00:11:28|3.6127
00:11:28|3.6128
00:11:29|3.6125
00:11:30|3.6127
00:11:31|3.6127
00:11:32|3.613
00:11:33|3.6139
00:11:34|3.6139
00:11:35|3.6101
00:11:36|3.6101
00:11:37|3.6101
00:11:38|3.6101
00:11:39|3.6124
00:11:40|3.6124
00:11:41|3.6128
00:11:42|3.6128
00:11:43|3.6156
00:11:44|3.6156
00:11:45|3.6157
00:11:46|3.6157
00:11:47|3.6117
00:11:49|3.6117
00:11:50|3.6109
00:11:50|3.6109
00:11:51|3.6109
00:11:52|3.6109
00:11:54|3.6109
00:11:55|3.6162
00:11:57|3.6162
00:11:57|3.6162
00:11:58|3.6162
00:12:00|3.6162
00:12:01|3.6162
00:12:02|3.6162
00:12:04|3.6162
00:12:05|3.6162
00:12:07|3.6205
00:12:08|3.6193
00:12:09|3.6193
00:12:10|3.6193
00:12:12|3.6193
00:12:12|3.6193
00:12:13|3.617
00:12:14|3.617
00:12:15|3.617
00:12:16|3.617
00:12:17|3.617
00:12:18|3.617
00:12:19|3.617
00:12:20|3.617
00:12:21|3.617
00:12:23|3.615
00:12:23|3.615
00:12:24|3.615
00:12:25|3.615
00:12:26|3.615
00:12:27|3.615
00:12:28|3.615
00:12:29|3.615
00:12:30|3.615
00:12:31|3.615
00:12:32|3.615
00:12:34|3.615
00:12:34|3.615
00:12:35|3.615
00:12:36|3.615
00:12:37|3.615
00:12:38|3.615
00:12:39|3.6151
00:12:40|3.6151
00:12:41|3.61
00:12:42|3.61
00:12:44|3.61
00:12:44|3.61
00:12:46|3.61
00:12:46|3.61
00:12:48|3.61
00:12:49|3.61
00:12:50|3.61
00:12:51|3.61
00:12:52|3.61
00:12:53|3.61
00:12:54|3.61
00:12:55|3.61
00:12:56|3.61
00:12:58|3.61
00:12:59|3.6161
00:13:01|3.6172
00:13:02|3.6172
00:13:03|3.6172
00:13:04|3.6196
00:13:04|3.6225
00:13:07|3.6226
00:13:08|3.6226
00:13:08|3.6226
00:13:10|3.6226
00:13:11|3.6226
00:13:12|3.6226
00:13:13|3.6226
00:13:14|3.6226
00:13:16|3.6226
00:13:16|3.6226
00:13:17|3.6226
00:13:18|3.6226
00:13:19|3.6226
00:13:20|3.6226
00:13:21|3.6226
00:13:22|3.6226
00:13:24|3.6226
00:13:25|3.6226
00:13:26|3.6226
00:13:27|3.6241
00:13:27|3.6241
00:13:28|3.6241
00:13:30|3.6241
00:13:30|3.6241
00:13:33|3.6176
00:13:33|3.6176
00:13:34|3.6176
00:13:35|3.6176
00:13:36|3.6203
00:13:37|3.6203
00:13:38|3.6203
00:13:39|3.6203
00:13:40|3.6203
00:13:41|3.6203
00:13:42|3.6203
00:13:43|3.6203
00:13:44|3.6203
00:13:45|3.6203
00:13:46|3.6203
00:13:47|3.6203
00:13:48|3.6203
00:13:49|3.6203
00:13:50|3.6203
00:13:51|3.6203
00:13:52|3.6203
00:13:53|3.6203
00:13:54|3.6203
00:13:55|3.6215
00:13:56|3.6215
00:13:57|3.6215
00:13:59|3.6215
00:13:59|3.6215
00:14:01|3.6215
00:14:01|3.6215
00:14:03|3.6215
00:14:04|3.6215
00:14:05|3.6215
00:14:06|3.6215
00:14:08|3.6179
00:14:09|3.6175
00:14:10|3.6175
00:14:12|3.6175
00:14:12|3.6175
00:14:13|3.6175
00:14:14|3.6175
00:14:15|3.6175
00:14:17|3.6206
00:14:19|3.6206
00:14:19|3.6216
00:14:20|3.621
00:14:22|3.621
00:14:23|3.621
00:14:24|3.621
00:14:25|3.621
00:14:26|3.621
00:14:27|3.621
00:14:27|3.621
00:14:28|3.621
00:14:30|3.621
00:14:31|3.621
00:14:32|3.621
00:14:32|3.621
00:14:35|3.6184
00:14:35|3.6184
00:14:36|3.6184
00:14:37|3.6184
00:14:38|3.6184
00:14:40|3.6184
00:14:41|3.6184
00:14:41|3.6184
00:14:43|3.6184
00:14:43|3.6185
00:14:45|3.6174
00:14:46|3.6174
00:14:47|3.6174
00:14:48|3.6174
00:14:49|3.6174
00:14:49|3.6174
00:14:51|3.6174
00:14:51|3.6174
00:14:52|3.6174
00:14:54|3.6174
00:14:55|3.6174
00:14:55|3.6174
00:14:58|3.6149
00:14:58|3.6149
00:14:59|3.6149
00:15:00|3.6149
00:15:01|3.6149
00:15:03|3.6149
00:15:04|3.6149
00:15:06|3.6149
00:15:07|3.6149
00:15:08|3.6149
00:15:09|3.6149
00:15:10|3.6149
00:15:11|3.6149
00:15:12|3.6142
00:15:12|3.6134
00:15:13|3.6121
00:15:15|3.6121
00:15:16|3.6121
00:15:17|3.6089
00:15:18|3.6086
00:15:18|3.6086
00:15:20|3.6086
00:15:21|3.6086
00:15:22|3.6086
00:15:24|3.6086
00:15:24|3.6086
00:15:25|3.6087
00:15:26|3.6087
00:15:28|3.6087
00:15:29|3.6087
00:15:30|3.6127
00:15:31|3.6127
00:15:32|3.6127
00:15:34|3.6118
00:15:34|3.6104
00:15:35|3.6094
00:15:36|3.6125
00:15:37|3.6082
00:15:38|3.6082
00:15:39|3.6079
00:15:40|3.606
00:15:41|3.606
00:15:42|3.6012
00:15:44|3.6
00:15:45|3.6037
00:15:46|3.6037
00:15:47|3.6037
00:15:48|3.6037
00:15:48|3.6037
00:15:50|3.6037
00:15:51|3.6037
00:15:51|3.6037
00:15:52|3.6016
00:15:54|3.6016
00:15:55|3.6016
00:15:55|3.6016
00:15:56|3.6069
00:15:59|3.6069
00:15:59|3.6069
00:16:01|3.6069
00:16:01|3.6069
00:16:04|3.6069
00:16:04|3.6069
00:16:05|3.6069
00:16:07|3.607
00:16:09|3.607
00:16:09|3.607
00:16:10|3.607
00:16:12|3.6069
00:16:13|3.6069
00:16:14|3.6069
00:16:15|3.6057
00:16:16|3.6057
00:16:16|3.6057
00:16:18|3.6057
00:16:19|3.6057
00:16:20|3.6057
00:16:20|3.6057
00:16:22|3.6057
00:16:23|3.6057
00:16:23|3.6057
00:16:25|3.6057
00:16:25|3.6087
00:16:27|3.6087
00:16:28|3.6087
00:16:28|3.6108
00:16:30|3.6108
00:16:31|3.6116
00:16:31|3.6116
00:16:32|3.6116
00:16:34|3.6116
00:16:34|3.6116
00:16:35|3.6116
00:16:37|3.6116
00:16:38|3.6116
00:16:39|3.6116
00:16:40|3.6116
00:16:41|3.6116
00:16:42|3.6116
00:16:42|3.6116
00:16:43|3.6116
00:16:45|3.6116
00:16:46|3.6116
00:16:46|3.6116
00:16:48|3.6116
00:16:50|3.6116
00:16:50|3.6116
00:16:51|3.6116
00:16:52|3.6116
00:16:53|3.6116
00:16:54|3.6116
00:16:55|3.6116
00:16:56|3.6116
00:16:57|3.6116
00:16:59|3.6083
00:16:59|3.6079
00:17:02|3.6068
00:17:02|3.6068
00:17:03|3.6068
00:17:05|3.6068
00:17:05|3.6062
00:17:08|3.5991
00:17:08|3.5997
00:17:09|3.5997
00:17:10|3.597
00:17:11|3.597
00:17:13|3.6005
00:17:14|3.6005
00:17:15|3.6005
00:17:16|3.6049
00:17:17|3.6049
00:17:18|3.6049
00:17:19|3.6049
00:17:20|3.6049
00:17:20|3.6049
00:17:23|3.6051
00:17:23|3.6051
00:17:24|3.6074
00:17:25|3.6074
00:17:26|3.6074
00:17:27|3.6074
00:17:28|3.6074
00:17:29|3.6074
00:17:30|3.5972
00:17:31|3.5972
00:17:32|3.5972
00:17:33|3.5971
00:17:34|3.5971
00:17:35|3.5971
00:17:36|3.597
00:17:37|3.597
00:17:38|3.597
00:17:39|3.597
00:17:40|3.597
00:17:41|3.597
00:17:42|3.597
00:17:43|3.597
00:17:44|3.597
00:17:45|3.597
00:17:46|3.6005
00:17:47|3.6005
00:17:48|3.6005
00:17:49|3.6005
00:17:50|3.6005
00:17:51|3.5971
00:17:52|3.6007
00:17:53|3.6024
00:17:54|3.6024
00:17:55|3.6057
00:17:56|3.6057
00:17:57|3.6074
00:17:58|3.6082
00:17:59|3.6082
00:18:00|3.61
00:18:01|3.61
00:18:02|3.61
00:18:03|3.61
00:18:05|3.61
00:18:07|3.6036
00:18:08|3.6022
00:18:10|3.6022
00:18:10|3.6022
00:18:12|3.6022
00:18:12|3.5982
00:18:14|3.6017
00:18:15|3.6017
00:18:16|3.5982
00:18:16|3.5982
00:18:19|3.5982
00:18:19|3.5982
00:18:20|3.5982
00:18:21|3.5982
00:18:22|3.5982
00:18:23|3.5982
00:18:24|3.5982
00:18:25|3.5982
00:18:26|3.5982
00:18:27|3.5982
00:18:28|3.5982
00:18:29|3.5982
00:18:31|3.5982
00:18:32|3.5982
00:18:32|3.5982
00:18:33|3.6017
00:18:35|3.6017
00:18:35|3.5978
00:18:36|3.5978
00:18:37|3.5978
00:18:38|3.5978
00:18:40|3.5978
00:18:40|3.5949
00:18:42|3.5949
00:18:42|3.5949
00:18:43|3.595
00:18:45|3.5929
00:18:46|3.5926
00:18:47|3.5905
00:18:47|3.586
00:18:49|3.5861
00:18:49|3.5861
00:18:50|3.5861
00:18:51|3.5851
00:18:52|3.5872
00:18:54|3.5872
00:18:54|3.5872
00:18:56|3.5813
00:18:57|3.5813
00:18:58|3.5813
00:18:59|3.5709
00:18:59|3.5706
00:19:02|3.5696
00:19:03|3.5681
00:19:03|3.5642
00:19:05|3.5638
00:19:06|3.5638
00:19:08|3.563
00:19:09|3.563
00:19:11|3.5646
00:19:11|3.5646
00:19:13|3.5675
00:19:14|3.5675
00:19:14|3.5694
00:19:15|3.5694
00:19:18|3.5694
00:19:19|3.5694
00:19:21|3.5777
00:19:21|3.5777
00:19:22|3.5736
00:19:23|3.5733
00:19:24|3.5733
00:19:25|3.5733
00:19:26|3.5733
00:19:27|3.5796
00:19:28|3.5796
00:19:29|3.581
00:19:30|3.581
00:19:32|3.581
00:19:32|3.581
00:19:33|3.5819
00:19:35|3.5819
00:19:36|3.5819
00:19:37|3.5839
00:19:37|3.5851
00:19:39|3.5835
00:19:40|3.5835
00:19:42|3.5854
00:19:42|3.5854
00:19:43|3.5854
00:19:45|3.5854
00:19:46|3.5854
00:19:46|3.5854
00:19:48|3.5874
00:19:50|3.5874
00:19:50|3.5883
00:19:51|3.592
00:19:52|3.592
00:19:53|3.592
00:19:54|3.5898
00:19:55|3.5898
00:19:56|3.5921
00:19:57|3.5921
00:19:58|3.5921
00:19:59|3.5921
00:20:00|3.5921
00:20:01|3.5921
00:20:03|3.5937
00:20:05|3.595
00:20:05|3.5977
00:20:06|3.5956
00:20:07|3.5956
00:20:08|3.5961
00:20:10|3.5926
00:20:11|3.5926
00:20:13|3.5926
00:20:13|3.5926
00:20:14|3.5926
00:20:15|3.5926
00:20:17|3.5915
00:20:18|3.5915
00:20:18|3.5915
00:20:20|3.5915
00:20:21|3.5915
00:20:22|3.5892
00:20:23|3.5892
00:20:24|3.5956
00:20:25|3.5956
00:20:26|3.5956
00:20:27|3.5959
00:20:28|3.5997
00:20:29|3.6004
00:20:30|3.6004
00:20:31|3.6004
00:20:32|3.6004
00:20:33|3.6004
00:20:34|3.5972
00:20:35|3.5972
00:20:36|3.5972
00:20:37|3.5969
00:20:38|3.5969
00:20:39|3.5969
00:20:40|3.5969
00:20:41|3.5969
00:20:42|3.5969
00:20:44|3.5969
00:20:44|3.5927
00:20:46|3.5927
00:20:46|3.5927
00:20:47|3.5912
00:20:49|3.5912
00:20:49|3.5899
00:20:50|3.5892
00:20:51|3.5892
00:20:53|3.5892
00:20:53|3.5892
00:20:54|3.5892
00:20:56|3.5892
00:20:56|3.5892
00:20:58|3.5911
00:20:59|3.5887
00:21:00|3.5887
00:21:01|3.5887
00:21:03|3.5887
00:21:04|3.5887
00:21:06|3.5887
00:21:07|3.5887
00:21:08|3.5887
00:21:09|3.5887
00:21:10|3.5902
00:21:11|3.5902
00:21:12|3.5902
00:21:14|3.5936
00:21:15|3.5945
00:21:16|3.5945
00:21:17|3.5945
00:21:19|3.5945
00:21:20|3.5945
00:21:21|3.5945
00:21:22|3.5945
00:21:23|3.5904
00:21:23|3.5904
00:21:25|3.5905
00:21:25|3.5905
00:21:27|3.5905
00:21:27|3.5905
00:21:29|3.5905
00:21:30|3.5905
00:21:30|3.5905
00:21:32|3.5905
00:21:32|3.5905
00:21:34|3.5905
00:21:34|3.5905
00:21:35|3.5905
00:21:37|3.5905
00:21:38|3.5905
00:21:38|3.5905
00:21:39|3.5873
00:21:40|3.5872
00:21:42|3.5872
00:21:43|3.5872
00:21:44|3.5872
00:21:45|3.5872
00:21:46|3.5872
00:21:47|3.5872
00:21:48|3.5872
00:21:48|3.5872
00:21:51|3.5872
00:21:51|3.5872
00:21:52|3.5872
00:21:53|3.5872
00:21:54|3.5821
00:21:55|3.5821
00:21:56|3.5821
00:21:57|3.5821
00:21:58|3.5821
00:21:59|3.5821
00:22:00|3.581
00:22:01|3.5774
00:22:02|3.5774
00:22:03|3.5817
00:22:05|3.578
00:22:07|3.578
00:22:08|3.578
00:22:10|3.578
00:22:10|3.578
00:22:11|3.578
00:22:13|3.578
00:22:14|3.578
00:22:15|3.578
00:22:16|3.5807
00:22:17|3.5769
00:22:17|3.5769
00:22:19|3.5805
00:22:20|3.5839
00:22:22|3.5839
00:22:23|3.5839
00:22:23|3.5839
00:22:25|3.5839
00:22:25|3.5789
00:22:27|3.5789
00:22:27|3.581
00:22:28|3.581
00:22:30|3.581
00:22:31|3.581
00:22:31|3.583
00:22:33|3.583
00:22:33|3.582
00:22:34|3.582
00:22:36|3.5833
00:22:38|3.587
00:22:38|3.5889
00:22:39|3.5895
00:22:40|3.5895
00:22:41|3.5895
00:22:42|3.5895
00:22:43|3.5895
00:22:44|3.5895
00:22:45|3.5895
00:22:46|3.5895
00:22:47|3.5895
00:22:48|3.5873
00:22:49|3.5873
00:22:50|3.5873
00:22:52|3.5902
00:22:53|3.5905
00:22:54|3.5905
00:22:55|3.5905
00:22:56|3.5905
00:22:56|3.5905
00:22:57|3.5905
00:22:58|3.5905
00:23:00|3.5905
00:23:00|3.5905
00:23:02|3.5905
00:23:03|3.5848
00:23:05|3.5848
00:23:06|3.5848
00:23:08|3.5848
00:23:09|3.5848
00:23:10|3.5818
00:23:11|3.5818
00:23:12|3.5779
00:23:14|3.5804
00:23:14|3.5804
00:23:16|3.5827
00:23:17|3.5827
00:23:18|3.5785
00:23:19|3.5785
00:23:20|3.5785
00:23:22|3.5816
00:23:22|3.5842
00:23:23|3.5843
00:23:25|3.5843
00:23:25|3.5843
00:23:26|3.5843
00:23:28|3.5843
00:23:29|3.5843
00:23:29|3.5843
00:23:31|3.5843
00:23:32|3.5843
00:23:33|3.5843
00:23:34|3.5843
00:23:35|3.5843
00:23:36|3.5843
00:23:37|3.5843
00:23:38|3.5843
00:23:39|3.5843
00:23:40|3.5843
00:23:41|3.5843
00:23:42|3.5843
00:23:43|3.5843
00:23:44|3.5843
00:23:45|3.5843
00:23:46|3.5863
00:23:47|3.5863
00:23:48|3.5861
00:23:49|3.5861
00:23:50|3.5834
00:23:51|3.5821
00:23:52|3.5821
00:23:54|3.5831
00:23:55|3.5831
00:23:56|3.5848
00:23:57|3.5848
00:23:58|3.5848
00:23:59|3.5848
00:24:00|3.5848
00:24:02|3.5848
00:24:02|3.5848
00:24:03|3.5848
00:24:05|3.5815
00:24:06|3.5831
00:24:08|3.5831
00:24:09|3.5831
00:24:10|3.5831
00:24:11|3.5831
00:24:13|3.5831
00:24:14|3.5854
00:24:15|3.5857
00:24:16|3.5871
00:24:17|3.5871
00:24:18|3.5871
00:24:19|3.5871
00:24:20|3.5873
00:24:21|3.5873
00:24:22|3.5873
00:24:23|3.5871
00:24:24|3.5871
00:24:25|3.5871
00:24:26|3.5871
00:24:27|3.5871
00:24:28|3.5871
00:24:29|3.5871
00:24:30|3.5871
00:24:31|3.5871
00:24:32|3.5871
00:24:33|3.5871
00:24:34|3.5871
00:24:35|3.5871
00:24:36|3.585
00:24:37|3.5849
00:24:38|3.5849
00:24:39|3.5849
00:24:40|3.5849
00:24:41|3.5849
00:24:42|3.5849
00:24:43|3.5849
00:24:44|3.5849
00:24:45|3.5849
00:24:46|3.5849
00:24:47|3.5849
00:24:48|3.5849
00:24:49|3.5849
00:24:50|3.5825
00:24:51|3.5825
00:24:52|3.5825
00:24:53|3.5825
00:24:54|3.5825
00:24:55|3.5838
00:24:56|3.5838
00:24:57|3.5838
00:24:58|3.5838
00:24:59|3.5838
00:25:00|3.5838
00:25:01|3.5838
00:25:02|3.5872
00:25:03|3.5872
00:25:04|3.5872
00:25:05|3.5872
00:25:06|3.5872
00:25:07|3.5872
00:25:09|3.5872
00:25:10|3.5872
00:25:12|3.5872
00:25:13|3.592
00:25:14|3.592
00:25:14|3.592
00:25:16|3.5875
00:25:17|3.5846
00:25:18|3.5863
00:25:19|3.5863
00:25:20|3.5863
00:25:21|3.5863
00:25:22|3.583
00:25:23|3.583
00:25:24|3.583
00:25:25|3.583
00:25:26|3.583
00:25:27|3.583
00:25:28|3.583
00:25:29|3.583
00:25:30|3.583
00:25:31|3.5872
00:25:32|3.5872
00:25:33|3.5885
00:25:34|3.5885
00:25:35|3.5885
00:25:36|3.5885
00:25:38|3.5895
00:25:38|3.5895
00:25:40|3.5895
00:25:40|3.5886
00:25:42|3.5881
00:25:42|3.5871
00:25:43|3.5871
00:25:45|3.5871
00:25:45|3.5871
00:25:46|3.5871
00:25:48|3.5871
00:25:49|3.5871
00:25:49|3.5871
00:25:51|3.5871
00:25:51|3.5897
00:25:52|3.5929
00:25:53|3.5929
00:25:55|3.5931
00:25:55|3.5931
00:25:57|3.5931
00:25:58|3.5931
00:25:59|3.5931
00:26:00|3.5931
00:26:01|3.5931
00:26:02|3.5895
00:26:03|3.5906
00:26:04|3.5906
00:26:05|3.5906
00:26:06|3.5906
00:26:07|3.5906
00:26:09|3.5906
00:26:10|3.5906
00:26:11|3.5906
00:26:13|3.5906
00:26:14|3.5906
00:26:15|3.5906
00:26:16|3.5906
00:26:17|3.5906
00:26:18|3.5906
00:26:19|3.5906
00:26:20|3.5906
00:26:21|3.5906
00:26:22|3.5906
00:26:24|3.5915
00:26:25|3.5915
00:26:26|3.5915
00:26:27|3.5915
00:26:28|3.5915
00:26:29|3.5915
00:26:31|3.5915
00:26:31|3.5915
00:26:33|3.5915
00:26:33|3.5915
00:26:34|3.585
00:26:35|3.585
00:26:36|3.5828
00:26:37|3.5821
00:26:38|3.5821
00:26:39|3.5816
00:26:41|3.5816
00:26:41|3.5816
00:26:43|3.5814
00:26:44|3.5801
00:26:45|3.578
00:26:46|3.5777
00:26:47|3.5777
00:26:48|3.5777
00:26:49|3.5777
00:26:50|3.5736
00:26:51|3.5778
00:26:52|3.5772
00:26:53|3.5778
00:26:54|3.5782
00:26:55|3.5783
00:26:56|3.5783
00:26:57|3.5779
00:26:58|3.5779
00:26:59|3.5779
00:27:00|3.5779
00:27:01|3.5779
00:27:03|3.5779
00:27:04|3.5802
00:27:05|3.5802
00:27:07|3.5782
00:27:08|3.5782
00:27:09|3.5782
00:27:11|3.5783
00:27:12|3.5783
00:27:13|3.5783
00:27:14|3.5783
00:27:15|3.5783
00:27:16|3.5783
00:27:18|3.5783
00:27:19|3.578
00:27:19|3.578
00:27:21|3.578
00:27:22|3.578
00:27:22|3.578
00:27:24|3.578
00:27:25|3.578
00:27:25|3.578
00:27:26|3.578
00:27:27|3.578
00:27:29|3.578
00:27:30|3.578
00:27:31|3.578
00:27:32|3.5766
00:27:33|3.5761
00:27:34|3.5798
00:27:35|3.5798
00:27:36|3.5784
00:27:37|3.5784
00:27:38|3.577
00:27:39|3.5796
00:27:40|3.5765
00:27:41|3.5765
00:27:42|3.5765
00:27:43|3.5765
00:27:44|3.58
00:27:45|3.58
00:27:46|3.5769
00:27:47|3.5769
00:27:49|3.5769
00:27:49|3.5769
00:27:50|3.5769
00:27:52|3.5769
00:27:52|3.5804
00:27:53|3.5806
00:27:54|3.5794
00:27:55|3.5794
00:27:56|3.5793
00:27:57|3.5793
00:27:59|3.5793
00:28:00|3.5793
00:28:00|3.5819
00:28:02|3.5795
00:28:02|3.5795
00:28:04|3.5795
00:28:05|3.5795
00:28:07|3.5793
00:28:07|3.5793
00:28:09|3.5793
00:28:10|3.5794
00:28:12|3.5794
00:28:13|3.5794
00:28:13|3.5794
00:28:14|3.5794
00:28:16|3.5794
00:28:17|3.5779
00:28:18|3.5777
00:28:19|3.5777
00:28:21|3.577
00:28:22|3.577
00:28:23|3.577
00:28:24|3.577
00:28:25|3.577
00:28:26|3.577
00:28:27|3.577
00:28:28|3.577
00:28:29|3.577
00:28:30|3.577
00:28:31|3.577
00:28:32|3.5771
00:28:33|3.5771
00:28:34|3.5771
00:28:35|3.5771
00:28:36|3.5771
00:28:37|3.5771
00:28:38|3.5805
00:28:40|3.5805
00:28:40|3.5805
00:28:42|3.5805
00:28:43|3.5805
00:28:44|3.5805
00:28:45|3.5805
00:28:46|3.5779
00:28:46|3.5779
00:28:47|3.5779
00:28:49|3.5779
00:28:49|3.5779
00:28:50|3.5779
00:28:52|3.5779
00:28:52|3.5779
00:28:54|3.5779
00:28:54|3.5779
00:28:56|3.5779
00:28:56|3.5779
00:28:57|3.5779
00:28:59|3.5805
00:28:59|3.5805
00:29:01|3.5805
00:29:02|3.5805
00:29:02|3.5779
00:29:04|3.5779
00:29:05|3.5779
00:29:06|3.5779
00:29:07|3.5779
00:29:08|3.5779
00:29:09|3.5779
00:29:10|3.5779
00:29:12|3.5779
00:29:13|3.5779
00:29:14|3.5779
00:29:15|3.5779
00:29:17|3.5779
00:29:17|3.5779
00:29:18|3.5779
00:29:20|3.5779
00:29:20|3.5779
00:29:22|3.5779
00:29:23|3.5779
00:29:24|3.5779
00:29:24|3.5779
00:29:26|3.5779
00:29:27|3.5779
00:29:28|3.5779
00:29:28|3.5779
00:29:30|3.5779
00:29:31|3.5779
00:29:32|3.5779
00:29:33|3.5779
00:29:34|3.5779
00:29:35|3.5771
00:29:36|3.5783
00:29:38|3.5783
00:29:38|3.5783
00:29:39|3.5783
00:29:40|3.5783
00:29:41|3.5783
00:29:43|3.5783
00:29:43|3.5783
00:29:44|3.5783
00:29:46|3.5783
00:29:46|3.5783
00:29:47|3.5783
00:29:48|3.5783
00:29:50|3.5783
00:29:50|3.5783
00:29:52|3.5789
00:29:53|3.5789
00:29:54|3.5789
00:29:55|3.5789
00:29:56|3.5789
00:29:57|3.5789
00:29:59|3.5789
00:29:59|3.5789
00:30:00|3.5789
00:30:01|3.5789
00:30:03|3.5824
00:30:05|3.5829
00:30:06|3.5829
00:30:07|3.5831
00:30:08|3.5744
00:30:09|3.5717
00:30:10|3.5661
00:30:12|3.5622
00:30:13|3.5663
00:30:14|3.5663
00:30:16|3.5663
00:30:17|3.5679
00:30:18|3.5698
00:30:19|3.5671
00:30:20|3.5671
00:30:21|3.5721
00:30:23|3.5735
00:30:23|3.5735
00:30:24|3.5735
00:30:26|3.5735
00:30:27|3.5734
00:30:28|3.5734
00:30:29|3.5734
00:30:29|3.5677
00:30:30|3.5677
00:30:32|3.5658
00:30:33|3.5658
00:30:34|3.5658
00:30:34|3.5663
00:30:35|3.5663
00:30:36|3.5679
00:30:37|3.568
00:30:38|3.568
00:30:40|3.5635
00:30:41|3.5635
00:30:42|3.5635
00:30:43|3.5635
00:30:43|3.5635
00:30:45|3.569
00:30:45|3.5684
00:30:47|3.5661
00:30:47|3.5679
00:30:48|3.562
00:30:49|3.5612
00:30:51|3.5612
00:30:52|3.5612
00:30:53|3.5612
00:30:54|3.5612
00:30:54|3.5612
00:30:56|3.5573
00:30:57|3.5573
00:30:57|3.5561
00:30:58|3.5596
00:31:00|3.5596
00:31:01|3.5596
00:31:02|3.5596
00:31:03|3.5596
00:31:04|3.5596
00:31:05|3.5609
00:31:06|3.5579
00:31:07|3.5579
00:31:09|3.5579
00:31:10|3.5579
00:31:11|3.5566
00:31:12|3.5546
00:31:13|3.5551
00:31:15|3.5551
00:31:16|3.5551
00:31:17|3.5579
00:31:18|3.5539
00:31:20|3.5536
00:31:21|3.5536
00:31:22|3.5545
00:31:23|3.5534
00:31:24|3.5534
00:31:25|3.5534
00:31:27|3.5534
00:31:28|3.5534
00:31:28|3.5534
00:31:29|3.5534
00:31:30|3.5534
00:31:31|3.5534
00:31:33|3.5534
00:31:33|3.5534
00:31:34|3.5569
00:31:35|3.5569
00:31:36|3.5569
00:31:37|3.557
00:31:38|3.557
00:31:39|3.557
00:31:40|3.557
00:31:41|3.557
00:31:42|3.56
00:31:43|3.5608
00:31:44|3.5608
00:31:45|3.5608
00:31:46|3.5608
00:31:47|3.5608
00:31:48|3.5608
00:31:49|3.5608
00:31:50|3.5608
00:31:51|3.5608
00:31:52|3.5608
00:31:53|3.5608
00:31:54|3.5608
00:31:55|3.5608
00:31:56|3.5655
00:31:57|3.5655
00:31:58|3.5655
00:32:00|3.5647
00:32:00|3.5647
00:32:01|3.5647
00:32:02|3.5613
00:32:03|3.5638
00:32:04|3.5638
00:32:05|3.5638
00:32:06|3.5638
00:32:07|3.5638
00:32:09|3.5638
00:32:10|3.565
00:32:11|3.565
00:32:12|3.5651
00:32:13|3.5651
00:32:15|3.5652
00:32:15|3.5652
00:32:16|3.5652
00:32:17|3.5652
00:32:18|3.5652
00:32:19|3.5652
00:32:20|3.5652
00:32:22|3.5652
00:32:22|3.5652
00:32:23|3.5652
00:32:24|3.5652
00:32:25|3.5652
00:32:26|3.5652
00:32:27|3.563
00:32:28|3.563
00:32:29|3.563
00:32:30|3.563
00:32:32|3.563
00:32:33|3.563
00:32:34|3.563
00:32:34|3.563
00:32:37|3.563
00:32:37|3.563
00:32:38|3.563
00:32:39|3.563
00:32:40|3.563
00:32:41|3.563
00:32:42|3.563
00:32:43|3.563
00:32:44|3.563
00:32:46|3.563
00:32:46|3.567
00:32:48|3.567
00:32:49|3.5657
00:32:49|3.5657
00:32:51|3.5654
00:32:52|3.5654
00:32:52|3.5654
00:32:53|3.5654
00:32:55|3.5654
00:32:56|3.5619
00:32:56|3.5664
00:32:58|3.5664
00:32:59|3.5664
00:33:00|3.5664
00:33:00|3.562
00:33:02|3.562
00:33:02|3.562
00:33:04|3.562
00:33:05|3.562
00:33:06|3.562
00:33:06|3.562
00:33:08|3.562
00:33:09|3.562
00:33:10|3.562
00:33:11|3.562
00:33:11|3.5671
00:33:12|3.5671
00:33:14|3.5694
00:33:16|3.5694
00:33:16|3.5694
00:33:18|3.5694
00:33:18|3.568
00:33:21|3.5682
00:33:21|3.5693
00:33:22|3.5705
00:33:23|3.5705
00:33:24|3.5705
00:33:25|3.5704
00:33:26|3.5704
00:33:27|3.5679
00:33:28|3.5679
00:33:29|3.5678
00:33:31|3.5721
00:33:32|3.5721
00:33:33|3.5721
00:33:34|3.5721
00:33:35|3.5721
00:33:36|3.5721
00:33:37|3.5733
00:33:39|3.5733
00:33:39|3.5733
00:33:40|3.5733
00:33:41|3.5733
00:33:42|3.5733
00:33:43|3.5733
00:33:44|3.5733
00:33:45|3.5733
00:33:46|3.5737
00:33:47|3.5737
00:33:48|3.5737
00:33:49|3.5737
00:33:50|3.5737
00:33:51|3.5767
00:33:52|3.5781
00:33:54|3.5781
00:33:55|3.5781
00:33:56|3.5781
00:33:57|3.5772
00:33:58|3.5772
00:33:59|3.5772
00:34:00|3.5772
00:34:01|3.5772
00:34:01|3.5788
00:34:02|3.5761
00:34:03|3.5783
00:34:04|3.5783
00:34:06|3.5783
00:34:07|3.5783
00:34:09|3.5729
00:34:09|3.5751
00:34:10|3.5751
00:34:11|3.5751
00:34:12|3.5771
00:34:13|3.5783
00:34:14|3.5783
00:34:16|3.5783
00:34:18|3.5783
00:34:19|3.5757
00:34:20|3.5757
00:34:22|3.5697
00:34:23|3.5697
00:34:23|3.5697
00:34:25|3.5697
00:34:25|3.5751
00:34:26|3.5751
00:34:28|3.5751
00:34:29|3.5751
00:34:29|3.5754
00:34:31|3.5754
00:34:32|3.5754
00:34:33|3.5754
00:34:33|3.5754
00:34:34|3.5754
00:34:36|3.5754
00:34:37|3.5754
00:34:37|3.5754
00:34:38|3.5754
00:34:39|3.5754
00:34:41|3.5763
00:34:42|3.5763
00:34:42|3.5763
00:34:43|3.5763
00:34:44|3.5763
00:34:45|3.5763
00:34:46|3.5763
00:34:48|3.5763
00:34:49|3.575
00:34:50|3.575
00:34:51|3.575
00:34:52|3.575
00:34:53|3.575
00:34:54|3.575
00:34:55|3.5743
00:34:56|3.5743
00:34:57|3.5737
00:34:58|3.575
00:34:59|3.575
00:35:00|3.575
00:35:01|3.5733
00:35:02|3.5733
00:35:03|3.5733
00:35:04|3.5733
00:35:05|3.5733
00:35:06|3.5717
00:35:07|3.5717
00:35:08|3.5717
00:35:09|3.5717
00:35:10|3.5717
00:35:11|3.5717
00:35:12|3.5717
00:35:13|3.5717
00:35:14|3.5717
00:35:15|3.5729
00:35:16|3.5729
00:35:18|3.5729
00:35:19|3.5729
00:35:20|3.5729
00:35:21|3.5729
00:35:23|3.5729
00:35:24|3.5729
00:35:25|3.5729
00:35:26|3.5729
00:35:27|3.5719
00:35:28|3.5719
00:35:29|3.5719
00:35:30|3.5719
00:35:31|3.5719
00:35:32|3.5719
00:35:33|3.5717
00:35:34|3.5717
00:35:35|3.5695
00:35:36|3.5695
00:35:37|3.5695
00:35:38|3.5683
00:35:39|3.5683
00:35:40|3.5683
00:35:41|3.5683
00:35:42|3.5723
00:35:43|3.5741
00:35:44|3.5735
00:35:45|3.5735
00:35:46|3.5735
00:35:47|3.5735
00:35:48|3.5735
00:35:49|3.5735
00:35:50|3.5713
00:35:51|3.5713
00:35:52|3.5713
00:35:53|3.5713
00:35:54|3.5713
00:35:55|3.5713
00:35:56|3.5713
00:35:57|3.5681
00:35:58|3.5681
00:35:59|3.5709
00:36:00|3.5732
00:36:01|3.5732
00:36:02|3.5732
00:36:03|3.5685
00:36:04|3.5685
00:36:05|3.5685
00:36:07|3.5685
00:36:08|3.5685
00:36:09|3.5686
00:36:09|3.57
00:36:11|3.57
00:36:12|3.5647
00:36:13|3.5647
00:36:13|3.5642
00:36:15|3.5635
00:36:16|3.5624
00:36:17|3.5648
00:36:17|3.5619
00:36:19|3.5595
00:36:21|3.5595
00:36:22|3.5595
00:36:22|3.5595
00:36:24|3.5595
00:36:25|3.5606
00:36:26|3.5606
00:36:27|3.5606
00:36:28|3.5606
00:36:29|3.5618
00:36:30|3.5618
00:36:31|3.5618
00:36:32|3.5592
00:36:33|3.5592
00:36:34|3.5592
00:36:36|3.5592
00:36:36|3.5592
00:36:37|3.5592
00:36:39|3.5592
00:36:39|3.5592
00:36:40|3.5568
00:36:42|3.5547
00:36:42|3.5592
00:36:43|3.5561
00:36:45|3.555
00:36:46|3.5549
00:36:47|3.5546
00:36:48|3.5546
00:36:50|3.5565
00:36:50|3.5565
00:36:52|3.5581
00:36:53|3.555
00:36:54|3.5523
00:36:55|3.5523
00:36:57|3.5542
00:36:58|3.5542
00:36:58|3.5542
00:36:59|3.5505
00:37:00|3.5505
00:37:01|3.5503
00:37:02|3.55
00:37:03|3.549
00:37:04|3.5485
00:37:05|3.5485
00:37:07|3.5485
00:37:08|3.5485
00:37:09|3.5485
00:37:10|3.5503
00:37:10|3.5503
00:37:12|3.5456
00:37:13|3.5456
00:37:14|3.5456
00:37:15|3.5456
00:37:16|3.5474
00:37:17|3.5474
00:37:17|3.5506
00:37:20|3.5516
00:37:20|3.5516
00:37:21|3.5516
00:37:23|3.5516
00:37:23|3.5516
00:37:24|3.5516
00:37:27|3.5538
00:37:28|3.5538
00:37:28|3.5538
00:37:30|3.5538
00:37:32|3.5538
00:37:32|3.5538
00:37:33|3.5538
00:37:34|3.5538
00:37:35|3.5539
00:37:36|3.5527
00:37:37|3.5527
00:37:38|3.5527
00:37:39|3.5527
00:37:40|3.5527
00:37:41|3.557
00:37:42|3.5589
00:37:43|3.5589
00:37:44|3.5589
00:37:45|3.5589
00:37:46|3.5609
00:37:48|3.5592
00:37:49|3.5592
00:37:50|3.5601
00:37:51|3.5599
00:37:51|3.5599
00:37:53|3.5599
00:37:54|3.5599
00:37:54|3.5599
00:37:56|3.5599
00:37:56|3.5599
00:37:57|3.5586
00:37:59|3.5586
00:38:00|3.5586
00:38:01|3.5585
00:38:02|3.5577
00:38:03|3.556
00:38:04|3.5527
00:38:05|3.5527
00:38:06|3.5527
00:38:08|3.5527
00:38:09|3.5527
00:38:10|3.5527
00:38:12|3.5527
00:38:12|3.5527
00:38:13|3.5527
00:38:14|3.5527
00:38:15|3.5527
00:38:16|3.5527
00:38:17|3.5527
00:38:19|3.5587
00:38:21|3.5588
00:38:22|3.5588
00:38:23|3.5588
00:38:24|3.5588
00:38:25|3.5588
00:38:25|3.5588
00:38:27|3.5578
00:38:29|3.5552
00:38:30|3.5552
00:38:30|3.5552
00:38:32|3.5552
00:38:33|3.5552
00:38:33|3.5552
00:38:34|3.5552
00:38:36|3.5552
00:38:38|3.5559
00:38:38|3.5559
00:38:39|3.5559
00:38:40|3.56
00:38:41|3.56
00:38:42|3.5573
00:38:43|3.5573
00:38:44|3.5561
00:38:45|3.5561
00:38:46|3.5561
00:38:47|3.5589
00:38:48|3.556
00:38:49|3.556
00:38:50|3.556
00:38:51|3.556
00:38:52|3.556
00:38:53|3.556
00:38:54|3.556
00:38:55|3.556
00:38:56|3.5542
00:38:57|3.5542
00:38:58|3.5532
00:38:59|3.5532
00:39:00|3.5533
00:39:01|3.5533
00:39:02|3.5533
00:39:03|3.5533
00:39:04|3.5533
00:39:05|3.5533
00:39:06|3.5533
00:39:07|3.5521
00:39:08|3.5512
00:39:10|3.5482
00:39:11|3.5482
00:39:13|3.5482
00:39:13|3.5481
00:39:14|3.5481
00:39:15|3.5477
00:39:16|3.5477
00:39:17|3.5476
00:39:18|3.5476
00:39:19|3.5431
00:39:20|3.5449
00:39:21|3.5459
00:39:22|3.5421
00:39:23|3.5421
00:39:25|3.5421
00:39:26|3.5421
00:39:26|3.5421
00:39:28|3.5421
00:39:28|3.5421
00:39:30|3.5421
00:39:31|3.5421
00:39:32|3.5421
00:39:33|3.5421
00:39:33|3.5421
00:39:34|3.5421
00:39:36|3.5417
00:39:36|3.5421
00:39:37|3.5421
00:39:38|3.5421
00:39:40|3.5443
00:39:40|3.5452
00:39:42|3.5452
00:39:44|3.5452
00:39:44|3.5452
00:39:45|3.5452
00:39:46|3.5452
00:39:47|3.5434
00:39:48|3.5428
00:39:49|3.5428
00:39:50|3.5428
00:39:51|3.5408
00:39:52|3.5408
00:39:54|3.5378
00:39:54|3.5367
00:39:56|3.5367
00:39:56|3.5383
00:39:57|3.5383
00:39:59|3.5395
00:39:59|3.5395
00:40:01|3.5409
00:40:01|3.5409
00:40:02|3.5451
00:40:04|3.5455
00:40:05|3.5457
00:40:07|3.5457
00:40:08|3.5486
00:40:09|3.5486
00:40:10|3.5488
00:40:11|3.5488
00:40:11|3.5488
00:40:12|3.5488
00:40:14|3.5508
00:40:14|3.5508
00:40:16|3.5508
00:40:16|3.5508
00:40:18|3.5508
00:40:19|3.5508
00:40:20|3.5508
00:40:22|3.5508
00:40:22|3.5508
00:40:23|3.5508
00:40:24|3.5508
00:40:26|3.5508
00:40:27|3.5508
00:40:29|3.5508
00:40:30|3.5508
00:40:30|3.5508
00:40:32|3.5508
00:40:33|3.5508
00:40:34|3.5508
00:40:35|3.5508
00:40:35|3.5508
00:40:36|3.5508
00:40:38|3.5508
00:40:38|3.5508
00:40:39|3.5508
00:40:40|3.5508
00:40:41|3.5488
00:40:42|3.5488
00:40:43|3.5508
00:40:44|3.5508
00:40:46|3.5508
00:40:48|3.552
00:40:48|3.552
00:40:50|3.552
00:40:51|3.552
00:40:52|3.552
00:40:53|3.552
00:40:54|3.552
00:40:55|3.552
00:40:56|3.552
00:40:57|3.552
00:40:58|3.552
00:40:59|3.552
00:41:00|3.552
00:41:01|3.552
00:41:02|3.5478
00:41:03|3.5478
00:41:04|3.5478
00:41:05|3.5487
00:41:06|3.5487
00:41:07|3.5487
00:41:08|3.5487
00:41:10|3.5487
00:41:10|3.5487
00:41:12|3.5372
00:41:12|3.5397
00:41:14|3.5397
00:41:15|3.5397
00:41:15|3.5397
00:41:17|3.5397
00:41:18|3.5397
00:41:18|3.5397
00:41:19|3.541
00:41:20|3.541
00:41:22|3.541
00:41:23|3.5378
00:41:24|3.5378
00:41:25|3.5397
00:41:26|3.5397
00:41:28|3.5397
00:41:29|3.5357
00:41:30|3.5357
00:41:31|3.5365
00:41:32|3.5365
00:41:33|3.5344
00:41:35|3.5337
00:41:37|3.5354
00:41:37|3.5354
00:41:39|3.5354
00:41:40|3.5354
00:41:40|3.5354
00:41:42|3.5336
00:41:42|3.5382
00:41:43|3.5382
00:41:45|3.5349
00:41:46|3.5349
00:41:46|3.5327
00:41:48|3.5327
00:41:49|3.5327
00:41:50|3.5327
00:41:50|3.5327
00:41:53|3.5327
00:41:53|3.5327
00:41:54|3.5327
00:41:55|3.5327
00:41:56|3.5327
00:41:57|3.5327
00:41:58|3.5327
00:41:59|3.5327
00:42:00|3.5274
00:42:01|3.529
00:42:02|3.529
00:42:03|3.529
00:42:05|3.5303
00:42:06|3.5303
00:42:07|3.5303
00:42:09|3.5303
00:42:10|3.5355
00:42:11|3.5371
00:42:12|3.5371
00:42:14|3.5338
00:42:14|3.5342
00:42:16|3.5352
00:42:17|3.5352
00:42:18|3.5352
00:42:19|3.5352
00:42:20|3.5352
00:42:21|3.5364
00:42:22|3.5364
00:42:23|3.5379
00:42:25|3.5379
00:42:25|3.5379
00:42:27|3.5379
00:42:28|3.5379
00:42:29|3.54
00:42:30|3.54
00:42:31|3.5402
00:42:32|3.5404
00:42:34|3.5346
00:42:34|3.5377
00:42:36|3.5377
00:42:36|3.5377
00:42:37|3.5383
00:42:39|3.5383
00:42:40|3.5383
00:42:41|3.5383
00:42:42|3.5383
00:42:43|3.5383
00:42:44|3.5394
00:42:45|3.5394
00:42:46|3.5394
00:42:47|3.5394
00:42:48|3.5394
00:42:49|3.5391
00:42:51|3.5391
00:42:51|3.5391
00:42:53|3.5391
00:42:53|3.5391
00:42:54|3.5391
00:42:56|3.5391
00:42:56|3.5331
00:42:57|3.5331
00:42:59|3.5331
00:43:00|3.5331
00:43:01|3.5331
00:43:03|3.5331
00:43:03|3.5331
00:43:04|3.5331
00:43:05|3.5331
00:43:07|3.53
00:43:09|3.5281
00:43:09|3.5281
00:43:10|3.5281
00:43:12|3.5303
00:43:13|3.5303
00:43:14|3.5303
00:43:16|3.5303
00:43:16|3.5303
00:43:17|3.5303
00:43:19|3.5303
00:43:20|3.5303
00:43:21|3.5303
00:43:22|3.5303
00:43:23|3.5231
00:43:24|3.522
00:43:26|3.5216
00:43:26|3.5216
00:43:28|3.5212
00:43:29|3.5186
00:43:31|3.5186
00:43:31|3.5186
00:43:33|3.5166
00:43:34|3.5229
00:43:34|3.5229
00:43:35|3.5259
00:43:36|3.5259
00:43:38|3.5259
00:43:39|3.5259
00:43:39|3.5259
00:43:40|3.5259
00:43:41|3.5216
00:43:43|3.5192
00:43:43|3.5232
00:43:44|3.5232
00:43:46|3.5232
00:43:46|3.5232
00:43:48|3.5232
00:43:49|3.5232
00:43:49|3.5232
00:43:51|3.5232
00:43:51|3.5232
00:43:52|3.5232
00:43:53|3.5232
00:43:54|3.5232
00:43:55|3.5232
00:43:56|3.5232
00:43:57|3.5232
00:43:58|3.5226
00:43:59|3.5226
00:44:00|3.5232
00:44:02|3.5232
00:44:03|3.5239
00:44:04|3.5243
00:44:05|3.5243
00:44:06|3.5243
00:44:07|3.5243
00:44:08|3.527
00:44:10|3.527
00:44:11|3.527
00:44:12|3.527
00:44:13|3.527
00:44:14|3.527
00:44:15|3.527
00:44:15|3.527
00:44:16|3.527
00:44:18|3.527
00:44:19|3.527
00:44:19|3.5276
00:44:20|3.5284
00:44:21|3.531
00:44:22|3.531
00:44:23|3.531
00:44:25|3.531
00:44:26|3.531
00:44:28|3.5381
00:44:29|3.5342
00:44:30|3.5342
00:44:30|3.5342
00:44:31|3.5334
00:44:32|3.5334
00:44:33|3.5273
00:44:34|3.5275
00:44:36|3.5271
00:44:36|3.5271
00:44:38|3.529
00:44:38|3.5305
00:44:40|3.5326
00:44:41|3.5326
00:44:41|3.5326
00:44:42|3.5326
00:44:43|3.5332
00:44:44|3.5363
00:44:46|3.534
00:44:46|3.534
00:44:48|3.534
00:44:49|3.5414
00:44:49|3.5414
00:44:50|3.5414
00:44:51|3.5414
00:44:52|3.5414
00:44:53|3.5414
00:44:55|3.5386
00:44:56|3.5386
00:44:57|3.5386
00:44:57|3.5386
00:44:58|3.5386
00:44:59|3.5386
00:45:00|3.5386
00:45:01|3.5399
00:45:02|3.5405
00:45:03|3.5405
00:45:05|3.5405
00:45:06|3.5402
00:45:08|3.5427
00:45:09|3.5427
00:45:10|3.543
00:45:10|3.5444
00:45:12|3.5418
00:45:13|3.5418
00:45:15|3.5416
00:45:15|3.5445
00:45:17|3.5445
00:45:18|3.5445
00:45:19|3.5445
00:45:20|3.5403
00:45:21|3.5371
00:45:22|3.5372
00:45:23|3.5372
00:45:24|3.5372
00:45:25|3.5372
00:45:26|3.5372
00:45:28|3.5374
00:45:29|3.5374
00:45:31|3.5374
00:45:32|3.5325
00:45:34|3.5325
00:45:35|3.536
00:45:35|3.5319
00:45:37|3.5368
00:45:38|3.5368
00:45:39|3.5368
00:45:40|3.5368
00:45:42|3.5368
00:45:42|3.5368
00:45:43|3.5368
00:45:44|3.5349
00:45:45|3.5349
00:45:46|3.5349
00:45:48|3.5321
00:45:49|3.5336
00:45:50|3.5336
00:45:51|3.5336
00:45:52|3.5336
00:45:53|3.5255
00:45:54|3.5232
00:45:55|3.5265
00:45:56|3.5307
00:45:57|3.5307
00:45:58|3.5264
00:45:59|3.5267
00:46:00|3.5267
00:46:01|3.5267
00:46:02|3.5267
00:46:03|3.5267
00:46:04|3.5264
00:46:05|3.5264
00:46:06|3.5263
00:46:07|3.5263
00:46:09|3.5263
00:46:09|3.5263
00:46:11|3.5263
00:46:12|3.5263
00:46:13|3.5263
00:46:14|3.5263
00:46:15|3.5263
00:46:16|3.5263
00:46:17|3.5263
00:46:18|3.5263
00:46:19|3.5225
00:46:20|3.5225
00:46:21|3.5225
00:46:22|3.5225
00:46:23|3.5209
00:46:24|3.526
00:46:25|3.526
00:46:26|3.5263
00:46:27|3.5263
00:46:29|3.5263
00:46:29|3.5263
00:46:30|3.5263
00:46:32|3.5263
00:46:34|3.5263
00:46:34|3.5263
00:46:35|3.5263
00:46:36|3.5263
00:46:37|3.5295
00:46:39|3.5295
00:46:40|3.5295
00:46:40|3.5295
00:46:41|3.5295
00:46:43|3.5295
00:46:43|3.5295
00:46:45|3.5267
00:46:46|3.5267
00:46:46|3.5267
00:46:48|3.5257
00:46:48|3.5257
00:46:50|3.5256
00:46:50|3.5259
00:46:52|3.5259
00:46:53|3.526
00:46:53|3.526
00:46:54|3.5265
00:46:55|3.5291
00:46:56|3.5291
00:46:58|3.5291
00:46:59|3.5291
00:47:00|3.5291
00:47:01|3.5291
00:47:02|3.5291
00:47:03|3.5291
00:47:04|3.5291
00:47:05|3.5291
00:47:07|3.5112
00:47:07|3.5139
00:47:08|3.5146
00:47:09|3.5154
00:47:10|3.5142
00:47:11|3.5142
00:47:12|3.5138
00:47:13|3.5138
00:47:14|3.5117
00:47:15|3.5117
00:47:16|3.5177
00:47:17|3.5177
00:47:18|3.5142
00:47:19|3.5167
00:47:20|3.5167
00:47:21|3.5119
00:47:22|3.5119
00:47:23|3.514
00:47:24|3.514
00:47:25|3.5111
00:47:26|3.51
00:47:27|3.5082
00:47:29|3.5093
00:47:29|3.5093
00:47:32|3.507
00:47:32|3.507
00:47:34|3.5091
00:47:35|3.5091
00:47:36|3.5091
00:47:36|3.5082
00:47:38|3.5082
00:47:38|3.5131
00:47:40|3.5131
00:47:41|3.5131
00:47:41|3.5141
00:47:43|3.5141
00:47:44|3.5156
00:47:45|3.5156
00:47:47|3.5125
00:47:47|3.5125
00:47:48|3.5141
00:47:50|3.5108
00:47:51|3.5108
00:47:51|3.5112
00:47:53|3.5112
00:47:54|3.5112
00:47:54|3.5112
00:47:55|3.5112
00:47:56|3.5112
00:47:58|3.5112
00:47:59|3.5112
00:48:00|3.5123
00:48:01|3.5123
00:48:01|3.5124
00:48:02|3.5131
00:48:04|3.5081
00:48:05|3.5099
00:48:07|3.5111
00:48:08|3.5107
00:48:09|3.5121
00:48:11|3.5121
00:48:12|3.5139
00:48:13|3.5139
00:48:15|3.5139
00:48:15|3.5139
00:48:16|3.5139
00:48:17|3.5137
00:48:18|3.5137
00:48:19|3.5137
00:48:20|3.5137
00:48:21|3.5137
00:48:22|3.5129
00:48:24|3.5112
00:48:25|3.5127
00:48:26|3.5127
00:48:26|3.5127
00:48:28|3.5127
00:48:29|3.5128
00:48:30|3.5128
00:48:32|3.5146
00:48:33|3.5146
00:48:35|3.5155
00:48:35|3.5155
00:48:36|3.5156
00:48:37|3.5156
00:48:39|3.5117
00:48:41|3.5117
00:48:41|3.5117
00:48:42|3.5117
00:48:43|3.5117
00:48:45|3.5113
00:48:45|3.5096
00:48:48|3.5096
00:48:48|3.5096
00:48:49|3.5096
00:48:50|3.5096
00:48:51|3.5096
00:48:53|3.5096
00:48:55|3.5096
00:48:55|3.5096
00:48:56|3.5096
00:48:58|3.5103
00:48:59|3.5103
00:48:59|3.5103
00:49:01|3.5103
00:49:01|3.5097
00:49:03|3.51
00:49:04|3.51
00:49:05|3.51
00:49:05|3.51
00:49:07|3.51
00:49:09|3.5112
00:49:10|3.5112
00:49:11|3.5143
00:49:11|3.5143
00:49:13|3.5143
00:49:14|3.5143
00:49:14|3.5143
00:49:15|3.5143
00:49:17|3.5143
00:49:18|3.5097
00:49:18|3.5115
00:49:20|3.5112
00:49:21|3.5112
00:49:22|3.5103
00:49:22|3.511
00:49:23|3.5122
00:49:24|3.5142
00:49:26|3.516
00:49:26|3.516
00:49:27|3.516
00:49:28|3.516
00:49:30|3.516
00:49:30|3.5131
00:49:32|3.5129
00:49:32|3.5129
00:49:35|3.5162
00:49:35|3.5119
00:49:36|3.5119
00:49:38|3.5119
00:49:38|3.5119
00:49:39|3.5119
00:49:41|3.5119
00:49:42|3.5119
00:49:43|3.5119
00:49:43|3.5144
00:49:44|3.5144
00:49:45|3.5166
00:49:46|3.5166
00:49:48|3.5166
00:49:49|3.5166
00:49:50|3.5166
00:49:50|3.5166
00:49:52|3.5166
00:49:53|3.5166
00:49:54|3.5166
00:49:55|3.5143
00:49:55|3.5171
00:49:56|3.5171
00:49:57|3.5144
00:49:59|3.5144
00:50:00|3.5144
00:50:00|3.5144
00:50:01|3.5144
00:50:04|3.516
00:50:05|3.516
00:50:06|3.516
00:50:08|3.5095
00:50:08|3.5095
00:50:09|3.5032
00:50:10|3.5029
00:50:11|3.5048
00:50:12|3.5014
00:50:13|3.5014
00:50:14|3.5044
00:50:15|3.5056
00:50:16|3.5056
00:50:17|3.5056
00:50:18|3.5063
00:50:19|3.5058
00:50:20|3.5058
00:50:21|3.5058
00:50:22|3.5058
00:50:23|3.5058
00:50:24|3.5058
00:50:25|3.5058
00:50:26|3.5059
00:50:28|3.5059
00:50:29|3.5059
00:50:29|3.5064
00:50:30|3.5064
00:50:31|3.5064
00:50:34|3.5065
00:50:35|3.5066
00:50:37|3.5066
00:50:37|3.5066
00:50:38|3.5066
00:50:39|3.5068
00:50:40|3.5054
00:50:41|3.5054
00:50:42|3.5054
00:50:43|3.5054
00:50:44|3.5054
00:50:45|3.5054
00:50:46|3.5054
00:50:47|3.5054
00:50:48|3.5054
00:50:49|3.5075
00:50:51|3.5075
00:50:51|3.5096
00:50:53|3.5096
00:50:53|3.5064
00:50:56|3.5064
00:50:56|3.5064
00:50:57|3.5064
00:50:58|3.5064
00:50:59|3.5064
00:51:00|3.5064
00:51:01|3.5137
00:51:02|3.5137
00:51:03|3.5137
00:51:04|3.5137
00:51:06|3.5137
00:51:07|3.5137
00:51:08|3.5137
00:51:09|3.5137
00:51:10|3.5154
00:51:11|3.5131
00:51:12|3.5131
00:51:12|3.5132
00:51:14|3.5132
00:51:16|3.5141
00:51:16|3.5131
00:51:17|3.5131
00:51:18|3.5131
00:51:19|3.5131
00:51:20|3.516
00:51:21|3.516
00:51:22|3.516
00:51:23|3.5121
00:51:24|3.5116
00:51:25|3.5148
00:51:26|3.5148
00:51:27|3.5179
00:51:28|3.5179
00:51:29|3.5179
00:51:30|3.5179
00:51:31|3.5179
00:51:32|3.5182
00:51:34|3.5182
00:51:35|3.5182
00:51:36|3.5182
00:51:36|3.5182
00:51:38|3.5182
00:51:39|3.5182
00:51:39|3.5182
00:51:40|3.5182
00:51:42|3.5182
00:51:43|3.5192
00:51:44|3.5143
00:51:44|3.5143
00:51:47|3.5111
00:51:47|3.5111
00:51:48|3.5111
00:51:49|3.5111
00:51:50|3.51
00:51:51|3.51
00:51:52|3.5119
00:51:53|3.51
00:51:54|3.51
00:51:55|3.5123
00:51:56|3.5123
00:51:57|3.5088
00:51:58|3.5088
00:51:59|3.5088
00:52:00|3.5092
00:52:01|3.5092
00:52:02|3.5092
00:52:03|3.5092
00:52:04|3.5084
00:52:05|3.5084
00:52:06|3.5084
00:52:08|3.5084
00:52:09|3.5084
00:52:10|3.5091
00:52:12|3.5057
00:52:13|3.5057
00:52:13|3.5057
00:52:15|3.5057
00:52:16|3.5057
00:52:16|3.5057
00:52:18|3.5057
00:52:19|3.5057
00:52:19|3.5084
00:52:20|3.5084
00:52:22|3.5088
00:52:22|3.5088
00:52:23|3.5088
00:52:24|3.5088
00:52:26|3.5094
00:52:27|3.5094
00:52:28|3.5094
00:52:29|3.5052
00:52:30|3.5052
00:52:31|3.5052
00:52:32|3.5083
00:52:33|3.5083
00:52:34|3.5083
00:52:35|3.5083
00:52:37|3.5083
00:52:38|3.5083
00:52:39|3.5083
00:52:40|3.5083
00:52:40|3.5083
00:52:42|3.5083
00:52:43|3.5083
00:52:44|3.5092
00:52:45|3.5092
00:52:46|3.5092
00:52:47|3.5092
00:52:48|3.5092
00:52:49|3.5092
00:52:50|3.5092
00:52:52|3.5092
00:52:53|3.5092
00:52:54|3.5092
00:52:55|3.5092
00:52:56|3.5092
00:52:57|3.5092
00:52:58|3.5092
00:52:59|3.5092
00:53:00|3.5092
00:53:01|3.5092
00:53:02|3.5098
00:53:03|3.5098
00:53:04|3.5098
00:53:05|3.5098
00:53:06|3.5098
00:53:07|3.5143
00:53:09|3.5143
00:53:10|3.5143
00:53:11|3.5135
00:53:12|3.5135
00:53:13|3.5135
00:53:14|3.5151
00:53:15|3.5151
00:53:16|3.5111
00:53:17|3.5116
00:53:18|3.5131
00:53:18|3.5137
00:53:20|3.5147
00:53:20|3.5151
00:53:22|3.5151
00:53:22|3.5135
00:53:24|3.5151
00:53:25|3.5231
00:53:26|3.5233
00:53:27|3.5245
00:53:28|3.5245
00:53:29|3.5245
00:53:30|3.5245
00:53:31|3.5245
00:53:32|3.5245
00:53:33|3.5245
00:53:34|3.5258
00:53:35|3.5258
00:53:36|3.5258
00:53:38|3.5258
00:53:39|3.5258
00:53:39|3.5265
00:53:40|3.5265
00:53:42|3.5327
00:53:43|3.5316
00:53:43|3.5313
00:53:46|3.529
00:53:46|3.529
00:53:47|3.5267
00:53:48|3.5256
00:53:49|3.5256
00:53:50|3.5256
00:53:51|3.5205
00:53:52|3.5205
00:53:53|3.5244
00:53:54|3.5244
00:53:55|3.5244
00:53:56|3.5259
00:53:58|3.5259
00:53:59|3.5259
00:54:00|3.5259
00:54:01|3.5259
00:54:02|3.5259
00:54:03|3.5259
00:54:05|3.5259
00:54:06|3.5259
00:54:08|3.5259
00:54:08|3.5259
00:54:09|3.5259
00:54:10|3.5259
00:54:11|3.5259
00:54:12|3.5256
00:54:14|3.5256
00:54:14|3.5233
00:54:15|3.5257
00:54:18|3.5282
00:54:18|3.5282
00:54:19|3.5282
00:54:20|3.5282
00:54:21|3.5282
00:54:22|3.5282
00:54:23|3.5282
00:54:24|3.5278
00:54:25|3.5294
00:54:26|3.5304
00:54:27|3.5304
00:54:28|3.5304
00:54:29|3.5304
00:54:30|3.5304
00:54:31|3.5304
00:54:32|3.5304
00:54:33|3.5304
00:54:34|3.5304
00:54:35|3.5304
00:54:36|3.5304
00:54:37|3.5304
00:54:38|3.5276
00:54:40|3.5276
00:54:42|3.5276
00:54:42|3.5276
00:54:43|3.5276
00:54:44|3.5276
00:54:45|3.5243
00:54:46|3.5272
00:54:47|3.5272
00:54:48|3.5272
00:54:49|3.5272
00:54:50|3.5229
00:54:51|3.5229
00:54:53|3.5227
00:54:53|3.5227
00:54:56|3.5271
00:54:56|3.5277
00:54:57|3.5277
00:54:58|3.5277
00:54:59|3.5277
00:55:00|3.5277
00:55:01|3.5277
00:55:02|3.5277
00:55:04|3.53
00:55:06|3.53
00:55:06|3.5292
00:55:07|3.5292
00:55:08|3.5292
00:55:09|3.5247
00:55:10|3.5247
00:55:11|3.5247
00:55:12|3.5247
00:55:13|3.5247
00:55:14|3.5247
00:55:15|3.5247
00:55:16|3.5247
00:55:17|3.5247
00:55:18|3.5284
00:55:19|3.5284
00:55:21|3.5284
00:55:22|3.5284
00:55:23|3.5284
00:55:24|3.5284
00:55:25|3.5284
00:55:25|3.5284
00:55:27|3.5284
00:55:27|3.5284
00:55:28|3.5284
00:55:30|3.5284
00:55:31|3.5284
00:55:31|3.5284
00:55:33|3.5284
00:55:33|3.5284
00:55:35|3.5284
00:55:35|3.5284
00:55:36|3.5284
00:55:39|3.5285
00:55:39|3.5285
00:55:40|3.5285
00:55:42|3.5258
00:55:43|3.5258
00:55:45|3.5258
00:55:45|3.5258
00:55:47|3.5252
00:55:47|3.5252
00:55:48|3.5252
00:55:49|3.5252
00:55:51|3.5252
00:55:52|3.5252
00:55:52|3.5259
00:55:54|3.5259
00:55:54|3.5252
00:55:56|3.5251
00:55:56|3.5251
00:55:58|3.5251
00:55:58|3.5251
00:56:00|3.5251
00:56:02|3.5197
00:56:03|3.5202
00:56:04|3.5202
00:56:05|3.5202
00:56:06|3.5202
00:56:08|3.5186
00:56:08|3.5186
00:56:09|3.5249
00:56:10|3.5256
00:56:11|3.5232
00:56:13|3.5252
00:56:14|3.5252
00:56:14|3.5252
00:56:16|3.5252
00:56:17|3.525
00:56:18|3.525
00:56:19|3.525
00:56:20|3.5258
00:56:21|3.5258
00:56:22|3.5254
00:56:22|3.5254
00:56:23|3.5254
00:56:26|3.5254
00:56:26|3.5254
00:56:27|3.5253
00:56:28|3.5253
00:56:30|3.5253
00:56:30|3.5253
00:56:31|3.5253
00:56:33|3.5253
00:56:33|3.5253
00:56:34|3.5253
00:56:35|3.5253
00:56:37|3.5276
00:56:39|3.5278
00:56:39|3.5278
00:56:40|3.5278
00:56:42|3.5289
00:56:42|3.5289
00:56:44|3.5289
00:56:44|3.5289
00:56:46|3.5289
00:56:46|3.5289
00:56:47|3.5289
00:56:49|3.5289
00:56:50|3.5289
00:56:50|3.5289
00:56:51|3.5326
00:56:53|3.5326
00:56:53|3.5326
00:56:54|3.5326
00:56:56|3.5326
00:56:56|3.5326
00:56:57|3.5326
00:56:59|3.5304
00:56:59|3.5304
00:57:00|3.5304
00:57:01|3.5304
00:57:02|3.5304
00:57:05|3.5304
00:57:05|3.5304
00:57:07|3.5323
00:57:09|3.5323
00:57:09|3.5323
00:57:10|3.5323
00:57:11|3.5323
00:57:12|3.5293
00:57:13|3.5308
00:57:14|3.5271
00:57:16|3.5297
00:57:16|3.5297
00:57:17|3.5297
00:57:19|3.5297
00:57:19|3.5297
00:57:20|3.5297
00:57:22|3.5297
00:57:23|3.5356
00:57:24|3.535
00:57:25|3.5345
00:57:25|3.5345
00:57:27|3.5345
00:57:27|3.5345
00:57:29|3.5363
00:57:29|3.5363
00:57:31|3.5363
00:57:32|3.5363
00:57:32|3.5363
00:57:34|3.5363
00:57:34|3.5363
00:57:35|3.5363
00:57:37|3.5363
00:57:37|3.5363
00:57:38|3.5363
00:57:41|3.5363
00:57:41|3.5363
00:57:42|3.537
00:57:43|3.5381
00:57:44|3.5381
00:57:45|3.5381
00:57:46|3.5381
00:57:48|3.5381
00:57:48|3.5338
00:57:50|3.5321
00:57:50|3.53
00:57:52|3.53
00:57:53|3.53
00:57:53|3.53
00:57:54|3.53
00:57:56|3.53
00:57:57|3.53
00:57:58|3.53
00:57:58|3.53
00:57:59|3.53
00:58:01|3.53
00:58:02|3.53
00:58:02|3.53
00:58:05|3.53
00:58:06|3.53
00:58:06|3.53
00:58:08|3.53
00:58:10|3.53
00:58:10|3.5328
00:58:11|3.5343
00:58:12|3.5343
00:58:13|3.5343
00:58:14|3.5343
00:58:15|3.5343
00:58:16|3.5343
00:58:17|3.5343
00:58:18|3.5343
00:58:19|3.5343
00:58:20|3.5343
00:58:21|3.5343
00:58:22|3.5343
00:58:23|3.5343
00:58:24|3.5343
00:58:25|3.5343
00:58:26|3.5343
00:58:27|3.5343
00:58:28|3.5371
00:58:29|3.5371
00:58:30|3.5371
00:58:31|3.5382
00:58:32|3.5382
00:58:33|3.5382
00:58:34|3.5382
00:58:35|3.5382
00:58:36|3.5382
00:58:37|3.541
00:58:38|3.541
00:58:40|3.541
00:58:42|3.541
00:58:42|3.541
00:58:43|3.541
00:58:44|3.541
00:58:45|3.541
00:58:46|3.541
00:58:47|3.5412
00:58:48|3.5412
00:58:49|3.5412
00:58:51|3.5402
00:58:52|3.5402
00:58:53|3.5402
00:58:55|3.5402
00:58:55|3.5379
00:58:56|3.5379
00:58:57|3.5379
00:58:59|3.5379
00:59:00|3.5379
00:59:00|3.5379
00:59:03|3.5379
00:59:03|3.5379
00:59:04|3.5379
00:59:05|3.5379
00:59:07|3.538
00:59:09|3.538
00:59:09|3.538
00:59:10|3.538
00:59:12|3.538
00:59:13|3.538
00:59:14|3.5322
00:59:15|3.5323
00:59:16|3.5323
00:59:17|3.5317
00:59:18|3.5317
00:59:19|3.5317
00:59:20|3.5344
00:59:21|3.5344
00:59:22|3.5344
00:59:23|3.5344
00:59:24|3.5348
00:59:25|3.5348
00:59:26|3.5348
00:59:27|3.5327
00:59:28|3.5327
00:59:29|3.5327
00:59:30|3.5327
00:59:31|3.5293
00:59:32|3.5293
00:59:33|3.5293
00:59:34|3.5293
00:59:35|3.5291
00:59:36|3.5333
00:59:37|3.535
00:59:38|3.535
00:59:39|3.5369
00:59:40|3.5369
00:59:41|3.5369
00:59:42|3.5369
00:59:43|3.5369
00:59:44|3.537
00:59:45|3.537
00:59:46|3.537
00:59:47|3.537
00:59:48|3.537
00:59:50|3.537
00:59:50|3.537
00:59:51|3.537
00:59:52|3.537
00:59:53|3.537
00:59:54|3.537
00:59:55|3.5361
00:59:56|3.532
00:59:57|3.532
00:59:59|3.532
00:59:59|3.532
01:00:00|3.532
01:00:01|3.532
01:00:03|3.5329
01:00:05|3.5368
01:00:06|3.545
01:00:07|3.5429
01:00:08|3.544
01:00:10|3.5459
01:00:11|3.5461
01:00:12|3.5464
01:00:12|3.5467
01:00:14|3.5467
01:00:15|3.5445
01:00:16|3.5445
01:00:16|3.5445
01:00:19|3.5482
01:00:19|3.5482
01:00:20|3.5482
01:00:21|3.5482
01:00:22|3.5482
01:00:23|3.5491
01:00:24|3.5491
01:00:25|3.5515
01:00:26|3.5508
01:00:27|3.5487
01:00:28|3.5487
01:00:29|3.5487
01:00:30|3.5487
01:00:31|3.5487
01:00:32|3.5461
01:00:33|3.5507
01:00:34|3.5491
01:00:35|3.5491
01:00:36|3.5495
01:00:37|3.5495
01:00:38|3.5495
01:00:39|3.5504
01:00:40|3.5504
01:00:42|3.5504
01:00:44|3.5504
01:00:44|3.5504
01:00:45|3.5504
01:00:46|3.5504
01:00:48|3.5463
01:00:49|3.5463
01:00:51|3.5504
01:00:52|3.5504
01:00:54|3.5503
01:00:54|3.5503
01:00:56|3.5507
01:00:56|3.5507
01:00:57|3.5507
01:00:58|3.5475
01:00:59|3.5475
01:01:01|3.5475
01:01:02|3.5475
01:01:04|3.5481
01:01:04|3.5481
01:01:05|3.5481
01:01:06|3.5481
01:01:07|3.5481
01:01:08|3.5481
01:01:09|3.5481
01:01:11|3.5481
01:01:12|3.5481
01:01:13|3.5497
01:01:14|3.5499
01:01:15|3.5499
01:01:16|3.5499
01:01:18|3.5499
01:01:18|3.5499
01:01:19|3.5499
01:01:20|3.5508
01:01:21|3.5508
01:01:22|3.5508
01:01:23|3.5508
01:01:24|3.5478
01:01:25|3.5478
01:01:26|3.5478
01:01:27|3.5478
01:01:28|3.5478
01:01:29|3.5478
01:01:30|3.5478
01:01:31|3.5478
01:01:32|3.5478
01:01:33|3.5478
01:01:34|3.5478
01:01:35|3.5478
01:01:36|3.5478
01:01:37|3.5478
01:01:38|3.551
01:01:39|3.5509
01:01:40|3.5509
01:01:41|3.5537
01:01:43|3.5537
01:01:45|3.5537
01:01:45|3.5523
01:01:46|3.5523
01:01:47|3.5523
01:01:48|3.5523
01:01:49|3.5523
01:01:50|3.5523
01:01:52|3.5542
01:01:53|3.5542
01:01:54|3.5542
01:01:54|3.5539
01:01:56|3.5539
01:01:57|3.5539
01:01:58|3.5539
01:01:58|3.5539
01:01:59|3.5539
01:02:00|3.5581
01:02:01|3.5609
01:02:03|3.5609
01:02:04|3.5609
01:02:04|3.5609
01:02:05|3.5609
01:02:07|3.5609
01:02:09|3.5609
01:02:10|3.5561
01:02:11|3.5561
01:02:12|3.5561
01:02:13|3.5576
01:02:14|3.5576
01:02:15|3.5576
01:02:16|3.5576
01:02:17|3.5576
01:02:18|3.5576
01:02:19|3.5576
01:02:21|3.5576
01:02:22|3.5576
01:02:22|3.5577
01:02:24|3.5577
01:02:24|3.5577
01:02:26|3.5577
01:02:26|3.56
01:02:27|3.5578
01:02:29|3.5578
01:02:29|3.5578
01:02:31|3.5578
01:02:32|3.5578
01:02:33|3.5546
01:02:34|3.5546
01:02:35|3.5546
01:02:36|3.5546
01:02:37|3.5546
01:02:38|3.5546
01:02:39|3.5546
01:02:40|3.5546
01:02:41|3.5546
01:02:42|3.5546
01:02:43|3.5546
01:02:44|3.5603
01:02:46|3.5603
01:02:47|3.5583
01:02:48|3.5583
01:02:48|3.5583
01:02:50|3.5581
01:02:51|3.5581
01:02:52|3.5595
01:02:53|3.5595
01:02:54|3.5595
01:02:56|3.5569
01:02:56|3.5569
01:02:58|3.5581
01:02:58|3.5581
01:03:00|3.5569
01:03:01|3.5575
01:03:02|3.5575
01:03:04|3.5575
01:03:04|3.5575
01:03:06|3.5575
01:03:07|3.5575
01:03:08|3.5575
01:03:09|3.5575
01:03:10|3.5575
01:03:11|3.5575
01:03:12|3.5575
01:03:13|3.5575
01:03:14|3.5575
01:03:15|3.5575
01:03:17|3.557
01:03:17|3.557
01:03:19|3.557
01:03:20|3.557
01:03:20|3.557
01:03:22|3.557
01:03:22|3.557
01:03:24|3.557
01:03:24|3.557
01:03:26|3.557
01:03:26|3.557
01:03:28|3.557
01:03:28|3.5575
01:03:29|3.5575
01:03:31|3.5575
01:03:32|3.5575
01:03:32|3.5575
01:03:33|3.5575
01:03:34|3.5575
01:03:35|3.5575
01:03:37|3.5575
01:03:38|3.5575
01:03:38|3.5575
01:03:39|3.5575
01:03:41|3.5575
01:03:42|3.5575
01:03:42|3.5575
01:03:43|3.5575
01:03:45|3.5575
01:03:46|3.5576
01:03:47|3.5561
01:03:49|3.5561
01:03:50|3.5561
01:03:51|3.5561
01:03:53|3.5558
01:03:54|3.5532
01:03:55|3.55
01:03:56|3.5525
01:03:57|3.5526
01:03:58|3.5526
01:03:59|3.5526
01:04:00|3.5526
01:04:01|3.5526
01:04:02|3.5526
01:04:03|3.5501
01:04:04|3.5501
01:04:05|3.5501
01:04:06|3.5546
01:04:08|3.5546
01:04:09|3.5587
01:04:10|3.5587
01:04:11|3.5587
01:04:13|3.561
01:04:14|3.5636
01:04:15|3.5656
01:04:16|3.5616
01:04:17|3.5616
01:04:18|3.5616
01:04:19|3.5616
01:04:20|3.5616
01:04:21|3.5616
01:04:22|3.5616
01:04:23|3.5616
01:04:25|3.5616
01:04:26|3.5616
01:04:26|3.5616
01:04:27|3.5623
01:04:29|3.5616
01:04:30|3.5616
01:04:31|3.5616
01:04:32|3.5616
01:04:33|3.5616
01:04:34|3.5641
01:04:35|3.5641
01:04:36|3.5641
01:04:37|3.5641
01:04:38|3.5641
01:04:39|3.5641
01:04:40|3.5694
01:04:41|3.5661
01:04:42|3.5648
01:04:43|3.5633
01:04:44|3.5633
01:04:45|3.5615
01:04:47|3.5643
01:04:47|3.5643
01:04:48|3.5643
01:04:49|3.5643
01:04:51|3.5643
01:04:52|3.5613
01:04:53|3.5655
01:04:54|3.5658
01:04:55|3.5658
01:04:56|3.5695
01:04:57|3.5695
01:04:58|3.5671
01:04:59|3.5671
01:05:00|3.5671
01:05:01|3.5671
01:05:02|3.5671
01:05:03|3.5671
01:05:04|3.5671
01:05:05|3.5671
01:05:06|3.5671
01:05:08|3.5671
01:05:08|3.5671
01:05:10|3.5671
01:05:11|3.5671
01:05:12|3.5671
01:05:13|3.5671
01:05:14|3.5671
01:05:15|3.5694
01:05:16|3.5694
01:05:17|3.5719
01:05:18|3.5693
01:05:19|3.5693
01:05:20|3.5693
01:05:21|3.5693
01:05:22|3.5693
01:05:23|3.5693
01:05:24|3.5693
01:05:25|3.5705
01:05:26|3.5726
01:05:27|3.5663
01:05:28|3.5639
01:05:29|3.5639
01:05:30|3.5639
01:05:31|3.5639
01:05:32|3.566
01:05:33|3.5674
01:05:34|3.5677
01:05:35|3.5677
01:05:36|3.5677
01:05:37|3.5685
01:05:38|3.5685
01:05:39|3.5703
01:05:40|3.5703
01:05:41|3.5703
01:05:43|3.566
01:05:43|3.566
01:05:44|3.5643
01:05:45|3.5643
01:05:46|3.5643
01:05:48|3.5622
01:05:49|3.5616
01:05:50|3.5616
01:05:51|3.5626
01:05:52|3.5629
01:05:53|3.5629
01:05:54|3.5629
01:05:55|3.5588
01:05:57|3.5586
01:05:57|3.5586
01:05:58|3.5586
01:06:00|3.5598
01:06:01|3.5598
01:06:01|3.5598
01:06:02|3.5598
01:06:04|3.5598
01:06:05|3.5598
01:06:06|3.5598
01:06:08|3.5598
01:06:09|3.5598
01:06:10|3.5598
01:06:12|3.5598
01:06:12|3.5598
01:06:14|3.5598
01:06:15|3.5598
01:06:16|3.5598
01:06:17|3.5598
01:06:18|3.5598
01:06:19|3.5598
01:06:20|3.5598
01:06:21|3.5598
01:06:22|3.5598
01:06:23|3.5598
01:06:25|3.5598
01:06:25|3.561
01:06:26|3.561
01:06:27|3.561
01:06:28|3.561
01:06:29|3.561
01:06:30|3.5617
01:06:31|3.5617
01:06:33|3.5603
01:06:33|3.5603
01:06:34|3.5603
01:06:35|3.5603
01:06:36|3.5603
01:06:37|3.5617
01:06:38|3.5617
01:06:39|3.5617
01:06:40|3.5617
01:06:41|3.5617
01:06:42|3.5617
01:06:43|3.5617
01:06:44|3.5617
01:06:45|3.5617
01:06:46|3.5617
01:06:47|3.5617
01:06:49|3.5617
01:06:50|3.5617
01:06:51|3.5617
01:06:52|3.5617
01:06:54|3.5617
01:06:55|3.5617
01:06:55|3.5617
01:06:56|3.5601
01:06:58|3.5601
01:06:59|3.5601
01:07:00|3.5601
01:07:01|3.5601
01:07:02|3.5601
01:07:03|3.5601
01:07:04|3.5601
01:07:05|3.5601
01:07:06|3.5601
01:07:07|3.5601
01:07:08|3.5601
01:07:09|3.5601
01:07:10|3.5577
01:07:11|3.5577
01:07:12|3.5577
01:07:13|3.5577
01:07:14|3.5612
01:07:15|3.5612
01:07:16|3.5612
01:07:17|3.5612
01:07:18|3.5612
01:07:19|3.5552
01:07:20|3.5552
01:07:21|3.5552
01:07:22|3.5552
01:07:23|3.5552
01:07:24|3.5552
01:07:25|3.5552
01:07:26|3.5552
01:07:27|3.5562
01:07:28|3.5562
01:07:29|3.5567
01:07:30|3.5567
01:07:31|3.5567
01:07:32|3.5567
01:07:33|3.555
01:07:34|3.5552
01:07:35|3.5559
01:07:36|3.5557
01:07:37|3.5557
01:07:38|3.5564
01:07:39|3.5564
01:07:40|3.5651
01:07:41|3.5651
01:07:42|3.5598
01:07:43|3.5606
01:07:44|3.5601
01:07:45|3.5601
01:07:46|3.5601
01:07:47|3.5601
01:07:48|3.5589
01:07:49|3.5602
01:07:50|3.5603
01:07:51|3.5603
01:07:53|3.566
01:07:53|3.5668
01:07:55|3.5668
01:07:56|3.5652
01:07:57|3.5652
01:07:58|3.5631
01:08:00|3.5631
01:08:00|3.5631
01:08:02|3.5618
01:08:03|3.5618
01:08:04|3.5617
01:08:06|3.5615
01:08:07|3.5615
01:08:08|3.5615
01:08:08|3.5669
01:08:10|3.567
01:08:12|3.563
01:08:12|3.563
01:08:13|3.563
01:08:14|3.563
01:08:15|3.563
01:08:16|3.563
01:08:17|3.5668
01:08:19|3.5668
01:08:19|3.5668
01:08:20|3.5668
01:08:22|3.5668
01:08:23|3.5745
01:08:24|3.5745
01:08:25|3.5745
01:08:26|3.5745
01:08:27|3.5745
01:08:27|3.5745
01:08:28|3.5745
01:08:30|3.5745
01:08:30|3.5734
01:08:32|3.5734
01:08:32|3.5734
01:08:34|3.5734
01:08:34|3.5734
01:08:35|3.5646
01:08:37|3.5646
01:08:37|3.5646
01:08:38|3.5665
01:08:40|3.5665
01:08:40|3.5665
01:08:42|3.5713
01:08:43|3.5713
01:08:44|3.568
01:08:44|3.568
01:08:46|3.568
01:08:47|3.568
01:08:47|3.5708
01:08:48|3.5708
01:08:51|3.5708
01:08:52|3.568
01:08:52|3.568
01:08:53|3.568
01:08:55|3.5709
01:08:56|3.5709
01:08:57|3.5709
01:08:58|3.5709
01:08:58|3.5709
01:09:00|3.5695
01:09:01|3.5695
01:09:02|3.5695
01:09:02|3.5672
01:09:03|3.5672
01:09:05|3.5672
01:09:07|3.5694
01:09:08|3.5694
01:09:10|3.5694
01:09:10|3.5694
01:09:11|3.5694
01:09:12|3.5694
01:09:13|3.5694
01:09:15|3.5716
01:09:16|3.5716
01:09:18|3.5695
01:09:18|3.5695
01:09:19|3.5695
01:09:20|3.5695
01:09:22|3.572
01:09:23|3.572
01:09:24|3.572
01:09:25|3.572
01:09:25|3.572
01:09:27|3.5646
01:09:27|3.5646
01:09:29|3.5646
01:09:30|3.5646
01:09:31|3.5646
01:09:32|3.5646
01:09:33|3.5646
01:09:34|3.5646
01:09:36|3.5646
01:09:36|3.5646
01:09:37|3.5646
01:09:38|3.5646
01:09:39|3.5656
01:09:40|3.5656
01:09:41|3.565
01:09:42|3.565
01:09:43|3.565
01:09:45|3.565
01:09:45|3.565
01:09:47|3.565
01:09:47|3.565
01:09:48|3.5623
01:09:50|3.5613
01:09:50|3.5613
01:09:51|3.5613
01:09:54|3.5613
01:09:55|3.5648
01:09:56|3.5648
01:09:56|3.5648
01:09:58|3.5648
01:09:59|3.5648
01:09:59|3.5648
01:10:00|3.5648
01:10:03|3.5648
01:10:03|3.5648
01:10:04|3.5648
01:10:06|3.5648
01:10:07|3.5648
01:10:08|3.5648
01:10:09|3.5648
01:10:10|3.5648
01:10:11|3.5648
01:10:12|3.5648
01:10:13|3.5648
01:10:14|3.5648
01:10:15|3.5648
01:10:16|3.5648
01:10:17|3.5663
01:10:18|3.5663
01:10:19|3.5663
01:10:20|3.5663
01:10:21|3.5663
01:10:22|3.5663
01:10:23|3.5663
01:10:24|3.5663
01:10:25|3.5663
01:10:26|3.5663
01:10:27|3.5663
01:10:28|3.5663
01:10:29|3.5663
01:10:30|3.5663
01:10:31|3.5636
01:10:32|3.563
01:10:33|3.563
01:10:35|3.563
01:10:35|3.563
01:10:37|3.563
01:10:38|3.563
01:10:39|3.563
01:10:39|3.563
01:10:41|3.563
01:10:42|3.563
01:10:42|3.5607
01:10:43|3.56
01:10:44|3.56
01:10:46|3.5584
01:10:47|3.5584
01:10:48|3.5584
01:10:49|3.5584
01:10:50|3.5555
01:10:51|3.5555
01:10:52|3.5555
01:10:53|3.5555
01:10:55|3.5555
01:10:55|3.5555
01:10:57|3.5544
01:10:57|3.5544
01:10:59|3.5526
01:11:01|3.5526
01:11:01|3.5526
01:11:03|3.5526
01:11:04|3.5526
01:11:05|3.5526
01:11:06|3.552
01:11:07|3.552
01:11:08|3.552
01:11:09|3.552
01:11:10|3.552
01:11:11|3.5522
01:11:12|3.5522
01:11:13|3.5522
01:11:14|3.5522
01:11:15|3.5522
01:11:16|3.5522
01:11:17|3.5522
01:11:18|3.5522
01:11:19|3.5522
01:11:20|3.5538
01:11:21|3.5538
01:11:22|3.5538
01:11:23|3.5538
01:11:24|3.5538
01:11:25|3.5538
01:11:26|3.5538
01:11:27|3.5538
01:11:28|3.5538
01:11:29|3.5538
01:11:30|3.5538
01:11:31|3.5535
01:11:32|3.5596
01:11:33|3.5596
01:11:34|3.5596
01:11:35|3.5596
01:11:36|3.5596
01:11:37|3.5596
01:11:38|3.5596
01:11:40|3.5591
01:11:40|3.5591
01:11:41|3.5542
01:11:42|3.5542
01:11:44|3.5542
01:11:45|3.5542
01:11:46|3.5542
01:11:47|3.5542
01:11:48|3.5542
01:11:49|3.5542
01:11:50|3.5542
01:11:52|3.5542
01:11:53|3.5568
01:11:55|3.5576
01:11:56|3.5576
01:11:58|3.5576
01:11:59|3.5576
01:12:00|3.5576
01:12:01|3.5576
01:12:02|3.5576
01:12:03|3.5576
01:12:04|3.5576
01:12:05|3.5576
01:12:06|3.5576
01:12:08|3.5576
01:12:09|3.5576
01:12:11|3.5576
01:12:12|3.5576
01:12:13|3.5576
01:12:13|3.5576
01:12:15|3.5576
01:12:16|3.5576
01:12:17|3.5576
01:12:18|3.5576
01:12:19|3.5601
01:12:20|3.5605
01:12:21|3.5605
01:12:22|3.5605
01:12:23|3.5605
01:12:24|3.5605
01:12:25|3.5605
01:12:26|3.5605
01:12:27|3.56
01:12:28|3.5573
01:12:29|3.5573
01:12:30|3.556
01:12:31|3.556
01:12:32|3.556
01:12:33|3.556
01:12:34|3.556
01:12:35|3.556
01:12:37|3.5621
01:12:37|3.5621
01:12:38|3.5638
01:12:39|3.5638
01:12:40|3.5638
01:12:41|3.5638
01:12:42|3.5638
01:12:43|3.5638
01:12:44|3.5654
01:12:45|3.5595
01:12:46|3.5579
01:12:47|3.5579
01:12:48|3.5596
01:12:49|3.5596
01:12:50|3.5596
01:12:51|3.5596
01:12:53|3.5603
01:12:54|3.5603
01:12:55|3.5601
01:12:56|3.5601
01:12:57|3.5601
01:12:58|3.5601
01:13:00|3.5603
01:13:01|3.5603
01:13:02|3.5603
01:13:03|3.5603
01:13:04|3.5603
01:13:06|3.5603
01:13:07|3.5603
01:13:08|3.5603
01:13:09|3.5603
01:13:10|3.5639
01:13:11|3.5639
01:13:12|3.5639
01:13:13|3.5639
01:13:14|3.5639
01:13:15|3.5639
01:13:16|3.5639
01:13:17|3.5639
01:13:18|3.5639
01:13:19|3.5643
01:13:20|3.5643
01:13:21|3.5643
01:13:22|3.5643
01:13:23|3.5643
01:13:24|3.5643
01:13:25|3.5643
01:13:26|3.5643
01:13:27|3.5643
01:13:28|3.5643
01:13:29|3.5643
01:13:30|3.5643
01:13:31|3.5643
01:13:32|3.5643
01:13:33|3.5643
01:13:34|3.5643
01:13:35|3.5643
01:13:36|3.5643
01:13:37|3.5643
01:13:38|3.5643
01:13:39|3.5643
01:13:40|3.5643
01:13:41|3.5643
01:13:42|3.5652
01:13:43|3.5652
01:13:45|3.5612
01:13:45|3.5612
01:13:46|3.5612
01:13:47|3.5612
01:13:48|3.5612
01:13:49|3.5612
01:13:50|3.5612
01:13:51|3.5612
01:13:52|3.5635
01:13:53|3.564
01:13:55|3.564
01:13:56|3.564
01:13:57|3.564
01:13:57|3.564
01:13:59|3.564
01:14:00|3.564
01:14:01|3.564
01:14:03|3.564
01:14:03|3.564
01:14:04|3.564
01:14:05|3.564
01:14:07|3.564
01:14:08|3.564
01:14:09|3.558
01:14:10|3.558
01:14:11|3.558
01:14:12|3.558
01:14:13|3.558
01:14:13|3.558
01:14:15|3.558
01:14:16|3.558
01:14:17|3.5615
01:14:18|3.5615
01:14:19|3.5615
01:14:20|3.5615
01:14:21|3.5615
01:14:23|3.5644
01:14:23|3.5644
01:14:24|3.5644
01:14:25|3.5644
01:14:27|3.5638
01:14:28|3.5638
01:14:29|3.5638
01:14:29|3.5638
01:14:32|3.5638
01:14:32|3.5638
01:14:33|3.5638
01:14:34|3.5638
01:14:35|3.5638
01:14:36|3.5638
01:14:37|3.5638
01:14:38|3.5638
01:14:39|3.5638
01:14:40|3.5638
01:14:41|3.5595
01:14:42|3.5595
01:14:43|3.5595
01:14:44|3.5595
01:14:46|3.5595
01:14:48|3.5595
01:14:48|3.5595
01:14:49|3.5611
01:14:51|3.5611
01:14:53|3.5626
01:14:53|3.5626
01:14:54|3.5626
01:14:55|3.5626
01:14:56|3.5626
01:14:57|3.5626
01:14:58|3.5626
01:14:59|3.5626
01:15:00|3.5626
01:15:01|3.5626
01:15:03|3.5626
01:15:04|3.5626
01:15:06|3.5626
01:15:06|3.5626
01:15:07|3.5626
01:15:09|3.5626
01:15:10|3.5626
01:15:11|3.5626
01:15:11|3.5626
01:15:13|3.5626
01:15:14|3.5626
01:15:15|3.5626
01:15:16|3.5626
01:15:17|3.5626
01:15:18|3.5626
01:15:18|3.5626
01:15:20|3.5626
01:15:21|3.5626
01:15:22|3.5626
01:15:23|3.5626
01:15:24|3.5626
01:15:25|3.5626
01:15:26|3.5626
01:15:27|3.5626
01:15:28|3.5626
01:15:29|3.5626
01:15:30|3.5626
01:15:30|3.5588
01:15:32|3.5588
01:15:34|3.5588
01:15:34|3.5588
01:15:36|3.5588
01:15:37|3.5588
01:15:38|3.5582
01:15:39|3.5582
01:15:39|3.5582
01:15:41|3.558
01:15:42|3.5566
01:15:43|3.5566
01:15:43|3.5566
01:15:45|3.5566
01:15:45|3.5582
01:15:46|3.5582
01:15:47|3.5582
01:15:48|3.5582
01:15:49|3.5582
01:15:51|3.5582
01:15:52|3.5582
01:15:52|3.5582
01:15:53|3.5582
01:15:55|3.5564
01:15:55|3.5585
01:15:58|3.5585
01:15:58|3.5585
01:16:00|3.5585
01:16:00|3.5585
01:16:03|3.5585
01:16:03|3.5585
01:16:04|3.5585
01:16:05|3.5585
01:16:06|3.5585
01:16:07|3.5585
01:16:08|3.5585
01:16:09|3.5585
01:16:11|3.5585
01:16:13|3.5585
01:16:13|3.5585
01:16:14|3.5585
01:16:15|3.5585
01:16:16|3.5585
01:16:17|3.5594
01:16:18|3.5594
01:16:19|3.5594
01:16:20|3.5594
01:16:21|3.5594
01:16:22|3.5596
01:16:23|3.5553
01:16:24|3.5553
01:16:25|3.5553
01:16:26|3.5553
01:16:27|3.5553
01:16:28|3.5553
01:16:29|3.5553
01:16:30|3.5553
01:16:31|3.5553
01:16:32|3.5553
01:16:33|3.5553
01:16:34|3.5553
01:16:35|3.5553
01:16:36|3.5553
01:16:37|3.5553
01:16:38|3.5553
01:16:39|3.5553
01:16:40|3.5606
01:16:41|3.5606
01:16:42|3.5606
01:16:43|3.5606
01:16:44|3.5606
01:16:45|3.5606
01:16:46|3.5606
01:16:47|3.5606
01:16:48|3.5606
01:16:49|3.5606
01:16:50|3.5606
01:16:51|3.5606
01:16:52|3.5606
01:16:53|3.5606
01:16:54|3.5618
01:16:55|3.5618
01:16:56|3.5618
01:16:58|3.5618
01:16:59|3.5618
01:16:59|3.5618
01:17:00|3.5618
01:17:03|3.5632
01:17:03|3.5632
01:17:05|3.5636
01:17:06|3.5636
01:17:08|3.5636
01:17:08|3.5636
01:17:10|3.5636
01:17:10|3.5636
01:17:12|3.5636
01:17:13|3.5639
01:17:14|3.5615
01:17:15|3.5615
01:17:16|3.5615
01:17:18|3.5615
01:17:18|3.5615
01:17:19|3.5615
01:17:20|3.5615
01:17:21|3.5615
01:17:23|3.5615
01:17:23|3.5615
01:17:24|3.5615
01:17:25|3.5615
01:17:26|3.5615
01:17:27|3.5615
01:17:28|3.5615
01:17:29|3.5615
01:17:31|3.5615
01:17:32|3.5615
01:17:33|3.5615
01:17:34|3.5615
01:17:35|3.5615
01:17:36|3.5615
01:17:37|3.5615
01:17:38|3.5598
01:17:40|3.5608
01:17:41|3.5608
01:17:41|3.5608
01:17:42|3.5608
01:17:44|3.5608
01:17:45|3.5596
01:17:46|3.5589
01:17:47|3.5608
01:17:49|3.5608
01:17:50|3.5608
01:17:51|3.5628
01:17:51|3.5628
01:17:52|3.5628
01:17:54|3.5628
01:17:54|3.5628
01:17:55|3.5628
01:17:57|3.5647
01:17:58|3.5648
01:17:58|3.5657
01:17:59|3.5657
01:18:00|3.5657
01:18:02|3.5657
01:18:02|3.5657
01:18:03|3.5657
01:18:05|3.5657
01:18:07|3.5657
01:18:07|3.5657
01:18:08|3.5657
01:18:10|3.5657
01:18:11|3.5657
01:18:12|3.5641
01:18:13|3.5641
01:18:15|3.5641
01:18:16|3.5641
01:18:16|3.5687
01:18:18|3.57
01:18:19|3.57
01:18:20|3.5725
01:18:21|3.5725
01:18:22|3.5725
01:18:23|3.5689
01:18:24|3.5689
01:18:25|3.5689
01:18:26|3.5686
01:18:27|3.5686
01:18:28|3.5731
01:18:29|3.5731
01:18:30|3.5731
01:18:31|3.5731
01:18:32|3.5731
01:18:33|3.5731
01:18:34|3.5731
01:18:35|3.5731
01:18:36|3.5735
01:18:37|3.5735
01:18:38|3.5735
01:18:39|3.5735
01:18:40|3.5735
01:18:41|3.572
01:18:42|3.5696
01:18:43|3.5696
01:18:44|3.5696
01:18:45|3.5722
01:18:46|3.5722
01:18:47|3.5722
01:18:48|3.5722
01:18:49|3.5722
01:18:50|3.574
01:18:51|3.574
01:18:52|3.574
01:18:53|3.574
01:18:54|3.574
01:18:55|3.574
01:18:56|3.574
01:18:57|3.574
01:18:58|3.574
01:18:59|3.574
01:19:01|3.5826
01:19:01|3.5826
01:19:03|3.5805
01:19:03|3.5805
01:19:05|3.582
01:19:07|3.582
01:19:08|3.5771
01:19:09|3.5771
01:19:10|3.5771
01:19:11|3.5771
01:19:13|3.5759
01:19:14|3.5758
01:19:15|3.5792
01:19:15|3.5799
01:19:16|3.5799
01:19:17|3.5799
01:19:19|3.5799
01:19:20|3.5821
01:19:20|3.5821
01:19:21|3.5821
01:19:22|3.5821
01:19:24|3.5821
01:19:25|3.5821
01:19:26|3.5821
01:19:27|3.5821
01:19:28|3.584
01:19:29|3.584
01:19:30|3.5824
01:19:31|3.5824
01:19:32|3.5824
01:19:33|3.5824
01:19:34|3.5824
01:19:35|3.5824
01:19:37|3.5861
01:19:38|3.5861
01:19:38|3.5861
01:19:39|3.5861
01:19:40|3.5861
01:19:42|3.5861
01:19:42|3.5861
01:19:43|3.5861
01:19:44|3.5861
01:19:45|3.5861
01:19:47|3.5872
01:19:48|3.588
01:19:49|3.588
01:19:50|3.5843
01:19:51|3.5843
01:19:52|3.5843
01:19:53|3.5849
01:19:54|3.5849
01:19:55|3.5849
01:19:56|3.5849
01:19:57|3.5849
01:19:58|3.5849
01:19:59|3.5849
01:20:00|3.5849
01:20:02|3.5849
01:20:02|3.5848
01:20:04|3.5843
01:20:05|3.5843
01:20:06|3.5843
01:20:08|3.5843
01:20:09|3.5843
01:20:09|3.5843
01:20:11|3.58
01:20:12|3.58
01:20:13|3.58
01:20:15|3.58
01:20:15|3.5806
01:20:17|3.5806
01:20:18|3.5806
01:20:19|3.5806
01:20:19|3.5806
01:20:21|3.5836
01:20:22|3.5836
01:20:23|3.5836
01:20:24|3.5836
01:20:25|3.5836
01:20:26|3.5836
01:20:27|3.5835
01:20:28|3.5852
01:20:29|3.5852
01:20:31|3.5852
01:20:31|3.5852
01:20:32|3.5852
01:20:34|3.5852
01:20:35|3.5852
01:20:35|3.5852
01:20:36|3.5852
01:20:38|3.5852
01:20:39|3.5852
01:20:39|3.5848
01:20:40|3.5852
01:20:41|3.585
01:20:42|3.585
01:20:44|3.5848
01:20:44|3.5848
01:20:46|3.5848
01:20:47|3.5852
01:20:48|3.5852
01:20:49|3.5852
01:20:50|3.5852
01:20:51|3.5852
01:20:52|3.5852
01:20:53|3.5852
01:20:54|3.5875
01:20:56|3.5883
01:20:56|3.5883
01:20:57|3.5883
01:20:58|3.5869
01:20:59|3.5869
01:21:00|3.5773
01:21:02|3.5748
01:21:04|3.5724
01:21:04|3.5724
01:21:06|3.5782
01:21:07|3.5782
01:21:09|3.5782
01:21:10|3.584
01:21:11|3.5804
01:21:12|3.5804
01:21:12|3.5804
01:21:15|3.5804
01:21:15|3.5804
01:21:16|3.5804
01:21:17|3.5804
01:21:19|3.5798
01:21:19|3.5798
01:21:21|3.5798
01:21:23|3.5756
01:21:23|3.5772
01:21:24|3.5772
01:21:25|3.5772
01:21:27|3.5772
01:21:28|3.5772
01:21:30|3.5772
01:21:30|3.5772
01:21:31|3.5754
01:21:32|3.5754
01:21:33|3.5754
01:21:34|3.5754
01:21:35|3.5754
01:21:36|3.5754
01:21:37|3.5754
01:21:38|3.5754
01:21:39|3.5754
01:21:40|3.5758
01:21:41|3.5758
01:21:42|3.5758
01:21:43|3.5758
01:21:44|3.5758
01:21:45|3.5758
01:21:46|3.5812
01:21:47|3.582
01:21:48|3.582
01:21:49|3.582
01:21:51|3.582
01:21:51|3.5833
01:21:52|3.5833
01:21:53|3.5833
01:21:54|3.5845
01:21:55|3.5845
01:21:56|3.5845
01:21:57|3.5845
01:21:58|3.5845
01:21:59|3.5846
01:22:00|3.5846
01:22:01|3.5848
01:22:03|3.5855
01:22:05|3.5855
01:22:05|3.5855
01:22:07|3.5866
01:22:08|3.5866
01:22:10|3.5866
01:22:11|3.5866
01:22:12|3.5866
01:22:12|3.5896
01:22:13|3.5896
01:22:16|3.5914
01:22:16|3.5914
01:22:17|3.5914
01:22:18|3.5914
01:22:19|3.5902
01:22:20|3.5914
01:22:21|3.5918
01:22:22|3.5918
01:22:23|3.5918
01:22:24|3.5924
01:22:25|3.5924
01:22:26|3.5933
01:22:27|3.5933
01:22:28|3.5945
01:22:30|3.5984
01:22:30|3.5978
01:22:32|3.5985
01:22:32|3.6
01:22:33|3.6
01:22:34|3.6
01:22:35|3.6
01:22:36|3.5982
01:22:37|3.5999
01:22:38|3.5999
01:22:39|3.5932
01:22:41|3.5932
01:22:41|3.5963
01:22:42|3.5963
01:22:44|3.5963
01:22:44|3.5977
01:22:46|3.5978
01:22:47|3.5978
01:22:47|3.5978
01:22:50|3.5982
01:22:50|3.5982
01:22:51|3.5982
01:22:52|3.5982
01:22:53|3.5982
01:22:54|3.5982
01:22:55|3.5982
01:22:56|3.5978
01:22:57|3.5978
01:22:58|3.5977
01:22:59|3.5977
01:23:00|3.5977
01:23:01|3.5977
01:23:03|3.5976
01:23:04|3.5976
01:23:05|3.5976
01:23:06|3.5976
01:23:08|3.5998
01:23:09|3.5998
01:23:10|3.5957
01:23:12|3.5957
01:23:13|3.5957
01:23:13|3.5957
01:23:15|3.5957
01:23:16|3.5957
01:23:17|3.5957
01:23:18|3.5957
01:23:19|3.5957
01:23:20|3.5957
01:23:21|3.5957
01:23:22|3.5957
01:23:23|3.5957
01:23:24|3.5979
01:23:25|3.5997
01:23:26|3.5997
01:23:27|3.5997
01:23:28|3.5997
01:23:29|3.6
01:23:30|3.6
01:23:31|3.6034
01:23:32|3.6034
01:23:33|3.6034
01:23:34|3.6034
01:23:35|3.6034
01:23:36|3.6034
01:23:37|3.6034
01:23:38|3.6034
01:23:40|3.6022
01:23:41|3.6022
01:23:42|3.6022
01:23:42|3.5967
01:23:44|3.5967
01:23:45|3.5967
01:23:46|3.5967
01:23:47|3.5967
01:23:48|3.5967
01:23:49|3.5967
01:23:50|3.5991
01:23:51|3.5991
01:23:52|3.6002
01:23:53|3.6002
01:23:54|3.6002
01:23:55|3.6002
01:23:56|3.6002
01:23:57|3.598
01:23:58|3.6002
01:23:59|3.6002
01:24:00|3.5904
01:24:01|3.5904
01:24:02|3.5905
01:24:03|3.588
01:24:04|3.588
01:24:05|3.588
01:24:07|3.588
01:24:08|3.588
01:24:10|3.5912
01:24:10|3.5912
01:24:12|3.588
01:24:13|3.588
01:24:14|3.588
01:24:15|3.5877
01:24:17|3.5877
01:24:17|3.5877
01:24:18|3.5878
01:24:19|3.5894
01:24:20|3.5894
01:24:21|3.5894
01:24:23|3.5894
01:24:24|3.5894
01:24:25|3.5894
01:24:25|3.5894
01:24:26|3.5894
01:24:27|3.5886
01:24:29|3.5886
01:24:30|3.5915
01:24:31|3.5915
01:24:31|3.5915
01:24:33|3.5915
01:24:33|3.5915
01:24:34|3.5915
01:24:35|3.5915
01:24:36|3.5915
01:24:37|3.5915
01:24:38|3.5915
01:24:40|3.5919
01:24:40|3.5919
01:24:41|3.5919
01:24:42|3.5915
01:24:43|3.5915
01:24:44|3.5881
01:24:46|3.5881
01:24:46|3.5878
01:24:48|3.5877
01:24:49|3.5894
01:24:50|3.5877
01:24:51|3.5877
01:24:52|3.5877
01:24:53|3.5877
01:24:55|3.5877
01:24:55|3.5877
01:24:57|3.5877
01:24:57|3.5888
01:24:59|3.5928
01:25:01|3.5928
01:25:01|3.5928
01:25:03|3.5928
01:25:03|3.5928
01:25:05|3.5928
01:25:06|3.5892
01:25:07|3.5872
01:25:09|3.59
01:25:10|3.59
01:25:12|3.5903
01:25:12|3.5903
01:25:13|3.5903
01:25:14|3.5939
01:25:15|3.5887
01:25:16|3.5887
01:25:17|3.5887
01:25:18|3.5873
01:25:20|3.5873
01:25:20|3.5873
01:25:21|3.5873
01:25:22|3.5873
01:25:23|3.5873
01:25:25|3.5873
01:25:25|3.5873
01:25:26|3.5914
01:25:27|3.5914
01:25:28|3.5914
01:25:30|3.5914
01:25:31|3.5914
01:25:31|3.5914
01:25:32|3.5914
01:25:33|3.5914
01:25:34|3.5914
01:25:35|3.5914
01:25:36|3.5914
01:25:37|3.5914
01:25:39|3.5914
01:25:39|3.5905
01:25:41|3.5905
01:25:43|3.5905
01:25:43|3.5905
01:25:44|3.5905
01:25:45|3.5936
01:25:46|3.5912
01:25:47|3.5912
01:25:48|3.5912
01:25:49|3.5912
01:25:50|3.5935
01:25:51|3.5935
01:25:53|3.5935
01:25:53|3.5935
01:25:54|3.5935
01:25:55|3.5935
01:25:57|3.5935
01:25:57|3.5935
01:25:58|3.5935
01:25:59|3.5972
01:26:01|3.5972
01:26:02|3.5972
01:26:03|3.5972
01:26:04|3.5972
01:26:05|3.5972
01:26:05|3.5972
01:26:08|3.5945
01:26:08|3.5945
01:26:09|3.5945
01:26:11|3.5945
01:26:11|3.5945
01:26:13|3.5945
01:26:15|3.594
01:26:16|3.594
01:26:18|3.594
01:26:18|3.594
01:26:19|3.5968
01:26:20|3.5968
01:26:21|3.5968
01:26:22|3.5968
01:26:23|3.5968
01:26:24|3.5966
01:26:25|3.5966
01:26:26|3.5966
01:26:27|3.5966
01:26:29|3.6024
01:26:30|3.6024
01:26:31|3.6042
01:26:31|3.6042
01:26:32|3.6042
01:26:33|3.6042
01:26:34|3.6042
01:26:36|3.6042
01:26:37|3.6042
01:26:37|3.6042
01:26:38|3.6042
01:26:40|3.6042
01:26:41|3.6042
01:26:42|3.6042
01:26:42|3.6042
01:26:43|3.6042
01:26:44|3.6042
01:26:45|3.6042
01:26:48|3.6037
01:26:48|3.6037
01:26:49|3.6037
01:26:50|3.6037
01:26:51|3.6037
01:26:52|3.5991
01:26:53|3.5991
01:26:54|3.5991
01:26:55|3.6016
01:26:56|3.6016
01:26:57|3.6016
01:26:58|3.6016
01:26:59|3.6016
01:27:00|3.6016
01:27:01|3.6016
01:27:02|3.6016
01:27:03|3.6016
01:27:04|3.6016
01:27:05|3.6016
01:27:06|3.6016
01:27:08|3.6016
01:27:09|3.6016
01:27:10|3.6016
01:27:12|3.6016
01:27:13|3.6016
01:27:15|3.6018
01:27:15|3.6018
01:27:16|3.5991
01:27:17|3.5991
01:27:19|3.5991
01:27:19|3.5991
01:27:21|3.5991
01:27:23|3.5989
01:27:24|3.5989
01:27:24|3.5989
01:27:26|3.5989
01:27:26|3.5989
01:27:28|3.5989
01:27:28|3.5989
01:27:30|3.5989
01:27:31|3.5989
01:27:32|3.6014
01:27:33|3.6014
01:27:33|3.6014
01:27:34|3.6014
01:27:35|3.6014
01:27:36|3.6014
01:27:38|3.6014
01:27:38|3.6014
01:27:39|3.6014
01:27:41|3.6014
01:27:41|3.5954
01:27:42|3.5946
01:27:43|3.5945
01:27:44|3.5932
01:27:45|3.5932
01:27:46|3.5931
01:27:48|3.5931
01:27:49|3.5931
01:27:50|3.5935
01:27:51|3.5935
01:27:52|3.5935
01:27:53|3.5935
01:27:54|3.5935
01:27:55|3.5935
01:27:56|3.5935
01:27:57|3.5935
01:27:58|3.5932
01:27:59|3.5932
01:28:00|3.5932
01:28:01|3.5932
01:28:02|3.5932
01:28:03|3.5932
01:28:04|3.5952
01:28:05|3.5952
01:28:06|3.5942
01:28:07|3.5942
01:28:08|3.5942
01:28:10|3.5942
01:28:10|3.5942
01:28:12|3.5942
01:28:14|3.6005
01:28:15|3.6005
01:28:17|3.6005
01:28:18|3.6005
01:28:19|3.6005
01:28:21|3.6005
01:28:22|3.6005
01:28:22|3.6005
01:28:24|3.6005
01:28:25|3.6005
01:28:26|3.6005
01:28:27|3.6005
01:28:28|3.6005
01:28:28|3.6005
01:28:29|3.6005
01:28:31|3.6002
01:28:31|3.6002
01:28:32|3.6002
01:28:34|3.6002
01:28:35|3.6003
01:28:36|3.6003
01:28:36|3.6003
01:28:38|3.6003
01:28:38|3.6003
01:28:40|3.6003
01:28:41|3.6003
01:28:42|3.6003
01:28:42|3.6003
01:28:44|3.6003
01:28:45|3.6003
01:28:45|3.6003
01:28:48|3.6003
01:28:48|3.6003
01:28:49|3.6003
01:28:50|3.5988
01:28:51|3.6
01:28:52|3.6
01:28:53|3.6
01:28:54|3.6
01:28:55|3.6
01:28:56|3.6
01:28:57|3.6
01:28:58|3.6
01:28:59|3.5997
01:29:00|3.5997
01:29:01|3.5997
01:29:03|3.5997
01:29:04|3.5997
01:29:04|3.5956
01:29:06|3.5956
01:29:07|3.5956
01:29:07|3.5956
01:29:09|3.5942
01:29:10|3.5985
01:29:12|3.5985
01:29:13|3.5985
01:29:15|3.5985
01:29:15|3.5985
01:29:16|3.5985
01:29:18|3.5985
01:29:18|3.5977
01:29:19|3.5977
01:29:21|3.5977
01:29:21|3.5977
01:29:23|3.5977
01:29:24|3.5977
01:29:24|3.5994
01:29:26|3.5994
01:29:26|3.6
01:29:28|3.6
01:29:30|3.6
01:29:30|3.6
01:29:31|3.6
01:29:32|3.6
01:29:33|3.6
01:29:34|3.6
01:29:35|3.6
01:29:36|3.6
01:29:37|3.6
01:29:39|3.6
01:29:40|3.6
01:29:41|3.6
01:29:41|3.6
01:29:43|3.6
01:29:44|3.6
01:29:45|3.6
01:29:46|3.6
01:29:46|3.6
01:29:48|3.5991
01:29:49|3.5991
01:29:49|3.5991
01:29:51|3.597
01:29:51|3.597
01:29:52|3.597
01:29:53|3.597
01:29:55|3.5965
01:29:55|3.5961
01:29:57|3.5961
01:29:59|3.5942
01:29:59|3.5942
01:30:00|3.5942
01:30:01|3.5942
01:30:02|3.596
01:30:03|3.596
01:30:05|3.596
01:30:07|3.596
01:30:07|3.596
01:30:08|3.596
01:30:09|3.596
01:30:10|3.596
01:30:12|3.596
01:30:13|3.596
01:30:14|3.5966
01:30:15|3.5966
01:30:16|3.5966
01:30:18|3.5966
01:30:19|3.5974
01:30:20|3.5974
01:30:21|3.5966
01:30:23|3.5943
01:30:24|3.5943
01:30:25|3.5943
01:30:25|3.5943
01:30:27|3.5924
01:30:28|3.5924
01:30:29|3.5924
01:30:30|3.5924
01:30:31|3.5924
01:30:32|3.5924
01:30:33|3.5918
01:30:34|3.5914
01:30:35|3.5914
01:30:36|3.5914
01:30:37|3.5914
01:30:39|3.5914
01:30:39|3.5914
01:30:40|3.5914
01:30:42|3.5914
01:30:42|3.5914
01:30:43|3.5914
01:30:45|3.5902
01:30:46|3.5885
01:30:46|3.5906
01:30:47|3.5906
01:30:48|3.5906
01:30:50|3.5906
01:30:51|3.5906
01:30:51|3.5906
01:30:52|3.5906
01:30:54|3.5906
01:30:54|3.5893
01:30:55|3.5893
01:30:56|3.5935
01:30:57|3.5911
01:30:58|3.5911
01:31:00|3.5911
01:31:01|3.5911
01:31:01|3.589
01:31:02|3.589
01:31:04|3.589
01:31:05|3.589
01:31:05|3.5821
01:31:06|3.5845
01:31:08|3.5845
01:31:08|3.5845
01:31:10|3.5845
01:31:11|3.5845
01:31:12|3.5826
01:31:14|3.5813
01:31:15|3.5813
01:31:16|3.5836
01:31:18|3.5836
01:31:19|3.5858
01:31:20|3.5868
01:31:21|3.5868
01:31:22|3.5868
01:31:23|3.5845
01:31:24|3.5845
01:31:25|3.5845
01:31:26|3.585
01:31:27|3.585
01:31:28|3.585
01:31:30|3.5845
01:31:30|3.5845
01:31:32|3.5845
01:31:33|3.583
01:31:34|3.583
01:31:36|3.5844
01:31:37|3.5873
01:31:37|3.5873
01:31:39|3.581
01:31:40|3.5808
01:31:41|3.5812
01:31:42|3.58
01:31:43|3.58
01:31:44|3.5812
01:31:45|3.5812
01:31:46|3.5812
01:31:48|3.5812
01:31:48|3.5812
01:31:49|3.58
01:31:50|3.58
01:31:52|3.58
01:31:53|3.58
01:31:53|3.58
01:31:54|3.58
01:31:56|3.58
01:31:56|3.58
01:31:58|3.58
01:31:58|3.58
01:31:59|3.58
01:32:00|3.58
01:32:02|3.58
01:32:02|3.58
01:32:04|3.58
01:32:05|3.579
01:32:05|3.579
01:32:07|3.579
01:32:07|3.5785
01:32:09|3.5763
01:32:10|3.576
01:32:11|3.576
01:32:12|3.576
01:32:14|3.5769
01:32:15|3.5769
01:32:17|3.5769
01:32:18|3.5769
01:32:19|3.5769
01:32:20|3.5769
01:32:21|3.5769
01:32:22|3.5769
01:32:24|3.5769
01:32:25|3.5769
01:32:26|3.5769
01:32:26|3.5769
01:32:28|3.5769
01:32:29|3.5769
01:32:30|3.554
01:32:31|3.5518
01:32:32|3.5534
01:32:33|3.5475
01:32:34|3.5504
01:32:35|3.5501
01:32:36|3.5501
01:32:37|3.5494
01:32:38|3.5494
01:32:40|3.5494
01:32:40|3.5552
01:32:41|3.5552
01:32:42|3.5552
01:32:43|3.5552
01:32:44|3.5552
01:32:45|3.5552
01:32:46|3.5552
01:32:47|3.5552
01:32:48|3.5552
01:32:49|3.5552
01:32:50|3.5552
01:32:52|3.5578
01:32:52|3.5512
01:32:53|3.5512
01:32:54|3.5554
01:32:55|3.5554
01:32:56|3.5571
01:32:57|3.558
01:32:58|3.558
01:32:59|3.5633
01:33:00|3.5634
01:33:01|3.5634
01:33:02|3.5634
01:33:03|3.5627
01:33:04|3.5627
01:33:05|3.5655
01:33:06|3.5655
01:33:08|3.5655
01:33:08|3.5695
01:33:09|3.5695
01:33:10|3.5695
01:33:11|3.5695
01:33:13|3.5721
01:33:15|3.5715
01:33:16|3.5714
01:33:16|3.5714
01:33:17|3.5714
01:33:20|3.5757
01:33:20|3.5727
01:33:22|3.5727
01:33:23|3.5727
01:33:24|3.5727
01:33:24|3.5727
01:33:25|3.5744
01:33:28|3.5705
01:33:28|3.5675
01:33:29|3.5671
01:33:30|3.5671
01:33:31|3.5671
01:33:32|3.5671
01:33:33|3.5671
01:33:35|3.5671
01:33:36|3.5671
01:33:36|3.5671
01:33:37|3.5657
01:33:38|3.5657
01:33:40|3.5657
01:33:41|3.5684
01:33:42|3.5684
01:33:44|3.5684
01:33:44|3.5684
01:33:45|3.5684
01:33:46|3.5689
01:33:47|3.5689
01:33:48|3.5689
01:33:49|3.5689
01:33:50|3.5689
01:33:51|3.5687
01:33:52|3.5687
01:33:53|3.5687
01:33:54|3.5688
01:33:55|3.5688
01:33:56|3.5688
01:33:57|3.5691
01:33:58|3.5691
01:33:59|3.5691
01:34:00|3.5657
01:34:01|3.5657
01:34:03|3.5688
01:34:03|3.5688
01:34:06|3.5688
01:34:06|3.5688
01:34:08|3.57
01:34:09|3.57
01:34:10|3.57
01:34:10|3.57
01:34:12|3.57
01:34:13|3.57
01:34:14|3.57
01:34:16|3.57
01:34:17|3.57
01:34:19|3.5727
01:34:20|3.5727
01:34:22|3.5727
01:34:22|3.5727
01:34:23|3.5727
01:34:24|3.5681
01:34:25|3.5682
01:34:26|3.572
01:34:27|3.5733
01:34:28|3.5733
01:34:29|3.5733
01:34:30|3.5733
01:34:31|3.5747
01:34:32|3.5747
01:34:33|3.5791
01:34:34|3.5797
01:34:35|3.5829
01:34:37|3.5812
01:34:38|3.5838
01:34:39|3.5854
01:34:39|3.5859
01:34:40|3.5859
01:34:43|3.5883
01:34:43|3.5883
01:34:44|3.5883
01:34:45|3.5844
01:34:46|3.5844
01:34:47|3.5844
01:34:48|3.5844
01:34:49|3.5879
01:34:50|3.5879
01:34:51|3.5879
01:34:52|3.5879
01:34:53|3.5879
01:34:54|3.5879
01:34:55|3.5879
01:34:56|3.5887
01:34:57|3.5887
01:34:58|3.5887
01:34:59|3.587
01:35:00|3.587
01:35:01|3.587
01:35:02|3.587
01:35:03|3.587
01:35:04|3.587
01:35:05|3.587
01:35:06|3.587
01:35:07|3.587
01:35:08|3.587
01:35:09|3.587
01:35:10|3.587
01:35:11|3.587
01:35:13|3.587
01:35:13|3.587
01:35:15|3.587
01:35:17|3.587
01:35:17|3.587
01:35:18|3.587
01:35:19|3.5924
01:35:20|3.5924
01:35:22|3.5885
01:35:23|3.5885
01:35:24|3.5886
01:35:25|3.5886
01:35:26|3.5886
01:35:27|3.5924
01:35:28|3.5924
01:35:29|3.5931
01:35:31|3.5927
01:35:32|3.5945
01:35:33|3.5945
01:35:35|3.5967
01:35:35|3.5975
01:35:36|3.5975
01:35:37|3.5975
01:35:38|3.5975
01:35:39|3.5975
01:35:41|3.5975
01:35:41|3.5975
01:35:42|3.5975
01:35:43|3.5975
01:35:45|3.5997
01:35:46|3.5998
01:35:47|3.6036
01:35:48|3.6019
01:35:48|3.6019
01:35:49|3.6019
01:35:51|3.6019
01:35:53|3.6019
01:35:53|3.6019
01:35:54|3.6006
01:35:55|3.6006
01:35:56|3.6048
01:35:58|3.6048
01:35:59|3.6005
01:35:59|3.6005
01:36:01|3.6005
01:36:02|3.6072
01:36:03|3.6072
01:36:05|3.6072
01:36:05|3.6072
01:36:06|3.6072
01:36:07|3.6072
01:36:09|3.6072
01:36:10|3.6079
01:36:10|3.6079
01:36:12|3.6046
01:36:13|3.6046
01:36:14|3.6046
01:36:15|3.6046
01:36:16|3.6046
01:36:18|3.6046
01:36:18|3.6091
01:36:20|3.6084
01:36:22|3.6084
01:36:22|3.6084
01:36:23|3.6084
01:36:24|3.6084
01:36:25|3.6076
01:36:26|3.6492
01:36:27|3.643
01:36:28|3.6534
01:36:29|3.6512
01:36:30|3.6495
01:36:31|3.651
01:36:32|3.6505
01:36:33|3.6505
01:36:34|3.6526
01:36:35|3.6509
01:36:36|3.6492
01:36:37|3.6508
01:36:39|3.6557
01:36:40|3.6519
01:36:41|3.6519
01:36:41|3.6579
01:36:42|3.662
01:36:44|3.6657
01:36:45|3.6637
01:36:46|3.6638
01:36:47|3.6638
01:36:48|3.6686
01:36:49|3.6678
01:36:50|3.6695
01:36:51|3.6697
01:36:52|3.67
01:36:53|3.67
01:36:53|3.67
01:36:55|3.6708
01:36:55|3.6708
01:36:57|3.6708
01:36:57|3.6752
01:36:59|3.6739
01:36:59|3.673
01:37:00|3.6734
01:37:02|3.6688
01:37:03|3.6734
01:37:04|3.6726
01:37:05|3.6717
01:37:06|3.6701
01:37:07|3.6687
01:37:08|3.6737
01:37:09|3.6737
01:37:10|3.6753
01:37:11|3.6753
01:37:11|3.6756
01:37:12|3.6753
01:37:15|3.6779
01:37:15|3.6779
01:37:16|3.6785
01:37:17|3.6795
01:37:19|3.6854
01:37:21|3.6822
01:37:22|3.6822
01:37:23|3.6822
01:37:25|3.6817
01:37:26|3.6803
01:37:28|3.6781
01:37:28|3.6781
01:37:30|3.6807
01:37:31|3.6818
01:37:33|3.6797
01:37:33|3.6804
01:37:34|3.6748
01:37:35|3.6742
01:37:36|3.6772
01:37:37|3.674
01:37:38|3.6735
01:37:39|3.6735
01:37:40|3.6735
01:37:42|3.6749
01:37:42|3.6753
01:37:43|3.6674
01:37:44|3.6694
01:37:46|3.6694
01:37:47|3.6694
01:37:48|3.6617
01:37:48|3.665
01:37:49|3.6652
01:37:50|3.6652
01:37:52|3.6652
01:37:52|3.6616
01:37:54|3.6613
01:37:55|3.6613
01:37:56|3.6636
01:37:57|3.6616
01:37:57|3.6607
01:37:58|3.6589
01:37:59|3.6601
01:38:02|3.6604
01:38:03|3.6657
01:38:04|3.6667
01:38:05|3.6667
01:38:07|3.6657
01:38:07|3.6657
01:38:09|3.6657
01:38:10|3.6657
01:38:11|3.6661
01:38:12|3.6661
01:38:13|3.6661
01:38:15|3.6607
01:38:15|3.6607
01:38:17|3.6624
01:38:18|3.6624
01:38:19|3.664
01:38:21|3.664
01:38:21|3.664
01:38:22|3.6665
01:38:23|3.6696
01:38:24|3.6679
01:38:25|3.6706
01:38:26|3.6742
01:38:27|3.6731
01:38:28|3.6678
01:38:30|3.6678
01:38:30|3.6678
01:38:32|3.6684
01:38:32|3.6684
01:38:34|3.6664
01:38:35|3.6664
01:38:35|3.6687
01:38:37|3.6684
01:38:38|3.6684
01:38:39|3.6684
01:38:40|3.6678
01:38:41|3.6678
01:38:42|3.6679
01:38:43|3.6679
01:38:44|3.6679
01:38:45|3.6677
01:38:47|3.6677
01:38:47|3.6677
01:38:48|3.6677
01:38:49|3.6674
01:38:51|3.6674
01:38:52|3.665
01:38:53|3.665
01:38:53|3.665
01:38:54|3.6661
01:38:55|3.6661
01:38:57|3.6661
01:38:57|3.6699
01:38:58|3.6697
01:38:59|3.6697
01:39:00|3.6731
01:39:02|3.6769
01:39:02|3.6735
01:39:03|3.6735
01:39:05|3.6752
01:39:06|3.6752
01:39:07|3.6803
01:39:07|3.6783
01:39:09|3.6783
01:39:09|3.6738
01:39:11|3.6722
01:39:12|3.6694
01:39:12|3.6694
01:39:13|3.6694
01:39:14|3.6699
01:39:16|3.6699
01:39:16|3.6699
01:39:18|3.6696
01:39:18|3.6696
01:39:19|3.6696
01:39:21|3.6696
01:39:22|3.6648
01:39:23|3.6643
01:39:25|3.6636
01:39:25|3.6636
01:39:27|3.6614
01:39:28|3.6614
01:39:29|3.6589
01:39:30|3.6589
01:39:31|3.6589
01:39:32|3.6604
01:39:33|3.6604
01:39:34|3.6589
01:39:35|3.6589
01:39:36|3.6589
01:39:37|3.6625
01:39:38|3.6625
01:39:39|3.6615
01:39:40|3.6615
01:39:41|3.6642
01:39:42|3.662
01:39:43|3.662
01:39:44|3.662
01:39:45|3.6669
01:39:46|3.6678
01:39:47|3.6691
01:39:49|3.6691
01:39:50|3.6705
01:39:50|3.6705
01:39:52|3.6676
01:39:52|3.6676
01:39:54|3.6707
01:39:55|3.6749
01:39:56|3.6749
01:39:57|3.6749
01:39:58|3.6755
01:39:59|3.6765
01:39:59|3.6731
01:40:00|3.6731
01:40:02|3.6731
01:40:03|3.6709
01:40:04|3.666
01:40:05|3.6666
01:40:06|3.6666
01:40:07|3.6651
01:40:08|3.6671
01:40:09|3.6682
01:40:10|3.672
01:40:11|3.672
01:40:12|3.672
01:40:13|3.672
01:40:14|3.6686
01:40:15|3.6686
01:40:17|3.6704
01:40:18|3.6704
01:40:19|3.6733
01:40:20|3.6733
01:40:21|3.6733
01:40:22|3.6694
01:40:22|3.6664
01:40:24|3.6664
01:40:24|3.6664
01:40:26|3.6658
01:40:27|3.6658
01:40:28|3.6658
01:40:29|3.6658
01:40:30|3.6658
01:40:31|3.6658
01:40:32|3.6658
01:40:34|3.6658
01:40:35|3.6658
01:40:35|3.6658
01:40:36|3.6699
01:40:38|3.6699
01:40:39|3.6704
01:40:40|3.6704
01:40:41|3.6704
01:40:42|3.6704
01:40:44|3.6665
01:40:44|3.6712
01:40:46|3.6681
01:40:47|3.6658
01:40:48|3.6658
01:40:49|3.6658
01:40:50|3.6658
01:40:52|3.6658
01:40:53|3.6706
01:40:54|3.6729
01:40:55|3.6731
01:40:56|3.6757
01:40:57|3.6757
01:40:58|3.6757
01:40:59|3.6758
01:41:00|3.6758
01:41:02|3.6758
01:41:03|3.6794
01:41:04|3.6794
01:41:04|3.6757
01:41:06|3.6757
01:41:07|3.6757
01:41:08|3.6724
01:41:09|3.6721
01:41:10|3.6746
01:41:11|3.6746
01:41:12|3.6746
01:41:13|3.6745
01:41:14|3.6745
01:41:15|3.6745
01:41:16|3.6745
01:41:17|3.6745
01:41:19|3.6745
01:41:20|3.6756
01:41:20|3.6756
01:41:22|3.6756
01:41:23|3.6756
01:41:24|3.6756
01:41:25|3.6756
01:41:26|3.6756
01:41:27|3.6756
01:41:28|3.6756
01:41:29|3.6714
01:41:30|3.6692
01:41:31|3.6691
01:41:32|3.6681
01:41:33|3.664
01:41:34|3.664
01:41:35|3.66
01:41:36|3.6597
01:41:37|3.6603
01:41:38|3.6603
01:41:39|3.6603
01:41:40|3.6598
01:41:41|3.6595
01:41:43|3.6596
01:41:43|3.6596
01:41:44|3.6596
01:41:46|3.6596
01:41:47|3.6567
01:41:48|3.6545
01:41:50|3.6543
01:41:51|3.6543
01:41:51|3.6543
01:41:52|3.6543
01:41:54|3.6543
01:41:54|3.6522
01:41:55|3.6522
01:41:57|3.6543
01:41:57|3.6543
01:41:59|3.6543
01:41:59|3.6552
01:42:00|3.6552
01:42:02|3.6527
01:42:03|3.6527
01:42:04|3.6527
01:42:05|3.6527
01:42:05|3.6513
01:42:07|3.6513
01:42:08|3.6513
01:42:09|3.6513
01:42:09|3.6513
01:42:11|3.6513
01:42:12|3.6513
01:42:12|3.6513
01:42:14|3.6513
01:42:14|3.6513
01:42:16|3.6513
01:42:17|3.6495
01:42:18|3.6485
01:42:19|3.6454
01:42:20|3.6474
01:42:21|3.6476
01:42:22|3.6476
01:42:24|3.6476
01:42:25|3.6476
01:42:27|3.6476
01:42:28|3.6462
01:42:29|3.6462
01:42:29|3.6462
01:42:31|3.6462
01:42:32|3.6462
01:42:33|3.6462
01:42:35|3.6462
01:42:35|3.6462
01:42:37|3.6462
01:42:37|3.6462
01:42:38|3.6462
01:42:40|3.6462
01:42:41|3.6462
01:42:41|3.6462
01:42:42|3.6449
01:42:43|3.6449
01:42:45|3.6442
01:42:45|3.6442
01:42:47|3.6442
01:42:47|3.6442
01:42:48|3.6447
01:42:49|3.6447
01:42:50|3.6447
01:42:51|3.6447
01:42:53|3.6474
01:42:55|3.6474
01:42:55|3.6474
01:42:56|3.6476
01:42:57|3.6485
01:42:58|3.6485
01:43:00|3.6485
01:43:01|3.6505
01:43:01|3.6505
01:43:03|3.6505
01:43:04|3.6505
01:43:04|3.6505
01:43:05|3.6505
01:43:06|3.6505
01:43:08|3.6461
01:43:08|3.6461
01:43:09|3.6461
01:43:11|3.6461
01:43:12|3.6461
01:43:13|3.6461
01:43:14|3.6455
01:43:14|3.6438
01:43:16|3.6438
01:43:17|3.6464
01:43:18|3.6464
01:43:19|3.6464
01:43:20|3.6464
01:43:21|3.6451
01:43:22|3.6451
01:43:23|3.6451
01:43:25|3.6451
01:43:26|3.6451
01:43:27|3.6451
01:43:29|3.6443
01:43:29|3.6443
01:43:31|3.6443
01:43:33|3.6443
01:43:33|3.6443
01:43:34|3.6443
01:43:35|3.6472
01:43:36|3.6472
01:43:37|3.6472
01:43:39|3.644
01:43:40|3.644
01:43:41|3.6429
01:43:42|3.6429
01:43:44|3.6429
01:43:44|3.6429
01:43:45|3.6449
01:43:47|3.6449
01:43:48|3.6449
01:43:48|3.6449
01:43:49|3.6456
01:43:51|3.6456
01:43:51|3.6456
01:43:52|3.6456
01:43:53|3.6456
01:43:55|3.6456
01:43:55|3.6456
01:43:57|3.6456
01:43:58|3.6456
01:43:59|3.6413
01:44:00|3.6406
01:44:01|3.6406
01:44:02|3.6406
01:44:03|3.6406
01:44:04|3.6406
01:44:05|3.6406
01:44:06|3.6406
01:44:08|3.6406
01:44:08|3.6406
01:44:10|3.6406
01:44:10|3.6406
01:44:11|3.6406
01:44:12|3.6406
01:44:13|3.6406
01:44:15|3.64
01:44:16|3.64
01:44:16|3.64
01:44:18|3.6452
01:44:19|3.6452
01:44:20|3.6429
01:44:21|3.645
01:44:22|3.645
01:44:23|3.6469
01:44:24|3.6494
01:44:25|3.6494
01:44:27|3.6507
01:44:28|3.6514
01:44:30|3.6531
01:44:30|3.6569
01:44:31|3.6569
01:44:33|3.6569
01:44:34|3.6596
01:44:35|3.6596
01:44:36|3.6596
01:44:36|3.6596
01:44:37|3.6596
01:44:39|3.6596
01:44:40|3.6579
01:44:40|3.6579
01:44:42|3.6579
01:44:42|3.6579
01:44:43|3.6579
01:44:44|3.6579
01:44:45|3.6596
01:44:47|3.6596
01:44:48|3.6596
01:44:48|3.6596
01:44:49|3.6596
01:44:50|3.6606
01:44:51|3.6606
01:44:53|3.6606
01:44:54|3.6606
01:44:54|3.6606
01:44:55|3.6606
01:44:57|3.6606
01:44:57|3.6606
01:44:58|3.6606
01:44:59|3.6606
01:45:01|3.6606
01:45:01|3.6606
01:45:03|3.6606
01:45:03|3.6606
01:45:05|3.6606
01:45:06|3.6606
01:45:07|3.6606
01:45:08|3.6606
01:45:09|3.6606
01:45:10|3.6606
01:45:11|3.6606
01:45:12|3.6606
01:45:13|3.6631
01:45:14|3.6631
01:45:15|3.6631
01:45:16|3.6631
01:45:17|3.6631
01:45:18|3.6631
01:45:19|3.6631
01:45:20|3.6631
01:45:21|3.6631
01:45:22|3.6631
01:45:23|3.6631
01:45:24|3.6631
01:45:25|3.6649
01:45:27|3.6649
01:45:27|3.6649
01:45:28|3.661
01:45:29|3.6606
01:45:31|3.6589
01:45:33|3.6625
01:45:34|3.6625
01:45:35|3.6626
01:45:36|3.6626
01:45:36|3.6627
01:45:37|3.663
01:45:38|3.663
01:45:39|3.663
01:45:40|3.6628
01:45:42|3.6628
01:45:43|3.658
01:45:44|3.658
01:45:45|3.658
01:45:46|3.658
01:45:47|3.658
01:45:48|3.658
01:45:50|3.658
01:45:51|3.658
01:45:52|3.6567
01:45:53|3.6557
01:45:53|3.6557
01:45:54|3.6557
01:45:56|3.6557
01:45:56|3.6557
01:45:57|3.6557
01:45:58|3.6557
01:46:00|3.6557
01:46:00|3.6557
01:46:01|3.659
01:46:02|3.6615
01:46:03|3.6615
01:46:05|3.6634
01:46:07|3.6634
01:46:07|3.6634
01:46:09|3.6593
01:46:09|3.6593
01:46:10|3.6631
01:46:11|3.6631
01:46:12|3.6631
01:46:13|3.6631
01:46:14|3.6631
01:46:15|3.6631
01:46:16|3.6631
01:46:17|3.6631
01:46:18|3.6631
01:46:19|3.6631
01:46:20|3.6631
01:46:21|3.6631
01:46:22|3.6631
01:46:23|3.6667
01:46:24|3.6667
01:46:25|3.6631
01:46:27|3.6631
01:46:29|3.6629
01:46:29|3.6629
01:46:30|3.6629
01:46:32|3.6629
01:46:33|3.6623
01:46:34|3.6623
01:46:35|3.6623
01:46:36|3.6623
01:46:36|3.6623
01:46:38|3.6623
01:46:39|3.6623
01:46:40|3.6623
01:46:41|3.6623
01:46:42|3.6623
01:46:42|3.6623
01:46:43|3.6623
01:46:45|3.6623
01:46:45|3.6596
01:46:47|3.6596
01:46:48|3.6636
01:46:49|3.6636
01:46:51|3.6636
01:46:51|3.6636
01:46:52|3.6624
01:46:53|3.6624
01:46:54|3.6624
01:46:55|3.6624
01:46:56|3.6624
01:46:57|3.6636
01:46:58|3.6658
01:46:59|3.6658
01:47:00|3.6658
01:47:01|3.6658
01:47:02|3.6658
01:47:03|3.6618
01:47:04|3.6618
01:47:05|3.6639
01:47:06|3.6639
01:47:07|3.6639
01:47:08|3.6639
01:47:10|3.6639
01:47:11|3.6639
01:47:12|3.6639
01:47:14|3.6641
01:47:14|3.6675
01:47:15|3.6675
01:47:16|3.6675
01:47:17|3.6675
01:47:18|3.661
01:47:20|3.661
01:47:20|3.661
01:47:22|3.6615
01:47:22|3.6615
01:47:23|3.6615
01:47:25|3.6605
01:47:26|3.6605
01:47:26|3.6605
01:47:29|3.6605
01:47:30|3.6663
01:47:32|3.6663
01:47:33|3.6692
01:47:35|3.6692
01:47:35|3.6692
01:47:36|3.6707
01:47:37|3.6707
01:47:38|3.6707
01:47:39|3.6703
01:47:40|3.6727
01:47:42|3.6727
01:47:42|3.6727
01:47:44|3.6724
01:47:45|3.6724
01:47:46|3.6724
01:47:46|3.6724
01:47:48|3.6724
01:47:49|3.6697
01:47:50|3.6697
01:47:51|3.6697
01:47:51|3.6697
01:47:53|3.6697
01:47:54|3.6697
01:47:56|3.668
01:47:56|3.668
01:47:57|3.668
01:47:58|3.668
01:47:59|3.67
01:48:00|3.6731
01:48:01|3.6731
01:48:02|3.6731
01:48:04|3.6731
01:48:05|3.6731
01:48:06|3.6731
01:48:07|3.6731
01:48:08|3.6684
01:48:09|3.6684
01:48:09|3.6684
01:48:11|3.6684
01:48:12|3.6684
01:48:13|3.6722
01:48:15|3.6722
01:48:15|3.6722
01:48:16|3.6722
01:48:17|3.67
01:48:19|3.6725
01:48:20|3.6725
01:48:20|3.6681
01:48:22|3.6669
01:48:23|3.6656
01:48:24|3.6689
01:48:25|3.6689
01:48:26|3.6689
01:48:27|3.6689
01:48:28|3.6689
01:48:29|3.6689
01:48:31|3.6687
01:48:31|3.6687
01:48:32|3.6687
01:48:33|3.6687
01:48:34|3.6687
01:48:36|3.6687
01:48:37|3.6687
01:48:38|3.6687
01:48:39|3.6687
01:48:41|3.6687
01:48:42|3.67
01:48:43|3.67
01:48:44|3.67
01:48:45|3.67
01:48:46|3.67
01:48:47|3.67
01:48:48|3.67
01:48:49|3.67
01:48:50|3.67
01:48:51|3.67
01:48:52|3.67
01:48:53|3.67
01:48:54|3.67
01:48:55|3.67
01:48:56|3.67
01:48:57|3.67
01:48:58|3.67
01:48:59|3.67
01:49:00|3.67
01:49:01|3.6663
01:49:02|3.6663
01:49:03|3.6663
01:49:05|3.6663
01:49:06|3.6663
01:49:07|3.6663
01:49:08|3.6663
01:49:09|3.6663
01:49:11|3.6663
01:49:12|3.6663
01:49:12|3.6709
01:49:13|3.6736
01:49:15|3.6726
01:49:16|3.6726
01:49:17|3.6773
01:49:18|3.6763
01:49:18|3.6781
01:49:19|3.6775
01:49:20|3.6775
01:49:21|3.6775
01:49:22|3.6821
01:49:23|3.6821
01:49:24|3.6761
01:49:25|3.6761
01:49:26|3.6761
01:49:27|3.6761
01:49:28|3.6761
01:49:29|3.6763
01:49:31|3.6763
01:49:32|3.6763
01:49:33|3.6763
01:49:34|3.6763
01:49:35|3.6763
01:49:36|3.6817
01:49:38|3.6817
01:49:38|3.6817
01:49:40|3.6785
01:49:40|3.6785
01:49:42|3.6785
01:49:43|3.6785
01:49:44|3.6785
01:49:44|3.6785
01:49:45|3.6744
01:49:47|3.6744
01:49:48|3.6744
01:49:50|3.6744
01:49:51|3.6746
01:49:52|3.6746
01:49:52|3.6746
01:49:54|3.6746
01:49:56|3.6746
01:49:57|3.6746
01:49:58|3.6746
01:49:58|3.6749
01:49:59|3.6749
01:50:00|3.6749
01:50:01|3.6753
01:50:02|3.6753
01:50:04|3.6816
01:50:06|3.6816
01:50:06|3.6816
01:50:08|3.6814
01:50:09|3.6814
01:50:09|3.6814
01:50:11|3.6814
01:50:11|3.681
01:50:13|3.6742
01:50:14|3.6742
01:50:15|3.6742
01:50:16|3.6802
01:50:18|3.6811
01:50:18|3.6811
01:50:20|3.6814
01:50:20|3.6814
01:50:22|3.6814
01:50:23|3.6814
01:50:23|3.6814
01:50:25|3.6814
01:50:25|3.6814
01:50:27|3.6814
01:50:28|3.6814
01:50:29|3.6814
01:50:30|3.6814
01:50:31|3.6778
01:50:33|3.6778
01:50:34|3.6787
01:50:35|3.6786
01:50:36|3.6786
01:50:37|3.6785
01:50:39|3.6785
01:50:39|3.6785
01:50:40|3.6785
01:50:42|3.6785
01:50:42|3.6766
01:50:43|3.6746
01:50:44|3.6746
01:50:45|3.6741
01:50:47|3.6741
01:50:47|3.6741
01:50:48|3.6675
01:50:50|3.6644
01:50:51|3.6673
01:50:52|3.6673
01:50:53|3.6643
01:50:54|3.6635
01:50:55|3.6635
01:50:56|3.6635
01:50:57|3.6635
01:50:58|3.6635
01:50:59|3.6635
01:51:00|3.6672
01:51:01|3.6672
01:51:02|3.6672
01:51:04|3.667
01:51:05|3.667
01:51:05|3.667
01:51:06|3.663
01:51:07|3.663
01:51:09|3.6681
01:51:10|3.6681
01:51:11|3.6681
01:51:12|3.6681
01:51:13|3.6681
01:51:14|3.6681
01:51:15|3.6718
01:51:16|3.6731
01:51:18|3.6731
01:51:18|3.6731
01:51:19|3.6731
01:51:21|3.6731
01:51:22|3.6731
01:51:23|3.6731
01:51:24|3.6731
01:51:25|3.6731
01:51:26|3.6731
01:51:27|3.6742
01:51:28|3.6741
01:51:29|3.6741
01:51:30|3.6741
01:51:31|3.6741
01:51:32|3.6741
01:51:34|3.6741
01:51:34|3.6741
01:51:36|3.6741
01:51:36|3.6705
01:51:37|3.6705
01:51:38|3.6749
01:51:39|3.6749
01:51:41|3.6804
01:51:41|3.6804
01:51:43|3.6804
01:51:44|3.6804
01:51:45|3.6804
01:51:46|3.6804
01:51:47|3.6831
01:51:48|3.6831
01:51:49|3.6833
01:51:50|3.6838
01:51:51|3.6875
01:51:52|3.6875
01:51:54|3.6887
01:51:54|3.6886
01:51:55|3.69
01:51:56|3.69
01:51:57|3.69
01:51:58|3.69
01:51:59|3.69
01:52:00|3.69
01:52:01|3.6917
01:52:02|3.6917
01:52:03|3.6917
01:52:04|3.6935
01:52:06|3.6935
01:52:06|3.6935
01:52:07|3.694
01:52:08|3.6937
01:52:09|3.6937
01:52:10|3.6937
01:52:11|3.6937
01:52:13|3.6937
01:52:13|3.6995
01:52:14|3.6994
01:52:16|3.6957
01:52:17|3.6957
01:52:18|3.6945
01:52:19|3.6918
01:52:20|3.6918
01:52:21|3.6927
01:52:22|3.6923
01:52:23|3.69
01:52:24|3.6899
01:52:25|3.6899
01:52:26|3.6894
01:52:27|3.6853
01:52:28|3.6859
01:52:29|3.6896
01:52:30|3.6896
01:52:31|3.6928
01:52:32|3.6944
01:52:33|3.6937
01:52:34|3.6909
01:52:36|3.6909
01:52:36|3.6909
01:52:37|3.6906
01:52:38|3.6906
01:52:39|3.6903
01:52:40|3.6903
01:52:41|3.6903
01:52:42|3.6903
01:52:44|3.6903
01:52:45|3.6903
01:52:45|3.6886
01:52:46|3.6886
01:52:48|3.6886
01:52:49|3.6866
01:52:50|3.6866
01:52:50|3.6866
01:52:53|3.6866
01:52:53|3.6866
01:52:54|3.6869
01:52:55|3.6869
01:52:56|3.6865
01:52:57|3.6887
01:52:58|3.6887
01:52:59|3.6887
01:53:00|3.6887
01:53:01|3.6887
01:53:02|3.6887
01:53:03|3.6846
01:53:04|3.6846
01:53:05|3.6846
01:53:06|3.6846
01:53:07|3.6846
01:53:08|3.6846
01:53:10|3.6846
01:53:11|3.6854
01:53:12|3.6854
01:53:12|3.6854
01:53:14|3.6854
01:53:15|3.6854
01:53:15|3.6854
01:53:17|3.6866
01:53:17|3.6866
01:53:18|3.6866
01:53:19|3.6866
01:53:21|3.6821
01:53:22|3.6821
01:53:22|3.6821
01:53:23|3.6854
01:53:25|3.6854
01:53:26|3.6854
01:53:26|3.6823
01:53:27|3.6823
01:53:29|3.6823
01:53:29|3.6823
01:53:31|3.6823
01:53:31|3.6823
01:53:33|3.6823
01:53:35|3.6823
01:53:35|3.6807
01:53:36|3.6807
01:53:38|3.6807
01:53:40|3.6807
01:53:40|3.6807
01:53:41|3.6807
01:53:43|3.6807
01:53:44|3.6807
01:53:46|3.6807
01:53:46|3.6807
01:53:47|3.6807
01:53:48|3.6807
01:53:49|3.6807
01:53:50|3.6807
01:53:52|3.6789
01:53:52|3.6789
01:53:54|3.6837
01:53:56|3.6819
01:53:56|3.6819
01:53:57|3.6819
01:53:58|3.6819
01:53:59|3.6819
01:54:00|3.6819
01:54:01|3.682
01:54:03|3.682
01:54:03|3.682
01:54:06|3.6851
01:54:07|3.6851
01:54:09|3.6851
01:54:09|3.6851
01:54:10|3.6841
01:54:12|3.6841
01:54:14|3.6844
01:54:14|3.6844
01:54:15|3.6844
01:54:16|3.6844
01:54:17|3.6844
01:54:18|3.6844
01:54:20|3.6844
01:54:21|3.6844
01:54:22|3.6844
01:54:22|3.6822
01:54:23|3.6822
01:54:25|3.6822
01:54:26|3.6822
01:54:26|3.6822
01:54:27|3.6822
01:54:30|3.6822
01:54:30|3.6831
01:54:31|3.6831
01:54:32|3.6831
01:54:33|3.6848
01:54:34|3.6848
01:54:35|3.6848
01:54:37|3.6848
01:54:37|3.6848
01:54:38|3.6848
01:54:41|3.6848
01:54:41|3.6848
01:54:43|3.6848
01:54:43|3.6848
01:54:45|3.6899
01:54:45|3.6897
01:54:46|3.6918
01:54:48|3.6918
01:54:49|3.6918
01:54:50|3.6918
01:54:50|3.6872
01:54:51|3.6872
01:54:52|3.6872
01:54:53|3.6872
01:54:55|3.6872
01:54:55|3.6872
01:54:56|3.6926
01:54:57|3.6931
01:54:59|3.6931
01:54:59|3.6931
01:55:01|3.6931
01:55:02|3.6931
01:55:02|3.6931
01:55:03|3.6931
01:55:05|3.695
01:55:06|3.6975
01:55:08|3.6975
01:55:08|3.6975
01:55:10|3.7002
01:55:11|3.7002
01:55:12|3.7003
01:55:12|3.7
01:55:13|3.7
01:55:14|3.7
01:55:15|3.7002
01:55:17|3.7002
01:55:17|3.7002
01:55:19|3.7016
01:55:19|3.7016
01:55:21|3.7022
01:55:21|3.7022
01:55:22|3.6971
01:55:23|3.6968
01:55:24|3.6968
01:55:26|3.6968
01:55:27|3.6968
01:55:28|3.6968
01:55:28|3.6968
01:55:30|3.6968
01:55:30|3.6968
01:55:31|3.6968
01:55:32|3.6968
01:55:33|3.6968
01:55:34|3.6982
01:55:36|3.6968
01:55:37|3.6968
01:55:38|3.6968
01:55:40|3.7006
01:55:40|3.7006
01:55:41|3.7006
01:55:43|3.7006
01:55:44|3.7006
01:55:45|3.7003
01:55:46|3.7003
01:55:47|3.6959
01:55:48|3.6959
01:55:49|3.6959
01:55:50|3.6959
01:55:51|3.6959
01:55:53|3.6959
01:55:53|3.6959
01:55:55|3.6959
01:55:55|3.6934
01:55:56|3.6967
01:55:57|3.6967
01:55:58|3.6978
01:55:59|3.6978
01:56:01|3.6978
01:56:01|3.6978
01:56:02|3.6978
01:56:04|3.6978
01:56:05|3.6978
01:56:06|3.6978
01:56:07|3.6943
01:56:08|3.6943
01:56:09|3.6979
01:56:10|3.6979
01:56:11|3.698
01:56:12|3.698
01:56:13|3.6989
01:56:14|3.6989
01:56:15|3.6989
01:56:16|3.7029
01:56:17|3.7029
01:56:18|3.7029
01:56:19|3.7029
01:56:20|3.7029
01:56:21|3.7029
01:56:22|3.7029
01:56:24|3.7027
01:56:25|3.7027
01:56:25|3.7027
01:56:26|3.7027
01:56:27|3.7027
01:56:28|3.7027
01:56:29|3.7027
01:56:30|3.7023
01:56:31|3.7023
01:56:32|3.7029
01:56:33|3.7029
01:56:34|3.7029
01:56:35|3.7039
01:56:36|3.7039
01:56:37|3.7031
01:56:39|3.7022
01:56:39|3.7046
01:56:41|3.7046
01:56:41|3.7046
01:56:43|3.7046
01:56:44|3.7046
01:56:45|3.7046
01:56:47|3.7045
01:56:47|3.7045
01:56:48|3.7045
01:56:49|3.7045
01:56:51|3.7007
01:56:52|3.7007
01:56:53|3.7007
01:56:54|3.7007
01:56:55|3.7007
01:56:56|3.7007
01:56:57|3.7007
01:56:58|3.7007
01:56:59|3.7007
01:57:00|3.7007
01:57:01|3.7007
01:57:03|3.7028
01:57:03|3.7028
01:57:04|3.7027
01:57:06|3.7027
01:57:07|3.7027
01:57:08|3.7027
01:57:09|3.7016
01:57:10|3.7016
01:57:12|3.7027
01:57:12|3.7049
01:57:14|3.7049
01:57:15|3.7046
01:57:17|3.7046
01:57:18|3.7046
01:57:19|3.7046
01:57:20|3.7046
01:57:21|3.7046
01:57:22|3.7046
01:57:24|3.7046
01:57:25|3.7046
01:57:25|3.7046
01:57:27|3.7046
01:57:27|3.7046
01:57:28|3.7046
01:57:29|3.7046
01:57:30|3.7046
01:57:32|3.7046
01:57:32|3.7046
01:57:33|3.7067
01:57:35|3.7066
01:57:35|3.7066
01:57:36|3.7066
01:57:37|3.7066
01:57:38|3.7066
01:57:40|3.7066
01:57:41|3.7066
01:57:42|3.7066
01:57:43|3.7066
01:57:44|3.7066
01:57:45|3.7054
01:57:47|3.7054
01:57:47|3.7054
01:57:48|3.7054
01:57:49|3.7054
01:57:51|3.7054
01:57:51|3.7054
01:57:53|3.7054
01:57:53|3.7054
01:57:54|3.7054
01:57:55|3.7054
01:57:56|3.7054
01:57:57|3.7053
01:57:58|3.708
01:57:59|3.708
01:58:00|3.708
01:58:02|3.708
01:58:03|3.708
01:58:04|3.708
01:58:05|3.708
01:58:07|3.708
01:58:07|3.708
01:58:09|3.708
01:58:10|3.708
01:58:11|3.708
01:58:12|3.708
01:58:14|3.7108
01:58:14|3.7108
01:58:16|3.7108
01:58:16|3.7104
01:58:17|3.7075
01:58:19|3.7097
01:58:20|3.7097
01:58:21|3.7097
01:58:22|3.7097
01:58:23|3.7055
01:58:24|3.7055
01:58:25|3.7107
01:58:26|3.7107
01:58:27|3.7107
01:58:28|3.7107
01:58:29|3.7131
01:58:30|3.7131
01:58:31|3.7131
01:58:32|3.7131
01:58:33|3.7131
01:58:34|3.7123
01:58:36|3.7123
01:58:36|3.7123
01:58:38|3.7123
01:58:39|3.7106
01:58:40|3.7106
01:58:41|3.7106
01:58:42|3.7106
01:58:44|3.7106
01:58:44|3.7106
01:58:46|3.7106
01:58:46|3.7106
01:58:47|3.7106
01:58:49|3.7106
01:58:49|3.7106
01:58:50|3.7106
01:58:51|3.7106
01:58:52|3.7069
01:58:53|3.7057
01:58:54|3.7057
01:58:56|3.706
01:58:57|3.706
01:58:57|3.7038
01:58:58|3.7021
01:58:59|3.7021
01:59:00|3.7029
01:59:01|3.7029
01:59:02|3.7029
01:59:03|3.7043
01:59:05|3.7043
01:59:06|3.7043
01:59:08|3.7043
01:59:10|3.7043
01:59:10|3.7043
01:59:11|3.7043
01:59:12|3.7043
01:59:13|3.7043
01:59:14|3.7043
01:59:15|3.7021
01:59:16|3.7021
01:59:17|3.7021
01:59:18|3.7021
01:59:19|3.7021
01:59:20|3.7021
01:59:21|3.7021
01:59:22|3.7021
01:59:23|3.7021
01:59:25|3.7021
01:59:26|3.7015
01:59:26|3.7015
01:59:27|3.7015
01:59:28|3.7021
01:59:30|3.7021
01:59:30|3.7021
01:59:32|3.7021
01:59:33|3.7021
01:59:33|3.7021
01:59:36|3.7021
01:59:36|3.7021
01:59:37|3.703
01:59:38|3.703
01:59:39|3.7018
01:59:40|3.7049
01:59:41|3.7049
01:59:42|3.7049
01:59:43|3.7049
01:59:45|3.7049
01:59:46|3.7005
01:59:47|3.6982
01:59:49|3.697
01:59:49|3.697
01:59:50|3.697
01:59:52|3.6973
01:59:53|3.6973
01:59:53|3.6973
01:59:54|3.6973
01:59:57|3.6973
01:59:57|3.6973
01:59:58|3.6973
01:59:59|3.6973
02:00:00|3.6973
02:00:02|3.6973
02:00:03|3.6973
02:00:04|3.7002
02:00:05|3.7002
02:00:06|3.7002
02:00:07|3.6974
02:00:08|3.6974
02:00:10|3.6974
02:00:11|3.6974
02:00:12|3.6974
02:00:12|3.6973
02:00:13|3.6953
02:00:15|3.6935
02:00:15|3.6935
02:00:18|3.6935
02:00:18|3.6879
02:00:19|3.6876
02:00:20|3.6873
02:00:22|3.6873
02:00:23|3.6869
02:00:23|3.6869
02:00:24|3.684
02:00:26|3.6849
02:00:27|3.6872
02:00:27|3.6844
02:00:29|3.6821
02:00:31|3.6821
02:00:31|3.6821
02:00:32|3.6859
02:00:34|3.6859
02:00:34|3.6859
02:00:35|3.6859
02:00:36|3.6859
02:00:38|3.6824
02:00:38|3.6824
02:00:40|3.6824
02:00:40|3.6824
02:00:42|3.6821
02:00:43|3.6799
02:00:44|3.6799
02:00:45|3.6799
02:00:46|3.6769
02:00:47|3.6769
02:00:48|3.6764
02:00:49|3.6764
02:00:50|3.6764
02:00:51|3.6764
02:00:52|3.6764
02:00:53|3.6764
02:00:54|3.6766
02:00:55|3.6766
02:00:56|3.6766
02:00:57|3.6803
02:00:58|3.6802
02:00:59|3.6804
02:01:00|3.6804
02:01:01|3.6829
02:01:02|3.6829
02:01:03|3.6829
02:01:04|3.6829
02:01:06|3.6829
02:01:07|3.6791
02:01:08|3.6791
02:01:09|3.6787
02:01:10|3.6787
02:01:11|3.6797
02:01:12|3.6797
02:01:13|3.6832
02:01:14|3.6815
02:01:15|3.6845
02:01:16|3.6829
02:01:17|3.6829
02:01:18|3.6796
02:01:19|3.6817
02:01:20|3.6817
02:01:22|3.6817
02:01:22|3.6771
02:01:23|3.6763
02:01:24|3.6763
02:01:25|3.6763
02:01:26|3.6763
02:01:27|3.6763
02:01:28|3.6781
02:01:29|3.6781
02:01:30|3.6784
02:01:31|3.6787
02:01:32|3.6787
02:01:33|3.6787
02:01:35|3.6787
02:01:36|3.6787
02:01:37|3.6787
02:01:38|3.6787
02:01:39|3.6787
02:01:40|3.6787
02:01:41|3.6787
02:01:43|3.6787
02:01:44|3.6787
02:01:46|3.6787
02:01:46|3.6787
02:01:48|3.6787
02:01:49|3.6787
02:01:51|3.6787
02:01:52|3.6787
02:01:53|3.6787
02:01:54|3.6787
02:01:55|3.6754
02:01:56|3.6754
02:01:57|3.6754
02:01:59|3.6754
02:01:59|3.6754
02:02:00|3.6758
02:02:02|3.672
02:02:03|3.6706
02:02:04|3.6683
02:02:06|3.6685
02:02:08|3.6682
02:02:09|3.6659
02:02:10|3.6659
02:02:11|3.6659
02:02:13|3.6663
02:02:13|3.6663
02:02:14|3.6663
02:02:15|3.6651
02:02:16|3.6651
02:02:17|3.6671
02:02:18|3.6671
02:02:20|3.6695
02:02:22|3.6695
02:02:22|3.6695
02:02:23|3.6695
02:02:24|3.6695
02:02:25|3.6695
02:02:26|3.6695
02:02:27|3.6715
02:02:28|3.6715
02:02:29|3.6715
02:02:30|3.6715
02:02:31|3.6715
02:02:32|3.6715
02:02:33|3.6715
02:02:34|3.6715
02:02:35|3.6715
02:02:36|3.6715
02:02:37|3.6715
02:02:38|3.6715
02:02:39|3.6715
02:02:40|3.6715
02:02:41|3.6715
02:02:43|3.6716
02:02:45|3.6716
02:02:45|3.6716
02:02:46|3.6695
02:02:47|3.6695
02:02:48|3.6695
02:02:49|3.6695
02:02:50|3.6695
02:02:52|3.6686
02:02:52|3.6686
02:02:53|3.6686
02:02:54|3.6686
02:02:55|3.6668
02:02:56|3.6668
02:02:57|3.6668
02:02:58|3.6668
02:02:59|3.6668
02:03:00|3.6668
02:03:01|3.6668
02:03:03|3.6668
02:03:05|3.6677
02:03:05|3.6677
02:03:06|3.6677
02:03:08|3.6677
02:03:09|3.6678
02:03:10|3.6678
02:03:11|3.6652
02:03:12|3.6652
02:03:13|3.6652
02:03:15|3.6652
02:03:15|3.6652
02:03:17|3.6647
02:03:18|3.6647
02:03:18|3.669
02:03:20|3.669
02:03:21|3.669
02:03:22|3.669
02:03:23|3.669
02:03:24|3.6707
02:03:25|3.6707
02:03:26|3.6713
02:03:27|3.6723
02:03:29|3.6738
02:03:29|3.6741
02:03:30|3.6741
02:03:31|3.6757
02:03:33|3.6756
02:03:34|3.6774
02:03:34|3.6778
02:03:35|3.6798
02:03:36|3.6798
02:03:38|3.68
02:03:39|3.68
02:03:40|3.6811
02:03:40|3.6811
02:03:41|3.6811
02:03:43|3.6811
02:03:43|3.6855
02:03:45|3.6855
02:03:46|3.6855
02:03:48|3.6837
02:03:49|3.6837
02:03:49|3.6837
02:03:50|3.6886
02:03:51|3.6886
02:03:52|3.6918
02:03:54|3.6938
02:03:56|3.6951
02:03:57|3.6961
02:03:57|3.6961
02:03:58|3.6961
02:04:00|3.697
02:04:01|3.6962
02:04:01|3.6962
02:04:02|3.6962
02:04:04|3.6962
02:04:05|3.697
02:04:06|3.6906
02:04:08|3.691
02:04:09|3.691
02:04:10|3.691
02:04:12|3.691
02:04:12|3.691
02:04:14|3.691
02:04:14|3.691
02:04:16|3.691
02:04:17|3.691
02:04:18|3.6953
02:04:19|3.6953
02:04:20|3.6953
02:04:21|3.6953
02:04:22|3.6953
02:04:23|3.6953
02:04:24|3.6953
02:04:24|3.6953
02:04:25|3.6953
02:04:27|3.6927
02:04:28|3.6927
02:04:28|3.6927
02:04:30|3.6927
02:04:31|3.6927
02:04:31|3.6927
02:04:33|3.6927
02:04:34|3.6927
02:04:34|3.6927
02:04:35|3.6927
02:04:37|3.6927
02:04:38|3.6927
02:04:39|3.6927
02:04:40|3.6927
02:04:41|3.6902
02:04:41|3.6902
02:04:43|3.6927
02:04:43|3.6927
02:04:46|3.6936
02:04:47|3.6973
02:04:47|3.6973
02:04:49|3.6961
02:04:49|3.6961
02:04:52|3.6968
02:04:52|3.6969
02:04:54|3.6947
02:04:55|3.6973
02:04:56|3.6973
02:04:57|3.6973
02:04:59|3.6973
02:05:00|3.6973
02:05:01|3.6973
02:05:02|3.6975
02:05:03|3.6975
02:05:05|3.698
02:05:05|3.698
02:05:07|3.698
02:05:09|3.7
02:05:10|3.7
02:05:11|3.7
02:05:12|3.7
02:05:13|3.7
02:05:14|3.7
02:05:15|3.7032
02:05:16|3.7002
02:05:17|3.6985
02:05:18|3.6985
02:05:19|3.6985
02:05:21|3.6985
02:05:21|3.6985
02:05:22|3.7026
02:05:24|3.7026
02:05:25|3.7026
02:05:26|3.7063
02:05:27|3.7063
02:05:27|3.7091
02:05:29|3.7091
02:05:30|3.7085
02:05:31|3.7085
02:05:33|3.7085
02:05:34|3.7015
02:05:34|3.7015
02:05:35|3.7015
02:05:37|3.7015
02:05:37|3.7015
02:05:40|3.7015
02:05:40|3.7015
02:05:41|3.7015
02:05:42|3.7031
02:05:43|3.7031
02:05:45|3.7031
02:05:45|3.7031
02:05:47|3.7064
02:05:48|3.7064
02:05:48|3.7064
02:05:50|3.7064
02:05:51|3.7064
02:05:51|3.7064
02:05:54|3.7064
02:05:54|3.7064
02:05:57|3.7064
02:05:58|3.7077
02:05:58|3.7077
02:05:59|3.7077
02:06:08|3.7077
02:06:08|3.7089
02:06:09|3.7089
02:06:10|3.7087
02:06:11|3.7087
02:06:12|3.7087
02:06:13|3.7087
02:06:14|3.713
02:06:15|3.713
02:06:16|3.713
02:06:17|3.713
02:06:19|3.7105
02:06:20|3.7121
02:06:20|3.7121
02:06:22|3.7121
02:06:24|3.7057
02:06:24|3.7057
02:06:25|3.7057
02:06:26|3.7057
02:06:27|3.7057
02:06:28|3.7089
02:06:30|3.7089
02:06:31|3.7101
02:06:32|3.7101
02:06:33|3.7101
02:06:34|3.7101
02:06:35|3.7101
02:06:37|3.7112
02:06:37|3.7112
02:06:38|3.7112
02:06:39|3.713
02:06:40|3.713
02:06:41|3.713
02:06:42|3.713
02:06:43|3.713
02:06:44|3.713
02:06:45|3.713
02:06:47|3.7124
02:06:48|3.7124
02:06:50|3.72
02:06:50|3.72
02:06:51|3.7176
02:06:52|3.7176
02:06:53|3.7195
02:06:54|3.7195
02:06:55|3.7203
02:06:56|3.7203
02:06:58|3.7209
02:06:59|3.7223
02:07:01|3.7226
02:07:01|3.7274
02:07:03|3.7274
02:07:03|3.7292
02:07:05|3.7292
02:07:07|3.7292
02:07:08|3.73
02:07:09|3.73
02:07:10|3.73
02:07:11|3.7308
02:07:12|3.7317
02:07:13|3.7318
02:07:14|3.7318
02:07:15|3.7318
02:07:16|3.7318
02:07:17|3.73
02:07:18|3.7245
02:07:19|3.7261
02:07:20|3.7261
02:07:21|3.7281
02:07:22|3.7295
02:07:23|3.726
02:07:24|3.7226
02:07:25|3.7225
02:07:26|3.7225
02:07:27|3.7225
02:07:29|3.7171
02:07:30|3.7188
02:07:31|3.7154
02:07:32|3.7145
02:07:33|3.7145
02:07:34|3.7145
02:07:35|3.7096
02:07:36|3.7096
02:07:37|3.7096
02:07:38|3.7096
02:07:39|3.7096
02:07:40|3.7119
02:07:41|3.7119
02:07:43|3.7118
02:07:44|3.7118
02:07:45|3.7118
02:07:46|3.7118
02:07:47|3.7128
02:07:49|3.7125
02:07:50|3.7165
02:07:51|3.7165
02:07:52|3.7186
02:07:53|3.7154
02:07:54|3.7154
02:07:55|3.7154
02:07:56|3.7154
02:07:57|3.7154
02:07:58|3.7154
02:08:00|3.7154
02:08:01|3.7154
02:08:02|3.7154
02:08:03|3.7154
02:08:03|3.7154
02:08:05|3.7154
02:08:06|3.7154
02:08:07|3.7154
02:08:09|3.7195
02:08:11|3.7212
02:08:12|3.7212
02:08:13|3.7212
02:08:14|3.7212
02:08:15|3.7212
02:08:16|3.7212
02:08:17|3.7212
02:08:18|3.7167
02:08:20|3.7172
02:08:20|3.7179
02:08:22|3.7179
02:08:22|3.7179
02:08:24|3.7179
02:08:24|3.7179
02:08:26|3.7179
02:08:26|3.7179
02:08:28|3.7179
02:08:29|3.7179
02:08:29|3.7179
02:08:30|3.7132
02:08:32|3.7106
02:08:33|3.7106
02:08:34|3.7106
02:08:35|3.7106
02:08:36|3.7106
02:08:37|3.7106
02:08:38|3.711
02:08:39|3.711
02:08:40|3.711
02:08:41|3.711
02:08:42|3.711
02:08:43|3.711
02:08:44|3.711
02:08:45|3.711
02:08:46|3.711
02:08:47|3.711
02:08:48|3.711
02:08:50|3.7129
02:08:50|3.7093
02:08:52|3.7093
02:08:53|3.7093
02:08:53|3.7093
02:08:55|3.7146
02:08:56|3.7146
02:08:58|3.7146
02:08:59|3.7146
02:09:00|3.7146
02:09:01|3.7146
02:09:03|3.7146
02:09:05|3.7146
02:09:06|3.7152
02:09:07|3.7152
02:09:08|3.7152
02:09:08|3.7152
02:09:10|3.7152
02:09:11|3.7152
02:09:11|3.7152
02:09:14|3.7152
02:09:14|3.7152
02:09:15|3.7152
02:09:16|3.7152
02:09:17|3.7085
02:09:18|3.7085
02:09:19|3.7085
02:09:20|3.7085
02:09:21|3.7085
02:09:22|3.7085
02:09:23|3.7085
02:09:25|3.7085
02:09:25|3.7085
02:09:26|3.7085
02:09:27|3.7085
02:09:28|3.7085
02:09:30|3.7095
02:09:31|3.7095
02:09:32|3.7095
02:09:32|3.7095
02:09:34|3.7028
02:09:35|3.7023
02:09:35|3.7023
02:09:36|3.7023
02:09:37|3.7023
02:09:39|3.7065
02:09:39|3.7046
02:09:40|3.6965
02:09:42|3.6994
02:09:43|3.6984
02:09:44|3.6984
02:09:44|3.6984
02:09:46|3.6975
02:09:46|3.6992
02:09:48|3.6984
02:09:49|3.6984
02:09:50|3.6984
02:09:52|3.6984
02:09:53|3.7002
02:09:54|3.6977
02:09:56|3.6977
02:09:56|3.7047
02:09:58|3.7037
02:09:59|3.7068
02:10:00|3.7068
02:10:01|3.7068
02:10:02|3.7006
02:10:03|3.7006
02:10:04|3.6999
02:10:05|3.6999
02:10:06|3.6999
02:10:07|3.6999
02:10:08|3.6999
02:10:09|3.6999
02:10:10|3.6959
02:10:11|3.6952
02:10:12|3.6952
02:10:14|3.6952
02:10:15|3.6952
02:10:16|3.6952
02:10:16|3.6952
02:10:18|3.6952
02:10:19|3.6952
02:10:20|3.6952
02:10:21|3.6952
02:10:22|3.6952
02:10:23|3.6952
02:10:24|3.6952
02:10:25|3.6952
02:10:26|3.6952
02:10:27|3.69
02:10:27|3.69
02:10:29|3.6888
02:10:30|3.6888
02:10:31|3.6888
02:10:31|3.6888
02:10:33|3.6899
02:10:33|3.6899
02:10:35|3.6883
02:10:37|3.6883
02:10:37|3.6883
02:10:38|3.6894
02:10:39|3.6894
02:10:40|3.6894
02:10:41|3.6894
02:10:42|3.6916
02:10:43|3.6916
02:10:44|3.6942
02:10:46|3.6976
02:10:48|3.6976
02:10:48|3.6976
02:10:50|3.6976
02:10:52|3.6976
02:10:53|3.6976
02:10:54|3.6976
02:10:55|3.6976
02:10:57|3.6965
02:10:58|3.6996
02:10:59|3.6996
02:11:01|3.6996
02:11:02|3.6996
02:11:04|3.6996
02:11:05|3.6996
02:11:06|3.6996
02:11:08|3.6998
02:11:09|3.6998
02:11:10|3.6998
02:11:10|3.6998
02:11:12|3.6987
02:11:13|3.6987
02:11:15|3.7046
02:11:16|3.7046
02:11:17|3.7046
02:11:18|3.6971
02:11:19|3.7003
02:11:20|3.7003
02:11:21|3.7003
02:11:22|3.7003
02:11:23|3.7003
02:11:24|3.7003
02:11:26|3.7003
02:11:26|3.6958
02:11:27|3.6958
02:11:28|3.6973
02:11:29|3.6977
02:11:30|3.6977
02:11:31|3.6961
02:11:32|3.6961
02:11:33|3.6961
02:11:34|3.6942
02:11:35|3.6928
02:11:45|3.6928
02:11:46|3.6981
02:11:47|3.6981
02:11:49|3.6981
02:11:50|3.6981
02:11:51|3.6981
02:11:52|3.6981
02:11:53|3.6981
02:11:54|3.6981
02:11:55|3.6984
02:11:57|3.7003
02:11:58|3.7003
02:11:59|3.6998
02:12:01|3.6998
02:12:01|3.7015
02:12:02|3.6998
02:12:03|3.6998
02:12:04|3.6998
02:12:06|3.6946
02:12:07|3.6943
02:12:08|3.6915
02:12:08|3.6915
02:12:10|3.6915
02:12:11|3.6915
02:12:11|3.6915
02:12:13|3.69
02:12:13|3.69
02:12:14|3.69
02:12:16|3.6891
02:12:16|3.6891
02:12:18|3.6888
02:12:19|3.6888
02:12:20|3.6888
02:12:21|3.6888
02:12:22|3.6888
02:12:23|3.6921
02:12:24|3.6921
02:12:25|3.6921
02:12:26|3.6921
02:12:27|3.6921
02:12:28|3.6921
02:12:29|3.6883
02:12:30|3.6907
02:12:31|3.6907
02:12:32|3.6907
02:12:33|3.695
02:12:34|3.692
02:12:35|3.692
02:12:36|3.692
02:12:37|3.692
02:12:38|3.692
02:12:39|3.6957
02:12:40|3.6957
02:12:41|3.6957
02:12:42|3.6957
02:12:43|3.6957
02:12:45|3.6917
02:12:46|3.6917
02:12:47|3.6917
02:12:48|3.6917
02:12:49|3.6843
02:12:51|3.6849
02:12:52|3.6849
02:12:53|3.6849
02:12:54|3.6849
02:12:55|3.6849
02:12:56|3.6862
02:12:57|3.6862
02:12:58|3.6862
02:12:59|3.6862
02:13:01|3.6862
02:13:02|3.6862
02:13:02|3.686
02:13:04|3.686
02:13:05|3.6781
02:13:06|3.6781
02:13:07|3.6795
02:13:08|3.6795
02:13:10|3.6795
02:13:11|3.6795
02:13:12|3.6795
02:13:13|3.6795
02:13:14|3.6825
02:13:15|3.6825
02:13:15|3.6825
02:13:17|3.6825
02:13:18|3.6815
02:13:18|3.6815
02:13:19|3.6827
02:13:21|3.6827
02:13:22|3.6827
02:13:23|3.6828
02:13:24|3.6828
02:13:25|3.6828
02:13:26|3.683
02:13:27|3.683
02:13:28|3.683
02:13:29|3.683
02:13:30|3.683
02:13:31|3.6829
02:13:32|3.6829
02:13:33|3.6829
02:13:34|3.6829
02:13:35|3.6829
02:13:36|3.6829
02:13:37|3.6829
02:13:39|3.6824
02:13:39|3.6824
02:13:40|3.6824
02:13:41|3.6824
02:13:43|3.6815
02:13:44|3.6815
02:13:44|3.6829
02:13:45|3.6829
02:13:47|3.6829
02:13:47|3.6829
02:13:49|3.6829
02:13:50|3.6829
02:13:52|3.6829
02:13:52|3.6829
02:13:53|3.6843
02:13:54|3.6843
02:13:55|3.6843
02:13:57|3.6843
02:13:59|3.6843
02:14:00|3.6843
02:14:01|3.6843
02:14:02|3.6843
02:14:03|3.6843
02:14:03|3.6843
02:14:05|3.6843
02:14:06|3.6843
02:14:07|3.6843
02:14:08|3.6843
02:14:09|3.6843
02:14:10|3.6843
02:14:11|3.6843
02:14:12|3.6843
02:14:14|3.6843
02:14:15|3.6843
02:14:15|3.6843
02:14:17|3.6803
02:14:18|3.6803
02:14:19|3.6803
02:14:20|3.6803
02:14:21|3.6803
02:14:22|3.6803
02:14:22|3.6803
02:14:24|3.678
02:14:25|3.6788
02:14:25|3.6788
02:14:27|3.6788
02:14:27|3.6788
02:14:29|3.6788
02:14:30|3.6788
02:14:30|3.6788
02:14:32|3.6792
02:14:33|3.6792
02:14:34|3.6792
02:14:35|3.6792
02:14:36|3.6792
02:14:37|3.6792
02:14:38|3.6792
02:14:39|3.6795
02:14:40|3.6795
02:14:41|3.6795
02:14:43|3.6817
02:14:44|3.6817
02:14:46|3.6817
02:14:47|3.6817
02:14:47|3.6817
02:14:50|3.6817
02:14:50|3.6817
02:14:51|3.6817
02:14:52|3.6817
02:14:53|3.6817
02:14:54|3.6817
02:14:55|3.6817
02:14:56|3.6817
02:14:58|3.6795
02:14:59|3.6795
02:14:59|3.6832
02:15:01|3.6832
02:15:02|3.6832
02:15:02|3.6832
02:15:04|3.6832
02:15:05|3.6832
02:15:06|3.6806
02:15:07|3.6832
02:15:08|3.6832
02:15:09|3.6832
02:15:10|3.6832
02:15:11|3.6832
02:15:12|3.6832
02:15:13|3.6834
02:15:14|3.6832
02:15:15|3.6832
02:15:16|3.6857
02:15:17|3.6857
02:15:18|3.6857
02:15:19|3.6857
02:15:20|3.6857
02:15:20|3.6857
02:15:22|3.6857
02:15:23|3.6857
02:15:23|3.6857
02:15:25|3.6857
02:15:26|3.6857
02:15:27|3.6857
02:15:28|3.6857
02:15:29|3.6857
02:15:29|3.6857
02:15:30|3.6857
02:15:31|3.6873
02:15:33|3.6873
02:15:33|3.6873
02:15:35|3.6873
02:15:36|3.6873
02:15:37|3.6873
02:15:37|3.6873
02:15:39|3.6873
02:15:39|3.6873
02:15:40|3.6879
02:15:42|3.6879
02:15:43|3.6889
02:15:45|3.6889
02:15:46|3.69
02:15:48|3.69
02:15:49|3.69
02:15:50|3.69
02:15:51|3.69
02:15:52|3.69
02:15:53|3.69
02:15:54|3.69
02:15:54|3.69
02:15:57|3.69
02:15:58|3.69
02:15:59|3.69
02:16:00|3.69
02:16:01|3.69
02:16:02|3.6921
02:16:03|3.6921
02:16:04|3.6921
02:16:04|3.6921
02:16:06|3.6921
02:16:07|3.6921
02:16:08|3.6921
02:16:09|3.6932
02:16:10|3.6932
02:16:11|3.6932
02:16:12|3.6936
02:16:13|3.6936
02:16:14|3.6936
02:16:15|3.6936
02:16:16|3.6936
02:16:16|3.6936
02:16:18|3.6936
02:16:18|3.6936
02:16:20|3.6936
02:16:21|3.6936
02:16:22|3.6936
02:16:23|3.6936
02:16:24|3.6936
02:16:25|3.6936
02:16:26|3.6936
02:16:27|3.6936
02:16:28|3.6936
02:16:29|3.6936
02:16:30|3.6936
02:16:31|3.6936
02:16:32|3.6936
02:16:33|3.6936
02:16:34|3.6936
02:16:35|3.6936
02:16:36|3.6936
02:16:37|3.6936
02:16:38|3.6936
02:16:39|3.6936
02:16:40|3.6936
02:16:41|3.6936
02:16:42|3.6936
02:16:43|3.6936
02:16:44|3.6931
02:16:46|3.695
02:16:47|3.695
02:16:48|3.695
02:16:49|3.695
02:16:50|3.695
02:16:51|3.695
02:16:52|3.695
02:16:53|3.695
02:16:54|3.695
02:16:55|3.695
02:16:56|3.695
02:16:57|3.6915
02:16:59|3.6982
02:16:59|3.6982
02:17:00|3.7023
02:17:02|3.6996
02:17:03|3.6998
02:17:04|3.6998
02:17:05|3.6998
02:17:06|3.6998
02:17:07|3.6998
02:17:08|3.6998
02:17:09|3.6998
02:17:10|3.6998
02:17:11|3.6998
02:17:12|3.6998
02:17:14|3.6998
02:17:15|3.6954
02:17:16|3.6954
02:17:17|3.6954
02:17:18|3.6954
02:17:18|3.6954
02:17:20|3.6954
02:17:20|3.6954
02:17:22|3.6954
02:17:23|3.6954
02:17:24|3.6999
02:17:24|3.6999
02:17:26|3.6999
02:17:26|3.6999
02:17:27|3.6955
02:17:29|3.6955
02:17:30|3.6955
02:17:31|3.6955
02:17:32|3.6955
02:17:33|3.6931
02:17:34|3.6931
02:17:35|3.6924
02:17:36|3.6924
02:17:37|3.6924
02:17:38|3.6924
02:17:39|3.6924
02:17:40|3.6924
02:17:41|3.6924
02:17:42|3.6935
02:17:43|3.6935
02:17:44|3.6935
02:17:46|3.6978
02:17:47|3.6978
02:17:48|3.6978
02:17:50|3.6978
02:17:50|3.6961
02:17:51|3.6961
02:17:52|3.6961
02:17:54|3.6961
02:17:55|3.6961
02:17:56|3.6961
02:17:57|3.6961
02:17:58|3.6961
02:17:59|3.6961
02:18:00|3.6961
02:18:01|3.6961
02:18:02|3.6961
02:18:04|3.6961
02:18:04|3.6961
02:18:06|3.6961
02:18:06|3.6961
02:18:08|3.6937
02:18:09|3.6937
02:18:10|3.6937
02:18:11|3.6937
02:18:11|3.6937
02:18:13|3.6937
02:18:13|3.6937
02:18:15|3.6937
02:18:16|3.696
02:18:16|3.6961
02:18:18|3.6992
02:18:19|3.6992
02:18:20|3.6992
02:18:21|3.6992
02:18:22|3.6992
02:18:22|3.6992
02:18:23|3.6992
02:18:24|3.6992
02:18:26|3.6992
02:18:26|3.6992
02:18:27|3.6992
02:18:28|3.6921
02:18:29|3.6921
02:18:30|3.6921
02:18:32|3.6947
02:18:33|3.6947
02:18:34|3.6947
02:18:35|3.6947
02:18:36|3.6947
02:18:37|3.6947
02:18:38|3.6947
02:18:40|3.6947
02:18:41|3.6947
02:18:41|3.6947
02:18:42|3.695
02:18:44|3.6947
02:18:45|3.6947
02:18:46|3.6947
02:18:47|3.6947
02:18:48|3.6947
02:18:50|3.6947
02:18:51|3.6947
02:18:53|3.6931
02:18:54|3.6931
02:18:54|3.6931
02:18:56|3.6931
02:18:57|3.6931
02:18:58|3.6931
02:18:59|3.6931
02:19:00|3.6931
02:19:01|3.6931
02:19:02|3.6985
02:19:03|3.6985
02:19:04|3.6985
02:19:05|3.6985
02:19:06|3.6985
02:19:08|3.6985
02:19:09|3.6923
02:19:10|3.6923
02:19:11|3.6923
02:19:12|3.6938
02:19:14|3.6938
02:19:15|3.6943
02:19:16|3.6943
02:19:16|3.6943
02:19:17|3.6943
02:19:19|3.6943
02:19:19|3.6943
02:19:21|3.6965
02:19:22|3.6965
02:19:23|3.6965
02:19:24|3.6933
02:19:25|3.6933
02:19:26|3.6933
02:19:26|3.6933
02:19:28|3.6903
02:19:29|3.6903
02:19:29|3.6903
02:19:31|3.6903
02:19:32|3.6903
02:19:33|3.6903
02:19:33|3.69
02:19:35|3.6878
02:19:36|3.6878
02:19:37|3.6878
02:19:38|3.6878
02:19:39|3.6878
02:19:40|3.6878
02:19:41|3.6878
02:19:42|3.6878
02:19:43|3.6878
02:19:44|3.6878
02:19:45|3.6878
02:19:46|3.6878
02:19:48|3.6946
02:19:48|3.6946
02:19:50|3.6946
02:19:51|3.6946
02:19:52|3.6946
02:19:54|3.6946
02:19:54|3.6946
02:19:56|3.6946
02:19:57|3.6946
02:19:57|3.6946
02:19:59|3.6946
02:20:00|3.6946
02:20:01|3.6946
02:20:02|3.6946
02:20:04|3.6946
02:20:04|3.6946
02:20:05|3.6946
02:20:06|3.6946
02:20:07|3.6946
02:20:08|3.6946
02:20:09|3.6946
02:20:10|3.6946
02:20:11|3.6946
02:20:12|3.6946
02:20:13|3.6946
02:20:14|3.6946
02:20:15|3.6946
02:20:16|3.6946
02:20:17|3.6946
02:20:19|3.6946
02:20:20|3.6946
02:20:21|3.6946
02:20:22|3.6946
02:20:24|3.6946
02:20:24|3.6946
02:20:25|3.6946
02:20:26|3.6946
02:20:27|3.6946
02:20:28|3.6946
02:20:30|3.6946
02:20:31|3.6912
02:20:32|3.6912
02:20:33|3.6912
02:20:34|3.6912
02:20:35|3.6912
02:20:36|3.6912
02:20:38|3.6912
02:20:38|3.6912
02:20:39|3.6873
02:20:40|3.6873
02:20:41|3.6877
02:20:42|3.6877
02:20:43|3.6877
02:20:44|3.6877
02:20:45|3.6877
02:20:46|3.6877
02:20:47|3.6877
02:20:48|3.6877
02:20:50|3.6881
02:20:52|3.6881
02:20:53|3.6881
02:20:54|3.6881
02:20:55|3.6858
02:20:56|3.6822
02:20:57|3.6822
02:20:58|3.6832
02:20:59|3.6832
02:20:59|3.6818
02:21:02|3.6818
02:21:02|3.6818
02:21:03|3.6818
02:21:04|3.6818
02:21:05|3.6818
02:21:06|3.6818
02:21:07|3.6861
02:21:09|3.6861
02:21:10|3.6861
02:21:12|3.6871
02:21:12|3.6877
02:21:13|3.6877
02:21:14|3.6877
02:21:15|3.6877
02:21:16|3.6877
02:21:17|3.6877
02:21:18|3.6877
02:21:19|3.6877
02:21:20|3.6877
02:21:21|3.6851
02:21:22|3.6851
02:21:23|3.6881
02:21:24|3.6881
02:21:25|3.6881
02:21:26|3.686
02:21:27|3.6834
02:21:28|3.6834
02:21:29|3.6821
02:21:30|3.6814
02:21:31|3.682
02:21:32|3.682
02:21:33|3.682
02:21:34|3.682
02:21:35|3.682
02:21:36|3.6805
02:21:37|3.68
02:21:38|3.68
02:21:39|3.68
02:21:40|3.68
02:21:41|3.68
02:21:42|3.678
02:21:43|3.678
02:21:44|3.678
02:21:45|3.6759
02:21:47|3.6766
02:21:47|3.6759
02:21:49|3.6766
02:21:51|3.6766
02:21:51|3.6766
02:21:53|3.6801
02:21:54|3.6768
02:21:56|3.6768
02:21:56|3.6768
02:21:57|3.6768
02:21:58|3.6768
02:22:00|3.6768
02:22:00|3.6768
02:22:03|3.6768
02:22:03|3.6768
02:22:04|3.6768
02:22:05|3.6768
02:22:06|3.6768
02:22:07|3.6768
02:22:09|3.6768
02:22:10|3.6768
02:22:11|3.6768
02:22:13|3.6801
02:22:13|3.6801
02:22:14|3.6811
02:22:15|3.6811
02:22:16|3.6811
02:22:17|3.6811
02:22:18|3.6811
02:22:19|3.6811
02:22:20|3.6811
02:22:21|3.6799
02:22:22|3.6799
02:22:23|3.6817
02:22:24|3.6817
02:22:25|3.6817
02:22:26|3.6817
02:22:27|3.6822
02:22:28|3.6822
02:22:29|3.6822
02:22:31|3.6808
02:22:31|3.6808
02:22:32|3.6808
02:22:33|3.6799
02:22:34|3.6794
02:22:35|3.6794
02:22:36|3.6787
02:22:37|3.6784
02:22:38|3.6783
02:22:39|3.6783
02:22:40|3.6783
02:22:41|3.6783
02:22:42|3.6783
02:22:43|3.6783
02:22:44|3.6783
02:22:45|3.6783
02:22:46|3.6783
02:22:47|3.6783
02:22:48|3.6788
02:22:49|3.6788
02:22:50|3.6788
02:22:51|3.6788
02:22:52|3.6788
02:22:53|3.6788
02:22:55|3.6788
02:22:57|3.6788
02:22:57|3.6788
02:22:58|3.6788
02:22:59|3.6788
02:23:00|3.6788
02:23:02|3.6788
02:23:03|3.6788
02:23:04|3.6788
02:23:05|3.6788
02:23:06|3.6788
02:23:07|3.6788
02:23:09|3.6788
02:23:10|3.6788
02:23:11|3.6788
02:23:12|3.6783
02:23:13|3.6783
02:23:14|3.6798
02:23:15|3.6798
02:23:16|3.6798
02:23:17|3.6798
02:23:18|3.6798
02:23:19|3.6798
02:23:20|3.6798
02:23:21|3.6798
02:23:22|3.6871
02:23:23|3.6871
02:23:24|3.6871
02:23:25|3.6871
02:23:26|3.6871
02:23:27|3.6871
02:23:28|3.6871
02:23:29|3.6871
02:23:30|3.6871
02:23:31|3.6879
02:23:32|3.6879
02:23:33|3.6879
02:23:34|3.6879
02:23:35|3.6906
02:23:36|3.6906
02:23:37|3.6906
02:23:38|3.6832
02:23:39|3.6847
02:23:41|3.6839
02:23:42|3.6819
02:23:42|3.6819
02:23:45|3.6819
02:23:45|3.6881
02:23:47|3.6881
02:23:47|3.6881
02:23:48|3.6898
02:23:49|3.6914
02:23:50|3.6952
02:23:52|3.6957
02:23:53|3.6935
02:23:54|3.6935
02:23:56|3.6935
02:23:57|3.6935
02:23:58|3.6935
02:23:59|3.6935
02:24:01|3.6918
02:24:02|3.6918
02:24:02|3.6918
02:24:04|3.6918
02:24:05|3.6918
02:24:05|3.6918
02:24:08|3.6918
02:24:09|3.6918
02:24:10|3.6918
02:24:11|3.6918
02:24:12|3.6911
02:24:13|3.6895
02:24:14|3.6882
02:24:15|3.6882
02:24:16|3.6882
02:24:17|3.6882
02:24:19|3.6923
02:24:20|3.6898
02:24:21|3.6898
02:24:22|3.6889
02:24:23|3.6889
02:24:24|3.6889
02:24:25|3.6889
02:24:26|3.6889
02:24:26|3.6889
02:24:27|3.6889
02:24:28|3.6893
02:24:29|3.6893
02:24:31|3.6893
02:24:31|3.6893
02:24:33|3.6893
02:24:34|3.6857
02:24:34|3.6857
02:24:35|3.6857
02:24:37|3.6857
02:24:37|3.6807
02:24:38|3.6807
02:24:40|3.6799
02:24:40|3.6799
02:24:42|3.6799
02:24:43|3.6844
02:24:43|3.6844
02:24:44|3.6844
02:24:46|3.6844
02:24:46|3.6844
02:24:47|3.6844
02:24:48|3.6881
02:24:49|3.6881
02:24:50|3.6881
02:24:51|3.6881
02:24:53|3.6881
02:24:54|3.6881
02:24:56|3.6881
02:24:56|3.6877
02:24:57|3.6866
02:24:59|3.6797
02:25:00|3.6799
02:25:01|3.6799
02:25:03|3.6799
02:25:04|3.6799
02:25:06|3.6799
02:25:06|3.6799
02:25:07|3.6799
02:25:08|3.6799
02:25:10|3.6799
02:25:11|3.6799
02:25:12|3.6799
02:25:13|3.6799
02:25:14|3.6783
02:25:14|3.6783
02:25:16|3.6778
02:25:17|3.6778
02:25:18|3.6805
02:25:19|3.6805
02:25:20|3.6766
02:25:20|3.6766
02:25:22|3.6766
02:25:23|3.676
02:25:24|3.676
02:25:25|3.676
02:25:26|3.676
02:25:27|3.676
02:25:28|3.676
02:25:29|3.676
02:25:30|3.676
02:25:31|3.676
02:25:32|3.676
02:25:33|3.676
02:25:34|3.676
02:25:35|3.6741
02:25:36|3.6723
02:25:37|3.6723
02:25:38|3.6723
02:25:39|3.6723
02:25:40|3.6723
02:25:41|3.6723
02:25:42|3.6723
02:25:43|3.6723
02:25:44|3.6723
02:25:45|3.6723
02:25:46|3.6723
02:25:47|3.6723
02:25:48|3.6723
02:25:50|3.6723
02:25:50|3.6723
02:25:52|3.6723
02:25:52|3.6723
02:25:54|3.6723
02:25:55|3.6723
02:25:57|3.6723
02:25:58|3.6752
02:25:59|3.6752
02:26:00|3.6752
02:26:01|3.6752
02:26:02|3.6752
02:26:03|3.6752
02:26:04|3.6761
02:26:05|3.6761
02:26:06|3.6761
02:26:08|3.6761
02:26:09|3.6761
02:26:10|3.6761
02:26:11|3.6761
02:26:12|3.6761
02:26:12|3.6761
02:26:13|3.6761
02:26:15|3.6761
02:26:16|3.6759
02:26:18|3.6759
02:26:19|3.6759
02:26:19|3.6759
02:26:20|3.6759
02:26:21|3.6759
02:26:22|3.6759
02:26:24|3.6759
02:26:25|3.6759
02:26:25|3.6757
02:26:26|3.681
02:26:27|3.681
02:26:28|3.681
02:26:29|3.681
02:26:30|3.681
02:26:31|3.681
02:26:32|3.681
02:26:33|3.681
02:26:34|3.681
02:26:35|3.681
02:26:37|3.681
02:26:38|3.6811
02:26:39|3.683
02:26:40|3.683
02:26:41|3.683
02:26:42|3.683
02:26:42|3.683
02:26:44|3.683
02:26:45|3.683
02:26:46|3.683
02:26:47|3.683
02:26:48|3.683
02:26:49|3.683
02:26:50|3.683
02:26:51|3.683
02:26:51|3.683
02:26:53|3.683
02:26:55|3.683
02:26:56|3.683
02:26:57|3.683
02:26:58|3.683
02:26:59|3.683
02:27:00|3.683
02:27:01|3.683
02:27:03|3.6832
02:27:04|3.6832
02:27:05|3.6832
02:27:06|3.6799
02:27:07|3.6799
02:27:08|3.6799
02:27:10|3.6799
02:27:10|3.6799
02:27:11|3.6799
02:27:19|3.6799
02:27:20|3.6799
02:27:20|3.6799
02:27:22|3.6799
02:27:23|3.6799
02:27:24|3.6799
02:27:25|3.6799
02:27:26|3.6799
02:27:27|3.6799
02:27:27|3.6799
02:27:28|3.6799
02:27:30|3.6799
02:27:31|3.6799
02:27:31|3.6799
02:27:33|3.6799
02:27:33|3.6799
02:27:34|3.6799
02:27:36|3.6793
02:27:36|3.6764
02:27:37|3.6768
02:27:38|3.6768
02:27:40|3.6768
02:27:40|3.6768
02:27:42|3.6768
02:27:43|3.6818
02:27:43|3.6818
02:27:45|3.6818
02:27:46|3.6818
02:27:47|3.6818
02:27:48|3.6818
02:27:49|3.6818
02:27:50|3.6818
02:27:50|3.6815
02:27:52|3.6815
02:27:53|3.6815
02:27:54|3.6815
02:27:54|3.6815
02:27:56|3.6815
02:27:57|3.6815
02:27:59|3.6815
02:28:00|3.681
02:28:01|3.681
02:28:03|3.681
02:28:04|3.681
02:28:06|3.681
02:28:07|3.6809
02:28:08|3.6798
02:28:09|3.6785
02:28:10|3.6795
02:28:11|3.6795
02:28:12|3.6795
02:28:13|3.6795
02:28:14|3.6795
02:28:15|3.6795
02:28:16|3.6795
02:28:17|3.6795
02:28:18|3.6795
02:28:19|3.6795
02:28:20|3.6795
02:28:21|3.6775
02:28:22|3.6775
02:28:23|3.6775
02:28:24|3.6781
02:28:25|3.6781
02:28:26|3.6781
02:28:27|3.6781
02:28:28|3.6781
02:28:29|3.6752
02:28:30|3.6752
02:28:31|3.6752
02:28:32|3.6752
02:28:33|3.6752
02:28:34|3.6752
02:28:35|3.6752
02:28:36|3.6752
02:28:37|3.6752
02:28:38|3.6752
02:28:39|3.6752
02:28:40|3.6752
02:28:41|3.6752
02:28:42|3.6752
02:28:43|3.6752
02:28:44|3.6751
02:28:45|3.6751
02:28:46|3.6751
02:28:47|3.6751
02:28:48|3.6751
02:28:49|3.6751
02:28:50|3.6751
02:28:52|3.6751
02:28:52|3.6751
02:28:53|3.6751
02:28:54|3.6751
02:28:56|3.6779
02:28:57|3.6779
02:28:59|3.6814
02:29:00|3.6814
02:29:01|3.6814
02:29:02|3.6814
02:29:03|3.6814
02:29:04|3.6814
02:29:05|3.6814
02:29:06|3.6814
02:29:07|3.677
02:29:07|3.677
02:29:10|3.6796
02:29:10|3.6796
02:29:11|3.6796
02:29:12|3.6796
02:29:13|3.6809
02:29:14|3.6806
02:29:15|3.6806
02:29:16|3.6806
02:29:17|3.6806
02:29:19|3.6806
02:29:20|3.6806
02:29:21|3.6806
02:29:21|3.6779
02:29:23|3.6832
02:29:24|3.6832
02:29:25|3.6832
02:29:25|3.6832
02:29:27|3.6832
02:29:28|3.6832
02:29:29|3.6832
02:29:30|3.6832
02:29:30|3.6832
02:29:33|3.6832
02:29:33|3.6832
02:29:34|3.6832
02:29:35|3.6832
02:29:36|3.6832
02:29:37|3.6832
02:29:38|3.6796
02:29:39|3.6796
02:29:40|3.6824
02:29:41|3.6824
02:29:42|3.6824
02:29:43|3.6824
02:29:44|3.6829
02:29:45|3.6829
02:29:46|3.6829
02:29:47|3.6829
02:29:48|3.6829
02:29:49|3.6829
02:29:50|3.6829
02:29:51|3.6829
02:29:52|3.6829
02:29:53|3.6829
02:29:54|3.6829
02:29:55|3.6799
02:29:57|3.6799
02:29:57|3.677
02:30:00|3.677
02:30:00|3.677
02:30:01|3.677
02:30:03|3.677
02:30:03|3.6768
02:30:05|3.6809
02:30:05|3.6794
02:30:07|3.6821
02:30:08|3.6821
02:30:09|3.6821
02:30:10|3.6824
02:30:10|3.6824
02:30:12|3.6824
02:30:13|3.6824
02:30:14|3.6824
02:30:14|3.6824
02:30:16|3.6824
02:30:17|3.6824
02:30:18|3.6809
02:30:19|3.6809
02:30:20|3.683
02:30:21|3.683
02:30:21|3.683
02:30:23|3.6872
02:30:24|3.6872
02:30:25|3.6872
02:30:25|3.6872
02:30:27|3.6872
02:30:28|3.6872
02:30:29|3.6872
02:30:31|3.6872
02:30:31|3.6872
02:30:32|3.687
02:30:33|3.687
02:30:34|3.687
02:30:35|3.687
02:30:36|3.687
02:30:37|3.6866
02:30:38|3.6866
02:30:39|3.6866
02:30:40|3.6866
02:30:41|3.6866
02:30:42|3.6866
02:30:43|3.6866
02:30:44|3.6866
02:30:45|3.6866
02:30:46|3.6866
02:30:47|3.6866
02:30:48|3.6866
02:30:49|3.6866
02:30:51|3.6866
02:30:51|3.6866
02:30:53|3.6866
02:30:54|3.6866
02:30:54|3.6866
02:30:56|3.6866
02:30:57|3.6866
02:30:58|3.6866
02:30:59|3.6866
02:31:01|3.6866
02:31:02|3.6865
02:31:04|3.6865
02:31:04|3.6865
02:31:05|3.6865
02:31:07|3.6824
02:31:08|3.6824
02:31:09|3.6824
02:31:10|3.6824
02:31:11|3.6824
02:31:12|3.6824
02:31:12|3.6824
02:31:14|3.6824
02:31:15|3.6824
02:31:16|3.6824
02:31:18|3.6824
02:31:18|3.6824
02:31:19|3.6824
02:31:20|3.6824
02:31:21|3.6868
02:31:23|3.688
02:31:24|3.688
02:31:25|3.688
02:31:26|3.688
02:31:27|3.6856
02:31:28|3.6856
02:31:29|3.6856
02:31:30|3.6856
02:31:31|3.6856
02:31:32|3.6856
02:31:33|3.6856
02:31:34|3.6856
02:31:35|3.6856
02:31:36|3.6856
02:31:37|3.6856
02:31:38|3.6856
02:31:39|3.6856
02:31:40|3.6856
02:31:41|3.6856
02:31:42|3.6856
02:31:43|3.6856
02:31:44|3.6856
02:31:45|3.6856
02:31:46|3.6812
02:31:47|3.6812
02:31:48|3.6812
02:31:50|3.6812
02:31:51|3.6812
02:31:51|3.6812
02:31:52|3.6799
02:31:53|3.6799
02:31:54|3.6799
02:31:55|3.6804
02:31:56|3.6804
02:31:57|3.6804
02:31:59|3.6798
02:32:00|3.683
02:32:01|3.6771
02:32:03|3.6771
02:32:04|3.6771
02:32:04|3.6771
02:32:06|3.6771
02:32:07|3.6771
02:32:08|3.6771
02:32:09|3.6769
02:32:10|3.6769
02:32:11|3.6769
02:32:12|3.6769
02:32:13|3.6769
02:32:15|3.6769
02:32:15|3.6769
02:32:16|3.6769
02:32:18|3.6769
02:32:19|3.6769
02:32:19|3.6749
02:32:21|3.6749
02:32:22|3.6722
02:32:23|3.6722
02:32:24|3.6749
02:32:25|3.6749
02:32:26|3.6749
02:32:27|3.6749
02:32:28|3.6717
02:32:29|3.6717
02:32:30|3.6717
02:32:31|3.6717
02:32:32|3.6717
02:32:33|3.6717
02:32:34|3.6717
02:32:35|3.6717
02:32:36|3.6717
02:32:37|3.6717
02:32:38|3.6717
02:32:39|3.6705
02:32:40|3.6705
02:32:41|3.6705
02:32:42|3.6705
02:32:43|3.6705
02:32:44|3.6705
02:32:45|3.6705
02:32:46|3.6705
02:32:47|3.6705
02:32:49|3.6705
02:32:49|3.6705
02:32:50|3.6705
02:32:52|3.6697
02:32:52|3.6697
02:32:54|3.6717
02:32:54|3.6691
02:32:56|3.6691
02:32:56|3.6691
02:32:57|3.6691
02:32:58|3.6691
02:33:00|3.6686
02:33:01|3.6678
02:33:03|3.6678
02:33:04|3.6678
02:33:05|3.6669
02:33:06|3.6669
02:33:07|3.6669
02:33:09|3.6719
02:33:10|3.6719
02:33:11|3.6719
02:33:12|3.6719
02:33:13|3.6719
02:33:14|3.6719
02:33:15|3.6719
02:33:16|3.6691
02:33:17|3.6691
02:33:18|3.6691
02:33:19|3.6691
02:33:20|3.6691
02:33:21|3.6691
02:33:22|3.6691
02:33:24|3.6691
02:33:24|3.6691
02:33:25|3.6691
02:33:26|3.6691
02:33:27|3.6691
02:33:29|3.6691
02:33:29|3.6662
02:33:30|3.6647
02:33:31|3.6647
02:33:32|3.6647
02:33:34|3.6647
02:33:34|3.6647
02:33:35|3.6647
02:33:36|3.6647
02:33:37|3.6647
02:33:39|3.6647
02:33:39|3.6594
02:33:40|3.6524
02:33:41|3.6522
02:33:42|3.6515
02:33:43|3.6519
02:33:44|3.6519
02:33:45|3.6519
02:33:46|3.6528
02:33:47|3.6528
02:33:48|3.6528
02:33:49|3.6556
02:33:50|3.6569
02:33:51|3.6599
02:33:52|3.6599
02:33:53|3.6599
02:33:54|3.6599
02:33:56|3.6599
02:33:56|3.6599
02:33:57|3.6609
02:33:58|3.6609
02:33:59|3.6609
02:34:01|3.6609
02:34:03|3.6612
02:34:04|3.6612
02:34:05|3.6627
02:34:07|3.6627
02:34:08|3.6627
02:34:09|3.6627
02:34:11|3.6627
02:34:12|3.6627
02:34:13|3.6627
02:34:14|3.6627
02:34:15|3.664
02:34:16|3.664
02:34:16|3.664
02:34:18|3.664
02:34:19|3.664
02:34:20|3.664
02:34:21|3.664
02:34:22|3.664
02:34:23|3.664
02:34:24|3.664
02:34:25|3.664
02:34:26|3.664
02:34:27|3.664
02:34:28|3.664
02:34:29|3.664
02:34:30|3.6634
02:34:30|3.6594
02:34:31|3.6594
02:34:33|3.6594
02:34:34|3.6594
02:34:35|3.6594
02:34:36|3.6594
02:34:37|3.6594
02:34:37|3.6594
02:34:39|3.6594
02:34:40|3.6594
02:34:40|3.6598
02:34:42|3.6598
02:34:43|3.6598
02:34:44|3.6605
02:34:45|3.6605
02:34:45|3.6594
02:34:47|3.6562
02:34:48|3.6546
02:34:48|3.6568
02:34:50|3.6568
02:34:51|3.6568
02:34:51|3.6568
02:34:53|3.657
02:34:54|3.657
02:34:55|3.657
02:34:55|3.657
02:34:56|3.657
02:34:58|3.6593
02:34:59|3.6631
02:34:59|3.6631
02:35:01|3.6631
02:35:03|3.6642
02:35:04|3.6642
02:35:06|3.6642
02:35:06|3.6642
02:35:07|3.6642
02:35:09|3.6603
02:35:10|3.6603
02:35:11|3.6603
02:35:12|3.6603
02:35:13|3.6603
02:35:14|3.6603
02:35:15|3.6603
02:35:16|3.6603
02:35:17|3.6603
02:35:18|3.6603
02:35:19|3.6606
02:35:20|3.6663
02:35:21|3.6663
02:35:22|3.667
02:35:23|3.667
02:35:24|3.667
02:35:25|3.667
02:35:26|3.667
02:35:27|3.667
02:35:28|3.667
02:35:29|3.667
02:35:30|3.667
02:35:31|3.667
02:35:32|3.667
02:35:33|3.667
02:35:34|3.667
02:35:35|3.667
02:35:36|3.667
02:35:37|3.667
02:35:38|3.6659
02:35:39|3.6659
02:35:40|3.6659
02:35:41|3.6659
02:35:42|3.6659
02:35:43|3.6659
02:35:44|3.6659
02:35:45|3.6659
02:35:46|3.6659
02:35:47|3.6659
02:35:48|3.6659
02:35:49|3.6636
02:35:50|3.6636
02:35:51|3.6636
02:35:52|3.6636
02:35:53|3.6636
02:35:54|3.6636
02:35:55|3.6636
02:35:57|3.6657
02:35:57|3.6649
02:35:58|3.6649
02:35:59|3.6649
02:36:00|3.6649
02:36:01|3.6649
02:36:02|3.6649
02:36:04|3.6673
02:36:04|3.6673
02:36:05|3.6673
02:36:07|3.6673
02:36:09|3.6673
02:36:10|3.6624
02:36:11|3.6624
02:36:12|3.6624
02:36:13|3.6583
02:36:14|3.6583
02:36:15|3.6571
02:36:16|3.6571
02:36:18|3.6571
02:36:19|3.6571
02:36:20|3.6571
02:36:21|3.6571
02:36:21|3.6583
02:36:22|3.6583
02:36:24|3.6585
02:36:25|3.6585
02:36:26|3.6583
02:36:26|3.6583
02:36:28|3.6583
02:36:29|3.6583
02:36:29|3.6583
02:36:31|3.6583
02:36:31|3.6583
02:36:33|3.6583
02:36:34|3.6583
02:36:35|3.6601
02:36:36|3.6601
02:36:36|3.6601
02:36:38|3.6601
02:36:38|3.6601
02:36:40|3.6601
02:36:40|3.6601
02:36:41|3.6601
02:36:43|3.6601
02:36:44|3.6601
02:36:45|3.6601
02:36:46|3.6601
02:36:47|3.665
02:36:47|3.665
02:36:48|3.665
02:36:49|3.665
02:36:50|3.6627
02:36:52|3.6627
02:36:53|3.6645
02:36:54|3.6645
02:36:55|3.6645
02:36:56|3.6602
02:36:57|3.6602
02:36:58|3.6602
02:36:59|3.6628
02:37:00|3.6628
02:37:01|3.6631
02:37:02|3.6631
02:37:03|3.664
02:37:05|3.664
02:37:06|3.664
02:37:07|3.664
02:37:09|3.664
02:37:10|3.664
02:37:11|3.664
02:37:12|3.664
02:37:13|3.664
02:37:15|3.664
02:37:15|3.664
02:37:17|3.664
02:37:18|3.664
02:37:19|3.664
02:37:20|3.664
02:37:21|3.664
02:37:22|3.664
02:37:23|3.664
02:37:24|3.664
02:37:25|3.664
02:37:26|3.664
02:37:27|3.664
02:37:28|3.6639
02:37:29|3.6639
02:37:30|3.6639
02:37:31|3.6639
02:37:32|3.6639
02:37:33|3.6612
02:37:34|3.6612
02:37:35|3.6612
02:37:36|3.6612
02:37:37|3.6612
02:37:38|3.6612
02:37:39|3.6612
02:37:40|3.6612
02:37:41|3.6612
02:37:42|3.6678
02:37:43|3.6678
02:37:44|3.6637
02:37:45|3.6637
02:37:47|3.6637
02:37:47|3.6637
02:37:48|3.6637
02:37:50|3.6616
02:37:51|3.6616
02:37:51|3.6616
02:37:53|3.6616
02:37:53|3.6616
02:37:54|3.6616
02:37:55|3.6589
02:37:56|3.6589
02:37:58|3.659
02:37:58|3.6602
02:37:59|3.6602
02:38:01|3.6602
02:38:02|3.6602
02:38:02|3.6605
02:38:04|3.6606
02:38:05|3.6606
02:38:06|3.6606
02:38:07|3.6606
02:38:09|3.6606
02:38:10|3.6606
02:38:12|3.6606
02:38:12|3.6606
02:38:13|3.6606
02:38:15|3.6606
02:38:17|3.6606
02:38:18|3.6606
02:38:18|3.6606
02:38:19|3.6672
02:38:20|3.6672
02:38:21|3.6654
02:38:23|3.6655
02:38:24|3.663
02:38:25|3.663
02:38:27|3.6664
02:38:28|3.6664
02:38:29|3.6664
02:38:30|3.6664
02:38:30|3.6664
02:38:32|3.6641
02:38:33|3.6641
02:38:34|3.6641
02:38:35|3.6641
02:38:36|3.6641
02:38:37|3.6641
02:38:38|3.6641
02:38:39|3.6634
02:38:40|3.6634
02:38:41|3.6634
02:38:42|3.6634
02:38:43|3.6634
02:38:44|3.6634
02:38:45|3.6634
02:38:46|3.6612
02:38:47|3.6606
02:38:48|3.6606
02:38:49|3.6606
02:38:50|3.6606
02:38:51|3.6606
02:38:52|3.6606
02:38:53|3.6606
02:38:54|3.6606
02:38:54|3.6606
02:38:55|3.6606
02:38:57|3.6606
02:38:58|3.6606
02:38:59|3.6606
02:39:00|3.6606
02:39:01|3.6606
02:39:01|3.6606
02:39:03|3.6606
02:39:04|3.662
02:39:05|3.662
02:39:07|3.662
02:39:08|3.662
02:39:09|3.662
02:39:11|3.662
02:39:12|3.662
02:39:13|3.662
02:39:15|3.662
02:39:15|3.662
02:39:16|3.662
02:39:18|3.662
02:39:19|3.662
02:39:19|3.662
02:39:21|3.662
02:39:22|3.662
02:39:22|3.662
02:39:23|3.663
02:39:25|3.663
02:39:26|3.663
02:39:26|3.663
02:39:27|3.6656
02:39:29|3.6656
02:39:29|3.6656
02:39:30|3.6623
02:39:32|3.6621
02:39:33|3.6621
02:39:34|3.6621
02:39:35|3.6621
02:39:36|3.6602
02:39:37|3.6633
02:39:37|3.6633
02:39:39|3.6659
02:39:40|3.6656
02:39:40|3.6656
02:39:42|3.6656
02:39:43|3.6656
02:39:43|3.665
02:39:45|3.665
02:39:46|3.665
02:39:47|3.6669
02:39:48|3.6669
02:39:49|3.6669
02:39:50|3.6669
02:39:51|3.6669
02:39:52|3.6669
02:39:53|3.6669
02:39:54|3.6669
02:39:55|3.6669
02:39:56|3.6669
02:39:57|3.6676
02:39:58|3.6676
02:39:59|3.6676
02:40:00|3.6676
02:40:01|3.6676
02:40:02|3.6676
02:40:03|3.6676
02:40:04|3.6676
02:40:05|3.6676
02:40:06|3.6676
02:40:08|3.6676
02:40:09|3.667
02:40:11|3.667
02:40:12|3.667
02:40:12|3.667
02:40:13|3.6634
02:40:14|3.6634
02:40:16|3.6634
02:40:17|3.6634
02:40:19|3.6634
02:40:19|3.6634
02:40:20|3.6634
02:40:22|3.6634
02:40:23|3.6634
02:40:24|3.6634
02:40:25|3.6634
02:40:26|3.6634
02:40:27|3.6634
02:40:28|3.6634
02:40:29|3.6634
02:40:30|3.6634
02:40:31|3.6634
02:40:33|3.6668
02:40:33|3.6668
02:40:34|3.6651
02:40:35|3.6651
02:40:36|3.6611
02:40:37|3.6611
02:40:39|3.6629
02:40:40|3.6629
02:40:41|3.6629
02:40:41|3.6629
02:40:43|3.6629
02:40:44|3.6629
02:40:45|3.6629
02:40:46|3.6629
02:40:46|3.6629
02:40:48|3.6634
02:40:49|3.6634
02:40:50|3.6634
02:40:51|3.6634
02:40:52|3.6599
02:40:53|3.6599
02:40:54|3.6599
02:40:56|3.6599
02:40:56|3.6619
02:40:58|3.6619
02:40:58|3.6619
02:41:00|3.6619
02:41:00|3.6592
02:41:01|3.6592
02:41:02|3.6592
02:41:03|3.6592
02:41:05|3.6592
02:41:06|3.6592
02:41:07|3.6592
02:41:09|3.6602
02:41:10|3.6602
02:41:12|3.6592
02:41:13|3.6625
02:41:15|3.6625
02:41:16|3.6625
02:41:16|3.6625
02:41:18|3.6625
02:41:18|3.6625
02:41:20|3.6625
02:41:21|3.6625
02:41:22|3.6625
02:41:23|3.6578
02:41:24|3.6578
02:41:25|3.6578
02:41:26|3.6578
02:41:27|3.6563
02:41:28|3.6563
02:41:29|3.6563
02:41:30|3.6563
02:41:31|3.6563
02:41:32|3.6563
02:41:33|3.6563
02:41:34|3.6563
02:41:35|3.6563
02:41:36|3.6563
02:41:37|3.6563
02:41:38|3.6563
02:41:39|3.6563
02:41:40|3.6563
02:41:41|3.6563
02:41:43|3.6563
02:41:43|3.6563
02:41:44|3.6563
02:41:46|3.6563
02:41:47|3.6563
02:41:48|3.6563
02:41:48|3.6528
02:41:50|3.6528
02:41:51|3.6517
02:41:52|3.6517
02:41:53|3.6535
02:41:54|3.6535
02:41:54|3.6535
02:41:55|3.6569
02:41:56|3.6584
02:41:58|3.6568
02:41:58|3.6568
02:42:00|3.6568
02:42:01|3.6521
02:42:01|3.6521
02:42:02|3.6521
02:42:03|3.6521
02:42:05|3.6521
02:42:05|3.6521
02:42:07|3.6521
02:42:07|3.6521
02:42:09|3.6521
02:42:11|3.6521
02:42:12|3.6537
02:42:13|3.6537
02:42:14|3.6537
02:42:16|3.6537
02:42:17|3.6537
02:42:18|3.6537
02:42:19|3.6537
02:42:20|3.6498
02:42:21|3.6498
02:42:22|3.6498
02:42:23|3.6498
02:42:24|3.6498
02:42:25|3.6498
02:42:26|3.6498
02:42:27|3.6498
02:42:28|3.6498
02:42:29|3.6498
02:42:30|3.6498
02:42:32|3.6498
02:42:32|3.6498
02:42:34|3.6498
02:42:35|3.6498
02:42:37|3.6475
02:42:37|3.6475
02:42:38|3.6502
02:42:39|3.6502
02:42:41|3.6519
02:42:42|3.6519
02:42:43|3.6519
02:42:45|3.6519
02:42:45|3.6519
02:42:46|3.6536
02:42:47|3.6518
02:42:48|3.6518
02:42:49|3.6518
02:42:50|3.6518
02:42:51|3.6518
02:42:52|3.6538
02:42:53|3.6591
02:42:54|3.6591
02:42:55|3.6591
02:42:56|3.6582
02:42:57|3.6582
02:42:58|3.6594
02:42:59|3.6594
02:43:00|3.6611
02:43:01|3.6613
02:43:03|3.6612
02:43:04|3.6612
02:43:05|3.6612
02:43:06|3.6612
02:43:07|3.6612
02:43:07|3.6612
02:43:09|3.655
02:43:11|3.655
02:43:12|3.655
02:43:13|3.655
02:43:15|3.655
02:43:15|3.655
02:43:17|3.655
02:43:18|3.655
02:43:19|3.655
02:43:21|3.655
02:43:21|3.655
02:43:22|3.655
02:43:23|3.6548
02:43:25|3.6548
02:43:26|3.6548
02:43:27|3.6513
02:43:28|3.6513
02:43:29|3.648
02:43:30|3.648
02:43:31|3.63
02:43:32|3.6292
02:43:33|3.6274
02:43:35|3.6281
02:43:36|3.6301
02:43:36|3.6301
02:43:38|3.6341
02:43:39|3.6341
02:43:40|3.6341
02:43:41|3.6341
02:43:43|3.6337
02:43:43|3.6337
02:43:44|3.6337
02:43:45|3.6337
02:43:46|3.6337
02:43:47|3.6337
02:43:49|3.6337
02:43:49|3.6363
02:43:51|3.6363
02:43:51|3.6363
02:43:53|3.6363
02:43:54|3.6363
02:43:55|3.6377
02:43:56|3.6393
02:43:57|3.6393
02:43:57|3.6393
02:43:59|3.6393
02:44:00|3.6393
02:44:01|3.6393
02:44:01|3.6393
02:44:03|3.642
02:44:04|3.642
02:44:04|3.6457
02:44:06|3.6457
02:44:06|3.6457
02:44:07|3.6457
02:44:09|3.6457
02:44:10|3.6457
02:44:12|3.6457
02:44:13|3.6457
02:44:15|3.6483
02:44:15|3.6483
02:44:16|3.6488
02:44:17|3.6513
02:44:18|3.6513
02:44:20|3.6513
02:44:21|3.6513
02:44:22|3.6517
02:44:23|3.6517
02:44:24|3.6517
02:44:25|3.6521
02:44:26|3.6542
02:44:27|3.6542
02:44:28|3.6542
02:44:29|3.6542
02:44:30|3.6542
02:44:31|3.6542
02:44:32|3.6542
02:44:33|3.6544
02:44:34|3.6544
02:44:35|3.6544
02:44:37|3.6544
02:44:37|3.6544
02:44:38|3.6544
02:44:39|3.6544
02:44:41|3.6531
02:44:42|3.6531
02:44:43|3.6531
02:44:44|3.6531
02:44:45|3.6531
02:44:46|3.6531
02:44:47|3.6531
02:44:48|3.6481
02:44:49|3.6481
02:44:50|3.6481
02:44:51|3.6481
02:44:51|3.6481
02:44:52|3.6481
02:44:54|3.6481
02:44:55|3.6481
02:44:56|3.6516
02:44:57|3.6516
02:44:58|3.6516
02:44:58|3.6516
02:45:00|3.6516
02:45:01|3.6543
02:45:02|3.6543
02:45:04|3.6543
02:45:04|3.6543
02:45:05|3.6543
02:45:06|3.6543
02:45:07|3.6543
02:45:08|3.6543
02:45:10|3.6543
02:45:10|3.6543
02:45:11|3.6543
02:45:13|3.6543
02:45:13|3.6543
02:45:16|3.6543
02:45:16|3.6543
02:45:18|3.6543
02:45:19|3.6543
02:45:20|3.6543
02:45:22|3.6541
02:45:22|3.6541
02:45:23|3.6541
02:45:25|3.6541
02:45:25|3.6541
02:45:27|3.6541
02:45:27|3.6559
02:45:29|3.6559
02:45:31|3.6559
02:45:31|3.6566
02:45:32|3.6566
02:45:33|3.6582
02:45:35|3.6582
02:45:36|3.6582
02:45:36|3.6582
02:45:38|3.6582
02:45:39|3.6582
02:45:40|3.6582
02:45:40|3.6582
02:45:41|3.6582
02:45:43|3.6582
02:45:44|3.6582
02:45:45|3.6582
02:45:46|3.6582
02:45:46|3.6582
02:45:47|3.6582
02:45:49|3.6591
02:45:50|3.6591
02:45:51|3.6591
02:45:52|3.6591
02:45:53|3.6591
02:45:54|3.6591
02:45:54|3.6591
02:45:55|3.6591
02:45:57|3.6591
02:45:58|3.6591
02:45:59|3.6591
02:45:59|3.655
02:46:01|3.655
02:46:01|3.655
02:46:03|3.655
02:46:04|3.6533
02:46:05|3.6533
02:46:05|3.6533
02:46:07|3.6533
02:46:08|3.6533
02:46:09|3.6533
02:46:11|3.6533
02:46:11|3.6533
02:46:13|3.6533
02:46:15|3.6533
02:46:16|3.6533
02:46:17|3.6533
02:46:19|3.6533
02:46:19|3.6533
02:46:21|3.6533
02:46:22|3.6533
02:46:23|3.651
02:46:24|3.651
02:46:25|3.651
02:46:26|3.651
02:46:27|3.651
02:46:29|3.651
02:46:30|3.651
02:46:30|3.65
02:46:32|3.65
02:46:33|3.65
02:46:35|3.65
02:46:35|3.65
02:46:36|3.6468
02:46:37|3.6496
02:46:38|3.6496
02:46:39|3.6496
02:46:40|3.6496
02:46:41|3.6496
02:46:42|3.6475
02:46:44|3.6475
02:46:44|3.6475
02:46:45|3.6475
02:46:46|3.6475
02:46:48|3.6475
02:46:48|3.6463
02:46:49|3.6463
02:46:50|3.6463
02:46:51|3.6463
02:46:53|3.6463
02:46:54|3.6463
02:46:55|3.6463
02:46:56|3.6463
02:46:57|3.6463
02:46:58|3.6489
02:46:59|3.6489
02:47:00|3.6489
02:47:01|3.6489
02:47:02|3.6477
02:47:03|3.6477
02:47:04|3.6477
02:47:06|3.6477
02:47:06|3.6477
02:47:07|3.6477
02:47:09|3.6495
02:47:10|3.6495
02:47:10|3.6495
02:47:11|3.6495
02:47:13|3.6495
02:47:14|3.6495
02:47:16|3.6495
02:47:17|3.6495
02:47:17|3.6495
02:47:19|3.6495
02:47:21|3.6495
02:47:22|3.6495
02:47:22|3.649
02:47:23|3.649
02:47:24|3.649
02:47:25|3.649
02:47:27|3.649
02:47:27|3.649
02:47:28|3.649
02:47:29|3.649
02:47:30|3.6504
02:47:32|3.651
02:47:33|3.6521
02:47:33|3.6521
02:47:35|3.6521
02:47:36|3.6521
02:47:37|3.6521
02:47:38|3.6521
02:47:38|3.6521
02:47:40|3.6521
02:47:41|3.6576
02:47:42|3.6576
02:47:43|3.6576
02:47:43|3.6554
02:47:45|3.6581
02:47:46|3.6584
02:47:47|3.6584
02:47:48|3.6584
02:47:49|3.6584
02:47:51|3.6584
02:47:52|3.6584
02:47:53|3.6584
02:47:54|3.6631
02:47:55|3.6628
02:47:56|3.663
02:47:56|3.663
02:47:58|3.663
02:47:59|3.663
02:48:00|3.6633
02:48:01|3.6633
02:48:02|3.6633
02:48:02|3.6633
02:48:04|3.6633
02:48:04|3.6633
02:48:06|3.6633
02:48:07|3.6643
02:48:07|3.6643
02:48:08|3.6643
02:48:09|3.6643
02:48:10|3.6612
02:48:12|3.6612
02:48:13|3.6633
02:48:14|3.6633
02:48:15|3.6633
02:48:17|3.6633
02:48:18|3.6633
02:48:18|3.6633
02:48:20|3.6633
02:48:21|3.6609
02:48:22|3.6609
02:48:23|3.6609
02:48:25|3.6609
02:48:26|3.6609
02:48:27|3.6609
02:48:28|3.6609
02:48:29|3.6609
02:48:30|3.6609
02:48:31|3.6609
02:48:32|3.6609
02:48:34|3.6608
02:48:34|3.6608
02:48:35|3.6608
02:48:36|3.6609
02:48:37|3.6609
02:48:38|3.6609
02:48:39|3.6609
02:48:40|3.6609
02:48:41|3.6609
02:48:43|3.6609
02:48:43|3.6609
02:48:44|3.6604
02:48:45|3.6604
02:48:46|3.6604
02:48:48|3.6604
02:48:48|3.6604
02:48:49|3.6604
02:48:50|3.6604
02:48:51|3.6604
02:48:52|3.6638
02:48:54|3.6638
02:48:54|3.6638
02:48:55|3.6638
02:48:57|3.6638
02:48:58|3.6638
02:48:59|3.6638
02:49:00|3.6638
02:49:01|3.6638
02:49:02|3.6638
02:49:03|3.6638
02:49:04|3.6638
02:49:04|3.6638
02:49:05|3.6638
02:49:07|3.6638
02:49:08|3.6638
02:49:09|3.6638
02:49:10|3.6638
02:49:11|3.6638
02:49:12|3.6638
02:49:13|3.6638
02:49:14|3.6638
02:49:15|3.6638
02:49:17|3.6638
02:49:19|3.6638
02:49:19|3.6638
02:49:20|3.6641
02:49:21|3.6641
02:49:22|3.6641
02:49:23|3.6641
02:49:24|3.6641
02:49:25|3.6641
02:49:26|3.6641
02:49:27|3.6641
02:49:28|3.6628
02:49:30|3.6628
02:49:31|3.6628
02:49:32|3.6628
02:49:33|3.6628
02:49:34|3.6628
02:49:35|3.6612
02:49:36|3.6612
02:49:36|3.6612
02:49:39|3.6609
02:49:39|3.6609
02:49:40|3.6609
02:49:42|3.6609
02:49:42|3.6609
02:49:43|3.6606
02:49:44|3.6605
02:49:45|3.6605
02:49:47|3.6605
02:49:47|3.6605
02:49:48|3.6605
02:49:49|3.6605
02:49:50|3.6605
02:49:51|3.6605
02:49:52|3.6605
02:49:53|3.6605
02:49:54|3.6605
02:49:55|3.6605
02:49:56|3.6605
02:49:57|3.6605
02:49:58|3.6605
02:49:59|3.6605
02:50:00|3.6605
02:50:01|3.6605
02:50:03|3.6605
02:50:03|3.6605
02:50:04|3.6605
02:50:05|3.6605
02:50:06|3.6626
02:50:07|3.6626
02:50:08|3.6628
02:50:09|3.6628
02:50:10|3.6628
02:50:11|3.6628
02:50:12|3.6628
02:50:13|3.6628
02:50:14|3.6628
02:50:15|3.6608
02:50:17|3.6608
02:50:19|3.6653
02:50:20|3.6653
02:50:21|3.6653
02:50:22|3.6653
02:50:23|3.6621
02:50:24|3.6616
02:50:26|3.665
02:50:26|3.665
02:50:28|3.665
02:50:29|3.665
02:50:30|3.665
02:50:31|3.6651
02:50:32|3.6651
02:50:33|3.6651
02:50:34|3.6651
02:50:35|3.6651
02:50:36|3.6651
02:50:37|3.6651
02:50:39|3.6651
02:50:40|3.6651
02:50:42|3.6651
02:50:43|3.6651
02:50:44|3.6651
02:50:44|3.6651
02:50:45|3.6651
02:50:46|3.6651
02:50:48|3.6651
02:50:49|3.6651
02:50:49|3.6651
02:50:50|3.6651
02:50:52|3.6651
02:50:53|3.6651
02:50:54|3.6649
02:50:55|3.6649
02:50:56|3.6649
02:50:57|3.6649
02:50:58|3.6649
02:50:59|3.6681
02:51:00|3.6685
02:51:01|3.6685
02:51:02|3.6685
02:51:03|3.6677
02:51:04|3.6677
02:51:05|3.6704
02:51:06|3.6711
02:51:07|3.6711
02:51:09|3.6711
02:51:09|3.6711
02:51:10|3.6711
02:51:11|3.6711
02:51:12|3.6711
02:51:13|3.6711
02:51:14|3.6711
02:51:15|3.6711
02:51:16|3.6711
02:51:18|3.6711
02:51:19|3.6711
02:51:21|3.6711
02:51:22|3.6711
02:51:23|3.6711
02:51:24|3.6711
02:51:26|3.6711
02:51:27|3.6711
02:51:28|3.6711
02:51:29|3.6711
02:51:32|3.6711
02:51:34|3.6711
02:51:35|3.6703
02:51:36|3.6703
02:51:36|3.6703
02:51:38|3.6703
02:51:38|3.6703
02:51:39|3.6703
02:51:41|3.6703
02:51:42|3.6703
02:51:43|3.678
02:51:43|3.678
02:51:44|3.6768
02:51:45|3.6776
02:51:47|3.6776
02:51:48|3.6791
02:51:49|3.6785
02:51:50|3.6796
02:51:51|3.6796
02:51:52|3.6806
02:51:52|3.6806
02:51:54|3.6806
02:51:55|3.6806
02:51:56|3.6806
02:51:57|3.6806
02:51:58|3.6806
02:51:59|3.6806
02:52:00|3.6806
02:52:01|3.6806
02:52:02|3.6806
02:52:03|3.6806
02:52:04|3.6764
02:52:05|3.6745
02:52:06|3.6745
02:52:07|3.6745
02:52:08|3.6745
02:52:09|3.6732
02:52:10|3.6732
02:52:11|3.6732
02:52:12|3.6732
02:52:13|3.6732
02:52:14|3.6732
02:52:15|3.6732
02:52:16|3.6732
02:52:17|3.6732
02:52:18|3.6732
02:52:19|3.6758
02:52:20|3.6764
02:52:22|3.6765
02:52:23|3.6765
02:52:24|3.6765
02:52:25|3.6765
02:52:26|3.6765
02:52:28|3.6765
02:52:28|3.6765
02:52:30|3.6765
02:52:31|3.6765
02:52:32|3.6765
02:52:33|3.6765
02:52:34|3.6765
02:52:35|3.6769
02:52:36|3.6769
02:52:37|3.6769
02:52:38|3.6769
02:52:39|3.6769
02:52:40|3.6769
02:52:42|3.6732
02:52:42|3.6732
02:52:43|3.6768
02:52:45|3.6768
02:52:49|3.6768
02:52:50|3.6767
02:52:51|3.6767
02:52:52|3.6767
02:52:54|3.6767
02:52:54|3.6767
02:52:55|3.6767
02:52:56|3.6767
02:52:57|3.6767
02:52:58|3.6767
02:52:59|3.6769
02:53:00|3.6769
02:53:01|3.6769
02:53:02|3.6769
02:53:03|3.6769
02:53:04|3.6769
02:53:05|3.6769
02:53:06|3.6769
02:53:07|3.6769
02:53:08|3.6769
02:53:09|3.6769
02:53:10|3.6769
02:53:11|3.6769
02:53:12|3.6769
02:53:13|3.6769
02:53:14|3.6769
02:53:15|3.6769
02:53:16|3.6769
02:53:17|3.6769
02:53:18|3.6769
02:53:20|3.6769
02:53:22|3.6769
02:53:23|3.6769
02:53:24|3.6769
02:53:25|3.6769
02:53:26|3.6769
02:53:27|3.6769
02:53:29|3.6769
02:53:29|3.6769
02:53:30|3.6769
02:53:32|3.6769
02:53:33|3.6769
02:53:34|3.6741
02:53:35|3.6741
02:53:36|3.6741
02:53:38|3.6741
02:53:38|3.6741
02:53:39|3.6741
02:53:40|3.6741
02:53:41|3.6741
02:53:42|3.6741
02:53:43|3.6741
02:53:45|3.6741
02:53:46|3.6741
02:53:47|3.6743
02:53:48|3.6743
02:53:49|3.6743
02:53:50|3.6743
02:53:51|3.6743
02:53:52|3.6743
02:53:53|3.6743
02:53:54|3.6743
02:53:54|3.6743
02:53:56|3.6743
02:53:57|3.6765
02:53:58|3.6765
02:54:00|3.6742
02:54:00|3.6742
02:54:01|3.6742
02:54:02|3.6741
02:54:03|3.6718
02:54:04|3.6718
02:54:05|3.674
02:54:07|3.6755
02:54:07|3.6761
02:54:08|3.6769
02:54:09|3.6769
02:54:10|3.6745
02:54:11|3.6745
02:54:12|3.6697
02:54:13|3.6697
02:54:14|3.6697
02:54:15|3.6697
02:54:16|3.6697
02:54:17|3.6706
02:54:18|3.6686
02:54:19|3.6686
02:54:21|3.6677
02:54:23|3.6677
02:54:23|3.6677
02:54:24|3.6689
02:54:26|3.6655
02:54:27|3.6655
02:54:28|3.6655
02:54:30|3.6686
02:54:31|3.6686
02:54:32|3.6686
02:54:33|3.6686
02:54:34|3.6686
02:54:35|3.6691
02:54:36|3.6691
02:54:38|3.6691
02:54:38|3.6691
02:54:40|3.6691
02:54:41|3.6691
02:54:41|3.6691
02:54:43|3.6691
02:54:44|3.6691
02:54:45|3.6691
02:54:46|3.6691
02:54:47|3.6691
02:54:48|3.6696
02:54:49|3.6696
02:54:50|3.6696
02:54:51|3.6686
02:54:52|3.6686
02:54:53|3.6686
02:54:54|3.6686
02:54:55|3.6686
02:54:56|3.6691
02:54:57|3.6691
02:54:58|3.6691
02:54:59|3.6691
02:55:00|3.6686
02:55:01|3.6686
02:55:03|3.6686
02:55:03|3.6686
02:55:04|3.6705
02:55:05|3.6725
02:55:06|3.6731
02:55:08|3.6731
02:55:09|3.6731
02:55:10|3.6731
02:55:11|3.6745
02:55:11|3.6745
02:55:13|3.6745
02:55:14|3.6745
02:55:15|3.6745
02:55:16|3.6748
02:55:16|3.6748
02:55:18|3.6748
02:55:18|3.6777
02:55:20|3.6772
02:55:20|3.6788
02:55:22|3.6796
02:55:24|3.6797
02:55:25|3.6797
02:55:25|3.6802
02:55:26|3.6802
02:55:28|3.6808
02:55:30|3.6808
02:55:30|3.6808
02:55:32|3.6808
02:55:33|3.6808
02:55:34|3.6808
02:55:34|3.6808
02:55:36|3.6808
02:55:37|3.6808
02:55:38|3.6808
02:55:39|3.6808
02:55:40|3.6769
02:55:40|3.6769
02:55:41|3.6769
02:55:43|3.6769
02:55:43|3.6731
02:55:44|3.6729
02:55:46|3.6746
02:55:47|3.6746
02:55:47|3.6723
02:55:48|3.6722
02:55:49|3.6722
02:55:50|3.6722
02:55:52|3.6722
02:55:52|3.6723
02:55:54|3.6723
02:55:55|3.6722
02:55:55|3.6718
02:55:57|3.6718
02:55:57|3.6712
02:55:59|3.6712
02:56:00|3.6712
02:56:00|3.666
02:56:02|3.666
02:56:02|3.6702
02:56:04|3.6702
02:56:05|3.6702
02:56:05|3.6702
02:56:06|3.6719
02:56:07|3.6719
02:56:09|3.6719
02:56:10|3.6719
02:56:10|3.6719
02:56:12|3.6719
02:56:13|3.6719
02:56:14|3.6719
02:56:14|3.6719
02:56:16|3.6719
02:56:16|3.6719
02:56:17|3.6719
02:56:19|3.67
02:56:20|3.67
02:56:21|3.6698
02:56:22|3.6698
02:56:23|3.6698
02:56:25|3.6698
02:56:26|3.6698
02:56:27|3.6698
02:56:29|3.6698
02:56:30|3.6694
02:56:30|3.6694
02:56:31|3.6675
02:56:33|3.669
02:56:34|3.669
02:56:35|3.669
02:56:36|3.6664
02:56:37|3.6651
02:56:38|3.663
02:56:38|3.664
02:56:40|3.663
02:56:41|3.663
02:56:42|3.663
02:56:43|3.663
02:56:44|3.6654
02:56:44|3.6654
02:56:45|3.6654
02:56:47|3.6654
02:56:47|3.6654
02:56:49|3.6654
02:56:49|3.6654
02:56:51|3.6633
02:56:53|3.6633
02:56:53|3.6644
02:56:55|3.6633
02:56:55|3.6633
02:56:57|3.6633
02:56:58|3.6633
02:56:58|3.6633
02:57:00|3.6633
02:57:00|3.6633
02:57:02|3.6633
02:57:02|3.6645
02:57:04|3.6609
02:57:05|3.6556
02:57:06|3.6562
02:57:07|3.6561
02:57:08|3.6561
02:57:09|3.6561
02:57:09|3.6567
02:57:11|3.6571
02:57:12|3.6571
02:57:13|3.6571
02:57:14|3.6571
02:57:15|3.6571
02:57:16|3.6571
02:57:17|3.6571
02:57:18|3.6571
02:57:19|3.6571
02:57:20|3.6571
02:57:21|3.6571
02:57:22|3.6571
02:57:23|3.6571
02:57:24|3.6533
02:57:26|3.6533
02:57:27|3.6533
02:57:29|3.6533
02:57:29|3.6533
02:57:30|3.6533
02:57:32|3.6533
02:57:32|3.6533
02:57:34|3.6534
02:57:35|3.6608
02:57:36|3.662
02:57:37|3.6617
02:57:37|3.6617
02:57:40|3.6617
02:57:40|3.6617
02:57:42|3.6617
02:57:42|3.6617
02:57:44|3.6617
02:57:45|3.6617
02:57:46|3.6617
02:57:47|3.6617
02:57:48|3.6617
02:57:48|3.6617
02:57:50|3.6617
02:57:52|3.6617
02:57:53|3.6617
02:57:53|3.6617
02:57:54|3.6617
02:57:56|3.6617
02:57:56|3.6599
02:58:02|3.6607
02:58:03|3.6621
02:58:04|3.6649
02:58:05|3.6649
02:58:05|3.6649
02:58:07|3.6671
02:58:08|3.669
02:58:10|3.669
02:58:10|3.669
02:58:11|3.669
02:58:12|3.6662
02:58:13|3.6662
02:58:14|3.6662
02:58:15|3.6662
02:58:16|3.6662
02:58:17|3.6662
02:58:18|3.6662
02:58:20|3.6662
02:58:20|3.6651
02:58:21|3.6651
02:58:22|3.6651
02:58:23|3.6651
02:58:25|3.6651
02:58:27|3.6651
02:58:28|3.6651
02:58:29|3.6651
02:58:31|3.6651
02:58:32|3.6651
02:58:33|3.6651
02:58:34|3.663
02:58:35|3.663
02:58:35|3.663
02:58:37|3.663
02:58:39|3.663
02:58:39|3.663
02:58:40|3.663
02:58:42|3.663
02:58:43|3.663
02:58:44|3.663
02:58:45|3.663
02:58:45|3.663
02:58:47|3.663
02:58:48|3.6633
02:58:49|3.6607
02:58:50|3.6607
02:58:50|3.6607
02:58:52|3.662
02:58:52|3.662
02:58:54|3.662
02:58:56|3.662
02:58:56|3.662
02:58:57|3.662
02:58:58|3.662
02:58:59|3.662
02:59:00|3.662
02:59:01|3.662
02:59:03|3.662
02:59:04|3.662
02:59:05|3.662
02:59:06|3.6619
02:59:07|3.6619
02:59:08|3.6619
02:59:09|3.6619
02:59:10|3.6644
02:59:11|3.6636
02:59:12|3.6636
02:59:13|3.6636
02:59:14|3.6636
02:59:15|3.6636
02:59:16|3.6636
02:59:17|3.6636
02:59:18|3.669
02:59:19|3.6681
02:59:20|3.6681
02:59:21|3.6681
02:59:22|3.6681
02:59:23|3.6681
02:59:24|3.6681
02:59:26|3.6681
02:59:27|3.6681
02:59:29|3.6681
02:59:30|3.6669
02:59:30|3.6669
02:59:33|3.6669
02:59:33|3.6669
02:59:35|3.6669
02:59:37|3.6669
02:59:37|3.6669
02:59:39|3.6671
02:59:40|3.6671
02:59:41|3.6666
02:59:42|3.6666
02:59:43|3.6666
02:59:44|3.6666
02:59:45|3.6666
02:59:46|3.6666
02:59:48|3.6666
02:59:49|3.6666
02:59:50|3.6666
02:59:51|3.6666
02:59:52|3.6666
02:59:52|3.67
02:59:53|3.67
02:59:55|3.67
02:59:56|3.67
02:59:56|3.67
02:59:58|3.67
02:59:59|3.67
03:00:00|3.67
03:00:00|3.67
03:00:02|3.67
03:00:03|3.6651
03:00:03|3.6651
03:00:05|3.6651
03:00:06|3.6651
03:00:07|3.6651
03:00:08|3.6647
03:00:09|3.6638
03:00:10|3.6635
03:00:11|3.6635
03:00:12|3.6617
03:00:13|3.6617
03:00:14|3.6617
03:00:15|3.6611
03:00:16|3.6611
03:00:17|3.6611
03:00:18|3.66
03:00:19|3.6599
03:00:20|3.6599
03:00:21|3.6599
03:00:22|3.6578
03:00:23|3.6577
03:00:24|3.6577
03:00:25|3.6569
03:00:26|3.6569
03:00:28|3.6552
03:00:29|3.6531
03:00:30|3.6531
03:00:32|3.6541
03:00:33|3.6549
03:00:34|3.6549
03:00:35|3.6549
03:00:35|3.6558
03:00:38|3.6558
03:00:38|3.656
03:00:40|3.6525
03:00:41|3.6525
03:00:42|3.6525
03:00:43|3.6525
03:00:44|3.6525
03:00:45|3.6525
03:00:46|3.6525
03:00:47|3.6525
03:00:49|3.6515
03:00:49|3.6503
03:00:50|3.6503
03:00:51|3.6503
03:00:52|3.6503
03:00:54|3.6503
03:00:54|3.6503
03:00:55|3.648
03:00:56|3.648
03:00:57|3.648
03:00:58|3.6494
03:00:59|3.6494
03:01:00|3.6494
03:01:01|3.6494
03:01:02|3.6494
03:01:03|3.6494
03:01:04|3.6493
03:01:05|3.6493
03:01:06|3.6494
03:01:07|3.6494
03:01:08|3.6494
03:01:10|3.6449
03:01:10|3.6444
03:01:11|3.6444
03:01:12|3.6444
03:01:13|3.6439
03:01:15|3.6437
03:01:15|3.6437
03:01:16|3.6437
03:01:17|3.6437
03:01:18|3.6437
03:01:20|3.6437
03:01:21|3.6437
03:01:22|3.6437
03:01:23|3.6418
03:01:24|3.641
03:01:25|3.6384
03:01:26|3.6384
03:01:27|3.6384
03:01:28|3.6384
03:01:30|3.6384
03:01:31|3.6406
03:01:33|3.6407
03:01:34|3.6411
03:01:36|3.6411
03:01:37|3.6411
03:01:37|3.6411
03:01:39|3.6411
03:01:40|3.6411
03:01:42|3.6411
03:01:43|3.6411
03:01:43|3.6411
03:01:44|3.6411
03:01:46|3.6411
03:01:47|3.6411
03:01:48|3.6399
03:01:49|3.6399
03:01:50|3.6399
03:01:50|3.6382
03:01:51|3.6382
03:01:54|3.6382
03:01:54|3.6382
03:01:55|3.6382
03:01:56|3.6382
03:01:57|3.6382
03:01:58|3.6411
03:01:59|3.6375
03:02:00|3.6375
03:02:01|3.6375
03:02:02|3.6375
03:02:03|3.6399
03:02:05|3.6405
03:02:05|3.6405
03:02:07|3.6417
03:02:08|3.6417
03:02:09|3.6417
03:02:10|3.6429
03:02:11|3.6429
03:02:12|3.6429
03:02:12|3.6429
03:02:14|3.643
03:02:15|3.643
03:02:16|3.6429
03:02:17|3.6429
03:02:17|3.6435
03:02:19|3.6435
03:02:19|3.6435
03:02:21|3.6435
03:02:21|3.6435
03:02:23|3.6452
03:02:24|3.6483
03:02:25|3.6483
03:02:26|3.6483
03:02:26|3.6483
03:02:28|3.6483
03:02:30|3.6483
03:02:31|3.6494
03:02:33|3.6494
03:02:34|3.6452
03:02:35|3.6452
03:02:35|3.6485
03:02:37|3.6485
03:02:38|3.6483
03:02:38|3.6453
03:02:40|3.6453
03:02:41|3.6453
03:02:42|3.6453
03:02:43|3.6453
03:02:44|3.6453
03:02:45|3.6453
03:02:46|3.6453
03:02:48|3.6453
03:02:48|3.6453
03:02:50|3.6426
03:02:51|3.6421
03:02:52|3.6421
03:02:53|3.6421
03:02:54|3.6421
03:02:55|3.6421
03:02:56|3.6421
03:02:57|3.6421
03:02:59|3.6421
03:02:59|3.6421
03:03:00|3.6421
03:03:01|3.6421
03:03:02|3.6421
03:03:04|3.6421
03:03:04|3.6393
03:03:05|3.6371
03:03:06|3.6371
03:03:07|3.6371
03:03:08|3.6368
03:03:09|3.6366
03:03:10|3.6419
03:03:11|3.6436
03:03:12|3.6381
03:03:13|3.6375
03:03:17|3.6375
03:03:17|3.6375
03:03:18|3.6375
03:03:19|3.6411
03:03:20|3.6411
03:03:21|3.6388
03:03:22|3.6386
03:03:23|3.6422
03:03:24|3.6422
03:03:25|3.6422
03:03:26|3.6422
03:03:27|3.6422
03:03:28|3.6422
03:03:29|3.6406
03:03:30|3.64
03:03:32|3.64
03:03:33|3.64
03:03:34|3.64
03:03:35|3.6368
03:03:36|3.6368
03:03:37|3.6368
03:03:38|3.6368
03:03:39|3.6368
03:03:40|3.6366
03:03:41|3.6366
03:03:42|3.6366
03:03:43|3.6366
03:03:44|3.6366
03:03:45|3.6366
03:03:46|3.635
03:03:47|3.635
03:03:48|3.635
03:03:49|3.635
03:03:50|3.635
03:03:51|3.635
03:03:53|3.635
03:03:54|3.6345
03:03:55|3.6345
03:03:56|3.6345
03:03:57|3.6345
03:03:58|3.6345
03:03:59|3.6345
03:04:00|3.6345
03:04:01|3.6364
03:04:02|3.6366
03:04:03|3.6404
03:04:05|3.639
03:04:05|3.639
03:04:06|3.6414
03:04:07|3.6414
03:04:08|3.6414
03:04:09|3.6414
03:04:10|3.6414
03:04:11|3.6414
03:04:12|3.6414
03:04:13|3.6376
03:04:16|3.6376
03:04:17|3.6376
03:04:18|3.6376
03:04:19|3.6376
03:04:20|3.6376
03:04:21|3.6376
03:04:22|3.6376
03:04:23|3.6376
03:04:23|3.6376
03:04:25|3.6376
03:04:25|3.6376
03:04:27|3.6376
03:04:28|3.6376
03:04:29|3.6376
03:04:29|3.6415
03:04:32|3.6415
03:04:33|3.6415
03:04:35|3.6415
03:04:35|3.6415
03:04:37|3.6415
03:04:38|3.6415
03:04:39|3.6415
03:04:41|3.6415
03:04:42|3.6415
03:04:43|3.6415
03:04:43|3.6451
03:04:45|3.6451
03:04:46|3.6451
03:04:47|3.6451
03:04:48|3.6451
03:04:48|3.6451
03:04:50|3.6451
03:04:51|3.6451
03:04:52|3.6451
03:04:53|3.6451
03:04:54|3.6451
03:04:55|3.6451
03:04:56|3.6399
03:04:57|3.6399
03:04:58|3.6399
03:04:59|3.6399
03:05:01|3.6399
03:05:01|3.6399
03:05:02|3.6399
03:05:03|3.6399
03:05:05|3.6399
03:05:05|3.6399
03:05:07|3.6399
03:05:08|3.6399
03:05:08|3.6399
03:05:10|3.6399
03:05:10|3.6399
03:05:12|3.6399
03:05:12|3.6399
03:05:14|3.6421
03:05:15|3.6421
03:05:16|3.6421
03:05:17|3.6421
03:05:18|3.6421
03:05:19|3.6421
03:05:20|3.6421
03:05:21|3.6375
03:05:22|3.6375
03:05:23|3.6375
03:05:24|3.6375
03:05:25|3.6375
03:05:26|3.6375
03:05:27|3.6381
03:05:28|3.6381
03:05:29|3.6381
03:05:30|3.6381
03:05:31|3.6381
03:05:33|3.6381
03:05:34|3.6381
03:05:36|3.6381
03:05:37|3.6381
03:05:38|3.6381
03:05:39|3.6391
03:05:40|3.6391
03:05:42|3.6391
03:05:42|3.6391
03:05:43|3.6391
03:05:44|3.6367
03:05:46|3.6365
03:05:47|3.6365
03:05:48|3.6365
03:05:49|3.6365
03:05:50|3.6365
03:05:51|3.6365
03:05:52|3.6365
03:05:53|3.6365
03:05:54|3.6365
03:05:55|3.6365
03:05:56|3.6365
03:05:57|3.6365
03:05:57|3.6336
03:05:59|3.632
03:06:00|3.6323
03:06:01|3.6323
03:06:01|3.6323
03:06:03|3.6286
03:06:04|3.6273
03:06:05|3.628
03:06:06|3.628
03:06:07|3.628
03:06:08|3.628
03:06:09|3.628
03:06:10|3.628
03:06:12|3.63
03:06:12|3.63
03:06:13|3.6299
03:06:14|3.6299
03:06:15|3.6299
03:06:16|3.6299
03:06:17|3.6224
03:06:19|3.6224
03:06:19|3.6255
03:06:20|3.6255
03:06:21|3.622
03:06:22|3.622
03:06:23|3.622
03:06:24|3.6246
03:06:25|3.6246
03:06:26|3.6246
03:06:27|3.6246
03:06:28|3.6246
03:06:29|3.6246
03:06:30|3.6246
03:06:31|3.6251
03:06:32|3.6251
03:06:34|3.6251
03:06:36|3.6247
03:06:37|3.6294
03:06:38|3.6294
03:06:39|3.6294
03:06:40|3.6298
03:06:41|3.6298
03:06:43|3.6298
03:06:44|3.6298
03:06:45|3.6299
03:06:47|3.6246
03:06:47|3.6245
03:06:48|3.6238
03:06:49|3.6238
03:06:50|3.6246
03:06:51|3.6247
03:06:52|3.6247
03:06:53|3.6293
03:06:54|3.6293
03:06:55|3.6293
03:06:56|3.6267
03:06:58|3.6267
03:06:58|3.6267
03:06:59|3.6281
03:07:00|3.6281
03:07:01|3.6281
03:07:03|3.6281
03:07:03|3.6281
03:07:04|3.6281
03:07:05|3.6281
03:07:06|3.6281
03:07:07|3.6281
03:07:08|3.6281
03:07:09|3.6286
03:07:10|3.6286
03:07:11|3.6254
03:07:12|3.6254
03:07:14|3.6255
03:07:14|3.6255
03:07:15|3.6255
03:07:16|3.6255
03:07:17|3.6255
03:07:18|3.6233
03:07:19|3.6221
03:07:20|3.6221
03:07:22|3.6221
03:07:23|3.6221
03:07:24|3.6221
03:07:26|3.6221
03:07:26|3.62
03:07:27|3.621
03:07:28|3.6181
03:07:29|3.618
03:07:30|3.6178
03:07:31|3.6187
03:07:32|3.6201
03:07:34|3.6201
03:07:36|3.6173
03:07:37|3.6158
03:07:39|3.6141
03:07:40|3.6138
03:07:42|3.6167
03:07:42|3.6167
03:07:43|3.6167
03:07:44|3.6167
03:07:46|3.6151
03:07:47|3.6151
03:07:48|3.6151
03:07:50|3.6151
03:07:51|3.6151
03:07:53|3.6151
03:07:54|3.6183
03:07:54|3.6183
03:07:55|3.6183
03:07:57|3.6191
03:07:57|3.6191
03:07:58|3.6191
03:08:00|3.6191
03:08:01|3.6191
03:08:02|3.6191
03:08:03|3.6215
03:08:04|3.6215
03:08:05|3.6256
03:08:06|3.6256
03:08:08|3.6291
03:08:09|3.6274
03:08:10|3.6274
03:08:11|3.6274
03:08:12|3.6274
03:08:13|3.6291
03:08:15|3.6265
03:08:17|3.6259
03:08:18|3.6259
03:08:19|3.6258
03:08:20|3.6258
03:08:21|3.6258
03:08:22|3.6258
03:08:24|3.6225
03:08:24|3.6202
03:08:25|3.6202
03:08:27|3.6202
03:08:27|3.6202
03:08:29|3.6202
03:08:30|3.6202
03:08:31|3.6202
03:08:32|3.6199
03:08:32|3.6222
03:08:34|3.6222
03:08:35|3.6222
03:08:37|3.6222
03:08:38|3.6222
03:08:40|3.6222
03:08:40|3.6222
03:08:42|3.6222
03:08:44|3.6222
03:08:45|3.6222
03:08:46|3.6222
03:08:47|3.6222
03:08:48|3.6222
03:08:49|3.6222
03:08:50|3.6222
03:08:51|3.6195
03:08:52|3.6203
03:08:54|3.6203
03:08:55|3.6206
03:08:56|3.6206
03:08:56|3.6186
03:08:58|3.6186
03:08:59|3.6186
03:09:00|3.6186
03:09:01|3.6186
03:09:02|3.6191
03:09:03|3.6202
03:09:04|3.6209
03:09:05|3.6209
03:09:06|3.6209
03:09:07|3.6194
03:09:08|3.6198
03:09:09|3.6198
03:09:10|3.6198
03:09:11|3.6198
03:09:12|3.6198
03:09:13|3.6204
03:09:14|3.6208
03:09:15|3.6218
03:09:16|3.6218
03:09:17|3.6218
03:09:18|3.6218
03:09:19|3.6244
03:09:20|3.6257
03:09:21|3.6257
03:09:22|3.6257
03:09:23|3.6257
03:09:25|3.6257
03:09:26|3.6257
03:09:27|3.6257
03:09:27|3.6257
03:09:28|3.6257
03:09:30|3.6257
03:09:31|3.6257
03:09:32|3.6257
03:09:33|3.6257
03:09:34|3.6257
03:09:35|3.6257
03:09:36|3.628
03:09:37|3.628
03:09:37|3.628
03:09:39|3.628
03:09:39|3.6311
03:09:42|3.6312
03:09:43|3.6312
03:09:45|3.6278
03:09:45|3.6293
03:09:46|3.6316
03:09:47|3.6316
03:09:48|3.6316
03:09:49|3.6316
03:09:50|3.6316
03:09:51|3.6273
03:09:52|3.6306
03:09:54|3.6299
03:09:54|3.6299
03:09:55|3.6341
03:09:56|3.6341
03:09:57|3.6341
03:09:58|3.6341
03:09:59|3.6341
03:10:00|3.6315
03:10:01|3.6315
03:10:02|3.6317
03:10:03|3.6317
03:10:05|3.6317
03:10:05|3.6317
03:10:07|3.6317
03:10:07|3.6317
03:10:09|3.6317
03:10:10|3.6317
03:10:11|3.6317
03:10:11|3.6317
03:10:12|3.6317
03:10:13|3.6317
03:10:14|3.6334
03:10:16|3.6334
03:10:17|3.6356
03:10:18|3.6356
03:10:19|3.6306
03:10:20|3.6306
03:10:21|3.6306
03:10:22|3.6306
03:10:23|3.6329
03:10:24|3.6329
03:10:25|3.633
03:10:26|3.6348
03:10:27|3.6348
03:10:28|3.6357
03:10:29|3.633
03:10:30|3.6347
03:10:31|3.6347
03:10:32|3.6347
03:10:33|3.6347
03:10:34|3.6347
03:10:35|3.6347
03:10:36|3.6347
03:10:38|3.6347
03:10:39|3.6347
03:10:41|3.6347
03:10:41|3.6347
03:10:44|3.635
03:10:44|3.635
03:10:45|3.635
03:10:46|3.635
03:10:47|3.635
03:10:49|3.635
03:10:49|3.635
03:10:51|3.6371
03:10:52|3.6371
03:10:53|3.6371
03:10:54|3.6371
03:10:55|3.6371
03:10:56|3.6371
03:10:57|3.6371
03:10:58|3.6371
03:10:59|3.6371
03:11:00|3.6371
03:11:01|3.6371
03:11:02|3.6315
03:11:03|3.631
03:11:04|3.6342
03:11:05|3.6342
03:11:07|3.6342
03:11:07|3.6342
03:11:08|3.6342
03:11:09|3.6342
03:11:11|3.6342
03:11:12|3.6342
03:11:12|3.6342
03:11:13|3.6342
03:11:15|3.6342
03:11:16|3.6342
03:11:17|3.6348
03:11:18|3.6348
03:11:19|3.6348
03:11:20|3.6348
03:11:21|3.6348
03:11:21|3.6348
03:11:23|3.6348
03:11:24|3.6348
03:11:25|3.6348
03:11:25|3.6348
03:11:27|3.6348
03:11:27|3.6348
03:11:29|3.6348
03:11:30|3.639
03:11:30|3.6384
03:11:31|3.6384
03:11:33|3.6384
03:11:34|3.6354
03:11:34|3.6354
03:11:36|3.6354
03:11:37|3.6354
03:11:39|3.6354
03:11:40|3.6354
03:11:41|3.6354
03:11:41|3.6341
03:11:43|3.6341
03:11:44|3.6341
03:11:45|3.6318
03:11:47|3.6318
03:11:48|3.6317
03:11:48|3.6317
03:11:51|3.6321
03:11:51|3.6321
03:11:52|3.6321
03:11:53|3.6321
03:11:55|3.6371
03:11:55|3.6371
03:11:57|3.6371
03:11:58|3.6371
03:11:58|3.6371
03:11:59|3.6371
03:12:02|3.6355
03:12:03|3.6355
03:12:05|3.6355
03:12:06|3.6355
03:12:07|3.6355
03:12:07|3.6336
03:12:09|3.6309
03:12:09|3.6309
03:12:11|3.6309
03:12:11|3.6309
03:12:12|3.6309
03:12:14|3.6309
03:12:14|3.633
03:12:16|3.633
03:12:17|3.6296
03:12:18|3.6296
03:12:18|3.6308
03:12:20|3.6308
03:12:21|3.6308
03:12:22|3.6308
03:12:23|3.6308
03:12:24|3.632
03:12:25|3.632
03:12:26|3.6322
03:12:27|3.6322
03:12:28|3.6322
03:12:29|3.6349
03:12:30|3.6349
03:12:32|3.6349
03:12:33|3.6349
03:12:34|3.6349
03:12:35|3.6349
03:12:36|3.6349
03:12:37|3.6349
03:12:38|3.6349
03:12:40|3.6349
03:12:41|3.6349
03:12:43|3.6349
03:12:44|3.6348
03:12:45|3.6348
03:12:46|3.6348
03:12:48|3.6348
03:12:48|3.6348
03:12:50|3.6309
03:12:51|3.6309
03:12:53|3.6309
03:12:54|3.6309
03:12:56|3.6313
03:12:57|3.6313
03:12:58|3.6313
03:12:58|3.6313
03:13:00|3.6313
03:13:01|3.6313
03:13:02|3.6313
03:13:03|3.6313
03:13:04|3.6313
03:13:05|3.6313
03:13:07|3.6313
03:13:08|3.6313
03:13:09|3.6313
03:13:10|3.6313
03:13:11|3.6313
03:13:12|3.6313
03:13:13|3.6313
03:13:14|3.6313
03:13:15|3.6313
03:13:16|3.6313
03:13:17|3.633
03:13:18|3.633
03:13:19|3.6311
03:13:20|3.6311
03:13:21|3.6311
03:13:22|3.6311
03:13:24|3.6311
03:13:24|3.6311
03:13:25|3.6311
03:13:26|3.6311
03:13:27|3.6311
03:13:28|3.6311
03:13:30|3.6311
03:13:31|3.6311
03:13:31|3.6311
03:13:33|3.6311
03:13:34|3.6311
03:13:35|3.6311
03:13:36|3.6318
03:13:37|3.6318
03:13:37|3.6318
03:13:39|3.6318
03:13:40|3.6318
03:13:40|3.6318
03:13:41|3.6318
03:13:43|3.6318
03:13:45|3.6318
03:13:46|3.6318
03:13:46|3.6318
03:13:48|3.627
03:13:50|3.627
03:13:50|3.6257
03:13:52|3.6277
03:13:52|3.6277
03:13:54|3.6306
03:13:55|3.6306
03:13:57|3.6247
03:13:57|3.6245
03:13:59|3.6242
03:14:00|3.6242
03:14:01|3.6242
03:14:02|3.6242
03:14:03|3.6242
03:14:04|3.6242
03:14:05|3.6242
03:14:06|3.6242
03:14:07|3.6242
03:14:08|3.6238
03:14:09|3.6237
03:14:10|3.6237
03:14:11|3.6237
03:14:12|3.6237
03:14:13|3.6237
03:14:14|3.6237
03:14:15|3.6242
03:14:16|3.6242
03:14:17|3.6242
03:14:18|3.6242
03:14:19|3.6242
03:14:21|3.6242
03:14:22|3.6242
03:14:22|3.6242
03:14:23|3.6263
03:14:25|3.6263
03:14:25|3.6263
03:14:27|3.6263
03:14:27|3.6263
03:14:28|3.6262
03:14:30|3.6263
03:14:30|3.6263
03:14:32|3.6263
03:14:32|3.6263
03:14:33|3.6263
03:14:34|3.6263
03:14:35|3.6263
03:14:36|3.6251
03:14:37|3.6251
03:14:39|3.6288
03:14:39|3.6288
03:14:40|3.6288
03:14:43|3.6288
03:14:44|3.6288
03:14:44|3.6288
03:14:46|3.6288
03:14:47|3.6254
03:14:50|3.6254
03:14:51|3.6254
03:14:52|3.6254
03:14:54|3.6243
03:14:55|3.6266
03:14:56|3.6266
03:14:56|3.6266
03:14:58|3.6275
03:14:59|3.6278
03:15:00|3.6278
03:15:01|3.6278
03:15:02|3.6278
03:15:03|3.6278
03:15:05|3.6278
03:15:05|3.6278
03:15:07|3.6306
03:15:08|3.6306
03:15:09|3.6306
03:15:10|3.628
03:15:12|3.628
03:15:12|3.628
03:15:13|3.628
03:15:14|3.628
03:15:15|3.628
03:15:16|3.628
03:15:17|3.628
03:15:18|3.628
03:15:19|3.628
03:15:20|3.628
03:15:21|3.628
03:15:23|3.628
03:15:23|3.628
03:15:24|3.628
03:15:25|3.6308
03:15:26|3.6283
03:15:27|3.6283
03:15:28|3.6283
03:15:29|3.6299
03:15:30|3.6299
03:15:31|3.6299
03:15:32|3.6299
03:15:33|3.63
03:15:34|3.63
03:15:35|3.63
03:15:36|3.63
03:15:38|3.63
03:15:38|3.63
03:15:40|3.6173
03:15:40|3.6196
03:15:42|3.6183
03:15:43|3.6183
03:15:45|3.6183
03:15:46|3.6183
03:15:47|3.6183
03:15:48|3.6183
03:15:48|3.6183
03:15:50|3.6183
03:15:50|3.6226
03:15:52|3.6226
03:15:53|3.6226
03:15:55|3.6226
03:15:55|3.6226
03:15:56|3.6226
03:15:57|3.6223
03:15:58|3.6223
03:15:59|3.6226
03:16:00|3.6226
03:16:02|3.6226
03:16:02|3.618
03:16:03|3.618
03:16:04|3.618
03:16:05|3.618
03:16:06|3.6146
03:16:07|3.6146
03:16:08|3.6146
03:16:09|3.6146
03:16:10|3.6146
03:16:11|3.6146
03:16:13|3.6146
03:16:14|3.6146
03:16:15|3.6165
03:16:17|3.6165
03:16:17|3.6165
03:16:19|3.6165
03:16:19|3.6165
03:16:20|3.6165
03:16:21|3.6167
03:16:22|3.6167
03:16:23|3.6167
03:16:24|3.6128
03:16:26|3.6128
03:16:27|3.6128
03:16:28|3.6128
03:16:29|3.6128
03:16:30|3.6128
03:16:31|3.6128
03:16:32|3.6128
03:16:33|3.6128
03:16:34|3.6128
03:16:35|3.6128
03:16:36|3.6147
03:16:37|3.6147
03:16:38|3.6149
03:16:39|3.6151
03:16:40|3.6151
03:16:41|3.6126
03:16:42|3.6126
03:16:44|3.6126
03:16:44|3.6126
03:16:46|3.6089
03:16:46|3.6084
03:16:48|3.6084
03:16:50|3.6084
03:16:51|3.6084
03:16:52|3.6057
03:16:53|3.6057
03:16:53|3.6057
03:16:56|3.6057
03:16:57|3.6057
03:16:58|3.605
03:16:58|3.605
03:17:00|3.605
03:17:02|3.605
03:17:02|3.605
03:17:03|3.605
03:17:04|3.605
03:17:05|3.6031
03:17:06|3.6031
03:17:08|3.6031
03:17:09|3.6031
03:17:09|3.6024
03:17:11|3.602
03:17:12|3.6039
03:17:14|3.6039
03:17:14|3.6067
03:17:15|3.6067
03:17:16|3.6067
03:17:17|3.6067
03:17:19|3.6067
03:17:19|3.6067
03:17:20|3.6067
03:17:21|3.6067
03:17:22|3.6067
03:17:24|3.6067
03:17:24|3.6084
03:17:25|3.6084
03:17:26|3.6084
03:17:27|3.6084
03:17:28|3.6084
03:17:29|3.6084
03:17:31|3.6084
03:17:32|3.6084
03:17:33|3.6084
03:17:34|3.6084
03:17:35|3.6084
03:17:35|3.6084
03:17:37|3.6084
03:17:37|3.6084
03:17:38|3.6084
03:17:40|3.6084
03:17:41|3.6084
03:17:41|3.6054
03:17:43|3.6054
03:17:44|3.6054
03:17:46|3.6057
03:17:47|3.6057
03:17:49|3.6057
03:17:51|3.6057
03:17:51|3.6057
03:17:53|3.6056
03:17:53|3.6056
03:17:56|3.6056
03:17:56|3.6056
03:17:57|3.6056
03:17:58|3.6056
03:17:59|3.6056
03:18:00|3.6056
03:18:02|3.6056
03:18:04|3.6056
03:18:05|3.6056
03:18:06|3.6056
03:18:07|3.6056
03:18:08|3.6066
03:18:09|3.6066
03:18:09|3.6066
03:18:11|3.6
03:18:12|3.602
03:18:13|3.6026
03:18:14|3.6003
03:18:15|3.6003
03:18:17|3.5995
03:18:18|3.5995
03:18:19|3.5995
03:18:20|3.5995
03:18:20|3.5995
03:18:22|3.5995
03:18:22|3.5995
03:18:23|3.5995
03:18:24|3.599
03:18:26|3.599
03:18:26|3.5991
03:18:28|3.5991
03:18:29|3.6012
03:18:30|3.6015
03:18:31|3.5948
03:18:32|3.5967
03:18:32|3.5967
03:18:33|3.5946
03:18:35|3.5906
03:18:36|3.5867
03:18:36|3.5867
03:18:38|3.5861
03:18:38|3.5861
03:18:39|3.5861
03:18:41|3.5861
03:18:41|3.5861
03:18:43|3.5861
03:18:44|3.5861
03:18:45|3.5896
03:18:47|3.5896
03:18:48|3.5904
03:18:49|3.5904
03:18:50|3.5899
03:18:51|3.5899
03:18:53|3.5899
03:18:54|3.5899
03:18:55|3.5899
03:18:56|3.5899
03:18:57|3.5868
03:18:58|3.5868
03:18:59|3.5868
03:19:00|3.5868
03:19:02|3.5876
03:19:04|3.5876
03:19:04|3.5876
03:19:06|3.5902
03:19:08|3.5902
03:19:09|3.5902
03:19:10|3.5902
03:19:11|3.5906
03:19:12|3.5903
03:19:13|3.5903
03:19:14|3.5905
03:19:15|3.5905
03:19:16|3.5905
03:19:17|3.5923
03:19:18|3.5923
03:19:19|3.5938
03:19:20|3.5938
03:19:21|3.5939
03:19:21|3.5939
03:19:23|3.5958
03:19:24|3.5958
03:19:24|3.5958
03:19:26|3.5954
03:19:27|3.5954
03:19:28|3.5954
03:19:28|3.5954
03:19:30|3.5954
03:19:32|3.5954
03:19:32|3.5954
03:19:33|3.596
03:19:34|3.595
03:19:36|3.595
03:19:36|3.595
03:19:38|3.5954
03:19:38|3.5954
03:19:39|3.5954
03:19:41|3.5954
03:19:42|3.5954
03:19:43|3.5954
03:19:44|3.5969
03:19:44|3.5969
03:19:47|3.5969
03:19:48|3.5969
03:19:49|3.5969
03:19:50|3.5969
03:19:50|3.5931
03:19:52|3.5931
03:19:52|3.5931
03:19:53|3.6031
03:19:55|3.6039
03:19:55|3.6036
03:19:57|3.6036
03:19:57|3.6036
03:19:58|3.6036
03:19:59|3.6032
03:20:01|3.6032
03:20:01|3.6032
03:20:03|3.6032
03:20:04|3.6032
03:20:05|3.6032
03:20:06|3.6049
03:20:08|3.604
03:20:08|3.6086
03:20:10|3.6086
03:20:11|3.6086
03:20:12|3.6086
03:20:12|3.6086
03:20:14|3.6086
03:20:15|3.6125
03:20:16|3.611
03:20:17|3.611
03:20:19|3.611
03:20:20|3.611
03:20:21|3.611
03:20:22|3.614
03:20:23|3.614
03:20:24|3.614
03:20:25|3.614
03:20:26|3.614
03:20:27|3.614
03:20:28|3.614
03:20:29|3.614
03:20:30|3.614
03:20:31|3.614
03:20:32|3.614
03:20:33|3.614
03:20:35|3.614
03:20:35|3.614
03:20:36|3.614
03:20:38|3.614
03:20:38|3.614
03:20:40|3.614
03:20:40|3.614
03:20:42|3.614
03:20:43|3.614
03:20:44|3.614
03:20:45|3.614
03:20:46|3.614
03:20:48|3.6117
03:20:48|3.6117
03:20:50|3.6117
03:20:51|3.614
03:20:52|3.611
03:20:53|3.611
03:20:54|3.614
03:20:55|3.6142
03:20:56|3.6142
03:20:57|3.6142
03:20:58|3.6142
03:20:59|3.6142
03:21:00|3.61
03:21:01|3.61
03:21:02|3.6117
03:21:04|3.6128
03:21:04|3.6128
03:21:05|3.6128
03:21:07|3.613
03:21:08|3.613
03:21:09|3.613
03:21:10|3.613
03:21:11|3.613
03:21:12|3.613
03:21:13|3.61
03:21:14|3.6132
03:21:15|3.6128
03:21:16|3.6128
03:21:18|3.6128
03:21:18|3.6128
03:21:19|3.6128
03:21:21|3.6128
03:21:21|3.6128
03:21:23|3.6128
03:21:23|3.615
03:21:25|3.615
03:21:26|3.615
03:21:27|3.615
03:21:28|3.615
03:21:29|3.615
03:21:31|3.6101
03:21:32|3.6101
03:21:32|3.6114
03:21:33|3.604
03:21:35|3.604
03:21:36|3.604
03:21:37|3.604
03:21:38|3.604
03:21:39|3.604
03:21:40|3.604
03:21:41|3.604
03:21:43|3.604
03:21:44|3.604
03:21:45|3.604
03:21:46|3.604
03:21:47|3.604
03:21:49|3.6068
03:21:49|3.6068
03:21:51|3.6068
03:21:51|3.6068
03:21:53|3.6068
03:21:54|3.6068
03:21:55|3.6068
03:21:56|3.6068
03:21:57|3.6068
03:21:58|3.6068
03:21:59|3.61
03:22:00|3.61
03:22:01|3.61
03:22:02|3.61
03:22:03|3.61
03:22:04|3.6073
03:22:05|3.6073
03:22:06|3.6073
03:22:07|3.6073
03:22:08|3.6073
03:22:09|3.6073
03:22:10|3.6073
03:22:12|3.6116
03:22:12|3.6116
03:22:13|3.6116
03:22:14|3.6116
03:22:15|3.6116
03:22:16|3.6116
03:22:18|3.6116
03:22:20|3.6116
03:22:20|3.6116
03:22:21|3.6116
03:22:22|3.6116
03:22:23|3.612
03:22:25|3.612
03:22:26|3.612
03:22:26|3.6122
03:22:27|3.6122
03:22:28|3.6122
03:22:29|3.6133
03:22:30|3.615
03:22:31|3.615
03:22:32|3.615
03:22:33|3.616
03:22:35|3.616
03:22:35|3.616
03:22:37|3.6173
03:22:37|3.619
03:22:38|3.619
03:22:40|3.619
03:22:40|3.619
03:22:42|3.619
03:22:44|3.619
03:22:44|3.619
03:22:45|3.619
03:22:46|3.6189
03:22:47|3.6189
03:22:48|3.6189
03:22:49|3.6189
03:22:51|3.6189
03:22:51|3.6189
03:22:53|3.6178
03:22:54|3.6178
03:22:54|3.6178
03:22:56|3.6179
03:22:57|3.6179
03:22:58|3.6179
03:22:58|3.6179
03:23:00|3.6179
03:23:01|3.6179
03:23:02|3.6179
03:23:03|3.6179
03:23:05|3.6179
03:23:06|3.6179
03:23:07|3.6179
03:23:09|3.6179
03:23:10|3.6179
03:23:12|3.6191
03:23:12|3.6191
03:23:13|3.6191
03:23:15|3.6191
03:23:16|3.6201
03:23:17|3.6201
03:23:17|3.6201
03:23:19|3.6205
03:23:19|3.6205
03:23:20|3.6205
03:23:21|3.6203
03:23:23|3.6203
03:23:23|3.6205
03:23:25|3.6205
03:23:26|3.6205
03:23:26|3.6205
03:23:28|3.6205
03:23:29|3.6205
03:23:30|3.6205
03:23:30|3.6205
03:23:32|3.6205
03:23:33|3.6205
03:23:34|3.6205
03:23:35|3.6207
03:23:36|3.6207
03:23:37|3.6207
03:23:38|3.6207
03:23:39|3.6233
03:23:40|3.6233
03:23:41|3.6233
03:23:42|3.6233
03:23:43|3.6233
03:23:44|3.6233
03:23:45|3.6233
03:23:46|3.6233
03:23:47|3.6233
03:23:48|3.6233
03:23:49|3.6233
03:23:50|3.6229
03:23:51|3.6229
03:23:52|3.6229
03:23:53|3.6229
03:23:54|3.6229
03:23:55|3.6229
03:23:56|3.6229
03:23:57|3.6229
03:23:58|3.6229
03:24:00|3.6229
03:24:00|3.6229
03:24:02|3.6219
03:24:02|3.6219
03:24:04|3.6219
03:24:05|3.6204
03:24:06|3.6204
03:24:08|3.6204
03:24:08|3.6204
03:24:10|3.6204
03:24:11|3.6204
03:24:12|3.6224
03:24:13|3.6224
03:24:14|3.6224
03:24:15|3.6224
03:24:17|3.6224
03:24:18|3.6224
03:24:19|3.6224
03:24:20|3.6224
03:24:20|3.6224
03:24:22|3.6224
03:24:23|3.6224
03:24:24|3.6224
03:24:25|3.6224
03:24:26|3.6224
03:24:27|3.6225
03:24:27|3.6225
03:24:29|3.6225
03:24:30|3.6225
03:24:30|3.6228
03:24:31|3.6228
03:24:34|3.6228
03:24:35|3.6228
03:24:35|3.6228
03:24:36|3.6228
03:24:38|3.6228
03:24:39|3.6228
03:24:40|3.6228
03:24:40|3.6228
03:24:43|3.6228
03:24:43|3.6228
03:24:45|3.6228
03:24:45|3.6228
03:24:47|3.6228
03:24:48|3.6228
03:24:48|3.6228
03:24:50|3.6228
03:24:51|3.6229
03:24:52|3.6229
03:24:52|3.6229
03:24:53|3.6229
03:24:55|3.6232
03:24:55|3.6192
03:24:56|3.6192
03:24:58|3.6192
03:25:00|3.6192
03:25:00|3.6192
03:25:01|3.6192
03:25:03|3.6192
03:25:04|3.6192
03:25:05|3.6192
03:25:06|3.6198
03:25:08|3.6197
03:25:09|3.6197
03:25:10|3.62
03:25:11|3.62
03:25:12|3.62
03:25:13|3.62
03:25:14|3.62
03:25:16|3.6131
03:25:17|3.6131
03:25:17|3.6131
03:25:19|3.6131
03:25:19|3.6131
03:25:20|3.6131
03:25:22|3.6131
03:25:23|3.6131
03:25:24|3.6131
03:25:25|3.6154
03:25:25|3.6154
03:25:26|3.6171
03:25:27|3.6171
03:25:28|3.6171
03:25:30|3.6171
03:25:31|3.6171
03:25:32|3.615
03:25:33|3.6107
03:25:35|3.6083
03:25:35|3.6083
03:25:37|3.6083
03:25:38|3.6083
03:25:38|3.6083
03:25:40|3.6083
03:25:40|3.6083
03:25:41|3.6083
03:25:42|3.6083
03:25:43|3.6083
03:25:44|3.6083
03:25:46|3.6083
03:25:46|3.6083
03:25:47|3.6083
03:25:49|3.6117
03:25:50|3.6117
03:25:51|3.6117
03:25:52|3.6117
03:25:53|3.6117
03:25:55|3.6117
03:25:56|3.6114
03:25:57|3.6114
03:25:58|3.6114
03:25:59|3.6114
03:26:00|3.6114
03:26:01|3.6114
03:26:02|3.6114
03:26:03|3.6114
03:26:05|3.6114
03:26:06|3.6114
03:26:07|3.6114
03:26:08|3.6114
03:26:09|3.6135
03:26:10|3.6141
03:26:11|3.6125
03:26:12|3.6125
03:26:13|3.6125
03:26:14|3.6125
03:26:15|3.6125
03:26:16|3.6125
03:26:17|3.6125
03:26:18|3.6125
03:26:19|3.6129
03:26:20|3.6129
03:26:21|3.6129
03:26:23|3.6143
03:26:24|3.6143
03:26:24|3.6143
03:26:25|3.6143
03:26:27|3.6143
03:26:28|3.6143
03:26:29|3.6143
03:26:30|3.6143
03:26:32|3.6143
03:26:33|3.6143
03:26:33|3.6151
03:26:34|3.6162
03:26:35|3.6162
03:26:36|3.6193
03:26:37|3.6189
03:26:39|3.6189
03:26:39|3.6189
03:26:40|3.6189
03:26:42|3.6209
03:26:43|3.6209
03:26:44|3.6209
03:26:45|3.6209
03:26:47|3.6209
03:26:47|3.6209
03:26:49|3.6209
03:26:49|3.6209
03:26:51|3.6209
03:26:52|3.6212
03:26:53|3.6212
03:26:54|3.6203
03:26:55|3.6203
03:26:57|3.6214
03:26:57|3.6214
03:26:58|3.6218
03:26:59|3.6221
03:27:01|3.6226
03:27:01|3.6226
03:27:03|3.6199
03:27:03|3.619
03:27:04|3.619
03:27:06|3.619
03:27:07|3.619
03:27:08|3.619
03:27:10|3.619
03:27:11|3.619
03:27:11|3.619
03:27:13|3.619
03:27:14|3.619
03:27:15|3.619
03:27:16|3.619
03:27:17|3.619
03:27:18|3.622
03:27:19|3.622
03:27:20|3.6239
03:27:21|3.6243
03:27:22|3.6243
03:27:23|3.6243
03:27:24|3.6243
03:27:25|3.6231
03:27:26|3.6231
03:27:27|3.6231
03:27:28|3.6231
03:27:29|3.6231
03:27:30|3.6231
03:27:31|3.6231
03:27:33|3.6258
03:27:34|3.6258
03:27:34|3.6258
03:27:36|3.6258
03:27:36|3.6258
03:27:37|3.6258
03:27:39|3.6258
03:27:39|3.6265
03:27:40|3.6265
03:27:41|3.6254
03:27:42|3.6254
03:27:43|3.6254
03:27:44|3.6254
03:27:45|3.6254
03:27:47|3.6254
03:27:48|3.6254
03:27:49|3.6254
03:27:50|3.6254
03:27:51|3.6254
03:27:53|3.6254
03:27:53|3.6254
03:27:54|3.6254
03:27:56|3.6275
03:27:57|3.6275
03:27:58|3.6275
03:28:00|3.6255
03:28:00|3.6302
03:28:03|3.6304
03:28:03|3.6282
03:28:04|3.6282
03:28:06|3.6282
03:28:07|3.6304
03:28:09|3.6318
03:28:10|3.6318
03:28:11|3.6345
03:28:11|3.6345
03:28:13|3.6345
03:28:14|3.636
03:28:15|3.64
03:28:17|3.6377
03:28:17|3.6377
03:28:18|3.6377
03:28:19|3.6391
03:28:20|3.6377
03:28:22|3.6377
03:28:23|3.6377
03:28:24|3.6377
03:28:25|3.6377
03:28:26|3.6377
03:28:27|3.6364
03:28:28|3.6378
03:28:29|3.6391
03:28:30|3.6391
03:28:31|3.6393
03:28:32|3.6393
03:28:33|3.6393
03:28:34|3.6393
03:28:35|3.6393
03:28:36|3.636
03:28:38|3.636
03:28:38|3.636
03:28:39|3.636
03:28:40|3.636
03:28:41|3.6359
03:28:43|3.6357
03:28:44|3.6371
03:28:45|3.6371
03:28:46|3.6371
03:28:47|3.6371
03:28:49|3.6334
03:28:50|3.6334
03:28:51|3.6334
03:28:52|3.6334
03:28:53|3.6334
03:28:54|3.6334
03:28:56|3.6334
03:28:56|3.6334
03:28:57|3.6366
03:28:58|3.6355
03:28:59|3.6355
03:29:00|3.6355
03:29:01|3.6355
03:29:03|3.6355
03:29:04|3.6355
03:29:06|3.6355
03:29:07|3.6355
03:29:08|3.6355
03:29:09|3.6355
03:29:10|3.6355
03:29:11|3.6355
03:29:12|3.6355
03:29:13|3.6355
03:29:14|3.6355
03:29:15|3.638
03:29:16|3.638
03:29:17|3.638
03:29:18|3.6393
03:29:19|3.6393
03:29:20|3.6354
03:29:21|3.6346
03:29:22|3.6346
03:29:23|3.6346
03:29:24|3.6334
03:29:25|3.6354
03:29:27|3.6355
03:29:27|3.6334
03:29:29|3.6334
03:29:30|3.6334
03:29:31|3.6386
03:29:31|3.6386
03:29:32|3.6385
03:29:34|3.6385
03:29:34|3.6397
03:29:35|3.6397
03:29:37|3.6397
03:29:38|3.6397
03:29:38|3.6397
03:29:39|3.6397
03:29:41|3.6397
03:29:42|3.6397
03:29:42|3.6397
03:29:44|3.6397
03:29:44|3.6397
03:29:46|3.6397
03:29:46|3.6397
03:29:48|3.6397
03:29:48|3.6397
03:29:50|3.6397
03:29:50|3.6397
03:29:51|3.6397
03:29:53|3.6397
03:29:54|3.6425
03:29:56|3.6425
03:29:56|3.6425
03:29:58|3.6365
03:29:58|3.6453
03:29:59|3.6439
03:30:02|3.6439
03:30:02|3.6439
03:30:03|3.6439
03:30:04|3.6439
03:30:06|3.6439
03:30:08|3.6471
03:30:09|3.6471
03:30:10|3.6477
03:30:12|3.6477
03:30:12|3.6477
03:30:13|3.6477
03:30:14|3.6477
03:30:15|3.6477
03:30:17|3.6457
03:30:19|3.6457
03:30:19|3.6457
03:30:20|3.6481
03:30:21|3.6481
03:30:22|3.6481
03:30:23|3.6481
03:30:24|3.6481
03:30:25|3.6485
03:30:26|3.6485
03:30:27|3.6485
03:30:28|3.6485
03:30:29|3.6485
03:30:30|3.6485
03:30:31|3.6485
03:30:32|3.6485
03:30:39|3.6485
03:30:39|3.6492
03:30:40|3.6521
03:30:41|3.654
03:30:42|3.6523
03:30:43|3.6523
03:30:44|3.6523
03:30:45|3.6539
03:30:46|3.6539
03:30:47|3.6539
03:30:48|3.6539
03:30:50|3.6539
03:30:51|3.6532
03:30:52|3.6532
03:30:54|3.6451
03:30:55|3.6451
03:30:55|3.6451
03:30:56|3.6451
03:30:58|3.6451
03:30:59|3.6451
03:31:00|3.6451
03:31:01|3.6451
03:31:02|3.6451
03:31:03|3.6451
03:31:04|3.6442
03:31:06|3.6411
03:31:07|3.6464
03:31:08|3.6464
03:31:09|3.6464
03:31:10|3.6464
03:31:11|3.6464
03:31:13|3.6464
03:31:14|3.6464
03:31:14|3.6464
03:31:16|3.6464
03:31:17|3.6499
03:31:18|3.6499
03:31:19|3.6499
03:31:19|3.6497
03:31:21|3.6497
03:31:22|3.6497
03:31:23|3.6474
03:31:24|3.6474
03:31:25|3.6474
03:31:26|3.6474
03:31:27|3.6474
03:31:28|3.6474
03:31:29|3.6474
03:31:30|3.6474
03:31:31|3.6474
03:31:32|3.6474
03:31:33|3.6474
03:31:34|3.6474
03:31:35|3.6474
03:31:36|3.6474
03:31:37|3.6474
03:31:38|3.6474
03:31:39|3.6474
03:31:40|3.6474
03:31:42|3.6474
03:31:42|3.6474
03:31:44|3.6474
03:31:44|3.6474
03:31:46|3.6474
03:31:48|3.6474
03:31:48|3.6498
03:31:49|3.6498
03:31:50|3.6517
03:31:51|3.6529
03:31:52|3.6529
03:31:53|3.6529
03:31:55|3.652
03:31:56|3.6549
03:31:57|3.6549
03:31:59|3.655
03:32:00|3.6567
03:32:02|3.6568
03:32:03|3.6568
03:32:04|3.6568
03:32:04|3.6568
03:32:06|3.6515
03:32:07|3.651
03:32:08|3.6531
03:32:09|3.6501
03:32:10|3.6514
03:32:11|3.6471
03:32:12|3.6489
03:32:14|3.6489
03:32:14|3.6458
03:32:15|3.6409
03:32:17|3.6408
03:32:18|3.6409
03:32:19|3.6447
03:32:20|3.6447
03:32:21|3.6447
03:32:22|3.6447
03:32:23|3.6447
03:32:24|3.6447
03:32:25|3.6434
03:32:26|3.6442
03:32:28|3.6441
03:32:28|3.6441
03:32:29|3.6441
03:32:30|3.6441
03:32:32|3.6441
03:32:33|3.6441
03:32:34|3.6441
03:32:35|3.6446
03:32:36|3.6446
03:32:36|3.6446
03:32:38|3.6446
03:32:39|3.6446
03:32:39|3.6406
03:32:41|3.6412
03:32:42|3.6412
03:32:43|3.6403
03:32:43|3.6403
03:32:45|3.6403
03:32:46|3.6403
03:32:47|3.6398
03:32:48|3.6398
03:32:49|3.6398
03:32:51|3.6409
03:32:53|3.6409
03:32:54|3.6409
03:32:55|3.6409
03:32:55|3.6439
03:32:58|3.6439
03:32:58|3.6439
03:32:59|3.6439
03:33:01|3.6416
03:33:03|3.6416
03:33:04|3.6416
03:33:04|3.6416
03:33:06|3.6416
03:33:06|3.6416
03:33:08|3.6416
03:33:09|3.6416
03:33:10|3.6416
03:33:11|3.6416
03:33:12|3.6392
03:33:13|3.6392
03:33:14|3.6392
03:33:15|3.6392
03:33:17|3.6392
03:33:17|3.6367
03:33:19|3.6367
03:33:20|3.6367
03:33:20|3.6367
03:33:22|3.6367
03:33:23|3.6367
03:33:24|3.6367
03:33:25|3.6367
03:33:26|3.6339
03:33:27|3.6339
03:33:28|3.6332
03:33:28|3.6332
03:33:30|3.6332
03:33:31|3.6332
03:33:32|3.6332
03:33:32|3.6319
03:33:34|3.6319
03:33:35|3.6319
03:33:36|3.6319
03:33:37|3.6319
03:33:38|3.6319
03:33:39|3.6319
03:33:40|3.6319
03:33:41|3.6319
03:33:43|3.6319
03:33:43|3.6319
03:33:45|3.6319
03:33:47|3.6358
03:33:48|3.6358
03:33:49|3.6358
03:33:50|3.6358
03:33:51|3.6358
03:33:53|3.6358
03:33:53|3.6358
03:33:55|3.6358
03:33:56|3.6358
03:33:56|3.6358
03:33:57|3.6321
03:33:59|3.6321
03:34:00|3.6321
03:34:01|3.6321
03:34:02|3.6321
03:34:03|3.6309
03:34:04|3.6309
03:34:05|3.6309
03:34:06|3.6309
03:34:07|3.6319
03:34:08|3.6319
03:34:10|3.6361
03:34:10|3.6361
03:34:11|3.6361
03:34:13|3.6361
03:34:14|3.636
03:34:16|3.6368
03:34:16|3.6368
03:34:17|3.6368
03:34:18|3.6408
03:34:19|3.6408
03:34:20|3.6408
03:34:21|3.6408
03:34:22|3.6408
03:34:23|3.6408
03:34:25|3.6407
03:34:26|3.636
03:34:27|3.636
03:34:28|3.636
03:34:28|3.636
03:34:30|3.636
03:34:31|3.6336
03:34:32|3.6336
03:34:33|3.6336
03:34:33|3.6336
03:34:35|3.6336
03:34:36|3.6346
03:34:37|3.6351
03:34:38|3.6351
03:34:39|3.6351
03:34:41|3.6351
03:34:42|3.6351
03:34:42|3.6351
03:34:43|3.6351
03:34:45|3.6351
03:34:46|3.6351
03:34:46|3.637
03:34:48|3.637
03:34:49|3.637
03:34:51|3.637
03:34:51|3.637
03:34:52|3.637
03:34:54|3.637
03:34:55|3.637
03:34:56|3.637
03:34:57|3.638
03:34:59|3.638
03:35:00|3.638
03:35:01|3.638
03:35:02|3.638
03:35:03|3.638
03:35:04|3.6388
03:35:05|3.6388
03:35:06|3.6388
03:35:07|3.6388
03:35:08|3.64
03:35:09|3.64
03:35:10|3.639
03:35:11|3.639
03:35:12|3.639
03:35:13|3.639
03:35:14|3.639
03:35:15|3.639
03:35:16|3.639
03:35:17|3.639
03:35:18|3.639
03:35:19|3.639
03:35:20|3.639
03:35:21|3.639
03:35:22|3.639
03:35:23|3.639
03:35:24|3.639
03:35:25|3.639
03:35:26|3.639
03:35:27|3.639
03:35:28|3.639
03:35:29|3.639
03:35:30|3.639
03:35:31|3.639
03:35:32|3.639
03:35:33|3.639
03:35:34|3.6352
03:35:35|3.6352
03:35:36|3.6352
03:35:37|3.6352
03:35:38|3.6352
03:35:39|3.6352
03:35:40|3.6358
03:35:41|3.6358
03:35:43|3.6358
03:35:44|3.6358
03:35:46|3.6358
03:35:47|3.6358
03:35:48|3.6358
03:35:49|3.6358
03:35:50|3.6396
03:35:51|3.6396
03:35:53|3.6396
03:35:54|3.6396
03:35:56|3.6396
03:35:56|3.6396
03:35:59|3.6396
03:35:59|3.6396
03:36:00|3.64
03:36:01|3.64
03:36:02|3.64
03:36:04|3.64
03:36:04|3.64
03:36:05|3.64
03:36:06|3.64
03:36:07|3.64
03:36:09|3.64
03:36:09|3.64
03:36:10|3.64
03:36:11|3.6396
03:36:13|3.6396
03:36:14|3.6396
03:36:15|3.6396
03:36:16|3.6396
03:36:16|3.6445
03:36:18|3.6445
03:36:19|3.6445
03:36:19|3.6445
03:36:21|3.6445
03:36:22|3.6445
03:36:23|3.6445
03:36:24|3.6445
03:36:25|3.6445
03:36:26|3.6445
03:36:27|3.6374
03:36:28|3.6374
03:36:29|3.6374
03:36:30|3.6374
03:36:31|3.6374
03:36:32|3.6374
03:36:33|3.6374
03:36:33|3.6379
03:36:36|3.6379
03:36:36|3.6379
03:36:38|3.6379
03:36:40|3.6379
03:36:41|3.6341
03:36:43|3.6341
03:36:44|3.6341
03:36:46|3.6341
03:36:47|3.6341
03:36:48|3.6341
03:36:49|3.6341
03:36:51|3.6341
03:36:51|3.6341
03:36:53|3.6341
03:36:55|3.6341
03:36:55|3.6341
03:36:56|3.6341
03:36:57|3.6341
03:36:58|3.6341
03:36:59|3.6341
03:37:00|3.6341
03:37:01|3.6341
03:37:02|3.6341
03:37:04|3.6326
03:37:05|3.6326
03:37:06|3.6326
03:37:07|3.6326
03:37:08|3.6326
03:37:09|3.6326
03:37:10|3.6326
03:37:11|3.6326
03:37:12|3.6326
03:37:13|3.631
03:37:14|3.631
03:37:15|3.631
03:37:16|3.631
03:37:17|3.631
03:37:18|3.631
03:37:19|3.631
03:37:21|3.631
03:37:21|3.631
03:37:22|3.631
03:37:23|3.631
03:37:24|3.631
03:37:26|3.6338
03:37:27|3.6338
03:37:28|3.6338
03:37:29|3.6338
03:37:30|3.6338
03:37:31|3.6338
03:37:32|3.631
03:37:33|3.631
03:37:34|3.631
03:37:35|3.631
03:37:36|3.631
03:37:37|3.631
03:37:39|3.631
03:37:40|3.631
03:37:42|3.631
03:37:43|3.631
03:37:44|3.631
03:37:45|3.631
03:37:46|3.631
03:37:47|3.631
03:37:48|3.6374
03:37:49|3.6374
03:37:51|3.6374
03:37:52|3.6374
03:37:53|3.6366
03:37:54|3.6366
03:37:55|3.633
03:37:56|3.633
03:37:57|3.6316
03:37:57|3.6316
03:37:58|3.6316
03:38:00|3.6314
03:38:01|3.6314
03:38:02|3.6314
03:38:03|3.6314
03:38:03|3.6314
03:38:04|3.6314
03:38:05|3.6314
03:38:08|3.628
03:38:08|3.628
03:38:09|3.628
03:38:10|3.628
03:38:11|3.628
03:38:12|3.628
03:38:13|3.626
03:38:14|3.626
03:38:15|3.6238
03:38:16|3.6238
03:38:17|3.6238
03:38:18|3.6243
03:38:20|3.6243
03:38:20|3.6215
03:38:21|3.6215
03:38:22|3.6276
03:38:23|3.6276
03:38:24|3.6276
03:38:25|3.6276
03:38:26|3.6276
03:38:27|3.6276
03:38:28|3.6276
03:38:29|3.6296
03:38:30|3.6296
03:38:31|3.6296
03:38:32|3.6296
03:38:33|3.6296
03:38:34|3.6296
03:38:35|3.6296
03:38:37|3.6296
03:38:37|3.6296
03:38:39|3.6296
03:38:41|3.6296
03:38:42|3.6296
03:38:42|3.6296
03:38:44|3.6296
03:38:46|3.6296
03:38:47|3.6296
03:38:48|3.6296
03:38:49|3.6296
03:38:50|3.6282
03:38:51|3.6282
03:38:52|3.6282
03:38:54|3.6282
03:38:54|3.6282
03:38:56|3.6282
03:38:57|3.6282
03:38:58|3.6282
03:38:59|3.6282
03:39:00|3.6282
03:39:01|3.6254
03:39:02|3.6254
03:39:04|3.6254
03:39:04|3.6254
03:39:06|3.6254
03:39:07|3.6254
03:39:08|3.6254
03:39:09|3.6223
03:39:10|3.6253
03:39:10|3.6253
03:39:12|3.6253
03:39:13|3.6254
03:39:15|3.6254
03:39:15|3.6254
03:39:16|3.6254
03:39:17|3.6254
03:39:18|3.6254
03:39:19|3.6254
03:39:20|3.6254
03:39:21|3.6254
03:39:22|3.6254
03:39:23|3.6254
03:39:24|3.6271
03:39:25|3.6271
03:39:26|3.6271
03:39:27|3.6271
03:39:28|3.6271
03:39:29|3.6271
03:39:30|3.6271
03:39:32|3.6271
03:39:32|3.6271
03:39:33|3.6271
03:39:34|3.6271
03:39:35|3.6271
03:39:37|3.6271
03:39:38|3.6271
03:39:38|3.6271
03:39:40|3.6226
03:39:42|3.6226
03:39:43|3.6226
03:39:45|3.6226
03:39:45|3.6226
03:39:47|3.6226
03:39:49|3.6226
03:39:49|3.6226
03:39:51|3.6226
03:39:52|3.6228
03:39:53|3.6228
03:39:54|3.6228
03:39:56|3.6243
03:39:56|3.6243
03:39:57|3.6243
03:39:58|3.6243
03:39:59|3.6243
03:40:00|3.6243
03:40:01|3.6243
03:40:03|3.6296
03:40:04|3.6296
03:40:05|3.6296
03:40:05|3.6331
03:40:07|3.632
03:40:08|3.632
03:40:09|3.632
03:40:10|3.632
03:40:11|3.6336
03:40:12|3.6336
03:40:13|3.6328
03:40:14|3.6349
03:40:15|3.6349
03:40:16|3.6367
03:40:17|3.6367
03:40:18|3.6355
03:40:19|3.6355
03:40:21|3.6355
03:40:22|3.6355
03:40:22|3.6355
03:40:23|3.6355
03:40:24|3.6355
03:40:26|3.6355
03:40:26|3.6355
03:40:28|3.6355
03:40:28|3.6355
03:40:29|3.6355
03:40:31|3.6355
03:40:32|3.6355
03:40:33|3.6355
03:40:33|3.6355
03:40:34|3.6355
03:40:36|3.6355
03:40:37|3.6355
03:40:38|3.6355
03:40:39|3.6355
03:40:39|3.6355
03:40:41|3.6355
03:40:43|3.6355
03:40:43|3.6355
03:40:44|3.6355
03:40:46|3.6355
03:40:47|3.6355
03:40:48|3.6355
03:40:50|3.633
03:40:50|3.633
03:40:52|3.633
03:40:52|3.633
03:40:53|3.6343
03:40:54|3.6343
03:40:55|3.6343
03:40:56|3.6343
03:40:57|3.6343
03:40:59|3.6343
03:40:59|3.6343
03:41:01|3.6343
03:41:02|3.6343
03:41:03|3.6343
03:41:04|3.6343
03:41:05|3.6343
03:41:06|3.6343
03:41:07|3.6343
03:41:08|3.6343
03:41:09|3.6343
03:41:11|3.6343
03:41:11|3.6343
03:41:13|3.6343
03:41:14|3.6343
03:41:15|3.6357
03:41:16|3.6357
03:41:16|3.6357
03:41:17|3.6357
03:41:19|3.6357
03:41:19|3.6357
03:41:21|3.6357
03:41:22|3.6357
03:41:23|3.6357
03:41:24|3.6357
03:41:25|3.6357
03:41:27|3.6357
03:41:28|3.6357
03:41:29|3.6357
03:41:30|3.6357
03:41:31|3.6357
03:41:32|3.6357
03:41:33|3.6357
03:41:33|3.6357
03:41:35|3.6357
03:41:36|3.6357
03:41:37|3.6357
03:41:38|3.6357
03:41:39|3.6357
03:41:40|3.6357
03:41:41|3.6357
03:41:42|3.6357
03:41:44|3.6357
03:41:45|3.6357
03:41:47|3.6357
03:41:49|3.6357
03:41:49|3.6339
03:41:51|3.6339
03:41:51|3.6339
03:41:53|3.6339
03:41:55|3.6339
03:41:55|3.6339
03:41:56|3.6335
03:41:57|3.6361
03:41:58|3.6361
03:41:59|3.6361
03:42:00|3.6361
03:42:01|3.6361
03:42:02|3.6361
03:42:03|3.6361
03:42:04|3.6361
03:42:06|3.634
03:42:06|3.634
03:42:07|3.634
03:42:09|3.634
03:42:09|3.634
03:42:10|3.634
03:42:12|3.634
03:42:12|3.634
03:42:14|3.634
03:42:15|3.634
03:42:16|3.634
03:42:17|3.634
03:42:18|3.634
03:42:19|3.634
03:42:20|3.634
03:42:21|3.634
03:42:22|3.6386
03:42:23|3.6386
03:42:24|3.6386
03:42:25|3.6386
03:42:26|3.6349
03:42:27|3.6349
03:42:28|3.6349
03:42:29|3.6349
03:42:30|3.6349
03:42:31|3.6349
03:42:32|3.6349
03:42:33|3.6393
03:42:34|3.6393
03:42:35|3.6393
03:42:36|3.6393
03:42:37|3.6393
03:42:38|3.6393
03:42:39|3.6419
03:42:40|3.6419
03:42:41|3.6419
03:42:42|3.6419
03:42:44|3.6419
03:42:45|3.6419
03:42:46|3.6419
03:42:48|3.6419
03:42:49|3.6344
03:42:50|3.6354
03:42:51|3.6354
03:42:52|3.6354
03:42:53|3.6354
03:42:53|3.6354
03:42:54|3.6354
03:42:55|3.6354
03:42:57|3.6354
03:42:58|3.6354
03:42:59|3.6354
03:43:01|3.6411
03:43:01|3.6411
03:43:03|3.6417
03:43:04|3.6417
03:43:05|3.6417
03:43:06|3.6417
03:43:07|3.6382
03:43:08|3.6382
03:43:09|3.64
03:43:11|3.64
03:43:11|3.64
03:43:12|3.64
03:43:13|3.64
03:43:14|3.64
03:43:15|3.64
03:43:17|3.6411
03:43:17|3.6411
03:43:18|3.6411
03:43:19|3.6411
03:43:20|3.6411
03:43:21|3.6411
03:43:22|3.6383
03:43:23|3.6383
03:43:24|3.6383
03:43:25|3.6383
03:43:26|3.6383
03:43:27|3.6383
03:43:28|3.6383
03:43:29|3.64
03:43:30|3.64
03:43:31|3.64
03:43:32|3.64
03:43:34|3.64
03:43:35|3.64
03:43:36|3.64
03:43:37|3.64
03:43:38|3.64
03:43:39|3.64
03:43:39|3.6383
03:43:41|3.6383
03:43:42|3.6383
03:43:43|3.6383
03:43:45|3.6331
03:43:45|3.6331
03:43:47|3.6331
03:43:49|3.6331
03:43:50|3.6331
03:43:51|3.6416
03:43:52|3.6416
03:43:53|3.6416
03:43:54|3.6416
03:43:56|3.6416
03:43:56|3.6386
03:43:58|3.6386
03:43:59|3.6386
03:43:59|3.6386
03:44:01|3.6386
03:44:02|3.6386
03:44:03|3.6364
03:44:04|3.6364
03:44:05|3.6364
03:44:06|3.6364
03:44:07|3.6391
03:44:08|3.6391
03:44:09|3.6391
03:44:10|3.6405
03:44:12|3.6405
03:44:13|3.6405
03:44:13|3.6369
03:44:15|3.6369
03:44:15|3.6369
03:44:16|3.6369
03:44:18|3.6369
03:44:19|3.6369
03:44:20|3.6369
03:44:21|3.6369
03:44:22|3.6369
03:44:23|3.6369
03:44:23|3.6369
03:44:25|3.6369
03:44:26|3.6369
03:44:27|3.6369
03:44:28|3.6369
03:44:29|3.6369
03:44:30|3.6369
03:44:31|3.6369
03:44:32|3.6369
03:44:33|3.6369
03:44:33|3.6369
03:44:35|3.6369
03:44:36|3.6369
03:44:37|3.6369
03:44:38|3.6369
03:44:39|3.6369
03:44:40|3.6389
03:44:41|3.6389
03:44:42|3.6389
03:44:43|3.6389
03:44:44|3.6389
03:44:45|3.6389
03:44:46|3.6389
03:44:47|3.6366
03:44:48|3.6366
03:44:49|3.6366
03:44:51|3.6366
03:44:52|3.6366
03:44:53|3.6357
03:44:55|3.6357
03:44:56|3.6357
03:44:57|3.6357
03:44:58|3.6357
03:44:59|3.6357
03:45:00|3.6357
03:45:02|3.6357
03:45:03|3.6358
03:45:04|3.6358
03:45:05|3.6358
03:45:06|3.6358
03:45:06|3.6358
03:45:07|3.6358
03:45:08|3.6358
03:45:09|3.6352
03:45:11|3.6351
03:45:13|3.6358
03:45:13|3.6358
03:45:15|3.6358
03:45:16|3.6358
03:45:17|3.6358
03:45:18|3.6358
03:45:19|3.6358
03:45:20|3.6358
03:45:21|3.6358
03:45:21|3.6358
03:45:23|3.6358
03:45:23|3.6358
03:45:25|3.6358
03:45:26|3.6358
03:45:27|3.6352
03:45:28|3.6352
03:45:28|3.6352
03:45:30|3.6351
03:45:31|3.635
03:45:32|3.6333
03:45:32|3.6326
03:45:34|3.6328
03:45:35|3.6317
03:45:36|3.6317
03:45:37|3.6317
03:45:37|3.6317
03:45:39|3.6317
03:45:40|3.6317
03:45:40|3.638
03:45:42|3.638
03:45:43|3.638
03:45:44|3.638
03:45:45|3.638
03:45:46|3.638
03:45:47|3.638
03:45:49|3.638
03:45:49|3.638
03:45:50|3.638
03:45:52|3.638
03:45:53|3.638
03:45:55|3.638
03:45:55|3.638
03:45:56|3.638
03:45:57|3.638
03:45:58|3.638
03:45:59|3.638
03:46:01|3.638
03:46:02|3.638
03:46:04|3.638
03:46:05|3.638
03:46:05|3.638
03:46:07|3.6373
03:46:08|3.6373
03:46:09|3.6373
03:46:10|3.6373
03:46:11|3.6412
03:46:11|3.6412
03:46:13|3.6412
03:46:13|3.6412
03:46:15|3.6414
03:46:16|3.6414
03:46:17|3.6414
03:46:18|3.6414
03:46:19|3.642
03:46:20|3.642
03:46:21|3.6386
03:46:22|3.6386
03:46:23|3.6386
03:46:24|3.6386
03:46:26|3.6386
03:46:26|3.6386
03:46:27|3.6386
03:46:28|3.6386
03:46:29|3.6386
03:46:30|3.6386
03:46:32|3.637
03:46:33|3.637
03:46:33|3.637
03:46:35|3.637
03:46:35|3.637
03:46:37|3.637
03:46:38|3.637
03:46:38|3.6351
03:46:39|3.6351
03:46:40|3.6351
03:46:42|3.6351
03:46:43|3.6396
03:46:44|3.6396
03:46:45|3.6396
03:46:46|3.6351
03:46:47|3.6351
03:46:48|3.6351
03:46:50|3.6371
03:46:51|3.6371
03:46:52|3.6371
03:46:53|3.6371
03:46:54|3.6371
03:46:55|3.6371
03:46:56|3.6387
03:46:56|3.6387
03:46:57|3.6387
03:46:59|3.6387
03:46:59|3.6387
03:47:01|3.6387
03:47:01|3.6387
03:47:03|3.6387
03:47:04|3.6387
03:47:05|3.6387
03:47:05|3.6387
03:47:07|3.6387
03:47:07|3.6387
03:47:09|3.6387
03:47:10|3.6387
03:47:10|3.6387
03:47:12|3.6387
03:47:13|3.6391
03:47:14|3.6391
03:47:15|3.6391
03:47:16|3.6391
03:47:17|3.6391
03:47:18|3.6391
03:47:20|3.6391
03:47:20|3.6391
03:47:21|3.6391
03:47:22|3.6391
03:47:23|3.6391
03:47:25|3.6422
03:47:25|3.6422
03:47:26|3.6422
03:47:27|3.6422
03:47:28|3.644
03:47:29|3.6464
03:47:30|3.6464
03:47:31|3.6464
03:47:32|3.6464
03:47:34|3.6512
03:47:35|3.6512
03:47:36|3.6512
03:47:38|3.6516
03:47:38|3.6516
03:47:39|3.6485
03:47:40|3.6479
03:47:41|3.6464
03:47:42|3.6464
03:47:43|3.6464
03:47:44|3.6464
03:47:45|3.646
03:47:47|3.646
03:47:47|3.6453
03:47:49|3.6445
03:47:49|3.6445
03:47:51|3.6445
03:47:52|3.6445
03:47:53|3.6481
03:47:54|3.6481
03:47:55|3.6481
03:47:56|3.6481
03:47:57|3.6481
03:47:58|3.6481
03:47:59|3.6479
03:48:00|3.6479
03:48:01|3.648
03:48:02|3.648
03:48:03|3.648
03:48:04|3.648
03:48:05|3.648
03:48:06|3.6496
03:48:07|3.6506
03:48:09|3.6506
03:48:09|3.6506
03:48:11|3.6506
03:48:12|3.6506
03:48:13|3.6506
03:48:14|3.6506
03:48:14|3.6506
03:48:16|3.6511
03:48:17|3.6511
03:48:17|3.6545
03:48:18|3.6533
03:48:19|3.6533
03:48:21|3.6528
03:48:22|3.6528
03:48:23|3.6528
03:48:24|3.6528
03:48:25|3.6528
03:48:26|3.6528
03:48:27|3.6528
03:48:28|3.6528
03:48:29|3.6557
03:48:30|3.6557
03:48:31|3.6566
03:48:32|3.6573
03:48:33|3.6573
03:48:34|3.6573
03:48:35|3.6573
03:48:36|3.6592
03:48:37|3.6592
03:48:38|3.6599
03:48:39|3.6599
03:48:40|3.66
03:48:41|3.66
03:48:42|3.6632
03:48:43|3.6632
03:48:44|3.6632
03:48:45|3.6632
03:48:46|3.6647
03:48:47|3.6647
03:48:48|3.6647
03:48:49|3.6647
03:48:50|3.6647
03:48:51|3.6647
03:48:53|3.6647
03:48:53|3.6647
03:48:55|3.6647
03:48:56|3.659
03:48:56|3.6613
03:48:58|3.6592
03:48:58|3.6592
03:48:59|3.6592
03:49:01|3.6619
03:49:01|3.6647
03:49:04|3.666
03:49:04|3.666
03:49:06|3.666
03:49:07|3.666
03:49:08|3.666
03:49:09|3.6659
03:49:10|3.6659
03:49:11|3.6647
03:49:12|3.6647
03:49:13|3.6653
03:49:14|3.6653
03:49:15|3.6653
03:49:16|3.6653
03:49:17|3.6619
03:49:18|3.6658
03:49:19|3.667
03:49:20|3.6681
03:49:21|3.6659
03:49:22|3.6659
03:49:23|3.6601
03:49:24|3.6585
03:49:25|3.6585
03:49:26|3.6585
03:49:27|3.6595
03:49:28|3.6595
03:49:29|3.6636
03:49:31|3.6636
03:49:31|3.6636
03:49:32|3.6636
03:49:33|3.6636
03:49:34|3.6636
03:49:35|3.6636
03:49:36|3.6636
03:49:37|3.6636
03:49:38|3.6636
03:49:39|3.6584
03:49:40|3.6584
03:49:41|3.6584
03:49:42|3.6584
03:49:43|3.6584
03:49:45|3.6584
03:49:45|3.6584
03:49:46|3.6584
03:49:47|3.6584
03:49:48|3.6604
03:49:50|3.6604
03:49:51|3.6604
03:49:52|3.6604
03:49:54|3.6604
03:49:55|3.6616
03:49:56|3.6616
03:49:57|3.6616
03:49:58|3.6616
03:50:00|3.6616
03:50:01|3.6574
03:50:02|3.6574
03:50:03|3.6574
03:50:03|3.6574
03:50:05|3.6574
03:50:06|3.6574
03:50:07|3.6574
03:50:08|3.6563
03:50:09|3.6563
03:50:10|3.6563
03:50:11|3.6563
03:50:12|3.6563
03:50:13|3.6563
03:50:14|3.6554
03:50:15|3.6554
03:50:16|3.6554
03:50:17|3.6554
03:50:18|3.6554
03:50:19|3.6554
03:50:20|3.6554
03:50:21|3.6554
03:50:22|3.6554
03:50:23|3.6554
03:50:24|3.6554
03:50:25|3.66
03:50:26|3.66
03:50:28|3.66
03:50:29|3.66
03:50:30|3.66
03:50:31|3.66
03:50:31|3.66
03:50:32|3.6615
03:50:34|3.6615
03:50:34|3.6615
03:50:36|3.6606
03:50:37|3.6606
03:50:38|3.6606
03:50:39|3.6606
03:50:40|3.6606
03:50:41|3.6606
03:50:42|3.6623
03:50:43|3.6623
03:50:44|3.6623
03:50:45|3.6623
03:50:46|3.6586
03:50:48|3.6586
03:50:48|3.6586
03:50:50|3.6586
03:50:51|3.6571
03:50:52|3.6571
03:50:54|3.6567
03:50:55|3.6573
03:50:56|3.6573
03:50:57|3.6573
03:50:57|3.6573
03:50:58|3.6573
03:50:59|3.6573
03:51:01|3.6537
03:51:02|3.6537
03:51:02|3.6537
03:51:04|3.6606
03:51:05|3.6606
03:51:06|3.6606
03:51:08|3.6606
03:51:09|3.6606
03:51:09|3.6606
03:51:11|3.6581
03:51:12|3.6593
03:51:12|3.6593
03:51:14|3.6593
03:51:16|3.6593
03:51:17|3.6593
03:51:18|3.6593
03:51:19|3.6593
03:51:20|3.6573
03:51:21|3.6573
03:51:22|3.6559
03:51:23|3.6559
03:51:24|3.6553
03:51:26|3.6544
03:51:26|3.6544
03:51:28|3.6544
03:51:29|3.6544
03:51:29|3.6544
03:51:31|3.6544
03:51:31|3.6544
03:51:33|3.6544
03:51:33|3.6544
03:51:35|3.6549
03:51:35|3.6549
03:51:36|3.6549
03:51:38|3.6549
03:51:39|3.6549
03:51:40|3.6549
03:51:41|3.6549
03:51:42|3.6549
03:51:43|3.6549
03:51:44|3.6537
03:51:45|3.6537
03:51:46|3.6537
03:51:47|3.6532
03:51:48|3.6524
03:51:49|3.6515
03:51:50|3.6508
03:51:51|3.6508
03:51:53|3.6508
03:51:54|3.6508
03:51:55|3.6508
03:51:56|3.6508
03:51:57|3.651
03:51:58|3.651
03:51:59|3.651
03:52:00|3.6535
03:52:01|3.6535
03:52:03|3.6509
03:52:04|3.6509
03:52:05|3.6483
03:52:06|3.6483
03:52:07|3.6483
03:52:09|3.6524
03:52:09|3.6524
03:52:11|3.6524
03:52:11|3.6524
03:52:13|3.6541
03:52:14|3.6541
03:52:14|3.6541
03:52:16|3.6541
03:52:17|3.6541
03:52:18|3.6541
03:52:19|3.6541
03:52:20|3.6541
03:52:21|3.6541
03:52:22|3.6541
03:52:23|3.6541
03:52:24|3.6541
03:52:25|3.652
03:52:26|3.6543
03:52:27|3.6543
03:52:28|3.6543
03:52:29|3.6543
03:52:30|3.6543
03:52:31|3.6543
03:52:32|3.6543
03:52:33|3.6543
03:52:34|3.6543
03:52:35|3.6543
03:52:36|3.6543
03:52:37|3.6518
03:52:38|3.6518
03:52:40|3.6528
03:52:42|3.6532
03:52:42|3.6532
03:52:43|3.6532
03:52:44|3.6532
03:52:45|3.6532
03:52:46|3.6532
03:52:47|3.6532
03:52:48|3.6532
03:52:49|3.6532
03:52:50|3.6532
03:52:51|3.6532
03:52:53|3.6559
03:52:55|3.6531
03:52:55|3.6531
03:52:56|3.6531
03:52:57|3.6531
03:52:58|3.6531
03:53:00|3.6531
03:53:01|3.6531
03:53:02|3.6523
03:53:03|3.6523
03:53:05|3.6523
03:53:05|3.6523
03:53:06|3.6523
03:53:08|3.6506
03:53:09|3.6506
03:53:10|3.6506
03:53:11|3.6506
03:53:12|3.6506
03:53:13|3.6506
03:53:13|3.6506
03:53:14|3.6506
03:53:15|3.6506
03:53:17|3.6506
03:53:18|3.6506
03:53:19|3.6506
03:53:20|3.6506
03:53:21|3.6506
03:53:22|3.6506
03:53:23|3.6506
03:53:24|3.6506
03:53:25|3.6506
03:53:27|3.6501
03:53:27|3.6501
03:53:28|3.6501
03:53:29|3.6501
03:53:30|3.6501
03:53:31|3.6501
03:53:32|3.6506
03:53:33|3.6506
03:53:34|3.6506
03:53:35|3.6506
03:53:36|3.6506
03:53:38|3.6506
03:53:39|3.6506
03:53:40|3.6506
03:53:41|3.6501
03:53:42|3.6501
03:53:43|3.6501
03:53:44|3.6501
03:53:44|3.6502
03:53:45|3.6502
03:53:47|3.6502
03:53:47|3.6502
03:53:49|3.6491
03:53:49|3.6489
03:53:51|3.6489
03:53:52|3.6489
03:53:52|3.6489
03:53:55|3.6489
03:53:56|3.6507
03:53:57|3.6507
03:53:58|3.6507
03:53:59|3.6507
03:54:00|3.6507
03:54:01|3.6507
03:54:02|3.6507
03:54:04|3.6507
03:54:06|3.6507
03:54:06|3.6531
03:54:07|3.6531
03:54:08|3.6531
03:54:09|3.6531
03:54:10|3.6531
03:54:11|3.6531
03:54:12|3.6548
03:54:13|3.6548
03:54:14|3.6548
03:54:15|3.6548
03:54:16|3.6548
03:54:17|3.6548
03:54:18|3.6548
03:54:19|3.6539
03:54:20|3.6539
03:54:21|3.6539
03:54:22|3.6539
03:54:23|3.6539
03:54:24|3.6539
03:54:25|3.6539
03:54:26|3.6539
03:54:27|3.6539
03:54:28|3.6539
03:54:29|3.6539
03:54:30|3.6539
03:54:31|3.6539
03:54:32|3.6539
03:54:33|3.6539
03:54:34|3.6539
03:54:35|3.6539
03:54:36|3.6539
03:54:37|3.6539
03:54:39|3.6539
03:54:39|3.6539
03:54:40|3.6556
03:54:41|3.6574
03:54:42|3.6569
03:54:43|3.6569
03:54:44|3.6576
03:54:45|3.661
03:54:46|3.6605
03:54:47|3.6608
03:54:48|3.6608
03:54:49|3.6581
03:54:50|3.6581
03:54:51|3.6581
03:54:52|3.6581
03:54:53|3.6581
03:54:55|3.6581
03:54:57|3.6581
03:54:58|3.6581
03:54:59|3.6581
03:55:00|3.6581
03:55:01|3.6581
03:55:02|3.6581
03:55:03|3.6581
03:55:04|3.6581
03:55:05|3.6595
03:55:07|3.6595
03:55:08|3.6595
03:55:09|3.6595
03:55:10|3.6595
03:55:11|3.654
03:55:11|3.654
03:55:13|3.654
03:55:14|3.654
03:55:16|3.654
03:55:17|3.654
03:55:18|3.654
03:55:18|3.654
03:55:20|3.654
03:55:21|3.654
03:55:22|3.654
03:55:23|3.654
03:55:24|3.6538
03:55:25|3.6538
03:55:26|3.6538
03:55:27|3.6538
03:55:28|3.6538
03:55:29|3.6538
03:55:29|3.6538
03:55:31|3.6538
03:55:32|3.6538
03:55:33|3.6538
03:55:34|3.6519
03:55:34|3.6519
03:55:36|3.6513
03:55:37|3.6513
03:55:38|3.6513
03:55:39|3.6513
03:55:40|3.6513
03:55:41|3.6513
03:55:42|3.6513
03:55:43|3.6511
03:55:44|3.6511
03:55:45|3.6511
03:55:45|3.6511
03:55:47|3.6491
03:55:48|3.6479
03:55:49|3.6479
03:55:49|3.6479
03:55:51|3.6479
03:55:52|3.6479
03:55:53|3.6479
03:55:54|3.6479
03:55:55|3.6479
03:55:57|3.6479
03:55:58|3.6463
03:56:00|3.6463
03:56:01|3.6463
03:56:02|3.6468
03:56:03|3.6468
03:56:04|3.6468
03:56:06|3.6499
03:56:07|3.6499
03:56:09|3.6499
03:56:10|3.6499
03:56:11|3.6499
03:56:13|3.6499
03:56:14|3.6499
03:56:14|3.6499
03:56:16|3.6499
03:56:16|3.6499
03:56:18|3.6468
03:56:19|3.6468
03:56:20|3.6539
03:56:22|3.6508
03:56:23|3.6528
03:56:23|3.6528
03:56:24|3.6528
03:56:26|3.6528
03:56:27|3.6528
03:56:28|3.6528
03:56:28|3.6528
03:56:29|3.6528
03:56:31|3.6528
03:56:31|3.6528
03:56:32|3.6528
03:56:34|3.6528
03:56:35|3.6528
03:56:35|3.6528
03:56:37|3.6528
03:56:38|3.6528
03:56:39|3.6528
03:56:40|3.6528
03:56:41|3.6512
03:56:42|3.6461
03:56:43|3.6461
03:56:44|3.6461
03:56:44|3.6461
03:56:45|3.6496
03:56:46|3.6482
03:56:48|3.6482
03:56:49|3.6468
03:56:49|3.6468
03:56:51|3.6468
03:56:52|3.6468
03:56:53|3.6468
03:56:53|3.6468
03:56:55|3.6468
03:56:56|3.6468
03:56:57|3.6484
03:56:59|3.6484
03:57:00|3.6484
03:57:02|3.6484
03:57:03|3.645
03:57:04|3.645
03:57:05|3.6462
03:57:06|3.6462
03:57:07|3.6462
03:57:08|3.6462
03:57:09|3.6462
03:57:12|3.6462
03:57:12|3.6458
03:57:14|3.6458
03:57:15|3.6458
03:57:15|3.6458
03:57:17|3.6472
03:57:18|3.6472
03:57:19|3.6472
03:57:20|3.6472
03:57:20|3.6472
03:57:22|3.6472
03:57:22|3.6459
03:57:24|3.6459
03:57:25|3.6459
03:57:26|3.6459
03:57:27|3.6459
03:57:27|3.6459
03:57:29|3.6459
03:57:30|3.6489
03:57:31|3.6489
03:57:32|3.6489
03:57:33|3.6472
03:57:33|3.6455
03:57:34|3.6455
03:57:36|3.6455
03:57:37|3.6455
03:57:38|3.6455
03:57:39|3.6455
03:57:39|3.6455
03:57:41|3.6455
03:57:41|3.6455
03:57:43|3.6455
03:57:44|3.6455
03:57:45|3.6446
03:57:46|3.6444
03:57:47|3.6444
03:57:48|3.6444
03:57:49|3.6444
03:57:50|3.6444
03:57:51|3.6444
03:57:53|3.6421
03:57:53|3.6421
03:57:54|3.6421
03:57:55|3.6412
03:57:56|3.6412
03:57:58|3.6412
03:58:00|3.6412
03:58:00|3.645
03:58:02|3.645
03:58:03|3.645
03:58:05|3.645
03:58:06|3.645
03:58:07|3.645
03:58:09|3.645
03:58:10|3.645
03:58:11|3.645
03:58:12|3.645
03:58:13|3.645
03:58:14|3.645
03:58:14|3.645
03:58:15|3.645
03:58:17|3.645
03:58:17|3.645
03:58:19|3.645
03:58:20|3.645
03:58:20|3.645
03:58:21|3.645
03:58:22|3.645
03:58:24|3.645
03:58:25|3.645
03:58:25|3.645
03:58:27|3.645
03:58:28|3.645
03:58:28|3.6461
03:58:30|3.6486
03:58:31|3.6486
03:58:32|3.6486
03:58:33|3.6486
03:58:33|3.6486
03:58:34|3.6486
03:58:36|3.6486
03:58:37|3.6458
03:58:37|3.6458
03:58:39|3.6458
03:58:39|3.6458
03:58:40|3.6458
03:58:41|3.6458
03:58:43|3.6458
03:58:43|3.6458
03:58:45|3.6458
03:58:45|3.6458
03:58:47|3.6458
03:58:47|3.6458
03:58:48|3.6458
03:58:50|3.6458
03:58:50|3.6458
03:58:51|3.6458
03:58:53|3.65
03:58:54|3.65
03:58:54|3.65
03:58:56|3.6496
03:58:56|3.6496
03:58:58|3.6496
03:58:59|3.6496
03:59:01|3.6496
03:59:02|3.6496
03:59:04|3.6515
03:59:04|3.6515
03:59:06|3.6515
03:59:08|3.6515
03:59:09|3.6515
03:59:10|3.6515
03:59:11|3.6515
03:59:12|3.6484
03:59:14|3.6484
03:59:15|3.6484
03:59:16|3.6526
03:59:17|3.6526
03:59:18|3.6526
03:59:19|3.6526
03:59:20|3.6526
03:59:22|3.6546
03:59:23|3.6546
03:59:24|3.6546
03:59:25|3.6546
03:59:25|3.6546
03:59:27|3.6546
03:59:27|3.6546
03:59:29|3.6536
03:59:30|3.6536
03:59:30|3.6519
03:59:32|3.6519
03:59:32|3.6519
03:59:33|3.6519
03:59:34|3.6519
03:59:35|3.6519
03:59:37|3.6519
03:59:37|3.6519
03:59:39|3.6519
03:59:40|3.6519
03:59:40|3.6519
03:59:42|3.6519
03:59:43|3.6519
03:59:44|3.6519
03:59:45|3.6519
03:59:46|3.6519
03:59:47|3.6519
03:59:48|3.6519
03:59:49|3.6519
03:59:50|3.6519
03:59:51|3.6519
03:59:52|3.6519
03:59:53|3.6519
03:59:54|3.6519
03:59:55|3.6519
03:59:56|3.6519
03:59:57|3.6519
03:59:58|3.6519
03:59:59|3.6571
04:00:01|3.6581
04:00:01|3.6581
04:00:03|3.6581
04:00:04|3.6581
04:00:06|3.6553
04:00:06|3.6553
04:00:07|3.6553
04:00:08|3.65
04:00:09|3.65
04:00:11|3.6493
04:00:12|3.6493
04:00:13|3.6493
04:00:14|3.6493
04:00:15|3.6493
04:00:16|3.647
04:00:18|3.647
04:00:18|3.647
04:00:19|3.647
04:00:20|3.6521
04:00:21|3.6521
04:00:23|3.6475
04:00:24|3.6475
04:00:25|3.6475
04:00:26|3.6475
04:00:27|3.6475
04:00:28|3.6475
04:00:29|3.6475
04:00:30|3.6475
04:00:31|3.6475
04:00:32|3.6475
04:00:33|3.6475
04:00:34|3.6519
04:00:35|3.6519
04:00:36|3.6519
04:00:36|3.6519
04:00:38|3.6519
04:00:39|3.6462
04:00:40|3.6462
04:00:41|3.6462
04:00:41|3.6462
04:00:43|3.6462
04:00:44|3.6462
04:00:45|3.6462
04:00:45|3.6462
04:00:47|3.6462
04:00:48|3.6462
04:00:49|3.6462
04:00:50|3.6462
04:00:51|3.6462
04:00:52|3.6462
04:00:53|3.6462
04:00:54|3.6462
04:00:55|3.6462
04:00:57|3.6462
04:00:57|3.6462
04:00:58|3.6462
04:00:59|3.6462
04:01:01|3.6462
04:01:03|3.6493
04:01:04|3.6493
04:01:05|3.6531
04:01:07|3.6531
04:01:08|3.6531
04:01:09|3.6531
04:01:10|3.6531
04:01:12|3.6503
04:01:13|3.6503
04:01:15|3.6503
04:01:15|3.6545
04:01:16|3.6545
04:01:17|3.6545
04:01:19|3.6545
04:01:20|3.6545
04:01:21|3.6545
04:01:22|3.6545
04:01:23|3.6545
04:01:24|3.6545
04:01:25|3.6562
04:01:26|3.6568
04:01:27|3.6568
04:01:28|3.6568
04:01:29|3.6568
04:01:30|3.6568
04:01:31|3.6541
04:01:32|3.6541
04:01:33|3.6541
04:01:34|3.6568
04:01:35|3.6568
04:01:36|3.6568
04:01:37|3.6568
04:01:38|3.6568
04:01:39|3.6568
04:01:40|3.6537
04:01:41|3.6537
04:01:42|3.6537
04:01:43|3.6537
04:01:44|3.6537
04:01:45|3.6537
04:01:46|3.6537
04:01:47|3.6537
04:01:48|3.6537
04:01:49|3.6537
04:01:50|3.6537
04:01:51|3.6537
04:01:52|3.6537
04:01:53|3.6557
04:01:54|3.6557
04:01:55|3.6557
04:01:56|3.6557
04:01:57|3.6557
04:01:58|3.652
04:01:59|3.652
04:02:00|3.652
04:02:01|3.652
04:02:02|3.652
04:02:04|3.652
04:02:04|3.652
04:02:05|3.652
04:02:15|3.6544
04:02:16|3.6554
04:02:17|3.6554
04:02:18|3.6554
04:02:20|3.6554
04:02:21|3.6554
04:02:22|3.6554
04:02:23|3.6554
04:02:24|3.6554
04:02:26|3.6544
04:02:27|3.6544
04:02:28|3.6544
04:02:28|3.6512
04:02:29|3.6503
04:02:31|3.6503
04:02:31|3.6503
04:02:33|3.6503
04:02:34|3.6503
04:02:34|3.6503
04:02:36|3.6503
04:02:37|3.6503
04:02:38|3.6503
04:02:39|3.6503
04:02:40|3.6489
04:02:40|3.6489
04:02:41|3.6489
04:02:42|3.6489
04:02:44|3.6489
04:02:44|3.6489
04:02:46|3.6489
04:02:47|3.6489
04:02:48|3.6489
04:02:48|3.6489
04:02:50|3.6489
04:02:50|3.6489
04:02:51|3.6489
04:02:52|3.6489
04:02:53|3.6489
04:02:55|3.6471
04:02:55|3.6471
04:02:57|3.6471
04:02:58|3.6471
04:02:58|3.6471
04:03:00|3.6471
04:03:00|3.6471
04:03:01|3.6471
04:03:03|3.6471
04:03:05|3.6454
04:03:06|3.6454
04:03:08|3.6454
04:03:08|3.6454
04:03:10|3.6454
04:03:11|3.6454
04:03:12|3.6454
04:03:13|3.6454
04:03:14|3.6477
04:03:15|3.6477
04:03:16|3.6477
04:03:17|3.6477
04:03:18|3.6477
04:03:19|3.6452
04:03:20|3.6452
04:03:21|3.6452
04:03:22|3.6492
04:03:23|3.6492
04:03:24|3.6492
04:03:25|3.6492
04:03:26|3.6445
04:03:27|3.6452
04:03:29|3.6452
04:03:29|3.6452
04:03:30|3.6452
04:03:31|3.6452
04:03:32|3.6452
04:03:33|3.6452
04:03:34|3.6452
04:03:35|3.6455
04:03:37|3.6455
04:03:37|3.6455
04:03:38|3.6455
04:03:39|3.6455
04:03:40|3.6455
04:03:42|3.6455
04:03:42|3.6455
04:03:43|3.6455
04:03:45|3.6455
04:03:46|3.6455
04:03:47|3.6455
04:03:48|3.6455
04:03:49|3.6455
04:03:50|3.6472
04:03:51|3.6472
04:03:52|3.6472
04:03:53|3.6472
04:03:54|3.6472
04:03:55|3.6472
04:03:56|3.6473
04:03:57|3.6473
04:03:58|3.6473
04:03:59|3.6473
04:04:00|3.6473
04:04:01|3.6473
04:04:02|3.6473
04:04:03|3.6473
04:04:05|3.6455
04:04:05|3.6455
04:04:07|3.6455
04:04:09|3.6455
04:04:10|3.6461
04:04:11|3.6457
04:04:11|3.6457
04:04:13|3.6457
04:04:14|3.6457
04:04:15|3.6457
04:04:16|3.6457
04:04:18|3.6457
04:04:18|3.6447
04:04:19|3.6447
04:04:20|3.6447
04:04:21|3.6398
04:04:22|3.6398
04:04:23|3.6398
04:04:24|3.6398
04:04:25|3.6398
04:04:26|3.6398
04:04:27|3.6398
04:04:28|3.6398
04:04:30|3.6398
04:04:30|3.6398
04:04:32|3.6398
04:04:33|3.6398
04:04:33|3.6398
04:04:35|3.6398
04:04:36|3.6398
04:04:37|3.6398
04:04:38|3.6398
04:04:39|3.6398
04:04:40|3.6398
04:04:41|3.6398
04:04:41|3.6398
04:04:43|3.6398
04:04:44|3.6398
04:04:45|3.6398
04:04:46|3.6398
04:04:47|3.6398
04:04:47|3.6398
04:04:49|3.6407
04:04:50|3.6407
04:04:51|3.6407
04:04:52|3.6407
04:04:53|3.6443
04:04:54|3.6443
04:04:54|3.6443
04:04:56|3.6443
04:04:57|3.6443
04:04:58|3.6443
04:04:58|3.6443
04:04:59|3.6443
04:05:01|3.6443
04:05:02|3.6443
04:05:03|3.6443
04:05:03|3.6443
04:05:06|3.639
04:05:07|3.639
04:05:09|3.639
04:05:09|3.639
04:05:11|3.639
04:05:12|3.639
04:05:14|3.6384
04:05:14|3.6384
04:05:15|3.6384
04:05:16|3.6384
04:05:17|3.6384
04:05:19|3.6384
04:05:19|3.6384
04:05:20|3.6384
04:05:21|3.6394
04:05:22|3.6394
04:05:24|3.6394
04:05:24|3.6394
04:05:25|3.6394
04:05:26|3.6394
04:05:27|3.6394
04:05:28|3.6394
04:05:29|3.6394
04:05:30|3.6394
04:05:31|3.6394
04:05:33|3.6394
04:05:34|3.6394
04:05:35|3.6394
04:05:36|3.6372
04:05:37|3.6372
04:05:38|3.6396
04:05:38|3.6396
04:05:39|3.6396
04:05:41|3.6396
04:05:42|3.6396
04:05:43|3.6396
04:05:44|3.6396
04:05:45|3.6396
04:05:46|3.6396
04:05:47|3.6396
04:05:48|3.6396
04:05:49|3.6396
04:05:50|3.6385
04:05:51|3.6385
04:05:52|3.6385
04:05:52|3.6385
04:05:55|3.6437
04:05:55|3.6437
04:05:56|3.6437
04:05:57|3.6437
04:05:58|3.6437
04:05:59|3.6437
04:06:00|3.6437
04:06:01|3.6437
04:06:02|3.6437
04:06:03|3.6437
04:06:04|3.6437
04:06:06|3.6437
04:06:08|3.6441
04:06:09|3.6441
04:06:10|3.6441
04:06:11|3.6441
04:06:12|3.6441
04:06:14|3.6441
04:06:15|3.6441
04:06:16|3.6441
04:06:17|3.644
04:06:18|3.644
04:06:19|3.644
04:06:20|3.644
04:06:21|3.644
04:06:22|3.644
04:06:22|3.644
04:06:24|3.644
04:06:25|3.644
04:06:26|3.644
04:06:27|3.644
04:06:28|3.644
04:06:29|3.644
04:06:30|3.6409
04:06:31|3.6439
04:06:32|3.6439
04:06:33|3.6438
04:06:34|3.6438
04:06:35|3.6438
04:06:36|3.6438
04:06:37|3.6438
04:06:38|3.6438
04:06:39|3.6438
04:06:40|3.6438
04:06:41|3.6438
04:06:42|3.6438
04:06:43|3.6438
04:06:45|3.6438
04:06:45|3.6438
04:06:46|3.6438
04:06:47|3.6438
04:06:48|3.6438
04:06:49|3.6438
04:06:50|3.6438
04:06:51|3.6438
04:06:52|3.6398
04:06:53|3.6398
04:06:55|3.6398
04:06:55|3.6375
04:06:56|3.6375
04:06:57|3.6375
04:06:58|3.6375
04:07:00|3.6375
04:07:00|3.6376
04:07:01|3.6376
04:07:02|3.6376
04:07:03|3.6376
04:07:04|3.6376
04:07:05|3.6411
04:07:07|3.6411
04:07:09|3.6411
04:07:09|3.6411
04:07:10|3.642
04:07:11|3.642
04:07:13|3.642
04:07:14|3.642
04:07:15|3.642
04:07:17|3.642
04:07:18|3.64
04:07:19|3.64
04:07:20|3.64
04:07:21|3.64
04:07:23|3.64
04:07:23|3.64
04:07:24|3.64
04:07:25|3.64
04:07:28|3.64
04:07:29|3.6374
04:07:29|3.6374
04:07:30|3.6374
04:07:31|3.6374
04:07:32|3.6374
04:07:34|3.6374
04:07:34|3.6374
04:07:35|3.6374
04:07:37|3.6377
04:07:37|3.6377
04:07:38|3.6372
04:07:39|3.6372
04:07:41|3.6373
04:07:41|3.6377
04:07:42|3.6377
04:07:43|3.6377
04:07:45|3.6377
04:07:46|3.6377
04:07:47|3.6377
04:07:47|3.6377
04:07:49|3.6377
04:07:54|3.6377
04:07:55|3.6374
04:07:56|3.6374
04:07:57|3.6374
04:07:58|3.6374
04:07:59|3.6374
04:08:00|3.6374
04:08:01|3.6374
04:08:02|3.6374
04:08:03|3.6374
04:08:04|3.6374
04:08:05|3.6374
04:08:06|3.6374
04:08:07|3.6374
04:08:08|3.6374
04:08:10|3.6374
04:08:11|3.6374
04:08:12|3.6374
04:08:13|3.6374
04:08:15|3.6374
04:08:16|3.6374
04:08:17|3.6374
04:08:18|3.6377
04:08:19|3.6377
04:08:21|3.6377
04:08:21|3.6377
04:08:22|3.6377
04:08:23|3.6377
04:08:24|3.6371
04:08:25|3.6371
04:08:26|3.6371
04:08:27|3.6376
04:08:28|3.6376
04:08:29|3.6376
04:08:31|3.6376
04:08:31|3.6376
04:08:32|3.6376
04:08:33|3.6361
04:08:34|3.6361
04:08:36|3.6361
04:08:36|3.6361
04:08:37|3.6361
04:08:38|3.6377
04:08:39|3.6377
04:08:41|3.6377
04:08:41|3.6377
04:08:42|3.6377
04:08:43|3.6377
04:08:44|3.6385
04:08:46|3.6385
04:08:46|3.6385
04:08:47|3.6385
04:08:48|3.6337
04:08:49|3.6337
04:08:50|3.6337
04:08:51|3.6337
04:08:52|3.6337
04:08:53|3.6337
04:08:54|3.6337
04:08:55|3.6337
04:08:57|3.6337
04:08:57|3.6337
04:08:58|3.6337
04:08:59|3.6337
04:09:00|3.6357
04:09:02|3.6357
04:09:02|3.6401
04:09:03|3.6401
04:09:04|3.6401
04:09:05|3.6401
04:09:07|3.6401
04:09:07|3.6401
04:09:09|3.6401
04:09:11|3.6401
04:09:11|3.6401
04:09:13|3.6373
04:09:15|3.6373
04:09:16|3.6373
04:09:17|3.6373
04:09:18|3.6373
04:09:19|3.6373
04:09:19|3.6373
04:09:22|3.6373
04:09:22|3.6373
04:09:24|3.6356
04:09:25|3.6356
04:09:26|3.6356
04:09:27|3.6356
04:09:28|3.6356
04:09:28|3.6362
04:09:29|3.6362
04:09:31|3.6362
04:09:32|3.6362
04:09:33|3.6362
04:09:35|3.6362
04:09:35|3.6362
04:09:36|3.6362
04:09:38|3.6362
04:09:38|3.6362
04:09:39|3.6362
04:09:40|3.6362
04:09:41|3.6362
04:09:42|3.6362
04:09:43|3.6362
04:09:45|3.6362
04:09:46|3.6362
04:09:47|3.6362
04:09:48|3.6362
04:09:49|3.6362
04:09:50|3.6362
04:09:51|3.6362
04:09:52|3.6362
04:09:53|3.6362
04:09:54|3.6349
04:09:54|3.6383
04:09:56|3.6383
04:09:57|3.6383
04:09:58|3.6383
04:09:59|3.6383
04:10:00|3.6383
04:10:01|3.6383
04:10:02|3.6385
04:10:03|3.6409
04:10:04|3.6415
04:10:05|3.6415
04:10:06|3.6388
04:10:07|3.6388
04:10:08|3.6388
04:10:09|3.6388
04:10:11|3.6388
04:10:12|3.6401
04:10:13|3.6401
04:10:15|3.6401
04:10:16|3.6401
04:10:17|3.6401
04:10:19|3.6401
04:10:20|3.6391
04:10:21|3.6391
04:10:22|3.6391
04:10:22|3.6402
04:10:23|3.6402
04:10:25|3.6402
04:10:26|3.6402
04:10:27|3.6402
04:10:27|3.6402
04:10:29|3.6402
04:10:30|3.6402
04:10:30|3.6402
04:10:32|3.6402
04:10:33|3.6402
04:10:33|3.6402
04:10:35|3.6402
04:10:35|3.6355
04:10:37|3.6374
04:10:38|3.6374
04:10:38|3.6374
04:10:39|3.6374
04:10:40|3.6321
04:10:42|3.6321
04:10:42|3.6321
04:10:43|3.6321
04:10:45|3.6321
04:10:46|3.6321
04:10:46|3.6321
04:10:47|3.6321
04:10:49|3.6321
04:10:49|3.6321
04:10:51|3.6321
04:10:52|3.6321
04:10:53|3.6347
04:10:53|3.6347
04:10:55|3.6347
04:10:56|3.6347
04:10:57|3.6347
04:10:58|3.6347
04:10:58|3.6287
04:11:00|3.6287
04:11:01|3.6287
04:11:02|3.6287
04:11:03|3.6287
04:11:04|3.6287
04:11:05|3.6287
04:11:06|3.631
04:11:07|3.6287
04:11:08|3.6287
04:11:08|3.6287
04:11:10|3.6287
04:11:12|3.6282
04:11:13|3.6282
04:11:15|3.6277
04:11:16|3.6277
04:11:17|3.6277
04:11:18|3.6277
04:11:19|3.6287
04:11:21|3.6287
04:11:22|3.6287
04:11:24|3.6287
04:11:24|3.6287
04:11:25|3.6287
04:11:26|3.6287
04:11:27|3.6287
04:11:28|3.6287
04:11:29|3.6287
04:11:31|3.6287
04:11:32|3.6287
04:11:33|3.6287
04:11:34|3.6287
04:11:35|3.6287
04:11:36|3.6287
04:11:37|3.6275
04:11:37|3.6275
04:11:39|3.6339
04:11:40|3.6335
04:11:41|3.6335
04:11:43|3.6335
04:11:43|3.6335
04:11:44|3.6335
04:11:45|3.6335
04:11:46|3.6335
04:11:47|3.6335
04:11:48|3.6335
04:11:49|3.6335
04:11:50|3.6335
04:11:52|3.6335
04:11:52|3.6335
04:11:53|3.6335
04:11:54|3.6335
04:11:55|3.6335
04:11:57|3.6299
04:11:57|3.63
04:11:58|3.63
04:11:59|3.63
04:12:00|3.63
04:12:01|3.63
04:12:02|3.63
04:12:03|3.63
04:12:04|3.63
04:12:05|3.63
04:12:07|3.63
04:12:07|3.63
04:12:08|3.63
04:12:09|3.63
04:12:10|3.63
04:12:12|3.6329
04:12:14|3.6329
04:12:14|3.6329
04:12:15|3.6329
04:12:16|3.6329
04:12:18|3.6329
04:12:19|3.6304
04:12:20|3.6304
04:12:22|3.6333
04:12:22|3.6333
04:12:24|3.6333
04:12:24|3.6333
04:12:26|3.6333
04:12:28|3.6333
04:12:29|3.6333
04:12:30|3.6333
04:12:32|3.6333
04:12:33|3.6333
04:12:34|3.6333
04:12:35|3.6334
04:12:36|3.6334
04:12:37|3.6334
04:12:38|3.6334
04:12:39|3.6334
04:12:40|3.6352
04:12:41|3.6352
04:12:42|3.6352
04:12:43|3.6352
04:12:44|3.6361
04:12:45|3.6376
04:12:46|3.6376
04:12:47|3.6376
04:12:48|3.634
04:12:49|3.634
04:12:50|3.634
04:12:51|3.634
04:12:52|3.634
04:12:53|3.634
04:12:54|3.634
04:12:55|3.634
04:12:56|3.634
04:12:57|3.634
04:12:58|3.634
04:12:59|3.634
04:13:00|3.634
04:13:01|3.6319
04:13:02|3.6319
04:13:03|3.6319
04:13:04|3.6319
04:13:05|3.6319
04:13:06|3.6319
04:13:07|3.6319
04:13:08|3.6319
04:13:09|3.6319
04:13:11|3.6319
04:13:11|3.6319
04:13:13|3.6319
04:13:15|3.6319
04:13:15|3.6319
04:13:16|3.6319
04:13:17|3.6319
04:13:18|3.6319
04:13:19|3.6319
04:13:21|3.6339
04:13:23|3.6339
04:13:24|3.6339
04:13:24|3.6339
04:13:26|3.6339
04:13:27|3.6339
04:13:28|3.6339
04:13:28|3.6339
04:13:29|3.6339
04:13:31|3.6339
04:13:32|3.6339
04:13:34|3.6339
04:13:34|3.6339
04:13:35|3.6339
04:13:36|3.6339
04:13:38|3.6339
04:13:38|3.6339
04:13:39|3.6339
04:13:40|3.6339
04:13:41|3.6339
04:13:43|3.6339
04:13:44|3.6339
04:13:45|3.6339
04:13:46|3.6339
04:13:46|3.6339
04:13:48|3.6339
04:13:49|3.6339
04:13:50|3.6305
04:13:51|3.6305
04:13:51|3.6305
04:13:53|3.6305
04:13:54|3.6305
04:13:54|3.6305
04:13:56|3.6305
04:13:56|3.6305
04:13:57|3.6305
04:13:59|3.6344
04:13:59|3.6344
04:14:01|3.6344
04:14:02|3.6344
04:14:02|3.6347
04:14:04|3.6347
04:14:05|3.6347
04:14:06|3.6347
04:14:07|3.6339
04:14:08|3.6367
04:14:09|3.6367
04:14:10|3.6367
04:14:11|3.6367
04:14:12|3.6367
04:14:13|3.6367
04:14:14|3.6367
04:14:15|3.6367
04:14:17|3.6367
04:14:18|3.6367
04:14:19|3.6367
04:14:20|3.6367
04:14:22|3.6367
04:14:23|3.6366
04:14:24|3.6366
04:14:25|3.6367
04:14:26|3.6367
04:14:27|3.6367
04:14:28|3.6367
04:14:29|3.6367
04:14:31|3.6367
04:14:32|3.6367
04:14:33|3.6365
04:14:34|3.6365
04:14:35|3.6365
04:14:36|3.6365
04:14:37|3.6364
04:14:38|3.6366
04:14:39|3.6366
04:14:40|3.6366
04:14:41|3.6366
04:14:42|3.6366
04:14:43|3.6366
04:14:44|3.6358
04:14:45|3.6358
04:14:47|3.6358
04:14:47|3.6358
04:14:48|3.6358
04:14:49|3.6358
04:14:50|3.6358
04:14:51|3.6358
04:14:52|3.6358
04:14:53|3.6358
04:14:54|3.6358
04:14:55|3.6358
04:14:56|3.6358
04:14:57|3.6358
04:14:58|3.6358
04:14:59|3.6358
04:15:00|3.6358
04:15:01|3.6358
04:15:02|3.6358
04:15:03|3.6358
04:15:04|3.6358
04:15:05|3.6358
04:15:06|3.6358
04:15:07|3.6358
04:15:08|3.6367
04:15:10|3.6358
04:15:11|3.6358
04:15:12|3.6378
04:15:13|3.6378
04:15:14|3.6378
04:15:15|3.6378
04:15:17|3.6378
04:15:17|3.6378
04:15:19|3.6415
04:15:20|3.6406
04:15:22|3.6406
04:15:22|3.6406
04:15:23|3.6412
04:15:24|3.6415
04:15:26|3.6415
04:15:27|3.641
04:15:28|3.6425
04:15:29|3.6425
04:15:30|3.6425
04:15:31|3.6425
04:15:32|3.6426
04:15:33|3.6426
04:15:34|3.6426
04:15:35|3.6426
04:15:36|3.6426
04:15:37|3.6426
04:15:38|3.6428
04:15:39|3.6428
04:15:40|3.6426
04:15:41|3.6426
04:15:41|3.6428
04:15:43|3.6428
04:15:44|3.6428
04:15:45|3.6428
04:15:46|3.6428
04:15:47|3.6428
04:15:48|3.6426
04:15:49|3.6423
04:15:50|3.6423
04:15:51|3.6423
04:15:52|3.6426
04:15:53|3.6426
04:15:54|3.6428
04:15:55|3.6428
04:15:56|3.6427
04:15:57|3.6469
04:15:58|3.6469
04:15:59|3.6469
04:16:00|3.6469
04:16:01|3.6469
04:16:02|3.6469
04:16:03|3.6469
04:16:04|3.6469
04:16:05|3.6469
04:16:06|3.6469
04:16:07|3.6469
04:16:08|3.6469
04:16:09|3.6469
04:16:10|3.6469
04:16:11|3.6469
04:16:12|3.6469
04:16:14|3.6469
04:16:15|3.6469
04:16:16|3.6469
04:16:18|3.6469
04:16:19|3.6469
04:16:20|3.6459
04:16:21|3.6459
04:16:22|3.6459
04:16:23|3.6459
04:16:24|3.6459
04:16:25|3.6459
04:16:26|3.6459
04:16:27|3.6468
04:16:28|3.6485
04:16:29|3.6485
04:16:30|3.6485
04:16:31|3.6518
04:16:32|3.6518
04:16:33|3.6518
04:16:34|3.6518
04:16:35|3.6518
04:16:36|3.651
04:16:37|3.6512
04:16:39|3.6512
04:16:40|3.6512
04:16:40|3.6512
04:16:42|3.6512
04:16:43|3.6476
04:16:44|3.6476
04:16:45|3.6476
04:16:46|3.6476
04:16:47|3.6476
04:16:48|3.6476
04:16:49|3.6476
04:16:50|3.6476
04:16:51|3.6476
04:16:52|3.6476
04:16:53|3.6476
04:16:54|3.6476
04:16:55|3.6476
04:16:56|3.6476
04:16:57|3.6476
04:16:58|3.6476
04:16:59|3.6476
04:17:00|3.6512
04:17:01|3.6512
04:17:02|3.6512
04:17:03|3.6512
04:17:04|3.6512
04:17:06|3.6512
04:17:07|3.6512
04:17:08|3.6497
04:17:09|3.6497
04:17:09|3.6497
04:17:11|3.6491
04:17:12|3.6491
04:17:13|3.6491
04:17:14|3.6491
04:17:15|3.6491
04:17:17|3.6491
04:17:18|3.6491
04:17:20|3.6491
04:17:20|3.6491
04:17:22|3.6491
04:17:23|3.6491
04:17:24|3.6491
04:17:25|3.6491
04:17:26|3.6491
04:17:28|3.6491
04:17:29|3.6491
04:17:29|3.6491
04:17:31|3.6491
04:17:32|3.6491
04:17:32|3.6491
04:17:34|3.6491
04:17:35|3.6491
04:17:36|3.6491
04:17:37|3.6491
04:17:37|3.6509
04:17:39|3.6509
04:17:40|3.6509
04:17:41|3.6525
04:17:42|3.6525
04:17:43|3.6525
04:17:45|3.6525
04:17:45|3.6525
04:17:47|3.6517
04:17:47|3.6517
04:17:48|3.6517
04:17:50|3.6467
04:17:51|3.6468
04:17:52|3.6468
04:17:52|3.6468
04:17:54|3.6468
04:17:55|3.6481
04:17:56|3.6481
04:17:57|3.6481
04:17:58|3.6481
04:17:59|3.649
04:18:00|3.6505
04:18:01|3.6505
04:18:02|3.6505
04:18:03|3.6505
04:18:04|3.6505
04:18:05|3.6505
04:18:06|3.6505
04:18:07|3.6505
04:18:09|3.6505
04:18:10|3.6505
04:18:10|3.6505
04:18:11|3.6505
04:18:13|3.6505
04:18:14|3.6505
04:18:14|3.6505
04:18:15|3.6505
04:18:16|3.6505
04:18:18|3.6505
04:18:20|3.6505
04:18:21|3.6497
04:18:21|3.6497
04:18:22|3.6475
04:18:24|3.6475
04:18:25|3.6475
04:18:27|3.6475
04:18:27|3.6475
04:18:28|3.6475
04:18:29|3.6475
04:18:30|3.6475
04:18:31|3.6475
04:18:32|3.6475
04:18:33|3.6475
04:18:34|3.6475
04:18:35|3.6475
04:18:36|3.6475
04:18:37|3.6475
04:18:39|3.6475
04:18:40|3.6475
04:18:41|3.6475
04:18:42|3.6475
04:18:43|3.6475
04:18:44|3.6475
04:18:45|3.6475
04:18:46|3.6475
04:18:47|3.6472
04:18:48|3.6472
04:18:49|3.6472
04:18:50|3.6472
04:18:51|3.6471
04:18:52|3.6471
04:18:53|3.6471
04:18:54|3.6471
04:18:55|3.6471
04:18:56|3.6471
04:18:56|3.6466
04:18:57|3.6466
04:18:58|3.6472
04:19:00|3.6472
04:19:01|3.6472
04:19:02|3.6472
04:19:02|3.6472
04:19:04|3.6472
04:19:04|3.6472
04:19:06|3.6472
04:19:07|3.6472
04:19:08|3.6475
04:19:09|3.6472
04:19:10|3.6493
04:19:12|3.6493
04:19:12|3.6493
04:19:13|3.6493
04:19:15|3.6493
04:19:15|3.6493
04:19:16|3.6493
04:19:18|3.6493
04:19:19|3.6492
04:19:20|3.6492
04:19:21|3.6492
04:19:22|3.6494
04:19:23|3.6494
04:19:25|3.6494
04:19:25|3.6494
04:19:27|3.6494
04:19:27|3.6469
04:19:29|3.6469
04:19:30|3.6469
04:19:31|3.6491
04:19:32|3.6469
04:19:34|3.6469
04:19:34|3.6469
04:19:36|3.6469
04:19:37|3.6469
04:19:38|3.6469
04:19:39|3.6469
04:19:40|3.6469
04:19:41|3.6469
04:19:42|3.6493
04:19:43|3.6493
04:19:44|3.6493
04:19:45|3.6493
04:19:46|3.6493
04:19:47|3.6493
04:19:48|3.6493
04:19:49|3.6493
04:19:50|3.6493
04:19:51|3.6493
04:19:52|3.6493
04:19:53|3.6493
04:19:54|3.6493
04:19:55|3.6493
04:19:56|3.6493
04:19:57|3.6493
04:19:58|3.6493
04:19:59|3.6493
04:20:00|3.6493
04:20:01|3.6514
04:20:02|3.6514
04:20:03|3.6514
04:20:04|3.6529
04:20:05|3.6529
04:20:06|3.6548
04:20:07|3.6548
04:20:08|3.6548
04:20:09|3.6548
04:20:10|3.6548
04:20:11|3.6548
04:20:12|3.6548
04:20:13|3.6548
04:20:14|3.6548
04:20:15|3.6526
04:20:16|3.6526
04:20:17|3.6526
04:20:18|3.6526
04:20:19|3.6526
04:20:21|3.6526
04:20:22|3.6526
04:20:23|3.652
04:20:24|3.6524
04:20:26|3.6498
04:20:27|3.6498
04:20:28|3.6498
04:20:29|3.6498
04:20:30|3.6498
04:20:31|3.6498
04:20:32|3.6498
04:20:34|3.6498
04:20:34|3.6498
04:20:36|3.6498
04:20:37|3.6498
04:20:38|3.6498
04:20:39|3.6498
04:20:40|3.6498
04:20:41|3.6498
04:20:41|3.6498
04:20:42|3.6498
04:20:44|3.6498
04:20:44|3.6498
04:20:45|3.6498
04:20:46|3.6498
04:20:47|3.6486
04:20:48|3.6486
04:20:49|3.6486
04:20:50|3.6486
04:20:52|3.6486
04:20:52|3.6458
04:20:54|3.6479
04:20:54|3.6453
04:20:56|3.6449
04:20:56|3.6439
04:20:57|3.6439
04:20:59|3.6439
04:20:59|3.6436
04:21:00|3.6436
04:21:01|3.6436
04:21:03|3.6436
04:21:04|3.6436
04:21:05|3.6436
04:21:06|3.6436
04:21:07|3.6436
04:21:08|3.6436
04:21:09|3.6436
04:21:10|3.6436
04:21:11|3.6436
04:21:13|3.6436
04:21:13|3.6436
04:21:14|3.6436
04:21:15|3.6436
04:21:16|3.6436
04:21:17|3.6436
04:21:18|3.6436
04:21:19|3.6433
04:21:21|3.6402
04:21:21|3.6402
04:21:23|3.6402
04:21:24|3.6402
04:21:25|3.6402
04:21:26|3.6402
04:21:27|3.6402
04:21:28|3.6402
04:21:29|3.637
04:21:30|3.637
04:21:31|3.637
04:21:33|3.6367
04:21:34|3.6367
04:21:35|3.6367
04:21:36|3.6367
04:21:36|3.6367
04:21:38|3.64
04:21:39|3.6403
04:21:41|3.6403
04:21:41|3.6403
04:21:43|3.6403
04:21:44|3.6403
04:21:45|3.6403
04:21:45|3.6403
04:21:47|3.6403
04:21:48|3.6403
04:21:49|3.638
04:21:49|3.6395
04:21:50|3.6395
04:21:52|3.6395
04:21:53|3.6367
04:21:54|3.6392
04:21:55|3.6392
04:21:55|3.6392
04:21:57|3.6392
04:21:58|3.6392
04:21:58|3.6392
04:22:00|3.6392
04:22:01|3.6392
04:22:02|3.6392
04:22:02|3.6392
04:22:04|3.6392
04:22:05|3.636
04:22:06|3.636
04:22:07|3.636
04:22:08|3.6378
04:22:09|3.6386
04:22:09|3.6386
04:22:10|3.6386
04:22:12|3.6388
04:22:13|3.6391
04:22:14|3.6394
04:22:15|3.6394
04:22:16|3.6394
04:22:17|3.6394
04:22:18|3.6406
04:22:19|3.6406
04:22:19|3.6406
04:22:21|3.6406
04:22:22|3.6406
04:22:24|3.6406
04:22:25|3.6406
04:22:27|3.6406
04:22:27|3.6451
04:22:29|3.6451
04:22:30|3.6451
04:22:30|3.6451
04:22:32|3.6451
04:22:33|3.6451
04:22:34|3.6451
04:22:35|3.6451
04:22:37|3.6451
04:22:37|3.6451
04:22:39|3.6451
04:22:40|3.6451
04:22:41|3.6451
04:22:42|3.6451
04:22:43|3.6451
04:22:44|3.6451
04:22:45|3.6451
04:22:46|3.6451
04:22:47|3.6451
04:22:48|3.6451
04:22:49|3.6451
04:22:50|3.6451
04:22:51|3.6451
04:22:52|3.6451
04:22:53|3.6441
04:22:54|3.6456
04:22:55|3.6456
04:22:56|3.6456
04:22:57|3.6456
04:22:58|3.6456
04:22:59|3.6456
04:23:00|3.6456
04:23:01|3.6456
04:23:02|3.6456
04:23:03|3.6456
04:23:04|3.6456
04:23:06|3.6456
04:23:07|3.6456
04:23:07|3.6456
04:23:08|3.6456
04:23:10|3.6448
04:23:10|3.6448
04:23:12|3.6462
04:23:13|3.6462
04:23:14|3.6462
04:23:14|3.6462
04:23:16|3.6462
04:23:17|3.6462
04:23:18|3.6462
04:23:19|3.6488
04:23:20|3.6488
04:23:21|3.6488
04:23:22|3.6488
04:23:23|3.6479
04:23:25|3.6479
04:23:26|3.6489
04:23:27|3.6489
04:23:28|3.6495
04:23:29|3.6522
04:23:31|3.6522
04:23:33|3.6522
04:23:34|3.6522
04:23:34|3.6522
04:23:36|3.6527
04:23:37|3.6527
04:23:38|3.6527
04:23:39|3.6527
04:23:40|3.6527
04:23:41|3.6527
04:23:42|3.6527
04:23:43|3.6527
04:23:44|3.6526
04:23:45|3.6526
04:23:47|3.6526
04:23:47|3.6527
04:23:48|3.6535
04:23:49|3.6535
04:23:50|3.6535
04:23:51|3.6548
04:23:52|3.6574
04:23:53|3.6574
04:23:55|3.6574
04:23:55|3.6574
04:23:56|3.6574
04:23:57|3.6574
04:23:58|3.6574
04:23:59|3.6613
04:24:00|3.6613
04:24:02|3.6613
04:24:03|3.6613
04:24:04|3.6612
04:24:05|3.6613
04:24:06|3.6613
04:24:07|3.6613
04:24:08|3.6613
04:24:09|3.6613
04:24:10|3.6613
04:24:11|3.6613
04:24:12|3.6613
04:24:12|3.6613
04:24:14|3.6662
04:24:15|3.6662
04:24:15|3.6662
04:24:16|3.6662
04:24:17|3.6647
04:24:18|3.6648
04:24:20|3.6648
04:24:20|3.6666
04:24:22|3.6666
04:24:23|3.6666
04:24:25|3.6667
04:24:25|3.6667
04:24:26|3.6667
04:24:28|3.668
04:24:30|3.668
04:24:30|3.668
04:24:31|3.668
04:24:33|3.6684
04:24:34|3.6684
04:24:35|3.6684
04:24:36|3.6684
04:24:37|3.6684
04:24:38|3.6684
04:24:39|3.6684
04:24:40|3.6684
04:24:41|3.6684
04:24:42|3.6684
04:24:43|3.6684
04:24:44|3.6684
04:24:46|3.6684
04:24:46|3.6684
04:24:48|3.6691
04:24:48|3.6691
04:24:49|3.6691
04:24:50|3.6691
04:24:51|3.6691
04:24:53|3.6691
04:24:54|3.6691
04:24:55|3.6691
04:24:56|3.6691
04:24:57|3.6691
04:24:58|3.6691
04:24:59|3.6691
04:25:00|3.6691
04:25:01|3.6691
04:25:02|3.6691
04:25:03|3.6693
04:25:04|3.6691
04:25:05|3.6691
04:25:06|3.6691
04:25:07|3.6691
04:25:09|3.6696
04:25:10|3.6702
04:25:10|3.6703
04:25:12|3.673
04:25:13|3.6728
04:25:13|3.6728
04:25:14|3.675
04:25:15|3.675
04:25:16|3.6721
04:25:17|3.6721
04:25:19|3.6721
04:25:20|3.6721
04:25:22|3.6721
04:25:23|3.6721
04:25:24|3.6721
04:25:25|3.6721
04:25:26|3.675
04:25:28|3.675
04:25:29|3.675
04:25:30|3.6742
04:25:32|3.675
04:25:32|3.675
04:25:34|3.675
04:25:35|3.675
04:25:36|3.675
04:25:37|3.675
04:25:37|3.675
04:25:39|3.675
04:25:40|3.675
04:25:40|3.675
04:25:41|3.675
04:25:43|3.675
04:25:44|3.675
04:25:44|3.675
04:25:46|3.675
04:25:47|3.6749
04:25:48|3.6753
04:25:49|3.6753
04:25:50|3.6768
04:25:50|3.6751
04:25:52|3.6751
04:25:53|3.6717
04:25:54|3.6717
04:25:55|3.6717
04:25:56|3.6691
04:25:56|3.6681
04:25:58|3.6681
04:25:59|3.6681
04:26:00|3.6681
04:26:01|3.6681
04:26:02|3.6723
04:26:03|3.6749
04:26:04|3.6749
04:26:04|3.6749
04:26:06|3.6749
04:26:07|3.6749
04:26:08|3.6772
04:26:10|3.6761
04:26:10|3.6761
04:26:11|3.6761
04:26:12|3.6761
04:26:13|3.6749
04:26:14|3.6749
04:26:15|3.6749
04:26:16|3.6749
04:26:18|3.6749
04:26:19|3.6749
04:26:20|3.6749
04:26:21|3.6749
04:26:22|3.6713
04:26:23|3.6713
04:26:24|3.6713
04:26:26|3.6713
04:26:27|3.6713
04:26:29|3.6713
04:26:29|3.6713
04:26:30|3.6688
04:26:32|3.6666
04:26:34|3.6666
04:26:34|3.6666
04:26:36|3.6666
04:26:37|3.6666
04:26:37|3.6674
04:26:39|3.6674
04:26:39|3.6674
04:26:41|3.6674
04:26:43|3.6684
04:26:44|3.6684
04:26:44|3.6684
04:26:46|3.6684
04:26:47|3.6684
04:26:48|3.6684
04:26:49|3.6684
04:26:50|3.6684
04:26:51|3.6684
04:26:52|3.6684
04:26:52|3.6684
04:26:54|3.6684
04:26:55|3.6684
04:26:57|3.6684
04:26:58|3.6684
04:26:59|3.6682
04:27:00|3.6663
04:27:01|3.6663
04:27:01|3.6731
04:27:03|3.6731
04:27:04|3.6731
04:27:05|3.6731
04:27:06|3.6731
04:27:07|3.6731
04:27:08|3.6731
04:27:09|3.6731
04:27:10|3.6731
04:27:11|3.6731
04:27:12|3.6731
04:27:13|3.6731
04:27:14|3.6731
04:27:15|3.6731
04:27:15|3.67
04:27:17|3.67
04:27:17|3.67
04:27:19|3.67
04:27:20|3.67
04:27:20|3.67
04:27:22|3.67
04:27:23|3.67
04:27:24|3.67
04:27:24|3.67
04:27:26|3.67
04:27:27|3.67
04:27:29|3.67
04:27:30|3.67
04:27:31|3.67
04:27:32|3.67
04:27:34|3.67
04:27:35|3.67
04:27:36|3.67
04:27:37|3.67
04:27:38|3.67
04:27:39|3.67
04:27:40|3.67
04:27:41|3.67
04:27:42|3.67
04:27:43|3.67
04:27:44|3.67
04:27:46|3.67
04:27:47|3.67
04:27:47|3.67
04:27:48|3.67
04:27:49|3.67
04:27:51|3.67
04:27:52|3.67
04:27:53|3.6698
04:27:54|3.6698
04:27:55|3.6698
04:27:56|3.6698
04:27:57|3.6698
04:27:58|3.6698
04:27:59|3.6698
04:28:00|3.6698
04:28:01|3.6698
04:28:02|3.6698
04:28:03|3.6698
04:28:05|3.6715
04:28:06|3.6715
04:28:07|3.6715
04:28:08|3.6715
04:28:09|3.6715
04:28:09|3.6715
04:28:10|3.6715
04:28:11|3.6742
04:28:12|3.6721
04:28:14|3.6721
04:28:14|3.6721
04:28:15|3.6721
04:28:17|3.6721
04:28:18|3.6721
04:28:20|3.6733
04:28:21|3.6733
04:28:22|3.6733
04:28:22|3.6749
04:28:24|3.6749
04:28:24|3.6749
04:28:25|3.6749
04:28:26|3.6749
04:28:28|3.6749
04:28:30|3.6749
04:28:31|3.6749
04:28:31|3.6749
04:28:32|3.6749
04:28:34|3.6749
04:28:35|3.6749
04:28:37|3.6749
04:28:38|3.6749
04:28:38|3.6749
04:28:40|3.6749
04:28:42|3.6749
04:28:43|3.6749
04:28:44|3.6709
04:28:45|3.6709
04:28:46|3.6734
04:28:47|3.6734
04:28:48|3.6734
04:28:49|3.6734
04:28:50|3.6734
04:28:51|3.6734
04:28:52|3.6734
04:28:53|3.6734
04:28:54|3.6734
04:28:56|3.6734
04:28:56|3.6734
04:28:58|3.6734
04:28:58|3.6734
04:29:00|3.6734
04:29:01|3.6734
04:29:02|3.6734
04:29:03|3.6734
04:29:04|3.6734
04:29:05|3.6734
04:29:06|3.6734
04:29:07|3.6706
04:29:08|3.6717
04:29:09|3.6717
04:29:10|3.6717
04:29:11|3.6717
04:29:12|3.6717
04:29:13|3.6717
04:29:14|3.6717
04:29:16|3.6717
04:29:17|3.6717
04:29:18|3.6717
04:29:19|3.6717
04:29:20|3.6717
04:29:21|3.6717
04:29:22|3.6741
04:29:22|3.67
04:29:24|3.6701
04:29:24|3.6701
04:29:26|3.6701
04:29:27|3.6756
04:29:27|3.6756
04:29:29|3.6758
04:29:31|3.6758
04:29:32|3.6758
04:29:33|3.6758
04:29:34|3.6758
04:29:35|3.6758
04:29:35|3.6758
04:29:36|3.6758
04:29:37|3.6758
04:29:38|3.6758
04:29:39|3.6737
04:29:40|3.6737
04:29:41|3.6737
04:29:43|3.6737
04:29:44|3.6737
04:29:46|3.6737
04:29:46|3.6754
04:29:47|3.6754
04:29:48|3.6754
04:29:50|3.6754
04:29:52|3.6754
04:29:52|3.6754
04:29:53|3.6754
04:29:54|3.6754
04:29:55|3.6754
04:29:56|3.6754
04:29:57|3.6754
04:29:58|3.674
04:29:59|3.674
04:30:00|3.672
04:30:01|3.672
04:30:03|3.672
04:30:04|3.672
04:30:05|3.672
04:30:06|3.672
04:30:07|3.672
04:30:08|3.672
04:30:09|3.672
04:30:10|3.672
04:30:11|3.672
04:30:12|3.672
04:30:13|3.672
04:30:14|3.672
04:30:15|3.672
04:30:16|3.6707
04:30:17|3.6707
04:30:18|3.6696
04:30:19|3.6696
04:30:20|3.6696
04:30:21|3.67
04:30:22|3.67
04:30:23|3.672
04:30:24|3.672
04:30:25|3.672
04:30:26|3.672
04:30:27|3.672
04:30:29|3.672
04:30:30|3.6729
04:30:31|3.6729
04:30:33|3.6729
04:30:34|3.6729
04:30:35|3.6729
04:30:36|3.6729
04:30:37|3.6729
04:30:38|3.6729
04:30:40|3.6729
04:30:41|3.6712
04:30:41|3.6764
04:30:42|3.6766
04:30:43|3.6766
04:30:44|3.6766
04:30:46|3.6772
04:30:46|3.6772
04:30:47|3.6772
04:30:49|3.6772
04:30:49|3.681
04:30:51|3.6813
04:30:52|3.68
04:30:53|3.68
04:30:54|3.68
04:30:55|3.68
04:30:55|3.68
04:30:57|3.68
04:30:59|3.6742
04:30:59|3.6766
04:31:00|3.6766
04:31:01|3.6766
04:31:02|3.6766
04:31:03|3.6766
04:31:04|3.6811
04:31:05|3.6811
04:31:06|3.6811
04:31:07|3.6811
04:31:08|3.6811
04:31:09|3.6811
04:31:10|3.6813
04:31:11|3.6813
04:31:12|3.6813
04:31:14|3.6813
04:31:14|3.6813
04:31:15|3.6813
04:31:16|3.6813
04:31:17|3.6813
04:31:18|3.6813
04:31:19|3.6813
04:31:20|3.6813
04:31:21|3.6867
04:31:22|3.6867
04:31:23|3.6867
04:31:24|3.6867
04:31:25|3.6867
04:31:26|3.6817
04:31:27|3.6817
04:31:28|3.6817
04:31:30|3.6817
04:31:31|3.6817
04:31:32|3.6817
04:31:34|3.6817
04:31:34|3.6817
04:31:36|3.6817
04:31:36|3.6817
04:31:39|3.6816
04:31:40|3.6848
04:31:41|3.6848
04:31:42|3.6848
04:31:43|3.6848
04:31:44|3.6848
04:31:46|3.6848
04:31:47|3.6848
04:31:48|3.6848
04:31:49|3.687
04:31:50|3.687
04:31:51|3.687
04:31:52|3.687
04:31:53|3.687
04:31:54|3.687
04:31:55|3.687
04:31:57|3.687
04:31:57|3.687
04:31:58|3.687
04:31:59|3.687
04:32:00|3.687
04:32:02|3.6847
04:32:02|3.6847
04:32:03|3.6847
04:32:04|3.6847
04:32:05|3.6847
04:32:06|3.6847
04:32:07|3.6847
04:32:08|3.6876
04:32:09|3.6876
04:32:10|3.6876
04:32:11|3.6876
04:32:12|3.6876
04:32:13|3.6876
04:32:14|3.6876
04:32:15|3.6876
04:32:16|3.6876
04:32:18|3.6876
04:32:18|3.6876
04:32:19|3.6931
04:32:20|3.6907
04:32:21|3.6907
04:32:22|3.6907
04:32:23|3.6907
04:32:24|3.6907
04:32:25|3.6907
04:32:26|3.6914
04:32:27|3.6914
04:32:28|3.6914
04:32:29|3.6914
04:32:30|3.6934
04:32:32|3.6964
04:32:34|3.6964
04:32:34|3.6964
04:32:35|3.6964
04:32:37|3.6964
04:32:38|3.6918
04:32:40|3.6881
04:32:41|3.6881
04:32:42|3.6881
04:32:43|3.6988
04:32:45|3.702
04:32:46|3.702
04:32:47|3.7004
04:32:48|3.6981
04:32:49|3.6949
04:32:50|3.6958
04:32:51|3.6958
04:32:52|3.6958
04:32:54|3.6958
04:32:56|3.6957
04:32:56|3.6957
04:32:57|3.6957
04:32:58|3.6957
04:32:59|3.6957
04:33:00|3.6957
04:33:01|3.6957
04:33:02|3.6957
04:33:03|3.6992
04:33:04|3.6992
04:33:05|3.6992
04:33:07|3.6992
04:33:07|3.6992
04:33:09|3.6992
04:33:10|3.6992
04:33:10|3.6992
04:33:12|3.6992
04:33:13|3.6992
04:33:13|3.6977
04:33:15|3.6909
04:33:15|3.6909
04:33:17|3.6909
04:33:17|3.6909
04:33:19|3.6909
04:33:20|3.6983
04:33:21|3.6983
04:33:22|3.6983
04:33:23|3.6983
04:33:24|3.6956
04:33:24|3.6956
04:33:26|3.6978
04:33:27|3.6978
04:33:28|3.6993
04:33:28|3.6998
04:33:30|3.6998
04:33:31|3.6998
04:33:32|3.6998
04:33:34|3.6998
04:33:35|3.6998
04:33:37|3.6998
04:33:38|3.6998
04:33:38|3.6998
04:33:39|3.6998
04:33:41|3.6999
04:33:42|3.6999
04:33:43|3.6998
04:33:45|3.6998
04:33:46|3.6999
04:33:47|3.6999
04:33:48|3.6998
04:33:49|3.6998
04:33:50|3.6998
04:33:50|3.6998
04:33:53|3.6982
04:33:53|3.6982
04:33:54|3.6982
04:33:55|3.6982
04:33:56|3.6982
04:33:57|3.6982
04:33:59|3.6982
04:34:00|3.6982
04:34:01|3.6982
04:34:01|3.6982
04:34:02|3.6982
04:34:03|3.6976
04:34:05|3.6976
04:34:05|3.6976
04:34:07|3.6976
04:34:07|3.6976
04:34:09|3.6976
04:34:10|3.6993
04:34:11|3.6993
04:34:12|3.6993
04:34:13|3.6993
04:34:14|3.6993
04:34:15|3.6993
04:34:16|3.6993
04:34:17|3.6993
04:34:18|3.6993
04:34:19|3.6996
04:34:20|3.6996
04:34:21|3.6995
04:34:22|3.6995
04:34:23|3.6995
04:34:24|3.6995
04:34:25|3.6995
04:34:26|3.6946
04:34:28|3.6938
04:34:28|3.6939
04:34:29|3.6939
04:34:30|3.6939
04:34:31|3.6939
04:34:32|3.6939
04:34:34|3.6926
04:34:36|3.6926
04:34:37|3.6926
04:34:39|3.6926
04:34:39|3.6926
04:34:40|3.6926
04:34:42|3.6926
04:34:44|3.692
04:34:45|3.692
04:34:46|3.7003
04:34:46|3.699
04:34:48|3.7013
04:34:49|3.7013
04:34:50|3.7013
04:34:51|3.7013
04:34:52|3.7013
04:34:53|3.7013
04:34:55|3.702
04:34:56|3.702
04:34:57|3.702
04:34:58|3.702
04:34:59|3.702
04:34:59|3.7013
04:35:01|3.7013
04:35:01|3.7013
04:35:02|3.7025
04:35:03|3.7064
04:35:04|3.7064
04:35:06|3.7064
04:35:07|3.7064
04:35:08|3.7078
04:35:09|3.7078
04:35:10|3.7081
04:35:10|3.7081
04:35:12|3.7102
04:35:13|3.7102
04:35:14|3.7102
04:35:15|3.7102
04:35:16|3.7102
04:35:17|3.7079
04:35:18|3.7079
04:35:18|3.7079
04:35:20|3.7074
04:35:21|3.7068
04:35:21|3.7068
04:35:22|3.7068
04:35:23|3.7066
04:35:24|3.7066
04:35:25|3.7066
04:35:27|3.7066
04:35:27|3.7066
04:35:29|3.7066
04:35:29|3.7066
04:35:31|3.7066
04:35:31|3.7066
04:35:33|3.7104
04:35:34|3.7104
04:35:35|3.7104
04:35:37|3.7067
04:35:38|3.7067
04:35:39|3.7083
04:35:40|3.7083
04:35:41|3.7083
04:35:42|3.7083
04:35:43|3.7083
04:35:44|3.7146
04:35:45|3.7146
04:35:47|3.7106
04:35:47|3.7141
04:35:49|3.7097
04:35:51|3.7067
04:35:52|3.7067
04:35:53|3.7067
04:35:54|3.7046
04:35:54|3.7046
04:35:56|3.7046
04:35:57|3.7046
04:35:57|3.7046
04:35:59|3.7046
04:36:00|3.7046
04:36:01|3.7046
04:36:02|3.7046
04:36:04|3.6985
04:36:05|3.6985
04:36:05|3.6985
04:36:07|3.6985
04:36:08|3.6985
04:36:09|3.6962
04:36:10|3.6959
04:36:11|3.6939
04:36:12|3.6939
04:36:13|3.6929
04:36:14|3.6929
04:36:15|3.6929
04:36:16|3.6941
04:36:17|3.6912
04:36:18|3.6888
04:36:19|3.6888
04:36:20|3.6888
04:36:21|3.6888
04:36:22|3.6888
04:36:23|3.6881
04:36:24|3.6881
04:36:25|3.6882
04:36:26|3.6882
04:36:27|3.6894
04:36:28|3.6894
04:36:29|3.6924
04:36:30|3.6927
04:36:31|3.6928
04:36:32|3.6941
04:36:33|3.6955
04:36:34|3.6957
04:36:35|3.6957
04:36:36|3.6957
04:36:38|3.6957
04:36:38|3.6957
04:36:40|3.6939
04:36:42|3.6939
04:36:43|3.6939
04:36:44|3.6913
04:36:45|3.6942
04:36:46|3.6972
04:36:47|3.6972
04:36:48|3.6972
04:36:49|3.6972
04:36:50|3.6972
04:36:51|3.6956
04:36:52|3.6956
04:36:53|3.6956
04:36:57|3.6956
04:36:58|3.6956
04:36:59|3.6956
04:37:00|3.6956
04:37:01|3.6896
04:37:02|3.6896
04:37:03|3.6896
04:37:04|3.6837
04:37:05|3.6837
04:37:06|3.6783
04:37:07|3.6784
04:37:08|3.6761
04:37:09|3.6762
04:37:10|3.6736
04:37:11|3.6711
04:37:11|3.6721
04:37:13|3.6674
04:37:14|3.6692
04:37:15|3.6692
04:37:16|3.6637
04:37:17|3.6611
04:37:18|3.6595
04:37:19|3.6595
04:37:20|3.663
04:37:21|3.6597
04:37:22|3.6596
04:37:23|3.6596
04:37:24|3.6596
04:37:25|3.6599
04:37:26|3.6635
04:37:27|3.6635
04:37:27|3.6676
04:37:28|3.6676
04:37:30|3.6676
04:37:31|3.6697
04:37:32|3.6697
04:37:33|3.6693
04:37:34|3.6693
04:37:34|3.6681
04:37:36|3.6681
04:37:38|3.6681
04:37:39|3.6681
04:37:41|3.6707
04:37:42|3.6707
04:37:43|3.6707
04:37:43|3.6707
04:37:45|3.6707
04:37:47|3.6707
04:37:48|3.6707
04:37:49|3.6707
04:37:50|3.672
04:37:52|3.672
04:37:53|3.672
04:37:54|3.672
04:37:56|3.672
04:37:56|3.672
04:37:57|3.672
04:37:58|3.672
04:37:59|3.672
04:38:00|3.672
04:38:01|3.6708
04:38:02|3.6708
04:38:03|3.6708
04:38:04|3.6708
04:38:05|3.6708
04:38:06|3.6708
04:38:07|3.6708
04:38:09|3.6708
04:38:09|3.6708
04:38:10|3.6708
04:38:11|3.6708
04:38:12|3.6699
04:38:14|3.6699
04:38:15|3.6699
04:38:15|3.6699
04:38:17|3.6699
04:38:17|3.6699
04:38:19|3.6708
04:38:20|3.6708
04:38:21|3.666
04:38:21|3.6656
04:38:22|3.6655
04:38:24|3.6656
04:38:24|3.6656
04:38:25|3.6635
04:38:26|3.6616
04:38:28|3.6616
04:38:28|3.6625
04:38:30|3.6625
04:38:31|3.6595
04:38:32|3.6595
04:38:32|3.6559
04:38:33|3.6559
04:38:35|3.658
04:38:36|3.6567
04:38:36|3.6567
04:38:37|3.6567
04:38:39|3.6567
04:38:40|3.6567
04:38:41|3.6567
04:38:42|3.6579
04:38:43|3.6579
04:38:44|3.6579
04:38:46|3.6575
04:38:47|3.6575
04:38:49|3.6551
04:38:49|3.6551
04:38:50|3.6551
04:38:51|3.6551
04:38:52|3.6551
04:38:53|3.6551
04:38:54|3.6531
04:38:55|3.6531
04:38:56|3.6531
04:38:58|3.6531
04:38:59|3.6531
04:39:00|3.6509
04:39:01|3.6509
04:39:02|3.6509
04:39:03|3.649
04:39:03|3.649
04:39:04|3.649
04:39:06|3.649
04:39:07|3.649
04:39:08|3.6523
04:39:09|3.6523
04:39:10|3.6523
04:39:11|3.6545
04:39:12|3.656
04:39:13|3.656
04:39:14|3.656
04:39:15|3.656
04:39:16|3.656
04:39:17|3.656
04:39:18|3.6495
04:39:19|3.6495
04:39:20|3.6526
04:39:21|3.6506
04:39:22|3.6506
04:39:23|3.6506
04:39:24|3.6506
04:39:25|3.6506
04:39:26|3.6506
04:39:27|3.6506
04:39:28|3.6506
04:39:29|3.6506
04:39:30|3.6506
04:39:31|3.6506
04:39:32|3.6506
04:39:33|3.6506
04:39:34|3.6506
04:39:35|3.6506
04:39:36|3.6506
04:39:37|3.6506
04:39:38|3.6506
04:39:40|3.6506
04:39:41|3.6506
04:39:42|3.6506
04:39:44|3.6506
04:39:45|3.6506
04:39:46|3.6506
04:39:47|3.6506
04:39:47|3.6506
04:39:48|3.6516
04:39:50|3.6516
04:39:51|3.6516
04:39:52|3.6516
04:39:53|3.6516
04:39:54|3.652
04:39:55|3.652
04:39:57|3.6516
04:39:58|3.6506
04:39:59|3.6511
04:40:00|3.6511
04:40:01|3.6511
04:40:02|3.6511
04:40:03|3.6511
04:40:04|3.6511
04:40:05|3.6511
04:40:06|3.6511
04:40:08|3.6511
04:40:08|3.6581
04:40:09|3.6581
04:40:10|3.6596
04:40:11|3.6605
04:40:13|3.6569
04:40:14|3.6569
04:40:16|3.6569
04:40:17|3.6569
04:40:18|3.6569
04:40:19|3.6569
04:40:20|3.6594
04:40:21|3.6594
04:40:22|3.6595
04:40:24|3.6618
04:40:25|3.6618
04:40:26|3.6618
04:40:27|3.6618
04:40:28|3.6609
04:40:28|3.6609
04:40:30|3.6609
04:40:30|3.6632
04:40:32|3.6632
04:40:33|3.6602
04:40:34|3.6628
04:40:34|3.6628
04:40:36|3.663
04:40:36|3.6601
04:40:38|3.6601
04:40:39|3.6574
04:40:41|3.6615
04:40:42|3.6615
04:40:44|3.6627
04:40:45|3.6627
04:40:46|3.6627
04:40:48|3.6627
04:40:49|3.6627
04:40:50|3.6627
04:40:52|3.6627
04:40:53|3.6596
04:40:54|3.6622
04:40:55|3.6622
04:40:56|3.6622
04:40:57|3.6622
04:40:58|3.6622
04:40:59|3.6622
04:41:00|3.6622
04:41:01|3.6622
04:41:02|3.6622
04:41:03|3.6622
04:41:04|3.6622
04:41:05|3.6622
04:41:06|3.6622
04:41:07|3.6622
04:41:08|3.6622
04:41:09|3.6622
04:41:10|3.6622
04:41:11|3.6622
04:41:12|3.6622
04:41:13|3.6622
04:41:14|3.6622
04:41:15|3.6622
04:41:16|3.6622
04:41:17|3.6622
04:41:19|3.6622
04:41:20|3.6622
04:41:21|3.6622
04:41:22|3.6622
04:41:23|3.6565
04:41:23|3.6546
04:41:25|3.6546
04:41:25|3.6546
04:41:27|3.6546
04:41:28|3.6546
04:41:29|3.6546
04:41:30|3.6546
04:41:31|3.6546
04:41:32|3.6546
04:41:32|3.6546
04:41:34|3.6546
04:41:35|3.6546
04:41:35|3.6546
04:41:36|3.6546
04:41:38|3.6546
04:41:38|3.6546
04:41:40|3.6546
04:41:41|3.6546
04:41:42|3.6546
04:41:43|3.6546
04:41:44|3.6546
04:41:46|3.6546
04:41:47|3.6531
04:41:49|3.6517
04:41:49|3.6506
04:41:51|3.6506
04:41:52|3.6506
04:41:53|3.6506
04:41:54|3.6506
04:41:55|3.6506
04:41:56|3.6506
04:41:57|3.6506
04:41:58|3.6506
04:41:59|3.6506
04:42:00|3.6506
04:42:01|3.6506
04:42:02|3.6506
04:42:04|3.6525
04:42:04|3.6525
04:42:05|3.6525
04:42:07|3.6525
04:42:08|3.6525
04:42:09|3.6525
04:42:10|3.6525
04:42:11|3.6525
04:42:12|3.6469
04:42:13|3.6469
04:42:14|3.6479
04:42:15|3.6479
04:42:16|3.6479
04:42:17|3.6479
04:42:18|3.6479
04:42:19|3.6479
04:42:20|3.6479
04:42:21|3.6479
04:42:22|3.6479
04:42:24|3.6479
04:42:24|3.6479
04:42:25|3.6479
04:42:26|3.6479
04:42:27|3.6465
04:42:28|3.6465
04:42:29|3.6465
04:42:30|3.6465
04:42:31|3.6465
04:42:32|3.6483
04:42:33|3.6483
04:42:34|3.6483
04:42:35|3.6483
04:42:36|3.6483
04:42:37|3.6483
04:42:38|3.6483
04:42:39|3.6483
04:42:41|3.6446
04:42:42|3.646
04:42:44|3.646
04:42:45|3.646
04:42:47|3.646
04:42:47|3.6458
04:42:48|3.6458
04:42:50|3.6442
04:42:52|3.6427
04:42:53|3.6427
04:42:54|3.6463
04:42:54|3.6463
04:42:56|3.64
04:42:57|3.64
04:42:58|3.6406
04:42:58|3.6406
04:42:59|3.6406
04:43:00|3.6406
04:43:02|3.6406
04:43:02|3.6406
04:43:04|3.6406
04:43:06|3.6406
04:43:07|3.6406
04:43:08|3.6406
04:43:09|3.6406
04:43:10|3.6406
04:43:11|3.6406
04:43:12|3.6406
04:43:13|3.6456
04:43:14|3.6456
04:43:15|3.6456
04:43:16|3.6407
04:43:17|3.6407
04:43:18|3.6407
04:43:18|3.6407
04:43:21|3.6407
04:43:21|3.6427
04:43:22|3.6427
04:43:23|3.6427
04:43:24|3.6427
04:43:25|3.6427
04:43:26|3.6393
04:43:27|3.6408
04:43:28|3.6408
04:43:29|3.6408
04:43:30|3.6408
04:43:31|3.6408
04:43:32|3.6408
04:43:33|3.6408
04:43:34|3.6408
04:43:35|3.6408
04:43:36|3.6408
04:43:37|3.6408
04:43:38|3.6408
04:43:39|3.6408
04:43:40|3.6408
04:43:41|3.6449
04:43:42|3.6449
04:43:44|3.6449
04:43:45|3.6449
04:43:46|3.6449
04:43:47|3.6449
04:43:49|3.6449
04:43:49|3.6449
04:43:50|3.6449
04:43:52|3.6449
04:43:52|3.6449
04:43:53|3.6449
04:43:54|3.6449
04:43:55|3.6449
04:43:56|3.6449
04:43:57|3.6449
04:43:58|3.6449
04:43:59|3.6426
04:44:00|3.64
04:44:01|3.64
04:44:03|3.64
04:44:04|3.64
04:44:05|3.64
04:44:06|3.64
04:44:07|3.64
04:44:08|3.64
04:44:09|3.6435
04:44:10|3.6435
04:44:11|3.6435
04:44:13|3.6435
04:44:14|3.6435
04:44:14|3.6435
04:44:15|3.6435
04:44:17|3.6435
04:44:18|3.6435
04:44:19|3.6435
04:44:20|3.6435
04:44:21|3.6435
04:44:22|3.6435
04:44:23|3.6435
04:44:24|3.6468
04:44:25|3.6429
04:44:26|3.6429
04:44:28|3.6429
04:44:28|3.6429
04:44:29|3.6429
04:44:31|3.6429
04:44:32|3.6429
04:44:32|3.6429
04:44:33|3.6429
04:44:34|3.6435
04:44:36|3.6435
04:44:36|3.6435
04:44:38|3.6409
04:44:38|3.6409
04:44:40|3.6409
04:44:40|3.6437
04:44:41|3.6437
04:44:42|3.6437
04:44:44|3.6437
04:44:46|3.6387
04:44:46|3.6387
04:44:47|3.6392
04:44:48|3.6392
04:44:49|3.6392
04:44:51|3.6392
04:44:51|3.6392
04:44:52|3.6369
04:44:53|3.6369
04:44:54|3.6369
04:44:56|3.6369
04:44:56|3.6369
04:44:57|3.6351
04:44:58|3.6351
04:44:59|3.6388
04:45:00|3.6388
04:45:01|3.6388
04:45:02|3.6388
04:45:04|3.6388
04:45:05|3.6429
04:45:07|3.6429
04:45:07|3.6426
04:45:08|3.6426
04:45:09|3.639
04:45:10|3.639
04:45:12|3.639
04:45:13|3.639
04:45:14|3.639
04:45:15|3.639
04:45:16|3.639
04:45:17|3.639
04:45:17|3.639
04:45:18|3.639
04:45:20|3.639
04:45:21|3.639
04:45:22|3.639
04:45:22|3.639
04:45:23|3.639
04:45:25|3.639
04:45:26|3.639
04:45:26|3.639
04:45:28|3.639
04:45:28|3.639
04:45:29|3.639
04:45:31|3.639
04:45:32|3.639
04:45:33|3.6375
04:45:34|3.6375
04:45:35|3.6375
04:45:36|3.6375
04:45:37|3.6375
04:45:38|3.6375
04:45:39|3.6375
04:45:40|3.6375
04:45:41|3.6375
04:45:42|3.633
04:45:43|3.6322
04:45:44|3.632
04:45:46|3.6304
04:45:47|3.6304
04:45:48|3.6304
04:45:48|3.6315
04:45:49|3.6315
04:45:50|3.6315
04:45:51|3.6315
04:45:52|3.6315
04:45:54|3.6315
04:45:55|3.6315
04:45:56|3.6315
04:45:57|3.6315
04:45:59|3.6315
04:46:00|3.6315
04:46:01|3.6314
04:46:02|3.6314
04:46:04|3.6314
04:46:05|3.6314
04:46:07|3.6314
04:46:08|3.6314
04:46:09|3.6314
04:46:11|3.6304
04:46:12|3.6304
04:46:12|3.6329
04:46:14|3.6329
04:46:15|3.6357
04:46:16|3.6357
04:46:17|3.6357
04:46:17|3.6357
04:46:18|3.6357
04:46:19|3.6372
04:46:20|3.6372
04:46:21|3.6372
04:46:23|3.6372
04:46:24|3.6372
04:46:24|3.6372
04:46:26|3.6372
04:46:27|3.6372
04:46:28|3.6382
04:46:28|3.6382
04:46:30|3.6382
04:46:30|3.6382
04:46:31|3.6342
04:46:32|3.6342
04:46:33|3.6342
04:46:34|3.6358
04:46:35|3.6358
04:46:36|3.6358
04:46:37|3.6358
04:46:39|3.6358
04:46:39|3.6358
04:46:40|3.6361
04:46:41|3.6378
04:46:42|3.6378
04:46:43|3.6378
04:46:44|3.6378
04:46:46|3.6417
04:46:47|3.6417
04:46:49|3.6417
04:46:49|3.6417
04:46:51|3.6417
04:46:51|3.6417
04:46:52|3.6417
04:46:54|3.6417
04:46:56|3.6417
04:46:56|3.6417
04:46:57|3.6417
04:46:59|3.6417
04:47:00|3.6417
04:47:01|3.6417
04:47:02|3.6417
04:47:04|3.6356
04:47:05|3.6356
04:47:06|3.6356
04:47:07|3.6356
04:47:08|3.6356
04:47:09|3.6356
04:47:10|3.6356
04:47:12|3.6356
04:47:12|3.6356
04:47:14|3.6356
04:47:15|3.6356
04:47:16|3.6356
04:47:17|3.6356
04:47:18|3.6356
04:47:19|3.6356
04:47:20|3.6356
04:47:21|3.6356
04:47:22|3.6356
04:47:23|3.6356
04:47:24|3.635
04:47:25|3.6307
04:47:26|3.6307
04:47:27|3.6307
04:47:28|3.6307
04:47:29|3.6307
04:47:30|3.6307
04:47:31|3.6281
04:47:32|3.6281
04:47:33|3.6281
04:47:34|3.6295
04:47:35|3.6268
04:47:36|3.6268
04:47:37|3.6231
04:47:38|3.6242
04:47:39|3.6242
04:47:40|3.6242
04:47:41|3.6242
04:47:42|3.6273
04:47:43|3.6273
04:47:44|3.6273
04:47:45|3.6273
04:47:46|3.6273
04:47:47|3.6265
04:47:48|3.6273
04:47:49|3.6273
04:47:50|3.6273
04:47:51|3.6273
04:47:52|3.6273
04:47:53|3.6273
04:47:55|3.6273
04:47:56|3.6273
04:47:57|3.6273
04:47:58|3.6273
04:47:59|3.6273
04:48:00|3.6273
04:48:01|3.6273
04:48:03|3.6273
04:48:03|3.6273
04:48:04|3.6273
04:48:06|3.6273
04:48:06|3.6273
04:48:07|3.6273
04:48:09|3.6273
04:48:10|3.6273
04:48:11|3.6273
04:48:11|3.6273
04:48:12|3.6273
04:48:14|3.6238
04:48:14|3.6238
04:48:16|3.6238
04:48:17|3.6238
04:48:17|3.6281
04:48:19|3.6281
04:48:20|3.6281
04:48:20|3.6281
04:48:22|3.6281
04:48:22|3.6281
04:48:23|3.6281
04:48:25|3.6281
04:48:27|3.623
04:48:28|3.623
04:48:28|3.623
04:48:29|3.623
04:48:31|3.623
04:48:31|3.623
04:48:33|3.623
04:48:34|3.6211
04:48:35|3.6211
04:48:36|3.6218
04:48:37|3.6218
04:48:38|3.6219
04:48:39|3.6219
04:48:40|3.6219
04:48:41|3.6219
04:48:42|3.6219
04:48:43|3.6219
04:48:44|3.6219
04:48:45|3.6219
04:48:46|3.62
04:48:47|3.62
04:48:49|3.62
04:48:49|3.62
04:48:50|3.6226
04:48:51|3.6232
04:48:52|3.6232
04:48:53|3.6232
04:48:54|3.6232
04:48:56|3.6232
04:48:57|3.6232
04:48:58|3.6232
04:48:59|3.6232
04:49:00|3.6232
04:49:02|3.6232
04:49:02|3.6232
04:49:04|3.6246
04:49:04|3.6246
04:49:06|3.6242
04:49:08|3.6242
04:49:08|3.6242
04:49:09|3.6242
04:49:11|3.6242
04:49:11|3.6242
04:49:13|3.6242
04:49:14|3.6262
04:49:15|3.6262
04:49:17|3.6262
04:49:17|3.6262
04:49:19|3.6231
04:49:19|3.6231
04:49:20|3.6231
04:49:22|3.6231
04:49:23|3.6231
04:49:23|3.6231
04:49:25|3.6196
04:49:26|3.6196
04:49:27|3.6196
04:49:27|3.6234
04:49:28|3.6234
04:49:29|3.6234
04:49:31|3.6234
04:49:32|3.6234
04:49:33|3.6231
04:49:34|3.6231
04:49:36|3.6268
04:49:37|3.6268
04:49:38|3.6268
04:49:39|3.6268
04:49:40|3.6268
04:49:41|3.6268
04:49:42|3.6268
04:49:43|3.6268
04:49:44|3.6222
04:49:45|3.6222
04:49:46|3.622
04:49:55|3.622
04:49:56|3.6148
04:49:56|3.6131
04:49:58|3.6131
04:49:59|3.6131
04:50:00|3.6131
04:50:01|3.6131
04:50:02|3.6131
04:50:03|3.6131
04:50:04|3.6131
04:50:05|3.6131
04:50:06|3.6131
04:50:07|3.6164
04:50:08|3.6155
04:50:09|3.6155
04:50:11|3.6155
04:50:12|3.6155
04:50:13|3.6155
04:50:14|3.6155
04:50:15|3.6155
04:50:16|3.6155
04:50:17|3.6155
04:50:19|3.6191
04:50:19|3.6148
04:50:20|3.6148
04:50:22|3.6148
04:50:23|3.6161
04:50:24|3.6161
04:50:25|3.6161
04:50:26|3.6161
04:50:27|3.6161
04:50:28|3.6161
04:50:29|3.6161
04:50:30|3.6161
04:50:32|3.6161
04:50:32|3.6162
04:50:33|3.6162
04:50:34|3.6162
04:50:36|3.6162
04:50:36|3.6162
04:50:38|3.6162
04:50:38|3.6162
04:50:39|3.6162
04:50:41|3.6172
04:50:41|3.6172
04:50:43|3.6172
04:50:43|3.6172
04:50:45|3.6172
04:50:46|3.6172
04:50:47|3.6172
04:50:47|3.6172
04:50:49|3.6172
04:50:50|3.6134
04:50:51|3.6134
04:50:51|3.6087
04:50:53|3.6082
04:50:55|3.6115
04:50:56|3.6115
04:50:57|3.6115
04:50:58|3.6115
04:50:59|3.6115
04:51:00|3.6115
04:51:01|3.6116
04:51:02|3.6128
04:51:04|3.6128
04:51:04|3.6128
04:51:06|3.6128
04:51:08|3.6147
04:51:08|3.6147
04:51:09|3.6147
04:51:10|3.6147
04:51:12|3.6231
04:51:13|3.6231
04:51:14|3.6209
04:51:15|3.6197
04:51:15|3.6223
04:51:17|3.6223
04:51:17|3.6223
04:51:18|3.6201
04:51:19|3.6201
04:51:20|3.6166
04:51:21|3.6166
04:51:23|3.6166
04:51:24|3.6166
04:51:24|3.6166
04:51:26|3.6166
04:51:27|3.6166
04:51:28|3.6189
04:51:29|3.619
04:51:30|3.6206
04:51:31|3.6206
04:51:33|3.6206
04:51:33|3.6206
04:51:34|3.6206
04:51:35|3.6206
04:51:36|3.6206
04:51:37|3.6184
04:51:38|3.6184
04:51:39|3.6184
04:51:41|3.6184
04:51:41|3.6184
04:51:42|3.6184
04:51:44|3.6184
04:51:45|3.6184
04:51:46|3.6184
04:51:46|3.6184
04:51:47|3.6184
04:51:49|3.6184
04:51:49|3.6184
04:51:52|3.6184
04:51:53|3.6184
04:51:55|3.6184
04:51:56|3.6184
04:51:56|3.6184
04:51:58|3.6184
04:52:00|3.6184
04:52:01|3.6184
04:52:03|3.6184
04:52:04|3.6184
04:52:05|3.6184
04:52:06|3.6184
04:52:07|3.6184
04:52:08|3.6184
04:52:10|3.6184
04:52:11|3.6184
04:52:12|3.6184
04:52:13|3.6181
04:52:14|3.6181
04:52:15|3.6181
04:52:16|3.6181
04:52:17|3.6181
04:52:18|3.6181
04:52:19|3.6179
04:52:20|3.6179
04:52:21|3.6181
04:52:22|3.6181
04:52:23|3.6181
04:52:24|3.6164
04:52:25|3.6164
04:52:26|3.6164
04:52:27|3.6164
04:52:28|3.6164
04:52:29|3.6164
04:52:30|3.6164
04:52:31|3.6164
04:52:32|3.6164
04:52:33|3.6176
04:52:34|3.6176
04:52:35|3.6176
04:52:36|3.6176
04:52:37|3.619
04:52:38|3.6193
04:52:39|3.6193
04:52:40|3.6193
04:52:41|3.6193
04:52:42|3.6193
04:52:43|3.6139
04:52:44|3.6139
04:52:45|3.6139
04:52:46|3.6132
04:52:47|3.6132
04:52:48|3.6132
04:52:49|3.6132
04:52:50|3.6132
04:52:51|3.6132
04:52:53|3.6157
04:52:54|3.6157
04:52:55|3.6157
04:52:57|3.6175
04:52:58|3.6175
04:52:59|3.6175
04:53:00|3.6175
04:53:01|3.6175
04:53:03|3.6175
04:53:04|3.6191
04:53:06|3.6191
04:53:06|3.6191
04:53:07|3.6191
04:53:08|3.6191
04:53:09|3.6191
04:53:10|3.6191
04:53:11|3.6191
04:53:12|3.6191
04:53:13|3.6191
04:53:15|3.6191
04:53:16|3.6191
04:53:17|3.6191
04:53:18|3.6191
04:53:19|3.6191
04:53:20|3.6191
04:53:21|3.6191
04:53:22|3.6191
04:53:23|3.6191
04:53:24|3.6191
04:53:25|3.6191
04:53:26|3.6186
04:53:27|3.6186
04:53:28|3.6186
04:53:29|3.6186
04:53:30|3.6186
04:53:31|3.6186
04:53:32|3.6186
04:53:33|3.6186
04:53:34|3.6186
04:53:35|3.6186
04:53:36|3.6186
04:53:37|3.6186
04:53:38|3.6189
04:53:39|3.6189
04:53:40|3.6189
04:53:41|3.6187
04:53:42|3.6187
04:53:43|3.6187
04:53:44|3.6187
04:53:46|3.6189
04:53:46|3.6189
04:53:47|3.6171
04:53:48|3.6171
04:53:49|3.6171
04:53:50|3.6171
04:53:51|3.6171
04:53:52|3.6171
04:53:54|3.6171
04:53:55|3.6171
04:53:55|3.6171
04:53:56|3.6171
04:53:59|3.6171
04:53:59|3.6171
04:54:00|3.6171
04:54:01|3.6171
04:54:02|3.6171
04:54:04|3.6171
04:54:05|3.6171
04:54:06|3.6171
04:54:06|3.6171
04:54:08|3.6168
04:54:09|3.622
04:54:10|3.6205
04:54:11|3.6205
04:54:13|3.6205
04:54:13|3.6205
04:54:14|3.6205
04:54:15|3.6205
04:54:16|3.6205
04:54:17|3.6205
04:54:18|3.6205
04:54:20|3.6205
04:54:21|3.6205
04:54:22|3.6205
04:54:23|3.6205
04:54:24|3.6205
04:54:25|3.6205
04:54:26|3.6205
04:54:26|3.6217
04:54:29|3.6224
04:54:29|3.6224
04:54:30|3.6224
04:54:31|3.6224
04:54:32|3.6224
04:54:33|3.6224
04:54:35|3.6224
04:54:35|3.6224
04:54:36|3.6224
04:54:37|3.6224
04:54:38|3.6224
04:54:39|3.6224
04:54:40|3.6234
04:54:42|3.6234
04:54:42|3.6234
04:54:43|3.6234
04:54:44|3.6234
04:54:45|3.625
04:54:47|3.6264
04:54:47|3.6264
04:54:48|3.6264
04:54:50|3.6264
04:54:51|3.6264
04:54:53|3.6264
04:54:53|3.6264
04:54:55|3.6264
04:54:55|3.6264
04:54:58|3.6289
04:54:58|3.6289
04:55:00|3.6287
04:55:01|3.6287
04:55:01|3.6286
04:55:04|3.6311
04:55:04|3.63
04:55:05|3.63
04:55:07|3.63
04:55:08|3.63
04:55:09|3.632
04:55:11|3.632
04:55:11|3.632
04:55:12|3.6324
04:55:13|3.6324
04:55:14|3.6324
04:55:15|3.6336
04:55:16|3.6336
04:55:17|3.6341
04:55:18|3.6341
04:55:19|3.6341
04:55:20|3.6341
04:55:21|3.6341
04:55:22|3.6359
04:55:23|3.6359
04:55:24|3.6359
04:55:25|3.6359
04:55:26|3.6359
04:55:27|3.6349
04:55:28|3.6349
04:55:29|3.6359
04:55:31|3.6328
04:55:32|3.6287
04:55:32|3.6287
04:55:34|3.6286
04:55:34|3.6286
04:55:36|3.6286
04:55:36|3.6286
04:55:38|3.6286
04:55:38|3.6286
04:55:39|3.6286
04:55:41|3.6308
04:55:42|3.6282
04:55:42|3.6282
04:55:44|3.6346
04:55:44|3.6355
04:55:47|3.6355
04:55:47|3.6355
04:55:48|3.6355
04:55:49|3.6355
04:55:50|3.6324
04:55:51|3.6324
04:55:52|3.6324
04:55:53|3.6324
04:55:55|3.6322
04:55:57|3.6322
04:55:58|3.6325
04:55:58|3.6325
04:55:59|3.6325
04:56:01|3.6325
04:56:02|3.6324
04:56:02|3.6324
04:56:04|3.6324
04:56:06|3.6324
04:56:06|3.6324
04:56:07|3.6324
04:56:08|3.6324
04:56:09|3.6324
04:56:10|3.6324
04:56:12|3.6356
04:56:14|3.6376
04:56:14|3.6376
04:56:16|3.6376
04:56:17|3.6376
04:56:18|3.6376
04:56:19|3.6376
04:56:20|3.6376
04:56:21|3.6329
04:56:21|3.6329
04:56:22|3.6329
04:56:23|3.6329
04:56:25|3.6329
04:56:25|3.6329
04:56:27|3.6329
04:56:28|3.6329
04:56:30|3.6335
04:56:30|3.6335
04:56:31|3.6335
04:56:32|3.6349
04:56:33|3.6349
04:56:34|3.6349
04:56:35|3.6349
04:56:36|3.6349
04:56:37|3.6349
04:56:38|3.6349
04:56:39|3.6349
04:56:40|3.6349
04:56:41|3.6349
04:56:42|3.6303
04:56:43|3.6303
04:56:44|3.6303
04:56:45|3.6303
04:56:46|3.6303
04:56:47|3.6322
04:56:48|3.6322
04:56:49|3.6322
04:56:50|3.6322
04:56:51|3.6322
04:56:52|3.6322
04:56:53|3.6322
04:56:54|3.6322
04:56:56|3.6322
04:56:56|3.6322
04:56:57|3.6322
04:56:58|3.6327
04:56:59|3.6327
04:57:00|3.6358
04:57:02|3.6358
04:57:03|3.6358
04:57:04|3.6358
04:57:06|3.6358
04:57:06|3.6358
04:57:07|3.6358
04:57:09|3.6358
04:57:10|3.6358
04:57:11|3.6309
04:57:12|3.6309
04:57:14|3.6269
04:57:15|3.6269
04:57:16|3.6269
04:57:17|3.6266
04:57:18|3.6266
04:57:19|3.6266
04:57:20|3.625
04:57:21|3.6271
04:57:22|3.6271
04:57:23|3.6271
04:57:24|3.6271
04:57:25|3.6271
04:57:26|3.6271
04:57:27|3.6271
04:57:28|3.6271
04:57:30|3.6271
04:57:31|3.6271
04:57:31|3.6271
04:57:33|3.6271
04:57:34|3.6271
04:57:36|3.6271
04:57:36|3.6271
04:57:37|3.6271
04:57:38|3.6271
04:57:39|3.6271
04:57:41|3.6271
04:57:42|3.6271
04:57:42|3.6271
04:57:45|3.6271
04:57:46|3.6269
04:57:47|3.6269
04:57:48|3.6269
04:57:48|3.6269
04:57:49|3.6269
04:57:50|3.6269
04:57:51|3.6269
04:57:53|3.6269
04:57:54|3.6269
04:57:54|3.6269
04:57:56|3.6299
04:57:58|3.632
04:57:59|3.635
04:58:01|3.6325
04:58:02|3.6325
04:58:04|3.6325
04:58:05|3.6325
04:58:06|3.6325
04:58:08|3.6325
04:58:08|3.6325
04:58:10|3.6325
04:58:11|3.6325
04:58:12|3.6325
04:58:13|3.6325
04:58:14|3.6325
04:58:16|3.6313
04:58:17|3.6313
04:58:17|3.6313
04:58:18|3.6313
04:58:20|3.6313
04:58:21|3.6313
04:58:22|3.634
04:58:24|3.6325
04:58:24|3.6325
04:58:26|3.6325
04:58:26|3.6325
04:58:27|3.6325
04:58:29|3.6323
04:58:29|3.6323
04:58:30|3.6323
04:58:31|3.6323
04:58:32|3.6323
04:58:33|3.6323
04:58:34|3.6323
04:58:35|3.6323
04:58:36|3.6323
04:58:37|3.6323
04:58:38|3.6323
04:58:40|3.6331
04:58:40|3.6331
04:58:41|3.6325
04:58:42|3.6325
04:58:44|3.6325
04:58:44|3.6325
04:58:45|3.6325
04:58:46|3.6276
04:58:48|3.6295
04:58:48|3.6282
04:58:49|3.6282
04:58:50|3.6282
04:58:52|3.6282
04:58:52|3.6282
04:58:54|3.6282
04:58:54|3.6282
04:58:55|3.6282
04:58:56|3.6282
04:58:57|3.6282
04:58:59|3.6341
04:59:00|3.6341
04:59:02|3.6341
04:59:02|3.6341
04:59:04|3.6341
04:59:04|3.6358
04:59:06|3.6358
04:59:06|3.6358
04:59:08|3.6358
04:59:09|3.6358
04:59:10|3.6358
04:59:12|3.6358
04:59:13|3.6358
04:59:13|3.6358
04:59:15|3.6406
04:59:15|3.637
04:59:16|3.637
04:59:17|3.637
04:59:19|3.637
04:59:20|3.637
04:59:22|3.637
04:59:23|3.637
04:59:23|3.637
04:59:25|3.637
04:59:26|3.637
04:59:27|3.637
04:59:28|3.637
04:59:29|3.637
04:59:30|3.637
04:59:31|3.637
04:59:32|3.637
04:59:33|3.637
04:59:34|3.637
04:59:35|3.637
04:59:36|3.637
04:59:37|3.637
04:59:38|3.637
04:59:39|3.637
04:59:40|3.6358
04:59:41|3.6358
04:59:42|3.6358
04:59:43|3.6336
04:59:44|3.6336
04:59:45|3.6336
04:59:46|3.6336
04:59:47|3.6336
04:59:48|3.6336
04:59:49|3.6336
04:59:50|3.6336
04:59:51|3.6336
04:59:52|3.6336
04:59:53|3.6336
04:59:54|3.6348
04:59:55|3.6348
04:59:56|3.6379
04:59:57|3.6379
04:59:58|3.6379
05:00:00|3.6379
05:00:01|3.6333
05:00:02|3.6333
05:00:04|3.6354
05:00:05|3.6369
05:00:06|3.6376
05:00:07|3.6413
05:00:09|3.6423
05:00:10|3.6423
05:00:11|3.6423
05:00:11|3.6434
05:00:13|3.6434
05:00:13|3.6434
05:00:15|3.6434
05:00:16|3.6434
05:00:17|3.6471
05:00:18|3.653
05:00:19|3.653
05:00:20|3.653
05:00:21|3.653
05:00:22|3.653
05:00:23|3.6522
05:00:24|3.6512
05:00:25|3.6512
05:00:26|3.6512
05:00:27|3.6512
05:00:28|3.6512
05:00:29|3.6528
05:00:31|3.6528
05:00:31|3.6528
05:00:32|3.6528
05:00:33|3.6528
05:00:34|3.6528
05:00:36|3.6528
05:00:36|3.6553
05:00:37|3.6553
05:00:38|3.6553
05:00:39|3.6553
05:00:40|3.6572
05:00:41|3.6572
05:00:42|3.6572
05:00:43|3.6572
05:00:44|3.6542
05:00:45|3.6542
05:00:46|3.6542
05:00:47|3.6542
05:00:48|3.6588
05:00:49|3.6588
05:00:50|3.6588
05:00:51|3.6588
05:00:53|3.6588
05:00:54|3.6588
05:00:54|3.6532
05:00:57|3.6553
05:00:57|3.6553
05:00:58|3.6553
05:00:59|3.6553
05:01:01|3.6553
05:01:02|3.6553
05:01:04|3.6553
05:01:04|3.6553
05:01:05|3.6553
05:01:07|3.6553
05:01:09|3.6553
05:01:10|3.6553
05:01:12|3.6553
05:01:13|3.6553
05:01:13|3.6553
05:01:15|3.6571
05:01:15|3.6571
05:01:16|3.6571
05:01:17|3.658
05:01:18|3.658
05:01:20|3.658
05:01:21|3.658
05:01:22|3.658
05:01:23|3.658
05:01:24|3.658
05:01:25|3.658
05:01:26|3.658
05:01:26|3.658
05:01:28|3.658
05:01:28|3.658
05:01:29|3.6541
05:01:31|3.6535
05:01:32|3.6535
05:01:33|3.6535
05:01:33|3.6535
05:01:34|3.6535
05:01:35|3.6535
05:01:36|3.6535
05:01:38|3.6535
05:01:39|3.6535
05:01:39|3.6535
05:01:41|3.6535
05:01:42|3.6535
05:01:43|3.6535
05:01:45|3.6535
05:01:45|3.6535
05:01:47|3.6535
05:01:47|3.6535
05:01:49|3.6535
05:01:50|3.6535
05:01:51|3.6556
05:01:52|3.6556
05:01:53|3.6556
05:01:54|3.6556
05:01:56|3.6567
05:01:57|3.6567
05:01:58|3.6567
05:02:00|3.6567
05:02:00|3.6567
05:02:02|3.6605
05:02:03|3.6605
05:02:05|3.6589
05:02:06|3.6589
05:02:07|3.6589
05:02:09|3.6589
05:02:10|3.6589
05:02:11|3.6589
05:02:11|3.6579
05:02:13|3.6579
05:02:15|3.6579
05:02:16|3.6579
05:02:16|3.6579
05:02:17|3.6579
05:02:19|3.6579
05:02:19|3.6579
05:02:21|3.6579
05:02:22|3.6579
05:02:22|3.6579
05:02:23|3.6579
05:02:25|3.6579
05:02:26|3.6579
05:02:27|3.6579
05:02:28|3.6579
05:02:29|3.6579
05:02:30|3.6579
05:02:31|3.6579
05:02:32|3.6579
05:02:33|3.6579
05:02:34|3.6579
05:02:35|3.6579
05:02:36|3.6579
05:02:38|3.6579
05:02:38|3.6579
05:02:40|3.6579
05:02:41|3.6605
05:02:42|3.6605
05:02:43|3.6619
05:02:44|3.6619
05:02:45|3.664
05:02:46|3.665
05:02:47|3.665
05:02:48|3.6655
05:02:49|3.6663
05:02:50|3.6663
05:02:51|3.6656
05:02:53|3.6656
05:02:53|3.6656
05:02:55|3.6656
05:02:57|3.6656
05:02:58|3.6656
05:02:59|3.6656
05:03:00|3.6629
05:03:01|3.6629
05:03:02|3.6629
05:03:03|3.6629
05:03:04|3.6629
05:03:06|3.6629
05:03:07|3.6665
05:03:08|3.6596
05:03:09|3.6596
05:03:10|3.6596
05:03:11|3.6596
05:03:11|3.6596
05:03:13|3.6596
05:03:14|3.6596
05:03:15|3.6628
05:03:16|3.6628
05:03:17|3.6628
05:03:17|3.6628
05:03:19|3.6642
05:03:20|3.664
05:03:21|3.664
05:03:22|3.664
05:03:23|3.6642
05:03:24|3.6642
05:03:25|3.6646
05:03:26|3.6646
05:03:27|3.6646
05:03:28|3.6646
05:03:29|3.6645
05:03:30|3.6645
05:03:31|3.6645
05:03:32|3.6645
05:03:33|3.6645
05:03:34|3.6645
05:03:35|3.6645
05:03:36|3.6645
05:03:37|3.6667
05:03:38|3.6667
05:03:39|3.6667
05:03:40|3.6667
05:03:41|3.6667
05:03:42|3.6667
05:03:43|3.6667
05:03:44|3.6667
05:03:45|3.6667
05:03:46|3.6667
05:03:47|3.6667
05:03:48|3.6667
05:03:49|3.665
05:03:50|3.665
05:03:52|3.665
05:03:53|3.665
05:03:54|3.6621
05:03:55|3.6621
05:03:57|3.6654
05:03:57|3.667
05:03:58|3.6671
05:04:00|3.6671
05:04:01|3.6652
05:04:02|3.6652
05:04:02|3.6652
05:04:04|3.6652
05:04:05|3.6673
05:04:06|3.6699
05:04:07|3.6699
05:04:08|3.6667
05:04:09|3.6667
05:04:10|3.6667
05:04:11|3.6667
05:04:12|3.6667
05:04:13|3.6667
05:04:15|3.6667
05:04:15|3.6667
05:04:17|3.6667
05:04:18|3.6667
05:04:19|3.6667
05:04:20|3.6667
05:04:20|3.6661
05:04:21|3.6661
05:04:23|3.6661
05:04:23|3.6686
05:04:24|3.6686
05:04:26|3.6686
05:04:27|3.6686
05:04:28|3.6686
05:04:28|3.6659
05:04:30|3.6659
05:04:31|3.6659
05:04:31|3.6659
05:04:33|3.6659
05:04:34|3.6659
05:04:35|3.6697
05:04:36|3.6697
05:04:37|3.6697
05:04:38|3.6697
05:04:39|3.6697
05:04:40|3.6697
05:04:41|3.6697
05:04:42|3.6697
05:04:43|3.6697
05:04:44|3.6697
05:04:45|3.6697
05:04:47|3.6697
05:04:48|3.6697
05:04:48|3.6666
05:04:50|3.6666
05:04:51|3.6666
05:04:52|3.6666
05:04:53|3.6666
05:04:54|3.6666
05:04:55|3.6666
05:04:57|3.6666
05:04:57|3.6666
05:04:59|3.6723
05:05:00|3.6723
05:05:01|3.6723
05:05:02|3.6709
05:05:04|3.6702
05:05:05|3.6702
05:05:05|3.6702
05:05:07|3.6702
05:05:08|3.6692
05:05:08|3.6692
05:05:10|3.6692
05:05:10|3.6692
05:05:11|3.6692
05:05:12|3.6692
05:05:14|3.6692
05:05:15|3.6692
05:05:15|3.6692
05:05:17|3.6692
05:05:18|3.6692
05:05:19|3.6692
05:05:19|3.6692
05:05:20|3.6692
05:05:21|3.6692
05:05:22|3.6692
05:05:23|3.6692
05:05:25|3.6741
05:05:26|3.6741
05:05:27|3.6741
05:05:28|3.6741
05:05:29|3.6741
05:05:30|3.6741
05:05:32|3.6741
05:05:33|3.6741
05:05:34|3.6741
05:05:35|3.6741
05:05:36|3.6741
05:05:37|3.6746
05:05:38|3.6746
05:05:39|3.6746
05:05:40|3.6746
05:05:41|3.6746
05:05:42|3.675
05:05:43|3.675
05:05:44|3.675
05:05:45|3.675
05:05:46|3.675
05:05:48|3.675
05:05:48|3.675
05:05:49|3.675
05:05:51|3.675
05:05:53|3.675
05:05:54|3.675
05:05:55|3.675
05:05:56|3.675
05:05:57|3.676
05:05:59|3.6769
05:05:59|3.6769
05:06:00|3.6769
05:06:02|3.6769
05:06:03|3.6769
05:06:04|3.6769
05:06:05|3.6769
05:06:06|3.6775
05:06:07|3.6775
05:06:08|3.6775
05:06:09|3.6782
05:06:10|3.6782
05:06:11|3.6782
05:06:12|3.6782
05:06:13|3.6782
05:06:14|3.6782
05:06:15|3.6719
05:06:16|3.6719
05:06:17|3.6719
05:06:18|3.6747
05:06:19|3.6747
05:06:20|3.6802
05:06:21|3.6802
05:06:22|3.6802
05:06:23|3.6802
05:06:24|3.6802
05:06:25|3.6802
05:06:27|3.6786
05:06:27|3.6744
05:06:29|3.6759
05:06:29|3.6739
05:06:30|3.6739
05:06:32|3.6739
05:06:33|3.6766
05:06:34|3.6766
05:06:35|3.6766
05:06:36|3.6766
05:06:37|3.6766
05:06:38|3.6766
05:06:39|3.6766
05:06:40|3.6766
05:06:41|3.6805
05:06:42|3.6805
05:06:43|3.6809
05:06:44|3.6809
05:06:46|3.6809
05:06:47|3.6809
05:06:49|3.6809
05:06:50|3.6809
05:06:50|3.684
05:06:52|3.684
05:06:52|3.684
05:06:53|3.684
05:06:55|3.6806
05:06:55|3.6775
05:06:56|3.6798
05:06:58|3.6798
05:06:58|3.6798
05:06:59|3.6798
05:07:01|3.6798
05:07:02|3.6798
05:07:03|3.6811
05:07:05|3.6812
05:07:05|3.6812
05:07:06|3.6818
05:07:07|3.6821
05:07:08|3.6821
05:07:09|3.6821
05:07:11|3.6821
05:07:12|3.6821
05:07:13|3.6821
05:07:15|3.6756
05:07:15|3.6756
05:07:16|3.6769
05:07:17|3.6769
05:07:18|3.6769
05:07:20|3.6709
05:07:20|3.6709
05:07:21|3.6709
05:07:22|3.6709
05:07:23|3.6709
05:07:24|3.6708
05:07:25|3.6818
05:07:26|3.6773
05:07:27|3.6773
05:07:28|3.6773
05:07:30|3.6773
05:07:30|3.6719
05:07:31|3.6682
05:07:32|3.6709
05:07:33|3.6709
05:07:35|3.6709
05:07:35|3.6709
05:07:36|3.6709
05:07:37|3.6709
05:07:38|3.6709
05:07:40|3.6706
05:07:40|3.6706
05:07:41|3.6706
05:07:42|3.6706
05:07:43|3.6706
05:07:45|3.6706
05:07:46|3.6706
05:07:48|3.6706
05:07:49|3.6715
05:07:50|3.6715
05:07:51|3.6715
05:07:52|3.6767
05:07:53|3.6767
05:07:54|3.6741
05:07:55|3.6741
05:07:56|3.6741
05:07:57|3.6741
05:07:58|3.6741
05:07:59|3.6769
05:08:00|3.6789
05:08:01|3.6789
05:08:02|3.6789
05:08:04|3.6777
05:08:04|3.6777
05:08:06|3.6764
05:08:07|3.6764
05:08:08|3.6764
05:08:09|3.6764
05:08:10|3.6764
05:08:11|3.6764
05:08:12|3.6764
05:08:13|3.6764
05:08:14|3.6764
05:08:15|3.6764
05:08:17|3.6764
05:08:17|3.6764
05:08:18|3.6764
05:08:19|3.6764
05:08:20|3.6764
05:08:21|3.6764
05:08:22|3.6764
05:08:23|3.6764
05:08:24|3.6764
05:08:25|3.6764
05:08:26|3.6715
05:08:27|3.6715
05:08:28|3.6715
05:08:29|3.6715
05:08:30|3.6715
05:08:31|3.6705
05:08:32|3.6705
05:08:33|3.6705
05:08:34|3.6705
05:08:35|3.6686
05:08:36|3.6704
05:08:37|3.6704
05:08:38|3.6704
05:08:39|3.6708
05:08:40|3.6708
05:08:41|3.6727
05:08:42|3.6751
05:08:43|3.6751
05:08:45|3.6755
05:08:47|3.6755
05:08:47|3.6755
05:08:49|3.6755
05:08:49|3.6756
05:08:51|3.6756
05:08:52|3.6756
05:08:53|3.6756
05:08:54|3.6756
05:08:55|3.6756
05:08:56|3.6756
05:08:57|3.6756
05:08:57|3.6756
05:08:59|3.6756
05:09:00|3.6756
05:09:00|3.6756
05:09:02|3.6754
05:09:03|3.6757
05:09:04|3.6757
05:09:05|3.6757
05:09:07|3.6757
05:09:08|3.6757
05:09:09|3.6757
05:09:10|3.6757
05:09:11|3.6758
05:09:11|3.6758
05:09:13|3.6761
05:09:14|3.6761
05:09:15|3.6761
05:09:16|3.6761
05:09:17|3.6761
05:09:19|3.6761
05:09:20|3.6761
05:09:20|3.6761
05:09:22|3.6742
05:09:23|3.6742
05:09:24|3.6742
05:09:25|3.6742
05:09:26|3.6742
05:09:28|3.6742
05:09:29|3.6742
05:09:30|3.6742
05:09:31|3.6742
05:09:32|3.6742
05:09:33|3.6793
05:09:33|3.6793
05:09:34|3.6793
05:09:35|3.6793
05:09:37|3.6793
05:09:38|3.6793
05:09:39|3.6793
05:09:40|3.6793
05:09:41|3.6793
05:09:41|3.6793
05:09:43|3.6793
05:09:44|3.6791
05:09:45|3.6793
05:09:47|3.6824
05:09:48|3.6824
05:09:50|3.6824
05:09:51|3.6824
05:09:52|3.6785
05:09:53|3.6805
05:09:55|3.6815
05:09:56|3.6815
05:09:58|3.6815
05:09:58|3.6815
05:10:00|3.6815
05:10:01|3.6814
05:10:02|3.6886
05:10:03|3.6886
05:10:04|3.6853
05:10:05|3.6852
05:10:06|3.6851
05:10:07|3.6851
05:10:08|3.6848
05:10:09|3.6872
05:10:11|3.6872
05:10:12|3.6841
05:10:13|3.6874
05:10:14|3.688
05:10:15|3.6887
05:10:16|3.6887
05:10:17|3.6887
05:10:17|3.6887
05:10:18|3.6888
05:10:20|3.6888
05:10:21|3.6888
05:10:22|3.6888
05:10:23|3.6888
05:10:24|3.6888
05:10:25|3.6888
05:10:26|3.6888
05:10:27|3.6888
05:10:28|3.6888
05:10:29|3.6888
05:10:30|3.6884
05:10:31|3.6884
05:10:32|3.6859
05:10:33|3.6859
05:10:34|3.6859
05:10:35|3.6859
05:10:36|3.6859
05:10:37|3.6859
05:10:38|3.6859
05:10:39|3.6859
05:10:40|3.6854
05:10:42|3.6854
05:10:42|3.6854
05:10:44|3.6854
05:10:44|3.69
05:10:46|3.69
05:10:48|3.6903
05:10:50|3.6912
05:10:50|3.6912
05:10:51|3.6912
05:10:53|3.6912
05:10:54|3.6905
05:10:55|3.6905
05:10:56|3.6905
05:10:57|3.6905
05:10:59|3.6945
05:10:59|3.6945
05:11:00|3.6945
05:11:02|3.6945
05:11:03|3.6924
05:11:04|3.6924
05:11:05|3.7015
05:11:06|3.6999
05:11:07|3.698
05:11:09|3.698
05:11:09|3.698
05:11:10|3.6952
05:11:11|3.6952
05:11:12|3.6952
05:11:13|3.6908
05:11:14|3.6892
05:11:15|3.6889
05:11:16|3.6889
05:11:17|3.6889
05:11:18|3.6858
05:11:19|3.6858
05:11:20|3.6858
05:11:22|3.6858
05:11:22|3.6858
05:11:23|3.6858
05:11:24|3.685
05:11:25|3.685
05:11:26|3.6841
05:11:27|3.6855
05:11:28|3.6879
05:11:29|3.685
05:11:30|3.685
05:11:31|3.685
05:11:32|3.685
05:11:33|3.685
05:11:34|3.685
05:11:35|3.685
05:11:36|3.685
05:11:37|3.685
05:11:38|3.685
05:11:39|3.685
05:11:40|3.685
05:11:41|3.6888
05:11:42|3.6888
05:11:43|3.6888
05:11:44|3.6888
05:11:45|3.6935
05:11:46|3.6937
05:11:48|3.6937
05:11:49|3.6937
05:11:51|3.6922
05:11:51|3.6922
05:11:52|3.6945
05:11:53|3.6945
05:11:54|3.6945
05:11:55|3.6953
05:11:56|3.6985
05:11:57|3.6984
05:11:58|3.6984
05:11:59|3.6984
05:12:00|3.6984
05:12:02|3.6984
05:12:02|3.6984
05:12:03|3.6984
05:12:04|3.6984
05:12:05|3.6984
05:12:07|3.695
05:12:07|3.695
05:12:08|3.6994
05:12:10|3.6979
05:12:11|3.6979
05:12:12|3.7029
05:12:13|3.7029
05:12:14|3.705
05:12:15|3.7023
05:12:16|3.7007
05:12:17|3.7007
05:12:18|3.7007
05:12:19|3.7003
05:12:20|3.7003
05:12:21|3.7036
05:12:22|3.7036
05:12:24|3.7009
05:12:25|3.7009
05:12:25|3.7009
05:12:26|3.7009
05:12:27|3.7009
05:12:29|3.7031
05:12:29|3.7031
05:12:31|3.7021
05:12:31|3.702
05:12:33|3.702
05:12:33|3.702
05:12:34|3.7
05:12:35|3.7
05:12:36|3.7
05:12:37|3.6968
05:12:38|3.6934
05:12:39|3.6938
05:12:40|3.6915
05:12:42|3.6919
05:12:43|3.6919
05:12:44|3.6919
05:12:45|3.6919
05:12:46|3.6919
05:12:47|3.6931
05:12:48|3.6898
05:12:49|3.6898
05:12:51|3.6898
05:12:51|3.6898
05:12:53|3.6898
05:12:54|3.6898
05:12:55|3.6898
05:12:57|3.6922
05:12:58|3.6922
05:13:00|3.6922
05:13:00|3.6922
05:13:01|3.6946
05:13:02|3.6948
05:13:03|3.6948
05:13:04|3.6948
05:13:06|3.6948
05:13:07|3.6948
05:13:08|3.6948
05:13:09|3.6948
05:13:10|3.6948
05:13:11|3.6948
05:13:12|3.6948
05:13:13|3.6948
05:13:14|3.6948
05:13:16|3.6935
05:13:17|3.6935
05:13:18|3.6935
05:13:19|3.6981
05:13:20|3.6981
05:13:21|3.6981
05:13:22|3.6981
05:13:23|3.6981
05:13:24|3.6955
05:13:25|3.7031
05:13:26|3.7031
05:13:28|3.7031
05:13:28|3.7045
05:13:29|3.7045
05:13:30|3.7045
05:13:31|3.7045
05:13:33|3.7045
05:13:33|3.7029
05:13:34|3.7029
05:13:35|3.7049
05:13:36|3.706
05:13:37|3.7061
05:13:38|3.7061
05:13:39|3.7058
05:13:40|3.7058
05:13:41|3.7072
05:13:42|3.7073
05:13:43|3.7086
05:13:44|3.7086
05:13:45|3.7086
05:13:46|3.7086
05:13:47|3.7075
05:13:48|3.7075
05:13:50|3.7134
05:13:52|3.7138
05:13:52|3.7144
05:13:55|3.7156
05:13:55|3.7156
05:13:56|3.7147
05:13:57|3.7147
05:13:58|3.7147
05:14:00|3.7147
05:14:00|3.7139
05:14:02|3.7173
05:14:03|3.7173
05:14:04|3.72
05:14:05|3.72
05:14:07|3.72
05:14:08|3.7201
05:14:08|3.7186
05:14:10|3.7186
05:14:11|3.7203
05:14:11|3.7203
05:14:13|3.7203
05:14:14|3.723
05:14:15|3.7271
05:14:16|3.724
05:14:17|3.727
05:14:18|3.727
05:14:19|3.7307
05:14:20|3.7307
05:14:22|3.73
05:14:22|3.7293
05:14:24|3.7293
05:14:24|3.7268
05:14:26|3.7268
05:14:27|3.7252
05:14:27|3.7252
05:14:29|3.7252
05:14:29|3.7252
05:14:30|3.724
05:14:31|3.724
05:14:33|3.724
05:14:33|3.7248
05:14:35|3.7248
05:14:35|3.7248
05:14:37|3.7248
05:14:37|3.7248
05:14:38|3.7248
05:14:39|3.7248
05:14:40|3.7248
05:14:41|3.7248
05:14:43|3.7248
05:14:44|3.7248
05:14:45|3.7248
05:14:45|3.7248
05:14:46|3.7248
05:14:48|3.7314
05:14:49|3.7314
05:14:50|3.7314
05:14:52|3.7318
05:14:53|3.7314
05:14:54|3.7271
05:14:56|3.7322
05:14:57|3.73
05:14:58|3.7329
05:14:59|3.7329
05:15:00|3.7318
05:15:02|3.734
05:15:03|3.7384
05:15:04|3.741
05:15:05|3.7372
05:15:05|3.7307
05:15:06|3.7324
05:15:08|3.7324
05:15:09|3.7321
05:15:10|3.7321
05:15:11|3.7321
05:15:12|3.7306
05:15:13|3.7306
05:15:14|3.7306
05:15:15|3.7306
05:15:16|3.7305
05:15:17|3.7305
05:15:18|3.7305
05:15:19|3.7336
05:15:20|3.7368
05:15:21|3.7368
05:15:22|3.7368
05:15:23|3.7368
05:15:24|3.7368
05:15:25|3.7397
05:15:26|3.7397
05:15:27|3.7397
05:15:28|3.7397
05:15:29|3.7397
05:15:30|3.7397
05:15:31|3.7397
05:15:32|3.7403
05:15:33|3.7419
05:15:35|3.7397
05:15:35|3.7397
05:15:36|3.7397
05:15:37|3.7417
05:15:38|3.7417
05:15:39|3.7451
05:15:40|3.7451
05:15:41|3.742
05:15:43|3.742
05:15:44|3.742
05:15:44|3.742
05:15:46|3.742
05:15:47|3.742
05:15:48|3.742
05:15:49|3.742
05:15:50|3.742
05:15:52|3.742
05:15:53|3.742
05:15:54|3.742
05:15:56|3.746
05:15:57|3.746
05:15:58|3.746
05:15:59|3.746
05:16:01|3.7471
05:16:02|3.7471
05:16:03|3.7471
05:16:04|3.7471
05:16:05|3.7471
05:16:06|3.7471
05:16:07|3.75
05:16:08|3.75
05:16:10|3.7502
05:16:11|3.7502
05:16:12|3.7502
05:16:12|3.7502
05:16:14|3.7502
05:16:15|3.7502
05:16:15|3.7495
05:16:17|3.7495
05:16:18|3.7466
05:16:19|3.7435
05:16:19|3.7405
05:16:20|3.7405
05:16:22|3.7405
05:16:22|3.7405
05:16:24|3.7405
05:16:25|3.7381
05:16:25|3.7381
05:16:27|3.7381
05:16:28|3.7427
05:16:29|3.7394
05:16:30|3.7394
05:16:31|3.7394
05:16:32|3.7394
05:16:33|3.7402
05:16:34|3.7423
05:16:35|3.7423
05:16:36|3.7422
05:16:37|3.7376
05:16:38|3.7376
05:16:39|3.7376
05:16:40|3.7376
05:16:41|3.7397
05:16:42|3.7397
05:16:43|3.74
05:16:44|3.74
05:16:45|3.74
05:16:46|3.74
05:16:47|3.74
05:16:48|3.74
05:16:49|3.7406
05:16:50|3.7406
05:16:51|3.7406
05:16:53|3.7406
05:16:54|3.7406
05:16:55|3.7406
05:16:56|3.7342
05:16:57|3.7342
05:16:58|3.7339
05:16:59|3.7339
05:17:00|3.7306
05:17:01|3.7297
05:17:02|3.7238
05:17:04|3.7238
05:17:04|3.7238
05:17:06|3.7238
05:17:07|3.7223
05:17:08|3.7226
05:17:10|3.7226
05:17:11|3.7179
05:17:12|3.7208
05:17:13|3.7168
05:17:14|3.7203
05:17:15|3.718
05:17:16|3.7173
05:17:17|3.7173
05:17:17|3.7172
05:17:18|3.7172
05:17:20|3.7145
05:17:21|3.7147
05:17:22|3.7103
05:17:23|3.7103
05:17:24|3.7103
05:17:25|3.7074
05:17:26|3.7074
05:17:27|3.7101
05:17:29|3.7101
05:17:30|3.7054
05:17:31|3.7046
05:17:32|3.7046
05:17:32|3.7053
05:17:34|3.7053
05:17:35|3.7057
05:17:36|3.7057
05:17:37|3.6963
05:17:38|3.6998
05:17:39|3.6998
05:17:40|3.6853
05:17:41|3.687
05:17:42|3.6869
05:17:43|3.6849
05:17:44|3.6849
05:17:45|3.6849
05:17:45|3.6886
05:17:47|3.6881
05:17:48|3.6882
05:17:49|3.6882
05:17:50|3.692
05:17:51|3.692
05:17:52|3.692
05:17:54|3.6936
05:17:54|3.6961
05:17:55|3.6961
05:17:56|3.6961
05:17:57|3.6968
05:17:59|3.6968
05:18:00|3.6968
05:18:01|3.6968
05:18:02|3.6985
05:18:03|3.6985
05:18:04|3.6985
05:18:04|3.6985
05:18:06|3.7018
05:18:07|3.7043
05:18:08|3.7043
05:18:09|3.7043
05:18:09|3.702
05:18:11|3.702
05:18:12|3.702
05:18:13|3.7044
05:18:14|3.7044
05:18:15|3.7044
05:18:16|3.7044
05:18:17|3.7044
05:18:17|3.7044
05:18:19|3.7044
05:18:20|3.7071
05:18:21|3.7027
05:18:22|3.7027
05:18:24|3.7057
05:18:25|3.7057
05:18:26|3.7057
05:18:27|3.7057
05:18:28|3.7057
05:18:29|3.7057
05:18:30|3.7057
05:18:31|3.7057
05:18:32|3.7057
05:18:33|3.7057
05:18:34|3.7057
05:18:35|3.7025
05:18:36|3.7025
05:18:37|3.7025
05:18:38|3.7025
05:18:39|3.7025
05:18:40|3.7025
05:18:41|3.7025
05:18:42|3.7025
05:18:43|3.7021
05:18:45|3.7018
05:18:46|3.7018
05:18:47|3.7018
05:18:48|3.7018
05:18:49|3.7018
05:18:50|3.7018
05:18:51|3.7018
05:18:52|3.6945
05:18:53|3.6952
05:18:55|3.6952
05:18:56|3.6952
05:18:58|3.6952
05:18:58|3.693
05:19:00|3.6941
05:19:02|3.6946
05:19:04|3.6947
05:19:04|3.6947
05:19:05|3.6947
05:19:07|3.6957
05:19:08|3.6957
05:19:09|3.6958
05:19:11|3.6947
05:19:11|3.6947
05:19:12|3.6947
05:19:14|3.6947
05:19:15|3.6947
05:19:16|3.6947
05:19:18|3.6984
05:19:18|3.6984
05:19:19|3.6984
05:19:20|3.6984
05:19:21|3.7004
05:19:22|3.7004
05:19:23|3.7004
05:19:24|3.7004
05:19:25|3.7004
05:19:26|3.7004
05:19:27|3.7028
05:19:28|3.7028
05:19:29|3.7028
05:19:30|3.7028
05:19:31|3.7028
05:19:32|3.7028
05:19:33|3.7028
05:19:34|3.7028
05:19:35|3.7028
05:19:36|3.7028
05:19:37|3.7028
05:19:38|3.7028
05:19:39|3.7023
05:19:40|3.7023
05:19:41|3.7023
05:19:42|3.7023
05:19:43|3.7023
05:19:44|3.7023
05:19:45|3.7023
05:19:46|3.7023
05:19:47|3.7023
05:19:48|3.7023
05:19:49|3.7024
05:19:50|3.698
05:19:51|3.6946
05:19:52|3.6946
05:19:53|3.6946
05:19:55|3.6946
05:19:56|3.6946
05:19:58|3.6977
05:19:58|3.6977
05:20:00|3.6977
05:20:01|3.6977
05:20:03|3.6977
05:20:04|3.6977
05:20:06|3.7006
05:20:07|3.7015
05:20:08|3.7015
05:20:09|3.7015
05:20:10|3.6986
05:20:11|3.6996
05:20:12|3.699
05:20:13|3.699
05:20:14|3.699
05:20:15|3.699
05:20:15|3.699
05:20:17|3.699
05:20:18|3.699
05:20:18|3.699
05:20:20|3.699
05:20:21|3.699
05:20:22|3.699
05:20:23|3.699
05:20:24|3.6941
05:20:25|3.6941
05:20:26|3.6941
05:20:27|3.6941
05:20:28|3.6941
05:20:29|3.6941
05:20:30|3.6941
05:20:31|3.6941
05:20:32|3.6941
05:20:33|3.6941
05:20:34|3.6941
05:20:35|3.6941
05:20:36|3.6941
05:20:37|3.6941
05:20:38|3.6941
05:20:39|3.6941
05:20:40|3.6941
05:20:41|3.6941
05:20:42|3.6941
05:20:43|3.6941
05:20:44|3.6941
05:20:45|3.6941
05:20:46|3.6941
05:20:47|3.6941
05:20:48|3.6946
05:20:49|3.6946
05:20:50|3.6946
05:20:51|3.6946
05:20:52|3.6946
05:20:53|3.6946
05:20:54|3.6946
05:20:55|3.6946
05:20:57|3.6946
05:20:58|3.6946
05:20:59|3.6946
05:21:00|3.7006
05:21:02|3.7
05:21:03|3.7
05:21:04|3.7
05:21:05|3.7
05:21:06|3.7
05:21:07|3.7
05:21:08|3.7023
05:21:10|3.7006
05:21:10|3.7006
05:21:11|3.7006
05:21:13|3.7018
05:21:14|3.7035
05:21:15|3.7006
05:21:16|3.7006
05:21:17|3.6998
05:21:17|3.6973
05:21:20|3.7001
05:21:21|3.7001
05:21:22|3.7001
05:21:23|3.7018
05:21:24|3.7018
05:21:25|3.7018
05:21:26|3.7018
05:21:26|3.7018
05:21:28|3.7018
05:21:29|3.7056
05:21:30|3.7056
05:21:31|3.7056
05:21:31|3.7056
05:21:32|3.7056
05:21:34|3.7056
05:21:35|3.7056
05:21:36|3.7056
05:21:37|3.7056
05:21:38|3.7056
05:21:39|3.7056
05:21:40|3.7056
05:21:41|3.7056
05:21:42|3.7056
05:21:43|3.7056
05:21:44|3.7056
05:21:45|3.7056
05:21:46|3.7056
05:21:47|3.7056
05:21:49|3.6976
05:21:50|3.6976
05:21:50|3.6976
05:21:52|3.6976
05:21:52|3.6976
05:21:54|3.6999
05:21:55|3.6999
05:21:55|3.6999
05:21:57|3.6999
05:21:58|3.6999
05:22:00|3.6999
05:22:01|3.6999
05:22:03|3.6999
05:22:04|3.6999
05:22:04|3.6999
05:22:06|3.6999
05:22:07|3.6999
05:22:08|3.6999
05:22:09|3.6999
05:22:10|3.7015
05:22:12|3.7028
05:22:12|3.703
05:22:13|3.703
05:22:14|3.703
05:22:15|3.7041
05:22:16|3.7026
05:22:17|3.7026
05:22:19|3.7026
05:22:20|3.7026
05:22:21|3.7026
05:22:22|3.7026
05:22:23|3.7085
05:22:24|3.7085
05:22:24|3.7085
05:22:26|3.7085
05:22:26|3.7105
05:22:28|3.7105
05:22:29|3.7117
05:22:29|3.7117
05:22:31|3.7117
05:22:32|3.7143
05:22:33|3.7143
05:22:34|3.7143
05:22:35|3.7143
05:22:36|3.7143
05:22:37|3.7143
05:22:39|3.7175
05:22:39|3.7175
05:22:40|3.7175
05:22:42|3.7133
05:22:43|3.7133
05:22:44|3.7133
05:22:45|3.7162
05:22:46|3.7162
05:22:47|3.7162
05:22:48|3.7121
05:22:49|3.7121
05:22:50|3.7145
05:22:51|3.7183
05:22:52|3.7183
05:22:53|3.7183
05:22:54|3.7183
05:22:55|3.7183
05:22:56|3.7183
05:22:57|3.7183
05:22:59|3.719
05:23:00|3.719
05:23:02|3.7183
05:23:03|3.7183
05:23:04|3.7183
05:23:06|3.7211
05:23:07|3.7225
05:23:08|3.7225
05:23:09|3.7225
05:23:10|3.7225
05:23:11|3.7225
05:23:12|3.7225
05:23:13|3.7225
05:23:14|3.7225
05:23:15|3.7243
05:23:16|3.7243
05:23:17|3.7243
05:23:18|3.7243
05:23:19|3.7243
05:23:20|3.7205
05:23:21|3.7205
05:23:22|3.7205
05:23:23|3.7209
05:23:24|3.7209
05:23:25|3.7158
05:23:26|3.7158
05:23:27|3.7158
05:23:29|3.7156
05:23:29|3.715
05:23:31|3.715
05:23:32|3.7159
05:23:33|3.7159
05:23:34|3.723
05:23:35|3.723
05:23:36|3.723
05:23:37|3.723
05:23:38|3.7156
05:23:39|3.715
05:23:39|3.7141
05:23:41|3.7141
05:23:42|3.7141
05:23:43|3.7157
05:23:44|3.7157
05:23:46|3.7157
05:23:46|3.7155
05:23:47|3.7155
05:23:48|3.7155
05:23:49|3.7155
05:23:50|3.716
05:23:51|3.716
05:23:52|3.716
05:23:53|3.716
05:23:54|3.716
05:23:55|3.7148
05:23:56|3.7148
05:23:57|3.7148
05:23:58|3.7148
05:24:00|3.7169
05:24:02|3.7169
05:24:03|3.7196
05:24:05|3.7196
05:24:05|3.7196
05:24:07|3.7196
05:24:08|3.7196
05:24:09|3.7196
05:24:10|3.7196
05:24:11|3.72
05:24:12|3.7212
05:24:13|3.719
05:24:14|3.719
05:24:15|3.7237
05:24:16|3.7237
05:24:17|3.7244
05:24:18|3.7244
05:24:19|3.7258
05:24:20|3.7258
05:24:21|3.7258
05:24:23|3.7206
05:24:23|3.7206
05:24:25|3.7241
05:24:26|3.7266
05:24:27|3.7266
05:24:28|3.7266
05:24:29|3.7266
05:24:30|3.7266
05:24:31|3.7284
05:24:32|3.7281
05:24:33|3.7268
05:24:34|3.7268
05:24:35|3.7279
05:24:36|3.7279
05:24:37|3.7266
05:24:38|3.7266
05:24:39|3.73
05:24:40|3.73
05:24:41|3.7299
05:24:42|3.7299
05:24:43|3.73
05:24:44|3.73
05:24:45|3.73
05:24:46|3.7284
05:24:47|3.7284
05:24:48|3.7284
05:24:49|3.7281
05:24:50|3.7292
05:24:52|3.7292
05:24:52|3.7292
05:24:53|3.7264
05:24:54|3.726
05:24:55|3.726
05:24:57|3.7202
05:24:57|3.7191
05:24:58|3.7191
05:25:01|3.7191
05:25:02|3.7167
05:25:02|3.7167
05:25:04|3.7167
05:25:06|3.7167
05:25:07|3.7167
05:25:08|3.7167
05:25:09|3.7167
05:25:10|3.7167
05:25:11|3.717
05:25:12|3.717
05:25:13|3.7153
05:25:14|3.7147
05:25:15|3.7147
05:25:16|3.7147
05:25:17|3.7147
05:25:18|3.7147
05:25:19|3.7147
05:25:20|3.7165
05:25:21|3.7147
05:25:22|3.7147
05:25:23|3.7147
05:25:24|3.7147
05:25:25|3.7147
05:25:26|3.7147
05:25:27|3.7147
05:25:28|3.7147
05:25:29|3.7147
05:25:30|3.7147
05:25:31|3.7147
05:25:32|3.7147
05:25:33|3.7147
05:25:34|3.7147
05:25:35|3.7174
05:25:36|3.7174
05:25:37|3.7174
05:25:38|3.7174
05:25:39|3.7174
05:25:40|3.7174
05:25:41|3.7174
05:25:42|3.7174
05:25:43|3.7186
05:25:44|3.7186
05:25:45|3.721
05:25:46|3.721
05:25:47|3.721
05:25:48|3.721
05:25:49|3.721
05:25:50|3.721
05:25:51|3.721
05:25:52|3.721
05:25:53|3.721
05:25:54|3.721
05:25:55|3.721
05:25:56|3.721
05:25:57|3.721
05:25:58|3.721
05:25:59|3.721
05:26:00|3.721
05:26:02|3.721
05:26:02|3.721
05:26:04|3.721
05:26:06|3.721
05:26:07|3.721
05:26:08|3.721
05:26:09|3.721
05:26:10|3.721
05:26:12|3.7212
05:26:13|3.7186
05:26:14|3.7186
05:26:16|3.7186
05:26:16|3.7186
05:26:17|3.7229
05:26:18|3.7233
05:26:19|3.7233
05:26:21|3.7233
05:26:22|3.7233
05:26:23|3.7186
05:26:24|3.7217
05:26:24|3.7188
05:26:26|3.7188
05:26:27|3.7194
05:26:28|3.7194
05:26:29|3.7188
05:26:30|3.7188
05:26:31|3.7188
05:26:32|3.7188
05:26:33|3.7188
05:26:34|3.7188
05:26:35|3.7188
05:26:36|3.7178
05:26:37|3.7178
05:26:38|3.7178
05:26:39|3.7178
05:26:40|3.7178
05:26:41|3.7178
05:26:41|3.7178
05:26:43|3.7178
05:26:44|3.7178
05:26:45|3.7178
05:26:46|3.7178
05:26:47|3.7178
05:26:48|3.7178
05:26:49|3.7178
05:26:49|3.7204
05:26:51|3.7205
05:26:52|3.7178
05:26:53|3.7178
05:26:53|3.7178
05:26:55|3.7178
05:26:56|3.7174
05:26:57|3.7174
05:26:58|3.7174
05:26:59|3.7174
05:27:00|3.7174
05:27:00|3.7178
05:27:02|3.7178
05:27:03|3.7178
05:27:04|3.7178
05:27:05|3.7178
05:27:07|3.7178
05:27:09|3.7178
05:27:10|3.7178
05:27:12|3.7178
05:27:13|3.7178
05:27:13|3.7178
05:27:14|3.7178
05:27:15|3.7178
05:27:16|3.7178
05:27:18|3.7191
05:27:19|3.7191
05:27:20|3.7191
05:27:21|3.721
05:27:22|3.721
05:27:23|3.721
05:27:25|3.721
05:27:26|3.721
05:27:26|3.721
05:27:28|3.721
05:27:29|3.721
05:27:29|3.721
05:27:31|3.7156
05:27:32|3.7144
05:27:33|3.7144
05:27:34|3.7144
05:27:35|3.7147
05:27:36|3.7147
05:27:37|3.7147
05:27:38|3.7147
05:27:40|3.7147
05:27:40|3.7147
05:27:41|3.7147
05:27:42|3.7169
05:27:43|3.7169
05:27:45|3.7169
05:27:46|3.7169
05:27:46|3.712
05:27:48|3.712
05:27:49|3.712
05:27:49|3.712
05:27:52|3.712
05:27:52|3.712
05:27:53|3.712
05:27:55|3.712
05:27:55|3.712
05:27:56|3.712
05:27:58|3.712
05:27:59|3.716
05:28:00|3.716
05:28:01|3.716
05:28:02|3.716
05:28:03|3.716
05:28:05|3.716
05:28:05|3.716
05:28:06|3.716
05:28:08|3.7163
05:28:10|3.7163
05:28:10|3.7163
05:28:12|3.7163
05:28:12|3.7163
05:28:14|3.7163
05:28:15|3.7119
05:28:15|3.7119
05:28:17|3.7102
05:28:17|3.7125
05:28:19|3.7134
05:28:20|3.7134
05:28:20|3.7134
05:28:21|3.7134
05:28:23|3.7088
05:28:24|3.7088
05:28:25|3.7088
05:28:25|3.7088
05:28:26|3.7088
05:28:27|3.7088
05:28:28|3.7088
05:28:30|3.7088
05:28:31|3.7088
05:28:32|3.7139
05:28:32|3.7139
05:28:33|3.7082
05:28:35|3.7082
05:28:35|3.7092
05:28:37|3.7092
05:28:38|3.7088
05:28:38|3.7088
05:28:40|3.7088
05:28:41|3.7088
05:28:43|3.7092
05:28:43|3.7092
05:28:44|3.7092
05:28:45|3.7092
05:28:46|3.7092
05:28:48|3.7092
05:28:48|3.7092
05:28:49|3.7092
05:28:50|3.7092
05:28:51|3.7092
05:28:52|3.7092
05:28:53|3.7092
05:28:54|3.7092
05:28:55|3.7096
05:28:57|3.7096
05:28:57|3.7096
05:28:58|3.7096
05:29:00|3.7096
05:29:00|3.7096
05:29:01|3.7096
05:29:02|3.7096
05:29:04|3.7096
05:29:05|3.7096
05:29:06|3.7096
05:29:07|3.7096
05:29:09|3.7096
05:29:10|3.7096
05:29:11|3.7096
05:29:12|3.7096
05:29:15|3.7096
05:29:16|3.7096
05:29:17|3.7096
05:29:18|3.7096
05:29:19|3.7096
05:29:20|3.7082
05:29:21|3.7082
05:29:22|3.7082
05:29:24|3.7082
05:29:25|3.7082
05:29:26|3.7082
05:29:27|3.7082
05:29:28|3.7082
05:29:29|3.7082
05:29:30|3.7082
05:29:31|3.7082
05:29:32|3.7082
05:29:33|3.7082
05:29:34|3.7082
05:29:35|3.7082
05:29:36|3.7082
05:29:37|3.7082
05:29:38|3.7082
05:29:39|3.7082
05:29:41|3.7082
05:29:42|3.7082
05:29:42|3.7082
05:29:44|3.7082
05:29:44|3.7082
05:29:45|3.7059
05:29:47|3.7069
05:29:47|3.7069
05:29:49|3.7069
05:29:50|3.7069
05:29:51|3.7069
05:29:52|3.7069
05:29:53|3.7069
05:29:54|3.7069
05:29:55|3.7043
05:29:56|3.7041
05:29:58|3.7041
05:29:58|3.7041
05:29:59|3.7041
05:30:00|3.7041
05:30:01|3.7041
05:30:03|3.7041
05:30:03|3.7041
05:30:05|3.7041
05:30:07|3.7035
05:30:08|3.7035
05:30:09|3.7035
05:30:10|3.7031
05:30:11|3.7031
05:30:12|3.7041
05:30:13|3.7041
05:30:14|3.7041
05:30:15|3.7061
05:30:16|3.7061
05:30:17|3.7086
05:30:19|3.7097
05:30:19|3.7097
05:30:21|3.7091
05:30:21|3.7091
05:30:22|3.7091
05:30:24|3.7091
05:30:24|3.7091
05:30:26|3.7091
05:30:26|3.7091
05:30:28|3.7091
05:30:29|3.7091
05:30:30|3.7091
05:30:31|3.7091
05:30:32|3.7091
05:30:33|3.7091
05:30:34|3.7091
05:30:35|3.7102
05:30:36|3.7102
05:30:37|3.7102
05:30:38|3.7102
05:30:39|3.7102
05:30:40|3.7102
05:30:41|3.7102
05:30:42|3.7102
05:30:43|3.7102
05:30:44|3.7102
05:30:45|3.7102
05:30:46|3.7102
05:30:47|3.707
05:30:48|3.707
05:30:49|3.707
05:30:50|3.707
05:30:51|3.7059
05:30:52|3.7052
05:30:53|3.7052
05:30:55|3.702
05:30:56|3.702
05:30:57|3.6991
05:30:58|3.6991
05:30:58|3.6991
05:30:59|3.6991
05:31:01|3.6991
05:31:01|3.6991
05:31:03|3.6991
05:31:03|3.6991
05:31:05|3.6991
05:31:06|3.698
05:31:08|3.698
05:31:10|3.6957
05:31:11|3.6957
05:31:12|3.6957
05:31:13|3.6957
05:31:14|3.6956
05:31:15|3.6956
05:31:16|3.6943
05:31:17|3.6943
05:31:18|3.6943
05:31:19|3.6943
05:31:20|3.6943
05:31:21|3.6943
05:31:23|3.6943
05:31:24|3.6963
05:31:25|3.6963
05:31:26|3.6963
05:31:26|3.6957
05:31:27|3.6957
05:31:28|3.6957
05:31:29|3.6957
05:31:31|3.6957
05:31:32|3.6957
05:31:33|3.6957
05:31:34|3.6945
05:31:35|3.6945
05:31:36|3.6945
05:31:37|3.6945
05:31:38|3.6996
05:31:39|3.6996
05:31:40|3.6996
05:31:41|3.6996
05:31:42|3.6996
05:31:44|3.6996
05:31:44|3.6996
05:31:45|3.6996
05:31:47|3.6996
05:31:47|3.6996
05:31:48|3.6996
05:31:50|3.6969
05:31:51|3.6969
05:31:51|3.6969
05:31:53|3.6969
05:31:54|3.6969
05:31:55|3.6969
05:31:56|3.6946
05:31:57|3.6956
05:31:58|3.6956
05:31:59|3.6956
05:32:00|3.6956
05:32:01|3.6987
05:32:02|3.6987
05:32:03|3.6987
05:32:04|3.6987
05:32:05|3.6987
05:32:06|3.6987
05:32:08|3.6987
05:32:08|3.6987
05:32:10|3.6987
05:32:10|3.6987
05:32:11|3.6987
05:32:12|3.6987
05:32:13|3.6987
05:32:14|3.6987
05:32:16|3.6987
05:32:18|3.6987
05:32:18|3.6987
05:32:20|3.6987
05:32:21|3.6987
05:32:22|3.6987
05:32:23|3.6987
05:32:24|3.6987
05:32:25|3.6982
05:32:26|3.6982
05:32:27|3.6982
05:32:28|3.6982
05:32:29|3.6982
05:32:30|3.6982
05:32:31|3.6982
05:32:32|3.6982
05:32:33|3.6982
05:32:34|3.6982
05:32:35|3.6982
05:32:36|3.6982
05:32:37|3.6982
05:32:38|3.6982
05:32:39|3.6982
05:32:40|3.6982
05:32:41|3.6982
05:32:42|3.6982
05:32:43|3.6921
05:32:44|3.6914
05:32:45|3.6914
05:32:46|3.6914
05:32:47|3.6908
05:32:48|3.6908
05:32:49|3.6907
05:32:50|3.6907
05:32:51|3.6907
05:32:52|3.6907
05:32:53|3.6907
05:32:54|3.6907
05:32:55|3.6907
05:32:56|3.6907
05:32:57|3.6907
05:32:58|3.6907
05:32:59|3.6907
05:33:00|3.6907
05:33:01|3.6907
05:33:02|3.6907
05:33:04|3.6907
05:33:04|3.6907
05:33:06|3.6907
05:33:07|3.6918
05:33:09|3.6918
05:33:10|3.6962
05:33:12|3.6964
05:33:12|3.6964
05:33:13|3.6964
05:33:15|3.6964
05:33:15|3.6964
05:33:17|3.6964
05:33:19|3.6927
05:33:19|3.6927
05:33:21|3.6927
05:33:22|3.6944
05:33:23|3.6944
05:33:25|3.6951
05:33:26|3.6907
05:33:26|3.69
05:33:27|3.69
05:33:28|3.69
05:33:30|3.6931
05:33:31|3.6931
05:33:32|3.6931
05:33:34|3.6931
05:33:34|3.6905
05:33:35|3.6905
05:33:36|3.6905
05:33:37|3.6905
05:33:38|3.6905
05:33:39|3.6905
05:33:40|3.6905
05:33:42|3.6905
05:33:42|3.6905
05:33:44|3.6905
05:33:45|3.6875
05:33:46|3.6875
05:33:54|3.6855
05:33:54|3.6824
05:33:55|3.6824
05:33:56|3.6824
05:33:57|3.6824
05:33:58|3.6858
05:33:59|3.6858
05:34:01|3.6831
05:34:02|3.6831
05:34:02|3.6831
05:34:03|3.6831
05:34:04|3.6831
05:34:06|3.6831
05:34:06|3.6831
05:34:08|3.687
05:34:10|3.687
05:34:10|3.687
05:34:12|3.687
05:34:14|3.6872
05:34:15|3.6872
05:34:16|3.6872
05:34:18|3.6872
05:34:18|3.6879
05:34:19|3.6879
05:34:20|3.6912
05:34:21|3.6927
05:34:22|3.6945
05:34:23|3.6945
05:34:24|3.6945
05:34:25|3.6945
05:34:26|3.6945
05:34:27|3.6945
05:34:28|3.6945
05:34:30|3.6962
05:34:30|3.6987
05:34:32|3.6987
05:34:33|3.6987
05:34:34|3.6987
05:34:35|3.6987
05:34:36|3.6987
05:34:37|3.7027
05:34:38|3.7025
05:34:39|3.7025
05:34:40|3.7026
05:34:41|3.7026
05:34:42|3.7026
05:34:43|3.7026
05:34:44|3.7026
05:34:45|3.7026
05:34:46|3.7026
05:34:47|3.7026
05:34:48|3.7026
05:34:49|3.7026
05:34:50|3.7026
05:34:51|3.7026
05:34:52|3.7022
05:34:53|3.7022
05:34:54|3.6986
05:34:55|3.6986
05:34:56|3.6986
05:34:57|3.6986
05:34:58|3.6986
05:34:59|3.6986
05:35:00|3.7005
05:35:01|3.7005
05:35:02|3.7004
05:35:03|3.7004
05:35:04|3.7004
05:35:05|3.7004
05:35:06|3.7004
05:35:07|3.7004
05:35:08|3.7026
05:35:09|3.7026
05:35:11|3.6998
05:35:12|3.6998
05:35:13|3.697
05:35:14|3.697
05:35:16|3.6949
05:35:17|3.6949
05:35:18|3.6949
05:35:19|3.6949
05:35:19|3.696
05:35:21|3.696
05:35:22|3.696
05:35:23|3.6986
05:35:24|3.6986
05:35:25|3.6986
05:35:26|3.6986
05:35:27|3.7006
05:35:28|3.7005
05:35:29|3.7005
05:35:30|3.7005
05:35:31|3.7005
05:35:32|3.7005
05:35:33|3.6996
05:35:34|3.6996
05:35:35|3.6996
05:35:36|3.6996
05:35:37|3.6996
05:35:38|3.6996
05:35:39|3.6996
05:35:40|3.6996
05:35:41|3.6996
05:35:42|3.6996
05:35:43|3.6996
05:35:45|3.6996
05:35:46|3.6958
05:35:47|3.6958
05:35:48|3.6958
05:35:49|3.6958
05:35:50|3.6958
05:35:52|3.6988
05:35:52|3.6988
05:35:53|3.6988
05:35:54|3.6988
05:35:55|3.6988
05:35:56|3.6988
05:35:57|3.6987
05:35:58|3.6987
05:35:59|3.6987
05:36:00|3.6987
05:36:01|3.6987
05:36:02|3.6987
05:36:03|3.6987
05:36:04|3.7022
05:36:05|3.7003
05:36:07|3.7003
05:36:08|3.7003
05:36:09|3.7003
05:36:10|3.7003
05:36:11|3.7003
05:36:13|3.7003
05:36:14|3.6969
05:36:14|3.704
05:36:16|3.706
05:36:18|3.706
05:36:19|3.706
05:36:20|3.706
05:36:21|3.7046
05:36:22|3.7046
05:36:23|3.7046
05:36:24|3.7046
05:36:25|3.7046
05:36:26|3.7046
05:36:27|3.7047
05:36:28|3.7047
05:36:29|3.7047
05:36:30|3.7047
05:36:31|3.7047
05:36:32|3.7047
05:36:33|3.7047
05:36:35|3.7047
05:36:35|3.7047
05:36:36|3.7047
05:36:37|3.7047
05:36:38|3.7047
05:36:39|3.7047
05:36:41|3.7006
05:36:42|3.7006
05:36:43|3.7006
05:36:44|3.7006
05:36:45|3.7006
05:36:46|3.7006
05:36:47|3.706
05:36:48|3.706
05:36:49|3.706
05:36:50|3.7076
05:36:51|3.7056
05:36:53|3.7057
05:36:53|3.704
05:36:54|3.704
05:36:55|3.704
05:36:56|3.704
05:36:57|3.7035
05:36:58|3.7035
05:36:59|3.7035
05:37:00|3.7035
05:37:01|3.7035
05:37:02|3.7044
05:37:03|3.7044
05:37:04|3.7036
05:37:05|3.7036
05:37:06|3.7031
05:37:07|3.6998
05:37:08|3.6998
05:37:09|3.6998
05:37:10|3.6998
05:37:11|3.6998
05:37:12|3.6998
05:37:14|3.6998
05:37:15|3.7042
05:37:16|3.7042
05:37:17|3.7042
05:37:18|3.7042
05:37:20|3.7007
05:37:21|3.7007
05:37:22|3.7007
05:37:23|3.6988
05:37:24|3.6988
05:37:26|3.6988
05:37:27|3.6988
05:37:28|3.6988
05:37:29|3.6988
05:37:31|3.6988
05:37:32|3.6988
05:37:33|3.7
05:37:34|3.7
05:37:35|3.7
05:37:36|3.7
05:37:37|3.7
05:37:38|3.7
05:37:39|3.7
05:37:40|3.7
05:37:41|3.7
05:37:42|3.7
05:37:43|3.7
05:37:44|3.7
05:37:45|3.7
05:37:46|3.7
05:37:48|3.7
05:37:48|3.7
05:37:49|3.7
05:37:50|3.7
05:37:51|3.6962
05:37:52|3.6953
05:37:53|3.6953
05:37:54|3.6953
05:37:55|3.6953
05:37:56|3.6953
05:37:57|3.6953
05:37:58|3.6981
05:37:59|3.6981
05:38:00|3.6981
05:38:01|3.6981
05:38:02|3.6981
05:38:03|3.6981
05:38:04|3.6981
05:38:05|3.6981
05:38:06|3.6981
05:38:07|3.6981
05:38:08|3.6981
05:38:10|3.6981
05:38:10|3.6981
05:38:11|3.6982
05:38:13|3.6982
05:38:15|3.6982
05:38:16|3.696
05:38:17|3.696
05:38:18|3.696
05:38:19|3.696
05:38:20|3.696
05:38:21|3.696
05:38:23|3.6929
05:38:24|3.6929
05:38:25|3.6929
05:38:26|3.6929
05:38:27|3.6936
05:38:28|3.6936
05:38:29|3.6933
05:38:30|3.6933
05:38:31|3.6888
05:38:32|3.6874
05:38:33|3.6874
05:38:34|3.6871
05:38:35|3.6871
05:38:37|3.6871
05:38:38|3.6871
05:38:38|3.688
05:38:39|3.688
05:38:41|3.6899
05:38:41|3.6899
05:38:43|3.6899
05:38:44|3.6899
05:38:44|3.6899
05:38:45|3.6899
05:38:47|3.6899
05:38:47|3.6899
05:38:48|3.6879
05:38:49|3.6878
05:38:51|3.6878
05:38:51|3.6864
05:38:53|3.6864
05:38:54|3.6864
05:38:56|3.6864
05:38:56|3.6864
05:38:57|3.6864
05:38:58|3.6864
05:38:59|3.6864
05:39:00|3.6864
05:39:01|3.6864
05:39:02|3.6864
05:39:03|3.6855
05:39:04|3.6832
05:39:05|3.6832
05:39:06|3.6863
05:39:07|3.6863
05:39:08|3.6875
05:39:09|3.6875
05:39:10|3.6875
05:39:11|3.6875
05:39:12|3.6875
05:39:14|3.6875
05:39:16|3.6875
05:39:16|3.6875
05:39:18|3.6875
05:39:20|3.6875
05:39:21|3.6875
05:39:22|3.6875
05:39:24|3.6875
05:39:24|3.6875
05:39:25|3.6875
05:39:26|3.6875
05:39:27|3.6875
05:39:29|3.6875
05:39:30|3.6853
05:39:31|3.6853
05:39:32|3.6853
05:39:33|3.6853
05:39:34|3.6853
05:39:34|3.6853
05:39:36|3.6853
05:39:37|3.6853
05:39:38|3.6864
05:39:39|3.6881
05:39:40|3.6881
05:39:42|3.6868
05:39:42|3.6868
05:39:43|3.6868
05:39:45|3.6868
05:39:45|3.6868
05:39:47|3.691
05:39:48|3.691
05:39:49|3.691
05:39:50|3.691
05:39:51|3.691
05:39:53|3.6897
05:39:53|3.6897
05:39:54|3.6903
05:39:55|3.6903
05:39:56|3.6903
05:39:57|3.6903
05:39:59|3.6872
05:39:59|3.6872
05:40:00|3.6872
05:40:01|3.6872
05:40:02|3.6872
05:40:03|3.6872
05:40:04|3.6872
05:40:05|3.6872
05:40:06|3.6904
05:40:08|3.6888
05:40:09|3.6888
05:40:10|3.6885
05:40:11|3.6885
05:40:12|3.6885
05:40:13|3.6885
05:40:14|3.6885
05:40:16|3.6885
05:40:16|3.6885
05:40:18|3.6885
05:40:20|3.6885
05:40:20|3.6885
05:40:21|3.6885
05:40:22|3.6885
05:40:23|3.6885
05:40:24|3.6885
05:40:25|3.6885
05:40:26|3.6885
05:40:27|3.6885
05:40:28|3.6885
05:40:29|3.6885
05:40:30|3.6885
05:40:31|3.6885
05:40:32|3.6885
05:40:34|3.6885
05:40:35|3.6885
05:40:36|3.6885
05:40:36|3.6885
05:40:38|3.6944
05:40:39|3.6944
05:40:39|3.6944
05:40:40|3.6944
05:40:43|3.6944
05:40:43|3.6944
05:40:44|3.6944
05:40:45|3.6944
05:40:46|3.6944
05:40:47|3.6944
05:40:48|3.6944
05:40:49|3.6944
05:40:50|3.6914
05:40:51|3.691
05:40:53|3.6897
05:40:53|3.688
05:40:54|3.688
05:40:55|3.688
05:40:56|3.6913
05:40:58|3.6913
05:40:58|3.6913
05:40:59|3.6836
05:41:00|3.688
05:41:01|3.688
05:41:02|3.688
05:41:03|3.688
05:41:04|3.688
05:41:06|3.688
05:41:07|3.688
05:41:08|3.688
05:41:09|3.688
05:41:10|3.688
05:41:11|3.6848
05:41:12|3.683
05:41:13|3.683
05:41:14|3.683
05:41:15|3.683
05:41:16|3.683
05:41:18|3.683
05:41:18|3.683
05:41:19|3.683
05:41:21|3.683
05:41:23|3.683
05:41:23|3.683
05:41:25|3.683
05:41:27|3.683
05:41:27|3.6881
05:41:28|3.6881
05:41:30|3.6893
05:41:31|3.6886
05:41:32|3.6886
05:41:33|3.6886
05:41:34|3.685
05:41:35|3.685
05:41:36|3.685
05:41:37|3.685
05:41:38|3.6866
05:41:39|3.6866
05:41:41|3.6866
05:41:41|3.6866
05:41:42|3.6866
05:41:43|3.6866
05:41:44|3.6866
05:41:45|3.6892
05:41:46|3.6892
05:41:47|3.6892
05:41:48|3.6892
05:41:50|3.6892
05:41:51|3.6892
05:41:52|3.6892
05:41:53|3.6872
05:41:54|3.6872
05:41:55|3.6872
05:41:56|3.6872
05:41:57|3.6872
05:41:58|3.6872
05:41:59|3.6872
05:42:00|3.6872
05:42:01|3.6872
05:42:02|3.6872
05:42:03|3.6869
05:42:04|3.6869
05:42:05|3.6869
05:42:06|3.6869
05:42:07|3.6869
05:42:08|3.6869
05:42:09|3.6869
05:42:10|3.6869
05:42:11|3.6869
05:42:12|3.6869
05:42:13|3.6869
05:42:14|3.6869
05:42:15|3.6869
05:42:16|3.6869
05:42:18|3.6869
05:42:19|3.6898
05:42:20|3.6898
05:42:21|3.6898
05:42:23|3.6898
05:42:24|3.6898
05:42:25|3.6898
05:42:25|3.6898
05:42:27|3.6898
05:42:28|3.6879
05:42:30|3.6879
05:42:30|3.6879
05:42:32|3.6879
05:42:33|3.6914
05:42:34|3.6914
05:42:35|3.6905
05:42:35|3.6905
05:42:37|3.6905
05:42:39|3.6905
05:42:39|3.6905
05:42:40|3.6905
05:42:41|3.6905
05:42:43|3.6905
05:42:44|3.6905
05:42:44|3.6905
05:42:46|3.6905
05:42:48|3.6905
05:42:48|3.6905
05:42:49|3.6913
05:42:50|3.6913
05:42:51|3.6913
05:42:52|3.6913
05:42:53|3.6913
05:42:54|3.6913
05:42:55|3.6971
05:42:56|3.6937
05:42:57|3.6937
05:42:58|3.6937
05:42:59|3.6959
05:43:00|3.6959
05:43:01|3.6959
05:43:02|3.6959
05:43:03|3.6959
05:43:04|3.6959
05:43:05|3.6959
05:43:06|3.6972
05:43:07|3.6972
05:43:08|3.6972
05:43:09|3.6972
05:43:10|3.6972
05:43:11|3.6972
05:43:12|3.6972
05:43:14|3.6972
05:43:14|3.6972
05:43:15|3.6972
05:43:16|3.6972
05:43:17|3.6972
05:43:19|3.6921
05:43:21|3.6921
05:43:22|3.6921
05:43:24|3.6921
05:43:25|3.6921
05:43:26|3.6921
05:43:28|3.6921
05:43:29|3.6921
05:43:30|3.6921
05:43:31|3.6921
05:43:32|3.6914
05:43:33|3.6921
05:43:34|3.6955
05:43:35|3.6955
05:43:36|3.6955
05:43:38|3.6955
05:43:38|3.6955
05:43:39|3.6955
05:43:41|3.6955
05:43:42|3.6955
05:43:43|3.6955
05:43:44|3.6895
05:43:45|3.6895
05:43:47|3.6889
05:43:48|3.6889
05:43:49|3.6889
05:43:50|3.6889
05:43:51|3.6889
05:43:52|3.6889
05:43:53|3.6882
05:43:54|3.6896
05:43:55|3.6896
05:43:56|3.6896
05:43:56|3.6896
05:43:58|3.6896
05:43:59|3.6896
05:43:59|3.6896
05:44:01|3.691
05:44:01|3.6929
05:44:03|3.6943
05:44:04|3.6943
05:44:05|3.6943
05:44:06|3.6943
05:44:07|3.6943
05:44:08|3.6943
05:44:09|3.6943
05:44:10|3.6976
05:44:11|3.6909
05:44:12|3.6904
05:44:13|3.6896
05:44:14|3.6896
05:44:15|3.6896
05:44:16|3.6896
05:44:17|3.6908
05:44:18|3.6908
05:44:19|3.6908
05:44:20|3.6908
05:44:21|3.6908
05:44:23|3.6926
05:44:24|3.6926
05:44:25|3.6926
05:44:26|3.6926
05:44:27|3.6926
05:44:28|3.6926
05:44:30|3.6926
05:44:31|3.6926
05:44:32|3.6889
05:44:34|3.6889
05:44:34|3.6889
05:44:36|3.69
05:44:36|3.6905
05:44:38|3.6874
05:44:38|3.6874
05:44:40|3.6874
05:44:41|3.6874
05:44:42|3.6874
05:44:43|3.6879
05:44:44|3.6879
05:44:44|3.6879
05:44:46|3.6879
05:44:47|3.6879
05:44:48|3.6879
05:44:49|3.6879
05:44:50|3.6879
05:44:51|3.6879
05:44:52|3.6875
05:44:53|3.6875
05:44:54|3.6875
05:44:55|3.6875
05:44:56|3.6854
05:44:57|3.6854
05:44:58|3.6854
05:44:59|3.6854
05:45:00|3.6831
05:45:01|3.6831
05:45:02|3.6831
05:45:03|3.6831
05:45:04|3.6831
05:45:05|3.6831
05:45:06|3.6831
05:45:07|3.6854
05:45:08|3.6854
05:45:09|3.6858
05:45:10|3.6858
05:45:11|3.6858
05:45:12|3.6858
05:45:13|3.6858
05:45:14|3.6858
05:45:15|3.6858
05:45:16|3.6858
05:45:17|3.6858
05:45:18|3.6858
05:45:19|3.6856
05:45:21|3.6831
05:45:22|3.6831
05:45:23|3.6831
05:45:24|3.6831
05:45:26|3.6831
05:45:27|3.6831
05:45:28|3.6831
05:45:29|3.6831
05:45:30|3.6831
05:45:31|3.6831
05:45:32|3.6831
05:45:33|3.6831
05:45:35|3.6831
05:45:36|3.6831
05:45:36|3.6831
05:45:38|3.6831
05:45:39|3.6831
05:45:40|3.6831
05:45:42|3.6831
05:45:42|3.6831
05:45:44|3.6831
05:45:45|3.6831
05:45:46|3.6831
05:45:47|3.6831
05:45:48|3.6831
05:45:50|3.6831
05:45:50|3.6831
05:45:52|3.6831
05:45:52|3.6831
05:45:54|3.6831
05:45:54|3.6804
05:45:56|3.6804
05:45:57|3.6804
05:45:58|3.6804
05:45:59|3.6804
05:46:00|3.6804
05:46:01|3.6804
05:46:02|3.6804
05:46:03|3.6804
05:46:04|3.6804
05:46:05|3.6799
05:46:06|3.6799
05:46:07|3.6799
05:46:08|3.6799
05:46:09|3.6799
05:46:10|3.679
05:46:11|3.679
05:46:12|3.679
05:46:13|3.679
05:46:14|3.6813
05:46:15|3.6813
05:46:16|3.6813
05:46:17|3.6813
05:46:18|3.6778
05:46:19|3.6778
05:46:20|3.6778
05:46:22|3.6778
05:46:23|3.6778
05:46:25|3.6778
05:46:25|3.677
05:46:27|3.68
05:46:28|3.68
05:46:29|3.68
05:46:30|3.68
05:46:31|3.68
05:46:32|3.6813
05:46:33|3.6813
05:46:34|3.6813
05:46:35|3.6813
05:46:37|3.6813
05:46:38|3.6813
05:46:39|3.6813
05:46:40|3.6799
05:46:41|3.6799
05:46:42|3.6799
05:46:42|3.6799
05:46:44|3.6799
05:46:44|3.6799
05:46:46|3.6799
05:46:47|3.6825
05:46:48|3.6825
05:46:49|3.6825
05:46:50|3.6825
05:46:50|3.6825
05:46:52|3.6825
05:46:53|3.6825
05:46:54|3.6823
05:46:55|3.6831
05:46:56|3.6831
05:46:57|3.6811
05:46:58|3.6811
05:46:59|3.6811
05:47:00|3.6811
05:47:01|3.6811
05:47:02|3.6811
05:47:04|3.6831
05:47:05|3.6831
05:47:06|3.6831
05:47:07|3.6816
05:47:08|3.6831
05:47:08|3.6831
05:47:10|3.6831
05:47:11|3.6831
05:47:12|3.6831
05:47:14|3.6831
05:47:14|3.6831
05:47:15|3.6831
05:47:16|3.6831
05:47:17|3.6831
05:47:18|3.6831
05:47:19|3.6831
05:47:20|3.6831
05:47:22|3.6833
05:47:23|3.6833
05:47:25|3.6833
05:47:26|3.6833
05:47:26|3.6833
05:47:27|3.6833
05:47:28|3.6833
05:47:29|3.6833
05:47:31|3.6855
05:47:32|3.6855
05:47:33|3.6855
05:47:34|3.6855
05:47:35|3.6855
05:47:36|3.686
05:47:37|3.686
05:47:38|3.686
05:47:39|3.686
05:47:40|3.686
05:47:40|3.686
05:47:42|3.6879
05:47:43|3.6866
05:47:45|3.6866
05:47:45|3.6866
05:47:46|3.6866
05:47:47|3.6866
05:47:48|3.6906
05:47:49|3.6909
05:47:51|3.6931
05:47:52|3.6931
05:47:53|3.6931
05:47:54|3.6934
05:47:55|3.6934
05:47:56|3.6936
05:47:57|3.6958
05:47:57|3.6958
05:47:59|3.6929
05:48:00|3.6929
05:48:01|3.6929
05:48:02|3.6929
05:48:03|3.6901
05:48:04|3.6901
05:48:04|3.6871
05:48:06|3.6871
05:48:06|3.6871
05:48:08|3.6871
05:48:11|3.6871
05:48:11|3.6871
05:48:12|3.6871
05:48:13|3.6871
05:48:15|3.6871
05:48:15|3.6871
05:48:16|3.6871
05:48:17|3.6871
05:48:18|3.6871
05:48:19|3.6922
05:48:20|3.6922
05:48:21|3.6922
05:48:23|3.6922
05:48:24|3.6922
05:48:26|3.6922
05:48:27|3.6922
05:48:27|3.6922
05:48:29|3.6909
05:48:30|3.6909
05:48:31|3.6909
05:48:32|3.6909
05:48:33|3.6909
05:48:34|3.6909
05:48:35|3.6909
05:48:36|3.6909
05:48:37|3.6909
05:48:38|3.6909
05:48:39|3.6909
05:48:40|3.6948
05:48:41|3.6948
05:48:43|3.6948
05:48:43|3.6948
05:48:45|3.6948
05:48:45|3.6948
05:48:47|3.6948
05:48:48|3.6932
05:48:49|3.6932
05:48:50|3.6932
05:48:50|3.6932
05:48:51|3.6932
05:48:53|3.6932
05:48:54|3.6909
05:48:55|3.6909
05:48:56|3.6909
05:48:57|3.6909
05:48:58|3.6909
05:48:59|3.6909
05:49:00|3.6909
05:49:01|3.6909
05:49:01|3.6909
05:49:03|3.6885
05:49:04|3.6885
05:49:05|3.6885
05:49:06|3.6866
05:49:07|3.6866
05:49:08|3.6866
05:49:09|3.6866
05:49:10|3.6866
05:49:12|3.6866
05:49:12|3.6866
05:49:13|3.6866
05:49:14|3.6866
05:49:15|3.6866
05:49:16|3.6866
05:49:17|3.6866
05:49:18|3.6866
05:49:19|3.6866
05:49:20|3.6866
05:49:21|3.6861
05:49:22|3.6861
05:49:23|3.6853
05:49:24|3.6853
05:49:26|3.6853
05:49:27|3.6853
05:49:29|3.6853
05:49:30|3.6853
05:49:32|3.6853
05:49:32|3.6859
05:49:33|3.6859
05:49:34|3.6859
05:49:35|3.6859
05:49:37|3.6859
05:49:38|3.6859
05:49:40|3.6869
05:49:40|3.6869
05:49:41|3.6869
05:49:43|3.69
05:49:43|3.6893
05:49:45|3.6893
05:49:46|3.6893
05:49:47|3.6893
05:49:48|3.6893
05:49:49|3.6893
05:49:51|3.6893
05:49:52|3.6795
05:49:53|3.6795
05:49:54|3.6824
05:49:54|3.6824
05:49:56|3.6824
05:49:56|3.6824
05:49:59|3.6824
05:49:59|3.6824
05:50:00|3.6824
05:50:01|3.6824
05:50:02|3.6768
05:50:03|3.6768
05:50:04|3.6778
05:50:05|3.6778
05:50:06|3.6764
05:50:07|3.6743
05:50:08|3.6708
05:50:10|3.6701
05:50:10|3.6701
05:50:11|3.672
05:50:12|3.6724
05:50:13|3.6724
05:50:15|3.6724
05:50:15|3.6726
05:50:16|3.6726
05:50:17|3.6726
05:50:18|3.6726
05:50:20|3.6726
05:50:20|3.6726
05:50:22|3.6693
05:50:23|3.6691
05:50:24|3.6691
05:50:25|3.6691
05:50:26|3.6674
05:50:28|3.666
05:50:29|3.666
05:50:31|3.6685
05:50:32|3.6685
05:50:33|3.6664
05:50:35|3.6628
05:50:36|3.6625
05:50:37|3.6625
05:50:38|3.6625
05:50:39|3.6625
05:50:41|3.6645
05:50:42|3.6645
05:50:42|3.6647
05:50:44|3.6647
05:50:45|3.6647
05:50:46|3.6647
05:50:46|3.6632
05:50:48|3.6632
05:50:49|3.6632
05:50:50|3.6617
05:50:51|3.6622
05:50:52|3.6622
05:50:52|3.6646
05:50:54|3.6646
05:50:55|3.6646
05:50:55|3.6669
05:50:56|3.6669
05:50:59|3.6669
05:50:59|3.6669
05:51:00|3.6669
05:51:01|3.6673
05:51:02|3.6673
05:51:03|3.6689
05:51:04|3.6689
05:51:05|3.6689
05:51:06|3.6696
05:51:07|3.6698
05:51:08|3.6696
05:51:10|3.6696
05:51:10|3.6696
05:51:11|3.6696
05:51:12|3.6669
05:51:13|3.6673
05:51:15|3.6673
05:51:16|3.6647
05:51:17|3.667
05:51:18|3.667
05:51:19|3.667
05:51:20|3.667
05:51:21|3.667
05:51:22|3.667
05:51:23|3.667
05:51:24|3.667
05:51:25|3.667
05:51:26|3.667
05:51:28|3.6697
05:51:29|3.6697
05:51:31|3.6697
05:51:31|3.6697
05:51:33|3.6692
05:51:35|3.6692
05:51:36|3.667
05:51:37|3.666
05:51:38|3.666
05:51:39|3.6667
05:51:41|3.6667
05:51:41|3.6667
05:51:42|3.6709
05:51:43|3.6709
05:51:44|3.6709
05:51:45|3.6658
05:51:46|3.6658
05:51:47|3.6658
05:51:49|3.6658
05:51:49|3.6658
05:51:51|3.6658
05:51:52|3.6658
05:51:53|3.6658
05:51:54|3.6658
05:51:55|3.6658
05:51:56|3.6658
05:51:57|3.6695
05:51:58|3.6695
05:51:59|3.6695
05:52:00|3.6632
05:52:01|3.6642
05:52:02|3.6642
05:52:03|3.665
05:52:04|3.665
05:52:05|3.665
05:52:07|3.6615
05:52:07|3.6603
05:52:09|3.66
05:52:10|3.66
05:52:11|3.66
05:52:12|3.66
05:52:12|3.66
05:52:13|3.6586
05:52:16|3.6591
05:52:16|3.6592
05:52:17|3.6592
05:52:18|3.6592
05:52:19|3.6592
05:52:21|3.6592
05:52:21|3.6635
05:52:22|3.6627
05:52:23|3.6627
05:52:25|3.6642
05:52:26|3.6642
05:52:28|3.6642
05:52:29|3.6642
05:52:31|3.6641
05:52:32|3.6641
05:52:33|3.6641
05:52:34|3.6641
05:52:35|3.6643
05:52:35|3.6655
05:52:37|3.6655
05:52:39|3.6655
05:52:39|3.6655
05:52:40|3.6655
05:52:41|3.6655
05:52:42|3.6654
05:52:44|3.6654
05:52:45|3.6654
05:52:46|3.6655
05:52:47|3.6655
05:52:48|3.6609
05:52:49|3.6588
05:52:50|3.6589
05:52:51|3.6589
05:52:52|3.6589
05:52:53|3.6612
05:52:54|3.6612
05:52:55|3.6612
05:52:56|3.6612
05:52:57|3.6612
05:52:57|3.6612
05:52:59|3.6618
05:53:00|3.6618
05:53:01|3.6618
05:53:03|3.6617
05:53:03|3.6617
05:53:04|3.6617
05:53:05|3.6617
05:53:06|3.6617
05:53:07|3.6617
05:53:08|3.6617
05:53:09|3.6617
05:53:11|3.6617
05:53:12|3.6617
05:53:13|3.6617
05:53:14|3.6617
05:53:15|3.6617
05:53:16|3.6617
05:53:17|3.6617
05:53:18|3.6617
05:53:20|3.6617
05:53:20|3.6617
05:53:21|3.6617
05:53:22|3.6631
05:53:23|3.6619
05:53:24|3.6599
05:53:26|3.6599
05:53:26|3.6599
05:53:28|3.6599
05:53:30|3.6599
05:53:31|3.6616
05:53:32|3.6617
05:53:34|3.6617
05:53:34|3.6617
05:53:36|3.6617
05:53:37|3.6617
05:53:38|3.6617
05:53:40|3.6617
05:53:41|3.6617
05:53:42|3.6656
05:53:43|3.6671
05:53:44|3.6671
05:53:45|3.6671
05:53:46|3.6671
05:53:47|3.6671
05:53:48|3.6644
05:53:49|3.6644
05:53:50|3.6644
05:53:51|3.6636
05:53:52|3.6627
05:53:53|3.6625
05:53:54|3.6625
05:53:55|3.6589
05:53:57|3.6589
05:53:58|3.6589
05:53:58|3.6589
05:54:00|3.6589
05:54:01|3.6603
05:54:02|3.6603
05:54:03|3.6603
05:54:04|3.6603
05:54:05|3.6603
05:54:06|3.6603
05:54:07|3.66
05:54:08|3.6609
05:54:09|3.6609
05:54:09|3.6609
05:54:11|3.6574
05:54:12|3.6574
05:54:13|3.6574
05:54:13|3.6574
05:54:15|3.6574
05:54:16|3.6574
05:54:16|3.6574
05:54:18|3.656
05:54:19|3.655
05:54:19|3.655
05:54:21|3.655
05:54:21|3.655
05:54:22|3.6584
05:54:24|3.6584
05:54:25|3.6584
05:54:26|3.6584
05:54:27|3.6537
05:54:27|3.6537
05:54:28|3.6537
05:54:31|3.6571
05:54:31|3.6571
05:54:32|3.6571
05:54:33|3.6571
05:54:34|3.6564
05:54:35|3.6564
05:54:36|3.6564
05:54:37|3.6492
05:54:38|3.6492
05:54:39|3.6508
05:54:40|3.6508
05:54:41|3.6508
05:54:43|3.6508
05:54:43|3.6508
05:54:45|3.6508
05:54:45|3.6508
05:54:47|3.6508
05:54:48|3.6508
05:54:50|3.65
05:54:50|3.65
05:54:52|3.65
05:54:52|3.65
05:54:55|3.6521
05:54:55|3.6521
05:54:56|3.6521
05:54:57|3.6521
05:54:58|3.6529
05:54:59|3.6529
05:55:00|3.6529
05:55:01|3.6529
05:55:03|3.6529
05:55:04|3.6529
05:55:05|3.6529
05:55:06|3.6529
05:55:06|3.655
05:55:08|3.6549
05:55:09|3.6549
05:55:10|3.654
05:55:11|3.654
05:55:12|3.6547
05:55:13|3.6547
05:55:14|3.6547
05:55:15|3.6547
05:55:16|3.6547
05:55:17|3.6549
05:55:18|3.6549
05:55:19|3.6549
05:55:20|3.6549
05:55:21|3.6549
05:55:21|3.655
05:55:23|3.6535
05:55:24|3.6535
05:55:25|3.6535
05:55:26|3.6535
05:55:26|3.6535
05:55:28|3.6535
05:55:29|3.6535
05:55:31|3.6535
05:55:31|3.6535
05:55:33|3.6556
05:55:34|3.6546
05:55:36|3.6562
05:55:37|3.6562
05:55:39|3.6562
05:55:40|3.6562
05:55:41|3.6562
05:55:43|3.6562
05:55:43|3.6551
05:55:44|3.6497
05:55:45|3.6497
05:55:46|3.647
05:55:47|3.6497
05:55:48|3.6497
05:55:50|3.647
05:55:52|3.645
05:55:52|3.645
05:55:53|3.645
05:55:54|3.645
05:55:55|3.645
05:55:57|3.643
05:55:58|3.6425
05:55:59|3.6425
05:56:00|3.6425
05:56:01|3.6421
05:56:02|3.6421
05:56:02|3.6421
05:56:04|3.6425
05:56:06|3.6425
05:56:06|3.6425
05:56:07|3.6446
05:56:08|3.6446
05:56:09|3.6446
05:56:10|3.6446
05:56:11|3.6446
05:56:12|3.6446
05:56:13|3.6446
05:56:14|3.6446
05:56:15|3.6446
05:56:16|3.6454
05:56:17|3.6454
05:56:18|3.6467
05:56:19|3.6434
05:56:20|3.6461
05:56:21|3.6461
05:56:22|3.6461
05:56:23|3.6461
05:56:24|3.6461
05:56:25|3.6427
05:56:26|3.6427
05:56:27|3.6427
05:56:28|3.6427
05:56:29|3.6427
05:56:30|3.6471
05:56:32|3.6471
05:56:33|3.6471
05:56:35|3.6471
05:56:36|3.6471
05:56:36|3.6494
05:56:37|3.6494
05:56:39|3.6494
05:56:40|3.6494
05:56:41|3.6494
05:56:42|3.6494
05:56:43|3.6509
05:56:44|3.6509
05:56:46|3.6525
05:56:46|3.6499
05:56:48|3.6529
05:56:50|3.6529
05:56:50|3.6529
05:56:53|3.6543
05:56:53|3.6543
05:56:54|3.6543
05:56:55|3.6543
05:56:56|3.6543
05:56:57|3.6543
05:56:58|3.6543
05:56:59|3.6543
05:57:00|3.6543
05:57:01|3.6543
05:57:03|3.6557
05:57:04|3.6557
05:57:05|3.6557
05:57:06|3.6557
05:57:08|3.6557
05:57:08|3.6557
05:57:09|3.6557
05:57:10|3.6531
05:57:11|3.6531
05:57:12|3.6531
05:57:13|3.6531
05:57:14|3.6531
05:57:15|3.6531
05:57:16|3.6531
05:57:17|3.6515
05:57:18|3.6517
05:57:19|3.6517
05:57:20|3.6517
05:57:21|3.6517
05:57:22|3.6517
05:57:23|3.6517
05:57:24|3.6517
05:57:25|3.6517
05:57:26|3.6517
05:57:27|3.6517
05:57:28|3.6517
05:57:29|3.6517
05:57:30|3.6517
05:57:32|3.6542
05:57:34|3.6542
05:57:34|3.6563
05:57:36|3.6563
05:57:37|3.6563
05:57:38|3.6563
05:57:40|3.6581
05:57:40|3.6581
05:57:42|3.6576
05:57:43|3.6563
05:57:44|3.6563
05:57:45|3.6563
05:57:46|3.6563
05:57:47|3.6575
05:57:48|3.6575
05:57:49|3.6575
05:57:51|3.6575
05:57:51|3.6575
05:57:52|3.6575
05:57:54|3.6575
05:57:55|3.6575
05:57:56|3.6575
05:57:57|3.6575
05:57:57|3.6564
05:57:58|3.6543
05:58:00|3.6561
05:58:01|3.6561
05:58:01|3.6561
05:58:04|3.6561
05:58:04|3.6561
05:58:05|3.6561
05:58:06|3.6561
05:58:08|3.6561
05:58:08|3.6561
05:58:10|3.6561
05:58:11|3.6561
05:58:12|3.6561
05:58:13|3.6561
05:58:14|3.6561
05:58:14|3.6576
05:58:16|3.6576
05:58:17|3.6583
05:58:18|3.6585
05:58:19|3.6585
05:58:20|3.6585
05:58:21|3.6585
05:58:22|3.6585
05:58:23|3.6585
05:58:24|3.6585
05:58:25|3.6585
05:58:26|3.6585
05:58:28|3.6585
05:58:28|3.6585
05:58:29|3.6585
05:58:30|3.6585
05:58:31|3.6585
05:58:33|3.6585
05:58:33|3.6585
05:58:35|3.6585
05:58:37|3.66
05:58:38|3.66
05:58:39|3.66
05:58:40|3.66
05:58:41|3.66
05:58:43|3.6589
05:58:44|3.6589
05:58:44|3.6589
05:58:46|3.6556
05:58:46|3.6592
05:58:48|3.6592
05:58:49|3.6592
05:58:50|3.6595
05:58:51|3.6595
05:58:52|3.6595
05:58:53|3.6595
05:58:54|3.6577
05:58:55|3.6577
05:58:56|3.6588
05:58:57|3.6588
05:58:58|3.6588
05:58:59|3.6588
05:59:01|3.6588
05:59:02|3.6588
05:59:03|3.6588
05:59:04|3.6547
05:59:05|3.6547
05:59:06|3.6547
05:59:07|3.6547
05:59:09|3.6547
05:59:10|3.6547
05:59:11|3.6547
05:59:11|3.6547
05:59:12|3.6547
05:59:13|3.6547
05:59:14|3.6547
05:59:16|3.6547
05:59:16|3.6547
05:59:17|3.6588
05:59:18|3.6632
05:59:20|3.6644
05:59:21|3.6644
05:59:22|3.6644
05:59:23|3.6644
05:59:24|3.6644
05:59:25|3.6644
05:59:26|3.6644
05:59:27|3.6644
05:59:28|3.6644
05:59:29|3.6644
05:59:30|3.6644
05:59:31|3.6644
05:59:32|3.6644
05:59:34|3.6606
05:59:35|3.6606
05:59:36|3.6606
05:59:38|3.6606
05:59:39|3.6606
05:59:39|3.6581
05:59:40|3.6581
05:59:41|3.6556
05:59:43|3.6556
05:59:44|3.6556
05:59:45|3.6556
05:59:45|3.6556
05:59:47|3.659
05:59:47|3.659
05:59:49|3.659
05:59:49|3.659
05:59:51|3.659
05:59:52|3.6579
05:59:52|3.6579
05:59:53|3.6579
05:59:55|3.6579
05:59:56|3.6579
05:59:57|3.6579
05:59:58|3.6579
05:59:59|3.6579
06:00:00|3.6579
06:00:01|3.6579
06:00:02|3.6609
06:00:03|3.6609
06:00:04|3.6621
06:00:05|3.6589
06:00:07|3.6589
06:00:07|3.6589
06:00:09|3.6599
06:00:09|3.6606
06:00:11|3.6606
06:00:11|3.6606
06:00:12|3.6606
06:00:14|3.6567
06:00:15|3.6564
06:00:16|3.6564
06:00:17|3.6564
06:00:18|3.6564
06:00:19|3.6564
06:00:20|3.6564
06:00:22|3.654
06:00:23|3.6556
06:00:24|3.6564
06:00:24|3.6564
06:00:25|3.6564
06:00:27|3.6564
06:00:27|3.6564
06:00:28|3.6564
06:00:30|3.6526
06:00:31|3.6518
06:00:31|3.6489
06:00:33|3.6451
06:00:34|3.6444
06:00:35|3.6436
06:00:36|3.6427
06:00:37|3.6427
06:00:38|3.6439
06:00:40|3.6434
06:00:41|3.6434
06:00:42|3.6434
06:00:43|3.6434
06:00:43|3.6434
06:00:44|3.6434
06:00:46|3.6434
06:00:47|3.6434
06:00:48|3.6369
06:00:49|3.6368
06:00:50|3.6353
06:00:51|3.6367
06:00:52|3.6371
06:00:53|3.6327
06:00:54|3.6339
06:00:55|3.6339
06:00:56|3.6332
06:00:57|3.6332
06:00:58|3.63
06:00:59|3.6271
06:01:00|3.6177
06:01:01|3.6185
06:01:02|3.6175
06:01:03|3.6159
06:01:04|3.6186
06:01:05|3.6186
06:01:06|3.6206
06:01:07|3.6206
06:01:08|3.6206
06:01:09|3.6216
06:01:10|3.6216
06:01:11|3.6216
06:01:12|3.6216
06:01:13|3.6216
06:01:14|3.6216
06:01:15|3.6216
06:01:16|3.6216
06:01:17|3.6222
06:01:18|3.6222
06:01:19|3.6248
06:01:20|3.6248
06:01:21|3.6247
06:01:22|3.6264
06:01:23|3.6249
06:01:24|3.6225
06:01:25|3.6227
06:01:26|3.6211
06:01:27|3.6249
06:01:28|3.6203
06:01:29|3.616
06:01:30|3.6161
06:01:31|3.6321
06:01:32|3.6298
06:01:33|3.6292
06:01:34|3.6277
06:01:35|3.6259
06:01:37|3.6275
06:01:38|3.6314
06:01:40|3.6296
06:01:41|3.6296
06:01:42|3.6286
06:01:44|3.6286
06:01:45|3.631
06:01:46|3.6319
06:01:47|3.6319
06:01:48|3.6319
06:01:49|3.632
06:01:50|3.6343
06:01:52|3.6343
06:01:53|3.6343
06:01:55|3.6343
06:01:55|3.6332
06:01:56|3.6323
06:01:58|3.6356
06:02:00|3.6356
06:02:00|3.6356
06:02:01|3.6326
06:02:02|3.6331
06:02:03|3.6331
06:02:04|3.6331
06:02:05|3.6331
06:02:06|3.6293
06:02:07|3.6293
06:02:08|3.6293
06:02:09|3.6331
06:02:11|3.6331
06:02:11|3.6331
06:02:12|3.6331
06:02:13|3.6331
06:02:14|3.6309
06:02:15|3.6295
06:02:16|3.6295
06:02:17|3.6295
06:02:18|3.6295
06:02:19|3.6291
06:02:20|3.6291
06:02:22|3.6316
06:02:23|3.6316
06:02:24|3.6316
06:02:24|3.6316
06:02:26|3.6316
06:02:27|3.6316
06:02:27|3.6316
06:02:29|3.627
06:02:30|3.627
06:02:31|3.627
06:02:32|3.6247
06:02:33|3.6215
06:02:34|3.6173
06:02:35|3.6207
06:02:36|3.6279
06:02:38|3.6266
06:02:39|3.6244
06:02:39|3.6244
06:02:41|3.6244
06:02:42|3.6281
06:02:43|3.6214
06:02:43|3.6269
06:02:45|3.6269
06:02:46|3.6269
06:02:47|3.6269
06:02:49|3.6269
06:02:49|3.6269
06:02:50|3.6269
06:02:51|3.6274
06:02:52|3.6274
06:02:53|3.6274
06:02:54|3.6274
06:02:55|3.6274
06:02:57|3.6274
06:02:57|3.6274
06:02:58|3.6274
06:03:00|3.6274
06:03:01|3.6274
06:03:02|3.6274
06:03:03|3.6274
06:03:04|3.6267
06:03:05|3.6246
06:03:06|3.6246
06:03:07|3.6246
06:03:07|3.6246
06:03:09|3.6267
06:03:10|3.6267
06:03:11|3.6246
06:03:12|3.6246
06:03:12|3.6246
06:03:14|3.6246
06:03:15|3.6246
06:03:17|3.6246
06:03:17|3.6267
06:03:18|3.6246
06:03:19|3.6246
06:03:20|3.6277
06:03:21|3.6277
06:03:22|3.6277
06:03:23|3.6277
06:03:24|3.6277
06:03:25|3.6277
06:03:26|3.6321
06:03:27|3.6321
06:03:28|3.6321
06:03:29|3.6317
06:03:31|3.632
06:03:31|3.632
06:03:32|3.632
06:03:33|3.632
06:03:34|3.632
06:03:35|3.632
06:03:36|3.632
06:03:38|3.633
06:03:40|3.6296
06:03:40|3.6296
06:03:42|3.6296
06:03:44|3.6296
06:03:44|3.6306
06:03:45|3.6306
06:03:46|3.6306
06:03:47|3.6306
06:03:48|3.6306
06:03:50|3.6266
06:03:50|3.6266
06:03:52|3.6266
06:03:53|3.6266
06:03:54|3.6266
06:03:56|3.6266
06:03:56|3.6266
06:03:57|3.6237
06:03:58|3.621
06:03:59|3.621
06:04:00|3.63
06:04:01|3.6321
06:04:02|3.6334
06:04:03|3.6326
06:04:04|3.6326
06:04:05|3.6278
06:04:06|3.6278
06:04:07|3.6278
06:04:08|3.6278
06:04:10|3.6278
06:04:10|3.6278
06:04:11|3.6278
06:04:12|3.6278
06:04:13|3.6278
06:04:15|3.6278
06:04:15|3.6256
06:04:16|3.6256
06:04:18|3.6273
06:04:19|3.6276
06:04:20|3.6276
06:04:21|3.6276
06:04:22|3.6276
06:04:22|3.6274
06:04:25|3.6274
06:04:25|3.6274
06:04:26|3.6274
06:04:27|3.6274
06:04:29|3.6274
06:04:30|3.6274
06:04:31|3.6278
06:04:32|3.6278
06:04:33|3.6278
06:04:35|3.6278
06:04:35|3.6278
06:04:36|3.6278
06:04:38|3.6278
06:04:39|3.6278
06:04:40|3.6278
06:04:42|3.6278
06:04:43|3.6278
06:04:44|3.6278
06:04:45|3.6278
06:04:46|3.6278
06:04:47|3.6278
06:04:48|3.6278
06:04:49|3.6278
06:04:50|3.6278
06:04:51|3.6278
06:04:53|3.6278
06:04:53|3.6278
06:04:55|3.6278
06:04:56|3.6278
06:04:57|3.6278
06:04:58|3.6278
06:04:59|3.6278
06:05:00|3.6182
06:05:02|3.6201
06:05:02|3.6201
06:05:04|3.6212
06:05:05|3.615
06:05:06|3.615
06:05:07|3.61
06:05:07|3.61
06:05:09|3.61
06:05:10|3.61
06:05:11|3.61
06:05:12|3.61
06:05:14|3.6068
06:05:14|3.6071
06:05:15|3.606
06:05:16|3.6058
06:05:17|3.6058
06:05:18|3.6058
06:05:19|3.6058
06:05:20|3.6059
06:05:21|3.6059
06:05:22|3.6059
06:05:23|3.6053
06:05:24|3.6051
06:05:26|3.605
06:05:26|3.605
06:05:27|3.605
06:05:28|3.605
06:05:29|3.605
06:05:31|3.605
06:05:31|3.607
06:05:32|3.607
06:05:33|3.607
06:05:35|3.607
06:05:37|3.608
06:05:37|3.608
06:05:38|3.6084
06:05:39|3.6084
06:05:40|3.6084
06:05:42|3.6084
06:05:43|3.6084
06:05:44|3.6084
06:05:45|3.6084
06:05:46|3.6084
06:05:48|3.6084
06:05:48|3.6084
06:05:50|3.6077
06:05:51|3.6077
06:05:52|3.6077
06:05:54|3.6037
06:05:54|3.6037
06:05:55|3.6037
06:05:56|3.6067
06:05:57|3.6067
06:05:59|3.6067
06:06:00|3.6067
06:06:01|3.6067
06:06:02|3.6067
06:06:02|3.6065
06:06:04|3.6065
06:06:04|3.6066
06:06:06|3.6071
06:06:06|3.6071
06:06:08|3.6071
06:06:08|3.6071
06:06:10|3.6071
06:06:11|3.6071
06:06:12|3.6071
06:06:13|3.6071
06:06:13|3.6129
06:06:15|3.6132
06:06:15|3.6132
06:06:16|3.6141
06:06:18|3.6141
06:06:18|3.6141
06:06:19|3.6141
06:06:21|3.6141
06:06:22|3.6141
06:06:22|3.6141
06:06:23|3.6141
06:06:24|3.6141
06:06:26|3.6141
06:06:26|3.6152
06:06:27|3.6152
06:06:29|3.6152
06:06:29|3.6152
06:06:31|3.6152
06:06:31|3.6152
06:06:32|3.6152
06:06:34|3.6152
06:06:34|3.6148
06:06:36|3.6148
06:06:38|3.6148
06:06:39|3.6148
06:06:40|3.6148
06:06:41|3.6188
06:06:42|3.6188
06:06:43|3.6188
06:06:44|3.6188
06:06:45|3.6188
06:06:46|3.6188
06:06:47|3.6181
06:06:48|3.6181
06:06:49|3.6181
06:06:50|3.6081
06:06:51|3.6081
06:06:52|3.609
06:06:54|3.6098
06:06:54|3.6119
06:06:55|3.608
06:06:56|3.608
06:06:57|3.608
06:06:59|3.608
06:06:59|3.608
06:07:00|3.608
06:07:01|3.608
06:07:03|3.608
06:07:04|3.608
06:07:05|3.6047
06:07:05|3.6036
06:07:07|3.6036
06:07:09|3.6036
06:07:09|3.6006
06:07:10|3.6006
06:07:11|3.6006
06:07:12|3.6006
06:07:13|3.6006
06:07:15|3.6006
06:07:15|3.6006
06:07:17|3.6026
06:07:18|3.6026
06:07:19|3.6036
06:07:21|3.6036
06:07:21|3.6036
06:07:22|3.6036
06:07:23|3.6026
06:07:24|3.6026
06:07:25|3.6023
06:07:26|3.6023
06:07:27|3.6002
06:07:28|3.6002
06:07:29|3.6002
06:07:30|3.6002
06:07:31|3.6002
06:07:32|3.6002
06:07:33|3.6002
06:07:34|3.6002
06:07:35|3.6002
06:07:37|3.6002
06:07:37|3.6024
06:07:40|3.6034
06:07:41|3.6034
06:07:42|3.6034
06:07:43|3.6002
06:07:45|3.603
06:07:45|3.6044
06:07:46|3.6028
06:07:47|3.6046
06:07:49|3.6046
06:07:51|3.6019
06:07:51|3.6019
06:07:52|3.6019
06:07:54|3.6019
06:07:55|3.6019
06:07:56|3.6019
06:07:58|3.6018
06:07:58|3.6019
06:08:00|3.6019
06:08:01|3.6019
06:08:02|3.6019
06:08:03|3.6019
06:08:03|3.6019
06:08:05|3.6019
06:08:06|3.602
06:08:07|3.602
06:08:08|3.602
06:08:09|3.602
06:08:10|3.6028
06:08:11|3.6019
06:08:12|3.6019
06:08:13|3.6076
06:08:14|3.6076
06:08:15|3.6076
06:08:16|3.6076
06:08:17|3.6062
06:08:18|3.6016
06:08:19|3.6016
06:08:20|3.6045
06:08:21|3.6045
06:08:22|3.6045
06:08:23|3.6018
06:08:24|3.6038
06:08:25|3.6014
06:08:26|3.6014
06:08:27|3.6019
06:08:28|3.6028
06:08:29|3.6028
06:08:30|3.6028
06:08:32|3.6014
06:08:32|3.602
06:08:34|3.6024
06:08:34|3.6037
06:08:35|3.6037
06:08:36|3.6037
06:08:39|3.6037
06:08:39|3.6037
06:08:41|3.6037
06:08:43|3.6037
06:08:44|3.6037
06:08:45|3.6037
06:08:46|3.6037
06:08:47|3.6037
06:08:48|3.606
06:08:49|3.606
06:08:51|3.6041
06:08:51|3.6041
06:08:52|3.6041
06:08:53|3.6041
06:08:54|3.6041
06:08:55|3.6037
06:08:56|3.6037
06:08:57|3.6037
06:08:58|3.6037
06:09:00|3.6037
06:09:00|3.6037
06:09:01|3.6037
06:09:02|3.6037
06:09:03|3.6037
06:09:05|3.6037
06:09:05|3.6037
06:09:07|3.6037
06:09:07|3.6037
06:09:09|3.6063
06:09:10|3.6063
06:09:12|3.6063
06:09:13|3.6063
06:09:13|3.6063
06:09:14|3.606
06:09:16|3.6018
06:09:17|3.6018
06:09:18|3.6018
06:09:19|3.6018
06:09:20|3.6018
06:09:21|3.6018
06:09:22|3.6049
06:09:23|3.6049
06:09:24|3.6036
06:09:24|3.6036
06:09:26|3.6036
06:09:26|3.6036
06:09:27|3.6036
06:09:29|3.6036
06:09:29|3.6002
06:09:31|3.6002
06:09:32|3.6002
06:09:32|3.6002
06:09:34|3.6002
06:09:35|3.6002
06:09:36|3.6
06:09:37|3.6
06:09:38|3.5993
06:09:40|3.5993
06:09:41|3.5993
06:09:42|3.5993
06:09:43|3.5993
06:09:45|3.5991
06:09:45|3.6001
06:09:46|3.6001
06:09:47|3.6017
06:09:48|3.599
06:09:49|3.599
06:09:50|3.599
06:09:51|3.599
06:09:52|3.599
06:09:53|3.599
06:09:55|3.599
06:09:55|3.5999
06:09:56|3.5989
06:09:57|3.5989
06:09:58|3.5989
06:09:59|3.5989
06:10:01|3.5989
06:10:02|3.601
06:10:03|3.5993
06:10:04|3.5993
06:10:05|3.5993
06:10:06|3.5993
06:10:07|3.5993
06:10:07|3.5993
06:10:09|3.5993
06:10:10|3.5993
06:10:11|3.5993
06:10:12|3.5993
06:10:13|3.5993
06:10:14|3.5993
06:10:15|3.6005
06:10:16|3.6005
06:10:17|3.6005
06:10:18|3.6005
06:10:18|3.6005
06:10:20|3.6005
06:10:21|3.6005
06:10:22|3.6005
06:10:23|3.6005
06:10:23|3.6051
06:10:25|3.6051
06:10:26|3.6025
06:10:28|3.6014
06:10:28|3.6021
06:10:29|3.6021
06:10:30|3.6016
06:10:31|3.6001
06:10:32|3.5998
06:10:33|3.5998
06:10:34|3.5998
06:10:36|3.6016
06:10:36|3.6016
06:10:37|3.5997
06:10:38|3.5996
06:10:40|3.5996
06:10:42|3.5996
06:10:43|3.5996
06:10:44|3.5996
06:10:46|3.5996
06:10:46|3.5996
06:10:47|3.5996
06:10:49|3.5993
06:10:50|3.5993
06:10:51|3.5996
06:10:52|3.5946
06:10:53|3.5956
06:10:55|3.5955
06:10:56|3.5933
06:10:56|3.5933
06:10:59|3.5958
06:11:00|3.5958
06:11:01|3.5958
06:11:02|3.5958
06:11:03|3.5958
06:11:05|3.594
06:11:05|3.5952
06:11:06|3.5952
06:11:08|3.5952
06:11:09|3.5952
06:11:10|3.5952
06:11:11|3.595
06:11:12|3.5952
06:11:13|3.5971
06:11:14|3.5971
06:11:16|3.5968
06:11:16|3.5968
06:11:17|3.5968
06:11:18|3.5968
06:11:19|3.5968
06:11:20|3.5985
06:11:21|3.5985
06:11:22|3.5985
06:11:23|3.599
06:11:24|3.6006
06:11:25|3.6011
06:11:26|3.599
06:11:27|3.599
06:11:28|3.599
06:11:29|3.599
06:11:30|3.599
06:11:31|3.599
06:11:32|3.6024
06:11:33|3.6024
06:11:34|3.6035
06:11:35|3.6035
06:11:37|3.6035
06:11:37|3.6035
06:11:39|3.6035
06:11:39|3.6035
06:11:40|3.6035
06:11:41|3.6035
06:11:43|3.6035
06:11:45|3.6035
06:11:45|3.6035
06:11:47|3.6004
06:11:48|3.6017
06:11:50|3.6017
06:11:50|3.6017
06:11:51|3.6017
06:11:53|3.6017
06:11:54|3.6017
06:11:55|3.6005
06:11:56|3.6005
06:11:57|3.6005
06:11:58|3.6005
06:11:59|3.5981
06:12:00|3.5981
06:12:01|3.5981
06:12:02|3.5974
06:12:04|3.5974
06:12:05|3.5974
06:12:06|3.5974
06:12:06|3.5928
06:12:07|3.5962
06:12:09|3.5913
06:12:09|3.5931
06:12:11|3.5931
06:12:12|3.5904
06:12:13|3.5904
06:12:15|3.5948
06:12:16|3.5948
06:12:17|3.5948
06:12:18|3.5954
06:12:18|3.5954
06:12:20|3.5954
06:12:21|3.5954
06:12:22|3.5954
06:12:23|3.5987
06:12:24|3.5972
06:12:25|3.5972
06:12:26|3.5972
06:12:27|3.5972
06:12:28|3.5972
06:12:29|3.5957
06:12:30|3.5957
06:12:31|3.5957
06:12:33|3.5949
06:12:34|3.5949
06:12:35|3.5949
06:12:36|3.5958
06:12:37|3.5954
06:12:37|3.5956
06:12:38|3.5956
06:12:39|3.5954
06:12:40|3.5954
06:12:42|3.594
06:12:44|3.594
06:12:45|3.594
06:12:46|3.594
06:12:47|3.594
06:12:48|3.594
06:12:50|3.5954
06:12:50|3.5958
06:12:52|3.5958
06:12:53|3.5958
06:12:54|3.5958
06:12:54|3.595
06:12:56|3.595
06:12:57|3.5962
06:12:58|3.5962
06:12:59|3.595
06:12:59|3.5962
06:13:01|3.5987
06:13:01|3.599
06:13:02|3.5999
06:13:03|3.5994
06:13:04|3.5994
06:13:05|3.5994
06:13:07|3.5994
06:13:08|3.5994
06:13:08|3.5994
06:13:10|3.5994
06:13:11|3.5994
06:13:11|3.5994
06:13:13|3.5994
06:13:14|3.5994
06:13:15|3.5994
06:13:16|3.5994
06:13:17|3.5993
06:13:18|3.5993
06:13:19|3.5991
06:13:20|3.5991
06:13:21|3.5991
06:13:22|3.5991
06:13:23|3.5991
06:13:24|3.5991
06:13:25|3.5991
06:13:26|3.5991
06:13:27|3.5991
06:13:28|3.5991
06:13:29|3.5991
06:13:30|3.5991
06:13:31|3.6016
06:13:32|3.6003
06:13:33|3.602
06:13:34|3.602
06:13:35|3.602
06:13:36|3.602
06:13:37|3.602
06:13:38|3.6023
06:13:39|3.6023
06:13:40|3.6023
06:13:41|3.6023
06:13:42|3.6023
06:13:44|3.6023
06:13:45|3.6023
06:13:46|3.6023
06:13:47|3.6032
06:13:49|3.5991
06:13:50|3.5991
06:13:52|3.6012
06:13:52|3.6012
06:13:54|3.6034
06:13:55|3.6034
06:13:56|3.6034
06:13:57|3.6034
06:13:58|3.6034
06:13:59|3.6034
06:14:00|3.6034
06:14:01|3.6041
06:14:02|3.6041
06:14:03|3.6041
06:14:04|3.6041
06:14:06|3.6041
06:14:07|3.604
06:14:08|3.604
06:14:09|3.604
06:14:10|3.604
06:14:11|3.604
06:14:12|3.604
06:14:13|3.604
06:14:14|3.604
06:14:15|3.604
06:14:16|3.6038
06:14:17|3.6038
06:14:18|3.6038
06:14:19|3.6038
06:14:20|3.6038
06:14:21|3.6038
06:14:22|3.6039
06:14:23|3.6039
06:14:24|3.6039
06:14:25|3.6039
06:14:26|3.6039
06:14:27|3.6039
06:14:28|3.6039
06:14:29|3.6039
06:14:30|3.6081
06:14:31|3.6076
06:14:32|3.6073
06:14:33|3.6029
06:14:34|3.6029
06:14:35|3.6029
06:14:36|3.6029
06:14:38|3.606
06:14:38|3.6036
06:14:39|3.6036
06:14:40|3.6092
06:14:41|3.6092
06:14:42|3.6092
06:14:43|3.6092
06:14:45|3.6092
06:14:46|3.6092
06:14:48|3.6087
06:14:49|3.6087
06:14:50|3.6087
06:14:52|3.6087
06:14:53|3.6087
06:14:55|3.6087
06:14:55|3.6087
06:14:56|3.6065
06:14:57|3.6065
06:14:58|3.6065
06:14:59|3.6065
06:15:00|3.6065
06:15:01|3.6065
06:15:02|3.6065
06:15:03|3.6065
06:15:04|3.6065
06:15:06|3.6124
06:15:08|3.6124
06:15:08|3.6124
06:15:10|3.6124
06:15:11|3.6124
06:15:12|3.6124
06:15:13|3.6112
06:15:14|3.6112
06:15:15|3.6143
06:15:16|3.6143
06:15:18|3.6143
06:15:18|3.6143
06:15:20|3.6143
06:15:21|3.6144
06:15:22|3.6144
06:15:22|3.6144
06:15:24|3.6144
06:15:25|3.618
06:15:26|3.6144
06:15:27|3.6143
06:15:28|3.6098
06:15:29|3.6098
06:15:30|3.6071
06:15:31|3.6059
06:15:32|3.6055
06:15:33|3.6055
06:15:34|3.6055
06:15:35|3.6055
06:15:36|3.6055
06:15:37|3.6072
06:15:38|3.6085
06:15:39|3.6053
06:15:40|3.6053
06:15:41|3.6053
06:15:42|3.6053
06:15:43|3.6053
06:15:45|3.6053
06:15:46|3.6053
06:15:47|3.6053
06:15:48|3.6055
06:15:50|3.6091
06:15:50|3.6091
06:15:52|3.6091
06:15:53|3.605
06:15:54|3.605
06:15:54|3.605
06:15:56|3.605
06:15:57|3.605
06:15:58|3.605
06:15:59|3.605
06:16:00|3.605
06:16:01|3.6071
06:16:02|3.6071
06:16:04|3.6045
06:16:04|3.6045
06:16:05|3.6045
06:16:08|3.6025
06:16:09|3.5991
06:16:09|3.601
06:16:11|3.601
06:16:12|3.601
06:16:13|3.601
06:16:13|3.601
06:16:15|3.601
06:16:16|3.601
06:16:17|3.6015
06:16:17|3.6034
06:16:19|3.6034
06:16:19|3.6034
06:16:20|3.6034
06:16:22|3.6045
06:16:23|3.6045
06:16:24|3.6045
06:16:24|3.6045
06:16:26|3.6045
06:16:27|3.6
06:16:28|3.6
06:16:29|3.6
06:16:29|3.6
06:16:31|3.6
06:16:31|3.6
06:16:33|3.6
06:16:33|3.6
06:16:35|3.6
06:16:36|3.6
06:16:37|3.6
06:16:37|3.6
06:16:38|3.6
06:16:40|3.6
06:16:41|3.6
06:16:43|3.602
06:16:43|3.6035
06:16:44|3.6035
06:16:45|3.6035
06:16:46|3.6035
06:16:47|3.6035
06:16:49|3.6037
06:16:50|3.6037
06:16:51|3.6037
06:16:53|3.6034
06:16:53|3.6034
06:16:55|3.6035
06:16:56|3.6035
06:16:56|3.6035
06:16:57|3.6035
06:17:00|3.6089
06:17:00|3.6089
06:17:01|3.6089
06:17:02|3.6089
06:17:03|3.6089
06:17:04|3.6089
06:17:05|3.6089
06:17:07|3.6089
06:17:09|3.6081
06:17:10|3.6053
06:17:11|3.6053
06:17:12|3.6053
06:17:13|3.6053
06:17:14|3.6053
06:17:15|3.6053
06:17:16|3.6053
06:17:18|3.6077
06:17:19|3.6077
06:17:21|3.6105
06:17:22|3.6105
06:17:22|3.6105
06:17:24|3.6105
06:17:25|3.6105
06:17:25|3.6105
06:17:26|3.6105
06:17:27|3.6134
06:17:28|3.61
06:17:29|3.61
06:17:30|3.61
06:17:32|3.61
06:17:32|3.61
06:17:33|3.6121
06:17:35|3.6121
06:17:35|3.6121
06:17:36|3.6121
06:17:38|3.6121
06:17:39|3.6094
06:17:40|3.6094
06:17:41|3.6094
06:17:42|3.6094
06:17:43|3.6094
06:17:44|3.6094
06:17:45|3.6094
06:17:46|3.6094
06:17:48|3.609
06:17:48|3.609
06:17:50|3.609
06:17:51|3.6122
06:17:51|3.6122
06:17:52|3.6122
06:17:54|3.6122
06:17:55|3.6122
06:17:56|3.6122
06:17:57|3.6122
06:17:58|3.6122
06:17:59|3.6122
06:17:59|3.6122
06:18:00|3.6122
06:18:02|3.6122
06:18:03|3.6107
06:18:04|3.6107
06:18:04|3.616
06:18:05|3.616
06:18:07|3.6202
06:18:08|3.6222
06:18:10|3.6225
06:18:11|3.6225
06:18:12|3.6238
06:18:13|3.6238
06:18:14|3.6238
06:18:15|3.6238
06:18:16|3.6236
06:18:16|3.6281
06:18:18|3.6274
06:18:19|3.6275
06:18:20|3.6275
06:18:21|3.629
06:18:22|3.6291
06:18:23|3.6291
06:18:24|3.6291
06:18:25|3.6311
06:18:26|3.6299
06:18:27|3.6299
06:18:28|3.6291
06:18:29|3.6291
06:18:30|3.63
06:18:31|3.63
06:18:32|3.63
06:18:33|3.6246
06:18:34|3.6255
06:18:35|3.6255
06:18:36|3.6255
06:18:37|3.6255
06:18:38|3.6255
06:18:39|3.6255
06:18:40|3.6255
06:18:41|3.6255
06:18:42|3.6272
06:18:43|3.6272
06:18:44|3.6272
06:18:46|3.6222
06:18:46|3.6222
06:18:47|3.6222
06:18:49|3.6222
06:18:50|3.6211
06:18:52|3.6222
06:18:53|3.6222
06:18:54|3.6222
06:18:55|3.6314
06:18:56|3.6314
06:18:58|3.6314
06:18:58|3.6281
06:18:59|3.6281
06:19:00|3.6281
06:19:01|3.6281
06:19:03|3.6317
06:19:04|3.6293
06:19:06|3.6287
06:19:07|3.6287
06:19:09|3.6317
06:19:10|3.6293
06:19:11|3.6293
06:19:12|3.6293
06:19:13|3.6293
06:19:14|3.6293
06:19:14|3.6293
06:19:17|3.6293
06:19:17|3.6293
06:19:18|3.6293
06:19:19|3.6324
06:19:20|3.6324
06:19:22|3.6327
06:19:23|3.6327
06:19:24|3.6324
06:19:25|3.6327
06:19:26|3.6327
06:19:27|3.6313
06:19:28|3.6313
06:19:29|3.6313
06:19:31|3.6313
06:19:31|3.6313
06:19:32|3.6313
06:19:33|3.6313
06:19:34|3.6313
06:19:35|3.6313
06:19:36|3.6313
06:19:37|3.6327
06:19:38|3.6341
06:19:39|3.634
06:19:40|3.634
06:19:41|3.6331
06:19:42|3.6331
06:19:43|3.6331
06:19:44|3.6337
06:19:45|3.6307
06:19:46|3.6307
06:19:47|3.6307
06:19:48|3.6307
06:19:50|3.6307
06:19:52|3.6277
06:19:53|3.6277
06:19:53|3.6259
06:19:54|3.6224
06:19:55|3.6224
06:19:57|3.62
06:19:58|3.6205
06:19:59|3.618
06:20:00|3.618
06:20:01|3.618
06:20:02|3.618
06:20:03|3.618
06:20:04|3.618
06:20:06|3.618
06:20:07|3.6184
06:20:08|3.6184
06:20:09|3.6184
06:20:10|3.6184
06:20:11|3.6184
06:20:12|3.6184
06:20:13|3.6184
06:20:14|3.6224
06:20:16|3.6224
06:20:17|3.628
06:20:18|3.627
06:20:20|3.627
06:20:20|3.627
06:20:21|3.6291
06:20:22|3.6291
06:20:23|3.6324
06:20:24|3.6334
06:20:25|3.6334
06:20:26|3.6334
06:20:27|3.6382
06:20:29|3.6382
06:20:29|3.6382
06:20:30|3.6382
06:20:31|3.6353
06:20:33|3.6353
06:20:34|3.6353
06:20:35|3.6353
06:20:36|3.634
06:20:37|3.6332
06:20:38|3.6332
06:20:39|3.6332
06:20:41|3.6332
06:20:41|3.6332
06:20:42|3.6349
06:20:43|3.6349
06:20:44|3.6349
06:20:45|3.6349
06:20:46|3.6314
06:20:47|3.6314
06:20:48|3.6322
06:20:49|3.6322
06:20:51|3.6322
06:20:53|3.6322
06:20:53|3.6322
06:20:54|3.6322
06:20:56|3.6322
06:20:57|3.6322
06:20:59|3.6293
06:20:59|3.6293
06:21:00|3.6293
06:21:01|3.6293
06:21:02|3.6293
06:21:03|3.6293
06:21:05|3.6293
06:21:06|3.6293
06:21:07|3.6293
06:21:08|3.6293
06:21:09|3.6293
06:21:10|3.6266
06:21:10|3.6283
06:21:11|3.6283
06:21:13|3.6283
06:21:14|3.6283
06:21:15|3.626
06:21:16|3.626
06:21:17|3.626
06:21:18|3.626
06:21:19|3.626
06:21:20|3.626
06:21:21|3.626
06:21:21|3.626
06:21:24|3.626
06:21:25|3.626
06:21:26|3.6244
06:21:27|3.6244
06:21:28|3.6244
06:21:29|3.6244
06:21:30|3.6276
06:21:31|3.6296
06:21:32|3.6316
06:21:33|3.6322
06:21:34|3.6322
06:21:35|3.6335
06:21:36|3.6335
06:21:37|3.6335
06:21:38|3.6335
06:21:39|3.6335
06:21:40|3.6335
06:21:41|3.6335
06:21:42|3.6334
06:21:43|3.6334
06:21:44|3.6334
06:21:45|3.6334
06:21:46|3.6334
06:21:47|3.6334
06:21:48|3.6334
06:21:49|3.6334
06:21:50|3.6312
06:21:51|3.6328
06:21:52|3.6328
06:21:53|3.6328
06:21:54|3.6328
06:21:55|3.6328
06:21:56|3.6285
06:21:57|3.6285
06:21:59|3.6285
06:22:00|3.6285
06:22:01|3.6285
06:22:02|3.6285
06:22:03|3.6323
06:22:05|3.6323
06:22:06|3.6323
06:22:07|3.6323
06:22:08|3.6323
06:22:09|3.6323
06:22:10|3.6321
06:22:11|3.6394
06:22:13|3.6394
06:22:13|3.6394
06:22:14|3.6394
06:22:16|3.6363
06:22:17|3.6363
06:22:18|3.6363
06:22:19|3.6363
06:22:20|3.639
06:22:21|3.639
06:22:22|3.639
06:22:23|3.6399
06:22:24|3.6399
06:22:25|3.6399
06:22:26|3.6399
06:22:27|3.6399
06:22:28|3.6399
06:22:29|3.6399
06:22:30|3.6399
06:22:31|3.6399
06:22:32|3.6399
06:22:33|3.6357
06:22:34|3.6363
06:22:35|3.6374
06:22:36|3.6374
06:22:37|3.6374
06:22:38|3.6374
06:22:39|3.6374
06:22:40|3.6374
06:22:41|3.6374
06:22:42|3.6374
06:22:44|3.6354
06:22:44|3.6354
06:22:46|3.6354
06:22:47|3.6354
06:22:48|3.6354
06:22:49|3.6354
06:22:51|3.6354
06:22:51|3.6354
06:22:53|3.6368
06:22:54|3.6368
06:22:56|3.6396
06:22:57|3.6396
06:22:58|3.6405
06:22:59|3.6385
06:22:59|3.6365
06:23:01|3.6365
06:23:02|3.6365
06:23:02|3.6382
06:23:05|3.6382
06:23:06|3.6395
06:23:08|3.64
06:23:09|3.64
06:23:10|3.6401
06:23:11|3.6401
06:23:13|3.634
06:23:14|3.634
06:23:14|3.634
06:23:16|3.634
06:23:16|3.634
06:23:18|3.634
06:23:19|3.634
06:23:20|3.634
06:23:21|3.634
06:23:22|3.6383
06:23:23|3.6383
06:23:24|3.6383
06:23:25|3.6383
06:23:26|3.6383
06:23:27|3.6383
06:23:28|3.6383
06:23:29|3.6382
06:23:30|3.6382
06:23:31|3.6382
06:23:32|3.6382
06:23:33|3.6382
06:23:34|3.6382
06:23:35|3.6382
06:23:36|3.6382
06:23:37|3.6382
06:23:38|3.6391
06:23:39|3.6391
06:23:40|3.6391
06:23:41|3.6391
06:23:42|3.639
06:23:43|3.639
06:23:45|3.6391
06:23:45|3.6391
06:23:47|3.6391
06:23:48|3.6391
06:23:49|3.6391
06:23:50|3.6391
06:23:51|3.6391
06:23:53|3.6391
06:23:53|3.6391
06:23:55|3.6391
06:23:56|3.6391
06:23:57|3.6391
06:23:58|3.6396
06:23:59|3.6399
06:24:00|3.6399
06:24:01|3.6412
06:24:03|3.6412
06:24:04|3.6412
06:24:05|3.6412
06:24:07|3.6412
06:24:08|3.6412
06:24:09|3.6412
06:24:10|3.6412
06:24:11|3.6412
06:24:11|3.6412
06:24:13|3.6412
06:24:15|3.6412
06:24:16|3.6412
06:24:17|3.6412
06:24:18|3.6412
06:24:19|3.6412
06:24:20|3.6419
06:24:22|3.6419
06:24:22|3.6419
06:24:24|3.6428
06:24:25|3.6428
06:24:26|3.6428
06:24:27|3.6428
06:24:28|3.6428
06:24:29|3.6393
06:24:30|3.6407
06:24:31|3.6385
06:24:32|3.6385
06:24:33|3.6385
06:24:34|3.6405
06:24:35|3.6405
06:24:36|3.6405
06:24:37|3.6405
06:24:39|3.6405
06:24:39|3.6405
06:24:40|3.6405
06:24:42|3.6405
06:24:43|3.6399
06:24:43|3.6399
06:24:44|3.6399
06:24:46|3.6407
06:24:46|3.6407
06:24:48|3.6458
06:24:48|3.6458
06:24:49|3.6446
06:24:50|3.6446
06:24:51|3.6446
06:24:52|3.6446
06:24:54|3.6446
06:24:54|3.6446
06:24:55|3.6446
06:24:56|3.641
06:24:58|3.641
06:24:59|3.641
06:25:01|3.641
06:25:01|3.641
06:25:03|3.641
06:25:05|3.6409
06:25:05|3.6402
06:25:07|3.6402
06:25:09|3.6402
06:25:09|3.6402
06:25:11|3.6402
06:25:12|3.6402
06:25:13|3.6442
06:25:14|3.6442
06:25:15|3.6428
06:25:17|3.6428
06:25:17|3.6428
06:25:18|3.6428
06:25:20|3.6428
06:25:21|3.6428
06:25:22|3.6428
06:25:22|3.6428
06:25:25|3.6428
06:25:25|3.6428
06:25:26|3.6428
06:25:27|3.6428
06:25:28|3.6391
06:25:29|3.6391
06:25:30|3.6391
06:25:31|3.6391
06:25:32|3.6428
06:25:33|3.6428
06:25:34|3.6428
06:25:35|3.6428
06:25:36|3.6428
06:25:38|3.6428
06:25:38|3.6428
06:25:39|3.6428
06:25:40|3.6428
06:25:41|3.6428
06:25:42|3.6428
06:25:43|3.6428
06:25:44|3.6428
06:25:45|3.6428
06:25:46|3.6428
06:25:47|3.6428
06:25:48|3.6428
06:25:49|3.6428
06:25:50|3.6428
06:25:51|3.6421
06:25:52|3.6421
06:25:53|3.6421
06:25:55|3.6421
06:25:56|3.6421
06:25:58|3.6421
06:25:59|3.6421
06:25:59|3.642
06:26:00|3.642
06:26:01|3.6434
06:26:02|3.6434
06:26:03|3.6434
06:26:05|3.6434
06:26:07|3.6434
06:26:07|3.6421
06:26:08|3.6421
06:26:09|3.6416
06:26:10|3.6416
06:26:11|3.6447
06:26:12|3.6447
06:26:13|3.6447
06:26:15|3.6434
06:26:17|3.6434
06:26:18|3.6434
06:26:19|3.6434
06:26:21|3.6419
06:26:21|3.6419
06:26:22|3.6419
06:26:23|3.6419
06:26:24|3.6419
06:26:25|3.6419
06:26:26|3.6419
06:26:27|3.6419
06:26:28|3.6419
06:26:30|3.6426
06:26:31|3.6426
06:26:32|3.6426
06:26:33|3.6426
06:26:34|3.6426
06:26:34|3.6426
06:26:36|3.6426
06:26:37|3.6426
06:26:37|3.6426
06:26:38|3.6426
06:26:39|3.6426
06:26:41|3.6436
06:26:41|3.6436
06:26:42|3.6436
06:26:44|3.6436
06:26:45|3.6436
06:26:46|3.6436
06:26:46|3.6412
06:26:48|3.6405
06:26:48|3.6405
06:26:50|3.6436
06:26:51|3.6436
06:26:51|3.6436
06:26:53|3.6436
06:26:53|3.6436
06:26:54|3.6436
06:26:57|3.6436
06:26:57|3.6436
06:26:59|3.645
06:27:01|3.645
06:27:01|3.645
06:27:03|3.645
06:27:05|3.645
06:27:05|3.6426
06:27:07|3.6415
06:27:09|3.6415
06:27:10|3.6415
06:27:11|3.6415
06:27:12|3.6415
06:27:14|3.6415
06:27:14|3.6415
06:27:16|3.6435
06:27:17|3.6432
06:27:18|3.6432
06:27:19|3.6432
06:27:20|3.6432
06:27:22|3.6432
06:27:22|3.6432
06:27:23|3.6432
06:27:24|3.6432
06:27:26|3.6432
06:27:27|3.6432
06:27:27|3.6432
06:27:28|3.6432
06:27:30|3.6432
06:27:31|3.6432
06:27:32|3.6432
06:27:33|3.6432
06:27:33|3.6471
06:27:35|3.648
06:27:35|3.648
06:27:37|3.648
06:27:38|3.648
06:27:39|3.6457
06:27:39|3.6457
06:27:41|3.6457
06:27:42|3.6457
06:27:43|3.6457
06:27:43|3.6457
06:27:45|3.6457
06:27:46|3.6457
06:27:46|3.6457
06:27:47|3.6457
06:27:49|3.6457
06:27:49|3.6457
06:27:51|3.6457
06:27:51|3.6435
06:27:52|3.6431
06:27:54|3.6431
06:27:54|3.6431
06:27:56|3.6461
06:27:57|3.6461
06:27:59|3.6461
06:27:59|3.6461
06:28:00|3.6461
06:28:01|3.6461
06:28:02|3.6461
06:28:03|3.6444
06:28:04|3.6444
06:28:06|3.6446
06:28:07|3.6446
06:28:09|3.6411
06:28:10|3.6411
06:28:11|3.6443
06:28:12|3.6443
06:28:13|3.6443
06:28:14|3.6412
06:28:15|3.6412
06:28:15|3.6412
06:28:17|3.6412
06:28:18|3.6417
06:28:19|3.6417
06:28:21|3.6412
06:28:21|3.6412
06:28:22|3.6412
06:28:23|3.6429
06:28:24|3.6429
06:28:25|3.6429
06:28:26|3.6429
06:28:27|3.6429
06:28:28|3.6429
06:28:29|3.6413
06:28:30|3.6406
06:28:31|3.6409
06:28:32|3.6393
06:28:33|3.6393
06:28:34|3.6393
06:28:35|3.6399
06:28:36|3.6392
06:28:37|3.6392
06:28:38|3.6392
06:28:39|3.6392
06:28:40|3.6392
06:28:41|3.6392
06:28:43|3.6392
06:28:44|3.6392
06:28:45|3.6392
06:28:46|3.6392
06:28:47|3.6385
06:28:48|3.6393
06:28:49|3.6384
06:28:49|3.6384
06:28:50|3.6384
06:28:52|3.6384
06:28:53|3.6384
06:28:53|3.6384
06:28:55|3.6384
06:28:56|3.6384
06:28:56|3.6384
06:28:58|3.6384
06:28:59|3.6384
06:29:01|3.6384
06:29:01|3.6384
06:29:02|3.6384
06:29:04|3.6384
06:29:06|3.6384
06:29:07|3.6384
06:29:08|3.6384
06:29:09|3.6384
06:29:10|3.6384
06:29:11|3.6384
06:29:11|3.6427
06:29:13|3.643
06:29:14|3.643
06:29:15|3.643
06:29:16|3.643
06:29:17|3.643
06:29:18|3.643
06:29:20|3.643
06:29:21|3.643
06:29:21|3.643
06:29:23|3.643
06:29:23|3.643
06:29:24|3.6426
06:29:26|3.6426
06:29:27|3.6426
06:29:28|3.6426
06:29:29|3.6426
06:29:30|3.6426
06:29:31|3.6376
06:29:31|3.6376
06:29:32|3.6376
06:29:33|3.6421
06:29:35|3.6421
06:29:37|3.6421
06:29:37|3.6421
06:29:38|3.6421
06:29:39|3.6421
06:29:40|3.6421
06:29:41|3.6421
06:29:42|3.6421
06:29:43|3.6424
06:29:44|3.6424
06:29:45|3.6424
06:29:46|3.6424
06:29:48|3.6419
06:29:49|3.6419
06:29:50|3.6419
06:29:50|3.6419
06:29:52|3.6383
06:29:53|3.6383
06:29:53|3.6402
06:29:54|3.6408
06:29:55|3.6408
06:29:56|3.6408
06:29:58|3.6408
06:29:58|3.6408
06:30:01|3.6408
06:30:01|3.6408
06:30:02|3.6408
06:30:03|3.6408
06:30:05|3.6408
06:30:06|3.6408
06:30:07|3.6396
06:30:09|3.6396
06:30:09|3.6396
06:30:10|3.6396
06:30:11|3.6411
06:30:12|3.6411
06:30:13|3.6411
06:30:14|3.6411
06:30:16|3.6411
06:30:17|3.6411
06:30:18|3.6411
06:30:19|3.6411
06:30:20|3.6393
06:30:21|3.6393
06:30:22|3.635
06:30:22|3.6343
06:30:24|3.6343
06:30:25|3.6351
06:30:25|3.6351
06:30:27|3.6351
06:30:27|3.6329
06:30:29|3.6321
06:30:30|3.6321
06:30:31|3.6293
06:30:32|3.6301
06:30:33|3.6301
06:30:34|3.6292
06:30:35|3.6292
06:30:36|3.6292
06:30:37|3.6314
06:30:38|3.6274
06:30:39|3.6274
06:30:40|3.6274
06:30:40|3.6274
06:30:42|3.6321
06:30:43|3.6321
06:30:43|3.6321
06:30:44|3.6321
06:30:45|3.6321
06:30:47|3.6321
06:30:48|3.6292
06:30:49|3.6292
06:30:50|3.6292
06:30:50|3.6292
06:30:51|3.6292
06:30:53|3.6292
06:30:54|3.6292
06:30:55|3.6292
06:30:55|3.6333
06:30:56|3.6339
06:30:58|3.6339
06:30:59|3.6354
06:30:59|3.6354
06:31:00|3.6354
06:31:01|3.6354
06:31:03|3.636
06:31:04|3.636
06:31:06|3.6364
06:31:07|3.6365
06:31:08|3.6365
06:31:09|3.6365
06:31:10|3.6365
06:31:11|3.6359
06:31:12|3.6369
06:31:13|3.6369
06:31:14|3.6362
06:31:15|3.6362
06:31:16|3.6362
06:31:17|3.6362
06:31:18|3.6362
06:31:19|3.6362
06:31:21|3.6362
06:31:21|3.6362
06:31:22|3.6362
06:31:23|3.6403
06:31:24|3.642
06:31:25|3.6419
06:31:26|3.6419
06:31:27|3.6419
06:31:28|3.644
06:31:29|3.644
06:31:30|3.644
06:31:31|3.6444
06:31:32|3.6444
06:31:33|3.6444
06:31:34|3.6444
06:31:35|3.6444
06:31:36|3.6444
06:31:37|3.6444
06:31:38|3.6448
06:31:39|3.6435
06:31:40|3.6435
06:31:41|3.6435
06:31:42|3.6435
06:31:43|3.6435
06:31:44|3.6435
06:31:45|3.6435
06:31:46|3.6435
06:31:47|3.6435
06:31:48|3.6435
06:31:49|3.6435
06:31:50|3.6435
06:31:51|3.6435
06:31:52|3.6435
06:31:53|3.6435
06:31:54|3.6449
06:31:55|3.6464
06:31:56|3.6464
06:31:57|3.6475
06:31:58|3.6483
06:31:59|3.6483
06:32:00|3.6483
06:32:01|3.6483
06:32:03|3.6486
06:32:04|3.6486
06:32:06|3.6486
06:32:07|3.6486
06:32:09|3.6487
06:32:10|3.6495
06:32:12|3.6503
06:32:12|3.6503
06:32:13|3.6503
06:32:14|3.6503
06:32:16|3.6513
06:32:16|3.6513
06:32:17|3.6525
06:32:18|3.6525
06:32:19|3.6525
06:32:20|3.6525
06:32:21|3.6528
06:32:22|3.6528
06:32:23|3.6528
06:32:25|3.6528
06:32:25|3.6527
06:32:26|3.653
06:32:28|3.6527
06:32:28|3.6527
06:32:29|3.6527
06:32:30|3.6527
06:32:31|3.6527
06:32:32|3.6527
06:32:33|3.654
06:32:35|3.6557
06:32:35|3.6547
06:32:37|3.6547
06:32:38|3.6545
06:32:38|3.6545
06:32:39|3.6545
06:32:40|3.6545
06:32:41|3.6545
06:32:42|3.6545
06:32:44|3.6545
06:32:45|3.6545
06:32:45|3.6536
06:32:47|3.6536
06:32:47|3.6536
06:32:48|3.6536
06:32:50|3.6536
06:32:50|3.6536
06:32:52|3.6536
06:32:53|3.6536
06:32:53|3.6536
06:32:54|3.6536
06:32:55|3.6561
06:32:56|3.6561
06:32:58|3.6561
06:32:58|3.6572
06:32:59|3.6581
06:33:00|3.6581
06:33:01|3.6581
06:33:03|3.6581
06:33:04|3.6581
06:33:05|3.6556
06:33:07|3.6547
06:33:07|3.6547
06:33:09|3.6547
06:33:10|3.6551
06:33:10|3.6551
06:33:11|3.6551
06:33:13|3.6551
06:33:14|3.6551
06:33:15|3.6543
06:33:17|3.6543
06:33:17|3.6543
06:33:18|3.6541
06:33:20|3.6541
06:33:21|3.6567
06:33:22|3.6567
06:33:23|3.6567
06:33:24|3.6567
06:33:25|3.6567
06:33:26|3.6567
06:33:27|3.6567
06:33:28|3.6567
06:33:29|3.6567
06:33:30|3.6567
06:33:31|3.6586
06:33:32|3.6596
06:33:33|3.6596
06:33:34|3.6596
06:33:35|3.6596
06:33:36|3.6553
06:33:37|3.6553
06:33:38|3.6553
06:33:40|3.6571
06:33:41|3.6571
06:33:42|3.6571
06:33:42|3.6567
06:33:43|3.6567
06:33:44|3.6532
06:33:45|3.6532
06:33:46|3.65
06:33:47|3.65
06:33:48|3.65
06:33:50|3.65
06:33:50|3.6522
06:33:52|3.6522
06:33:53|3.6522
06:33:54|3.6522
06:33:54|3.6522
06:33:55|3.6522
06:33:56|3.6522
06:33:57|3.6522
06:33:58|3.6522
06:33:59|3.6522
06:34:01|3.6522
06:34:01|3.6522
06:34:02|3.6522
06:34:04|3.6522
06:34:05|3.6522
06:34:07|3.6521
06:34:08|3.6521
06:34:10|3.6521
06:34:11|3.6521
06:34:12|3.6521
06:34:13|3.6521
06:34:14|3.652
06:34:16|3.652
06:34:17|3.6499
06:34:18|3.6499
06:34:19|3.6499
06:34:20|3.6499
06:34:21|3.6499
06:34:22|3.6519
06:34:23|3.6519
06:34:24|3.6519
06:34:25|3.6519
06:34:27|3.6519
06:34:27|3.6519
06:34:29|3.6519
06:34:29|3.6539
06:34:30|3.6541
06:34:32|3.6541
06:34:32|3.6541
06:34:34|3.6541
06:34:35|3.6541
06:34:36|3.6541
06:34:37|3.6541
06:34:38|3.6541
06:34:39|3.6541
06:34:40|3.6541
06:34:41|3.6541
06:34:42|3.6541
06:34:43|3.6541
06:34:44|3.6541
06:34:45|3.6541
06:34:46|3.6541
06:34:47|3.6541
06:34:48|3.6512
06:34:49|3.6512
06:34:50|3.6512
06:34:51|3.6512
06:34:52|3.6512
06:34:53|3.6547
06:34:54|3.6547
06:34:55|3.6547
06:34:56|3.655
06:34:57|3.655
06:34:58|3.655
06:34:59|3.655
06:35:00|3.655
06:35:01|3.655
06:35:02|3.655
06:35:03|3.6554
06:35:04|3.6554
06:35:05|3.6579
06:35:07|3.6579
06:35:07|3.6553
06:35:10|3.6575
06:35:10|3.657
06:35:11|3.657
06:35:13|3.657
06:35:14|3.657
06:35:15|3.657
06:35:16|3.6553
06:35:16|3.6553
06:35:18|3.6553
06:35:18|3.6553
06:35:20|3.6553
06:35:21|3.6553
06:35:22|3.6553
06:35:23|3.6553
06:35:24|3.6553
06:35:25|3.6553
06:35:25|3.654
06:35:26|3.654
06:35:27|3.654
06:35:29|3.6601
06:35:30|3.6601
06:35:31|3.6601
06:35:31|3.6601
06:35:33|3.6601
06:35:33|3.6601
06:35:34|3.6601
06:35:35|3.6615
06:35:37|3.6615
06:35:38|3.6615
06:35:38|3.6615
06:35:39|3.658
06:35:41|3.658
06:35:41|3.6548
06:35:42|3.6546
06:35:44|3.6546
06:35:44|3.6576
06:35:46|3.6576
06:35:47|3.6576
06:35:47|3.6594
06:35:48|3.6597
06:35:50|3.6597
06:35:50|3.6597
06:35:51|3.6593
06:35:53|3.6593
06:35:53|3.6593
06:35:54|3.6593
06:35:56|3.6593
06:35:57|3.6593
06:35:58|3.6593
06:35:59|3.6593
06:35:59|3.6607
06:36:01|3.6607
06:36:02|3.6606
06:36:03|3.6606
06:36:04|3.6606
06:36:06|3.6611
06:36:07|3.6618
06:36:09|3.6618
06:36:10|3.6618
06:36:12|3.6618
06:36:13|3.6609
06:36:14|3.6609
06:36:15|3.6609
06:36:15|3.6609
06:36:16|3.6609
06:36:19|3.6609
06:36:19|3.6627
06:36:21|3.6627
06:36:22|3.6627
06:36:22|3.6627
06:36:23|3.6627
06:36:25|3.662
06:36:25|3.662
06:36:27|3.662
06:36:28|3.662
06:36:29|3.6622
06:36:30|3.6622
06:36:31|3.6652
06:36:32|3.6652
06:36:33|3.6652
06:36:34|3.6652
06:36:35|3.6652
06:36:36|3.6652
06:36:37|3.6652
06:36:38|3.6652
06:36:39|3.6631
06:36:40|3.6631
06:36:41|3.6631
06:36:42|3.6631
06:36:43|3.6613
06:36:44|3.6613
06:36:45|3.6613
06:36:47|3.658
06:36:47|3.658
06:36:48|3.658
06:36:49|3.658
06:36:50|3.658
06:36:52|3.658
06:36:52|3.658
06:36:54|3.658
06:36:55|3.658
06:36:56|3.658
06:36:57|3.6576
06:36:58|3.6576
06:36:59|3.6554
06:37:00|3.6554
06:37:01|3.6554
06:37:02|3.6561
06:37:03|3.6554
06:37:04|3.6554
06:37:05|3.6554
06:37:07|3.6554
06:37:08|3.6554
06:37:09|3.6554
06:37:11|3.6554
06:37:11|3.6552
06:37:12|3.6552
06:37:13|3.6581
06:37:15|3.6581
06:37:16|3.6581
06:37:18|3.6581
06:37:18|3.6581
06:37:19|3.6581
06:37:21|3.6581
06:37:21|3.6581
06:37:22|3.6581
06:37:23|3.6591
06:37:25|3.6591
06:37:25|3.6591
06:37:26|3.6591
06:37:27|3.6591
06:37:28|3.6591
06:37:30|3.6591
06:37:31|3.6591
06:37:32|3.6621
06:37:32|3.6625
06:37:33|3.6625
06:37:34|3.6625
06:37:35|3.6625
06:37:36|3.6625
06:37:37|3.6625
06:37:39|3.6639
06:37:40|3.662
06:37:40|3.662
06:37:41|3.662
06:37:42|3.662
06:37:43|3.662
06:37:44|3.662
06:37:46|3.6617
06:37:46|3.6617
06:37:48|3.6617
06:37:49|3.6617
06:37:49|3.6617
06:37:51|3.6617
06:37:52|3.6617
06:37:53|3.6617
06:37:53|3.6617
06:37:54|3.6643
06:37:56|3.665
06:37:57|3.665
06:37:58|3.6656
06:37:59|3.6656
06:38:00|3.6664
06:38:02|3.6678
06:38:02|3.6678
06:38:03|3.6678
06:38:04|3.6678
06:38:05|3.6678
06:38:07|3.6678
06:38:09|3.6678
06:38:10|3.6621
06:38:11|3.6652
06:38:12|3.6652
06:38:14|3.6652
06:38:16|3.6652
06:38:17|3.6652
06:38:18|3.6652
06:38:20|3.6653
06:38:20|3.6626
06:38:22|3.6629
06:38:23|3.6629
06:38:24|3.6629
06:38:24|3.6629
06:38:27|3.6629
06:38:27|3.6629
06:38:28|3.6629
06:38:29|3.6629
06:38:31|3.6629
06:38:32|3.6629
06:38:33|3.6629
06:38:34|3.6629
06:38:35|3.6629
06:38:36|3.6629
06:38:37|3.6629
06:38:38|3.6629
06:38:39|3.6629
06:38:40|3.6629
06:38:42|3.6605
06:38:43|3.6605
06:38:43|3.6605
06:38:45|3.6605
06:38:46|3.6605
06:38:46|3.6593
06:38:47|3.6593
06:38:48|3.6593
06:38:49|3.6593
06:38:51|3.6587
06:38:52|3.6587
06:38:53|3.6587
06:38:54|3.6587
06:38:55|3.6571
06:38:56|3.6571
06:38:57|3.6571
06:38:58|3.6571
06:38:59|3.6585
06:39:00|3.6585
06:39:01|3.6592
06:39:02|3.6565
06:39:03|3.6565
06:39:05|3.6565
06:39:05|3.6597
06:39:06|3.6597
06:39:08|3.6597
06:39:09|3.6597
06:39:10|3.6597
06:39:12|3.6564
06:39:13|3.6564
06:39:15|3.6566
06:39:16|3.6566
06:39:16|3.6566
06:39:17|3.6566
06:39:19|3.6548
06:39:19|3.6548
06:39:21|3.6548
06:39:22|3.6537
06:39:23|3.653
06:39:24|3.653
06:39:25|3.653
06:39:26|3.654
06:39:27|3.654
06:39:28|3.6574
06:39:29|3.6582
06:39:30|3.6559
06:39:31|3.6559
06:39:32|3.6559
06:39:33|3.6559
06:39:34|3.6559
06:39:35|3.6559
06:39:36|3.6559
06:39:38|3.6559
06:39:38|3.6559
06:39:39|3.6559
06:39:40|3.6559
06:39:41|3.6548
06:39:42|3.6548
06:39:43|3.6548
06:39:44|3.6548
06:39:45|3.6548
06:39:46|3.6548
06:39:47|3.6548
06:39:48|3.6575
06:39:49|3.6575
06:39:50|3.6575
06:39:51|3.6591
06:39:52|3.6591
06:39:53|3.6591
06:39:54|3.6591
06:39:55|3.6591
06:39:57|3.6591
06:39:58|3.6591
06:39:58|3.6591
06:40:00|3.6591
06:40:00|3.6591
06:40:02|3.6591
06:40:03|3.6591
06:40:03|3.6591
06:40:05|3.6591
06:40:05|3.6591
06:40:07|3.6591
06:40:08|3.6591
06:40:10|3.6591
06:40:10|3.6591
06:40:12|3.6591
06:40:13|3.6559
06:40:14|3.6559
06:40:15|3.6555
06:40:15|3.6555
06:40:18|3.6555
06:40:19|3.6555
06:40:20|3.6555
06:40:21|3.6555
06:40:22|3.6555
06:40:24|3.6555
06:40:24|3.6555
06:40:26|3.6555
06:40:27|3.6555
06:40:28|3.656
06:40:29|3.656
06:40:30|3.656
06:40:31|3.656
06:40:32|3.656
06:40:33|3.656
06:40:35|3.656
06:40:35|3.656
06:40:36|3.656
06:40:38|3.6579
06:40:38|3.6579
06:40:40|3.6579
06:40:40|3.6579
06:40:42|3.6599
06:40:43|3.6567
06:40:43|3.6578
06:40:44|3.6578
06:40:46|3.6578
06:40:47|3.6578
06:40:47|3.6578
06:40:48|3.6578
06:40:49|3.6578
06:40:51|3.6578
06:40:52|3.6578
06:40:52|3.6561
06:40:53|3.6561
06:40:54|3.6561
06:40:56|3.6561
06:40:57|3.6561
06:40:58|3.6561
06:40:59|3.6563
06:41:00|3.6563
06:41:01|3.6563
06:41:02|3.6575
06:41:03|3.6575
06:41:04|3.6575
06:41:05|3.6577
06:41:06|3.6577
06:41:07|3.6577
06:41:08|3.6531
06:41:09|3.6531
06:41:11|3.6531
06:41:12|3.6531
06:41:13|3.6531
06:41:14|3.6531
06:41:16|3.6549
06:41:16|3.6549
06:41:17|3.6543
06:41:18|3.653
06:41:19|3.653
06:41:20|3.653
06:41:22|3.653
06:41:23|3.6522
06:41:24|3.652
06:41:25|3.652
06:41:26|3.652
06:41:27|3.652
06:41:28|3.652
06:41:29|3.652
06:41:30|3.652
06:41:31|3.652
06:41:32|3.6515
06:41:33|3.6515
06:41:34|3.6515
06:41:35|3.6515
06:41:36|3.6515
06:41:37|3.6514
06:41:38|3.6514
06:41:39|3.6514
06:41:40|3.6514
06:41:41|3.6514
06:41:42|3.6514
06:41:43|3.6519
06:41:44|3.6519
06:41:45|3.6519
06:41:47|3.6519
06:41:47|3.6519
06:41:48|3.6519
06:41:49|3.6519
06:41:51|3.6519
06:41:52|3.6519
06:41:53|3.6519
06:41:54|3.6521
06:41:54|3.6521
06:41:56|3.6521
06:41:56|3.6521
06:41:58|3.6521
06:41:58|3.6521
06:41:59|3.6556
06:42:00|3.6556
06:42:02|3.6556
06:42:03|3.6556
06:42:04|3.6556
06:42:04|3.6556
06:42:05|3.6556
06:42:07|3.6556
06:42:08|3.6522
06:42:09|3.6522
06:42:10|3.6522
06:42:11|3.6522
06:42:13|3.6529
06:42:14|3.6529
06:42:15|3.6519
06:42:16|3.6519
06:42:17|3.6516
06:42:18|3.6516
06:42:19|3.6516
06:42:21|3.6516
06:42:22|3.6516
06:42:22|3.6516
06:42:24|3.6529
06:42:24|3.6529
06:42:26|3.6529
06:42:26|3.6529
06:42:27|3.6529
06:42:28|3.6545
06:42:30|3.6561
06:42:31|3.6561
06:42:32|3.6561
06:42:33|3.6561
06:42:34|3.6577
06:42:35|3.6579
06:42:36|3.6579
06:42:37|3.6579
06:42:38|3.6611
06:42:39|3.6631
06:42:40|3.6631
06:42:41|3.6625
06:42:42|3.6625
06:42:43|3.6625
06:42:44|3.6625
06:42:45|3.6625
06:42:47|3.6625
06:42:47|3.6625
06:42:48|3.6625
06:42:50|3.658
06:42:50|3.658
06:42:52|3.658
06:42:52|3.658
06:42:53|3.658
06:42:54|3.658
06:42:55|3.658
06:42:56|3.6605
06:42:57|3.6605
06:42:58|3.6605
06:42:59|3.6605
06:43:00|3.6605
06:43:02|3.6605
06:43:03|3.6605
06:43:04|3.6605
06:43:06|3.6605
06:43:07|3.6605
06:43:08|3.6605
06:43:09|3.6605
06:43:10|3.6605
06:43:11|3.6605
06:43:13|3.6596
06:43:14|3.6596
06:43:15|3.6596
06:43:16|3.6596
06:43:17|3.6596
06:43:18|3.6596
06:43:19|3.659
06:43:20|3.659
06:43:21|3.659
06:43:22|3.659
06:43:24|3.66
06:43:24|3.66
06:43:26|3.66
06:43:27|3.66
06:43:28|3.66
06:43:29|3.66
06:43:30|3.66
06:43:31|3.66
06:43:32|3.66
06:43:33|3.66
06:43:34|3.6611
06:43:35|3.6611
06:43:36|3.6611
06:43:37|3.6611
06:43:38|3.6611
06:43:39|3.6611
06:43:40|3.6611
06:43:41|3.6611
06:43:42|3.6611
06:43:44|3.6611
06:43:44|3.6611
06:43:46|3.6611
06:43:46|3.6611
06:43:48|3.6611
06:43:49|3.6651
06:43:50|3.6651
06:43:50|3.6651
06:43:52|3.6651
06:43:53|3.6651
06:43:54|3.6616
06:43:54|3.6616
06:43:56|3.6616
06:43:57|3.6616
06:43:58|3.6616
06:43:59|3.6616
06:44:00|3.6616
06:44:01|3.6616
06:44:02|3.6616
06:44:02|3.6616
06:44:03|3.6616
06:44:05|3.6616
06:44:06|3.6612
06:44:07|3.6612
06:44:08|3.6612
06:44:09|3.6606
06:44:11|3.6606
06:44:11|3.6627
06:44:13|3.6627
06:44:15|3.6627
06:44:16|3.6616
06:44:16|3.6616
06:44:18|3.6616
06:44:19|3.6616
06:44:20|3.6658
06:44:21|3.6628
06:44:21|3.6628
06:44:23|3.6628
06:44:23|3.6628
06:44:25|3.6607
06:44:26|3.6607
06:44:27|3.6607
06:44:29|3.6607
06:44:29|3.6607
06:44:30|3.6616
06:44:31|3.6616
06:44:32|3.6616
06:44:33|3.6616
06:44:34|3.6616
06:44:35|3.6616
06:44:36|3.6616
06:44:37|3.6616
06:44:38|3.6616
06:44:39|3.6616
06:44:40|3.6652
06:44:41|3.6652
06:44:42|3.6652
06:44:43|3.6652
06:44:44|3.6652
06:44:45|3.6652
06:44:47|3.6652
06:44:47|3.6652
06:44:48|3.6652
06:44:49|3.6652
06:44:50|3.6652
06:44:51|3.6652
06:44:52|3.6652
06:44:53|3.6652
06:44:54|3.6652
06:44:55|3.6652
06:44:56|3.6652
06:44:57|3.6652
06:44:58|3.6652
06:44:59|3.6652
06:45:00|3.6652
06:45:01|3.6652
06:45:02|3.6652
06:45:03|3.6652
06:45:04|3.6593
06:45:05|3.6593
06:45:06|3.6593
06:45:08|3.6593
06:45:08|3.6593
06:45:09|3.6593
06:45:10|3.6593
06:45:11|3.6618
06:45:14|3.6618
06:45:16|3.6618
06:45:17|3.6618
06:45:18|3.665
06:45:19|3.6651
06:45:21|3.6651
06:45:21|3.6651
06:45:23|3.6651
06:45:25|3.6641
06:45:25|3.6641
06:45:26|3.6641
06:45:27|3.6649
06:45:28|3.6649
06:45:30|3.6649
06:45:31|3.6649
06:45:32|3.6652
06:45:33|3.6652
06:45:34|3.6635
06:45:35|3.6635
06:45:36|3.6687
06:45:37|3.6653
06:45:38|3.6653
06:45:39|3.6653
06:45:40|3.6653
06:45:41|3.6653
06:45:42|3.6678
06:45:44|3.6678
06:45:44|3.6678
06:45:46|3.6678
06:45:46|3.6678
06:45:47|3.6678
06:45:48|3.6678
06:45:50|3.6678
06:45:51|3.6678
06:45:51|3.6678
06:45:52|3.6678
06:45:54|3.6678
06:45:55|3.6678
06:45:55|3.6678
06:45:57|3.6678
06:45:58|3.6679
06:45:58|3.6679
06:45:59|3.6679
06:46:00|3.6679
06:46:01|3.6679
06:46:02|3.6684
06:46:03|3.6684
06:46:04|3.6684
06:46:05|3.6684
06:46:06|3.6684
06:46:08|3.6684
06:46:09|3.6684
06:46:10|3.6684
06:46:11|3.6695
06:46:12|3.6712
06:46:13|3.6712
06:46:14|3.6712
06:46:16|3.6712
06:46:17|3.6712
06:46:18|3.6712
06:46:19|3.6716
06:46:21|3.6751
06:46:21|3.6751
06:46:22|3.6751
06:46:24|3.6763
06:46:25|3.6763
06:46:26|3.6763
06:46:27|3.6763
06:46:28|3.6763
06:46:29|3.6759
06:46:31|3.6763
06:46:31|3.6765
06:46:32|3.6769
06:46:33|3.6769
06:46:34|3.6775
06:46:35|3.6775
06:46:36|3.6775
06:46:37|3.6775
06:46:39|3.6775
06:46:40|3.6774
06:46:41|3.6774
06:46:42|3.6781
06:46:43|3.6785
06:46:44|3.6785
06:46:45|3.6785
06:46:46|3.6785
06:46:47|3.679
06:46:48|3.679
06:46:49|3.679
06:46:50|3.679
06:46:51|3.679
06:46:52|3.6763
06:46:53|3.6763
06:46:54|3.6763
06:46:55|3.6763
06:46:56|3.6763
06:46:57|3.6763
06:46:58|3.6763
06:46:59|3.6763
06:47:00|3.6763
06:47:01|3.6763
06:47:02|3.676
06:47:03|3.6782
06:47:04|3.6782
06:47:05|3.6782
06:47:06|3.6782
06:47:07|3.6782
06:47:08|3.6782
06:47:09|3.6782
06:47:11|3.6781
06:47:11|3.6781
06:47:12|3.6781
06:47:13|3.6782
06:47:14|3.6782
06:47:15|3.6782
06:47:17|3.6782
06:47:19|3.6782
06:47:19|3.6781
06:47:21|3.6781
06:47:22|3.6741
06:47:24|3.6722
06:47:24|3.6721
06:47:25|3.6722
06:47:26|3.6712
06:47:28|3.6721
06:47:28|3.6706
06:47:30|3.6706
06:47:30|3.673
06:47:32|3.6704
06:47:33|3.6681
06:47:34|3.67
06:47:36|3.67
06:47:36|3.67
06:47:37|3.6702
06:47:38|3.6702
06:47:39|3.6702
06:47:40|3.6704
06:47:41|3.6704
06:47:42|3.6738
06:47:43|3.6738
06:47:44|3.6738
06:47:45|3.6702
06:47:46|3.6683
06:47:47|3.6683
06:47:48|3.6683
06:47:49|3.6683
06:47:50|3.6683
06:47:51|3.6682
06:47:52|3.6682
06:47:53|3.6682
06:47:54|3.6682
06:47:55|3.6682
06:47:56|3.6677
06:47:58|3.6713
06:47:58|3.6609
06:47:59|3.6651
06:48:00|3.6651
06:48:01|3.6651
06:48:03|3.6651
06:48:03|3.6695
06:48:05|3.6696
06:48:06|3.6696
06:48:07|3.6696
06:48:08|3.6696
06:48:09|3.6696
06:48:10|3.6696
06:48:11|3.6696
06:48:11|3.6696
06:48:13|3.6696
06:48:14|3.6696
06:48:14|3.6696
06:48:16|3.6712
06:48:17|3.6712
06:48:19|3.6712
06:48:21|3.6712
06:48:22|3.6688
06:48:23|3.6688
06:48:24|3.6688
06:48:25|3.6688
06:48:27|3.6688
06:48:27|3.6688
06:48:28|3.6688
06:48:29|3.6707
06:48:31|3.6707
06:48:31|3.6707
06:48:32|3.6707
06:48:34|3.6648
06:48:35|3.6662
06:48:36|3.6662
06:48:37|3.6662
06:48:38|3.6662
06:48:40|3.6662
06:48:41|3.6698
06:48:42|3.6678
06:48:43|3.6678
06:48:44|3.6701
06:48:45|3.6708
06:48:46|3.6708
06:48:47|3.6708
06:48:48|3.6708
06:48:49|3.6708
06:48:50|3.6708
06:48:51|3.6708
06:48:52|3.6708
06:48:53|3.6708
06:48:54|3.6708
06:48:55|3.6708
06:48:56|3.6708
06:48:57|3.6708
06:48:58|3.6708
06:48:59|3.6711
06:49:00|3.6711
06:49:01|3.6711
06:49:03|3.6711
06:49:03|3.6711
06:49:05|3.6711
06:49:05|3.6711
06:49:06|3.6717
06:49:07|3.6717
06:49:09|3.6717
06:49:09|3.6717
06:49:11|3.6674
06:49:12|3.6674
06:49:12|3.6674
06:49:13|3.6674
06:49:14|3.6674
06:49:16|3.6647
06:49:17|3.6647
06:49:19|3.665
06:49:19|3.665
06:49:20|3.665
06:49:22|3.665
06:49:22|3.665
06:49:23|3.6661
06:49:25|3.6661
06:49:26|3.6638
06:49:27|3.6638
06:49:28|3.6638
06:49:29|3.6638
06:49:30|3.6638
06:49:31|3.6638
06:49:32|3.6638
06:49:33|3.6638
06:49:34|3.6638
06:49:36|3.6638
06:49:36|3.6638
06:49:38|3.6638
06:49:39|3.6638
06:49:39|3.6591
06:49:41|3.6591
06:49:42|3.6591
06:49:43|3.6601
06:49:44|3.6608
06:49:45|3.6608
06:49:46|3.6608
06:49:47|3.6608
06:49:48|3.6608
06:49:49|3.6608
06:49:50|3.6608
06:49:51|3.6608
06:49:52|3.6608
06:49:53|3.6564
06:49:54|3.6564
06:49:55|3.6564
06:49:56|3.6564
06:49:57|3.6564
06:49:58|3.6564
06:49:59|3.6564
06:50:00|3.6564
06:50:01|3.6564
06:50:02|3.6564
06:50:03|3.6564
06:50:05|3.6564
06:50:06|3.6564
06:50:06|3.6564
06:50:08|3.6564
06:50:08|3.6564
06:50:10|3.6564
06:50:11|3.6564
06:50:11|3.6564
06:50:13|3.651
06:50:14|3.651
06:50:15|3.651
06:50:16|3.651
06:50:17|3.651
06:50:18|3.651
06:50:19|3.651
06:50:21|3.6538
06:50:22|3.6544
06:50:22|3.6544
06:50:25|3.6544
06:50:25|3.6544
06:50:27|3.6544
06:50:29|3.6544
06:50:30|3.6603
06:50:32|3.6588
06:50:33|3.6621
06:50:33|3.6618
06:50:34|3.663
06:50:35|3.663
06:50:36|3.663
06:50:37|3.6624
06:50:38|3.6624
06:50:39|3.6624
06:50:40|3.6624
06:50:41|3.6624
06:50:42|3.6624
06:50:43|3.6624
06:50:44|3.6624
06:50:45|3.6624
06:50:46|3.6624
06:50:47|3.6624
06:50:48|3.6624
06:50:49|3.6624
06:50:50|3.6596
06:50:51|3.6596
06:50:53|3.6596
06:50:54|3.6596
06:50:54|3.6596
06:50:55|3.6596
06:50:57|3.6596
06:50:57|3.6596
06:50:58|3.6596
06:51:00|3.6624
06:51:01|3.6624
06:51:01|3.6624
06:51:02|3.6624
06:51:04|3.6611
06:51:05|3.6611
06:51:06|3.6611
06:51:06|3.6611
06:51:08|3.6611
06:51:09|3.6611
06:51:09|3.6611
06:51:11|3.6611
06:51:12|3.6611
06:51:13|3.6611
06:51:13|3.6611
06:51:16|3.6611
06:51:16|3.6611
06:51:17|3.6611
06:51:18|3.6611
06:51:19|3.6611
06:51:21|3.6611
06:51:23|3.6611
06:51:23|3.6611
06:51:25|3.6611
06:51:25|3.6611
06:51:27|3.6611
06:51:29|3.6611
06:51:29|3.6611
06:51:31|3.6611
06:51:33|3.6611
06:51:33|3.6611
06:51:34|3.6611
06:51:35|3.6611
06:51:36|3.6611
06:51:37|3.6611
06:51:38|3.6611
06:51:39|3.6611
06:51:40|3.6611
06:51:41|3.6611
06:51:42|3.6611
06:51:43|3.6611
06:51:44|3.6611
06:51:45|3.6612
06:51:46|3.6612
06:51:47|3.6595
06:51:48|3.6595
06:51:49|3.6595
06:51:50|3.6623
06:51:51|3.6623
06:51:53|3.6623
06:51:54|3.6623
06:51:54|3.6623
06:51:55|3.6623
06:51:58|3.6645
06:51:58|3.6645
06:51:59|3.6645
06:52:00|3.6645
06:52:01|3.6645
06:52:02|3.6645
06:52:04|3.6645
06:52:05|3.6645
06:52:06|3.6645
06:52:08|3.6645
06:52:08|3.6645
06:52:09|3.6645
06:52:10|3.6645
06:52:12|3.6645
06:52:12|3.6645
06:52:15|3.6645
06:52:15|3.6645
06:52:16|3.6626
06:52:17|3.6626
06:52:18|3.6626
06:52:19|3.6626
06:52:20|3.6654
06:52:22|3.6654
06:52:24|3.6654
06:52:24|3.6654
06:52:26|3.6654
06:52:27|3.6668
06:52:28|3.6672
06:52:29|3.6672
06:52:30|3.6672
06:52:31|3.6672
06:52:32|3.6672
06:52:33|3.6672
06:52:34|3.6672
06:52:35|3.6672
06:52:36|3.6672
06:52:37|3.6672
06:52:38|3.6672
06:52:39|3.6672
06:52:40|3.6672
06:52:41|3.6672
06:52:42|3.6672
06:52:43|3.6672
06:52:44|3.6672
06:52:45|3.6672
06:52:47|3.6672
06:52:47|3.6672
06:52:49|3.669
06:52:49|3.669
06:52:51|3.669
06:52:51|3.668
06:52:53|3.668
06:52:53|3.668
06:52:55|3.6673
06:52:56|3.6673
06:52:57|3.6673
06:52:58|3.6673
06:52:59|3.6673
06:53:00|3.6777
06:53:01|3.6748
06:53:02|3.6758
06:53:03|3.6762
06:53:04|3.6762
06:53:05|3.6762
06:53:06|3.6778
06:53:07|3.6787
06:53:09|3.6789
06:53:09|3.6789
06:53:11|3.6789
06:53:12|3.6782
06:53:13|3.6782
06:53:14|3.6782
06:53:15|3.6782
06:53:16|3.6788
06:53:17|3.6788
06:53:18|3.6788
06:53:19|3.6788
06:53:20|3.6737
06:53:21|3.6737
06:53:23|3.6737
06:53:23|3.6737
06:53:24|3.678
06:53:25|3.6765
06:53:26|3.6765
06:53:28|3.6765
06:53:29|3.6765
06:53:30|3.6765
06:53:32|3.6765
06:53:32|3.6765
06:53:34|3.6779
06:53:35|3.6779
06:53:36|3.678
06:53:37|3.678
06:53:38|3.6804
06:53:40|3.6804
06:53:40|3.6806
06:53:41|3.6806
06:53:42|3.6806
06:53:43|3.6778
06:53:45|3.6778
06:53:45|3.6778
06:53:47|3.6778
06:53:47|3.6778
06:53:49|3.6778
06:53:50|3.6803
06:53:51|3.6802
06:53:52|3.6802
06:53:53|3.6802
06:53:54|3.6802
06:53:54|3.6815
06:53:56|3.6799
06:53:57|3.6799
06:53:58|3.6799
06:53:59|3.6799
06:54:00|3.6799
06:54:01|3.6799
06:54:02|3.6852
06:54:03|3.6888
06:54:04|3.6888
06:54:05|3.6888
06:54:06|3.6888
06:54:08|3.6874
06:54:09|3.6874
06:54:10|3.6874
06:54:12|3.6854
06:54:12|3.6878
06:54:13|3.6869
06:54:14|3.6917
06:54:15|3.6917
06:54:16|3.6917
06:54:17|3.6917
06:54:18|3.6917
06:54:19|3.6917
06:54:21|3.6905
06:54:21|3.6894
06:54:23|3.6894
06:54:24|3.6897
06:54:26|3.6897
06:54:26|3.6909
06:54:27|3.6909
06:54:29|3.6909
06:54:30|3.6909
06:54:31|3.6909
06:54:31|3.688
06:54:33|3.688
06:54:34|3.6912
06:54:35|3.6948
06:54:35|3.6949
06:54:37|3.6943
06:54:38|3.6943
06:54:39|3.6928
06:54:40|3.6928
06:54:42|3.6928
06:54:43|3.6928
06:54:43|3.6928
06:54:44|3.6928
06:54:45|3.6928
06:54:46|3.6928
06:54:48|3.695
06:54:48|3.6958
06:54:50|3.6999
06:54:51|3.6999
06:54:51|3.7
06:54:53|3.6997
06:54:54|3.7
06:54:54|3.7002
06:54:56|3.7002
06:54:57|3.6967
06:54:58|3.6967
06:54:58|3.6997
06:55:00|3.6976
06:55:01|3.6976
06:55:02|3.6964
06:55:02|3.6964
06:55:04|3.6949
06:55:05|3.6914
06:55:06|3.6914
06:55:07|3.6944
06:55:08|3.6944
06:55:09|3.6914
06:55:11|3.6914
06:55:12|3.6914
06:55:13|3.6924
06:55:14|3.6909
06:55:15|3.6909
06:55:16|3.6909
06:55:17|3.6966
06:55:18|3.6969
06:55:19|3.6944
06:55:20|3.6944
06:55:21|3.6944
06:55:22|3.6943
06:55:23|3.6943
06:55:25|3.6942
06:55:25|3.6942
06:55:27|3.6974
06:55:27|3.6988
06:55:28|3.6988
06:55:30|3.6988
06:55:30|3.7034
06:55:32|3.7034
06:55:33|3.6952
06:55:34|3.6952
06:55:35|3.7027
06:55:35|3.7027
06:55:37|3.7027
06:55:37|3.7027
06:55:38|3.7001
06:55:40|3.7001
06:55:41|3.7002
06:55:41|3.7002
06:55:44|3.704
06:55:44|3.7047
06:55:45|3.7047
06:55:47|3.7047
06:55:48|3.7047
06:55:48|3.7047
06:55:49|3.705
06:55:51|3.7051
06:55:52|3.7051
06:55:52|3.7051
06:55:53|3.706
06:55:54|3.707
06:55:56|3.707
06:55:57|3.7161
06:55:58|3.7123
06:55:58|3.717
06:56:00|3.7104
06:56:00|3.7155
06:56:02|3.7119
06:56:04|3.7144
06:56:04|3.7144
06:56:06|3.7169
06:56:07|3.7166
06:56:08|3.7166
06:56:09|3.7161
06:56:10|3.7121
06:56:12|3.7121
06:56:12|3.7121
06:56:13|3.7121
06:56:14|3.7121
06:56:15|3.7121
06:56:16|3.7121
06:56:18|3.7121
06:56:18|3.7121
06:56:19|3.7121
06:56:20|3.7128
06:56:21|3.7128
06:56:23|3.7128
06:56:25|3.717
06:56:26|3.717
06:56:28|3.7045
06:56:30|3.7045
06:56:30|3.7051
06:56:31|3.7051
06:56:32|3.702
06:56:33|3.702
06:56:35|3.702
06:56:35|3.708
06:56:36|3.7089
06:56:37|3.7067
06:56:38|3.7057
06:56:40|3.7057
06:56:40|3.7057
06:56:41|3.7057
06:56:43|3.7057
06:56:44|3.7057
06:56:45|3.7057
06:56:46|3.7067
06:56:47|3.7087
06:56:48|3.7087
06:56:49|3.7053
06:56:50|3.7067
06:56:52|3.7067
06:56:52|3.7067
06:56:53|3.709
06:56:54|3.709
06:56:55|3.709
06:56:56|3.709
06:56:57|3.709
06:56:59|3.7098
06:57:00|3.7098
06:57:00|3.7098
06:57:02|3.7098
06:57:03|3.7098
06:57:04|3.7098
06:57:05|3.7098
06:57:06|3.7098
06:57:07|3.7098
06:57:08|3.7098
06:57:10|3.71
06:57:10|3.71
06:57:11|3.71
06:57:12|3.71
06:57:14|3.7127
06:57:15|3.7127
06:57:16|3.7145
06:57:17|3.7145
06:57:17|3.7145
06:57:20|3.7145
06:57:20|3.7145
06:57:21|3.7147
06:57:22|3.7126
06:57:23|3.7126
06:57:24|3.7126
06:57:26|3.7126
06:57:26|3.7126
06:57:27|3.7143
06:57:29|3.7137
06:57:31|3.7137
06:57:31|3.7137
06:57:32|3.7137
06:57:33|3.7137
06:57:34|3.7137
06:57:35|3.7137
06:57:36|3.7137
06:57:37|3.7121
06:57:38|3.7121
06:57:39|3.7101
06:57:40|3.7101
06:57:41|3.7101
06:57:42|3.7101
06:57:43|3.7101
06:57:45|3.7101
06:57:45|3.7095
06:57:46|3.7095
06:57:47|3.7095
06:57:48|3.7095
06:57:50|3.7095
06:57:50|3.7093
06:57:51|3.7093
06:57:53|3.7093
06:57:53|3.7096
06:57:55|3.7096
06:57:56|3.7051
06:57:56|3.7077
06:57:58|3.7087
06:57:58|3.7087
06:58:00|3.7087
06:58:01|3.7087
06:58:02|3.7087
06:58:03|3.7087
06:58:04|3.7087
06:58:05|3.71
06:58:07|3.71
06:58:07|3.71
06:58:08|3.71
06:58:09|3.71
06:58:10|3.71
06:58:11|3.71
06:58:13|3.71
06:58:13|3.71
06:58:14|3.708
06:58:15|3.708
06:58:16|3.708
06:58:18|3.708
06:58:18|3.7066
06:58:20|3.7037
06:58:21|3.7037
06:58:21|3.7037
06:58:22|3.7037
06:58:23|3.7037
06:58:24|3.7053
06:58:26|3.7053
06:58:27|3.7019
06:58:28|3.7019
06:58:29|3.7019
06:58:30|3.7019
06:58:31|3.7019
06:58:32|3.7019
06:58:33|3.7019
06:58:34|3.7004
06:58:36|3.7012
06:58:37|3.7012
06:58:38|3.7033
06:58:39|3.705
06:58:40|3.705
06:58:40|3.705
06:58:41|3.705
06:58:42|3.705
06:58:43|3.705
06:58:45|3.705
06:58:46|3.705
06:58:47|3.7069
06:58:47|3.7094
06:58:48|3.7094
06:58:49|3.7094
06:58:51|3.71
06:58:53|3.71
06:58:53|3.7102
06:58:54|3.7102
06:58:55|3.7102
06:58:56|3.7102
06:58:57|3.7102
06:58:58|3.7102
06:58:59|3.7102
06:59:01|3.7102
06:59:02|3.7102
06:59:03|3.709
06:59:04|3.709
06:59:05|3.709
06:59:06|3.7072
06:59:07|3.7072
06:59:08|3.7072
06:59:09|3.7066
06:59:10|3.7058
06:59:11|3.7067
06:59:13|3.7067
06:59:13|3.7067
06:59:14|3.7067
06:59:15|3.7067
06:59:17|3.7067
06:59:18|3.7067
06:59:18|3.7067
06:59:19|3.7067
06:59:21|3.7067
06:59:21|3.7067
06:59:23|3.7067
06:59:24|3.7067
06:59:25|3.7067
06:59:26|3.7093
06:59:27|3.7093
06:59:29|3.7093
06:59:29|3.7093
06:59:31|3.7081
06:59:31|3.71
06:59:34|3.71
06:59:34|3.71
06:59:36|3.71
06:59:36|3.71
06:59:37|3.71
06:59:38|3.7078
06:59:40|3.7107
06:59:41|3.7107
06:59:42|3.7107
06:59:43|3.7107
06:59:44|3.7107
06:59:45|3.7107
06:59:46|3.7107
06:59:47|3.7107
06:59:48|3.7107
06:59:49|3.7107
06:59:50|3.7107
06:59:51|3.7107
06:59:52|3.7083
06:59:53|3.7083
06:59:54|3.7083
06:59:55|3.7083
06:59:56|3.7083
06:59:57|3.7083
06:59:58|3.7083
06:59:59|3.7083
07:00:00|3.7083
07:00:02|3.7083
07:00:02|3.7083
07:00:03|3.7083
07:00:04|3.707
07:00:05|3.707
07:00:07|3.707
07:00:08|3.705
07:00:10|3.705
07:00:11|3.7038
07:00:13|3.7024
07:00:13|3.7024
07:00:14|3.7021
07:00:15|3.6993
07:00:16|3.6993
07:00:17|3.6956
07:00:18|3.6956
07:00:19|3.6956
07:00:20|3.6908
07:00:21|3.6886
07:00:22|3.6875
07:00:23|3.6875
07:00:24|3.6856
07:00:26|3.6862
07:00:26|3.6837
07:00:28|3.6836
07:00:30|3.6836
07:00:32|3.6812
07:00:32|3.6838
07:00:34|3.6838
07:00:35|3.6838
07:00:36|3.6838
07:00:38|3.6878
07:00:39|3.6848
07:00:40|3.6848
07:00:42|3.6848
07:00:42|3.6848
07:00:44|3.6863
07:00:44|3.6863
07:00:46|3.6863
07:00:46|3.6847
07:00:47|3.6866
07:00:49|3.6866
07:00:49|3.6866
07:00:51|3.6866
07:00:51|3.6866
07:00:52|3.6866
07:00:54|3.6866
07:00:54|3.6866
07:00:56|3.6835
07:00:57|3.6835
07:00:58|3.6835
07:00:59|3.6835
07:01:00|3.6835
07:01:01|3.688
07:01:02|3.688
07:01:03|3.688
07:01:05|3.688
07:01:05|3.688
07:01:06|3.688
07:01:07|3.688
07:01:08|3.688
07:01:09|3.688
07:01:10|3.688
07:01:11|3.688
07:01:12|3.687
07:01:13|3.687
07:01:14|3.6865
07:01:15|3.6865
07:01:16|3.687
07:01:17|3.687
07:01:18|3.687
07:01:19|3.687
07:01:20|3.687
07:01:21|3.6895
07:01:22|3.6895
07:01:23|3.6895
07:01:24|3.6895
07:01:25|3.6895
07:01:26|3.6895
07:01:27|3.6895
07:01:28|3.6901
07:01:30|3.6901
07:01:31|3.6901
07:01:33|3.6901
07:01:34|3.6901
07:01:35|3.6901
07:01:36|3.6901
07:01:38|3.6901
07:01:39|3.6901
07:01:40|3.6901
07:01:40|3.6901
07:01:42|3.6864
07:01:43|3.6864
07:01:44|3.686
07:01:46|3.686
07:01:47|3.686
07:01:47|3.686
07:01:48|3.686
07:01:49|3.686
07:01:51|3.686
07:01:52|3.6854
07:01:53|3.6854
07:01:53|3.6854
07:01:54|3.6941
07:01:56|3.6934
07:01:57|3.6934
07:01:58|3.6934
07:01:59|3.6934
07:02:01|3.6966
07:02:02|3.6966
07:02:03|3.6931
07:02:05|3.6931
07:02:05|3.6931
07:02:06|3.6931
07:02:08|3.6931
07:02:09|3.6931
07:02:10|3.6931
07:02:11|3.6931
07:02:12|3.6931
07:02:13|3.6931
07:02:14|3.6931
07:02:15|3.6931
07:02:16|3.6931
07:02:17|3.6931
07:02:18|3.6931
07:02:19|3.6931
07:02:20|3.6931
07:02:21|3.6931
07:02:22|3.6931
07:02:23|3.6931
07:02:24|3.6931
07:02:25|3.6931
07:02:26|3.6898
07:02:27|3.6898
07:02:28|3.6898
07:02:29|3.6897
07:02:30|3.6891
07:02:32|3.6891
07:02:33|3.6891
07:02:34|3.6891
07:02:35|3.6891
07:02:36|3.6891
07:02:37|3.687
07:02:38|3.687
07:02:40|3.6889
07:02:41|3.6889
07:02:42|3.6889
07:02:43|3.6832
07:02:44|3.6832
07:02:45|3.6832
07:02:46|3.6816
07:02:47|3.6816
07:02:49|3.6766
07:02:49|3.6766
07:02:51|3.6766
07:02:51|3.6766
07:02:53|3.6774
07:02:54|3.6774
07:02:55|3.6774
07:02:55|3.6774
07:02:56|3.6774
07:02:58|3.6788
07:02:59|3.6788
07:03:00|3.6788
07:03:01|3.6788
07:03:02|3.6788
07:03:03|3.6788
07:03:04|3.6788
07:03:05|3.6788
07:03:07|3.6788
07:03:08|3.6776
07:03:09|3.6806
07:03:10|3.6806
07:03:11|3.6806
07:03:13|3.6806
07:03:14|3.6806
07:03:14|3.6806
07:03:15|3.6806
07:03:17|3.6806
07:03:17|3.6779
07:03:19|3.6779
07:03:20|3.6779
07:03:20|3.6779
07:03:21|3.6779
07:03:22|3.6779
07:03:23|3.6779
07:03:24|3.6779
07:03:26|3.6779
07:03:26|3.6779
07:03:28|3.6763
07:03:29|3.6763
07:03:30|3.6763
07:03:32|3.6772
07:03:33|3.6772
07:03:34|3.6772
07:03:35|3.6772
07:03:36|3.6772
07:03:37|3.679
07:03:38|3.679
07:03:39|3.679
07:03:41|3.679
07:03:42|3.679
07:03:43|3.679
07:03:44|3.679
07:03:45|3.679
07:03:46|3.679
07:03:47|3.679
07:03:48|3.679
07:03:49|3.679
07:03:51|3.679
07:03:52|3.679
07:03:53|3.679
07:03:54|3.679
07:03:55|3.679
07:03:55|3.679
07:03:57|3.679
07:03:58|3.6739
07:03:58|3.6728
07:04:00|3.6728
07:04:01|3.6728
07:04:01|3.6728
07:04:03|3.6728
07:04:04|3.6728
07:04:06|3.6728
07:04:07|3.6728
07:04:08|3.6728
07:04:08|3.6728
07:04:09|3.6728
07:04:10|3.6731
07:04:11|3.6731
07:04:13|3.6731
07:04:13|3.6731
07:04:15|3.6731
07:04:16|3.6731
07:04:17|3.6731
07:04:18|3.6732
07:04:18|3.6732
07:04:20|3.6732
07:04:21|3.6732
07:04:22|3.6732
07:04:22|3.6732
07:04:24|3.6773
07:04:25|3.6773
07:04:26|3.6773
07:04:27|3.6773
07:04:27|3.6773
07:04:29|3.6773
07:04:29|3.6773
07:04:30|3.6773
07:04:32|3.6773
07:04:33|3.6773
07:04:35|3.6779
07:04:36|3.6779
07:04:37|3.6779
07:04:38|3.6779
07:04:40|3.6794
07:04:40|3.6794
07:04:42|3.6794
07:04:42|3.6794
07:04:43|3.6794
07:04:45|3.6794
07:04:46|3.6809
07:04:47|3.6809
07:04:47|3.6809
07:04:49|3.6809
07:04:49|3.6809
07:04:50|3.6809
07:04:52|3.6809
07:04:52|3.6809
07:04:54|3.6809
07:04:55|3.6809
07:04:55|3.6809
07:04:57|3.6825
07:04:57|3.6825
07:04:59|3.6825
07:05:00|3.6825
07:05:00|3.6825
07:05:01|3.6825
07:05:03|3.6869
07:05:05|3.6869
07:05:05|3.6869
07:05:07|3.6869
07:05:08|3.6869
07:05:08|3.6869
07:05:10|3.6869
07:05:11|3.6882
07:05:13|3.6882
07:05:13|3.6882
07:05:14|3.6882
07:05:15|3.6882
07:05:16|3.6882
07:05:17|3.6882
07:05:19|3.6882
07:05:19|3.6882
07:05:20|3.6882
07:05:21|3.6882
07:05:22|3.691
07:05:23|3.691
07:05:24|3.691
07:05:25|3.691
07:05:26|3.6932
07:05:27|3.6932
07:05:28|3.6945
07:05:29|3.6945
07:05:30|3.6945
07:05:31|3.6945
07:05:32|3.6945
07:05:33|3.6945
07:05:34|3.6945
07:05:36|3.6925
07:05:38|3.6945
07:05:39|3.6945
07:05:39|3.6951
07:05:41|3.6951
07:05:42|3.6951
07:05:43|3.6955
07:05:44|3.6955
07:05:46|3.6955
07:05:46|3.6955
07:05:48|3.6955
07:05:50|3.6955
07:05:51|3.6955
07:05:51|3.6955
07:05:52|3.6955
07:05:54|3.6955
07:05:54|3.6955
07:05:55|3.6955
07:05:56|3.6907
07:05:58|3.6907
07:05:59|3.6907
07:06:00|3.6907
07:06:01|3.6907
07:06:02|3.6907
07:06:02|3.6907
07:06:04|3.6907
07:06:05|3.6907
07:06:06|3.6907
07:06:07|3.6907
07:06:08|3.6907
07:06:09|3.6907
07:06:10|3.6907
07:06:12|3.6907
07:06:13|3.6907
07:06:15|3.6907
07:06:15|3.6907
07:06:16|3.6907
07:06:17|3.6907
07:06:18|3.6907
07:06:19|3.6907
07:06:20|3.6907
07:06:21|3.6907
07:06:22|3.6907
07:06:23|3.6907
07:06:24|3.6907
07:06:25|3.6907
07:06:26|3.6907
07:06:27|3.6929
07:06:28|3.6925
07:06:29|3.6925
07:06:30|3.6939
07:06:31|3.6939
07:06:32|3.6922
07:06:33|3.6922
07:06:34|3.6922
07:06:36|3.695
07:06:37|3.695
07:06:39|3.695
07:06:40|3.6986
07:06:42|3.7
07:06:43|3.7
07:06:45|3.7004
07:06:45|3.7029
07:06:46|3.7029
07:06:47|3.7029
07:06:48|3.7029
07:06:49|3.7042
07:06:50|3.7042
07:06:51|3.7024
07:06:52|3.7024
07:06:54|3.7024
07:06:55|3.7024
07:06:56|3.7024
07:06:57|3.7024
07:06:58|3.7042
07:07:00|3.706
07:07:01|3.706
07:07:02|3.707
07:07:03|3.707
07:07:03|3.707
07:07:05|3.707
07:07:07|3.7081
07:07:07|3.7081
07:07:08|3.7091
07:07:09|3.7091
07:07:10|3.7091
07:07:11|3.7091
07:07:12|3.7095
07:07:13|3.7095
07:07:14|3.7081
07:07:15|3.7081
07:07:17|3.7092
07:07:17|3.7092
07:07:18|3.7092
07:07:19|3.7092
07:07:20|3.7092
07:07:21|3.7099
07:07:22|3.71
07:07:23|3.71
07:07:24|3.7114
07:07:25|3.7114
07:07:26|3.7114
07:07:27|3.7114
07:07:28|3.7102
07:07:29|3.7102
07:07:30|3.7102
07:07:31|3.7125
07:07:32|3.7132
07:07:33|3.7132
07:07:34|3.7132
07:07:35|3.7132
07:07:36|3.7132
07:07:38|3.7137
07:07:40|3.714
07:07:40|3.7144
07:07:41|3.7144
07:07:42|3.7144
07:07:43|3.7153
07:07:44|3.7153
07:07:46|3.7153
07:07:48|3.717
07:07:48|3.72
07:07:49|3.72
07:07:50|3.72
07:07:51|3.72
07:07:52|3.72
07:07:53|3.7243
07:07:54|3.7243
07:07:55|3.7243
07:07:56|3.7243
07:07:57|3.7243
07:07:58|3.7243
07:07:59|3.7243
07:08:00|3.7243
07:08:01|3.7243
07:08:02|3.7243
07:08:04|3.7219
07:08:05|3.7219
07:08:05|3.7219
07:08:07|3.7246
07:08:08|3.7246
07:08:10|3.7246
07:08:10|3.7253
07:08:11|3.7253
07:08:12|3.7254
07:08:13|3.7254
07:08:14|3.7283
07:08:15|3.7307
07:08:16|3.7311
07:08:17|3.732
07:08:18|3.732
07:08:19|3.7323
07:08:20|3.731
07:08:22|3.7325
07:08:23|3.7335
07:08:23|3.7335
07:08:25|3.7339
07:08:26|3.7339
07:08:27|3.7341
07:08:28|3.7341
07:08:29|3.7341
07:08:30|3.7341
07:08:31|3.7345
07:08:31|3.7345
07:08:32|3.7322
07:08:34|3.7322
07:08:35|3.7344
07:08:36|3.7344
07:08:38|3.7353
07:08:38|3.7353
07:08:39|3.7363
07:08:41|3.735
07:08:42|3.735
07:08:44|3.735
07:08:44|3.7425
07:08:45|3.7425
07:08:46|3.7416
07:08:48|3.7422
07:08:49|3.7424
07:08:50|3.7424
07:08:51|3.746
07:08:52|3.7445
07:08:53|3.7442
07:08:54|3.7428
07:08:56|3.7458
07:08:56|3.7458
07:08:58|3.7469
07:08:58|3.7469
07:08:59|3.7438
07:09:01|3.7438
07:09:02|3.7438
07:09:02|3.7469
07:09:03|3.7476
07:09:04|3.7476
07:09:06|3.7476
07:09:07|3.7476
07:09:08|3.7476
07:09:09|3.7476
07:09:10|3.7476
07:09:11|3.7476
07:09:12|3.7476
07:09:13|3.7469
07:09:14|3.7469
07:09:15|3.7435
07:09:16|3.7435
07:09:18|3.7435
07:09:19|3.7435
07:09:20|3.7435
07:09:21|3.7452
07:09:22|3.7452
07:09:24|3.752
07:09:25|3.752
07:09:26|3.7471
07:09:27|3.7471
07:09:27|3.7459
07:09:29|3.7504
07:09:30|3.752
07:09:31|3.753
07:09:31|3.7532
07:09:33|3.7534
07:09:33|3.756
07:09:34|3.7576
07:09:36|3.7576
07:09:36|3.7559
07:09:37|3.7548
07:09:39|3.7568
07:09:40|3.7576
07:09:41|3.7578
07:09:42|3.7588
07:09:43|3.7614
07:09:44|3.7614
07:09:45|3.7616
07:09:46|3.7596
07:09:47|3.7623
07:09:48|3.7623
07:09:49|3.7601
07:09:50|3.7614
07:09:51|3.7622
07:09:52|3.7622
07:09:53|3.7622
07:09:54|3.7621
07:09:55|3.7622
07:09:56|3.7622
07:09:57|3.7622
07:09:58|3.7597
07:09:59|3.7597
07:10:00|3.762
07:10:01|3.762
07:10:02|3.7579
07:10:03|3.7613
07:10:04|3.7613
07:10:06|3.7599
07:10:06|3.7599
07:10:07|3.7599
07:10:08|3.7638
07:10:09|3.7638
07:10:10|3.7693
07:10:12|3.7693
07:10:13|3.768
07:10:14|3.768
07:10:16|3.768
07:10:17|3.768
07:10:18|3.7691
07:10:18|3.7691
07:10:20|3.7691
07:10:20|3.7691
07:10:21|3.7691
07:10:23|3.7691
07:10:24|3.7691
07:10:25|3.7692
07:10:25|3.7638
07:10:27|3.7638
07:10:28|3.7651
07:10:29|3.7651
07:10:30|3.7645
07:10:31|3.7645
07:10:31|3.7638
07:10:33|3.7638
07:10:33|3.7638
07:10:35|3.7676
07:10:35|3.7658
07:10:37|3.7658
07:10:38|3.7658
07:10:39|3.7691
07:10:40|3.7691
07:10:42|3.7691
07:10:42|3.7691
07:10:43|3.7691
07:10:45|3.764
07:10:46|3.7689
07:10:46|3.7689
07:10:48|3.7689
07:10:48|3.7689
07:10:49|3.7689
07:10:51|3.7699
07:10:52|3.77
07:10:53|3.77
07:10:54|3.77
07:10:56|3.7699
07:10:56|3.77
07:10:58|3.77
07:10:59|3.7671
07:11:00|3.766
07:11:01|3.7645
07:11:03|3.7645
07:11:04|3.7621
07:11:04|3.7621
07:11:07|3.7648
07:11:07|3.7665
07:11:09|3.7683
07:11:10|3.7658
07:11:11|3.7658
07:11:12|3.7658
07:11:13|3.7658
07:11:14|3.7658
07:11:15|3.7658
07:11:16|3.7658
07:11:17|3.7658
07:11:18|3.7658
07:11:19|3.7658
07:11:20|3.7623
07:11:21|3.7623
07:11:22|3.7567
07:11:23|3.7557
07:11:24|3.7551
07:11:25|3.755
07:11:26|3.7549
07:11:27|3.7549
07:11:28|3.7549
07:11:29|3.7549
07:11:30|3.7572
07:11:31|3.7574
07:11:32|3.7582
07:11:33|3.761
07:11:34|3.761
07:11:36|3.761
07:11:36|3.761
07:11:37|3.7582
07:11:39|3.7582
07:11:39|3.7629
07:11:40|3.7629
07:11:42|3.7629
07:11:42|3.7606
07:11:44|3.7606
07:11:45|3.7606
07:11:46|3.7606
07:11:47|3.7606
07:11:48|3.7586
07:11:49|3.7606
07:11:50|3.7606
07:11:52|3.765
07:11:52|3.7665
07:11:54|3.7667
07:11:55|3.7679
07:11:56|3.7679
07:11:56|3.7704
07:11:58|3.7704
07:11:58|3.7719
07:12:00|3.7719
07:12:01|3.7721
07:12:02|3.7736
07:12:02|3.7738
07:12:03|3.7738
07:12:05|3.775
07:12:05|3.7757
07:12:07|3.777
07:12:07|3.7837
07:12:09|3.7866
07:12:10|3.7848
07:12:11|3.7848
07:12:12|3.7848
07:12:13|3.7834
07:12:14|3.7844
07:12:16|3.7845
07:12:16|3.7822
07:12:17|3.7822
07:12:18|3.7822
07:12:19|3.7848
07:12:21|3.7867
07:12:21|3.7867
07:12:22|3.7867
07:12:23|3.7845
07:12:25|3.7811
07:12:26|3.785
07:12:27|3.785
07:12:28|3.785
07:12:29|3.785
07:12:31|3.7817
07:12:31|3.7816
07:12:32|3.7808
07:12:33|3.7808
07:12:34|3.7781
07:12:35|3.7718
07:12:36|3.7645
07:12:37|3.7645
07:12:38|3.7698
07:12:39|3.7698
07:12:41|3.7657
07:12:42|3.7657
07:12:42|3.7621
07:12:44|3.7621
07:12:44|3.7622
07:12:45|3.7601
07:12:47|3.7587
07:12:49|3.7645
07:12:49|3.7645
07:12:51|3.7645
07:12:52|3.7687
07:12:53|3.7703
07:12:54|3.7929
07:12:55|3.786
07:12:56|3.7869
07:12:57|3.7882
07:12:58|3.7882
07:12:59|3.7882
07:13:00|3.7882
07:13:01|3.7937
07:13:02|3.7931
07:13:03|3.7937
07:13:04|3.7937
07:13:05|3.79
07:13:07|3.7897
07:13:07|3.7869
07:13:08|3.7859
07:13:09|3.7856
07:13:11|3.7816
07:13:11|3.7816
07:13:13|3.7816
07:13:13|3.7821
07:13:14|3.7821
07:13:15|3.7723
07:13:17|3.768
07:13:18|3.768
07:13:18|3.768
07:13:19|3.768
07:13:21|3.7705
07:13:21|3.7727
07:13:22|3.7727
07:13:23|3.7727
07:13:24|3.774
07:13:25|3.774
07:13:26|3.774
07:13:27|3.774
07:13:29|3.774
07:13:29|3.774
07:13:30|3.774
07:13:31|3.774
07:13:32|3.768
07:13:33|3.768
07:13:34|3.768
07:13:36|3.768
07:13:36|3.768
07:13:37|3.7678
07:13:38|3.7716
07:13:39|3.7721
07:13:41|3.7734
07:13:43|3.7759
07:13:44|3.7759
07:13:45|3.7759
07:13:46|3.7759
07:13:47|3.7759
07:13:49|3.78
07:13:49|3.782
07:13:50|3.7856
07:13:51|3.7856
07:13:52|3.7833
07:13:53|3.7833
07:13:55|3.7833
07:13:56|3.7833
07:13:58|3.786
07:13:58|3.786
07:13:59|3.786
07:14:01|3.7835
07:14:01|3.7835
07:14:03|3.7783
07:14:04|3.7908
07:14:05|3.7839
07:14:06|3.7839
07:14:07|3.7839
07:14:08|3.7839
07:14:10|3.7839
07:14:10|3.7813
07:14:11|3.7889
07:14:12|3.7889
07:14:13|3.7878
07:14:14|3.7877
07:14:16|3.7859
07:14:17|3.7859
07:14:17|3.7878
07:14:19|3.7878
07:14:20|3.7878
07:14:22|3.7884
07:14:22|3.789
07:14:23|3.789
07:14:25|3.7847
07:14:25|3.7883
07:14:26|3.7882
07:14:27|3.7845
07:14:28|3.7845
07:14:29|3.7819
07:14:31|3.7819
07:14:32|3.7871
07:14:32|3.7871
07:14:33|3.7871
07:14:35|3.7871
07:14:35|3.7871
07:14:37|3.7828
07:14:37|3.7844
07:14:38|3.7844
07:14:39|3.7844
07:14:40|3.7844
07:14:42|3.7902
07:14:43|3.7886
07:14:45|3.7876
07:14:46|3.7921
07:14:48|3.7944
07:14:48|3.7907
07:14:50|3.7952
07:14:50|3.7952
07:14:51|3.7953
07:14:52|3.7967
07:14:54|3.7967
07:14:55|3.7968
07:14:55|3.7968
07:14:56|3.7967
07:14:58|3.7967
07:14:58|3.7967
07:14:59|3.7967
07:15:00|3.7965
07:15:01|3.7963
07:15:03|3.7974
07:15:05|3.7946
07:15:06|3.7946
07:15:07|3.7961
07:15:08|3.7961
07:15:09|3.796
07:15:10|3.796
07:15:11|3.7932
07:15:13|3.7945
07:15:14|3.7946
07:15:15|3.7946
07:15:16|3.7946
07:15:17|3.7946
07:15:18|3.7957
07:15:19|3.7989
07:15:20|3.7936
07:15:20|3.797
07:15:21|3.7982
07:15:23|3.7993
07:15:24|3.7974
07:15:25|3.7954
07:15:26|3.7954
07:15:27|3.7951
07:15:29|3.7951
07:15:29|3.7951
07:15:30|3.7936
07:15:31|3.7936
07:15:32|3.7936
07:15:33|3.7936
07:15:35|3.7936
07:15:35|3.7936
07:15:36|3.7936
07:15:37|3.7936
07:15:38|3.7936
07:15:40|3.7936
07:15:40|3.794
07:15:42|3.794
07:15:42|3.794
07:15:44|3.7936
07:15:45|3.7903
07:15:46|3.7893
07:15:47|3.7889
07:15:48|3.7883
07:15:50|3.7878
07:15:52|3.7884
07:15:52|3.7983
07:15:53|3.7962
07:15:54|3.7962
07:15:55|3.7971
07:15:56|3.7982
07:15:57|3.7969
07:15:58|3.7986
07:16:00|3.8064
07:16:01|3.8064
07:16:02|3.8057
07:16:04|3.8071
07:16:04|3.8071
07:16:05|3.8089
07:16:07|3.8073
07:16:09|3.81
07:16:10|3.81
07:16:11|3.81
07:16:12|3.8067
07:16:13|3.8092
07:16:14|3.8092
07:16:15|3.8065
07:16:16|3.8065
07:16:17|3.8065
07:16:18|3.8065
07:16:20|3.8056
07:16:21|3.8047
07:16:22|3.8047
07:16:23|3.8038
07:16:24|3.8038
07:16:25|3.8038
07:16:26|3.8056
07:16:27|3.8056
07:16:27|3.8056
07:16:29|3.813
07:16:29|3.8098
07:16:31|3.8098
07:16:31|3.8156
07:16:33|3.8163
07:16:33|3.8155
07:16:34|3.817
07:16:36|3.8134
07:16:36|3.8214
07:16:37|3.8214
07:16:38|3.8228
07:16:40|3.8266
07:16:41|3.8318
07:16:42|3.8265
07:16:43|3.829
07:16:44|3.829
07:16:45|3.8296
07:16:46|3.8316
07:16:47|3.8284
07:16:48|3.8297
07:16:49|3.8346
07:16:50|3.8382
07:16:51|3.8344
07:16:52|3.8344
07:16:53|3.8335
07:16:54|3.8335
07:16:55|3.8434
07:16:57|3.85
07:16:57|3.8489
07:16:59|3.8584
07:16:59|3.8604
07:17:01|3.8531
07:17:02|3.8496
07:17:03|3.8489
07:17:04|3.8485
07:17:06|3.8463
07:17:07|3.8409
07:17:08|3.8563
07:17:09|3.8484
07:17:10|3.8498
07:17:12|3.8528
07:17:13|3.8509
07:17:14|3.845
07:17:15|3.8522
07:17:17|3.8445
07:17:18|3.8388
07:17:18|3.8357
07:17:19|3.8327
07:17:20|3.8386
07:17:22|3.8388
07:17:23|3.8476
07:17:24|3.8508
07:17:24|3.8448
07:17:26|3.8448
07:17:27|3.8428
07:17:28|3.8427
07:17:29|3.8427
07:17:30|3.8335
07:17:31|3.8325
07:17:32|3.8335
07:17:33|3.8275
07:17:34|3.8254
07:17:35|3.8325
07:17:36|3.8351
07:17:37|3.8351
07:17:38|3.8283
07:17:39|3.8283
07:17:40|3.8283
07:17:41|3.8296
07:17:42|3.8281
07:17:43|3.8281
07:17:44|3.8309
07:17:45|3.8309
07:17:47|3.8323
07:17:47|3.8323
07:17:49|3.8323
07:17:49|3.8321
07:17:51|3.832
07:17:52|3.832
07:17:52|3.832
07:17:53|3.8354
07:17:54|3.8374
07:17:56|3.835
07:17:57|3.835
07:17:58|3.8329
07:17:59|3.8318
07:18:00|3.8266
07:18:01|3.8323
07:18:02|3.8323
07:18:03|3.8292
07:18:05|3.831
07:18:06|3.8221
07:18:08|3.8191
07:18:08|3.7853
07:18:09|3.7894
07:18:11|3.7892
07:18:12|3.7949
07:18:13|3.7949
07:18:15|3.7949
07:18:15|3.7923
07:18:17|3.7827
07:18:18|3.7828
07:18:19|3.7822
07:18:20|3.7833
07:18:22|3.7722
07:18:22|3.7682
07:18:23|3.771
07:18:25|3.7706
07:18:26|3.7703
07:18:27|3.7704
07:18:28|3.7692
07:18:29|3.7662
07:18:30|3.7641
07:18:32|3.7643
07:18:33|3.7645
07:18:33|3.7696
07:18:35|3.7674
07:18:37|3.7736
07:18:37|3.7701
07:18:38|3.7761
07:18:39|3.7756
07:18:40|3.7756
07:18:41|3.7747
07:18:42|3.7747
07:18:43|3.7757
07:18:44|3.7792
07:18:45|3.7762
07:18:46|3.7762
07:18:47|3.7762
07:18:48|3.7719
07:18:50|3.7739
07:18:52|3.779
07:18:52|3.779
07:18:53|3.7762
07:18:54|3.7762
07:18:55|3.7797
07:18:57|3.7824
07:18:57|3.7847
07:18:59|3.7819
07:19:01|3.7841
07:19:02|3.7824
07:19:04|3.7829
07:19:05|3.7829
07:19:05|3.782
07:19:07|3.782
07:19:08|3.782
07:19:09|3.782
07:19:11|3.7819
07:19:11|3.7819
07:19:12|3.7819
07:19:13|3.7819
07:19:14|3.7794
07:19:15|3.7794
07:19:16|3.7775
07:19:17|3.7775
07:19:18|3.7775
07:19:19|3.7775
07:19:20|3.7813
07:19:21|3.7813
07:19:22|3.7813
07:19:23|3.7813
07:19:24|3.7813
07:19:25|3.7828
07:19:26|3.7828
07:19:27|3.7817
07:19:29|3.7803
07:19:30|3.7803
07:19:30|3.7814
07:19:32|3.7814
07:19:33|3.7814
07:19:34|3.7802
07:19:34|3.776
07:19:36|3.7828
07:19:36|3.7828
07:19:38|3.7808
07:19:39|3.7808
07:19:40|3.781
07:19:41|3.781
07:19:41|3.781
07:19:43|3.7802
07:19:44|3.7802
07:19:45|3.7802
07:19:45|3.7776
07:19:47|3.7784
07:19:48|3.7784
07:19:48|3.7784
07:19:49|3.7803
07:19:50|3.7837
07:19:51|3.7837
07:19:53|3.7837
07:19:54|3.7869
07:19:55|3.7879
07:19:55|3.7879
07:19:57|3.7865
07:19:57|3.7824
07:19:59|3.7824
07:20:01|3.7823
07:20:01|3.7863
07:20:02|3.7805
07:20:03|3.7805
07:20:04|3.7805
07:20:06|3.7805
07:20:08|3.785
07:20:09|3.785
07:20:11|3.78
07:20:11|3.7797
07:20:12|3.7797
07:20:13|3.7797
07:20:14|3.7797
07:20:16|3.7797
07:20:17|3.7797
07:20:18|3.7797
07:20:19|3.7797
07:20:20|3.7797
07:20:21|3.7797
07:20:21|3.7797
07:20:23|3.7828
07:20:24|3.7828
07:20:25|3.7828
07:20:26|3.7828
07:20:27|3.7828
07:20:29|3.776
07:20:29|3.776
07:20:31|3.775
07:20:32|3.775
07:20:32|3.775
07:20:34|3.775
07:20:35|3.775
07:20:36|3.775
07:20:37|3.775
07:20:38|3.7777
07:20:39|3.7777
07:20:39|3.7778
07:20:41|3.7777
07:20:41|3.7777
07:20:42|3.7798
07:20:44|3.7798
07:20:45|3.7798
07:20:46|3.7798
07:20:47|3.7798
07:20:48|3.7798
07:20:50|3.7767
07:20:51|3.7766
07:20:52|3.7767
07:20:53|3.7767
07:20:54|3.7798
07:20:56|3.7807
07:20:57|3.7807
07:20:57|3.7807
07:20:58|3.7807
07:20:59|3.7807
07:21:00|3.775
07:21:01|3.7731
07:21:03|3.7732
07:21:04|3.7749
07:21:06|3.7719
07:21:07|3.7741
07:21:08|3.7741
07:21:09|3.7734
07:21:10|3.7719
07:21:12|3.7719
07:21:13|3.7719
07:21:14|3.7665
07:21:15|3.7721
07:21:16|3.7721
07:21:17|3.7721
07:21:18|3.7721
07:21:19|3.7721
07:21:20|3.7718
07:21:21|3.7718
07:21:22|3.7718
07:21:23|3.7767
07:21:24|3.7767
07:21:25|3.7766
07:21:26|3.7766
07:21:27|3.7736
07:21:28|3.7736
07:21:30|3.7736
07:21:30|3.7736
07:21:31|3.7736
07:21:32|3.7733
07:21:33|3.7696
07:21:34|3.7723
07:21:36|3.7723
07:21:36|3.769
07:21:38|3.769
07:21:38|3.7718
07:21:40|3.7718
07:21:40|3.7718
07:21:42|3.7718
07:21:43|3.769
07:21:45|3.769
07:21:46|3.7681
07:21:47|3.769
07:21:48|3.769
07:21:49|3.769
07:21:51|3.7648
07:21:51|3.7648
07:21:53|3.7648
07:21:54|3.7648
07:21:56|3.7648
07:21:56|3.7648
07:21:57|3.7648
07:21:59|3.7646
07:22:00|3.7646
07:22:02|3.7655
07:22:02|3.7655
07:22:03|3.7666
07:22:05|3.7666
07:22:05|3.7686
07:22:07|3.769
07:22:09|3.7706
07:22:10|3.7714
07:22:11|3.7705
07:22:12|3.7705
07:22:13|3.7675
07:22:14|3.7675
07:22:15|3.7669
07:22:16|3.7669
07:22:17|3.7668
07:22:17|3.7668
07:22:18|3.7668
07:22:20|3.7656
07:22:20|3.7656
07:22:21|3.7656
07:22:22|3.7656
07:22:23|3.7603
07:22:24|3.7658
07:22:26|3.7637
07:22:27|3.7674
07:22:27|3.7678
07:22:29|3.7691
07:22:29|3.7691
07:22:31|3.7691
07:22:32|3.7698
07:22:33|3.7698
07:22:34|3.7698
07:22:35|3.7698
07:22:36|3.7698
07:22:37|3.7698
07:22:38|3.7698
07:22:39|3.7698
07:22:40|3.7668
07:22:41|3.7668
07:22:42|3.7625
07:22:43|3.7625
07:22:44|3.7625
07:22:45|3.7625
07:22:46|3.7625
07:22:47|3.7705
07:22:48|3.7706
07:22:49|3.7706
07:22:50|3.7706
07:22:52|3.7706
07:22:53|3.7706
07:22:55|3.7675
07:22:55|3.7675
07:22:57|3.7675
07:22:58|3.7675
07:23:00|3.7675
07:23:00|3.7707
07:23:02|3.7707
07:23:02|3.7733
07:23:04|3.7733
07:23:04|3.7733
07:23:06|3.7733
07:23:08|3.7733
07:23:09|3.7733
07:23:10|3.7733
07:23:11|3.7733
07:23:12|3.7733
07:23:13|3.7733
07:23:14|3.7733
07:23:15|3.7733
07:23:17|3.7763
07:23:18|3.7763
07:23:19|3.7763
07:23:20|3.7763
07:23:20|3.7763
07:23:22|3.7733
07:23:22|3.7751
07:23:24|3.7751
07:23:25|3.7751
07:23:26|3.7717
07:23:27|3.7676
07:23:28|3.7676
07:23:29|3.7676
07:23:30|3.7699
07:23:31|3.7699
07:23:32|3.7679
07:23:33|3.7679
07:23:35|3.7656
07:23:36|3.7656
07:23:36|3.7656
07:23:37|3.765
07:23:38|3.765
07:23:39|3.765
07:23:40|3.765
07:23:41|3.765
07:23:42|3.765
07:23:44|3.7678
07:23:44|3.7678
07:23:45|3.7625
07:23:46|3.7625
07:23:47|3.7587
07:23:50|3.759
07:23:50|3.759
07:23:52|3.759
07:23:52|3.759
07:23:54|3.759
07:23:55|3.759
07:23:55|3.759
07:23:57|3.759
07:23:58|3.759
07:23:59|3.759
07:24:00|3.759
07:24:01|3.759
07:24:02|3.759
07:24:04|3.759
07:24:05|3.757
07:24:06|3.757
07:24:08|3.7596
07:24:09|3.7604
07:24:10|3.7628
07:24:11|3.7626
07:24:12|3.7675
07:24:13|3.7659
07:24:14|3.7671
07:24:15|3.7667
07:24:16|3.7662
07:24:17|3.764
07:24:18|3.764
07:24:19|3.764
07:24:20|3.764
07:24:21|3.7667
07:24:22|3.7667
07:24:23|3.7667
07:24:24|3.7667
07:24:25|3.7667
07:24:26|3.7667
07:24:27|3.7667
07:24:28|3.7656
07:24:29|3.7656
07:24:31|3.762
07:24:31|3.762
07:24:32|3.762
07:24:33|3.762
07:24:34|3.762
07:24:36|3.762
07:24:36|3.7637
07:24:37|3.7654
07:24:38|3.7623
07:24:39|3.7623
07:24:40|3.7623
07:24:41|3.7653
07:24:42|3.7653
07:24:44|3.7682
07:24:45|3.7682
07:24:46|3.7636
07:24:47|3.7636
07:24:48|3.7636
07:24:49|3.7636
07:24:50|3.7636
07:24:51|3.7637
07:24:52|3.7637
07:24:53|3.7637
07:24:54|3.7637
07:24:55|3.7637
07:24:56|3.7637
07:24:57|3.7637
07:24:59|3.7637
07:24:59|3.7637
07:25:00|3.7637
07:25:01|3.7637
07:25:03|3.7637
07:25:03|3.7637
07:25:06|3.7616
07:25:06|3.7616
07:25:07|3.7598
07:25:08|3.7598
07:25:09|3.7598
07:25:11|3.7597
07:25:12|3.7597
07:25:13|3.7597
07:25:15|3.7597
07:25:15|3.7597
07:25:16|3.7588
07:25:17|3.7588
07:25:18|3.7588
07:25:19|3.758
07:25:20|3.7549
07:25:23|3.7544
07:25:24|3.7478
07:25:26|3.7478
07:25:27|3.7455
07:25:27|3.747
07:25:28|3.7441
07:25:30|3.7441
07:25:30|3.7452
07:25:32|3.7409
07:25:33|3.7437
07:25:34|3.7437
07:25:34|3.7442
07:25:35|3.7442
07:25:37|3.7442
07:25:37|3.7442
07:25:38|3.7455
07:25:39|3.7447
07:25:41|3.7447
07:25:42|3.7447
07:25:43|3.7447
07:25:44|3.7377
07:25:44|3.7397
07:25:46|3.7406
07:25:47|3.7406
07:25:48|3.7394
07:25:49|3.7426
07:25:50|3.7426
07:25:51|3.7426
07:25:52|3.7456
07:25:53|3.7452
07:25:55|3.7464
07:25:55|3.7464
07:25:56|3.7464
07:25:57|3.7464
07:25:59|3.7464
07:25:59|3.7464
07:26:02|3.7431
07:26:02|3.7431
07:26:03|3.7431
07:26:04|3.7431
07:26:05|3.7431
07:26:07|3.7478
07:26:08|3.7453
07:26:09|3.7464
07:26:11|3.7465
07:26:11|3.7465
07:26:12|3.7465
07:26:13|3.7465
07:26:14|3.7505
07:26:16|3.7505
07:26:16|3.7505
07:26:17|3.7474
07:26:19|3.7474
07:26:19|3.7474
07:26:20|3.7507
07:26:22|3.7507
07:26:22|3.7539
07:26:24|3.7539
07:26:25|3.7539
07:26:26|3.7539
07:26:27|3.7539
07:26:29|3.7553
07:26:29|3.7552
07:26:30|3.7561
07:26:31|3.7561
07:26:32|3.7561
07:26:33|3.7518
07:26:34|3.7518
07:26:35|3.7518
07:26:36|3.7518
07:26:37|3.7518
07:26:38|3.7518
07:26:39|3.7605
07:26:40|3.7605
07:26:41|3.7605
07:26:42|3.7605
07:26:43|3.7587
07:26:44|3.7614
07:26:45|3.7619
07:26:46|3.7559
07:26:47|3.7559
07:26:48|3.7577
07:26:49|3.7577
07:26:50|3.7577
07:26:51|3.7577
07:26:52|3.7577
07:26:53|3.7577
07:26:55|3.7576
07:26:57|3.7572
07:26:57|3.7556
07:26:58|3.7556
07:26:59|3.754
07:27:00|3.7521
07:27:02|3.7521
07:27:02|3.7521
07:27:03|3.7521
07:27:05|3.7504
07:27:06|3.7504
07:27:08|3.7523
07:27:09|3.753
07:27:10|3.753
07:27:10|3.753
07:27:13|3.753
07:27:14|3.753
07:27:15|3.753
07:27:16|3.7504
07:27:17|3.7504
07:27:19|3.7516
07:27:19|3.7516
07:27:21|3.7542
07:27:22|3.7542
07:27:23|3.7542
07:27:24|3.7542
07:27:25|3.758
07:27:26|3.758
07:27:27|3.758
07:27:28|3.758
07:27:29|3.758
07:27:30|3.758
07:27:31|3.758
07:27:32|3.758
07:27:33|3.758
07:27:35|3.758
07:27:36|3.752
07:27:37|3.752
07:27:38|3.752
07:27:39|3.7519
07:27:40|3.7519
07:27:41|3.7541
07:27:42|3.7541
07:27:43|3.7541
07:27:44|3.7581
07:27:45|3.7581
07:27:46|3.7581
07:27:47|3.7581
07:27:48|3.7581
07:27:49|3.7581
07:27:50|3.7581
07:27:52|3.7581
07:27:52|3.7581
07:27:53|3.7581
07:27:54|3.7581
07:27:55|3.7581
07:27:56|3.7581
07:27:58|3.7581
07:28:00|3.7581
07:28:01|3.7581
07:28:03|3.7581
07:28:03|3.7581
07:28:04|3.7581
07:28:06|3.7607
07:28:07|3.7607
07:28:08|3.7607
07:28:09|3.7607
07:28:10|3.7661
07:28:11|3.7642
07:28:13|3.7716
07:28:14|3.7688
07:28:14|3.7686
07:28:17|3.7663
07:28:17|3.7663
07:28:18|3.7663
07:28:20|3.7614
07:28:20|3.7614
07:28:22|3.7614
07:28:23|3.7614
07:28:24|3.7614
07:28:25|3.7643
07:28:25|3.7643
07:28:27|3.7643
07:28:27|3.7643
07:28:30|3.7643
07:28:30|3.7643
07:28:31|3.7643
07:28:32|3.7643
07:28:33|3.7643
07:28:34|3.7603
07:28:35|3.7602
07:28:36|3.7602
07:28:37|3.7602
07:28:38|3.7602
07:28:39|3.7589
07:28:40|3.7597
07:28:41|3.7597
07:28:42|3.7592
07:28:43|3.7592
07:28:44|3.7577
07:28:45|3.7577
07:28:46|3.7657
07:28:47|3.7657
07:28:48|3.7657
07:28:49|3.7657
07:28:50|3.7657
07:28:51|3.7657
07:28:52|3.7657
07:28:53|3.7657
07:28:54|3.7649
07:28:55|3.7649
07:28:56|3.7633
07:28:57|3.7633
07:28:58|3.7633
07:28:59|3.7633
07:29:00|3.7631
07:29:02|3.7631
07:29:04|3.7631
07:29:04|3.7631
07:29:06|3.7631
07:29:06|3.7611
07:29:09|3.7606
07:29:09|3.7606
07:29:11|3.7606
07:29:12|3.7606
07:29:13|3.7592
07:29:15|3.7592
07:29:15|3.7592
07:29:16|3.7592
07:29:17|3.7551
07:29:18|3.7551
07:29:19|3.7551
07:29:20|3.7551
07:29:22|3.7623
07:29:22|3.7623
07:29:23|3.7623
07:29:24|3.7623
07:29:26|3.7623
07:29:27|3.7623
07:29:28|3.7623
07:29:29|3.7623
07:29:30|3.7623
07:29:31|3.7623
07:29:32|3.7623
07:29:33|3.7623
07:29:34|3.7623
07:29:34|3.7623
07:29:36|3.7623
07:29:37|3.7584
07:29:37|3.7584
07:29:39|3.7584
07:29:39|3.7584
07:29:41|3.7584
07:29:42|3.7584
07:29:43|3.7584
07:29:43|3.7584
07:29:44|3.7584
07:29:45|3.7584
07:29:46|3.7584
07:29:47|3.7584
07:29:48|3.7584
07:29:49|3.7584
07:29:51|3.7584
07:29:51|3.7584
07:29:53|3.7584
07:29:53|3.7584
07:29:54|3.7584
07:29:56|3.7584
07:29:57|3.7584
07:29:59|3.7584
07:30:00|3.7584
07:30:01|3.7584
07:30:03|3.7584
07:30:04|3.7584
07:30:05|3.762
07:30:06|3.762
07:30:08|3.762
07:30:09|3.7616
07:30:10|3.7616
07:30:12|3.7616
07:30:13|3.7616
07:30:13|3.7616
07:30:14|3.7616
07:30:16|3.7586
07:30:17|3.7611
07:30:18|3.7611
07:30:19|3.7611
07:30:20|3.7559
07:30:21|3.7559
07:30:22|3.756
07:30:23|3.756
07:30:24|3.756
07:30:25|3.756
07:30:26|3.756
07:30:27|3.756
07:30:28|3.756
07:30:29|3.756
07:30:30|3.756
07:30:31|3.756
07:30:32|3.756
07:30:33|3.756
07:30:34|3.7548
07:30:35|3.7501
07:30:36|3.7501
07:30:37|3.7547
07:30:38|3.7547
07:30:39|3.7514
07:30:40|3.7514
07:30:42|3.7514
07:30:42|3.7514
07:30:43|3.7514
07:30:45|3.7514
07:30:46|3.7514
07:30:46|3.7514
07:30:47|3.7514
07:30:48|3.7514
07:30:50|3.7514
07:30:51|3.7514
07:30:52|3.7514
07:30:53|3.7514
07:30:54|3.7514
07:30:55|3.7514
07:30:57|3.7514
07:30:57|3.7514
07:30:58|3.7514
07:31:00|3.7514
07:31:01|3.7537
07:31:02|3.7537
07:31:04|3.7537
07:31:04|3.7537
07:31:05|3.7537
07:31:07|3.7475
07:31:08|3.7475
07:31:09|3.7475
07:31:11|3.75
07:31:11|3.75
07:31:12|3.7529
07:31:13|3.7529
07:31:14|3.7529
07:31:15|3.7529
07:31:16|3.7529
07:31:17|3.7529
07:31:19|3.7491
07:31:21|3.7491
07:31:21|3.7491
07:31:22|3.7491
07:31:23|3.7491
07:31:24|3.7491
07:31:25|3.7491
07:31:27|3.7481
07:31:27|3.7481
07:31:29|3.7481
07:31:30|3.7481
07:31:30|3.7411
07:31:32|3.7411
07:31:33|3.7423
07:31:34|3.7423
07:31:35|3.7397
07:31:35|3.7417
07:31:36|3.7417
07:31:38|3.7383
07:31:39|3.7404
07:31:39|3.7405
07:31:41|3.7405
07:31:41|3.7381
07:31:43|3.7388
07:31:43|3.74
07:31:46|3.7374
07:31:46|3.741
07:31:47|3.74
07:31:48|3.74
07:31:49|3.7423
07:31:50|3.7413
07:31:51|3.7413
07:31:52|3.7413
07:31:53|3.7413
07:31:54|3.741
07:31:56|3.741
07:31:56|3.7426
07:31:58|3.7366
07:31:58|3.7398
07:32:01|3.7378
07:32:03|3.7395
07:32:04|3.7395
07:32:06|3.7395
07:32:06|3.7395
07:32:07|3.7395
07:32:09|3.7433
07:32:11|3.742
07:32:11|3.742
07:32:12|3.7395
07:32:14|3.7373
07:32:15|3.739
07:32:15|3.742
07:32:17|3.742
07:32:19|3.742
07:32:19|3.742
07:32:20|3.7423
07:32:21|3.7423
07:32:22|3.7423
07:32:23|3.7423
07:32:24|3.7423
07:32:25|3.7423
07:32:26|3.7423
07:32:27|3.7423
07:32:28|3.7423
07:32:29|3.7423
07:32:30|3.7423
07:32:31|3.7413
07:32:33|3.7433
07:32:34|3.7421
07:32:35|3.7421
07:32:36|3.7421
07:32:37|3.7422
07:32:38|3.7398
07:32:39|3.7398
07:32:40|3.7424
07:32:41|3.7424
07:32:41|3.7424
07:32:42|3.7424
07:32:45|3.7424
07:32:46|3.7424
07:32:47|3.7424
07:32:48|3.7424
07:32:49|3.7424
07:32:50|3.7424
07:32:50|3.7424
07:32:52|3.7424
07:32:53|3.7391
07:32:53|3.7391
07:32:54|3.7378
07:32:56|3.7378
07:32:57|3.7378
07:32:58|3.7378
07:32:59|3.7373
07:33:00|3.7354
07:33:02|3.7354
07:33:03|3.7382
07:33:04|3.7382
07:33:06|3.74
07:33:06|3.74
07:33:07|3.74
07:33:08|3.7538
07:33:09|3.7538
07:33:10|3.7516
07:33:11|3.7531
07:33:13|3.7494
07:33:14|3.7494
07:33:15|3.7494
07:33:16|3.7494
07:33:17|3.7494
07:33:19|3.7494
07:33:19|3.7494
07:33:20|3.7494
07:33:21|3.7552
07:33:23|3.7535
07:33:24|3.7535
07:33:25|3.7559
07:33:26|3.7559
07:33:27|3.7559
07:33:27|3.7559
07:33:28|3.7559
07:33:30|3.7559
07:33:31|3.7559
07:33:33|3.7535
07:33:33|3.7535
07:33:34|3.7535
07:33:35|3.7535
07:33:36|3.7535
07:33:37|3.7535
07:33:38|3.7535
07:33:39|3.7535
07:33:40|3.7535
07:33:41|3.7535
07:33:42|3.7559
07:33:43|3.754
07:33:44|3.7557
07:33:45|3.7526
07:33:47|3.7526
07:33:47|3.7559
07:33:48|3.7559
07:33:49|3.7559
07:33:50|3.7559
07:33:52|3.7559
07:33:52|3.7559
07:33:53|3.756
07:33:54|3.756
07:33:55|3.756
07:33:56|3.756
07:33:57|3.756
07:33:58|3.756
07:33:59|3.756
07:34:00|3.756
07:34:01|3.756
07:34:02|3.756
07:34:04|3.756
07:34:05|3.756
07:34:05|3.756
07:34:07|3.756
07:34:09|3.756
07:34:10|3.756
07:34:11|3.756
07:34:12|3.756
07:34:13|3.756
07:34:15|3.756
07:34:15|3.756
07:34:17|3.756
07:34:18|3.756
07:34:19|3.756
07:34:19|3.756
07:34:21|3.756
07:34:22|3.756
07:34:23|3.756
07:34:24|3.756
07:34:25|3.756
07:34:26|3.7581
07:34:27|3.7619
07:34:28|3.7597
07:34:29|3.7611
07:34:30|3.7614
07:34:31|3.7614
07:34:32|3.7614
07:34:33|3.7604
07:34:34|3.7584
07:34:35|3.7615
07:34:37|3.7615
07:34:38|3.7615
07:34:38|3.762
07:34:40|3.762
07:34:40|3.7635
07:34:41|3.7635
07:34:43|3.7635
07:34:43|3.7635
07:34:45|3.7616
07:34:46|3.7616
07:34:46|3.7616
07:34:47|3.7597
07:34:48|3.7597
07:34:49|3.7597
07:34:50|3.7597
07:34:52|3.7597
07:34:52|3.7597
07:34:54|3.7616
07:34:55|3.756
07:34:56|3.756
07:34:57|3.756
07:34:57|3.756
07:34:59|3.756
07:34:59|3.756
07:35:01|3.756
07:35:02|3.756
07:35:04|3.7536
07:35:05|3.7536
07:35:07|3.7536
07:35:07|3.7536
07:35:09|3.7536
07:35:10|3.7536
07:35:11|3.7536
07:35:12|3.7534
07:35:13|3.7534
07:35:14|3.7534
07:35:16|3.7538
07:35:16|3.7538
07:35:17|3.7538
07:35:19|3.7538
07:35:20|3.7538
07:35:21|3.755
07:35:22|3.755
07:35:23|3.755
07:35:24|3.755
07:35:25|3.755
07:35:26|3.755
07:35:27|3.755
07:35:29|3.755
07:35:30|3.755
07:35:30|3.7525
07:35:31|3.7525
07:35:32|3.7525
07:35:33|3.7525
07:35:34|3.7525
07:35:35|3.7525
07:35:36|3.7525
07:35:37|3.7525
07:35:39|3.7525
07:35:39|3.7525
07:35:40|3.7519
07:35:42|3.7519
07:35:42|3.7519
07:35:43|3.7519
07:35:44|3.7519
07:35:46|3.7519
07:35:46|3.7519
07:35:48|3.7519
07:35:49|3.7519
07:35:49|3.7519
07:35:50|3.7517
07:35:51|3.7504
07:35:52|3.7504
07:35:53|3.7504
07:35:54|3.7495
07:35:56|3.7495
07:35:57|3.7473
07:35:57|3.7473
07:35:59|3.7473
07:36:00|3.7473
07:36:01|3.7473
07:36:02|3.7473
07:36:03|3.7524
07:36:05|3.7499
07:36:06|3.7479
07:36:07|3.7479
07:36:08|3.7479
07:36:09|3.7459
07:36:11|3.7459
07:36:12|3.7459
07:36:12|3.7459
07:36:14|3.7459
07:36:15|3.7459
07:36:16|3.7459
07:36:18|3.7459
07:36:19|3.7459
07:36:20|3.7459
07:36:21|3.7503
07:36:22|3.7538
07:36:23|3.7538
07:36:24|3.7538
07:36:25|3.7538
07:36:26|3.7584
07:36:27|3.7585
07:36:28|3.7585
07:36:29|3.764
07:36:30|3.764
07:36:31|3.764
07:36:32|3.768
07:36:33|3.768
07:36:35|3.7735
07:36:35|3.7736
07:36:36|3.7717
07:36:37|3.7717
07:36:38|3.7736
07:36:39|3.7736
07:36:40|3.7669
07:36:41|3.7669
07:36:42|3.7708
07:36:43|3.7708
07:36:44|3.7708
07:36:46|3.7708
07:36:46|3.7708
07:36:48|3.7701
07:36:48|3.7701
07:36:49|3.7701
07:36:51|3.7701
07:36:52|3.7701
07:36:53|3.7701
07:36:54|3.7701
07:36:54|3.7713
07:36:55|3.7713
07:36:57|3.7713
07:36:57|3.7667
07:36:59|3.767
07:36:59|3.767
07:37:01|3.768
07:37:01|3.768
07:37:02|3.7723
07:37:04|3.7721
07:37:05|3.7726
07:37:07|3.772
07:37:08|3.772
07:37:09|3.772
07:37:10|3.772
07:37:11|3.772
07:37:12|3.772
07:37:13|3.772
07:37:14|3.772
07:37:15|3.772
07:37:15|3.772
07:37:17|3.772
07:37:18|3.772
07:37:19|3.772
07:37:20|3.772
07:37:20|3.772
07:37:21|3.772
07:37:23|3.772
07:37:24|3.772
07:37:25|3.772
07:37:26|3.772
07:37:27|3.772
07:37:28|3.7699
07:37:30|3.7699
07:37:30|3.7699
07:37:31|3.7699
07:37:33|3.7699
07:37:34|3.7699
07:37:35|3.7699
07:37:35|3.7699
07:37:36|3.7699
07:37:38|3.7699
07:37:39|3.7701
07:37:40|3.7701
07:37:40|3.7701
07:37:42|3.7701
07:37:43|3.7814
07:37:44|3.7829
07:37:45|3.7816
07:37:45|3.7845
07:37:47|3.7851
07:37:47|3.7851
07:37:49|3.7859
07:37:49|3.7859
07:37:50|3.7824
07:37:52|3.7848
07:37:52|3.7794
07:37:53|3.7771
07:37:55|3.7771
07:37:56|3.7771
07:37:56|3.7771
07:37:58|3.7811
07:37:58|3.7811
07:38:00|3.7811
07:38:00|3.7811
07:38:01|3.7792
07:38:02|3.7838
07:38:04|3.7838
07:38:05|3.7838
07:38:05|3.7838
07:38:08|3.7838
07:38:08|3.7838
07:38:10|3.7838
07:38:10|3.789
07:38:12|3.7894
07:38:13|3.7873
07:38:15|3.784
07:38:15|3.784
07:38:16|3.785
07:38:17|3.785
07:38:19|3.785
07:38:19|3.785
07:38:20|3.785
07:38:21|3.7838
07:38:23|3.7838
07:38:23|3.7832
07:38:25|3.7834
07:38:25|3.7824
07:38:26|3.7833
07:38:27|3.7833
07:38:28|3.7833
07:38:30|3.7833
07:38:30|3.7846
07:38:31|3.7846
07:38:33|3.7846
07:38:34|3.7824
07:38:35|3.7771
07:38:36|3.7771
07:38:37|3.7771
07:38:38|3.78
07:38:39|3.78
07:38:40|3.78
07:38:41|3.7787
07:38:42|3.7787
07:38:44|3.7758
07:38:44|3.7758
07:38:46|3.7704
07:38:47|3.7704
07:38:48|3.769
07:38:49|3.769
07:38:50|3.7677
07:38:51|3.7677
07:38:52|3.764
07:38:54|3.7625
07:38:55|3.7572
07:38:55|3.7599
07:38:57|3.7599
07:38:57|3.7571
07:38:58|3.7571
07:39:00|3.7571
07:39:01|3.7596
07:39:02|3.7548
07:39:03|3.7553
07:39:04|3.7553
07:39:05|3.7553
07:39:06|3.7555
07:39:08|3.7555
07:39:09|3.7553
07:39:10|3.7565
07:39:11|3.7565
07:39:12|3.7565
07:39:13|3.7565
07:39:14|3.7565
07:39:16|3.7565
07:39:17|3.757
07:39:18|3.757
07:39:18|3.757
07:39:20|3.7554
07:39:21|3.7554
07:39:22|3.7554
07:39:23|3.7554
07:39:24|3.7554
07:39:25|3.7554
07:39:26|3.7586
07:39:27|3.7586
07:39:28|3.7586
07:39:29|3.7586
07:39:30|3.7586
07:39:32|3.7586
07:39:32|3.7586
07:39:33|3.7586
07:39:34|3.7586
07:39:35|3.7586
07:39:36|3.7586
07:39:37|3.7586
07:39:39|3.7586
07:39:39|3.7586
07:39:41|3.7586
07:39:41|3.7586
07:39:43|3.7586
07:39:44|3.7586
07:39:44|3.7586
07:39:45|3.7586
07:39:46|3.7587
07:39:47|3.7587
07:39:48|3.7587
07:39:49|3.7587
07:39:51|3.7604
07:39:52|3.7604
07:39:52|3.7604
07:39:53|3.7604
07:39:54|3.7604
07:39:55|3.7604
07:39:56|3.7665
07:39:57|3.7653
07:39:58|3.7654
07:39:59|3.7654
07:40:00|3.7654
07:40:02|3.7654
07:40:03|3.7696
07:40:04|3.7696
07:40:06|3.7696
07:40:07|3.7696
07:40:08|3.7696
07:40:10|3.7696
07:40:10|3.7696
07:40:12|3.7696
07:40:14|3.7696
07:40:15|3.7696
07:40:17|3.7729
07:40:17|3.7729
07:40:19|3.7729
07:40:20|3.7729
07:40:21|3.7729
07:40:22|3.7729
07:40:24|3.7729
07:40:24|3.7724
07:40:25|3.7724
07:40:26|3.7724
07:40:27|3.7724
07:40:28|3.7724
07:40:30|3.7731
07:40:30|3.7731
07:40:32|3.7735
07:40:33|3.7783
07:40:34|3.7793
07:40:35|3.7793
07:40:35|3.7793
07:40:36|3.7793
07:40:38|3.7793
07:40:39|3.7767
07:40:40|3.7767
07:40:42|3.7767
07:40:42|3.7767
07:40:43|3.7782
07:40:44|3.7785
07:40:45|3.78
07:40:46|3.7807
07:40:48|3.7814
07:40:49|3.7814
07:40:50|3.7814
07:40:50|3.7814
07:40:52|3.7794
07:40:54|3.7794
07:40:54|3.7794
07:40:56|3.7845
07:40:56|3.7845
07:40:57|3.7849
07:40:58|3.7872
07:40:59|3.7845
07:41:01|3.7843
07:41:02|3.7843
07:41:02|3.7843
07:41:04|3.7843
07:41:05|3.7843
07:41:06|3.7849
07:41:07|3.7849
07:41:08|3.7849
07:41:09|3.7802
07:41:10|3.7815
07:41:12|3.7815
07:41:12|3.7828
07:41:14|3.7828
07:41:15|3.7828
07:41:16|3.7828
07:41:17|3.7828
07:41:18|3.7828
07:41:19|3.7828
07:41:20|3.7795
07:41:21|3.7779
07:41:22|3.7774
07:41:23|3.7774
07:41:24|3.7774
07:41:25|3.7774
07:41:26|3.7781
07:41:28|3.7833
07:41:28|3.7814
07:41:30|3.7814
07:41:30|3.785
07:41:31|3.7841
07:41:32|3.7841
07:41:33|3.7841
07:41:35|3.785
07:41:36|3.7788
07:41:37|3.7788
07:41:38|3.7773
07:41:39|3.7773
07:41:40|3.7773
07:41:41|3.7773
07:41:42|3.7773
07:41:43|3.7773
07:41:44|3.7773
07:41:45|3.7805
07:41:46|3.7805
07:41:47|3.7805
07:41:48|3.7805
07:41:49|3.7805
07:41:50|3.7805
07:41:51|3.7805
07:41:52|3.7805
07:41:53|3.7805
07:41:54|3.7805
07:41:55|3.7805
07:41:56|3.7805
07:41:57|3.7805
07:41:58|3.7805
07:41:59|3.7805
07:42:00|3.7799
07:42:02|3.7799
07:42:02|3.7799
07:42:03|3.7799
07:42:04|3.7788
07:42:05|3.7752
07:42:06|3.7752
07:42:07|3.7752
07:42:08|3.7752
07:42:10|3.7752
07:42:11|3.7752
07:42:13|3.7752
07:42:14|3.7752
07:42:16|3.7752
07:42:17|3.7752
07:42:18|3.7752
07:42:19|3.7752
07:42:19|3.7752
07:42:21|3.7752
07:42:22|3.7752
07:42:23|3.7752
07:42:24|3.7752
07:42:24|3.7752
07:42:26|3.7785
07:42:27|3.7785
07:42:28|3.7785
07:42:29|3.7785
07:42:29|3.7785
07:42:31|3.7784
07:42:32|3.7726
07:42:32|3.7724
07:42:35|3.7729
07:42:36|3.7731
07:42:36|3.7764
07:42:38|3.7764
07:42:39|3.785
07:42:40|3.7801
07:42:40|3.7801
07:42:41|3.7823
07:42:43|3.783
07:42:43|3.7877
07:42:46|3.7877
07:42:46|3.7877
07:42:47|3.7877
07:42:48|3.7877
07:42:49|3.7827
07:42:50|3.7865
07:42:51|3.783
07:42:52|3.783
07:42:53|3.783
07:42:54|3.783
07:42:55|3.783
07:42:56|3.783
07:42:57|3.783
07:42:59|3.7844
07:42:59|3.7844
07:43:00|3.7859
07:43:01|3.7859
07:43:03|3.7859
07:43:04|3.7859
07:43:04|3.7859
07:43:05|3.7859
07:43:07|3.7896
07:43:08|3.7896
07:43:09|3.7896
07:43:09|3.7896
07:43:11|3.7896
07:43:13|3.7896
07:43:15|3.7815
07:43:15|3.7815
07:43:16|3.7815
07:43:17|3.7815
07:43:18|3.7827
07:43:19|3.7827
07:43:20|3.7827
07:43:22|3.7827
07:43:22|3.7827
07:43:24|3.7827
07:43:25|3.7827
07:43:26|3.7826
07:43:27|3.7826
07:43:27|3.7826
07:43:29|3.7833
07:43:30|3.7833
07:43:30|3.785
07:43:31|3.785
07:43:34|3.785
07:43:34|3.785
07:43:35|3.785
07:43:36|3.785
07:43:37|3.785
07:43:38|3.785
07:43:39|3.7883
07:43:40|3.7883
07:43:41|3.7854
07:43:42|3.7893
07:43:43|3.7893
07:43:44|3.7846
07:43:45|3.7846
07:43:46|3.7846
07:43:47|3.7846
07:43:48|3.7846
07:43:49|3.7846
07:43:50|3.7881
07:43:51|3.7881
07:43:52|3.7881
07:43:53|3.7881
07:43:54|3.7881
07:43:55|3.7881
07:43:56|3.7881
07:43:57|3.7881
07:43:58|3.7881
07:43:59|3.7881
07:44:00|3.7881
07:44:01|3.7881
07:44:02|3.7881
07:44:03|3.7881
07:44:05|3.79
07:44:06|3.79
07:44:07|3.79
07:44:09|3.7896
07:44:09|3.7896
07:44:10|3.7896
07:44:11|3.7896
07:44:13|3.7872
07:44:15|3.787
07:44:16|3.787
07:44:17|3.787
07:44:18|3.787
07:44:20|3.787
07:44:21|3.7834
07:44:21|3.7834
07:44:23|3.7834
07:44:24|3.7834
07:44:24|3.7834
07:44:26|3.7843
07:44:27|3.7887
07:44:28|3.7887
07:44:29|3.7887
07:44:30|3.7887
07:44:31|3.7887
07:44:32|3.7887
07:44:33|3.7887
07:44:34|3.7887
07:44:35|3.7887
07:44:36|3.7815
07:44:38|3.7844
07:44:38|3.7816
07:44:39|3.7846
07:44:40|3.7855
07:44:41|3.788
07:44:42|3.788
07:44:44|3.788
07:44:44|3.788
07:44:46|3.788
07:44:47|3.788
07:44:48|3.788
07:44:49|3.788
07:44:50|3.788
07:44:51|3.788
07:44:53|3.7873
07:44:54|3.7835
07:44:55|3.7829
07:44:56|3.7829
07:44:57|3.7829
07:44:58|3.7829
07:45:00|3.7829
07:45:01|3.7829
07:45:02|3.7829
07:45:03|3.7813
07:45:04|3.7798
07:45:05|3.7798
07:45:06|3.7798
07:45:07|3.7763
07:45:09|3.7752
07:45:09|3.7752
07:45:10|3.7752
07:45:11|3.7722
07:45:13|3.7717
07:45:15|3.7717
07:45:16|3.7717
07:45:18|3.7717
07:45:18|3.7717
07:45:20|3.7717
07:45:21|3.7717
07:45:22|3.7717
07:45:23|3.7717
07:45:24|3.7717
07:45:25|3.7717
07:45:27|3.7717
07:45:27|3.7717
07:45:29|3.7711
07:45:30|3.7846
07:45:32|3.7881
07:45:33|3.788
07:45:34|3.788
07:45:35|3.7851
07:45:36|3.7851
07:45:37|3.7851
07:45:38|3.7851
07:45:39|3.7851
07:45:39|3.79
07:45:41|3.79
07:45:41|3.7911
07:45:42|3.7875
07:45:43|3.7875
07:45:44|3.7875
07:45:46|3.7875
07:45:48|3.7875
07:45:48|3.7875
07:45:50|3.7875
07:45:51|3.7907
07:45:52|3.7907
07:45:53|3.7907
07:45:54|3.7907
07:45:55|3.7907
07:45:56|3.7907
07:45:57|3.7872
07:45:58|3.7872
07:45:59|3.7894
07:46:01|3.7833
07:46:01|3.7833
07:46:02|3.7833
07:46:04|3.7833
07:46:05|3.7833
07:46:06|3.785
07:46:07|3.785
07:46:08|3.785
07:46:09|3.785
07:46:10|3.7854
07:46:11|3.7857
07:46:12|3.787
07:46:13|3.7877
07:46:15|3.7886
07:46:16|3.7886
07:46:17|3.7886
07:46:19|3.7886
07:46:19|3.7886
07:46:21|3.791
07:46:23|3.7915
07:46:23|3.7913
07:46:24|3.7913
07:46:26|3.7907
07:46:27|3.7887
07:46:28|3.7885
07:46:29|3.7885
07:46:30|3.7871
07:46:31|3.7871
07:46:32|3.7871
07:46:34|3.7871
07:46:34|3.7884
07:46:35|3.7884
07:46:37|3.7884
07:46:37|3.7884
07:46:39|3.7884
07:46:39|3.7884
07:46:41|3.786
07:46:41|3.7862
07:46:42|3.7896
07:46:44|3.7881
07:46:45|3.7881
07:46:45|3.7881
07:46:46|3.7881
07:46:48|3.7881
07:46:48|3.7881
07:46:50|3.7881
07:46:50|3.7881
07:46:52|3.7881
07:46:52|3.7901
07:46:53|3.7901
07:46:54|3.791
07:46:55|3.791
07:46:57|3.791
07:46:58|3.791
07:46:59|3.791
07:47:00|3.791
07:47:01|3.7908
07:47:02|3.7908
07:47:03|3.7908
07:47:04|3.7908
07:47:05|3.7922
07:47:06|3.7922
07:47:07|3.7927
07:47:09|3.7927
07:47:09|3.7927
07:47:10|3.7927
07:47:12|3.7927
07:47:12|3.7927
07:47:14|3.7927
07:47:15|3.7927
07:47:17|3.793
07:47:18|3.7935
07:47:20|3.7935
07:47:21|3.7937
07:47:22|3.797
07:47:23|3.797
07:47:24|3.797
07:47:26|3.797
07:47:27|3.7965
07:47:28|3.7965
07:47:29|3.7965
07:47:30|3.7965
07:47:31|3.7965
07:47:32|3.7965
07:47:33|3.7965
07:47:34|3.7965
07:47:35|3.7965
07:47:36|3.7999
07:47:37|3.7968
07:47:39|3.7943
07:47:40|3.7921
07:47:42|3.7921
07:47:42|3.7921
07:47:44|3.7931
07:47:45|3.7931
07:47:46|3.7889
07:47:47|3.7889
07:47:48|3.795
07:47:49|3.795
07:47:50|3.7978
07:47:51|3.7978
07:47:52|3.8
07:47:53|3.8002
07:47:54|3.8013
07:47:55|3.8
07:47:56|3.7975
07:47:57|3.7975
07:47:58|3.7975
07:47:59|3.7979
07:48:00|3.8015
07:48:01|3.8015
07:48:02|3.7906
07:48:03|3.7942
07:48:04|3.7914
07:48:05|3.7914
07:48:06|3.7914
07:48:08|3.7914
07:48:09|3.7927
07:48:10|3.7927
07:48:11|3.7961
07:48:12|3.7961
07:48:13|3.7961
07:48:15|3.7968
07:48:16|3.7968
07:48:17|3.7968
07:48:19|3.7963
07:48:20|3.7963
07:48:21|3.7963
07:48:22|3.7973
07:48:23|3.7982
07:48:24|3.7982
07:48:25|3.7982
07:48:27|3.7982
07:48:27|3.7982
07:48:29|3.7982
07:48:30|3.8025
07:48:30|3.8025
07:48:32|3.8048
07:48:33|3.8048
07:48:34|3.8048
07:48:35|3.8048
07:48:37|3.8048
07:48:37|3.8048
07:48:39|3.8027
07:48:40|3.8027
07:48:41|3.8027
07:48:42|3.8027
07:48:43|3.8096
07:48:44|3.8106
07:48:45|3.8105
07:48:46|3.8121
07:48:48|3.8126
07:48:49|3.8126
07:48:50|3.8126
07:48:50|3.8126
07:48:52|3.811
07:48:53|3.811
07:48:54|3.811
07:48:55|3.811
07:48:56|3.8026
07:48:57|3.8026
07:48:58|3.7955
07:48:59|3.7955
07:49:00|3.7955
07:49:01|3.7955
07:49:02|3.7947
07:49:03|3.7979
07:49:04|3.7986
07:49:05|3.794
07:49:07|3.794
07:49:08|3.794
07:49:09|3.794
07:49:10|3.794
07:49:11|3.794
07:49:12|3.7967
07:49:13|3.7967
07:49:14|3.794
07:49:15|3.794
07:49:16|3.794
07:49:18|3.7915
07:49:19|3.7834
07:49:20|3.7794
07:49:21|3.7814
07:49:22|3.7814
07:49:23|3.7832
07:49:24|3.7832
07:49:25|3.7832
07:49:26|3.7812
07:49:27|3.7812
07:49:29|3.7812
07:49:30|3.7812
07:49:31|3.7851
07:49:33|3.7851
07:49:34|3.7851
07:49:35|3.7851
07:49:36|3.7856
07:49:37|3.7856
07:49:37|3.7856
07:49:38|3.785
07:49:39|3.7851
07:49:40|3.7852
07:49:41|3.7852
07:49:43|3.7852
07:49:44|3.7812
07:49:45|3.7812
07:49:45|3.7812
07:49:46|3.7812
07:49:48|3.7812
07:49:49|3.7812
07:49:50|3.7812
07:49:51|3.7812
07:49:52|3.7812
07:49:53|3.7815
07:49:54|3.7799
07:49:55|3.7799
07:49:56|3.7799
07:49:57|3.7799
07:49:58|3.7799
07:50:00|3.7799
07:50:00|3.7799
07:50:01|3.7766
07:50:03|3.7766
07:50:04|3.7783
07:50:05|3.7783
07:50:06|3.7783
07:50:07|3.7783
07:50:08|3.7758
07:50:09|3.7754
07:50:11|3.7754
07:50:11|3.7754
07:50:12|3.7754
07:50:13|3.7754
07:50:14|3.7754
07:50:15|3.7734
07:50:16|3.7734
07:50:18|3.7734
07:50:19|3.7734
07:50:20|3.7734
07:50:22|3.7734
07:50:23|3.7734
07:50:24|3.7734
07:50:25|3.7734
07:50:27|3.7734
07:50:28|3.7734
07:50:29|3.7734
07:50:30|3.7734
07:50:32|3.7734
07:50:32|3.7773
07:50:33|3.7773
07:50:34|3.7773
07:50:35|3.7773
07:50:36|3.7773
07:50:38|3.7775
07:50:39|3.7775
07:50:39|3.7775
07:50:40|3.7775
07:50:41|3.7775
07:50:42|3.7775
07:50:44|3.7775
07:50:44|3.7775
07:50:45|3.7775
07:50:46|3.7775
07:50:47|3.7775
07:50:48|3.7775
07:50:50|3.7775
07:50:50|3.7775
07:50:52|3.7775
07:50:52|3.7775
07:50:53|3.7775
07:50:55|3.7775
07:50:56|3.7775
07:50:57|3.7775
07:50:57|3.7775
07:50:58|3.7775
07:51:00|3.7821
07:51:01|3.7821
07:51:02|3.7826
07:51:03|3.7826
07:51:04|3.7826
07:51:05|3.7826
07:51:06|3.7819
07:51:07|3.7871
07:51:08|3.7871
07:51:09|3.7871
07:51:11|3.7866
07:51:12|3.7866
07:51:13|3.7866
07:51:14|3.7866
07:51:14|3.7866
07:51:16|3.7866
07:51:17|3.7866
07:51:18|3.7866
07:51:19|3.7899
07:51:20|3.7899
07:51:21|3.7899
07:51:22|3.7903
07:51:24|3.7903
07:51:24|3.7903
07:51:25|3.7903
07:51:27|3.7903
07:51:28|3.7903
07:51:29|3.7903
07:51:30|3.7903
07:51:30|3.7903
07:51:31|3.7903
07:51:32|3.7903
07:51:34|3.7925
07:51:34|3.7925
07:51:36|3.7925
07:51:36|3.7925
07:51:38|3.7925
07:51:39|3.7925
07:51:39|3.7925
07:51:41|3.7953
07:51:42|3.7953
07:51:42|3.7953
07:51:43|3.7953
07:51:45|3.7953
07:51:46|3.7953
07:51:46|3.7953
07:51:48|3.7966
07:51:49|3.7966
07:51:50|3.7966
07:51:50|3.7966
07:51:51|3.7966
07:51:52|3.7966
07:51:53|3.7966
07:51:56|3.7966
07:51:56|3.7966
07:51:57|3.7966
07:51:58|3.7966
07:52:00|3.7966
07:52:01|3.7966
07:52:02|3.7966
07:52:02|3.7966
07:52:03|3.7966
07:52:04|3.7988
07:52:05|3.7995
07:52:06|3.7995
07:52:08|3.7966
07:52:09|3.7948
07:52:10|3.7956
07:52:11|3.7956
07:52:12|3.7956
07:52:13|3.7976
07:52:14|3.7976
07:52:15|3.7976
07:52:16|3.7976
07:52:18|3.7976
07:52:18|3.7976
07:52:19|3.7976
07:52:20|3.7976
07:52:22|3.7976
07:52:23|3.7976
07:52:24|3.7976
07:52:25|3.7976
07:52:25|3.7975
07:52:26|3.7975
07:52:27|3.7975
07:52:29|3.7975
07:52:30|3.7975
07:52:31|3.7975
07:52:31|3.7975
07:52:32|3.7976
07:52:34|3.7985
07:52:35|3.7981
07:52:35|3.7981
07:52:37|3.7981
07:52:37|3.7981
07:52:39|3.7981
07:52:40|3.7981
07:52:41|3.7981
07:52:42|3.7976
07:52:43|3.7976
07:52:44|3.7976
07:52:45|3.7976
07:52:47|3.7976
07:52:47|3.7976
07:52:50|3.7976
07:52:51|3.7975
07:52:51|3.7933
07:52:53|3.7933
07:52:53|3.7933
07:52:54|3.7933
07:52:55|3.7933
07:52:56|3.7933
07:52:57|3.7933
07:52:59|3.7933
07:53:00|3.7955
07:53:01|3.7935
07:53:02|3.7935
07:53:03|3.7935
07:53:04|3.7935
07:53:06|3.7922
07:53:06|3.7922
07:53:07|3.7922
07:53:08|3.7955
07:53:10|3.7955
07:53:11|3.7955
07:53:12|3.7955
07:53:12|3.7955
07:53:14|3.7955
07:53:15|3.7955
07:53:16|3.7948
07:53:16|3.7948
07:53:18|3.7954
07:53:18|3.7954
07:53:20|3.7954
07:53:21|3.7954
07:53:22|3.7954
07:53:23|3.7954
07:53:25|3.7922
07:53:26|3.7922
07:53:26|3.7946
07:53:27|3.7906
07:53:28|3.7906
07:53:30|3.7922
07:53:31|3.7922
07:53:32|3.7922
07:53:33|3.7923
07:53:34|3.7922
07:53:35|3.7922
07:53:36|3.7922
07:53:38|3.7871
07:53:39|3.7834
07:53:40|3.7841
07:53:41|3.7841
07:53:41|3.7841
07:53:43|3.7841
07:53:43|3.7841
07:53:44|3.7841
07:53:45|3.7841
07:53:46|3.7841
07:53:47|3.7841
07:53:48|3.7841
07:53:49|3.7841
07:53:51|3.7841
07:53:53|3.7841
07:53:53|3.7841
07:53:54|3.7841
07:53:55|3.7841
07:53:56|3.79
07:53:57|3.79
07:53:58|3.79
07:54:00|3.79
07:54:01|3.7927
07:54:03|3.7942
07:54:03|3.7953
07:54:05|3.7953
07:54:06|3.7953
07:54:07|3.7973
07:54:08|3.7973
07:54:09|3.7973
07:54:09|3.7972
07:54:11|3.7978
07:54:12|3.7995
07:54:13|3.8002
07:54:14|3.8002
07:54:15|3.8029
07:54:16|3.8023
07:54:18|3.8066
07:54:18|3.8066
07:54:20|3.802
07:54:22|3.8032
07:54:22|3.8032
07:54:24|3.8048
07:54:26|3.8037
07:54:27|3.8037
07:54:27|3.8037
07:54:29|3.8037
07:54:31|3.8037
07:54:32|3.8037
07:54:32|3.8017
07:54:33|3.8005
07:54:35|3.7956
07:54:36|3.7921
07:54:37|3.7918
07:54:37|3.7918
07:54:39|3.7918
07:54:39|3.7918
07:54:40|3.7918
07:54:42|3.7918
07:54:43|3.7918
07:54:44|3.7918
07:54:45|3.7918
07:54:46|3.7918
07:54:47|3.7918
07:54:48|3.7918
07:54:50|3.7926
07:54:50|3.7926
07:54:51|3.7926
07:54:53|3.7926
07:54:54|3.7926
07:54:55|3.798
07:54:56|3.798
07:54:58|3.798
07:54:59|3.798
07:54:59|3.8019
07:55:00|3.8019
07:55:01|3.8019
07:55:03|3.8019
07:55:04|3.8019
07:55:05|3.7967
07:55:06|3.7967
07:55:08|3.794
07:55:08|3.794
07:55:09|3.794
07:55:11|3.794
07:55:12|3.794
07:55:13|3.794
07:55:14|3.794
07:55:15|3.794
07:55:16|3.7908
07:55:17|3.7908
07:55:19|3.7882
07:55:20|3.7883
07:55:20|3.7883
07:55:21|3.7883
07:55:23|3.7883
07:55:25|3.7883
07:55:25|3.7883
07:55:27|3.7883
07:55:28|3.7881
07:55:28|3.7881
07:55:30|3.7881
07:55:31|3.7881
07:55:31|3.788
07:55:32|3.788
07:55:34|3.7873
07:55:34|3.7873
07:55:35|3.7873
07:55:37|3.7873
07:55:37|3.7873
07:55:39|3.7873
07:55:39|3.7873
07:55:40|3.7873
07:55:41|3.7873
07:55:42|3.7873
07:55:43|3.7895
07:55:44|3.7904
07:55:45|3.7904
07:55:46|3.7904
07:55:48|3.7894
07:55:49|3.792
07:55:50|3.792
07:55:50|3.792
07:55:51|3.792
07:55:53|3.792
07:55:53|3.792
07:55:54|3.792
07:55:55|3.792
07:55:56|3.792
07:55:57|3.792
07:55:58|3.792
07:55:59|3.792
07:56:01|3.792
07:56:01|3.792
07:56:03|3.792
07:56:04|3.792
07:56:05|3.792
07:56:06|3.792
07:56:07|3.792
07:56:08|3.792
07:56:09|3.789
07:56:11|3.789
07:56:11|3.789
07:56:12|3.787
07:56:14|3.7857
07:56:15|3.7847
07:56:16|3.7845
07:56:17|3.7845
07:56:17|3.7845
07:56:18|3.7845
07:56:20|3.7845
07:56:20|3.7844
07:56:21|3.7844
07:56:22|3.7844
07:56:24|3.7844
07:56:26|3.7844
07:56:26|3.7844
07:56:28|3.7814
07:56:30|3.7807
07:56:31|3.7794
07:56:32|3.7801
07:56:33|3.7801
07:56:34|3.7801
07:56:36|3.7801
07:56:37|3.7801
07:56:37|3.7801
07:56:39|3.7777
07:56:39|3.7777
07:56:40|3.7777
07:56:42|3.7777
07:56:42|3.7753
07:56:43|3.7753
07:56:44|3.7753
07:56:45|3.7753
07:56:46|3.774
07:56:47|3.781
07:56:48|3.7845
07:56:50|3.7845
07:56:51|3.7845
07:56:51|3.7845
07:56:52|3.7845
07:56:54|3.7805
07:56:55|3.7805
07:56:57|3.7805
07:56:58|3.7805
07:56:58|3.781
07:56:59|3.781
07:57:00|3.781
07:57:01|3.7844
07:57:02|3.7844
07:57:03|3.7844
07:57:05|3.7844
07:57:06|3.7844
07:57:08|3.7844
07:57:08|3.7844
07:57:09|3.7844
07:57:10|3.7844
07:57:11|3.7844
07:57:13|3.7814
07:57:14|3.782
07:57:14|3.782
07:57:15|3.782
07:57:17|3.782
07:57:17|3.782
07:57:19|3.782
07:57:20|3.7789
07:57:21|3.7789
07:57:22|3.7798
07:57:23|3.7798
07:57:24|3.7798
07:57:24|3.7798
07:57:26|3.7798
07:57:28|3.7798
07:57:28|3.7798
07:57:29|3.7798
07:57:30|3.7798
07:57:31|3.7765
07:57:33|3.7662
07:57:34|3.7645
07:57:34|3.7653
07:57:35|3.7653
07:57:36|3.7672
07:57:38|3.7672
07:57:39|3.7638
07:57:40|3.7638
07:57:41|3.7638
07:57:42|3.7638
07:57:42|3.7654
07:57:45|3.7657
07:57:46|3.7657
07:57:46|3.7657
07:57:47|3.7657
07:57:48|3.7663
07:57:49|3.7663
07:57:50|3.7695
07:57:51|3.7695
07:57:53|3.7746
07:57:53|3.7746
07:57:54|3.7746
07:57:56|3.7668
07:57:57|3.7668
07:57:58|3.7668
07:57:59|3.7668
07:58:00|3.7674
07:58:03|3.7674
07:58:03|3.7688
07:58:04|3.7651
07:58:05|3.7651
07:58:07|3.7629
07:58:08|3.7614
07:58:09|3.7597
07:58:10|3.7597
07:58:11|3.7595
07:58:13|3.7599
07:58:14|3.765
07:58:15|3.765
07:58:15|3.765
07:58:16|3.7617
07:58:18|3.7617
07:58:18|3.7617
07:58:20|3.7611
07:58:20|3.7611
07:58:22|3.7611
07:58:22|3.7592
07:58:23|3.762
07:58:24|3.762
07:58:26|3.762
07:58:28|3.762
07:58:28|3.762
07:58:30|3.762
07:58:31|3.762
07:58:32|3.7653
07:58:33|3.7653
07:58:34|3.7653
07:58:35|3.7653
07:58:36|3.7711
07:58:37|3.7683
07:58:38|3.7734
07:58:39|3.7726
07:58:40|3.7726
07:58:41|3.7726
07:58:42|3.7714
07:58:44|3.7714
07:58:45|3.7714
07:58:46|3.7714
07:58:47|3.7714
07:58:49|3.7714
07:58:49|3.7714
07:58:50|3.7714
07:58:51|3.7714
07:58:52|3.7714
07:58:53|3.7728
07:58:55|3.7728
07:58:55|3.7728
07:58:56|3.7737
07:58:57|3.7736
07:58:58|3.7736
07:58:59|3.7736
07:59:00|3.7736
07:59:01|3.7736
07:59:02|3.7736
07:59:04|3.7736
07:59:05|3.7736
07:59:06|3.7736
07:59:08|3.7736
07:59:09|3.7728
07:59:10|3.7728
07:59:11|3.7728
07:59:12|3.7728
07:59:14|3.7728
07:59:15|3.7728
07:59:16|3.7728
07:59:17|3.7728
07:59:17|3.7728
07:59:19|3.7728
07:59:19|3.7728
07:59:21|3.7728
07:59:21|3.7728
07:59:23|3.7728
07:59:25|3.77
07:59:25|3.77
07:59:27|3.77
07:59:29|3.77
07:59:29|3.77
07:59:31|3.7683
07:59:32|3.7684
07:59:32|3.7684
07:59:34|3.7684
07:59:36|3.7684
07:59:37|3.7684
07:59:39|3.7666
07:59:39|3.7666
07:59:40|3.7666
07:59:42|3.7666
07:59:43|3.7666
07:59:44|3.7666
07:59:45|3.7666
07:59:45|3.7666
07:59:47|3.7666
07:59:48|3.7687
07:59:48|3.7714
07:59:50|3.7714
07:59:51|3.7714
07:59:52|3.7714
07:59:53|3.7714
07:59:54|3.7714
07:59:55|3.7714
07:59:56|3.7714
07:59:57|3.7714
07:59:58|3.7714
07:59:59|3.7714
08:00:00|3.7714
08:00:01|3.7687
08:00:03|3.7687
08:00:03|3.7687
08:00:05|3.7687
08:00:05|3.7706
08:00:07|3.7706
08:00:08|3.7674
08:00:09|3.7674
08:00:10|3.7674
08:00:11|3.7674
08:00:12|3.7671
08:00:13|3.7663
08:00:14|3.7663
08:00:15|3.7605
08:00:16|3.7597
08:00:17|3.7597
08:00:19|3.7599
08:00:19|3.7599
08:00:21|3.7588
08:00:22|3.7532
08:00:23|3.7492
08:00:24|3.7508
08:00:25|3.7508
08:00:25|3.7508
08:00:27|3.7507
08:00:29|3.7493
08:00:29|3.7493
08:00:31|3.7464
08:00:32|3.7464
08:00:32|3.7485
08:00:33|3.7466
08:00:34|3.7466
08:00:36|3.7438
08:00:36|3.7429
08:00:38|3.7417
08:00:39|3.7417
08:00:40|3.7417
08:00:41|3.7439
08:00:42|3.7414
08:00:43|3.7415
08:00:44|3.7379
08:00:45|3.7416
08:00:46|3.7416
08:00:47|3.7417
08:00:48|3.7372
08:00:49|3.7372
08:00:50|3.7372
08:00:51|3.7372
08:00:52|3.7372
08:00:53|3.7376
08:00:54|3.7376
08:00:55|3.7376
08:00:57|3.7376
08:00:57|3.741
08:00:58|3.744
08:01:00|3.744
08:01:00|3.744
08:01:01|3.7484
08:01:03|3.7484
08:01:04|3.7484
08:01:06|3.75
08:01:07|3.7539
08:01:09|3.7539
08:01:09|3.7539
08:01:10|3.7539
08:01:11|3.7539
08:01:12|3.7539
08:01:13|3.7539
08:01:14|3.7539
08:01:16|3.7502
08:01:17|3.7502
08:01:18|3.7497
08:01:18|3.7493
08:01:20|3.7493
08:01:20|3.7493
08:01:22|3.7493
08:01:23|3.7493
08:01:24|3.7493
08:01:25|3.7493
08:01:26|3.7493
08:01:26|3.7463
08:01:28|3.7463
08:01:30|3.7463
08:01:30|3.7463
08:01:31|3.7463
08:01:33|3.7463
08:01:34|3.7463
08:01:35|3.7463
08:01:36|3.7463
08:01:37|3.7463
08:01:38|3.7463
08:01:39|3.7463
08:01:40|3.7463
08:01:41|3.7463
08:01:42|3.7463
08:01:44|3.7463
08:01:44|3.7463
08:01:45|3.7463
08:01:46|3.7463
08:01:47|3.7491
08:01:48|3.7491
08:01:49|3.7491
08:01:50|3.7491
08:01:51|3.7491
08:01:52|3.7491
08:01:53|3.7491
08:01:55|3.7491
08:01:55|3.7463
08:01:56|3.7463
08:01:57|3.7463
08:01:59|3.7493
08:02:01|3.7504
08:02:01|3.7512
08:02:02|3.7512
08:02:03|3.7512
08:02:04|3.7512
08:02:05|3.7512
08:02:06|3.7512
08:02:08|3.7471
08:02:09|3.7471
08:02:10|3.7471
08:02:12|3.7442
08:02:12|3.7442
08:02:14|3.7453
08:02:14|3.7453
08:02:16|3.7453
08:02:18|3.7453
08:02:18|3.7453
08:02:19|3.7453
08:02:20|3.7453
08:02:21|3.7427
08:02:22|3.7427
08:02:23|3.7427
08:02:24|3.7427
08:02:25|3.7401
08:02:26|3.7401
08:02:27|3.7401
08:02:28|3.7401
08:02:29|3.74
08:02:30|3.74
08:02:31|3.74
08:02:32|3.74
08:02:34|3.74
08:02:35|3.74
08:02:37|3.74
08:02:38|3.74
08:02:38|3.7432
08:02:40|3.7432
08:02:41|3.7432
08:02:42|3.7432
08:02:43|3.7432
08:02:43|3.7456
08:02:44|3.7456
08:02:46|3.7456
08:02:46|3.7456
08:02:48|3.7456
08:02:49|3.7456
08:02:51|3.7456
08:02:51|3.7456
08:02:52|3.7432
08:02:53|3.7427
08:02:54|3.7449
08:02:55|3.7453
08:02:57|3.743
08:02:58|3.743
08:02:58|3.743
08:03:00|3.743
08:03:00|3.743
08:03:02|3.743
08:03:02|3.743
08:03:04|3.743
08:03:05|3.743
08:03:05|3.743
08:03:07|3.743
08:03:09|3.743
08:03:09|3.743
08:03:10|3.743
08:03:11|3.743
08:03:12|3.743
08:03:13|3.743
08:03:15|3.7455
08:03:15|3.7455
08:03:17|3.7455
08:03:19|3.7455
08:03:20|3.7455
08:03:21|3.7455
08:03:21|3.7455
08:03:22|3.7455
08:03:24|3.7516
08:03:24|3.7491
08:03:26|3.7527
08:03:26|3.7503
08:03:27|3.7495
08:03:29|3.7499
08:03:30|3.7498
08:03:32|3.7497
08:03:33|3.7488
08:03:34|3.7488
08:03:34|3.7488
08:03:35|3.7449
08:03:38|3.7449
08:03:39|3.7449
08:03:39|3.7449
08:03:40|3.7449
08:03:42|3.7449
08:03:43|3.7449
08:03:44|3.7449
08:03:44|3.7449
08:03:47|3.7449
08:03:47|3.7449
08:03:48|3.7449
08:03:49|3.7449
08:03:50|3.7449
08:03:51|3.7473
08:03:52|3.7473
08:03:53|3.7444
08:03:54|3.7444
08:03:55|3.7457
08:03:56|3.7439
08:03:57|3.7439
08:04:00|3.7438
08:04:00|3.7465
08:04:01|3.7471
08:04:02|3.7471
08:04:03|3.7471
08:04:05|3.7488
08:04:06|3.7488
08:04:07|3.7488
08:04:08|3.7488
08:04:09|3.7523
08:04:10|3.7523
08:04:11|3.7523
08:04:11|3.7537
08:04:14|3.7537
08:04:14|3.7537
08:04:15|3.7537
08:04:16|3.7596
08:04:17|3.7596
08:04:18|3.7596
08:04:20|3.7596
08:04:20|3.7596
08:04:22|3.7596
08:04:23|3.7596
08:04:24|3.7591
08:04:24|3.758
08:04:25|3.758
08:04:27|3.758
08:04:28|3.758
08:04:29|3.7486
08:04:29|3.7486
08:04:31|3.7524
08:04:32|3.7524
08:04:32|3.7524
08:04:34|3.7524
08:04:35|3.7553
08:04:35|3.7553
08:04:38|3.7526
08:04:39|3.7526
08:04:39|3.7526
08:04:40|3.7526
08:04:42|3.7514
08:04:42|3.7514
08:04:44|3.7514
08:04:45|3.7514
08:04:45|3.7514
08:04:47|3.7514
08:04:48|3.7514
08:04:48|3.7514
08:04:50|3.7514
08:04:51|3.751
08:04:52|3.751
08:04:53|3.751
08:04:54|3.751
08:04:55|3.7497
08:04:56|3.75
08:04:57|3.75
08:04:57|3.75
08:04:58|3.75
08:05:01|3.75
08:05:01|3.75
08:05:02|3.75
08:05:04|3.75
08:05:05|3.75
08:05:08|3.7472
08:05:08|3.7472
08:05:10|3.7472
08:05:12|3.7452
08:05:13|3.7465
08:05:14|3.7465
08:05:15|3.7465
08:05:16|3.7465
08:05:17|3.7465
08:05:18|3.7436
08:05:20|3.7415
08:05:21|3.7415
08:05:21|3.7411
08:05:22|3.7411
08:05:24|3.7411
08:05:24|3.7411
08:05:25|3.7411
08:05:26|3.7411
08:05:27|3.7411
08:05:28|3.7409
08:05:29|3.7407
08:05:30|3.7407
08:05:31|3.7407
08:05:33|3.7407
08:05:34|3.7407
08:05:36|3.7447
08:05:36|3.7447
08:05:38|3.7447
08:05:38|3.7416
08:05:39|3.7416
08:05:41|3.7416
08:05:42|3.7416
08:05:42|3.7416
08:05:44|3.7416
08:05:44|3.7407
08:05:46|3.7407
08:05:46|3.7407
08:05:47|3.7407
08:05:48|3.7407
08:05:49|3.7407
08:05:51|3.7469
08:05:52|3.7469
08:05:53|3.7469
08:05:54|3.7469
08:05:55|3.7438
08:05:56|3.7438
08:05:57|3.7438
08:05:58|3.7416
08:05:59|3.7416
08:06:00|3.74
08:06:01|3.74
08:06:02|3.74
08:06:04|3.739
08:06:05|3.7363
08:06:05|3.7363
08:06:07|3.7363
08:06:08|3.7363
08:06:09|3.7363
08:06:09|3.7344
08:06:11|3.7341
08:06:12|3.7341
08:06:13|3.732
08:06:14|3.732
08:06:15|3.732
08:06:16|3.728
08:06:17|3.728
08:06:18|3.728
08:06:19|3.7285
08:06:19|3.7285
08:06:21|3.7285
08:06:22|3.7285
08:06:23|3.7291
08:06:24|3.7303
08:06:25|3.7267
08:06:25|3.7267
08:06:27|3.7267
08:06:27|3.7288
08:06:28|3.7288
08:06:29|3.7288
08:06:30|3.7288
08:06:31|3.7288
08:06:33|3.7288
08:06:34|3.7265
08:06:36|3.7264
08:06:37|3.7264
08:06:38|3.7264
08:06:38|3.7264
08:06:39|3.7264
08:06:41|3.7264
08:06:42|3.7264
08:06:43|3.7264
08:06:44|3.7264
08:06:45|3.7264
08:06:47|3.7264
08:06:48|3.7328
08:06:48|3.7328
08:06:50|3.7328
08:06:50|3.7328
08:06:51|3.7328
08:06:52|3.7328
08:06:54|3.7328
08:06:55|3.739
08:06:55|3.739
08:06:57|3.739
08:06:57|3.739
08:06:58|3.739
08:06:59|3.7394
08:07:01|3.7444
08:07:02|3.7444
08:07:04|3.7457
08:07:04|3.7457
08:07:05|3.7457
08:07:07|3.7457
08:07:08|3.7457
08:07:09|3.7491
08:07:10|3.7491
08:07:11|3.7491
08:07:12|3.7491
08:07:13|3.7433
08:07:14|3.7433
08:07:15|3.7433
08:07:16|3.7433
08:07:17|3.7433
08:07:18|3.7433
08:07:19|3.7433
08:07:20|3.7433
08:07:21|3.7433
08:07:22|3.7433
08:07:23|3.7433
08:07:25|3.7433
08:07:25|3.7433
08:07:27|3.7433
08:07:28|3.7433
08:07:29|3.7433
08:07:29|3.7433
08:07:32|3.7433
08:07:32|3.7433
08:07:33|3.7433
08:07:35|3.7433
08:07:37|3.7433
08:07:37|3.7433
08:07:39|3.7411
08:07:40|3.7411
08:07:40|3.7411
08:07:43|3.7411
08:07:43|3.7411
08:07:44|3.7411
08:07:45|3.74
08:07:46|3.74
08:07:47|3.74
08:07:48|3.74
08:07:50|3.74
08:07:51|3.74
08:07:52|3.74
08:07:52|3.74
08:07:54|3.74
08:07:54|3.74
08:07:56|3.74
08:07:56|3.74
08:07:57|3.74
08:07:59|3.74
08:08:00|3.74
08:08:01|3.74
08:08:02|3.74
08:08:03|3.74
08:08:04|3.74
08:08:05|3.74
08:08:07|3.7376
08:08:07|3.7376
08:08:08|3.7299
08:08:09|3.7321
08:08:11|3.7321
08:08:11|3.7318
08:08:13|3.7318
08:08:13|3.7315
08:08:15|3.7315
08:08:16|3.7315
08:08:17|3.7315
08:08:18|3.7315
08:08:19|3.7317
08:08:20|3.7317
08:08:21|3.734
08:08:22|3.7375
08:08:23|3.7375
08:08:24|3.7375
08:08:25|3.7375
08:08:26|3.7375
08:08:27|3.7375
08:08:28|3.7375
08:08:29|3.7367
08:08:30|3.735
08:08:31|3.735
08:08:32|3.7337
08:08:33|3.7337
08:08:34|3.7337
08:08:36|3.7337
08:08:36|3.7338
08:08:38|3.7338
08:08:39|3.7338
08:08:40|3.7338
08:08:41|3.732
08:08:42|3.732
08:08:43|3.7338
08:08:45|3.735
08:08:45|3.7294
08:08:46|3.7294
08:08:47|3.7294
08:08:48|3.7294
08:08:50|3.7294
08:08:51|3.7294
08:08:52|3.7294
08:08:53|3.7294
08:08:54|3.7295
08:08:55|3.7295
08:08:56|3.7295
08:08:57|3.7295
08:08:58|3.7295
08:08:59|3.7295
08:09:00|3.7295
08:09:01|3.7295
08:09:03|3.7295
08:09:03|3.7295
08:09:05|3.7295
08:09:06|3.7365
08:09:08|3.7365
08:09:09|3.7365
08:09:10|3.7365
08:09:11|3.7317
08:09:11|3.7317
08:09:12|3.7317
08:09:14|3.7317
08:09:15|3.7317
08:09:16|3.731
08:09:17|3.731
08:09:17|3.731
08:09:19|3.7329
08:09:19|3.7334
08:09:20|3.7334
08:09:22|3.7334
08:09:22|3.7334
08:09:24|3.7334
08:09:25|3.7334
08:09:26|3.7294
08:09:27|3.7277
08:09:27|3.7277
08:09:28|3.7277
08:09:30|3.7315
08:09:30|3.7327
08:09:31|3.7327
08:09:32|3.7278
08:09:34|3.7278
08:09:35|3.7279
08:09:35|3.7279
08:09:36|3.7277
08:09:37|3.7277
08:09:40|3.7277
08:09:41|3.7277
08:09:41|3.7277
08:09:43|3.7252
08:09:43|3.7252
08:09:45|3.7276
08:09:46|3.728
08:09:47|3.7301
08:09:48|3.7311
08:09:49|3.7311
08:09:50|3.7311
08:09:51|3.7311
08:09:52|3.7311
08:09:53|3.7311
08:09:54|3.7311
08:09:55|3.7311
08:09:56|3.7311
08:09:57|3.7311
08:09:58|3.7302
08:09:59|3.7302
08:10:00|3.7302
08:10:02|3.7302
08:10:02|3.7302
08:10:03|3.7302
08:10:04|3.7302
08:10:05|3.7307
08:10:06|3.7335
08:10:07|3.7335
08:10:08|3.7335
08:10:09|3.7335
08:10:10|3.7335
08:10:12|3.7335
08:10:13|3.7296
08:10:14|3.7322
08:10:16|3.7333
08:10:17|3.7333
08:10:18|3.7319
08:10:19|3.7319
08:10:20|3.7319
08:10:20|3.7319
08:10:23|3.7333
08:10:23|3.7341
08:10:24|3.7341
08:10:26|3.7358
08:10:27|3.7358
08:10:28|3.7358
08:10:30|3.7358
08:10:30|3.7358
08:10:31|3.7358
08:10:32|3.7358
08:10:33|3.7392
08:10:34|3.7392
08:10:35|3.7392
08:10:36|3.7369
08:10:37|3.7369
08:10:38|3.7369
08:10:39|3.7369
08:10:40|3.7369
08:10:41|3.7338
08:10:42|3.7342
08:10:43|3.7342
08:10:44|3.7342
08:10:45|3.7342
08:10:47|3.7342
08:10:48|3.7342
08:10:48|3.7373
08:10:50|3.7373
08:10:51|3.7373
08:10:51|3.7373
08:10:52|3.7373
08:10:54|3.7373
08:10:55|3.7427
08:10:55|3.7427
08:10:56|3.7427
08:10:58|3.7427
08:10:58|3.7427
08:10:59|3.7427
08:11:00|3.7427
08:11:01|3.7427
08:11:03|3.7427
08:11:04|3.7427
08:11:05|3.7437
08:11:06|3.7437
08:11:07|3.7437
08:11:08|3.7437
08:11:09|3.7437
08:11:10|3.7437
08:11:11|3.7437
08:11:13|3.7396
08:11:13|3.7396
08:11:14|3.7396
08:11:15|3.7396
08:11:16|3.7396
08:11:17|3.7396
08:11:18|3.7396
08:11:20|3.7396
08:11:21|3.7396
08:11:22|3.7396
08:11:23|3.7396
08:11:24|3.7396
08:11:26|3.7417
08:11:27|3.743
08:11:27|3.7437
08:11:28|3.7437
08:11:29|3.7437
08:11:30|3.7437
08:11:31|3.7437
08:11:33|3.7437
08:11:34|3.7437
08:11:34|3.7437
08:11:35|3.7368
08:11:36|3.7368
08:11:37|3.7368
08:11:39|3.7368
08:11:41|3.7368
08:11:41|3.7368
08:11:43|3.7357
08:11:44|3.7357
08:11:45|3.7357
08:11:46|3.7357
08:11:47|3.7357
08:11:48|3.7357
08:11:49|3.7357
08:11:51|3.736
08:11:51|3.7359
08:11:52|3.7351
08:11:53|3.7337
08:11:55|3.7337
08:11:56|3.7337
08:11:56|3.7337
08:11:57|3.7337
08:11:59|3.7337
08:11:59|3.7337
08:12:00|3.734
08:12:01|3.734
08:12:03|3.734
08:12:04|3.734
08:12:06|3.734
08:12:07|3.734
08:12:09|3.734
08:12:09|3.734
08:12:10|3.734
08:12:11|3.734
08:12:12|3.734
08:12:13|3.734
08:12:14|3.734
08:12:15|3.734
08:12:16|3.734
08:12:18|3.7345
08:12:18|3.7345
08:12:20|3.7345
08:12:21|3.7345
08:12:22|3.7356
08:12:23|3.7356
08:12:24|3.7356
08:12:25|3.7356
08:12:26|3.7356
08:12:27|3.7356
08:12:28|3.7356
08:12:29|3.7356
08:12:30|3.7356
08:12:31|3.7356
08:12:32|3.7356
08:12:33|3.7356
08:12:34|3.7356
08:12:35|3.7356
08:12:36|3.7356
08:12:37|3.7356
08:12:38|3.7356
08:12:40|3.7356
08:12:41|3.7386
08:12:42|3.7386
08:12:43|3.7322
08:12:45|3.7284
08:12:45|3.7284
08:12:46|3.7361
08:12:48|3.7361
08:12:50|3.7361
08:12:50|3.7361
08:12:51|3.7361
08:12:52|3.7361
08:12:54|3.7361
08:12:55|3.7299
08:12:56|3.7299
08:12:57|3.7299
08:12:58|3.7299
08:12:59|3.7286
08:13:00|3.7286
08:13:01|3.7286
08:13:02|3.7286
08:13:03|3.7286
08:13:04|3.7245
08:13:05|3.7258
08:13:07|3.7265
08:13:07|3.7265
08:13:09|3.7281
08:13:10|3.7281
08:13:12|3.7281
08:13:13|3.7279
08:13:14|3.7279
08:13:15|3.7279
08:13:16|3.7279
08:13:18|3.7279
08:13:18|3.7279
08:13:19|3.7279
08:13:21|3.7279
08:13:22|3.7279
08:13:22|3.7279
08:13:23|3.7279
08:13:25|3.725
08:13:26|3.725
08:13:27|3.725
08:13:27|3.7263
08:13:29|3.7263
08:13:30|3.725
08:13:30|3.725
08:13:31|3.725
08:13:32|3.725
08:13:34|3.725
08:13:34|3.725
08:13:35|3.725
08:13:36|3.725
08:13:37|3.725
08:13:38|3.725
08:13:39|3.7286
08:13:40|3.7289
08:13:41|3.7289
08:13:43|3.7251
08:13:44|3.7251
08:13:45|3.7251
08:13:46|3.7288
08:13:47|3.7288
08:13:48|3.7288
08:13:49|3.7288
08:13:51|3.7288
08:13:51|3.7288
08:13:53|3.7288
08:13:54|3.7288
08:13:56|3.7288
08:13:56|3.7288
08:13:57|3.7288
08:13:59|3.7268
08:13:59|3.7268
08:14:00|3.7268
08:14:01|3.7268
08:14:03|3.7255
08:14:05|3.7255
08:14:06|3.7255
08:14:07|3.7255
08:14:08|3.7255
08:14:10|3.7255
08:14:11|3.7255
08:14:13|3.7255
08:14:14|3.7255
08:14:15|3.7255
08:14:16|3.7255
08:14:16|3.725
08:14:18|3.725
08:14:19|3.725
08:14:20|3.725
08:14:20|3.725
08:14:22|3.725
08:14:23|3.725
08:14:24|3.7303
08:14:24|3.7306
08:14:25|3.7306
08:14:27|3.7316
08:14:27|3.7316
08:14:29|3.7316
08:14:29|3.7316
08:14:30|3.7316
08:14:32|3.7316
08:14:32|3.7316
08:14:34|3.7316
08:14:34|3.7316
08:14:35|3.7316
08:14:36|3.7316
08:14:37|3.7334
08:14:38|3.7334
08:14:40|3.7334
08:14:42|3.7334
08:14:42|3.7334
08:14:44|3.7334
08:14:46|3.7334
08:14:46|3.7334
08:14:47|3.7334
08:14:48|3.7334
08:14:49|3.7334
08:14:50|3.7334
08:14:51|3.7355
08:14:52|3.7355
08:14:54|3.743
08:14:54|3.743
08:14:57|3.7424
08:14:57|3.7424
08:14:58|3.7424
08:14:59|3.7428
08:15:00|3.7428
08:15:01|3.7442
08:15:02|3.7442
08:15:03|3.7445
08:15:05|3.7389
08:15:05|3.7389
08:15:07|3.7389
08:15:08|3.7389
08:15:09|3.7389
08:15:09|3.7389
08:15:11|3.7389
08:15:13|3.7423
08:15:14|3.7423
08:15:15|3.744
08:15:16|3.744
08:15:17|3.7445
08:15:18|3.7445
08:15:19|3.7416
08:15:20|3.7416
08:15:21|3.7416
08:15:21|3.7416
08:15:23|3.7429
08:15:24|3.74
08:15:26|3.74
08:15:26|3.74
08:15:27|3.74
08:15:28|3.74
08:15:29|3.74
08:15:30|3.74
08:15:31|3.74
08:15:32|3.74
08:15:33|3.74
08:15:34|3.74
08:15:35|3.7446
08:15:36|3.7446
08:15:37|3.747
08:15:38|3.747
08:15:39|3.747
08:15:40|3.747
08:15:41|3.747
08:15:43|3.7482
08:15:43|3.7482
08:15:44|3.7482
08:15:46|3.7482
08:15:47|3.7482
08:15:48|3.7482
08:15:48|3.7482
08:15:50|3.7482
08:15:52|3.7511
08:15:52|3.7511
08:15:53|3.7511
08:15:54|3.7511
08:15:55|3.7511
08:15:56|3.7538
08:15:57|3.7538
08:15:58|3.7514
08:15:59|3.7514
08:16:00|3.7514
08:16:01|3.7514
08:16:03|3.7514
08:16:04|3.7514
08:16:04|3.7514
08:16:06|3.7514
08:16:08|3.7581
08:16:09|3.7575
08:16:11|3.7597
08:16:12|3.763
08:16:13|3.7626
08:16:14|3.7614
08:16:15|3.7614
08:16:16|3.7614
08:16:17|3.7614
08:16:19|3.7658
08:16:20|3.7658
08:16:22|3.7658
08:16:22|3.7658
08:16:23|3.7658
08:16:25|3.7658
08:16:25|3.7658
08:16:26|3.7658
08:16:27|3.7658
08:16:28|3.7658
08:16:30|3.7658
08:16:30|3.7679
08:16:31|3.7679
08:16:32|3.7679
08:16:33|3.7667
08:16:35|3.7671
08:16:35|3.7671
08:16:36|3.7671
08:16:37|3.7689
08:16:38|3.7689
08:16:39|3.7689
08:16:41|3.7689
08:16:41|3.7722
08:16:43|3.7728
08:16:43|3.7692
08:16:44|3.7692
08:16:45|3.7692
08:16:47|3.7692
08:16:48|3.7692
08:16:49|3.7692
08:16:50|3.7692
08:16:51|3.7731
08:16:53|3.7731
08:16:53|3.7731
08:16:54|3.7731
08:16:56|3.7728
08:16:57|3.7665
08:16:58|3.7665
08:16:59|3.7665
08:17:00|3.7665
08:17:02|3.7638
08:17:03|3.7597
08:17:04|3.7554
08:17:06|3.7554
08:17:07|3.7554
08:17:08|3.7554
08:17:09|3.7554
08:17:10|3.7554
08:17:11|3.7554
08:17:12|3.7554
08:17:14|3.7549
08:17:15|3.7549
08:17:15|3.7514
08:17:17|3.7466
08:17:17|3.7502
08:17:19|3.7502
08:17:20|3.7502
08:17:21|3.7453
08:17:22|3.7479
08:17:23|3.7479
08:17:24|3.7479
08:17:25|3.7479
08:17:26|3.7471
08:17:27|3.7471
08:17:28|3.7471
08:17:29|3.7467
08:17:30|3.7449
08:17:31|3.7449
08:17:32|3.7449
08:17:33|3.7449
08:17:35|3.7466
08:17:35|3.7483
08:17:36|3.7483
08:17:37|3.7483
08:17:38|3.7483
08:17:39|3.7483
08:17:40|3.7488
08:17:41|3.7488
08:17:42|3.7489
08:17:43|3.7448
08:17:45|3.7448
08:17:46|3.7448
08:17:48|3.7448
08:17:48|3.7448
08:17:50|3.7448
08:17:51|3.7448
08:17:52|3.7448
08:17:53|3.7448
08:17:55|3.7448
08:17:56|3.7448
08:17:57|3.7448
08:17:58|3.7448
08:17:59|3.7448
08:17:59|3.7448
08:18:01|3.7488
08:18:02|3.7488
08:18:03|3.7488
08:18:04|3.7488
08:18:06|3.7488
08:18:07|3.7488
08:18:08|3.7488
08:18:09|3.7488
08:18:10|3.7488
08:18:12|3.7488
08:18:13|3.7488
08:18:13|3.7488
08:18:14|3.7488
08:18:16|3.7488
08:18:17|3.7488
08:18:18|3.7488
08:18:19|3.7488
08:18:19|3.7488
08:18:20|3.7488
08:18:22|3.7488
08:18:23|3.7488
08:18:24|3.7518
08:18:25|3.7518
08:18:26|3.7518
08:18:28|3.7518
08:18:28|3.7518
08:18:29|3.7518
08:18:30|3.7518
08:18:31|3.7518
08:18:32|3.7518
08:18:33|3.7518
08:18:34|3.7518
08:18:35|3.7518
08:18:36|3.7518
08:18:38|3.7518
08:18:38|3.7518
08:18:39|3.7546
08:18:41|3.7546
08:18:41|3.7546
08:18:43|3.7546
08:18:43|3.7546
08:18:44|3.7546
08:18:46|3.7546
08:18:47|3.7546
08:18:48|3.7546
08:18:49|3.7546
08:18:50|3.7546
08:18:51|3.7546
08:18:52|3.7546
08:18:53|3.7546
08:18:54|3.7575
08:18:55|3.7583
08:18:56|3.7583
08:18:57|3.7585
08:18:59|3.7572
08:19:00|3.7572
08:19:00|3.7572
08:19:01|3.7572
08:19:02|3.7606
08:19:03|3.7606
08:19:04|3.7601
08:19:06|3.7601
08:19:07|3.7653
08:19:08|3.7653
08:19:10|3.7616
08:19:10|3.7616
08:19:12|3.7672
08:19:14|3.7672
08:19:14|3.7672
08:19:15|3.7665
08:19:16|3.7665
08:19:17|3.7665
08:19:18|3.7688
08:19:19|3.7688
08:19:20|3.7688
08:19:21|3.7665
08:19:22|3.7665
08:19:23|3.7642
08:19:24|3.7642
08:19:26|3.7596
08:19:27|3.763
08:19:27|3.763
08:19:28|3.763
08:19:30|3.7637
08:19:31|3.7653
08:19:32|3.7653
08:19:33|3.7681
08:19:34|3.7681
08:19:35|3.7696
08:19:36|3.7692
08:19:37|3.7692
08:19:38|3.7692
08:19:39|3.7692
08:19:40|3.7694
08:19:41|3.7694
08:19:42|3.7694
08:19:43|3.7694
08:19:44|3.7701
08:19:45|3.7698
08:19:46|3.7698
08:19:47|3.7698
08:19:48|3.7698
08:19:49|3.7695
08:19:50|3.7695
08:19:51|3.7695
08:19:52|3.7695
08:19:53|3.7691
08:19:54|3.7698
08:19:55|3.7698
08:19:56|3.7701
08:19:57|3.7717
08:19:58|3.7716
08:19:59|3.7701
08:20:00|3.7701
08:20:01|3.77
08:20:02|3.7699
08:20:04|3.7696
08:20:05|3.7696
08:20:06|3.7696
08:20:07|3.7695
08:20:08|3.7693
08:20:08|3.7693
08:20:10|3.7689
08:20:11|3.7689
08:20:13|3.7649
08:20:13|3.7649
08:20:14|3.7649
08:20:15|3.7602
08:20:16|3.763
08:20:17|3.763
08:20:18|3.7626
08:20:19|3.7594
08:20:20|3.7598
08:20:21|3.7598
08:20:22|3.7588
08:20:23|3.7588
08:20:24|3.7545
08:20:25|3.7545
08:20:26|3.7546
08:20:27|3.7546
08:20:28|3.7548
08:20:29|3.7553
08:20:30|3.7567
08:20:31|3.7567
08:20:32|3.7571
08:20:33|3.7577
08:20:34|3.7577
08:20:36|3.7579
08:20:37|3.7579
08:20:38|3.7579
08:20:39|3.7595
08:20:40|3.7595
08:20:41|3.7595
08:20:42|3.7595
08:20:43|3.76
08:20:44|3.7603
08:20:45|3.7603
08:20:46|3.7582
08:20:47|3.7601
08:20:49|3.7601
08:20:49|3.7619
08:20:51|3.7619
08:20:52|3.7559
08:20:53|3.7559
08:20:54|3.7559
08:20:55|3.7559
08:20:56|3.7559
08:20:57|3.7559
08:20:58|3.7549
08:20:59|3.7549
08:21:01|3.7549
08:21:01|3.7549
08:21:02|3.7515
08:21:03|3.7515
08:21:04|3.7515
08:21:05|3.7515
08:21:06|3.7515
08:21:08|3.7488
08:21:09|3.7504
08:21:09|3.7504
08:21:11|3.7504
08:21:12|3.7504
08:21:13|3.7504
08:21:15|3.7504
08:21:16|3.7504
08:21:17|3.7504
08:21:19|3.7504
08:21:20|3.7504
08:21:20|3.7504
08:21:21|3.7504
08:21:22|3.7549
08:21:23|3.755
08:21:24|3.7529
08:21:25|3.7529
08:21:26|3.7529
08:21:28|3.7529
08:21:29|3.7529
08:21:30|3.7529
08:21:31|3.7529
08:21:32|3.7529
08:21:33|3.7529
08:21:34|3.7504
08:21:35|3.7504
08:21:36|3.7504
08:21:37|3.7504
08:21:38|3.7504
08:21:39|3.7504
08:21:40|3.7504
08:21:41|3.7504
08:21:42|3.7504
08:21:43|3.7504
08:21:44|3.7504
08:21:45|3.7504
08:21:46|3.7504
08:21:47|3.7504
08:21:48|3.7504
08:21:49|3.7504
08:21:50|3.7504
08:21:52|3.7504
08:21:52|3.7504
08:21:53|3.7504
08:21:54|3.752
08:21:55|3.752
08:21:56|3.752
08:21:57|3.7529
08:21:58|3.7529
08:21:59|3.7529
08:22:01|3.7529
08:22:02|3.7529
08:22:03|3.7529
08:22:04|3.749
08:22:06|3.749
08:22:06|3.749
08:22:08|3.749
08:22:09|3.749
08:22:10|3.7489
08:22:12|3.7476
08:22:13|3.7479
08:22:14|3.7479
08:22:15|3.7479
08:22:16|3.7479
08:22:17|3.7446
08:22:18|3.7422
08:22:19|3.7411
08:22:20|3.7397
08:22:21|3.7385
08:22:22|3.7385
08:22:24|3.7352
08:22:24|3.7351
08:22:25|3.7352
08:22:26|3.7337
08:22:27|3.7359
08:22:29|3.7359
08:22:29|3.7374
08:22:30|3.7345
08:22:32|3.7345
08:22:33|3.7345
08:22:34|3.7345
08:22:35|3.7405
08:22:36|3.7405
08:22:37|3.7405
08:22:38|3.7405
08:22:39|3.7405
08:22:40|3.7405
08:22:41|3.7405
08:22:43|3.7405
08:22:43|3.7399
08:22:45|3.7399
08:22:45|3.74
08:22:46|3.74
08:22:47|3.7385
08:22:48|3.7363
08:22:49|3.7363
08:22:51|3.7398
08:22:52|3.7413
08:22:53|3.7413
08:22:54|3.7407
08:22:55|3.7407
08:22:56|3.7407
08:22:57|3.7407
08:22:58|3.7407
08:22:59|3.7407
08:23:00|3.7407
08:23:02|3.7405
08:23:02|3.7405
08:23:04|3.7405
08:23:05|3.7405
08:23:06|3.7405
08:23:07|3.7405
08:23:08|3.7405
08:23:09|3.7405
08:23:10|3.7405
08:23:12|3.743
08:23:12|3.743
08:23:13|3.743
08:23:14|3.7454
08:23:15|3.7438
08:23:16|3.7438
08:23:17|3.7438
08:23:18|3.7438
08:23:19|3.7438
08:23:20|3.7438
08:23:21|3.7438
08:23:22|3.7438
08:23:23|3.7466
08:23:24|3.7466
08:23:26|3.7466
08:23:27|3.7466
08:23:28|3.7433
08:23:29|3.7433
08:23:30|3.748
08:23:31|3.748
08:23:32|3.748
08:23:33|3.7413
08:23:34|3.7413
08:23:35|3.7413
08:23:36|3.7413
08:23:37|3.7413
08:23:38|3.7413
08:23:39|3.7413
08:23:40|3.7413
08:23:41|3.7413
08:23:42|3.7413
08:23:43|3.7413
08:23:44|3.7413
08:23:45|3.7413
08:23:46|3.7413
08:23:47|3.7413
08:23:48|3.7413
08:23:49|3.7413
08:23:50|3.7413
08:23:51|3.7413
08:23:52|3.7413
08:23:53|3.7413
08:23:54|3.7434
08:23:56|3.7434
08:23:56|3.7434
08:23:57|3.7434
08:23:59|3.7434
08:23:59|3.7434
08:24:01|3.7434
08:24:01|3.7434
08:24:02|3.7434
08:24:04|3.7434
08:24:06|3.7434
08:24:07|3.7434
08:24:08|3.7434
08:24:08|3.744
08:24:10|3.744
08:24:11|3.744
08:24:11|3.744
08:24:13|3.744
08:24:13|3.744
08:24:15|3.744
08:24:16|3.744
08:24:17|3.744
08:24:18|3.744
08:24:18|3.744
08:24:19|3.744
08:24:20|3.744
08:24:22|3.7459
08:24:23|3.7433
08:24:24|3.7433
08:24:25|3.7433
08:24:26|3.7436
08:24:27|3.7436
08:24:29|3.7436
08:24:29|3.7436
08:24:30|3.7436
08:24:31|3.7436
08:24:33|3.7436
08:24:34|3.7436
08:24:34|3.7436
08:24:35|3.7436
08:24:37|3.7436
08:24:38|3.7436
08:24:38|3.7436
08:24:40|3.7462
08:24:41|3.7462
08:24:42|3.7462
08:24:42|3.7488
08:24:43|3.75
08:24:44|3.7511
08:24:46|3.7511
08:24:47|3.7511
08:24:47|3.7511
08:24:48|3.7511
08:24:50|3.7511
08:24:50|3.7511
08:24:52|3.7511
08:24:52|3.7511
08:24:53|3.7511
08:24:54|3.7511
08:24:57|3.7511
08:24:58|3.7528
08:25:00|3.7528
08:25:01|3.7585
08:25:02|3.762
08:25:04|3.762
08:25:04|3.762
08:25:05|3.762
08:25:07|3.762
08:25:08|3.762
08:25:10|3.762
08:25:11|3.762
08:25:12|3.762
08:25:13|3.762
08:25:14|3.762
08:25:15|3.762
08:25:17|3.762
08:25:18|3.762
08:25:18|3.7604
08:25:20|3.7604
08:25:21|3.7575
08:25:23|3.7575
08:25:24|3.7575
08:25:25|3.7575
08:25:26|3.7587
08:25:27|3.7587
08:25:27|3.7587
08:25:29|3.7587
08:25:29|3.7587
08:25:30|3.7587
08:25:32|3.7587
08:25:32|3.7587
08:25:34|3.7587
08:25:35|3.7604
08:25:36|3.7604
08:25:37|3.7572
08:25:38|3.7572
08:25:39|3.7572
08:25:40|3.7572
08:25:41|3.7572
08:25:42|3.7572
08:25:43|3.7572
08:25:44|3.7572
08:25:45|3.7561
08:25:46|3.7561
08:25:47|3.7561
08:25:48|3.7561
08:25:49|3.7561
08:25:50|3.7561
08:25:51|3.7561
08:25:52|3.7561
08:25:53|3.7586
08:25:54|3.7586
08:25:55|3.7586
08:25:57|3.7586
08:25:58|3.7586
08:25:59|3.7586
08:26:01|3.7586
08:26:02|3.7586
08:26:02|3.7586
08:26:04|3.7586
08:26:06|3.7586
08:26:07|3.7606
08:26:08|3.7606
08:26:10|3.7586
08:26:11|3.7586
08:26:11|3.7586
08:26:13|3.7586
08:26:15|3.7586
08:26:17|3.7586
08:26:17|3.7574
08:26:18|3.7574
08:26:19|3.7666
08:26:20|3.7671
08:26:22|3.7666
08:26:22|3.7666
08:26:24|3.7645
08:26:24|3.7645
08:26:26|3.7645
08:26:26|3.7645
08:26:27|3.7645
08:26:28|3.7645
08:26:30|3.7645
08:26:31|3.7645
08:26:31|3.7664
08:26:33|3.7664
08:26:33|3.7664
08:26:34|3.7664
08:26:36|3.7664
08:26:37|3.7664
08:26:37|3.7679
08:26:39|3.7679
08:26:39|3.7679
08:26:40|3.7679
08:26:42|3.7679
08:26:42|3.7683
08:26:43|3.7683
08:26:44|3.7683
08:26:46|3.7683
08:26:46|3.7683
08:26:48|3.7683
08:26:48|3.7683
08:26:49|3.7683
08:26:51|3.7665
08:26:52|3.7665
08:26:53|3.7665
08:26:55|3.7681
08:26:56|3.7681
08:26:57|3.7681
08:26:58|3.7681
08:26:59|3.7681
08:27:00|3.7681
08:27:01|3.7681
08:27:01|3.7681
08:27:03|3.7681
08:27:05|3.7681
08:27:05|3.7681
08:27:06|3.7681
08:27:08|3.7681
08:27:09|3.7681
08:27:10|3.7681
08:27:12|3.7645
08:27:12|3.7645
08:27:13|3.764
08:27:14|3.764
08:27:16|3.7633
08:27:17|3.7639
08:27:17|3.7627
08:27:18|3.762
08:27:20|3.7683
08:27:20|3.7681
08:27:21|3.7681
08:27:22|3.7681
08:27:23|3.7681
08:27:24|3.7681
08:27:25|3.7676
08:27:26|3.7676
08:27:29|3.7676
08:27:29|3.7676
08:27:30|3.7676
08:27:31|3.7707
08:27:32|3.7707
08:27:33|3.7707
08:27:34|3.7704
08:27:35|3.7704
08:27:36|3.7704
08:27:37|3.7704
08:27:38|3.7704
08:27:39|3.7704
08:27:40|3.7704
08:27:41|3.7704
08:27:42|3.7704
08:27:43|3.7704
08:27:44|3.7704
08:27:45|3.7704
08:27:46|3.7704
08:27:47|3.7704
08:27:48|3.7704
08:27:49|3.7704
08:27:50|3.7704
08:27:51|3.7704
08:27:52|3.7704
08:27:53|3.7704
08:27:55|3.7704
08:27:56|3.773
08:27:57|3.773
08:27:58|3.773
08:27:59|3.773
08:28:00|3.773
08:28:01|3.773
08:28:02|3.773
08:28:04|3.773
08:28:05|3.773
08:28:06|3.773
08:28:07|3.773
08:28:09|3.773
08:28:10|3.773
08:28:10|3.773
08:28:12|3.772
08:28:14|3.7698
08:28:14|3.7707
08:28:16|3.7707
08:28:17|3.7707
08:28:18|3.7707
08:28:20|3.7707
08:28:21|3.7707
08:28:21|3.7707
08:28:22|3.7707
08:28:24|3.7707
08:28:24|3.7719
08:28:25|3.7714
08:28:27|3.7714
08:28:27|3.7707
08:28:28|3.772
08:28:29|3.771
08:28:30|3.771
08:28:31|3.771
08:28:33|3.771
08:28:33|3.771
08:28:35|3.771
08:28:35|3.771
08:28:37|3.771
08:28:37|3.771
08:28:39|3.771
08:28:40|3.771
08:28:40|3.7749
08:28:42|3.7749
08:28:42|3.7749
08:28:43|3.7732
08:28:44|3.7732
08:28:45|3.7732
08:28:47|3.7732
08:28:47|3.7732
08:28:48|3.7732
08:28:49|3.7732
08:28:50|3.7732
08:28:51|3.7732
08:28:52|3.7732
08:28:54|3.7732
08:28:54|3.7805
08:28:55|3.7805
08:28:56|3.7805
08:28:58|3.784
08:29:00|3.784
08:29:00|3.784
08:29:01|3.784
08:29:02|3.784
08:29:04|3.7814
08:29:05|3.7824
08:29:09|3.779
08:29:10|3.779
08:29:12|3.779
08:29:14|3.7817
08:29:14|3.7822
08:29:15|3.7838
08:29:16|3.7838
08:29:17|3.7838
08:29:18|3.7838
08:29:19|3.7838
08:29:20|3.7838
08:29:21|3.7838
08:29:23|3.7824
08:29:24|3.7824
08:29:24|3.7824
08:29:26|3.7824
08:29:27|3.7824
08:29:28|3.7824
08:29:28|3.7824
08:29:30|3.7824
08:29:31|3.7824
08:29:31|3.7824
08:29:32|3.7824
08:29:34|3.7824
08:29:34|3.7824
08:29:35|3.7824
08:29:37|3.7824
08:29:37|3.7802
08:29:39|3.7802
08:29:40|3.7802
08:29:40|3.7802
08:29:41|3.7807
08:29:43|3.78
08:29:43|3.7764
08:29:45|3.7764
08:29:45|3.7764
08:29:46|3.7764
08:29:47|3.7764
08:29:49|3.7764
08:29:51|3.7764
08:29:51|3.7764
08:29:52|3.7764
08:29:53|3.7764
08:29:54|3.7764
08:29:55|3.7764
08:29:57|3.7764
08:29:58|3.7748
08:29:59|3.7748
08:30:01|3.7748
08:30:01|3.7748
08:30:03|3.7748
08:30:05|3.7707
08:30:06|3.7696
08:30:07|3.7696
08:30:09|3.7696
08:30:10|3.7696
08:30:11|3.7696
08:30:12|3.7696
08:30:12|3.7682
08:30:14|3.7682
08:30:15|3.7682
08:30:16|3.7682
08:30:17|3.7682
08:30:18|3.7674
08:30:19|3.7674
08:30:20|3.7674
08:30:21|3.7674
08:30:23|3.7677
08:30:23|3.7677
08:30:24|3.7677
08:30:25|3.765
08:30:26|3.765
08:30:28|3.7657
08:30:29|3.7657
08:30:29|3.7646
08:30:31|3.7646
08:30:32|3.7646
08:30:32|3.7646
08:30:33|3.7646
08:30:35|3.7646
08:30:35|3.7646
08:30:37|3.7646
08:30:37|3.7638
08:30:39|3.7638
08:30:40|3.7638
08:30:41|3.7638
08:30:42|3.7638
08:30:43|3.7638
08:30:44|3.7638
08:30:45|3.7638
08:30:46|3.7638
08:30:47|3.7638
08:30:48|3.7638
08:30:49|3.7638
08:30:50|3.7638
08:30:51|3.7638
08:30:52|3.7586
08:30:53|3.7551
08:30:54|3.7557
08:30:55|3.7578
08:30:56|3.759
08:30:57|3.759
08:30:58|3.759
08:31:00|3.759
08:31:01|3.759
08:31:03|3.7612
08:31:03|3.7612
08:31:04|3.7612
08:31:05|3.7612
08:31:07|3.7612
08:31:08|3.7612
08:31:09|3.7612
08:31:11|3.7612
08:31:11|3.7612
08:31:12|3.7612
08:31:13|3.7612
08:31:14|3.7607
08:31:15|3.7607
08:31:16|3.7607
08:31:17|3.7619
08:31:19|3.7619
08:31:20|3.7619
08:31:21|3.7619
08:31:22|3.7619
08:31:23|3.7619
08:31:24|3.7586
08:31:25|3.7646
08:31:25|3.7674
08:31:26|3.7721
08:31:27|3.7782
08:31:29|3.7816
08:31:30|3.7869
08:31:30|3.7832
08:31:32|3.7832
08:31:33|3.7832
08:31:34|3.7832
08:31:36|3.7832
08:31:36|3.7832
08:31:37|3.7832
08:31:38|3.7832
08:31:39|3.7832
08:31:40|3.7832
08:31:41|3.7832
08:31:42|3.7832
08:31:43|3.7832
08:31:44|3.7811
08:31:45|3.7811
08:31:46|3.7838
08:31:47|3.7838
08:31:48|3.7865
08:31:49|3.7865
08:31:50|3.7825
08:31:51|3.7825
08:31:52|3.7825
08:31:53|3.7825
08:31:54|3.7851
08:31:55|3.7851
08:31:56|3.7834
08:31:58|3.7834
08:31:59|3.7879
08:32:00|3.7879
08:32:01|3.7879
08:32:02|3.7855
08:32:03|3.7855
08:32:04|3.7855
08:32:05|3.7847
08:32:06|3.7847
08:32:07|3.7847
08:32:09|3.7847
08:32:09|3.7847
08:32:10|3.7825
08:32:11|3.7869
08:32:12|3.7871
08:32:14|3.7871
08:32:14|3.788
08:32:15|3.7925
08:32:17|3.7954
08:32:18|3.7954
08:32:18|3.7954
08:32:19|3.7954
08:32:20|3.7954
08:32:22|3.7954
08:32:23|3.7954
08:32:24|3.7954
08:32:25|3.7954
08:32:27|3.7954
08:32:27|3.7951
08:32:28|3.7951
08:32:30|3.7951
08:32:31|3.7951
08:32:32|3.7951
08:32:32|3.7951
08:32:33|3.7951
08:32:34|3.7951
08:32:36|3.7989
08:32:37|3.7924
08:32:37|3.7924
08:32:38|3.7907
08:32:39|3.795
08:32:41|3.795
08:32:41|3.795
08:32:42|3.7908
08:32:44|3.7941
08:32:45|3.7941
08:32:45|3.7941
08:32:46|3.7941
08:32:48|3.7936
08:32:49|3.7936
08:32:50|3.7999
08:32:51|3.7963
08:32:52|3.8002
08:32:53|3.8002
08:32:54|3.8014
08:32:55|3.8014
08:32:56|3.8098
08:32:57|3.81
08:32:58|3.81
08:32:59|3.8114
08:33:00|3.8114
08:33:02|3.8114
08:33:02|3.8114
08:33:04|3.8114
08:33:05|3.8137
08:33:06|3.8137
08:33:07|3.8102
08:33:09|3.8093
08:33:09|3.8093
08:33:11|3.8093
08:33:11|3.8093
08:33:12|3.804
08:33:15|3.804
08:33:15|3.8057
08:33:16|3.8057
08:33:17|3.8057
08:33:18|3.8057
08:33:19|3.8086
08:33:21|3.811
08:33:22|3.811
08:33:22|3.8091
08:33:23|3.811
08:33:25|3.811
08:33:26|3.811
08:33:27|3.811
08:33:27|3.811
08:33:29|3.8064
08:33:29|3.8084
08:33:30|3.8084
08:33:32|3.8084
08:33:33|3.8084
08:33:34|3.8084
08:33:35|3.8084
08:33:35|3.8084
08:33:36|3.8084
08:33:38|3.8067
08:33:39|3.8032
08:33:40|3.8082
08:33:40|3.8082
08:33:42|3.805
08:33:42|3.8157
08:33:43|3.816
08:33:44|3.816
08:33:46|3.816
08:33:47|3.816
08:33:48|3.816
08:33:49|3.816
08:33:50|3.816
08:33:50|3.816
08:33:51|3.816
08:33:53|3.818
08:33:54|3.818
08:33:54|3.816
08:33:55|3.816
08:33:57|3.823
08:33:58|3.823
08:33:59|3.823
08:33:59|3.8267
08:34:00|3.8227
08:34:01|3.8227
08:34:04|3.8227
08:34:05|3.8233
08:34:06|3.8233
08:34:07|3.8233
08:34:08|3.8237
08:34:09|3.8237
08:34:11|3.8288
08:34:12|3.8293
08:34:13|3.8293
08:34:14|3.8293
08:34:15|3.8293
08:34:15|3.8238
08:34:17|3.8284
08:34:18|3.8322
08:34:20|3.8329
08:34:20|3.8334
08:34:21|3.8338
08:34:23|3.8339
08:34:25|3.8339
08:34:25|3.8354
08:34:26|3.8381
08:34:27|3.8391
08:34:28|3.8391
08:34:29|3.8399
08:34:30|3.84
08:34:31|3.8404
08:34:32|3.8411
08:34:33|3.8399
08:34:34|3.8408
08:34:35|3.85
08:34:37|3.8433
08:34:38|3.8433
08:34:39|3.8433
08:34:40|3.8371
08:34:41|3.8371
08:34:41|3.8393
08:34:43|3.8393
08:34:45|3.8393
08:34:46|3.8373
08:34:47|3.8412
08:34:47|3.8449
08:34:48|3.843
08:34:51|3.843
08:34:51|3.843
08:34:52|3.8385
08:34:53|3.84
08:34:54|3.8403
08:34:55|3.8458
08:34:56|3.8456
08:34:57|3.8458
08:34:58|3.8464
08:34:59|3.8463
08:35:00|3.8462
08:35:01|3.8449
08:35:03|3.8476
08:35:05|3.85
08:35:06|3.8465
08:35:08|3.8475
08:35:08|3.8499
08:35:10|3.8468
08:35:11|3.8468
08:35:12|3.8488
08:35:14|3.8429
08:35:15|3.84
08:35:16|3.8399
08:35:17|3.8399
08:35:18|3.8404
08:35:19|3.8375
08:35:20|3.833
08:35:21|3.8315
08:35:22|3.8315
08:35:23|3.8297
08:35:24|3.8297
08:35:25|3.8275
08:35:26|3.8275
08:35:27|3.8267
08:35:28|3.8267
08:35:29|3.8304
08:35:30|3.8296
08:35:31|3.844
08:35:33|3.844
08:35:34|3.8365
08:35:35|3.8365
08:35:36|3.8365
08:35:37|3.8365
08:35:38|3.8347
08:35:39|3.8347
08:35:40|3.8347
08:35:40|3.8368
08:35:41|3.8368
08:35:43|3.8336
08:35:44|3.8336
08:35:44|3.8345
08:35:45|3.8345
08:35:47|3.8329
08:35:48|3.8329
08:35:48|3.8336
08:35:50|3.8336
08:35:51|3.8343
08:35:52|3.8345
08:35:53|3.8381
08:35:53|3.8381
08:35:54|3.8381
08:35:55|3.8381
08:35:57|3.8381
08:35:57|3.8381
08:35:59|3.8367
08:35:59|3.8367
08:36:01|3.8367
08:36:01|3.8367
08:36:03|3.836
08:36:05|3.836
08:36:06|3.835
08:36:08|3.8353
08:36:09|3.8353
08:36:10|3.8353
08:36:11|3.8353
08:36:12|3.8345
08:36:12|3.8345
08:36:14|3.8344
08:36:15|3.8344
08:36:16|3.8325
08:36:17|3.8325
08:36:18|3.8325
08:36:19|3.8325
08:36:21|3.8305
08:36:22|3.8305
08:36:23|3.8305
08:36:23|3.8305
08:36:25|3.8305
08:36:26|3.8305
08:36:27|3.8285
08:36:28|3.8301
08:36:29|3.8301
08:36:29|3.8301
08:36:30|3.8301
08:36:31|3.8301
08:36:33|3.8389
08:36:34|3.8389
08:36:34|3.8396
08:36:36|3.8431
08:36:36|3.8431
08:36:37|3.8431
08:36:38|3.8474
08:36:39|3.8478
08:36:41|3.8478
08:36:42|3.8509
08:36:43|3.8508
08:36:43|3.8473
08:36:45|3.8473
08:36:45|3.8473
08:36:47|3.8518
08:36:47|3.8518
08:36:49|3.8537
08:36:50|3.8537
08:36:51|3.853
08:36:51|3.853
08:36:53|3.8535
08:36:53|3.8533
08:36:55|3.8539
08:36:56|3.8539
08:36:57|3.8536
08:36:58|3.8536
08:36:59|3.8537
08:37:00|3.8537
08:37:00|3.853
08:37:02|3.8537
08:37:03|3.8537
08:37:04|3.8537
08:37:05|3.8537
08:37:06|3.8536
08:37:08|3.8445
08:37:09|3.8445
08:37:11|3.8365
08:37:12|3.8384
08:37:13|3.8384
08:37:14|3.8365
08:37:15|3.8365
08:37:16|3.8365
08:37:17|3.8365
08:37:18|3.8365
08:37:19|3.8365
08:37:21|3.8384
08:37:22|3.8384
08:37:23|3.8384
08:37:24|3.8446
08:37:25|3.8446
08:37:26|3.8446
08:37:27|3.8451
08:37:28|3.8451
08:37:29|3.8451
08:37:30|3.8451
08:37:31|3.8451
08:37:32|3.8451
08:37:33|3.8451
08:37:34|3.8451
08:37:35|3.8451
08:37:37|3.8497
08:37:38|3.8497
08:37:38|3.8529
08:37:39|3.8529
08:37:40|3.8529
08:37:41|3.849
08:37:43|3.849
08:37:43|3.8492
08:37:44|3.8492
08:37:46|3.8492
08:37:47|3.8493
08:37:49|3.8441
08:37:50|3.8441
08:37:51|3.8468
08:37:52|3.8468
08:37:53|3.8414
08:37:54|3.8414
08:37:55|3.8414
08:37:56|3.8414
08:37:57|3.8408
08:37:58|3.8408
08:37:59|3.8408
08:38:00|3.8345
08:38:01|3.8348
08:38:02|3.8348
08:38:03|3.8348
08:38:04|3.8348
08:38:06|3.8391
08:38:07|3.8391
08:38:09|3.8412
08:38:10|3.8412
08:38:10|3.8412
08:38:12|3.8412
08:38:13|3.8412
08:38:14|3.8459
08:38:16|3.8459
08:38:16|3.8441
08:38:19|3.8441
08:38:19|3.8441
08:38:21|3.8441
08:38:22|3.8441
08:38:23|3.8441
08:38:23|3.8441
08:38:24|3.8441
08:38:25|3.8441
08:38:26|3.8441
08:38:28|3.8441
08:38:28|3.8441
08:38:30|3.8441
08:38:30|3.845
08:38:31|3.845
08:38:32|3.845
08:38:34|3.8415
08:38:35|3.8415
08:38:35|3.8415
08:38:37|3.8415
08:38:37|3.8415
08:38:39|3.8415
08:38:39|3.8415
08:38:40|3.8411
08:38:42|3.8411
08:38:42|3.8411
08:38:43|3.8411
08:38:44|3.8411
08:38:45|3.8411
08:38:46|3.8429
08:38:48|3.8457
08:38:48|3.8457
08:38:49|3.8464
08:38:50|3.8471
08:38:51|3.8453
08:38:52|3.8453
08:38:53|3.8453
08:38:55|3.8453
08:38:56|3.8453
08:38:56|3.8453
08:38:57|3.8473
08:38:58|3.8473
08:38:59|3.8473
08:39:00|3.8473
08:39:02|3.8473
08:39:02|3.8473
08:39:03|3.8473
08:39:05|3.8473
08:39:07|3.8473
08:39:08|3.8466
08:39:09|3.8466
08:39:10|3.8466
08:39:11|3.8466
08:39:12|3.8441
08:39:13|3.8441
08:39:15|3.8441
08:39:15|3.8463
08:39:17|3.8463
08:39:18|3.8463
08:39:19|3.8507
08:39:20|3.852
08:39:21|3.852
08:39:22|3.852
08:39:23|3.8546
08:39:24|3.8622
08:39:25|3.8576
08:39:26|3.8629
08:39:27|3.863
08:39:28|3.8638
08:39:29|3.8666
08:39:30|3.8666
08:39:31|3.8666
08:39:32|3.8758
08:39:33|3.8738
08:39:34|3.8762
08:39:35|3.8798
08:39:36|3.8824
08:39:37|3.8824
08:39:38|3.8874
08:39:39|3.8903
08:39:40|3.8878
08:39:41|3.8901
08:39:42|3.8901
08:39:43|3.8877
08:39:44|3.8877
08:39:45|3.8877
08:39:46|3.8877
08:39:47|3.8883
08:39:48|3.8883
08:39:49|3.8865
08:39:50|3.8827
08:39:51|3.8821
08:39:52|3.8818
08:39:53|3.879
08:39:54|3.8768
08:39:55|3.8768
08:39:56|3.8741
08:39:57|3.8741
08:39:58|3.8741
08:39:59|3.8748
08:40:00|3.8748
08:40:01|3.8748
08:40:02|3.8686
08:40:03|3.8696
08:40:04|3.8672
08:40:05|3.873
08:40:06|3.8715
08:40:08|3.8715
08:40:10|3.8715
08:40:11|3.8694
08:40:13|3.8839
08:40:13|3.8863
08:40:14|3.8861
08:40:15|3.8861
08:40:16|3.8856
08:40:18|3.886
08:40:19|3.886
08:40:20|3.8886
08:40:21|3.8954
08:40:23|3.8902
08:40:23|3.8924
08:40:24|3.8942
08:40:25|3.8894
08:40:26|3.8894
08:40:28|3.8885
08:40:28|3.8967
08:40:29|3.913
08:40:30|3.9237
08:40:32|3.9202
08:40:32|3.9171
08:40:34|3.925
08:40:35|3.9262
08:40:35|3.9221
08:40:37|3.9294
08:40:38|3.9235
08:40:40|3.9221
08:40:40|3.9196
08:40:41|3.9159
08:40:42|3.913
08:40:43|3.9082
08:40:45|3.9098
08:40:46|3.9009
08:40:47|3.9073
08:40:48|3.9055
08:40:49|3.9055
08:40:49|3.9162
08:40:50|3.9162
08:40:51|3.9116
08:40:52|3.9114
08:40:54|3.9079
08:40:54|3.9121
08:40:56|3.9121
08:40:57|3.91
08:40:58|3.9144
08:40:58|3.9169
08:40:59|3.9117
08:41:01|3.9117
08:41:03|3.9117
08:41:03|3.9141
08:41:06|3.9187
08:41:07|3.9127
08:41:08|3.9127
08:41:09|3.9127
08:41:11|3.9132
08:41:12|3.9117
08:41:13|3.9117
08:41:14|3.9117
08:41:15|3.9157
08:41:16|3.9157
08:41:17|3.9157
08:41:18|3.9094
08:41:19|3.9091
08:41:20|3.9087
08:41:22|3.904
08:41:22|3.904
08:41:23|3.9018
08:41:24|3.9018
08:41:25|3.8998
08:41:26|3.8998
08:41:27|3.8985
08:41:28|3.8974
08:41:29|3.8975
08:41:30|3.8954
08:41:31|3.8908
08:41:32|3.894
08:41:33|3.8946
08:41:34|3.8899
08:41:35|3.8911
08:41:36|3.891
08:41:37|3.891
08:41:38|3.8964
08:41:39|3.8969
08:41:40|3.8969
08:41:41|3.8916
08:41:42|3.8946
08:41:43|3.8946
08:41:44|3.8946
08:41:45|3.8882
08:41:46|3.8882
08:41:47|3.8882
08:41:48|3.8906
08:41:49|3.8906
08:41:50|3.8906
08:41:51|3.8906
08:41:52|3.8906
08:41:54|3.891
08:41:54|3.891
08:41:56|3.8915
08:41:57|3.8915
08:41:57|3.8869
08:41:59|3.8867
08:42:00|3.8867
08:42:01|3.8843
08:42:02|3.8825
08:42:02|3.8829
08:42:04|3.8829
08:42:05|3.8829
08:42:06|3.8829
08:42:07|3.8813
08:42:09|3.883
08:42:10|3.884
08:42:12|3.8881
08:42:12|3.8896
08:42:13|3.8903
08:42:15|3.8883
08:42:16|3.8883
08:42:17|3.8919
08:42:17|3.8915
08:42:18|3.8915
08:42:20|3.8946
08:42:21|3.8978
08:42:22|3.8947
08:42:22|3.8947
08:42:24|3.8947
08:42:25|3.8947
08:42:27|3.8944
08:42:27|3.8947
08:42:28|3.8947
08:42:29|3.8947
08:42:30|3.8947
08:42:31|3.8947
08:42:32|3.8947
08:42:33|3.8961
08:42:34|3.8915
08:42:35|3.891
08:42:36|3.891
08:42:37|3.8907
08:42:38|3.8907
08:42:39|3.8907
08:42:40|3.8907
08:42:41|3.889
08:42:42|3.889
08:42:43|3.901
08:42:44|3.9015
08:42:45|3.9015
08:42:46|3.9015
08:42:48|3.9015
08:42:49|3.9016
08:42:51|3.9016
08:42:51|3.9016
08:42:52|3.9033
08:42:53|3.8996
08:42:54|3.8996
08:42:55|3.9029
08:42:56|3.889
08:42:57|3.8936
08:42:58|3.8954
08:42:59|3.8954
08:43:00|3.8954
08:43:01|3.8954
08:43:02|3.8954
08:43:04|3.8931
08:43:05|3.89
08:43:05|3.89
08:43:06|3.8885
08:43:07|3.8902
08:43:08|3.8851
08:43:10|3.8851
08:43:12|3.8851
08:43:13|3.8851
08:43:14|3.8851
08:43:15|3.8851
08:43:16|3.8851
08:43:17|3.888
08:43:18|3.8851
08:43:19|3.8851
08:43:20|3.8851
08:43:21|3.888
08:43:22|3.888
08:43:23|3.888
08:43:24|3.8882
08:43:25|3.8859
08:43:26|3.8859
08:43:27|3.8859
08:43:28|3.8859
08:43:29|3.8889
08:43:31|3.8889
08:43:32|3.8889
08:43:33|3.889
08:43:33|3.889
08:43:34|3.889
08:43:35|3.89
08:43:37|3.89
08:43:38|3.89
08:43:39|3.8921
08:43:40|3.8946
08:43:41|3.8939
08:43:42|3.8967
08:43:43|3.8911
08:43:44|3.8913
08:43:45|3.8913
08:43:46|3.8913
08:43:47|3.8913
08:43:48|3.8913
08:43:49|3.8913
08:43:50|3.8911
08:43:51|3.8933
08:43:52|3.8933
08:43:53|3.8933
08:43:54|3.8934
08:43:55|3.8939
08:43:56|3.8939
08:43:57|3.8939
08:43:59|3.8939
08:43:59|3.8939
08:44:00|3.8957
08:44:02|3.8967
08:44:03|3.8933
08:44:04|3.8933
08:44:05|3.8933
08:44:06|3.8933
08:44:07|3.8933
08:44:08|3.8933
08:44:10|3.8933
08:44:12|3.8958
08:44:13|3.8958
08:44:15|3.8958
08:44:16|3.8958
08:44:16|3.8958
08:44:17|3.8914
08:44:18|3.8984
08:44:20|3.8958
08:44:21|3.8942
08:44:22|3.8942
08:44:23|3.8932
08:44:24|3.8958
08:44:25|3.8965
08:44:26|3.8965
08:44:27|3.8965
08:44:28|3.8965
08:44:29|3.8965
08:44:30|3.8965
08:44:31|3.8965
08:44:32|3.8965
08:44:34|3.9
08:44:34|3.9
08:44:36|3.9
08:44:37|3.9
08:44:37|3.8972
08:44:39|3.9052
08:44:39|3.9052
08:44:41|3.9073
08:44:42|3.913
08:44:43|3.9139
08:44:44|3.9165
08:44:45|3.9179
08:44:46|3.9257
08:44:47|3.9208
08:44:48|3.9207
08:44:49|3.9205
08:44:50|3.9159
08:44:51|3.9159
08:44:52|3.9145
08:44:53|3.9121
08:44:54|3.9148
08:44:55|3.9118
08:44:56|3.9143
08:44:57|3.9128
08:44:58|3.9131
08:44:59|3.9159
08:45:00|3.9145
08:45:01|3.9142
08:45:02|3.9142
08:45:04|3.913
08:45:05|3.913
08:45:06|3.913
08:45:08|3.9142
08:45:08|3.9142
08:45:09|3.9142
08:45:10|3.9142
08:45:12|3.9142
08:45:13|3.9142
08:45:15|3.9107
08:45:16|3.9107
08:45:17|3.9107
08:45:19|3.9118
08:45:19|3.9118
08:45:21|3.9127
08:45:22|3.9115
08:45:23|3.911
08:45:24|3.911
08:45:25|3.911
08:45:26|3.911
08:45:27|3.911
08:45:28|3.911
08:45:29|3.9109
08:45:30|3.9109
08:45:31|3.9109
08:45:32|3.9109
08:45:33|3.9165
08:45:34|3.9151
08:45:35|3.9256
08:45:36|3.9222
08:45:37|3.922
08:45:38|3.9247
08:45:39|3.9229
08:45:40|3.9229
08:45:41|3.9237
08:45:42|3.9242
08:45:43|3.9242
08:45:44|3.92
08:45:45|3.9238
08:45:46|3.9233
08:45:47|3.924
08:45:48|3.924
08:45:49|3.9243
08:45:50|3.9243
08:45:51|3.9243
08:45:52|3.9215
08:45:53|3.9215
08:45:54|3.9204
08:45:55|3.917
08:45:56|3.917
08:45:57|3.917
08:45:58|3.9163
08:45:59|3.9129
08:46:00|3.9129
08:46:01|3.9129
08:46:02|3.9129
08:46:03|3.9129
08:46:04|3.9129
08:46:05|3.9129
08:46:06|3.9129
08:46:08|3.9111
08:46:09|3.9084
08:46:10|3.9084
08:46:12|3.9046
08:46:13|3.9046
08:46:14|3.9014
08:46:16|3.8993
08:46:17|3.899
08:46:17|3.8954
08:46:18|3.8952
08:46:21|3.8952
08:46:21|3.8952
08:46:22|3.8952
08:46:23|3.8944
08:46:26|3.8919
08:46:27|3.8896
08:46:27|3.8917
08:46:28|3.8916
08:46:29|3.8916
08:46:30|3.8916
08:46:31|3.8916
08:46:33|3.8881
08:46:34|3.8881
08:46:35|3.8881
08:46:35|3.8857
08:46:37|3.8884
08:46:39|3.8884
08:46:39|3.8881
08:46:41|3.8854
08:46:42|3.8854
08:46:43|3.886
08:46:44|3.8816
08:46:45|3.8816
08:46:46|3.8816
08:46:47|3.8816
08:46:48|3.8816
08:46:49|3.8816
08:46:50|3.8816
08:46:51|3.8885
08:46:52|3.8923
08:46:53|3.8888
08:46:54|3.8888
08:46:55|3.8895
08:46:56|3.8895
08:46:57|3.8895
08:46:58|3.8895
08:46:59|3.8895
08:47:00|3.8946
08:47:01|3.8905
08:47:02|3.8905
08:47:04|3.8905
08:47:05|3.8905
08:47:06|3.8931
08:47:06|3.8919
08:47:07|3.8975
08:47:09|3.8975
08:47:10|3.9011
08:47:11|3.903
08:47:13|3.903
08:47:13|3.9031
08:47:14|3.9073
08:47:15|3.9073
08:47:17|3.9062
08:47:18|3.9062
08:47:19|3.9062
08:47:20|3.9062
08:47:21|3.9062
08:47:22|3.9063
08:47:23|3.9063
08:47:24|3.9063
08:47:25|3.9063
08:47:26|3.9063
08:47:27|3.904
08:47:28|3.904
08:47:29|3.904
08:47:30|3.9111
08:47:31|3.9111
08:47:32|3.9111
08:47:33|3.9111
08:47:34|3.9113
08:47:35|3.9113
08:47:36|3.9113
08:47:38|3.9098
08:47:39|3.9116
08:47:40|3.9116
08:47:41|3.9129
08:47:41|3.9113
08:47:43|3.9113
08:47:43|3.9113
08:47:44|3.9129
08:47:46|3.9129
08:47:46|3.909
08:47:47|3.909
08:47:49|3.909
08:47:49|3.909
08:47:50|3.909
08:47:52|3.909
08:47:52|3.909
08:47:53|3.909
08:47:54|3.909
08:47:56|3.909
08:47:56|3.909
08:47:57|3.9085
08:47:58|3.9053
08:47:59|3.9012
08:48:00|3.9012
08:48:01|3.9012
08:48:03|3.9
08:48:04|3.9
08:48:06|3.9041
08:48:07|3.9041
08:48:07|3.9041
08:48:09|3.9041
08:48:10|3.9041
08:48:11|3.9041
08:48:12|3.9041
08:48:13|3.905
08:48:14|3.905
08:48:16|3.9069
08:48:18|3.9069
08:48:18|3.9069
08:48:19|3.9069
08:48:21|3.9069
08:48:22|3.9069
08:48:23|3.9069
08:48:24|3.9069
08:48:25|3.9052
08:48:26|3.9052
08:48:27|3.9034
08:48:29|3.8988
08:48:29|3.8988
08:48:30|3.8988
08:48:32|3.9012
08:48:32|3.9012
08:48:34|3.9012
08:48:35|3.9017
08:48:36|3.9017
08:48:37|3.9017
08:48:38|3.9017
08:48:38|3.9017
08:48:40|3.9012
08:48:41|3.9012
08:48:42|3.9012
08:48:43|3.9012
08:48:44|3.9012
08:48:45|3.9012
08:48:46|3.9012
08:48:48|3.9012
08:48:49|3.9012
08:48:49|3.9012
08:48:51|3.9012
08:48:51|3.8985
08:48:52|3.8985
08:48:53|3.896
08:48:54|3.8962
08:48:55|3.8962
08:48:56|3.8962
08:48:57|3.8948
08:48:58|3.8948
08:48:59|3.8948
08:49:01|3.8945
08:49:02|3.8945
08:49:02|3.8928
08:49:03|3.8928
08:49:05|3.8928
08:49:06|3.8924
08:49:06|3.8917
08:49:08|3.8917
08:49:08|3.8928
08:49:10|3.8928
08:49:11|3.8928
08:49:12|3.8928
08:49:12|3.8928
08:49:14|3.8885
08:49:14|3.8885
08:49:16|3.8848
08:49:18|3.8848
08:49:19|3.8865
08:49:20|3.8865
08:49:21|3.8865
08:49:23|3.8929
08:49:23|3.8929
08:49:25|3.8929
08:49:26|3.8929
08:49:27|3.8929
08:49:27|3.8929
08:49:28|3.8929
08:49:29|3.8987
08:49:31|3.8999
08:49:32|3.9041
08:49:33|3.904
08:49:34|3.904
08:49:35|3.904
08:49:36|3.904
08:49:37|3.904
08:49:38|3.9036
08:49:39|3.9036
08:49:40|3.9036
08:49:41|3.9036
08:49:42|3.9036
08:49:43|3.9036
08:49:44|3.9036
08:49:45|3.9035
08:49:46|3.9038
08:49:47|3.9038
08:49:48|3.9038
08:49:49|3.9038
08:49:50|3.9073
08:49:51|3.9073
08:49:52|3.9073
08:49:53|3.9073
08:49:54|3.9073
08:49:55|3.9073
08:49:56|3.9073
08:49:57|3.9073
08:49:58|3.9073
08:49:59|3.9054
08:50:00|3.9054
08:50:02|3.9054
08:50:02|3.9054
08:50:04|3.9034
08:50:05|3.9034
08:50:06|3.9034
08:50:07|3.9034
08:50:08|3.9034
08:50:09|3.9054
08:50:10|3.9054
08:50:11|3.9054
08:50:12|3.9054
08:50:14|3.9054
08:50:15|3.9054
08:50:16|3.9066
08:50:18|3.9066
08:50:19|3.9066
08:50:20|3.9092
08:50:22|3.91
08:50:23|3.9095
08:50:25|3.9095
08:50:25|3.9079
08:50:27|3.9079
08:50:27|3.9072
08:50:28|3.9072
08:50:31|3.9093
08:50:31|3.91
08:50:32|3.917
08:50:33|3.9139
08:50:34|3.9163
08:50:35|3.9163
08:50:36|3.9137
08:50:37|3.9166
08:50:38|3.9166
08:50:39|3.9166
08:50:40|3.9172
08:50:41|3.9192
08:50:42|3.9191
08:50:43|3.9192
08:50:44|3.9233
08:50:46|3.92
08:50:47|3.9239
08:50:48|3.93
08:50:49|3.93
08:50:50|3.9287
08:50:51|3.9247
08:50:52|3.9293
08:50:53|3.9293
08:50:54|3.9293
08:50:55|3.9293
08:50:56|3.924
08:50:57|3.924
08:50:58|3.924
08:50:59|3.924
08:51:00|3.924
08:51:01|3.924
08:51:02|3.9278
08:51:03|3.9278
08:51:05|3.9298
08:51:05|3.9298
08:51:06|3.9296
08:51:08|3.9258
08:51:09|3.9258
08:51:09|3.9299
08:51:11|3.9324
08:51:12|3.9324
08:51:13|3.9324
08:51:14|3.936
08:51:15|3.9305
08:51:16|3.9365
08:51:17|3.9369
08:51:19|3.9369
08:51:20|3.9568
08:51:21|3.9583
08:51:22|3.9679
08:51:23|3.9659
08:51:24|3.9622
08:51:25|3.959
08:51:26|3.9484
08:51:27|3.9506
08:51:28|3.947
08:51:29|3.9521
08:51:30|3.9546
08:51:32|3.9521
08:51:32|3.9521
08:51:33|3.9521
08:51:35|3.9507
08:51:36|3.9507
08:51:37|3.95
08:51:38|3.949
08:51:39|3.9471
08:51:40|3.9477
08:51:41|3.9477
08:51:42|3.9432
08:51:44|3.9529
08:51:44|3.9543
08:51:45|3.9605
08:51:46|3.9572
08:51:48|3.9572
08:51:48|3.9676
08:51:50|3.968
08:51:50|3.968
08:51:51|3.9676
08:51:53|3.97
08:51:54|3.9741
08:51:54|3.979
08:51:55|3.9799
08:51:57|3.9777
08:51:57|3.9754
08:51:58|3.9799
08:52:00|3.9829
08:52:00|3.9775
08:52:02|3.9754
08:52:03|3.9811
08:52:05|3.9715
08:52:05|3.9759
08:52:06|3.9721
08:52:07|3.972
08:52:08|3.9719
08:52:09|3.9719
08:52:10|3.9656
08:52:12|3.9707
08:52:13|3.9654
08:52:14|3.964
08:52:15|3.9621
08:52:15|3.9721
08:52:16|3.9713
08:52:18|3.967
08:52:19|3.967
08:52:21|3.9693
08:52:21|3.9693
08:52:23|3.9615
08:52:25|3.963
08:52:25|3.9615
08:52:26|3.9591
08:52:27|3.9591
08:52:28|3.9591
08:52:30|3.9572
08:52:32|3.9572
08:52:32|3.9572
08:52:34|3.9591
08:52:35|3.9607
08:52:35|3.9572
08:52:36|3.9572
08:52:37|3.9634
08:52:38|3.9634
08:52:39|3.9634
08:52:40|3.9636
08:52:41|3.9636
08:52:43|3.9653
08:52:45|3.966
08:52:46|3.966
08:52:46|3.9645
08:52:48|3.9645
08:52:49|3.9645
08:52:50|3.9645
08:52:51|3.9605
08:52:52|3.9605
08:52:53|3.9605
08:52:54|3.9605
08:52:55|3.9565
08:52:57|3.9565
08:52:57|3.9547
08:52:58|3.9547
08:52:59|3.9546
08:53:00|3.9546
08:53:01|3.9546
08:53:02|3.9545
08:53:03|3.9545
08:53:05|3.9565
08:53:06|3.959
08:53:07|3.9575
08:53:08|3.9586
08:53:09|3.9586
08:53:10|3.9586
08:53:11|3.9586
08:53:12|3.9579
08:53:13|3.9579
08:53:14|3.9579
08:53:15|3.9579
08:53:16|3.9579
08:53:17|3.9516
08:53:18|3.9516
08:53:19|3.9497
08:53:20|3.9497
08:53:22|3.9497
08:53:22|3.945
08:53:24|3.9448
08:53:26|3.9451
08:53:26|3.9451
08:53:27|3.943
08:53:29|3.943
08:53:29|3.943
08:53:31|3.9456
08:53:32|3.9459
08:53:33|3.9459
08:53:34|3.9459
08:53:35|3.9465
08:53:36|3.9492
08:53:37|3.9522
08:53:38|3.9457
08:53:39|3.9456
08:53:40|3.9468
08:53:41|3.9441
08:53:42|3.9441
08:53:43|3.9441
08:53:44|3.951
08:53:45|3.951
08:53:46|3.9492
08:53:48|3.9492
08:53:48|3.9492
08:53:49|3.9492
08:53:50|3.9496
08:53:51|3.9496
08:53:52|3.9443
08:53:54|3.9443
08:53:55|3.9443
08:53:56|3.9443
08:53:56|3.9443
08:53:57|3.9443
08:53:59|3.9443
08:53:59|3.9443
08:54:00|3.9443
08:54:01|3.9519
08:54:02|3.9479
08:54:03|3.9504
08:54:05|3.9504
08:54:07|3.9504
08:54:08|3.9504
08:54:09|3.957
08:54:10|3.9541
08:54:11|3.9596
08:54:13|3.9615
08:54:13|3.961
08:54:15|3.961
08:54:16|3.9619
08:54:16|3.9619
08:54:17|3.9619
08:54:19|3.9607
08:54:20|3.9607
08:54:21|3.9624
08:54:22|3.9605
08:54:23|3.9605
08:54:24|3.9512
08:54:25|3.9512
08:54:27|3.9531
08:54:28|3.9496
08:54:29|3.9514
08:54:30|3.9522
08:54:32|3.9522
08:54:32|3.9522
08:54:34|3.9546
08:54:34|3.9546
08:54:36|3.9571
08:54:37|3.9556
08:54:38|3.9573
08:54:39|3.9553
08:54:41|3.9515
08:54:42|3.9515
08:54:42|3.9515
08:54:43|3.9549
08:54:44|3.9549
08:54:46|3.9592
08:54:46|3.9592
08:54:47|3.9592
08:54:49|3.9562
08:54:50|3.9562
08:54:51|3.9562
08:54:52|3.9562
08:54:52|3.9535
08:54:53|3.9561
08:54:55|3.9561
08:54:55|3.9518
08:54:56|3.9518
08:54:58|3.9545
08:54:58|3.9465
08:54:59|3.9446
08:55:00|3.9432
08:55:02|3.9432
08:55:02|3.9396
08:55:04|3.9425
08:55:04|3.9425
08:55:06|3.9425
08:55:06|3.9425
08:55:08|3.9425
08:55:09|3.9403
08:55:10|3.9391
08:55:11|3.9391
08:55:12|3.9391
08:55:12|3.9462
08:55:14|3.9434
08:55:15|3.9434
08:55:16|3.9403
08:55:17|3.9476
08:55:19|3.9447
08:55:19|3.9447
08:55:20|3.9447
08:55:21|3.9447
08:55:23|3.9425
08:55:24|3.9425
08:55:25|3.9425
08:55:26|3.9425
08:55:27|3.9422
08:55:28|3.9422
08:55:29|3.9422
08:55:30|3.9463
08:55:31|3.9465
08:55:32|3.9465
08:55:33|3.9465
08:55:34|3.9471
08:55:35|3.9507
08:55:37|3.9507
08:55:37|3.9507
08:55:39|3.9507
08:55:41|3.9507
08:55:41|3.9444
08:55:42|3.9483
08:55:43|3.9483
08:55:44|3.9487
08:55:45|3.9487
08:55:46|3.9466
08:55:47|3.9463
08:55:48|3.9463
08:55:49|3.9463
08:55:50|3.9463
08:55:51|3.9509
08:55:52|3.9521
08:55:53|3.9523
08:55:54|3.9502
08:55:55|3.9543
08:55:56|3.9543
08:55:57|3.9543
08:55:58|3.9511
08:55:59|3.9511
08:56:00|3.9514
08:56:01|3.9514
08:56:02|3.9542
08:56:03|3.9542
08:56:04|3.9542
08:56:05|3.9542
08:56:06|3.9566
08:56:07|3.9542
08:56:08|3.9562
08:56:09|3.953
08:56:10|3.953
08:56:11|3.953
08:56:12|3.9579
08:56:13|3.9591
08:56:14|3.9551
08:56:15|3.9591
08:56:16|3.9591
08:56:17|3.9591
08:56:18|3.9591
08:56:20|3.9591
08:56:20|3.9591
08:56:21|3.9591
08:56:23|3.9521
08:56:25|3.9603
08:56:26|3.9597
08:56:26|3.9597
08:56:28|3.9595
08:56:28|3.9595
08:56:29|3.9595
08:56:31|3.9595
08:56:32|3.9595
08:56:33|3.9595
08:56:33|3.9595
08:56:34|3.9605
08:56:36|3.9605
08:56:37|3.9623
08:56:38|3.9623
08:56:39|3.9623
08:56:40|3.9641
08:56:41|3.9641
08:56:42|3.9641
08:56:43|3.9641
08:56:44|3.9641
08:56:45|3.9641
08:56:46|3.9641
08:56:47|3.9641
08:56:48|3.9641
08:56:49|3.9641
08:56:50|3.9641
08:56:51|3.9622
08:56:52|3.9622
08:56:53|3.9622
08:56:54|3.9622
08:56:55|3.9622
08:56:56|3.9622
08:56:57|3.9664
08:56:59|3.9664
08:56:59|3.9664
08:57:00|3.9664
08:57:01|3.9631
08:57:03|3.9692
08:57:04|3.9696
08:57:04|3.9696
08:57:06|3.9665
08:57:07|3.9665
08:57:08|3.9646
08:57:09|3.9677
08:57:11|3.9664
08:57:12|3.9664
08:57:13|3.9663
08:57:13|3.9663
08:57:14|3.9663
08:57:16|3.9663
08:57:17|3.9663
08:57:18|3.9664
08:57:19|3.9682
08:57:20|3.9682
08:57:21|3.969
08:57:22|3.9705
08:57:23|3.9705
08:57:25|3.9684
08:57:26|3.9684
08:57:27|3.9731
08:57:27|3.9731
08:57:28|3.9731
08:57:30|3.9705
08:57:30|3.9705
08:57:31|3.9728
08:57:33|3.9708
08:57:34|3.9708
08:57:35|3.9708
08:57:36|3.9708
08:57:37|3.9723
08:57:38|3.9722
08:57:39|3.9708
08:57:40|3.9708
08:57:41|3.9709
08:57:42|3.969
08:57:44|3.97
08:57:45|3.97
08:57:45|3.972
08:57:46|3.9657
08:57:48|3.9657
08:57:48|3.9657
08:57:50|3.9657
08:57:50|3.9627
08:57:52|3.9627
08:57:52|3.9594
08:57:53|3.9564
08:57:54|3.9564
08:57:55|3.96
08:57:56|3.9555
08:57:57|3.954
08:57:59|3.9489
08:58:00|3.9489
08:58:01|3.9489
08:58:03|3.9521
08:58:03|3.9492
08:58:04|3.9488
08:58:05|3.9381
08:58:07|3.9386
08:58:08|3.9386
08:58:09|3.9407
08:58:11|3.9433
08:58:11|3.9433
08:58:12|3.9347
08:58:13|3.9346
08:58:14|3.9319
08:58:15|3.9316
08:58:16|3.9316
08:58:17|3.9337
08:58:18|3.9337
08:58:19|3.9334
08:58:20|3.9334
08:58:21|3.9298
08:58:22|3.9298
08:58:23|3.9384
08:58:25|3.9384
08:58:27|3.9384
08:58:28|3.9348
08:58:29|3.9341
08:58:29|3.9341
08:58:30|3.9371
08:58:31|3.9321
08:58:32|3.9315
08:58:34|3.9315
08:58:34|3.9315
08:58:36|3.9315
08:58:36|3.9315
08:58:38|3.9315
08:58:39|3.9364
08:58:40|3.9364
08:58:41|3.9326
08:58:42|3.9363
08:58:43|3.9363
08:58:44|3.9363
08:58:45|3.9363
08:58:46|3.9346
08:58:47|3.9346
08:58:48|3.9346
08:58:49|3.9346
08:58:50|3.9392
08:58:51|3.9366
08:58:52|3.9373
08:58:53|3.939
08:58:54|3.9354
08:58:55|3.9364
08:58:56|3.9364
08:58:58|3.9347
08:58:59|3.9347
08:58:59|3.9315
08:59:01|3.9315
08:59:02|3.9315
08:59:02|3.9357
08:59:04|3.9317
08:59:04|3.9317
08:59:06|3.9317
08:59:07|3.9317
08:59:08|3.9317
08:59:10|3.9311
08:59:10|3.9311
08:59:12|3.9311
08:59:13|3.936
08:59:13|3.936
08:59:15|3.936
08:59:16|3.936
08:59:17|3.936
08:59:18|3.936
08:59:19|3.9317
08:59:20|3.9327
08:59:21|3.9352
08:59:22|3.9352
08:59:23|3.9318
08:59:24|3.9338
08:59:25|3.9338
08:59:25|3.9312
08:59:28|3.9278
08:59:29|3.9306
08:59:30|3.9306
08:59:31|3.9279
08:59:33|3.9289
08:59:34|3.9276
08:59:35|3.9277
08:59:36|3.9218
08:59:36|3.9268
08:59:38|3.9268
08:59:39|3.9268
08:59:39|3.9179
08:59:41|3.9179
08:59:42|3.9207
08:59:43|3.9207
08:59:43|3.914
08:59:44|3.9132
08:59:46|3.9132
08:59:47|3.9132
08:59:47|3.9146
08:59:49|3.9159
08:59:50|3.9116
08:59:50|3.9119
08:59:51|3.9181
08:59:52|3.9182
08:59:54|3.9182
08:59:54|3.9215
08:59:55|3.9221
08:59:57|3.9221
08:59:57|3.9186
08:59:58|3.926
09:00:00|3.926
09:00:01|3.9268
09:00:01|3.9268
09:00:03|3.9289
09:00:04|3.9316
09:00:06|3.9288
09:00:06|3.9299
09:00:07|3.93
09:00:08|3.93
09:00:10|3.93
09:00:11|3.93
09:00:12|3.9298
09:00:13|3.9254
09:00:14|3.9254
09:00:16|3.9254
09:00:16|3.9254
09:00:17|3.9257
09:00:18|3.93
09:00:20|3.93
09:00:20|3.93
09:00:22|3.93
09:00:23|3.9267
09:00:23|3.9294
09:00:24|3.9267
09:00:25|3.9232
09:00:27|3.9253
09:00:29|3.9216
09:00:30|3.9188
09:00:31|3.9195
09:00:32|3.9195
09:00:33|3.9195
09:00:34|3.9172
09:00:35|3.9172
09:00:36|3.9181
09:00:38|3.9158
09:00:39|3.913
09:00:40|3.913
09:00:41|3.913
09:00:42|3.9162
09:00:43|3.9162
09:00:45|3.9111
09:00:45|3.9081
09:00:47|3.9081
09:00:47|3.91
09:00:49|3.91
09:00:50|3.91
09:00:51|3.9061
09:00:52|3.9101
09:00:54|3.9088
09:00:54|3.9095
09:00:56|3.9095
09:00:57|3.9107
09:00:58|3.9107
09:00:58|3.919
09:00:59|3.919
09:01:01|3.9229
09:01:02|3.9229
09:01:03|3.9229
09:01:03|3.9229
09:01:05|3.9255
09:01:07|3.9255
09:01:07|3.9267
09:01:09|3.929
09:01:10|3.929
09:01:10|3.929
09:01:12|3.929
09:01:13|3.929
09:01:14|3.929
09:01:14|3.929
09:01:16|3.929
09:01:16|3.929
09:01:17|3.9242
09:01:19|3.9242
09:01:21|3.9194
09:01:21|3.9236
09:01:23|3.9158
09:01:23|3.9169
09:01:25|3.9169
09:01:25|3.9169
09:01:27|3.9169
09:01:28|3.9169
09:01:29|3.9169
09:01:30|3.9169
09:01:31|3.9169
09:01:32|3.9227
09:01:34|3.9125
09:01:35|3.9125
09:01:36|3.914
09:01:37|3.9135
09:01:38|3.9135
09:01:39|3.9135
09:01:40|3.9135
09:01:41|3.9135
09:01:43|3.9104
09:01:44|3.909
09:01:45|3.91
09:01:46|3.9076
09:01:47|3.9071
09:01:48|3.9076
09:01:49|3.9076
09:01:50|3.9063
09:01:51|3.9069
09:01:52|3.9069
09:01:53|3.9069
09:01:54|3.9069
09:01:56|3.9103
09:01:57|3.9103
09:01:58|3.9103
09:01:59|3.9103
09:02:00|3.9103
09:02:01|3.9122
09:02:02|3.9087
09:02:03|3.9087
09:02:04|3.9087
09:02:06|3.9146
09:02:07|3.9146
09:02:08|3.9146
09:02:09|3.9159
09:02:10|3.9144
09:02:11|3.9144
09:02:12|3.9144
09:02:13|3.9144
09:02:14|3.9144
09:02:14|3.9144
09:02:16|3.9144
09:02:17|3.9144
09:02:18|3.9144
09:02:19|3.9144
09:02:20|3.9144
09:02:21|3.9144
09:02:22|3.9142
09:02:23|3.9142
09:02:24|3.9142
09:02:25|3.9142
09:02:26|3.9142
09:02:27|3.9142
09:02:28|3.9144
09:02:29|3.9164
09:02:30|3.9164
09:02:32|3.9164
09:02:33|3.9164
09:02:34|3.9145
09:02:35|3.9169
09:02:36|3.9169
09:02:37|3.9169
09:02:38|3.919
09:02:39|3.919
09:02:40|3.919
09:02:42|3.9193
09:02:42|3.9193
09:02:44|3.914
09:02:44|3.914
09:02:46|3.914
09:02:47|3.914
09:02:47|3.914
09:02:48|3.9145
09:02:49|3.9145
09:02:50|3.9145
09:02:52|3.9145
09:02:53|3.9145
09:02:54|3.9155
09:02:54|3.9154
09:02:55|3.9155
09:02:56|3.9155
09:02:57|3.9155
09:02:58|3.9155
09:03:00|3.9155
09:03:00|3.9155
09:03:01|3.9155
09:03:03|3.9155
09:03:04|3.9137
09:03:05|3.9078
09:03:06|3.9078
09:03:07|3.9052
09:03:08|3.9048
09:03:09|3.9048
09:03:10|3.9048
09:03:11|3.9048
09:03:12|3.9078
09:03:13|3.91
09:03:14|3.91
09:03:15|3.91
09:03:16|3.911
09:03:17|3.92
09:03:18|3.92
09:03:19|3.92
09:03:20|3.9155
09:03:21|3.9155
09:03:22|3.9155
09:03:23|3.9155
09:03:24|3.9155
09:03:25|3.9146
09:03:26|3.9146
09:03:27|3.9146
09:03:29|3.915
09:03:30|3.915
09:03:32|3.915
09:03:33|3.915
09:03:33|3.9135
09:03:34|3.9135
09:03:35|3.9135
09:03:36|3.9155
09:03:38|3.9155
09:03:38|3.9171
09:03:41|3.915
09:03:42|3.9181
09:03:44|3.9135
09:03:44|3.9135
09:03:45|3.9135
09:03:46|3.9166
09:03:47|3.9166
09:03:48|3.9166
09:03:49|3.9166
09:03:50|3.917
09:03:51|3.917
09:03:52|3.917
09:03:53|3.917
09:03:55|3.9062
09:03:55|3.9088
09:03:56|3.9088
09:03:57|3.9088
09:03:58|3.9101
09:04:00|3.9115
09:04:00|3.9115
09:04:01|3.9115
09:04:03|3.9115
09:04:04|3.9115
09:04:05|3.9135
09:04:06|3.9133
09:04:07|3.914
09:04:08|3.914
09:04:09|3.914
09:04:10|3.9145
09:04:11|3.914
09:04:12|3.9159
09:04:13|3.9159
09:04:14|3.9159
09:04:15|3.9159
09:04:16|3.9159
09:04:17|3.9159
09:04:18|3.9159
09:04:19|3.917
09:04:20|3.917
09:04:21|3.917
09:04:22|3.917
09:04:23|3.9153
09:04:24|3.9153
09:04:25|3.9153
09:04:26|3.9153
09:04:27|3.917
09:04:28|3.917
09:04:29|3.917
09:04:30|3.9184
09:04:32|3.9185
09:04:34|3.92
09:04:34|3.92
09:04:35|3.92
09:04:37|3.92
09:04:38|3.9181
09:04:39|3.9181
09:04:40|3.918
09:04:42|3.92
09:04:43|3.9197
09:04:43|3.9197
09:04:44|3.915
09:04:45|3.9179
09:04:47|3.9146
09:04:48|3.9146
09:04:49|3.9169
09:04:51|3.9185
09:04:51|3.9257
09:04:52|3.9257
09:04:53|3.9257
09:04:55|3.9217
09:04:55|3.9217
09:04:57|3.9142
09:04:59|3.9097
09:05:00|3.9118
09:05:00|3.9116
09:05:02|3.9097
09:05:03|3.9098
09:05:04|3.9124
09:05:05|3.9097
09:05:06|3.9113
09:05:07|3.9113
09:05:08|3.9113
09:05:10|3.9137
09:05:10|3.9149
09:05:11|3.919
09:05:12|3.9188
09:05:14|3.9188
09:05:15|3.9188
09:05:15|3.9184
09:05:16|3.9184
09:05:18|3.9184
09:05:18|3.9184
09:05:20|3.9184
09:05:21|3.9184
09:05:21|3.9142
09:05:23|3.9115
09:05:23|3.91
09:05:24|3.91
09:05:26|3.9097
09:05:27|3.912
09:05:28|3.9148
09:05:29|3.9148
09:05:30|3.9148
09:05:31|3.9148
09:05:33|3.9096
09:05:33|3.9096
09:05:35|3.9096
09:05:35|3.9096
09:05:37|3.9138
09:05:37|3.9138
09:05:39|3.9138
09:05:40|3.9138
09:05:42|3.9173
09:05:42|3.9102
09:05:43|3.9102
09:05:44|3.9102
09:05:45|3.9102
09:05:46|3.9103
09:05:47|3.9103
09:05:48|3.9103
09:05:49|3.9103
09:05:50|3.9101
09:05:51|3.9171
09:05:52|3.9171
09:05:53|3.9171
09:05:54|3.9148
09:05:55|3.9142
09:05:56|3.9142
09:05:57|3.9142
09:05:58|3.9162
09:05:59|3.9162
09:06:00|3.9162
09:06:01|3.9162
09:06:02|3.9162
09:06:03|3.9162
09:06:05|3.9163
09:06:06|3.9163
09:06:07|3.9163
09:06:08|3.9163
09:06:08|3.9163
09:06:10|3.9163
09:06:11|3.9163
09:06:13|3.9158
09:06:13|3.9158
09:06:14|3.9163
09:06:15|3.9163
09:06:16|3.9163
09:06:17|3.9163
09:06:18|3.9218
09:06:19|3.9218
09:06:21|3.9218
09:06:22|3.9262
09:06:23|3.9249
09:06:24|3.9249
09:06:26|3.9249
09:06:27|3.928
09:06:28|3.928
09:06:29|3.9282
09:06:30|3.9376
09:06:31|3.9366
09:06:32|3.9353
09:06:33|3.9352
09:06:35|3.9416
09:06:36|3.9416
09:06:38|3.9416
09:06:38|3.9382
09:06:40|3.9109
09:06:40|3.9016
09:06:41|3.9032
09:06:43|3.9125
09:06:44|3.9147
09:06:44|3.9088
09:06:46|3.9125
09:06:47|3.9086
09:06:47|3.9086
09:06:48|3.9086
09:06:49|3.9059
09:06:50|3.9089
09:06:51|3.9089
09:06:52|3.9089
09:06:54|3.904
09:06:55|3.904
09:06:55|3.904
09:06:56|3.904
09:06:58|3.904
09:06:58|3.9068
09:07:00|3.9068
09:07:01|3.9
09:07:02|3.9
09:07:03|3.9059
09:07:04|3.9059
09:07:04|3.9024
09:07:06|3.9024
09:07:07|3.9059
09:07:08|3.9059
09:07:09|3.9048
09:07:10|3.9048
09:07:12|3.9096
09:07:13|3.9096
09:07:13|3.9062
09:07:15|3.8988
09:07:16|3.8909
09:07:16|3.8692
09:07:17|3.8809
09:07:19|3.8732
09:07:20|3.8695
09:07:21|3.8707
09:07:22|3.8743
09:07:23|3.8629
09:07:25|3.8773
09:07:26|3.8795
09:07:27|3.8746
09:07:28|3.8796
09:07:29|3.8753
09:07:30|3.876
09:07:31|3.876
09:07:32|3.876
09:07:33|3.8798
09:07:34|3.8798
09:07:36|3.8756
09:07:37|3.8756
09:07:38|3.8796
09:07:39|3.8796
09:07:40|3.8768
09:07:41|3.8762
09:07:42|3.8769
09:07:43|3.8769
09:07:44|3.8798
09:07:45|3.8798
09:07:46|3.8771
09:07:47|3.8803
09:07:48|3.8803
09:07:49|3.8803
09:07:50|3.8806
09:07:51|3.8815
09:07:52|3.8806
09:07:53|3.8834
09:07:54|3.884
09:07:56|3.881
09:07:57|3.881
09:07:57|3.881
09:07:58|3.881
09:08:00|3.881
09:08:01|3.881
09:08:01|3.881
09:08:03|3.8873
09:08:04|3.8873
09:08:05|3.8889
09:08:06|3.8889
09:08:07|3.885
09:08:08|3.885
09:08:09|3.885
09:08:10|3.8889
09:08:12|3.8889
09:08:13|3.8853
09:08:14|3.8853
09:08:14|3.8853
09:08:15|3.8853
09:08:17|3.8902
09:08:18|3.889
09:08:18|3.889
09:08:19|3.889
09:08:21|3.889
09:08:21|3.8915
09:08:23|3.8912
09:08:23|3.8926
09:08:25|3.8912
09:08:27|3.8912
09:08:27|3.8912
09:08:28|3.8951
09:08:30|3.8951
09:08:31|3.895
09:08:32|3.895
09:08:33|3.895
09:08:34|3.895
09:08:36|3.895
09:08:37|3.895
09:08:38|3.895
09:08:40|3.895
09:08:41|3.8946
09:08:42|3.8946
09:08:43|3.8862
09:08:44|3.8855
09:08:44|3.8855
09:08:45|3.8855
09:08:46|3.8855
09:08:48|3.8855
09:08:48|3.8821
09:08:50|3.8821
09:08:51|3.8821
09:08:52|3.889
09:08:53|3.889
09:08:54|3.889
09:08:55|3.889
09:08:56|3.8836
09:08:56|3.8837
09:08:57|3.8837
09:08:58|3.885
09:09:01|3.885
09:09:01|3.885
09:09:02|3.8882
09:09:04|3.8882
09:09:05|3.8882
09:09:05|3.8882
09:09:07|3.8882
09:09:07|3.8882
09:09:08|3.8882
09:09:10|3.8886
09:09:11|3.8886
09:09:11|3.8886
09:09:13|3.8886
09:09:14|3.8906
09:09:15|3.8906
09:09:16|3.8901
09:09:17|3.8895
09:09:17|3.8895
09:09:18|3.8932
09:09:20|3.8932
09:09:21|3.8932
09:09:22|3.8932
09:09:23|3.8897
09:09:24|3.8897
09:09:25|3.8897
09:09:25|3.8897
09:09:27|3.89
09:09:28|3.89
09:09:28|3.89
09:09:29|3.89
09:09:30|3.8928
09:09:32|3.8928
09:09:32|3.8791
09:09:33|3.8753
09:09:34|3.8753
09:09:36|3.8753
09:09:37|3.8753
09:09:38|3.8753
09:09:39|3.878
09:09:40|3.8778
09:09:41|3.8761
09:09:42|3.8806
09:09:43|3.8755
09:09:44|3.8755
09:09:45|3.8755
09:09:46|3.8755
09:09:47|3.8755
09:09:48|3.8755
09:09:49|3.8753
09:09:50|3.8754
09:09:51|3.8684
09:09:52|3.8712
09:09:53|3.8713
09:09:54|3.874
09:09:55|3.8727
09:09:56|3.8727
09:09:57|3.8727
09:09:58|3.8764
09:09:59|3.8764
09:10:01|3.8764
09:10:01|3.8686
09:10:02|3.8716
09:10:04|3.8716
09:10:05|3.8716
09:10:07|3.8716
09:10:08|3.8713
09:10:09|3.8716
09:10:10|3.8633
09:10:11|3.8633
09:10:12|3.8626
09:10:12|3.8494
09:10:14|3.8521
09:10:14|3.8498
09:10:16|3.8498
09:10:17|3.85
09:10:18|3.8501
09:10:19|3.8501
09:10:21|3.8546
09:10:22|3.8549
09:10:24|3.8491
09:10:25|3.8478
09:10:26|3.8478
09:10:27|3.8461
09:10:28|3.8487
09:10:29|3.8487
09:10:30|3.8498
09:10:31|3.85
09:10:32|3.85
09:10:33|3.8463
09:10:33|3.8463
09:10:35|3.8461
09:10:36|3.8461
09:10:37|3.8459
09:10:38|3.8459
09:10:40|3.8366
09:10:41|3.836
09:10:42|3.836
09:10:43|3.8383
09:10:44|3.8411
09:10:45|3.8411
09:10:46|3.8353
09:10:47|3.8396
09:10:48|3.8396
09:10:49|3.8396
09:10:50|3.8396
09:10:51|3.8387
09:10:52|3.8387
09:10:53|3.8443
09:10:54|3.8446
09:10:55|3.8446
09:10:56|3.8446
09:10:57|3.8446
09:10:58|3.8446
09:10:59|3.8446
09:11:00|3.8446
09:11:01|3.8481
09:11:03|3.8481
09:11:04|3.8481
09:11:05|3.8485
09:11:05|3.8485
09:11:07|3.8496
09:11:08|3.8485
09:11:10|3.8485
09:11:11|3.8504
09:11:11|3.8525
09:11:13|3.8525
09:11:14|3.8529
09:11:15|3.8529
09:11:16|3.8529
09:11:17|3.8529
09:11:18|3.8529
09:11:19|3.8529
09:11:20|3.8529
09:11:21|3.856
09:11:22|3.856
09:11:23|3.856
09:11:24|3.856
09:11:25|3.856
09:11:26|3.8605
09:11:27|3.8605
09:11:28|3.8465
09:11:29|3.8478
09:11:30|3.8461
09:11:31|3.8467
09:11:32|3.8467
09:11:33|3.8467
09:11:34|3.846
09:11:35|3.8449
09:11:36|3.8419
09:11:37|3.8436
09:11:39|3.8436
09:11:39|3.8436
09:11:41|3.8437
09:11:42|3.8483
09:11:43|3.8435
09:11:43|3.8435
09:11:44|3.8435
09:11:45|3.8438
09:11:46|3.8438
09:11:48|3.8436
09:11:48|3.843
09:11:49|3.8407
09:11:50|3.8387
09:11:52|3.8342
09:11:53|3.8342
09:11:54|3.8342
09:11:55|3.8342
09:11:56|3.8353
09:11:57|3.8454
09:11:58|3.8454
09:11:59|3.8454
09:12:00|3.8454
09:12:01|3.8454
09:12:03|3.8449
09:12:04|3.8449
09:12:05|3.8449
09:12:06|3.8449
09:12:06|3.8449
09:12:08|3.8449
09:12:09|3.8449
09:12:10|3.8449
09:12:12|3.8449
09:12:13|3.8449
09:12:14|3.8449
09:12:15|3.8462
09:12:16|3.8462
09:12:17|3.8462
09:12:18|3.8471
09:12:19|3.8471
09:12:20|3.8471
09:12:21|3.8471
09:12:22|3.85
09:12:23|3.8557
09:12:24|3.8557
09:12:25|3.8557
09:12:26|3.8557
09:12:27|3.8557
09:12:28|3.8557
09:12:29|3.8557
09:12:30|3.8557
09:12:31|3.8549
09:12:32|3.8518
09:12:33|3.8518
09:12:34|3.8517
09:12:35|3.8517
09:12:36|3.8517
09:12:37|3.8517
09:12:38|3.8474
09:12:39|3.8474
09:12:40|3.8518
09:12:41|3.852
09:12:42|3.852
09:12:43|3.852
09:12:45|3.852
09:12:46|3.852
09:12:46|3.8513
09:12:47|3.8513
09:12:49|3.8513
09:12:49|3.8513
09:12:51|3.8513
09:12:51|3.8513
09:12:52|3.8513
09:12:53|3.8513
09:12:54|3.8513
09:12:56|3.8513
09:12:57|3.8506
09:12:58|3.8506
09:12:59|3.8506
09:13:00|3.8451
09:13:01|3.8445
09:13:03|3.8445
09:13:04|3.8445
09:13:05|3.844
09:13:06|3.844
09:13:06|3.8445
09:13:08|3.8445
09:13:09|3.8445
09:13:09|3.8445
09:13:10|3.8483
09:13:12|3.8483
09:13:14|3.8458
09:13:15|3.8458
09:13:16|3.8446
09:13:17|3.8449
09:13:18|3.8447
09:13:19|3.8483
09:13:20|3.8483
09:13:21|3.8483
09:13:23|3.8483
09:13:24|3.8483
09:13:24|3.8534
09:13:25|3.8505
09:13:27|3.8554
09:13:27|3.856
09:13:28|3.856
09:13:29|3.856
09:13:30|3.856
09:13:31|3.85
09:13:33|3.85
09:13:33|3.85
09:13:34|3.85
09:13:35|3.85
09:13:37|3.8553
09:13:38|3.8553
09:13:39|3.8553
09:13:41|3.8553
09:13:42|3.8553
09:13:44|3.8553
09:13:44|3.8601
09:13:46|3.8583
09:13:47|3.8583
09:13:47|3.8583
09:13:49|3.8583
09:13:50|3.8539
09:13:51|3.8539
09:13:52|3.8539
09:13:52|3.8528
09:13:53|3.8528
09:13:56|3.8496
09:13:56|3.8531
09:13:57|3.8531
09:13:58|3.8526
09:13:59|3.8526
09:14:00|3.8526
09:14:02|3.8526
09:14:04|3.8509
09:14:05|3.8484
09:14:07|3.8484
09:14:08|3.8484
09:14:08|3.8484
09:14:09|3.8484
09:14:10|3.8484
09:14:11|3.8512
09:14:13|3.8546
09:14:14|3.8546
09:14:14|3.8546
09:14:16|3.8546
09:14:18|3.8546
09:14:19|3.8546
09:14:19|3.8546
09:14:21|3.8546
09:14:21|3.8546
09:14:22|3.8533
09:14:23|3.8533
09:14:24|3.8533
09:14:25|3.8533
09:14:27|3.8533
09:14:27|3.8559
09:14:29|3.8559
09:14:29|3.8559
09:14:31|3.8601
09:14:32|3.8581
09:14:32|3.8581
09:14:34|3.8583
09:14:36|3.8583
09:14:36|3.8583
09:14:37|3.8583
09:14:38|3.8557
09:14:40|3.8557
09:14:41|3.8557
09:14:43|3.8526
09:14:43|3.8564
09:14:44|3.8564
09:14:46|3.8564
09:14:47|3.8564
09:14:49|3.8564
09:14:49|3.8506
09:14:51|3.8506
09:14:52|3.855
09:14:53|3.855
09:14:55|3.8529
09:14:55|3.8529
09:14:57|3.8529
09:14:57|3.8529
09:14:58|3.8529
09:14:59|3.8529
09:15:00|3.8529
09:15:01|3.8529
09:15:02|3.8549
09:15:04|3.8549
09:15:06|3.8516
09:15:06|3.8516
09:15:07|3.8516
09:15:09|3.8516
09:15:10|3.8508
09:15:11|3.8508
09:15:12|3.8508
09:15:13|3.8508
09:15:14|3.8508
09:15:16|3.8508
09:15:16|3.8508
09:15:17|3.8508
09:15:18|3.8508
09:15:19|3.8508
09:15:20|3.8508
09:15:21|3.8508
09:15:22|3.8507
09:15:23|3.8474
09:15:24|3.8471
09:15:25|3.8471
09:15:26|3.8471
09:15:27|3.8471
09:15:28|3.8471
09:15:29|3.8471
09:15:30|3.8471
09:15:31|3.8471
09:15:32|3.8471
09:15:33|3.8454
09:15:34|3.8454
09:15:35|3.8454
09:15:36|3.8454
09:15:37|3.8454
09:15:38|3.8454
09:15:39|3.8454
09:15:40|3.8454
09:15:41|3.8454
09:15:42|3.8454
09:15:43|3.8454
09:15:44|3.8415
09:15:46|3.8415
09:15:47|3.8456
09:15:48|3.8456
09:15:50|3.8414
09:15:50|3.8414
09:15:51|3.8414
09:15:53|3.8456
09:15:54|3.8456
09:15:55|3.8456
09:15:56|3.8456
09:15:58|3.8456
09:15:58|3.8456
09:15:59|3.8456
09:16:00|3.8456
09:16:01|3.8456
09:16:02|3.8456
09:16:03|3.8456
09:16:05|3.8456
09:16:07|3.8456
09:16:08|3.8455
09:16:09|3.8455
09:16:11|3.8455
09:16:12|3.8455
09:16:12|3.8417
09:16:14|3.8417
09:16:15|3.8417
09:16:17|3.8417
09:16:17|3.8417
09:16:18|3.8453
09:16:19|3.8416
09:16:20|3.8416
09:16:21|3.8416
09:16:22|3.8416
09:16:23|3.8416
09:16:24|3.8416
09:16:25|3.8416
09:16:26|3.8416
09:16:27|3.8416
09:16:29|3.8416
09:16:29|3.8416
09:16:30|3.8509
09:16:32|3.8509
09:16:32|3.8509
09:16:34|3.8443
09:16:35|3.8443
09:16:36|3.8422
09:16:37|3.8422
09:16:38|3.8419
09:16:39|3.8419
09:16:40|3.8419
09:16:41|3.8419
09:16:43|3.8424
09:16:44|3.8424
09:16:46|3.8424
09:16:46|3.8424
09:16:47|3.8424
09:16:49|3.8427
09:16:50|3.8424
09:16:51|3.8404
09:16:52|3.8404
09:16:53|3.8404
09:16:54|3.8404
09:16:56|3.8427
09:16:56|3.8427
09:16:57|3.8427
09:16:58|3.8442
09:16:59|3.8442
09:17:00|3.8447
09:17:02|3.8447
09:17:03|3.8447
09:17:04|3.8386
09:17:05|3.8386
09:17:06|3.8386
09:17:07|3.8365
09:17:08|3.8365
09:17:09|3.8312
09:17:10|3.8282
09:17:11|3.8252
09:17:12|3.8323
09:17:13|3.8323
09:17:14|3.8338
09:17:16|3.834
09:17:17|3.834
09:17:18|3.8348
09:17:18|3.8362
09:17:19|3.8362
09:17:21|3.8363
09:17:22|3.8396
09:17:23|3.8338
09:17:24|3.8338
09:17:25|3.8338
09:17:26|3.8338
09:17:27|3.8347
09:17:28|3.8347
09:17:29|3.8347
09:17:30|3.8314
09:17:31|3.8314
09:17:32|3.8314
09:17:33|3.83
09:17:34|3.83
09:17:35|3.8295
09:17:36|3.8312
09:17:37|3.8285
09:17:38|3.8285
09:17:39|3.8317
09:17:40|3.8317
09:17:41|3.832
09:17:42|3.832
09:17:43|3.832
09:17:45|3.832
09:17:45|3.832
09:17:47|3.832
09:17:48|3.8365
09:17:49|3.8327
09:17:51|3.8327
09:17:52|3.8327
09:17:53|3.8327
09:17:53|3.8327
09:17:55|3.8365
09:17:56|3.8365
09:17:56|3.8365
09:17:57|3.8365
09:17:59|3.8365
09:17:59|3.8365
09:18:00|3.8365
09:18:02|3.8365
09:18:03|3.8365
09:18:05|3.8361
09:18:05|3.8361
09:18:06|3.8329
09:18:07|3.8329
09:18:09|3.8329
09:18:10|3.8329
09:18:10|3.8329
09:18:11|3.835
09:18:13|3.8365
09:18:14|3.8377
09:18:15|3.8413
09:18:16|3.8413
09:18:17|3.8421
09:18:18|3.8433
09:18:19|3.8435
09:18:20|3.8435
09:18:21|3.8451
09:18:22|3.8483
09:18:23|3.8496
09:18:25|3.851
09:18:25|3.8542
09:18:26|3.8542
09:18:28|3.8465
09:18:28|3.846
09:18:30|3.8453
09:18:31|3.8453
09:18:32|3.8453
09:18:32|3.8453
09:18:33|3.8487
09:18:34|3.8487
09:18:35|3.8487
09:18:36|3.8487
09:18:38|3.8487
09:18:39|3.8487
09:18:39|3.8487
09:18:41|3.8487
09:18:41|3.8487
09:18:42|3.8487
09:18:44|3.8487
09:18:45|3.8514
09:18:46|3.8514
09:18:47|3.8453
09:18:48|3.8453
09:18:50|3.8453
09:18:50|3.8453
09:18:52|3.8424
09:18:53|3.8424
09:18:54|3.8424
09:18:55|3.8424
09:18:56|3.8424
09:18:57|3.8427
09:18:58|3.8427
09:18:59|3.8452
09:19:01|3.8452
09:19:01|3.8452
09:19:03|3.8452
09:19:03|3.8452
09:19:05|3.8452
09:19:06|3.8468
09:19:07|3.8468
09:19:09|3.8468
09:19:10|3.8437
09:19:11|3.8437
09:19:12|3.8437
09:19:13|3.8437
09:19:14|3.8437
09:19:15|3.8433
09:19:17|3.8467
09:19:18|3.8467
09:19:19|3.8467
09:19:20|3.8467
09:19:22|3.8467
09:19:22|3.8467
09:19:24|3.8467
09:19:25|3.8502
09:19:25|3.8502
09:19:26|3.8502
09:19:27|3.8502
09:19:29|3.8502
09:19:29|3.8502
09:19:30|3.8432
09:19:31|3.8432
09:19:32|3.8421
09:19:33|3.8407
09:19:34|3.8407
09:19:36|3.8407
09:19:37|3.8407
09:19:38|3.8407
09:19:39|3.8407
09:19:40|3.846
09:19:41|3.846
09:19:42|3.846
09:19:43|3.8423
09:19:44|3.8423
09:19:45|3.8462
09:19:47|3.8445
09:19:47|3.8445
09:19:49|3.8445
09:19:50|3.843
09:19:50|3.843
09:19:52|3.843
09:19:52|3.843
09:19:53|3.843
09:19:54|3.843
09:19:56|3.843
09:19:57|3.843
09:19:57|3.843
09:19:58|3.843
09:20:00|3.8464
09:20:01|3.8465
09:20:02|3.8479
09:20:03|3.8479
09:20:04|3.8479
09:20:05|3.8493
09:20:07|3.8468
09:20:08|3.8468
09:20:10|3.8468
09:20:11|3.85
09:20:12|3.85
09:20:13|3.85
09:20:14|3.85
09:20:15|3.85
09:20:16|3.85
09:20:17|3.85
09:20:18|3.85
09:20:19|3.85
09:20:21|3.85
09:20:21|3.85
09:20:23|3.85
09:20:23|3.8468
09:20:24|3.8436
09:20:26|3.8445
09:20:27|3.8457
09:20:28|3.8471
09:20:29|3.8471
09:20:30|3.8436
09:20:31|3.8472
09:20:32|3.8472
09:20:33|3.8472
09:20:34|3.8494
09:20:35|3.8505
09:20:36|3.8505
09:20:37|3.8505
09:20:38|3.8505
09:20:39|3.8505
09:20:40|3.8505
09:20:41|3.8505
09:20:42|3.8505
09:20:43|3.8505
09:20:44|3.8505
09:20:45|3.8505
09:20:46|3.8505
09:20:47|3.8505
09:20:48|3.8505
09:20:49|3.8505
09:20:50|3.8505
09:20:52|3.8505
09:20:52|3.8505
09:20:54|3.8505
09:20:55|3.8515
09:20:56|3.8515
09:20:57|3.8515
09:20:58|3.8515
09:20:59|3.8515
09:21:00|3.8515
09:21:01|3.8462
09:21:02|3.8462
09:21:03|3.8462
09:21:04|3.8462
09:21:05|3.8462
09:21:07|3.8462
09:21:07|3.85
09:21:09|3.85
09:21:10|3.85
09:21:11|3.85
09:21:12|3.85
09:21:13|3.85
09:21:15|3.85
09:21:15|3.85
09:21:17|3.85
09:21:17|3.85
09:21:19|3.8498
09:21:20|3.85
09:21:20|3.85
09:21:22|3.85
09:21:23|3.85
09:21:24|3.85
09:21:25|3.8501
09:21:26|3.8469
09:21:27|3.8469
09:21:28|3.8524
09:21:29|3.853
09:21:30|3.8543
09:21:31|3.8543
09:21:32|3.8543
09:21:33|3.8543
09:21:34|3.8559
09:21:36|3.8559
09:21:36|3.8559
09:21:37|3.8571
09:21:38|3.8571
09:21:39|3.8571
09:21:40|3.8571
09:21:41|3.8571
09:21:42|3.856
09:21:43|3.856
09:21:44|3.8536
09:21:45|3.853
09:21:46|3.852
09:21:48|3.85
09:21:49|3.8484
09:21:50|3.8484
09:21:51|3.8467
09:21:52|3.8467
09:21:54|3.8487
09:21:55|3.8496
09:21:56|3.851
09:21:57|3.851
09:21:58|3.851
09:21:59|3.8457
09:22:01|3.8457
09:22:02|3.8495
09:22:03|3.8521
09:22:04|3.8503
09:22:06|3.8503
09:22:06|3.8503
09:22:08|3.854
09:22:09|3.8549
09:22:11|3.8567
09:22:12|3.8549
09:22:12|3.8549
09:22:13|3.8549
09:22:14|3.8535
09:22:16|3.8567
09:22:18|3.8567
09:22:19|3.8567
09:22:20|3.8585
09:22:21|3.8585
09:22:22|3.8585
09:22:23|3.8585
09:22:24|3.8585
09:22:25|3.8585
09:22:26|3.8585
09:22:27|3.8547
09:22:28|3.8578
09:22:29|3.8578
09:22:30|3.8578
09:22:31|3.8578
09:22:32|3.8578
09:22:33|3.8578
09:22:34|3.8578
09:22:35|3.8578
09:22:36|3.8578
09:22:38|3.8545
09:22:39|3.8545
09:22:40|3.8545
09:22:41|3.8545
09:22:42|3.8545
09:22:43|3.8578
09:22:44|3.8578
09:22:45|3.8578
09:22:46|3.8578
09:22:47|3.8578
09:22:48|3.8578
09:22:49|3.8578
09:22:50|3.8536
09:22:52|3.8536
09:22:53|3.8536
09:22:54|3.8568
09:22:55|3.8568
09:22:56|3.8568
09:22:57|3.8568
09:22:58|3.8568
09:22:59|3.8568
09:23:00|3.8568
09:23:01|3.8568
09:23:03|3.8579
09:23:04|3.8579
09:23:06|3.8613
09:23:06|3.8613
09:23:07|3.8613
09:23:09|3.8613
09:23:10|3.8613
09:23:11|3.8613
09:23:12|3.8613
09:23:13|3.8613
09:23:13|3.8613
09:23:15|3.8613
09:23:17|3.8613
09:23:18|3.8683
09:23:18|3.8641
09:23:20|3.8683
09:23:21|3.8688
09:23:22|3.8694
09:23:22|3.8695
09:23:24|3.8695
09:23:24|3.868
09:23:27|3.8724
09:23:27|3.8724
09:23:28|3.8724
09:23:29|3.8724
09:23:30|3.8724
09:23:31|3.876
09:23:32|3.876
09:23:33|3.8756
09:23:34|3.8762
09:23:35|3.8762
09:23:36|3.876
09:23:37|3.876
09:23:39|3.8714
09:23:39|3.8713
09:23:40|3.8713
09:23:41|3.8713
09:23:42|3.8713
09:23:43|3.8713
09:23:44|3.8713
09:23:45|3.8684
09:23:46|3.8684
09:23:47|3.8665
09:23:48|3.8638
09:23:50|3.8649
09:23:50|3.8649
09:23:52|3.8565
09:23:54|3.8565
09:23:54|3.8565
09:23:56|3.8565
09:23:56|3.8565
09:23:58|3.8589
09:23:59|3.8681
09:23:59|3.8696
09:24:01|3.8697
09:24:02|3.8677
09:24:02|3.8653
09:24:04|3.8653
09:24:05|3.8653
09:24:06|3.8638
09:24:07|3.8638
09:24:08|3.8638
09:24:09|3.8625
09:24:10|3.8625
09:24:12|3.8607
09:24:12|3.8607
09:24:13|3.8662
09:24:15|3.865
09:24:16|3.865
09:24:17|3.8679
09:24:18|3.8679
09:24:19|3.864
09:24:21|3.864
09:24:22|3.864
09:24:23|3.864
09:24:24|3.864
09:24:24|3.863
09:24:26|3.8676
09:24:26|3.8676
09:24:28|3.8676
09:24:29|3.8632
09:24:29|3.8632
09:24:31|3.8632
09:24:32|3.8632
09:24:32|3.8624
09:24:33|3.8596
09:24:34|3.8617
09:24:35|3.8617
09:24:36|3.8591
09:24:37|3.8591
09:24:38|3.8591
09:24:39|3.8591
09:24:41|3.8591
09:24:41|3.8654
09:24:42|3.8654
09:24:43|3.8654
09:24:44|3.8635
09:24:45|3.8635
09:24:46|3.8635
09:24:47|3.8635
09:24:48|3.8635
09:24:50|3.8635
09:24:51|3.8641
09:24:52|3.8641
09:24:53|3.8641
09:24:54|3.8641
09:24:56|3.8641
09:24:57|3.862
09:24:58|3.862
09:24:59|3.862
09:25:00|3.8595
09:25:01|3.8595
09:25:02|3.8595
09:25:03|3.8595
09:25:05|3.8595
09:25:05|3.8595
09:25:07|3.8617
09:25:08|3.8649
09:25:09|3.8652
09:25:11|3.8652
09:25:12|3.8652
09:25:12|3.8652
09:25:13|3.8652
09:25:14|3.8652
09:25:16|3.8621
09:25:17|3.8621
09:25:19|3.8621
09:25:20|3.8621
09:25:21|3.8658
09:25:22|3.8658
09:25:23|3.8663
09:25:25|3.8663
09:25:25|3.8663
09:25:26|3.8663
09:25:27|3.8663
09:25:28|3.8663
09:25:29|3.8663
09:25:30|3.8663
09:25:31|3.8663
09:25:32|3.8663
09:25:34|3.8688
09:25:34|3.8666
09:25:36|3.8666
09:25:37|3.8666
09:25:38|3.8666
09:25:39|3.8659
09:25:40|3.8659
09:25:41|3.8659
09:25:42|3.8659
09:25:43|3.8659
09:25:44|3.8659
09:25:45|3.8659
09:25:46|3.8659
09:25:47|3.8659
09:25:48|3.8659
09:25:49|3.8659
09:25:50|3.8644
09:25:51|3.8644
09:25:53|3.8644
09:25:54|3.8644
09:25:56|3.8644
09:25:57|3.8644
09:25:57|3.8644
09:25:58|3.8644
09:26:00|3.8644
09:26:00|3.866
09:26:02|3.866
09:26:02|3.866
09:26:04|3.866
09:26:05|3.866
09:26:06|3.866
09:26:07|3.866
09:26:08|3.866
09:26:09|3.859
09:26:10|3.859
09:26:11|3.859
09:26:13|3.859
09:26:13|3.859
09:26:14|3.859
09:26:16|3.859
09:26:17|3.859
09:26:19|3.859
09:26:20|3.859
09:26:20|3.8591
09:26:22|3.8591
09:26:23|3.8591
09:26:24|3.8591
09:26:25|3.8591
09:26:25|3.8591
09:26:26|3.8591
09:26:28|3.8617
09:26:28|3.8591
09:26:30|3.8591
09:26:31|3.8591
09:26:32|3.8575
09:26:33|3.8575
09:26:35|3.8541
09:26:35|3.8511
09:26:36|3.8495
09:26:37|3.8508
09:26:38|3.8508
09:26:39|3.8508
09:26:40|3.8494
09:26:41|3.8494
09:26:42|3.8494
09:26:43|3.8494
09:26:44|3.8474
09:26:45|3.8467
09:26:46|3.844
09:26:47|3.8486
09:26:48|3.8451
09:26:49|3.849
09:26:50|3.849
09:26:51|3.849
09:26:53|3.849
09:26:53|3.849
09:26:54|3.8469
09:26:57|3.8469
09:26:57|3.8484
09:26:59|3.8484
09:27:00|3.8484
09:27:00|3.8484
09:27:01|3.8484
09:27:02|3.8424
09:27:04|3.8424
09:27:05|3.8421
09:27:06|3.8421
09:27:07|3.842
09:27:08|3.8421
09:27:09|3.8421
09:27:10|3.8421
09:27:11|3.849
09:27:12|3.8501
09:27:13|3.8501
09:27:14|3.8472
09:27:15|3.8473
09:27:17|3.8473
09:27:18|3.8455
09:27:19|3.8455
09:27:20|3.8455
09:27:20|3.8455
09:27:21|3.8455
09:27:23|3.8455
09:27:24|3.8455
09:27:26|3.8448
09:27:26|3.8448
09:27:27|3.8448
09:27:28|3.8448
09:27:29|3.8447
09:27:30|3.8435
09:27:31|3.8435
09:27:32|3.8411
09:27:34|3.8411
09:27:34|3.8396
09:27:35|3.8396
09:27:36|3.8396
09:27:37|3.8396
09:27:38|3.8396
09:27:39|3.8396
09:27:40|3.8396
09:27:41|3.8396
09:27:42|3.8371
09:27:43|3.8371
09:27:44|3.8371
09:27:45|3.8371
09:27:46|3.8387
09:27:47|3.8351
09:27:48|3.8351
09:27:49|3.8351
09:27:50|3.8351
09:27:51|3.8344
09:27:52|3.8344
09:27:54|3.8269
09:27:55|3.8309
09:27:55|3.8309
09:27:57|3.8305
09:27:57|3.8299
09:27:58|3.8293
09:27:59|3.8293
09:28:00|3.8324
09:28:03|3.8324
09:28:03|3.834
09:28:05|3.83
09:28:07|3.83
09:28:08|3.83
09:28:10|3.83
09:28:10|3.83
09:28:11|3.83
09:28:12|3.83
09:28:13|3.83
09:28:14|3.83
09:28:15|3.8335
09:28:16|3.8301
09:28:17|3.8363
09:28:18|3.8365
09:28:19|3.838
09:28:20|3.838
09:28:21|3.838
09:28:23|3.8394
09:28:24|3.8394
09:28:24|3.8394
09:28:25|3.8306
09:28:26|3.8344
09:28:28|3.8312
09:28:29|3.8312
09:28:30|3.8312
09:28:30|3.8312
09:28:32|3.8329
09:28:32|3.8329
09:28:34|3.8326
09:28:35|3.8326
09:28:36|3.8336
09:28:37|3.8336
09:28:37|3.8336
09:28:38|3.8332
09:28:40|3.8319
09:28:41|3.8319
09:28:42|3.8319
09:28:42|3.8319
09:28:43|3.8311
09:28:45|3.8311
09:28:46|3.8332
09:28:47|3.8338
09:28:47|3.8348
09:28:48|3.8348
09:28:50|3.8348
09:28:51|3.8348
09:28:51|3.8348
09:28:52|3.8348
09:28:53|3.8348
09:28:56|3.8348
09:28:56|3.8354
09:28:57|3.8354
09:28:58|3.826
09:28:59|3.8296
09:29:00|3.8296
09:29:01|3.8289
09:29:03|3.8289
09:29:03|3.8281
09:29:05|3.8281
09:29:06|3.8328
09:29:07|3.8328
09:29:09|3.8294
09:29:09|3.8294
09:29:10|3.8294
09:29:12|3.8294
09:29:12|3.8294
09:29:13|3.8285
09:29:14|3.8285
09:29:16|3.822
09:29:17|3.822
09:29:18|3.822
09:29:20|3.8188
09:29:21|3.8188
09:29:21|3.8188
09:29:24|3.8188
09:29:24|3.8188
09:29:25|3.8188
09:29:26|3.8188
09:29:27|3.8188
09:29:28|3.8188
09:29:29|3.8188
09:29:30|3.8188
09:29:32|3.8188
09:29:33|3.8188
09:29:34|3.8188
09:29:35|3.8214
09:29:36|3.8214
09:29:37|3.8214
09:29:38|3.8214
09:29:39|3.8205
09:29:40|3.8205
09:29:41|3.8205
09:29:43|3.8205
09:29:43|3.8205
09:29:44|3.8205
09:29:45|3.8205
09:29:46|3.8205
09:29:47|3.8205
09:29:48|3.8203
09:29:49|3.8203
09:29:50|3.8218
09:29:51|3.8218
09:29:52|3.8231
09:29:53|3.8231
09:29:54|3.8231
09:29:56|3.8251
09:29:57|3.8265
09:29:59|3.8274
09:30:00|3.8318
09:30:01|3.8318
09:30:02|3.8318
09:30:04|3.8304
09:30:05|3.8309
09:30:06|3.8309
09:30:08|3.8309
09:30:09|3.8309
09:30:10|3.8311
09:30:11|3.8311
09:30:12|3.8311
09:30:13|3.8311
09:30:14|3.8311
09:30:15|3.8311
09:30:16|3.8311
09:30:17|3.8281
09:30:18|3.8281
09:30:19|3.8277
09:30:20|3.824
09:30:21|3.824
09:30:22|3.824
09:30:23|3.824
09:30:24|3.8225
09:30:25|3.8206
09:30:26|3.8206
09:30:27|3.8205
09:30:28|3.8205
09:30:29|3.8205
09:30:30|3.8205
09:30:31|3.8205
09:30:32|3.8205
09:30:33|3.8233
09:30:35|3.826
09:30:36|3.8248
09:30:37|3.8248
09:30:37|3.8248
09:30:39|3.8248
09:30:39|3.8248
09:30:40|3.8248
09:30:42|3.8248
09:30:42|3.8248
09:30:43|3.8215
09:30:44|3.8215
09:30:46|3.8215
09:30:47|3.8215
09:30:48|3.8215
09:30:49|3.8254
09:30:50|3.8263
09:30:51|3.8281
09:30:52|3.8281
09:30:53|3.8281
09:30:54|3.8281
09:30:55|3.8281
09:30:56|3.8281
09:30:58|3.8285
09:30:59|3.8285
09:31:00|3.8285
09:31:01|3.8285
09:31:03|3.8285
09:31:04|3.8285
09:31:05|3.8285
09:31:06|3.8323
09:31:07|3.8323
09:31:09|3.8323
09:31:10|3.8323
09:31:11|3.8323
09:31:11|3.8339
09:31:13|3.8321
09:31:13|3.8341
09:31:15|3.8341
09:31:15|3.8341
09:31:16|3.8341
09:31:19|3.8341
09:31:20|3.8341
09:31:21|3.8371
09:31:21|3.8371
09:31:22|3.8388
09:31:24|3.8388
09:31:24|3.8388
09:31:25|3.8388
09:31:27|3.8359
09:31:28|3.8359
09:31:28|3.8384
09:31:29|3.8384
09:31:30|3.8384
09:31:31|3.8384
09:31:33|3.8384
09:31:34|3.8384
09:31:35|3.8313
09:31:36|3.8333
09:31:36|3.8333
09:31:38|3.8333
09:31:39|3.8333
09:31:39|3.8297
09:31:41|3.8297
09:31:42|3.8297
09:31:42|3.8324
09:31:43|3.8324
09:31:45|3.8288
09:31:45|3.8288
09:31:46|3.8288
09:31:47|3.8288
09:31:48|3.8288
09:31:49|3.8288
09:31:51|3.8288
09:31:52|3.8288
09:31:53|3.8288
09:31:54|3.8288
09:31:54|3.8288
09:31:56|3.8288
09:31:57|3.8288
09:31:58|3.8288
09:32:00|3.8318
09:32:01|3.8318
09:32:03|3.8318
09:32:03|3.8318
09:32:04|3.8318
09:32:06|3.8348
09:32:07|3.8348
09:32:09|3.8348
09:32:09|3.8348
09:32:11|3.8389
09:32:11|3.8398
09:32:13|3.84
09:32:13|3.84
09:32:15|3.8418
09:32:16|3.8418
09:32:17|3.8418
09:32:18|3.8439
09:32:19|3.8439
09:32:20|3.8439
09:32:21|3.8439
09:32:22|3.8439
09:32:23|3.8439
09:32:24|3.8439
09:32:25|3.8439
09:32:26|3.8439
09:32:27|3.8439
09:32:28|3.8439
09:32:30|3.8439
09:32:30|3.8439
09:32:31|3.845
09:32:32|3.8409
09:32:34|3.8409
09:32:35|3.8409
09:32:35|3.8455
09:32:37|3.8484
09:32:37|3.8488
09:32:39|3.8488
09:32:40|3.8488
09:32:41|3.8459
09:32:41|3.8453
09:32:42|3.8453
09:32:43|3.8438
09:32:44|3.8438
09:32:46|3.8438
09:32:46|3.8438
09:32:48|3.8438
09:32:48|3.8438
09:32:49|3.8438
09:32:50|3.8438
09:32:51|3.8416
09:32:52|3.8435
09:32:53|3.8435
09:32:54|3.84
09:32:55|3.84
09:32:56|3.84
09:32:57|3.84
09:32:58|3.84
09:33:00|3.84
09:33:02|3.8419
09:33:02|3.8419
09:33:04|3.8419
09:33:05|3.8419
09:33:06|3.8419
09:33:07|3.8419
09:33:08|3.8419
09:33:09|3.8419
09:33:10|3.8419
09:33:11|3.8419
09:33:12|3.8438
09:33:13|3.8438
09:33:14|3.8438
09:33:15|3.8438
09:33:16|3.8438
09:33:17|3.8438
09:33:19|3.8438
09:33:19|3.8438
09:33:20|3.8438
09:33:22|3.8438
09:33:22|3.8438
09:33:24|3.8438
09:33:24|3.8438
09:33:26|3.8438
09:33:27|3.8438
09:33:28|3.8438
09:33:29|3.8438
09:33:30|3.8438
09:33:31|3.8411
09:33:33|3.8411
09:33:33|3.8411
09:33:34|3.8411
09:33:35|3.8411
09:33:36|3.8411
09:33:37|3.8411
09:33:38|3.8435
09:33:39|3.8435
09:33:40|3.8435
09:33:41|3.8435
09:33:42|3.8435
09:33:43|3.8435
09:33:44|3.8435
09:33:45|3.8435
09:33:46|3.8435
09:33:47|3.8438
09:33:48|3.8417
09:33:49|3.8417
09:33:50|3.8407
09:33:51|3.8407
09:33:52|3.8407
09:33:53|3.8407
09:33:54|3.8407
09:33:55|3.8407
09:33:56|3.8407
09:33:57|3.8407
09:33:58|3.8407
09:34:00|3.8407
09:34:00|3.8407
09:34:02|3.8407
09:34:04|3.8407
09:34:04|3.8407
09:34:05|3.8407
09:34:07|3.8407
09:34:09|3.8407
09:34:09|3.8407
09:34:10|3.8407
09:34:12|3.8407
09:34:13|3.8407
09:34:14|3.8407
09:34:15|3.8407
09:34:16|3.8407
09:34:17|3.8407
09:34:18|3.8407
09:34:19|3.8407
09:34:19|3.8407
09:34:21|3.8407
09:34:22|3.8407
09:34:23|3.8407
09:34:24|3.8407
09:34:24|3.8407
09:34:27|3.8407
09:34:27|3.8407
09:34:28|3.8407
09:34:29|3.8407
09:34:30|3.8407
09:34:31|3.8407
09:34:32|3.8411
09:34:33|3.841
09:34:34|3.84
09:34:35|3.84
09:34:36|3.84
09:34:37|3.8402
09:34:38|3.8402
09:34:39|3.8402
09:34:40|3.8402
09:34:41|3.8427
09:34:42|3.8436
09:34:43|3.8436
09:34:45|3.8436
09:34:45|3.8436
09:34:46|3.8436
09:34:47|3.8479
09:34:48|3.8465
09:34:49|3.8465
09:34:50|3.8443
09:34:51|3.8443
09:34:52|3.8443
09:34:53|3.8508
09:34:54|3.8508
09:34:55|3.8496
09:34:56|3.8496
09:34:57|3.8496
09:34:58|3.8496
09:34:59|3.8496
09:35:01|3.8508
09:35:03|3.8496
09:35:04|3.854
09:35:06|3.854
09:35:07|3.854
09:35:07|3.854
09:35:09|3.854
09:35:09|3.854
09:35:10|3.854
09:35:12|3.854
09:35:13|3.854
09:35:14|3.8557
09:35:15|3.8557
09:35:17|3.8557
09:35:18|3.8583
09:35:19|3.8596
09:35:21|3.8596
09:35:22|3.8596
09:35:23|3.8532
09:35:24|3.8532
09:35:25|3.8532
09:35:26|3.8532
09:35:27|3.8592
09:35:29|3.8592
09:35:29|3.8559
09:35:30|3.8566
09:35:32|3.8577
09:35:33|3.8577
09:35:34|3.8562
09:35:35|3.8562
09:35:35|3.8562
09:35:37|3.8562
09:35:38|3.8562
09:35:39|3.8576
09:35:39|3.8576
09:35:41|3.8556
09:35:42|3.8554
09:35:43|3.856
09:35:44|3.8559
09:35:44|3.8559
09:35:45|3.8559
09:35:46|3.8559
09:35:48|3.8559
09:35:49|3.8559
09:35:50|3.8571
09:35:50|3.8571
09:35:52|3.8549
09:35:53|3.8542
09:35:54|3.854
09:35:55|3.8532
09:35:56|3.8549
09:35:57|3.8549
09:35:58|3.8549
09:35:59|3.8478
09:36:00|3.8478
09:36:00|3.8482
09:36:03|3.849
09:36:03|3.849
09:36:04|3.8475
09:36:05|3.8473
09:36:06|3.8473
09:36:07|3.8473
09:36:08|3.8452
09:36:10|3.84
09:36:11|3.84
09:36:12|3.8408
09:36:13|3.8408
09:36:14|3.8408
09:36:15|3.8405
09:36:15|3.84
09:36:16|3.84
09:36:18|3.84
09:36:19|3.84
09:36:20|3.84
09:36:22|3.84
09:36:23|3.84
09:36:23|3.84
09:36:24|3.84
09:36:25|3.84
09:36:26|3.8389
09:36:27|3.8389
09:36:28|3.8389
09:36:30|3.8389
09:36:31|3.8389
09:36:31|3.8389
09:36:32|3.8389
09:36:34|3.8389
09:36:36|3.8389
09:36:37|3.8389
09:36:37|3.8389
09:36:38|3.8392
09:36:40|3.8392
09:36:41|3.8392
09:36:41|3.8392
09:36:42|3.8392
09:36:44|3.8392
09:36:44|3.8368
09:36:45|3.8368
09:36:46|3.8368
09:36:48|3.8368
09:36:48|3.8368
09:36:49|3.8368
09:36:51|3.8373
09:36:52|3.8373
09:36:53|3.8373
09:36:53|3.8373
09:36:55|3.8373
09:36:55|3.8417
09:36:56|3.8417
09:36:57|3.8417
09:36:59|3.8403
09:37:00|3.8403
09:37:01|3.8403
09:37:01|3.8403
09:37:03|3.8403
09:37:04|3.8403
09:37:06|3.8388
09:37:07|3.8421
09:37:08|3.8421
09:37:09|3.8421
09:37:10|3.8421
09:37:12|3.8421
09:37:13|3.8421
09:37:13|3.8465
09:37:15|3.844
09:37:15|3.844
09:37:17|3.8469
09:37:18|3.8469
09:37:19|3.8471
09:37:20|3.8471
09:37:21|3.8471
09:37:22|3.8471
09:37:23|3.8477
09:37:24|3.8471
09:37:25|3.8499
09:37:26|3.8499
09:37:27|3.8499
09:37:28|3.8499
09:37:29|3.8499
09:37:30|3.8499
09:37:31|3.8499
09:37:32|3.8499
09:37:33|3.8499
09:37:34|3.8499
09:37:35|3.8499
09:37:36|3.8499
09:37:37|3.8499
09:37:38|3.8499
09:37:39|3.8448
09:37:40|3.8448
09:37:42|3.8448
09:37:43|3.8477
09:37:44|3.8477
09:37:44|3.8477
09:37:45|3.8477
09:37:47|3.8477
09:37:48|3.8486
09:37:48|3.8486
09:37:49|3.847
09:37:50|3.847
09:37:52|3.847
09:37:53|3.847
09:37:53|3.847
09:37:55|3.847
09:37:55|3.847
09:37:57|3.847
09:37:57|3.847
09:37:59|3.8436
09:38:00|3.8436
09:38:01|3.8436
09:38:01|3.8436
09:38:03|3.8436
09:38:05|3.8436
09:38:06|3.8436
09:38:07|3.8436
09:38:09|3.8436
09:38:09|3.8436
09:38:10|3.8436
09:38:11|3.8436
09:38:13|3.8456
09:38:15|3.8466
09:38:15|3.8466
09:38:16|3.8466
09:38:17|3.8466
09:38:18|3.8466
09:38:19|3.8466
09:38:20|3.8452
09:38:21|3.8452
09:38:22|3.8452
09:38:23|3.8431
09:38:24|3.8431
09:38:25|3.8431
09:38:26|3.8431
09:38:27|3.843
09:38:28|3.8388
09:38:29|3.8388
09:38:30|3.8388
09:38:32|3.8388
09:38:33|3.8388
09:38:34|3.8408
09:38:35|3.8415
09:38:36|3.8426
09:38:37|3.8426
09:38:38|3.8426
09:38:39|3.8426
09:38:40|3.8426
09:38:41|3.8426
09:38:42|3.8426
09:38:43|3.8385
09:38:44|3.8385
09:38:45|3.8385
09:38:46|3.8385
09:38:47|3.8385
09:38:48|3.8385
09:38:49|3.8385
09:38:50|3.8385
09:38:51|3.8385
09:38:52|3.8385
09:38:53|3.8385
09:38:54|3.8385
09:38:55|3.8385
09:38:56|3.8385
09:38:57|3.8334
09:38:58|3.8316
09:38:59|3.8334
09:39:00|3.8334
09:39:01|3.8334
09:39:02|3.8334
09:39:03|3.8316
09:39:04|3.8316
09:39:06|3.8316
09:39:07|3.8316
09:39:08|3.8316
09:39:09|3.8316
09:39:10|3.8317
09:39:11|3.8317
09:39:12|3.8317
09:39:13|3.8317
09:39:14|3.8317
09:39:16|3.8316
09:39:17|3.8316
09:39:18|3.8315
09:39:19|3.8303
09:39:21|3.8303
09:39:22|3.8317
09:39:23|3.8295
09:39:24|3.8295
09:39:25|3.8295
09:39:27|3.8295
09:39:28|3.8354
09:39:29|3.8354
09:39:30|3.8317
09:39:31|3.8331
09:39:32|3.8331
09:39:33|3.8331
09:39:34|3.8341
09:39:35|3.8341
09:39:36|3.8341
09:39:37|3.8341
09:39:38|3.8341
09:39:39|3.8341
09:39:40|3.8341
09:39:41|3.8341
09:39:42|3.8341
09:39:43|3.8353
09:39:44|3.8366
09:39:45|3.8366
09:39:46|3.8339
09:39:47|3.8339
09:39:48|3.8339
09:39:49|3.8339
09:39:50|3.8339
09:39:51|3.8355
09:39:52|3.8355
09:39:53|3.839
09:39:54|3.839
09:39:55|3.839
09:39:56|3.839
09:39:57|3.839
09:39:58|3.839
09:39:59|3.839
09:40:00|3.839
09:40:01|3.839
09:40:02|3.839
09:40:03|3.839
09:40:05|3.839
09:40:06|3.839
09:40:06|3.839
09:40:08|3.839
09:40:10|3.839
09:40:12|3.8348
09:40:12|3.8351
09:40:13|3.8298
09:40:14|3.8321
09:40:16|3.8311
09:40:17|3.8311
09:40:18|3.83
09:40:19|3.8307
09:40:20|3.8307
09:40:21|3.8307
09:40:22|3.834
09:40:23|3.833
09:40:24|3.833
09:40:25|3.833
09:40:26|3.833
09:40:27|3.833
09:40:28|3.833
09:40:30|3.833
09:40:31|3.833
09:40:32|3.833
09:40:33|3.833
09:40:34|3.833
09:40:35|3.833
09:40:36|3.833
09:40:37|3.833
09:40:37|3.833
09:40:38|3.833
09:40:39|3.833
09:40:41|3.8328
09:40:41|3.8328
09:40:42|3.8328
09:40:43|3.8328
09:40:44|3.8347
09:40:45|3.8347
09:40:47|3.8329
09:40:48|3.8329
09:40:49|3.8329
09:40:50|3.8329
09:40:50|3.8329
09:40:52|3.8329
09:40:53|3.8329
09:40:54|3.8329
09:40:54|3.8329
09:40:56|3.8337
09:40:57|3.8337
09:40:58|3.8337
09:40:58|3.8337
09:40:59|3.8337
09:41:00|3.8337
09:41:02|3.8356
09:41:02|3.8356
09:41:03|3.8356
09:41:04|3.8356
09:41:06|3.8356
09:41:08|3.8356
09:41:09|3.8356
09:41:11|3.8356
09:41:12|3.8356
09:41:14|3.8356
09:41:14|3.8356
09:41:15|3.8356
09:41:16|3.8356
09:41:17|3.8356
09:41:18|3.8356
09:41:19|3.8356
09:41:20|3.836
09:41:21|3.836
09:41:22|3.836
09:41:23|3.836
09:41:24|3.836
09:41:26|3.836
09:41:26|3.836
09:41:27|3.8403
09:41:28|3.8403
09:41:29|3.8401
09:41:31|3.8401
09:41:31|3.8409
09:41:32|3.8409
09:41:33|3.8413
09:41:34|3.8413
09:41:35|3.8413
09:41:36|3.8413
09:41:37|3.8413
09:41:38|3.8413
09:41:40|3.8413
09:41:40|3.8423
09:41:42|3.8423
09:41:44|3.8423
09:41:44|3.8421
09:41:45|3.8421
09:41:46|3.844
09:41:47|3.844
09:41:48|3.8449
09:41:49|3.8449
09:41:50|3.8449
09:41:51|3.8449
09:41:52|3.8452
09:41:53|3.8452
09:41:54|3.8452
09:41:55|3.8452
09:41:56|3.8379
09:41:57|3.8379
09:41:58|3.8395
09:41:59|3.8415
09:42:00|3.8415
09:42:01|3.8415
09:42:02|3.8415
09:42:03|3.8415
09:42:04|3.8415
09:42:05|3.842
09:42:06|3.842
09:42:08|3.842
09:42:10|3.842
09:42:10|3.842
09:42:11|3.842
09:42:12|3.842
09:42:13|3.842
09:42:14|3.8465
09:42:16|3.8465
09:42:17|3.8465
09:42:18|3.8465
09:42:19|3.8465
09:42:20|3.8465
09:42:21|3.8465
09:42:22|3.8465
09:42:23|3.8465
09:42:23|3.8445
09:42:25|3.8445
09:42:27|3.8445
09:42:27|3.8445
09:42:29|3.8445
09:42:29|3.8445
09:42:31|3.847
09:42:32|3.8476
09:42:32|3.8476
09:42:34|3.8476
09:42:35|3.8476
09:42:36|3.8496
09:42:37|3.8514
09:42:38|3.851
09:42:39|3.8529
09:42:40|3.853
09:42:41|3.8543
09:42:42|3.8543
09:42:43|3.8543
09:42:45|3.8543
09:42:45|3.8543
09:42:47|3.8543
09:42:47|3.8543
09:42:48|3.8529
09:42:49|3.8529
09:42:51|3.8529
09:42:52|3.8536
09:42:52|3.8546
09:42:54|3.8546
09:42:54|3.8546
09:42:56|3.8546
09:42:57|3.8546
09:42:58|3.851
09:42:59|3.851
09:42:59|3.851
09:43:00|3.851
09:43:01|3.851
09:43:02|3.851
09:43:03|3.851
09:43:05|3.851
09:43:06|3.851
09:43:07|3.8545
09:43:08|3.8534
09:43:10|3.8534
09:43:11|3.8534
09:43:13|3.8534
09:43:15|3.855
09:43:16|3.855
09:43:18|3.855
09:43:18|3.855
09:43:19|3.855
09:43:20|3.855
09:43:21|3.855
09:43:23|3.8529
09:43:24|3.8523
09:43:25|3.8523
09:43:26|3.8523
09:43:27|3.8523
09:43:28|3.8523
09:43:29|3.8523
09:43:29|3.8506
09:43:31|3.8482
09:43:31|3.8482
09:43:33|3.8482
09:43:34|3.8482
09:43:35|3.8478
09:43:36|3.8478
09:43:37|3.8449
09:43:38|3.8449
09:43:38|3.8419
09:43:39|3.8419
09:43:40|3.8419
09:43:41|3.8419
09:43:42|3.8419
09:43:44|3.8419
09:43:45|3.841
09:43:46|3.841
09:43:46|3.841
09:43:47|3.841
09:43:49|3.8362
09:43:49|3.8362
09:43:50|3.8362
09:43:53|3.8409
09:43:53|3.8409
09:43:54|3.8409
09:43:55|3.8409
09:43:56|3.8409
09:43:57|3.8409
09:43:58|3.8409
09:43:59|3.8409
09:44:00|3.8409
09:44:02|3.8409
09:44:02|3.8409
09:44:03|3.8409
09:44:04|3.8409
09:44:05|3.8409
09:44:07|3.8409
09:44:07|3.8409
09:44:09|3.8409
09:44:11|3.8409
09:44:12|3.8405
09:44:14|3.8405
09:44:15|3.8405
09:44:16|3.8439
09:44:18|3.8439
09:44:18|3.8439
09:44:19|3.8439
09:44:21|3.8439
09:44:21|3.8407
09:44:23|3.8407
09:44:24|3.8407
09:44:24|3.8407
09:44:26|3.8407
09:44:27|3.8408
09:44:28|3.8433
09:44:28|3.8433
09:44:30|3.8433
09:44:31|3.8433
09:44:32|3.8433
09:44:32|3.8433
09:44:34|3.8433
09:44:35|3.8433
09:44:36|3.8433
09:44:37|3.8433
09:44:38|3.8433
09:44:39|3.8408
09:44:40|3.8408
09:44:41|3.8408
09:44:42|3.8408
09:44:43|3.8408
09:44:44|3.8408
09:44:45|3.8408
09:44:46|3.8408
09:44:47|3.8408
09:44:48|3.8408
09:44:49|3.8408
09:44:50|3.8439
09:44:51|3.8439
09:44:52|3.8439
09:44:53|3.8439
09:44:55|3.8439
09:44:55|3.8439
09:44:56|3.8433
09:44:57|3.841
09:44:58|3.841
09:44:59|3.841
09:45:01|3.8378
09:45:02|3.8378
09:45:03|3.8378
09:45:04|3.8378
09:45:05|3.8378
09:45:07|3.8378
09:45:07|3.8378
09:45:08|3.8378
09:45:09|3.8355
09:45:11|3.8355
09:45:13|3.8355
09:45:14|3.8355
09:45:15|3.8316
09:45:16|3.8316
09:45:18|3.8316
09:45:18|3.8316
09:45:20|3.8307
09:45:21|3.8308
09:45:22|3.8298
09:45:23|3.8227
09:45:24|3.8237
09:45:26|3.8239
09:45:26|3.8239
09:45:27|3.8239
09:45:28|3.8239
09:45:29|3.8246
09:45:30|3.8246
09:45:32|3.8254
09:45:33|3.8254
09:45:34|3.8254
09:45:35|3.8254
09:45:35|3.8254
09:45:37|3.8254
09:45:38|3.8254
09:45:39|3.8254
09:45:39|3.8224
09:45:41|3.8224
09:45:42|3.8217
09:45:43|3.8217
09:45:43|3.8217
09:45:45|3.8239
09:45:46|3.8159
09:45:46|3.8173
09:45:48|3.817
09:45:48|3.817
09:45:50|3.817
09:45:51|3.817
09:45:52|3.817
09:45:52|3.817
09:45:53|3.817
09:45:55|3.815
09:45:56|3.815
09:45:57|3.815
09:45:58|3.812
09:45:59|3.8151
09:46:00|3.8151
09:46:01|3.8151
09:46:02|3.8132
09:46:03|3.814
09:46:04|3.8144
09:46:05|3.8144
09:46:06|3.8114
09:46:07|3.8149
09:46:09|3.8143
09:46:10|3.8083
09:46:11|3.8089
09:46:13|3.8038
09:46:14|3.8039
09:46:16|3.8039
09:46:16|3.8039
09:46:17|3.8079
09:46:18|3.8079
09:46:19|3.8079
09:46:20|3.8079
09:46:22|3.8048
09:46:22|3.8028
09:46:24|3.8026
09:46:26|3.8032
09:46:26|3.8032
09:46:27|3.8032
09:46:28|3.8032
09:46:29|3.8032
09:46:30|3.8032
09:46:32|3.8032
09:46:34|3.8032
09:46:34|3.8032
09:46:35|3.8019
09:46:37|3.8045
09:46:38|3.8045
09:46:39|3.809
09:46:41|3.8075
09:46:42|3.8075
09:46:43|3.8075
09:46:44|3.8075
09:46:45|3.8075
09:46:47|3.8075
09:46:47|3.8097
09:46:48|3.8111
09:46:50|3.8144
09:46:51|3.815
09:46:51|3.815
09:46:52|3.8119
09:46:54|3.814
09:46:55|3.8146
09:46:55|3.8146
09:46:56|3.8146
09:46:58|3.8138
09:46:58|3.8138
09:47:00|3.8138
09:47:00|3.8138
09:47:02|3.8138
09:47:03|3.8138
09:47:04|3.8138
09:47:05|3.8138
09:47:06|3.8194
09:47:07|3.8152
09:47:08|3.8152
09:47:09|3.8152
09:47:10|3.8152
09:47:11|3.8152
09:47:12|3.8152
09:47:14|3.8152
09:47:16|3.8152
09:47:16|3.8152
09:47:17|3.8152
09:47:19|3.8152
09:47:20|3.8194
09:47:21|3.8201
09:47:22|3.8201
09:47:23|3.8201
09:47:24|3.8201
09:47:25|3.8201
09:47:26|3.8201
09:47:27|3.8201
09:47:28|3.8201
09:47:29|3.8201
09:47:30|3.8201
09:47:31|3.8201
09:47:32|3.8201
09:47:33|3.8201
09:47:34|3.8201
09:47:35|3.8235
09:47:36|3.8235
09:47:37|3.8235
09:47:38|3.8271
09:47:39|3.8263
09:47:40|3.8263
09:47:41|3.8263
09:47:42|3.8263
09:47:43|3.8263
09:47:44|3.828
09:47:45|3.828
09:47:46|3.8263
09:47:47|3.8263
09:47:48|3.8263
09:47:49|3.8263
09:47:50|3.8286
09:47:51|3.8286
09:47:52|3.8286
09:47:53|3.8286
09:47:54|3.8286
09:47:55|3.8258
09:47:56|3.8258
09:47:57|3.8258
09:47:58|3.8258
09:47:59|3.8258
09:48:00|3.8258
09:48:01|3.8258
09:48:02|3.8258
09:48:03|3.8258
09:48:04|3.8258
09:48:06|3.8258
09:48:07|3.8258
09:48:08|3.8314
09:48:08|3.828
09:48:09|3.828
09:48:11|3.828
09:48:12|3.8312
09:48:12|3.8312
09:48:14|3.8312
09:48:15|3.8312
09:48:17|3.8312
09:48:17|3.8312
09:48:19|3.8351
09:48:20|3.8351
09:48:21|3.8351
09:48:22|3.8351
09:48:23|3.8335
09:48:25|3.8335
09:48:26|3.8335
09:48:27|3.8335
09:48:29|3.8335
09:48:29|3.8335
09:48:31|3.8339
09:48:32|3.8339
09:48:33|3.8324
09:48:34|3.8324
09:48:35|3.8324
09:48:36|3.8324
09:48:37|3.8324
09:48:38|3.8324
09:48:39|3.8324
09:48:40|3.8324
09:48:41|3.8324
09:48:42|3.8324
09:48:43|3.8372
09:48:44|3.8372
09:48:45|3.8372
09:48:46|3.8372
09:48:47|3.8372
09:48:48|3.8372
09:48:49|3.8372
09:48:50|3.8372
09:48:51|3.8381
09:48:52|3.8381
09:48:53|3.8381
09:48:54|3.8381
09:48:55|3.8381
09:48:56|3.8381
09:48:57|3.8381
09:48:58|3.8408
09:48:59|3.8418
09:49:00|3.8418
09:49:01|3.8413
09:49:02|3.8413
09:49:03|3.8413
09:49:05|3.8395
09:49:05|3.8395
09:49:06|3.8387
09:49:07|3.8387
09:49:09|3.836
09:49:10|3.8344
09:49:11|3.8344
09:49:12|3.8344
09:49:13|3.8344
09:49:14|3.8344
09:49:16|3.8344
09:49:16|3.8344
09:49:19|3.8344
09:49:20|3.8375
09:49:21|3.8375
09:49:22|3.8375
09:49:23|3.8377
09:49:24|3.8377
09:49:25|3.8377
09:49:26|3.8377
09:49:27|3.8337
09:49:27|3.8393
09:49:29|3.8393
09:49:31|3.8393
09:49:31|3.8393
09:49:33|3.8393
09:49:34|3.8384
09:49:34|3.8384
09:49:35|3.8384
09:49:38|3.8384
09:49:38|3.8384
09:49:39|3.8384
09:49:40|3.8384
09:49:42|3.8347
09:49:43|3.8347
09:49:43|3.8347
09:49:45|3.8347
09:49:46|3.8347
09:49:47|3.8347
09:49:47|3.8347
09:49:48|3.8338
09:49:50|3.8283
09:49:50|3.8283
09:49:51|3.8283
09:49:53|3.8283
09:49:54|3.8283
09:49:54|3.8305
09:49:55|3.8268
09:49:57|3.8268
09:49:58|3.8268
09:49:59|3.8268
09:50:00|3.8268
09:50:02|3.8265
09:50:02|3.8265
09:50:03|3.8265
09:50:04|3.8265
09:50:05|3.8265
09:50:06|3.8265
09:50:08|3.8265
09:50:09|3.8265
09:50:10|3.8265
09:50:12|3.8265
09:50:12|3.8265
09:50:13|3.8296
09:50:14|3.8296
09:50:16|3.8296
09:50:18|3.8298
09:50:19|3.8298
09:50:20|3.8298
09:50:21|3.8298
09:50:22|3.8298
09:50:24|3.8298
09:50:25|3.8298
09:50:25|3.8298
09:50:27|3.8298
09:50:28|3.8298
09:50:29|3.8298
09:50:30|3.8298
09:50:31|3.8298
09:50:32|3.8298
09:50:33|3.8298
09:50:34|3.8298
09:50:35|3.8298
09:50:36|3.8306
09:50:37|3.8306
09:50:38|3.8306
09:50:39|3.8306
09:50:40|3.8306
09:50:41|3.8297
09:50:42|3.8297
09:50:43|3.8307
09:50:44|3.8307
09:50:45|3.8307
09:50:46|3.8307
09:50:47|3.8285
09:50:48|3.8285
09:50:49|3.8285
09:50:50|3.8285
09:50:51|3.8285
09:50:52|3.8285
09:50:53|3.8285
09:50:54|3.8285
09:50:55|3.8285
09:50:56|3.8285
09:50:57|3.8285
09:50:58|3.8285
09:51:00|3.8285
09:51:00|3.8285
09:51:01|3.8285
09:51:02|3.8285
09:51:03|3.8285
09:51:05|3.8285
09:51:06|3.8325
09:51:06|3.8325
09:51:07|3.8325
09:51:09|3.8325
09:51:10|3.8325
09:51:11|3.8325
09:51:11|3.8325
09:51:13|3.8325
09:51:14|3.8295
09:51:15|3.8294
09:51:17|3.8294
09:51:18|3.8294
09:51:18|3.8295
09:51:20|3.8316
09:51:21|3.8316
09:51:23|3.8293
09:51:24|3.8293
09:51:25|3.8293
09:51:26|3.8292
09:51:27|3.8277
09:51:28|3.8268
09:51:29|3.8289
09:51:30|3.8297
09:51:31|3.8297
09:51:32|3.8297
09:51:33|3.8297
09:51:34|3.8297
09:51:35|3.8297
09:51:36|3.8297
09:51:37|3.8297
09:51:38|3.8297
09:51:39|3.8297
09:51:40|3.8297
09:51:41|3.8297
09:51:42|3.8279
09:51:43|3.8279
09:51:44|3.8279
09:51:45|3.8279
09:51:46|3.8279
09:51:47|3.8279
09:51:48|3.8279
09:51:50|3.8279
09:51:50|3.8279
09:51:51|3.8279
09:51:53|3.8279
09:51:54|3.8279
09:51:54|3.8279
09:51:55|3.8279
09:51:56|3.8279
09:51:58|3.8279
09:51:58|3.8279
09:52:00|3.8279
09:52:01|3.8308
09:52:02|3.8308
09:52:03|3.8308
09:52:04|3.8308
09:52:06|3.8308
09:52:06|3.8278
09:52:08|3.8271
09:52:09|3.8271
09:52:10|3.8271
09:52:11|3.827
09:52:12|3.827
09:52:13|3.827
09:52:14|3.829
09:52:15|3.829
09:52:16|3.829
09:52:17|3.829
09:52:19|3.829
09:52:19|3.829
09:52:20|3.8319
09:52:22|3.8319
09:52:22|3.8319
09:52:24|3.8319
09:52:25|3.8319
09:52:25|3.8319
09:52:27|3.8319
09:52:28|3.8319
09:52:29|3.8319
09:52:30|3.8319
09:52:31|3.8319
09:52:32|3.8319
09:52:33|3.8319
09:52:34|3.8319
09:52:35|3.8293
09:52:36|3.8293
09:52:37|3.8284
09:52:39|3.8284
09:52:40|3.8284
09:52:41|3.8321
09:52:42|3.8371
09:52:43|3.8371
09:52:44|3.8371
09:52:45|3.8371
09:52:46|3.8371
09:52:47|3.8371
09:52:48|3.8371
09:52:49|3.8371
09:52:51|3.8365
09:52:52|3.8365
09:52:52|3.8365
09:52:54|3.8365
09:52:56|3.8365
09:52:56|3.8365
09:52:57|3.8365
09:52:59|3.8413
09:52:59|3.8413
09:53:01|3.8406
09:53:02|3.8406
09:53:04|3.8406
09:53:04|3.8406
09:53:05|3.8406
09:53:06|3.8406
09:53:08|3.8406
09:53:09|3.8406
09:53:09|3.8406
09:53:12|3.8406
09:53:12|3.8406
09:53:13|3.84
09:53:14|3.84
09:53:15|3.8405
09:53:16|3.8405
09:53:17|3.8405
09:53:18|3.8405
09:53:20|3.8405
09:53:21|3.8405
09:53:21|3.8405
09:53:23|3.8405
09:53:24|3.8405
09:53:24|3.8405
09:53:26|3.8405
09:53:27|3.8405
09:53:28|3.8405
09:53:29|3.8405
09:53:29|3.839
09:53:30|3.839
09:53:31|3.839
09:53:32|3.839
09:53:34|3.8369
09:53:35|3.8369
09:53:35|3.8369
09:53:36|3.8369
09:53:37|3.8369
09:53:40|3.8369
09:53:40|3.8369
09:53:41|3.8369
09:53:43|3.8369
09:53:43|3.839
09:53:45|3.839
09:53:45|3.833
09:53:46|3.833
09:53:48|3.833
09:53:48|3.833
09:53:49|3.833
09:53:50|3.833
09:53:51|3.8329
09:53:52|3.8329
09:53:54|3.8329
09:53:54|3.8329
09:53:56|3.8278
09:53:57|3.8276
09:53:59|3.8284
09:53:59|3.8284
09:54:00|3.8284
09:54:01|3.8284
09:54:02|3.8284
09:54:03|3.8264
09:54:04|3.8264
09:54:05|3.8264
09:54:06|3.8264
09:54:07|3.8269
09:54:08|3.8269
09:54:09|3.8294
09:54:11|3.8294
09:54:13|3.8294
09:54:13|3.8294
09:54:14|3.8294
09:54:15|3.8294
09:54:16|3.8294
09:54:17|3.8294
09:54:18|3.8294
09:54:20|3.8294
09:54:20|3.8294
09:54:22|3.825
09:54:22|3.825
09:54:24|3.825
09:54:25|3.825
09:54:26|3.825
09:54:27|3.825
09:54:28|3.825
09:54:29|3.825
09:54:31|3.8221
09:54:32|3.8237
09:54:33|3.8237
09:54:34|3.825
09:54:34|3.825
09:54:36|3.825
09:54:36|3.825
09:54:38|3.825
09:54:38|3.821
09:54:40|3.8234
09:54:41|3.8234
09:54:42|3.8234
09:54:43|3.8234
09:54:44|3.8234
09:54:44|3.8234
09:54:46|3.8234
09:54:47|3.8234
09:54:48|3.8234
09:54:49|3.8234
09:54:50|3.8234
09:54:51|3.8237
09:54:52|3.8237
09:54:53|3.8237
09:54:54|3.8237
09:54:55|3.8237
09:54:56|3.8237
09:54:57|3.8237
09:54:58|3.8237
09:54:59|3.8184
09:55:00|3.8184
09:55:02|3.8184
09:55:02|3.8184
09:55:03|3.8149
09:55:05|3.8121
09:55:06|3.8121
09:55:06|3.816
09:55:08|3.816
09:55:10|3.816
09:55:10|3.816
09:55:12|3.8119
09:55:13|3.8119
09:55:14|3.8119
09:55:15|3.8071
09:55:16|3.8071
09:55:17|3.8071
09:55:18|3.8089
09:55:19|3.8089
09:55:20|3.8089
09:55:22|3.8085
09:55:23|3.8085
09:55:24|3.8085
09:55:25|3.8085
09:55:26|3.8085
09:55:27|3.8085
09:55:28|3.8115
09:55:29|3.8115
09:55:31|3.8115
09:55:31|3.8115
09:55:32|3.8156
09:55:34|3.8156
09:55:35|3.8156
09:55:36|3.8158
09:55:36|3.8158
09:55:37|3.8215
09:55:39|3.8215
09:55:39|3.8203
09:55:40|3.8203
09:55:41|3.8203
09:55:43|3.8146
09:55:43|3.8189
09:55:45|3.8189
09:55:45|3.8189
09:55:47|3.8189
09:55:47|3.8189
09:55:49|3.8206
09:55:50|3.8206
09:55:51|3.8206
09:55:51|3.8206
09:55:53|3.8206
09:55:54|3.8206
09:55:54|3.8206
09:55:55|3.8206
09:55:57|3.8206
09:55:58|3.8178
09:55:58|3.8177
09:55:59|3.816
09:56:01|3.8135
09:56:01|3.8135
09:56:03|3.8171
09:56:04|3.8115
09:56:05|3.8166
09:56:05|3.8166
09:56:08|3.8166
09:56:08|3.8166
09:56:09|3.8166
09:56:11|3.8166
09:56:12|3.8166
09:56:12|3.8164
09:56:13|3.8164
09:56:15|3.8164
09:56:16|3.8164
09:56:16|3.8164
09:56:18|3.8151
09:56:18|3.8151
09:56:19|3.8151
09:56:21|3.8151
09:56:23|3.8151
09:56:23|3.8111
09:56:25|3.8126
09:56:27|3.8126
09:56:27|3.8139
09:56:28|3.8128
09:56:29|3.8128
09:56:31|3.8128
09:56:31|3.8128
09:56:34|3.8128
09:56:34|3.8128
09:56:35|3.8128
09:56:36|3.8128
09:56:37|3.8128
09:56:38|3.8128
09:56:39|3.8128
09:56:41|3.8128
09:56:42|3.8128
09:56:43|3.8128
09:56:43|3.8128
09:56:45|3.8128
09:56:45|3.8128
09:56:48|3.8128
09:56:48|3.8128
09:56:49|3.8128
09:56:50|3.8128
09:56:51|3.8128
09:56:52|3.8128
09:56:54|3.8128
09:56:56|3.8128
09:56:56|3.8128
09:56:57|3.8128
09:56:58|3.8128
09:57:00|3.8128
09:57:00|3.8128
09:57:02|3.8128
09:57:03|3.8128
09:57:04|3.8128
09:57:05|3.8128
09:57:06|3.8097
09:57:07|3.8097
09:57:08|3.8097
09:57:10|3.8097
09:57:10|3.8097
09:57:12|3.8097
09:57:13|3.8097
09:57:15|3.8135
09:57:16|3.8135
09:57:17|3.8135
09:57:18|3.8135
09:57:19|3.8135
09:57:20|3.8128
09:57:21|3.8128
09:57:22|3.8128
09:57:24|3.8147
09:57:24|3.8147
09:57:25|3.8147
09:57:27|3.8153
09:57:27|3.8153
09:57:28|3.8153
09:57:30|3.8153
09:57:30|3.8153
09:57:31|3.8153
09:57:32|3.8153
09:57:33|3.8171
09:57:35|3.8171
09:57:36|3.8171
09:57:37|3.8171
09:57:38|3.8171
09:57:39|3.8171
09:57:40|3.8171
09:57:41|3.8171
09:57:42|3.8171
09:57:43|3.8196
09:57:44|3.8196
09:57:46|3.8218
09:57:46|3.8218
09:57:48|3.8218
09:57:49|3.8218
09:57:50|3.8218
09:57:51|3.8218
09:57:52|3.8218
09:57:53|3.8218
09:57:54|3.8218
09:57:55|3.8164
09:57:56|3.8164
09:57:57|3.8164
09:57:59|3.8164
09:57:59|3.8164
09:58:00|3.8166
09:58:01|3.8166
09:58:02|3.8141
09:58:04|3.8206
09:58:05|3.8206
09:58:07|3.8206
09:58:07|3.8206
09:58:08|3.8206
09:58:09|3.8206
09:58:10|3.8206
09:58:12|3.8206
09:58:13|3.8206
09:58:13|3.8206
09:58:15|3.8206
09:58:15|3.8206
09:58:16|3.8206
09:58:18|3.8206
09:58:19|3.8206
09:58:20|3.817
09:58:21|3.817
09:58:22|3.817
09:58:23|3.817
09:58:25|3.817
09:58:26|3.817
09:58:28|3.817
09:58:29|3.8196
09:58:30|3.8196
09:58:33|3.8196
09:58:34|3.8196
09:58:35|3.8196
09:58:37|3.8196
09:58:38|3.8196
09:58:39|3.8196
09:58:40|3.8207
09:58:41|3.8207
09:58:43|3.8207
09:58:43|3.8207
09:58:44|3.8207
09:58:45|3.8207
09:58:47|3.8221
09:58:48|3.8221
09:58:49|3.8227
09:58:50|3.8253
09:58:51|3.8253
09:58:52|3.8253
09:58:53|3.8253
09:58:54|3.8253
09:58:55|3.8253
09:58:56|3.8253
09:58:57|3.8261
09:58:58|3.8268
09:58:59|3.8253
09:59:00|3.8252
09:59:01|3.8235
09:59:03|3.8235
09:59:04|3.8235
09:59:04|3.8235
09:59:05|3.8235
09:59:07|3.83
09:59:08|3.8312
09:59:09|3.8312
09:59:10|3.8312
09:59:11|3.8312
09:59:12|3.8312
09:59:13|3.8285
09:59:14|3.832
09:59:16|3.832
09:59:17|3.8325
09:59:17|3.8325
09:59:19|3.8325
09:59:20|3.8339
09:59:20|3.8339
09:59:21|3.8339
09:59:23|3.8339
09:59:23|3.8339
09:59:25|3.8339
09:59:27|3.8339
09:59:28|3.834
09:59:28|3.834
09:59:31|3.829
09:59:31|3.829
09:59:32|3.8278
09:59:33|3.8273
09:59:34|3.8273
09:59:36|3.8273
09:59:36|3.8272
09:59:38|3.8272
09:59:39|3.8272
09:59:39|3.8272
09:59:42|3.8272
09:59:42|3.8272
09:59:44|3.8272
09:59:44|3.8272
09:59:45|3.8272
09:59:46|3.8272
09:59:47|3.8272
09:59:48|3.8272
09:59:50|3.8272
09:59:50|3.8311
09:59:51|3.8318
09:59:53|3.8322
09:59:53|3.8322
09:59:55|3.8297
09:59:55|3.8297
09:59:57|3.8297
09:59:58|3.8297
09:59:59|3.8297
10:00:00|3.8296
10:00:01|3.8296
10:00:02|3.8296
10:00:03|3.8326
10:00:04|3.827
10:00:06|3.8285
10:00:07|3.8276
10:00:08|3.8276
10:00:08|3.8276
10:00:10|3.8276
10:00:11|3.8276
10:00:12|3.8276
10:00:13|3.8276
10:00:14|3.8255
10:00:15|3.8255
10:00:16|3.8255
10:00:17|3.8255
10:00:19|3.817
10:00:19|3.817
10:00:21|3.8166
10:00:22|3.8198
10:00:23|3.8198
10:00:23|3.8198
10:00:24|3.8198
10:00:26|3.8198
10:00:28|3.8135
10:00:29|3.8135
10:00:31|3.8135
10:00:32|3.8135
10:00:33|3.8115
10:00:33|3.8089
10:00:34|3.8089
10:00:36|3.8089
10:00:36|3.8089
10:00:37|3.8089
10:00:39|3.8092
10:00:39|3.8092
10:00:40|3.8092
10:00:42|3.8092
10:00:43|3.8092
10:00:43|3.8092
10:00:45|3.8092
10:00:46|3.8092
10:00:47|3.8092
10:00:49|3.8092
10:00:49|3.8092
10:00:51|3.8093
10:00:52|3.8093
10:00:53|3.8093
10:00:54|3.8129
10:00:55|3.8129
10:00:56|3.8129
10:00:58|3.8129
10:00:59|3.8129
10:01:00|3.8129
10:01:00|3.8129
10:01:02|3.8129
10:01:03|3.8102
10:01:04|3.8102
10:01:05|3.8102
10:01:06|3.8094
10:01:07|3.8094
10:01:08|3.8069
10:01:10|3.8063
10:01:11|3.8063
10:01:12|3.8063
10:01:13|3.8089
10:01:14|3.8098
10:01:15|3.8098
10:01:15|3.8098
10:01:17|3.8063
10:01:18|3.8063
10:01:18|3.8063
10:01:19|3.8028
10:01:21|3.8028
10:01:21|3.8041
10:01:23|3.8041
10:01:24|3.8041
10:01:25|3.8041
10:01:25|3.8041
10:01:27|3.8041
10:01:29|3.8041
10:01:30|3.8044
10:01:31|3.8044
10:01:32|3.8044
10:01:34|3.8044
10:01:34|3.8044
10:01:35|3.8041
10:01:36|3.8021
10:01:37|3.8021
10:01:39|3.8021
10:01:40|3.8021
10:01:41|3.8024
10:01:42|3.8064
10:01:44|3.8064
10:01:44|3.8044
10:01:45|3.8044
10:01:47|3.8032
10:01:47|3.803
10:01:48|3.803
10:01:49|3.803
10:01:51|3.8095
10:01:52|3.8095
10:01:53|3.8095
10:01:54|3.8095
10:01:55|3.8095
10:01:56|3.8095
10:01:57|3.8063
10:01:58|3.8063
10:01:59|3.8063
10:02:00|3.8063
10:02:01|3.8034
10:02:02|3.8004
10:02:04|3.8036
10:02:05|3.8036
10:02:06|3.8036
10:02:07|3.8
10:02:08|3.8031
10:02:09|3.8031
10:02:10|3.8031
10:02:11|3.8031
10:02:12|3.8031
10:02:13|3.8031
10:02:15|3.8031
10:02:15|3.8031
10:02:17|3.8031
10:02:17|3.805
10:02:18|3.805
10:02:19|3.805
10:02:20|3.805
10:02:21|3.8049
10:02:22|3.805
10:02:24|3.805
10:02:24|3.805
10:02:25|3.805
10:02:26|3.8066
10:02:27|3.8066
10:02:28|3.8066
10:02:30|3.8066
10:02:31|3.8066
10:02:32|3.8066
10:02:33|3.8021
10:02:34|3.8021
10:02:35|3.8021
10:02:36|3.8021
10:02:37|3.7982
10:02:38|3.7982
10:02:40|3.7982
10:02:41|3.7982
10:02:42|3.7982
10:02:42|3.8009
10:02:43|3.8009
10:02:44|3.802
10:02:46|3.802
10:02:47|3.802
10:02:47|3.802
10:02:49|3.802
10:02:49|3.802
10:02:50|3.802
10:02:51|3.802
10:02:52|3.802
10:02:53|3.802
10:02:54|3.8021
10:02:56|3.8022
10:02:57|3.8022
10:02:58|3.8022
10:02:59|3.8022
10:03:00|3.8022
10:03:01|3.8022
10:03:02|3.8022
10:03:03|3.8022
10:03:04|3.8022
10:03:05|3.8022
10:03:06|3.7957
10:03:07|3.7957
10:03:09|3.7915
10:03:10|3.7915
10:03:11|3.7915
10:03:12|3.797
10:03:13|3.79
10:03:14|3.789
10:03:15|3.789
10:03:16|3.7938
10:03:17|3.7938
10:03:19|3.7918
10:03:20|3.7918
10:03:21|3.7957
10:03:22|3.7957
10:03:22|3.7933
10:03:24|3.7918
10:03:25|3.7918
10:03:26|3.7918
10:03:27|3.7918
10:03:28|3.7918
10:03:29|3.7932
10:03:30|3.7932
10:03:32|3.7937
10:03:33|3.7965
10:03:33|3.7943
10:03:34|3.7943
10:03:37|3.797
10:03:37|3.797
10:03:39|3.797
10:03:40|3.797
10:03:41|3.797
10:03:42|3.799
10:03:42|3.799
10:03:44|3.8052
10:03:45|3.8054
10:03:46|3.8054
10:03:47|3.8002
10:03:48|3.8002
10:03:49|3.8002
10:03:50|3.8002
10:03:52|3.8002
10:03:53|3.8002
10:03:53|3.8002
10:03:54|3.8002
10:03:55|3.8002
10:03:56|3.8002
10:03:57|3.8002
10:03:58|3.8002
10:03:59|3.8002
10:04:00|3.8002
10:04:01|3.8002
10:04:02|3.8002
10:04:03|3.8002
10:04:04|3.81
10:04:06|3.81
10:04:07|3.81
10:04:08|3.81
10:04:09|3.8045
10:04:10|3.8045
10:04:11|3.8045
10:04:12|3.8045
10:04:12|3.8045
10:04:14|3.8045
10:04:15|3.8045
10:04:16|3.8045
10:04:17|3.8045
10:04:18|3.8045
10:04:19|3.8045
10:04:20|3.8045
10:04:21|3.8096
10:04:22|3.8096
10:04:24|3.8087
10:04:24|3.8087
10:04:25|3.8087
10:04:26|3.8096
10:04:27|3.8096
10:04:28|3.8068
10:04:30|3.8053
10:04:31|3.8053
10:04:32|3.8053
10:04:33|3.8053
10:04:34|3.8053
10:04:35|3.8053
10:04:36|3.8024
10:04:37|3.8024
10:04:38|3.8002
10:04:40|3.8002
10:04:41|3.8002
10:04:43|3.8021
10:04:44|3.8021
10:04:45|3.8021
10:04:46|3.8021
10:04:47|3.8021
10:04:48|3.8021
10:04:49|3.8021
10:04:50|3.8021
10:04:51|3.8044
10:04:52|3.8044
10:04:53|3.8044
10:04:54|3.8044
10:04:55|3.8051
10:04:56|3.8051
10:04:57|3.81
10:04:58|3.81
10:04:59|3.81
10:05:00|3.8106
10:05:01|3.8106
10:05:03|3.81
10:05:03|3.81
10:05:05|3.81
10:05:06|3.81
10:05:07|3.81
10:05:08|3.81
10:05:09|3.81
10:05:10|3.81
10:05:11|3.81
10:05:12|3.8106
10:05:13|3.8149
10:05:14|3.8149
10:05:15|3.8149
10:05:16|3.8149
10:05:17|3.8149
10:05:18|3.8149
10:05:19|3.8149
10:05:20|3.8149
10:05:21|3.8149
10:05:22|3.8149
10:05:23|3.8149
10:05:24|3.8157
10:05:25|3.8157
10:05:26|3.8122
10:05:27|3.8122
10:05:28|3.8122
10:05:29|3.8122
10:05:30|3.8122
10:05:32|3.8134
10:05:33|3.8134
10:05:34|3.8134
10:05:35|3.81
10:05:37|3.81
10:05:37|3.81
10:05:39|3.81
10:05:40|3.81
10:05:41|3.81
10:05:42|3.81
10:05:43|3.81
10:05:44|3.81
10:05:45|3.8089
10:05:46|3.8089
10:05:47|3.8089
10:05:48|3.8089
10:05:49|3.8089
10:05:50|3.8089
10:05:51|3.8089
10:05:52|3.8089
10:05:53|3.809
10:05:54|3.809
10:05:55|3.809
10:05:56|3.809
10:05:57|3.809
10:05:58|3.809
10:05:59|3.8124
10:06:00|3.8124
10:06:01|3.8124
10:06:02|3.8086
10:06:03|3.8086
10:06:04|3.8086
10:06:05|3.8086
10:06:06|3.8086
10:06:07|3.8086
10:06:08|3.807
10:06:09|3.8067
10:06:11|3.8067
10:06:11|3.8047
10:06:13|3.8045
10:06:14|3.8045
10:06:15|3.8045
10:06:15|3.8045
10:06:16|3.8045
10:06:18|3.8041
10:06:18|3.8041
10:06:19|3.8041
10:06:20|3.8041
10:06:22|3.8041
10:06:22|3.8041
10:06:23|3.811
10:06:25|3.811
10:06:25|3.811
10:06:26|3.8036
10:06:27|3.8036
10:06:28|3.8036
10:06:29|3.8036
10:06:30|3.8036
10:06:31|3.8036
10:06:33|3.8036
10:06:33|3.8036
10:06:35|3.8036
10:06:37|3.8002
10:06:37|3.8018
10:06:39|3.8
10:06:40|3.8
10:06:40|3.8
10:06:41|3.8
10:06:43|3.8
10:06:43|3.8
10:06:44|3.8
10:06:46|3.8
10:06:46|3.8
10:06:48|3.8
10:06:49|3.8053
10:06:50|3.8025
10:06:51|3.8021
10:06:52|3.8021
10:06:53|3.8021
10:06:54|3.805
10:06:55|3.805
10:06:56|3.8018
10:06:57|3.8018
10:06:58|3.8018
10:06:59|3.8018
10:07:00|3.8018
10:07:01|3.8018
10:07:03|3.8049
10:07:04|3.8049
10:07:05|3.8049
10:07:07|3.8049
10:07:07|3.8049
10:07:08|3.8049
10:07:10|3.8006
10:07:11|3.8006
10:07:12|3.8006
10:07:13|3.8006
10:07:14|3.8006
10:07:15|3.8006
10:07:16|3.8006
10:07:17|3.8006
10:07:18|3.8065
10:07:19|3.8065
10:07:20|3.8065
10:07:21|3.8033
10:07:22|3.8033
10:07:23|3.8017
10:07:24|3.8017
10:07:25|3.8017
10:07:26|3.8017
10:07:27|3.8017
10:07:28|3.8017
10:07:29|3.8017
10:07:30|3.8017
10:07:31|3.8017
10:07:32|3.802
10:07:34|3.802
10:07:35|3.7965
10:07:36|3.7965
10:07:37|3.7965
10:07:38|3.7965
10:07:40|3.8016
10:07:40|3.798
10:07:41|3.798
10:07:42|3.798
10:07:43|3.798
10:07:44|3.8017
10:07:45|3.8017
10:07:46|3.8017
10:07:47|3.8017
10:07:48|3.8017
10:07:49|3.8017
10:07:51|3.7992
10:07:51|3.7992
10:07:52|3.7992
10:07:53|3.7992
10:07:54|3.7992
10:07:55|3.7992
10:07:56|3.7992
10:07:57|3.8014
10:07:58|3.8014
10:07:59|3.8014
10:08:00|3.8014
10:08:01|3.8102
10:08:02|3.8102
10:08:04|3.8088
10:08:06|3.8112
10:08:07|3.8084
10:08:08|3.8123
10:08:09|3.8123
10:08:10|3.8123
10:08:11|3.8104
10:08:11|3.8093
10:08:13|3.8093
10:08:14|3.8093
10:08:15|3.8093
10:08:16|3.8093
10:08:16|3.8093
10:08:17|3.8123
10:08:19|3.8123
10:08:19|3.8134
10:08:20|3.8134
10:08:21|3.8134
10:08:22|3.8134
10:08:24|3.8134
10:08:25|3.8134
10:08:26|3.8134
10:08:27|3.8134
10:08:27|3.817
10:08:29|3.817
10:08:29|3.817
10:08:31|3.817
10:08:31|3.817
10:08:33|3.8133
10:08:33|3.8177
10:08:35|3.8177
10:08:37|3.8177
10:08:37|3.8177
10:08:38|3.8177
10:08:39|3.8177
10:08:40|3.8177
10:08:41|3.8177
10:08:43|3.8177
10:08:43|3.8161
10:08:46|3.8161
10:08:47|3.8161
10:08:48|3.8161
10:08:49|3.8161
10:08:51|3.8161
10:08:52|3.8161
10:08:52|3.8161
10:08:53|3.8161
10:08:55|3.8161
10:08:55|3.8161
10:08:57|3.8161
10:08:59|3.8161
10:09:00|3.8161
10:09:01|3.8161
10:09:02|3.8161
10:09:04|3.8161
10:09:04|3.8161
10:09:05|3.8161
10:09:06|3.8161
10:09:07|3.816
10:09:08|3.816
10:09:10|3.816
10:09:11|3.816
10:09:12|3.8187
10:09:13|3.8187
10:09:14|3.8187
10:09:14|3.8187
10:09:16|3.8187
10:09:16|3.8187
10:09:18|3.8154
10:09:19|3.8185
10:09:21|3.8185
10:09:21|3.8185
10:09:23|3.8185
10:09:24|3.8185
10:09:25|3.8185
10:09:26|3.8185
10:09:27|3.8185
10:09:28|3.8185
10:09:29|3.8185
10:09:30|3.8185
10:09:31|3.8185
10:09:32|3.8185
10:09:33|3.8154
10:09:34|3.8115
10:09:36|3.8115
10:09:36|3.8108
10:09:38|3.808
10:09:39|3.808
10:09:40|3.808
10:09:41|3.808
10:09:43|3.808
10:09:43|3.808
10:09:45|3.808
10:09:45|3.808
10:09:46|3.808
10:09:47|3.808
10:09:49|3.808
10:09:49|3.808
10:09:51|3.808
10:09:51|3.808
10:09:52|3.808
10:09:54|3.808
10:09:55|3.808
10:09:55|3.8129
10:09:56|3.8129
10:09:58|3.8069
10:09:58|3.8069
10:09:59|3.8082
10:10:02|3.8082
10:10:02|3.8081
10:10:03|3.8029
10:10:04|3.8056
10:10:05|3.8056
10:10:07|3.8055
10:10:08|3.8055
10:10:09|3.8055
10:10:10|3.8055
10:10:11|3.8055
10:10:12|3.8055
10:10:13|3.8057
10:10:14|3.8057
10:10:15|3.8057
10:10:15|3.8057
10:10:17|3.8057
10:10:18|3.8071
10:10:19|3.8071
10:10:20|3.805
10:10:20|3.805
10:10:23|3.805
10:10:23|3.805
10:10:24|3.805
10:10:25|3.805
10:10:26|3.805
10:10:27|3.805
10:10:28|3.805
10:10:29|3.805
10:10:30|3.805
10:10:31|3.805
10:10:32|3.805
10:10:33|3.805
10:10:34|3.805
10:10:35|3.805
10:10:36|3.806
10:10:37|3.806
10:10:39|3.807
10:10:40|3.807
10:10:40|3.807
10:10:43|3.807
10:10:43|3.807
10:10:44|3.807
10:10:46|3.807
10:10:46|3.807
10:10:48|3.807
10:10:49|3.807
10:10:50|3.807
10:10:52|3.807
10:10:52|3.807
10:10:53|3.807
10:10:54|3.8069
10:10:55|3.8069
10:10:56|3.8069
10:10:58|3.8069
10:10:58|3.8069
10:11:00|3.8026
10:11:01|3.8026
10:11:03|3.8026
10:11:04|3.8027
10:11:04|3.8027
10:11:07|3.8027
10:11:07|3.8027
10:11:08|3.8001
10:11:09|3.8001
10:11:10|3.8001
10:11:11|3.8001
10:11:13|3.8001
10:11:14|3.8001
10:11:15|3.8084
10:11:15|3.8084
10:11:17|3.807
10:11:18|3.807
10:11:19|3.807
10:11:20|3.807
10:11:21|3.8077
10:11:22|3.8077
10:11:23|3.8078
10:11:24|3.8078
10:11:25|3.8047
10:11:25|3.8047
10:11:28|3.8047
10:11:29|3.8047
10:11:30|3.8047
10:11:31|3.8047
10:11:33|3.8057
10:11:34|3.8057
10:11:35|3.8057
10:11:35|3.8057
10:11:36|3.8069
10:11:38|3.8095
10:11:39|3.8095
10:11:40|3.8095
10:11:41|3.8104
10:11:42|3.8104
10:11:43|3.8104
10:11:44|3.8115
10:11:45|3.8115
10:11:46|3.8115
10:11:47|3.8115
10:11:48|3.8115
10:11:50|3.8115
10:11:51|3.8115
10:11:51|3.8115
10:11:52|3.8135
10:11:53|3.814
10:11:54|3.814
10:11:56|3.814
10:11:56|3.814
10:11:58|3.814
10:11:59|3.814
10:11:59|3.814
10:12:01|3.814
10:12:02|3.8096
10:12:03|3.8096
10:12:04|3.8096
10:12:06|3.8096
10:12:07|3.8096
10:12:08|3.8096
10:12:09|3.8096
10:12:10|3.8096
10:12:11|3.8096
10:12:13|3.8119
10:12:13|3.8119
10:12:14|3.8119
10:12:15|3.8135
10:12:16|3.8135
10:12:17|3.8135
10:12:18|3.8135
10:12:19|3.8135
10:12:20|3.8135
10:12:21|3.8135
10:12:22|3.8135
10:12:23|3.8135
10:12:24|3.8135
10:12:25|3.8135
10:12:26|3.8135
10:12:29|3.8135
10:12:29|3.8135
10:12:30|3.8135
10:12:31|3.8135
10:12:32|3.8135
10:12:33|3.8129
10:12:34|3.8129
10:12:35|3.8129
10:12:36|3.8169
10:12:38|3.8161
10:12:38|3.8161
10:12:41|3.8161
10:12:41|3.8182
10:12:42|3.8182
10:12:43|3.8182
10:12:44|3.8182
10:12:46|3.8182
10:12:47|3.8169
10:12:48|3.8176
10:12:49|3.8176
10:12:51|3.8176
10:12:52|3.8176
10:12:52|3.8176
10:12:53|3.8176
10:12:54|3.8176
10:12:55|3.8176
10:12:56|3.8176
10:12:57|3.8176
10:12:58|3.8176
10:13:00|3.8176
10:13:00|3.8176
10:13:01|3.8176
10:13:03|3.8176
10:13:04|3.8176
10:13:05|3.8188
10:13:06|3.8189
10:13:06|3.8189
10:13:07|3.8189
10:13:09|3.826
10:13:10|3.8237
10:13:10|3.8237
10:13:12|3.8232
10:13:13|3.8248
10:13:15|3.8248
10:13:15|3.8248
10:13:16|3.8248
10:13:17|3.8235
10:13:19|3.8235
10:13:20|3.8235
10:13:21|3.8235
10:13:22|3.8235
10:13:22|3.8235
10:13:24|3.8235
10:13:25|3.8235
10:13:26|3.8235
10:13:27|3.8235
10:13:27|3.8235
10:13:28|3.8235
10:13:29|3.8235
10:13:31|3.8235
10:13:32|3.8235
10:13:33|3.8249
10:13:33|3.8262
10:13:34|3.8262
10:13:36|3.8283
10:13:36|3.8282
10:13:37|3.8282
10:13:40|3.8282
10:13:40|3.8286
10:13:41|3.8286
10:13:43|3.8286
10:13:43|3.8337
10:13:45|3.8337
10:13:45|3.8337
10:13:47|3.8337
10:13:47|3.8337
10:13:49|3.8337
10:13:50|3.8271
10:13:51|3.8266
10:13:52|3.8266
10:13:52|3.8266
10:13:53|3.8275
10:13:55|3.8275
10:13:57|3.8275
10:13:57|3.8273
10:13:59|3.8273
10:14:00|3.8273
10:14:00|3.8273
10:14:01|3.8273
10:14:03|3.8255
10:14:03|3.8255
10:14:06|3.8255
10:14:07|3.8255
10:14:09|3.8255
10:14:09|3.8255
10:14:10|3.8255
10:14:12|3.8272
10:14:14|3.8272
10:14:14|3.8272
10:14:16|3.8272
10:14:17|3.8272
10:14:18|3.8272
10:14:19|3.8272
10:14:20|3.8272
10:14:21|3.8272
10:14:22|3.8222
10:14:23|3.8222
10:14:24|3.8222
10:14:25|3.8222
10:14:26|3.8222
10:14:27|3.8222
10:14:28|3.8222
10:14:29|3.8235
10:14:30|3.8235
10:14:31|3.8235
10:14:32|3.8235
10:14:33|3.8235
10:14:34|3.8239
10:14:36|3.8239
10:14:36|3.8239
10:14:37|3.8239
10:14:38|3.8239
10:14:40|3.8239
10:14:42|3.8218
10:14:43|3.8218
10:14:44|3.8218
10:14:44|3.8218
10:14:45|3.8218
10:14:46|3.8273
10:14:47|3.8275
10:14:48|3.8275
10:14:49|3.828
10:14:51|3.828
10:14:52|3.8301
10:14:52|3.8301
10:14:54|3.8301
10:14:55|3.8301
10:14:56|3.8306
10:14:57|3.8306
10:14:58|3.8306
10:14:59|3.8313
10:15:00|3.8313
10:15:01|3.8357
10:15:03|3.8357
10:15:03|3.8357
10:15:05|3.8357
10:15:07|3.8357
10:15:08|3.8357
10:15:10|3.8357
10:15:10|3.8355
10:15:11|3.8355
10:15:12|3.8355
10:15:13|3.831
10:15:14|3.831
10:15:15|3.831
10:15:16|3.8329
10:15:17|3.8329
10:15:19|3.8329
10:15:20|3.8329
10:15:21|3.8329
10:15:22|3.8329
10:15:23|3.8329
10:15:24|3.8313
10:15:25|3.8347
10:15:26|3.8347
10:15:27|3.8347
10:15:28|3.8347
10:15:29|3.8347
10:15:30|3.8339
10:15:31|3.8324
10:15:32|3.8321
10:15:33|3.8321
10:15:35|3.8321
10:15:35|3.8321
10:15:36|3.8321
10:15:37|3.8321
10:15:38|3.8321
10:15:39|3.8321
10:15:40|3.8321
10:15:42|3.8321
10:15:42|3.8321
10:15:43|3.8321
10:15:44|3.8321
10:15:45|3.834
10:15:48|3.834
10:15:48|3.834
10:15:50|3.834
10:15:51|3.834
10:15:52|3.834
10:15:53|3.834
10:15:54|3.834
10:15:54|3.834
10:15:56|3.8313
10:15:56|3.8341
10:15:57|3.8341
10:15:58|3.8341
10:15:59|3.8341
10:16:01|3.8341
10:16:02|3.8341
10:16:03|3.8363
10:16:04|3.8363
10:16:05|3.8363
10:16:06|3.8363
10:16:07|3.8363
10:16:08|3.8363
10:16:09|3.8363
10:16:11|3.8363
10:16:11|3.8377
10:16:12|3.8377
10:16:14|3.8395
10:16:15|3.8395
10:16:16|3.8395
10:16:17|3.8395
10:16:18|3.8395
10:16:19|3.8394
10:16:20|3.8394
10:16:22|3.8394
10:16:22|3.8394
10:16:24|3.8394
10:16:24|3.8366
10:16:26|3.8366
10:16:27|3.838
10:16:28|3.8405
10:16:30|3.8405
10:16:30|3.8403
10:16:31|3.8401
10:16:32|3.8401
10:16:33|3.8401
10:16:34|3.8401
10:16:35|3.8401
10:16:36|3.8401
10:16:37|3.8401
10:16:38|3.8401
10:16:39|3.8405
10:16:40|3.8405
10:16:42|3.8405
10:16:43|3.8405
10:16:45|3.8405
10:16:46|3.8405
10:16:46|3.8405
10:16:47|3.8405
10:16:48|3.8405
10:16:49|3.8405
10:16:51|3.8405
10:16:52|3.8405
10:16:53|3.8405
10:16:55|3.8368
10:16:56|3.834
10:16:57|3.8334
10:16:58|3.8334
10:16:59|3.8335
10:17:00|3.8335
10:17:01|3.8361
10:17:02|3.8376
10:17:03|3.8381
10:17:04|3.8381
10:17:06|3.8421
10:17:08|3.8421
10:17:08|3.8421
10:17:09|3.8421
10:17:10|3.8401
10:17:12|3.8401
10:17:13|3.8401
10:17:14|3.8401
10:17:15|3.8401
10:17:16|3.8459
10:17:17|3.8459
10:17:17|3.8405
10:17:19|3.8405
10:17:19|3.8363
10:17:21|3.8404
10:17:22|3.8404
10:17:23|3.8404
10:17:24|3.8404
10:17:25|3.8404
10:17:25|3.8419
10:17:26|3.8419
10:17:28|3.8419
10:17:29|3.8419
10:17:29|3.8419
10:17:30|3.8419
10:17:32|3.8419
10:17:33|3.8419
10:17:34|3.8419
10:17:35|3.8419
10:17:36|3.8419
10:17:37|3.8388
10:17:38|3.8356
10:17:39|3.8356
10:17:39|3.8356
10:17:41|3.8356
10:17:41|3.8356
10:17:44|3.8425
10:17:45|3.8425
10:17:46|3.8425
10:17:48|3.8425
10:17:48|3.8425
10:17:49|3.835
10:17:50|3.8351
10:17:51|3.8378
10:17:52|3.8378
10:17:54|3.8378
10:17:55|3.8372
10:17:56|3.834
10:17:58|3.8347
10:17:58|3.8347
10:17:59|3.8347
10:18:00|3.8347
10:18:02|3.8347
10:18:04|3.8347
10:18:05|3.8347
10:18:05|3.8347
10:18:08|3.8347
10:18:08|3.8347
10:18:09|3.8347
10:18:11|3.8347
10:18:12|3.8347
10:18:14|3.8347
10:18:14|3.837
10:18:15|3.837
10:18:16|3.837
10:18:17|3.837
10:18:18|3.837
10:18:19|3.837
10:18:20|3.837
10:18:21|3.837
10:18:22|3.837
10:18:24|3.837
10:18:25|3.837
10:18:26|3.837
10:18:27|3.8353
10:18:28|3.8353
10:18:29|3.8353
10:18:30|3.8355
10:18:31|3.8355
10:18:32|3.8355
10:18:33|3.8355
10:18:34|3.8355
10:18:35|3.8355
10:18:36|3.8355
10:18:37|3.8355
10:18:38|3.8355
10:18:40|3.8355
10:18:40|3.8355
10:18:42|3.8355
10:18:43|3.8345
10:18:44|3.8345
10:18:45|3.8345
10:18:47|3.8345
10:18:48|3.8345
10:18:49|3.8345
10:18:51|3.8355
10:18:53|3.8313
10:18:54|3.8334
10:18:55|3.8334
10:18:55|3.8334
10:18:56|3.8334
10:18:58|3.8265
10:18:59|3.8265
10:18:59|3.8265
10:19:01|3.8265
10:19:01|3.8265
10:19:02|3.8265
10:19:03|3.8265
10:19:05|3.8265
10:19:05|3.8265
10:19:07|3.8265
10:19:08|3.8265
10:19:09|3.8346
10:19:10|3.8346
10:19:11|3.8346
10:19:12|3.8346
10:19:13|3.8346
10:19:14|3.8346
10:19:15|3.8266
10:19:16|3.8266
10:19:17|3.8266
10:19:18|3.8292
10:19:20|3.83
10:19:20|3.83
10:19:21|3.83
10:19:22|3.832
10:19:23|3.8341
10:19:24|3.8341
10:19:25|3.8341
10:19:26|3.8341
10:19:27|3.8341
10:19:28|3.8341
10:19:30|3.8341
10:19:31|3.8341
10:19:32|3.8341
10:19:33|3.8276
10:19:34|3.8276
10:19:35|3.8276
10:19:36|3.8276
10:19:37|3.8276
10:19:38|3.8276
10:19:39|3.8276
10:19:40|3.8276
10:19:41|3.8276
10:19:42|3.8276
10:19:43|3.8276
10:19:44|3.8276
10:19:46|3.8276
10:19:47|3.8276
10:19:47|3.8276
10:19:49|3.8276
10:19:50|3.8276
10:19:51|3.8276
10:19:51|3.8276
10:19:53|3.8276
10:19:53|3.8276
10:19:54|3.8276
10:19:57|3.8353
10:19:57|3.8353
10:19:58|3.8351
10:19:59|3.8351
10:20:00|3.8322
10:20:01|3.8322
10:20:02|3.8322
10:20:03|3.8322
10:20:04|3.8356
10:20:05|3.8356
10:20:06|3.8356
10:20:07|3.8356
10:20:09|3.8356
10:20:10|3.8356
10:20:10|3.8356
10:20:13|3.8356
10:20:13|3.8356
10:20:15|3.8356
10:20:17|3.8356
10:20:17|3.8381
10:20:18|3.8381
10:20:19|3.8381
10:20:20|3.8381
10:20:21|3.8336
10:20:22|3.8336
10:20:23|3.8336
10:20:24|3.8336
10:20:25|3.8336
10:20:26|3.8336
10:20:27|3.8374
10:20:29|3.8374
10:20:30|3.8374
10:20:31|3.8374
10:20:32|3.8408
10:20:33|3.8381
10:20:34|3.8381
10:20:35|3.8381
10:20:36|3.8413
10:20:37|3.8413
10:20:38|3.8413
10:20:39|3.8413
10:20:40|3.8413
10:20:41|3.8413
10:20:42|3.8413
10:20:43|3.8413
10:20:44|3.8413
10:20:45|3.8413
10:20:46|3.8413
10:20:47|3.836
10:20:48|3.836
10:20:51|3.836
10:20:52|3.8399
10:20:54|3.8399
10:20:54|3.8399
10:20:55|3.8399
10:20:56|3.8333
10:20:57|3.8333
10:20:58|3.8333
10:20:59|3.8333
10:21:00|3.8333
10:21:01|3.8333
10:21:02|3.8333
10:21:03|3.8333
10:21:05|3.8362
10:21:06|3.837
10:21:07|3.837
10:21:08|3.837
10:21:09|3.8376
10:21:10|3.8376
10:21:11|3.8376
10:21:11|3.8376
10:21:13|3.8376
10:21:14|3.8376
10:21:15|3.8321
10:21:16|3.8321
10:21:17|3.8321
10:21:18|3.8321
10:21:19|3.8321
10:21:20|3.8297
10:21:21|3.8297
10:21:21|3.8293
10:21:23|3.8309
10:21:24|3.8309
10:21:25|3.8309
10:21:25|3.8309
10:21:26|3.8309
10:21:27|3.8309
10:21:29|3.8309
10:21:29|3.8309
10:21:31|3.8309
10:21:31|3.8309
10:21:33|3.8309
10:21:34|3.8309
10:21:34|3.8309
10:21:36|3.8309
10:21:36|3.8309
10:21:38|3.8309
10:21:39|3.8309
10:21:41|3.8309
10:21:41|3.8309
10:21:42|3.8309
10:21:43|3.8309
10:21:44|3.8309
10:21:45|3.8309
10:21:47|3.8309
10:21:48|3.8309
10:21:48|3.8372
10:21:49|3.8372
10:21:50|3.8372
10:21:52|3.8372
10:21:52|3.8302
10:21:55|3.8302
10:21:55|3.8302
10:21:56|3.8302
10:21:57|3.8302
10:21:59|3.8294
10:22:00|3.8294
10:22:01|3.8283
10:22:02|3.8283
10:22:03|3.8283
10:22:04|3.8283
10:22:06|3.8283
10:22:07|3.8283
10:22:08|3.8283
10:22:08|3.8283
10:22:10|3.8283
10:22:10|3.8283
10:22:12|3.8283
10:22:12|3.8283
10:22:14|3.8283
10:22:15|3.8283
10:22:16|3.8283
10:22:17|3.8283
10:22:18|3.8283
10:22:19|3.8283
10:22:20|3.8283
10:22:21|3.8346
10:22:22|3.8346
10:22:23|3.8346
10:22:24|3.8346
10:22:26|3.8309
10:22:27|3.8309
10:22:28|3.8309
10:22:29|3.8309
10:22:30|3.8309
10:22:31|3.8309
10:22:33|3.8309
10:22:34|3.8309
10:22:35|3.8309
10:22:35|3.8309
10:22:36|3.8309
10:22:39|3.8309
10:22:39|3.8308
10:22:40|3.8308
10:22:41|3.8308
10:22:42|3.8308
10:22:43|3.8308
10:22:44|3.8287
10:22:45|3.8287
10:22:46|3.8287
10:22:48|3.8291
10:22:49|3.8291
10:22:51|3.8287
10:22:51|3.8287
10:22:53|3.8283
10:22:54|3.8283
10:22:55|3.8283
10:22:56|3.8283
10:22:57|3.8283
10:22:58|3.8283
10:22:59|3.8283
10:23:01|3.8283
10:23:02|3.8283
10:23:04|3.8283
10:23:04|3.8283
10:23:06|3.8264
10:23:07|3.8264
10:23:09|3.8264
10:23:09|3.8264
10:23:10|3.8264
10:23:11|3.8264
10:23:12|3.8264
10:23:13|3.8264
10:23:14|3.8264
10:23:15|3.8264
10:23:17|3.8264
10:23:18|3.8264
10:23:19|3.8264
10:23:20|3.8264
10:23:21|3.8259
10:23:22|3.8259
10:23:23|3.8258
10:23:23|3.826
10:23:25|3.826
10:23:25|3.826
10:23:26|3.826
10:23:28|3.826
10:23:29|3.826
10:23:30|3.826
10:23:31|3.826
10:23:31|3.826
10:23:33|3.826
10:23:33|3.826
10:23:34|3.826
10:23:36|3.826
10:23:36|3.826
10:23:37|3.826
10:23:38|3.826
10:23:39|3.826
10:23:40|3.826
10:23:42|3.826
10:23:43|3.826
10:23:44|3.826
10:23:45|3.8291
10:23:45|3.8291
10:23:47|3.8291
10:23:48|3.8291
10:23:49|3.8291
10:23:50|3.8294
10:23:51|3.8294
10:23:52|3.8294
10:23:53|3.8294
10:23:54|3.8294
10:23:55|3.8294
10:23:55|3.8294
10:23:58|3.83
10:23:58|3.83
10:23:59|3.83
10:24:00|3.83
10:24:01|3.83
10:24:02|3.83
10:24:04|3.8266
10:24:05|3.8266
10:24:07|3.8266
10:24:07|3.8329
10:24:09|3.83
10:24:09|3.83
10:24:11|3.8262
10:24:12|3.8262
10:24:13|3.8262
10:24:14|3.8262
10:24:16|3.8262
10:24:16|3.8302
10:24:17|3.8302
10:24:19|3.8302
10:24:20|3.8302
10:24:21|3.8302
10:24:21|3.8302
10:24:23|3.8261
10:24:24|3.8261
10:24:25|3.8261
10:24:26|3.8261
10:24:27|3.8261
10:24:28|3.8261
10:24:29|3.8261
10:24:30|3.8261
10:24:31|3.8261
10:24:32|3.8259
10:24:33|3.8259
10:24:34|3.8259
10:24:35|3.8259
10:24:36|3.8259
10:24:37|3.8259
10:24:38|3.8259
10:24:39|3.8259
10:24:40|3.83
10:24:41|3.83
10:24:42|3.83
10:24:44|3.8261
10:24:44|3.8261
10:24:45|3.8258
10:24:47|3.8258
10:24:48|3.8258
10:24:49|3.8258
10:24:50|3.8258
10:24:51|3.8258
10:24:53|3.8258
10:24:53|3.8258
10:24:55|3.8258
10:24:56|3.8258
10:24:56|3.8258
10:24:58|3.8258
10:24:59|3.8258
10:25:00|3.8258
10:25:02|3.8258
10:25:02|3.8258
10:25:04|3.8258
10:25:05|3.8258
10:25:06|3.8258
10:25:07|3.8258
10:25:08|3.8258
10:25:09|3.8258
10:25:11|3.8258
10:25:11|3.8258
10:25:13|3.8241
10:25:14|3.8241
10:25:15|3.8241
10:25:16|3.8241
10:25:17|3.8241
10:25:18|3.8241
10:25:19|3.823
10:25:20|3.8225
10:25:21|3.8206
10:25:22|3.8201
10:25:23|3.8201
10:25:24|3.8201
10:25:25|3.8201
10:25:26|3.8201
10:25:27|3.8201
10:25:28|3.8177
10:25:29|3.8177
10:25:30|3.8177
10:25:31|3.8177
10:25:32|3.8177
10:25:33|3.818
10:25:35|3.8185
10:25:35|3.8185
10:25:37|3.8169
10:25:37|3.8169
10:25:38|3.8169
10:25:40|3.8169
10:25:40|3.8169
10:25:41|3.8169
10:25:42|3.8169
10:25:43|3.8169
10:25:45|3.8169
10:25:46|3.8169
10:25:47|3.8169
10:25:47|3.8221
10:25:49|3.8221
10:25:49|3.8221
10:25:50|3.8221
10:25:51|3.8221
10:25:52|3.8221
10:25:53|3.8221
10:25:55|3.8221
10:25:55|3.8221
10:25:56|3.8221
10:25:57|3.8221
10:25:58|3.8221
10:25:59|3.8221
10:26:00|3.8221
10:26:02|3.8221
10:26:03|3.8221
10:26:04|3.8221
10:26:05|3.8221
10:26:06|3.8221
10:26:08|3.8221
10:26:08|3.8198
10:26:10|3.8198
10:26:11|3.8198
10:26:12|3.8198
10:26:14|3.8178
10:26:14|3.8178
10:26:16|3.8152
10:26:16|3.8152
10:26:18|3.8152
10:26:19|3.8152
10:26:19|3.8152
10:26:20|3.8162
10:26:21|3.8162
10:26:23|3.8162
10:26:23|3.8162
10:26:25|3.8162
10:26:25|3.8162
10:26:26|3.8121
10:26:27|3.8121
10:26:28|3.8121
10:26:29|3.8121
10:26:30|3.8121
10:26:31|3.8121
10:26:32|3.8121
10:26:33|3.8151
10:26:35|3.8112
10:26:36|3.811
10:26:37|3.811
10:26:38|3.8077
10:26:39|3.8077
10:26:40|3.8077
10:26:41|3.8077
10:26:42|3.8102
10:26:43|3.8102
10:26:44|3.8102
10:26:45|3.8102
10:26:46|3.8102
10:26:47|3.8102
10:26:48|3.8102
10:26:49|3.8078
10:26:50|3.8078
10:26:51|3.8078
10:26:53|3.8109
10:26:54|3.8109
10:26:55|3.8028
10:26:57|3.8028
10:26:57|3.8028
10:26:59|3.8028
10:27:00|3.8028
10:27:01|3.8021
10:27:02|3.8021
10:27:03|3.8021
10:27:04|3.8018
10:27:05|3.8018
10:27:06|3.8
10:27:07|3.8
10:27:08|3.8
10:27:09|3.8
10:27:10|3.8
10:27:11|3.8
10:27:12|3.805
10:27:13|3.805
10:27:15|3.8038
10:27:16|3.8044
10:27:18|3.8072
10:27:18|3.8072
10:27:19|3.8072
10:27:21|3.8072
10:27:23|3.8044
10:27:23|3.8044
10:27:25|3.8033
10:27:26|3.8023
10:27:27|3.8023
10:27:28|3.8023
10:27:28|3.8023
10:27:29|3.8023
10:27:30|3.8023
10:27:31|3.8023
10:27:32|3.8023
10:27:33|3.8023
10:27:35|3.8023
10:27:36|3.8037
10:27:37|3.8037
10:27:38|3.8037
10:27:39|3.8037
10:27:40|3.8037
10:27:41|3.8037
10:27:42|3.8037
10:27:43|3.7994
10:27:44|3.7994
10:27:45|3.8065
10:27:46|3.8073
10:27:48|3.8062
10:27:49|3.8062
10:27:50|3.8049
10:27:50|3.8014
10:27:51|3.8014
10:27:52|3.8014
10:27:54|3.8046
10:27:56|3.8046
10:27:56|3.8046
10:27:58|3.8047
10:27:58|3.8047
10:28:00|3.8047
10:28:01|3.8047
10:28:02|3.8047
10:28:03|3.8036
10:28:03|3.8036
10:28:05|3.8036
10:28:05|3.8036
10:28:08|3.8036
10:28:08|3.8036
10:28:09|3.8036
10:28:10|3.8036
10:28:12|3.8036
10:28:13|3.8036
10:28:13|3.8036
10:28:15|3.8036
10:28:16|3.8036
10:28:16|3.8036
10:28:17|3.8036
10:28:19|3.8036
10:28:19|3.8036
10:28:20|3.8036
10:28:22|3.8036
10:28:23|3.8036
10:28:24|3.8028
10:28:24|3.8028
10:28:26|3.8028
10:28:27|3.8028
10:28:27|3.8028
10:28:29|3.8028
10:28:31|3.8028
10:28:31|3.8028
10:28:32|3.8028
10:28:33|3.8028
10:28:34|3.8028
10:28:35|3.8028
10:28:37|3.8028
10:28:38|3.8028
10:28:39|3.814
10:28:40|3.8135
10:28:41|3.8137
10:28:42|3.8119
10:28:43|3.8119
10:28:44|3.8119
10:28:45|3.8119
10:28:46|3.8119
10:28:47|3.8119
10:28:48|3.8119
10:28:49|3.8115
10:28:50|3.8116
10:28:51|3.8116
10:28:53|3.8116
10:28:53|3.8116
10:28:54|3.8116
10:28:55|3.8116
10:28:56|3.8116
10:28:57|3.8116
10:28:58|3.8116
10:28:59|3.8116
10:29:00|3.8116
10:29:01|3.816
10:29:02|3.8184
10:29:04|3.8184
10:29:05|3.8184
10:29:07|3.8184
10:29:08|3.8184
10:29:09|3.8184
10:29:11|3.8184
10:29:12|3.8184
10:29:13|3.8189
10:29:14|3.8189
10:29:15|3.8189
10:29:16|3.8189
10:29:17|3.8191
10:29:18|3.8181
10:29:19|3.8181
10:29:20|3.8136
10:29:21|3.8136
10:29:22|3.8166
10:29:23|3.8166
10:29:24|3.8166
10:29:25|3.8166
10:29:26|3.8166
10:29:27|3.8166
10:29:28|3.8166
10:29:30|3.8166
10:29:31|3.8166
10:29:31|3.8166
10:29:33|3.8166
10:29:33|3.8166
10:29:34|3.8166
10:29:35|3.8166
10:29:36|3.8166
10:29:38|3.8166
10:29:39|3.8166
10:29:39|3.8167
10:29:40|3.8167
10:29:41|3.8081
10:29:43|3.8112
10:29:44|3.8112
10:29:45|3.8047
10:29:45|3.8078
10:29:46|3.8078
10:29:47|3.8077
10:29:48|3.8077
10:29:49|3.8077
10:29:50|3.8077
10:29:51|3.8077
10:29:54|3.81
10:29:54|3.81
10:29:55|3.8091
10:29:56|3.8091
10:29:57|3.811
10:29:59|3.811
10:29:59|3.811
10:30:00|3.8082
10:30:01|3.8081
10:30:03|3.8081
10:30:04|3.8081
10:30:05|3.8081
10:30:07|3.8057
10:30:07|3.8052
10:30:08|3.8015
10:30:09|3.8028
10:30:10|3.8028
10:30:11|3.7987
10:30:13|3.7987
10:30:14|3.7987
10:30:15|3.7987
10:30:16|3.7987
10:30:17|3.8005
10:30:18|3.8005
10:30:19|3.8005
10:30:20|3.8005
10:30:21|3.801
10:30:22|3.801
10:30:23|3.7978
10:30:24|3.8012
10:30:25|3.8012
10:30:26|3.8012
10:30:27|3.8012
10:30:28|3.8012
10:30:29|3.8012
10:30:30|3.8012
10:30:31|3.8
10:30:31|3.8
10:30:32|3.8
10:30:33|3.8
10:30:35|3.8
10:30:36|3.8
10:30:36|3.8
10:30:38|3.8
10:30:39|3.8
10:30:40|3.8
10:30:40|3.8
10:30:42|3.8
10:30:43|3.8
10:30:43|3.8
10:30:44|3.8
10:30:46|3.8
10:30:47|3.8
10:30:48|3.8
10:30:48|3.8
10:30:49|3.7981
10:30:51|3.7978
10:30:52|3.8001
10:30:53|3.7998
10:30:53|3.7998
10:30:55|3.7998
10:30:57|3.7998
10:30:57|3.7998
10:30:58|3.7998
10:31:00|3.7998
10:31:01|3.7998
10:31:03|3.7998
10:31:03|3.7998
10:31:04|3.7998
10:31:05|3.7998
10:31:07|3.79
10:31:08|3.79
10:31:09|3.79
10:31:10|3.79
10:31:12|3.79
10:31:13|3.79
10:31:14|3.79
10:31:16|3.79
10:31:17|3.79
10:31:17|3.79
10:31:19|3.7898
10:31:20|3.7898
10:31:21|3.7899
10:31:22|3.7899
10:31:23|3.7899
10:31:24|3.7899
10:31:25|3.7899
10:31:26|3.7899
10:31:27|3.7899
10:31:28|3.7899
10:31:30|3.7899
10:31:31|3.7899
10:31:33|3.79
10:31:34|3.79
10:31:35|3.79
10:31:35|3.79
10:31:36|3.79
10:31:37|3.79
10:31:39|3.79
10:31:39|3.79
10:31:41|3.79
10:31:42|3.79
10:31:43|3.79
10:31:43|3.79
10:31:44|3.79
10:31:46|3.79
10:31:46|3.7902
10:31:47|3.7865
10:31:48|3.7832
10:31:49|3.7836
10:31:51|3.7832
10:31:51|3.7821
10:31:52|3.7822
10:31:53|3.779
10:31:55|3.7773
10:31:56|3.7773
10:31:58|3.7757
10:31:59|3.7724
10:31:59|3.7725
10:32:02|3.7707
10:32:02|3.7707
10:32:03|3.7725
10:32:04|3.7725
10:32:05|3.7735
10:32:07|3.7777
10:32:07|3.7796
10:32:09|3.7796
10:32:10|3.7796
10:32:10|3.7746
10:32:12|3.7746
10:32:13|3.7746
10:32:13|3.7757
10:32:16|3.7743
10:32:16|3.7743
10:32:17|3.7743
10:32:18|3.779
10:32:19|3.779
10:32:20|3.779
10:32:21|3.7759
10:32:22|3.7743
10:32:23|3.7743
10:32:24|3.7743
10:32:25|3.7654
10:32:27|3.7654
10:32:28|3.7654
10:32:29|3.7654
10:32:29|3.7711
10:32:31|3.773
10:32:32|3.773
10:32:34|3.766
10:32:34|3.7651
10:32:35|3.7651
10:32:36|3.7651
10:32:37|3.7651
10:32:38|3.7604
10:32:39|3.7542
10:32:40|3.7542
10:32:42|3.7605
10:32:43|3.7642
10:32:44|3.7693
10:32:45|3.7692
10:32:46|3.7654
10:32:46|3.7654
10:32:48|3.7654
10:32:49|3.7654
10:32:50|3.7655
10:32:50|3.7655
10:32:52|3.7655
10:32:52|3.7655
10:32:53|3.7655
10:32:55|3.7655
10:32:55|3.7655
10:32:57|3.766
10:32:57|3.7658
10:32:58|3.7658
10:33:00|3.765
10:33:02|3.7647
10:33:02|3.7674
10:33:03|3.7674
10:33:05|3.768
10:33:07|3.7691
10:33:09|3.7712
10:33:11|3.7741
10:33:12|3.7741
10:33:13|3.7741
10:33:15|3.7819
10:33:16|3.7823
10:33:17|3.7823
10:33:18|3.7823
10:33:19|3.785
10:33:21|3.785
10:33:21|3.7857
10:33:22|3.7856
10:33:23|3.7856
10:33:24|3.7856
10:33:26|3.7856
10:33:26|3.7809
10:33:29|3.7842
10:33:29|3.7842
10:33:30|3.7767
10:33:31|3.781
10:33:32|3.7768
10:33:33|3.777
10:33:34|3.777
10:33:36|3.7769
10:33:37|3.7769
10:33:38|3.7832
10:33:39|3.7761
10:33:40|3.7761
10:33:41|3.7761
10:33:42|3.7761
10:33:43|3.7761
10:33:43|3.7757
10:33:45|3.7757
10:33:46|3.7783
10:33:47|3.7757
10:33:47|3.7744
10:33:48|3.7744
10:33:50|3.7739
10:33:51|3.7739
10:33:52|3.7754
10:33:53|3.7764
10:33:53|3.7764
10:33:55|3.7783
10:33:56|3.7783
10:33:56|3.7784
10:33:57|3.7784
10:33:58|3.7822
10:33:59|3.7822
10:34:01|3.7822
10:34:02|3.7822
10:34:03|3.7822
10:34:04|3.7862
10:34:05|3.7862
10:34:07|3.7863
10:34:07|3.7863
10:34:09|3.7863
10:34:10|3.7863
10:34:10|3.7845
10:34:13|3.7845
10:34:13|3.7845
10:34:14|3.7845
10:34:15|3.7879
10:34:17|3.7879
10:34:19|3.7888
10:34:19|3.7885
10:34:20|3.7885
10:34:21|3.7885
10:34:22|3.7885
10:34:23|3.7909
10:34:24|3.7909
10:34:25|3.7945
10:34:27|3.7941
10:34:28|3.7941
10:34:29|3.7941
10:34:30|3.7912
10:34:31|3.7951
10:34:32|3.7951
10:34:32|3.7951
10:34:34|3.7951
10:34:35|3.7951
10:34:35|3.7951
10:34:37|3.7951
10:34:37|3.7964
10:34:38|3.7964
10:34:40|3.7964
10:34:41|3.7964
10:34:42|3.7964
10:34:42|3.7964
10:34:44|3.7964
10:34:46|3.7964
10:34:46|3.7964
10:34:47|3.7951
10:34:48|3.7903
10:34:49|3.79
10:34:50|3.7864
10:34:52|3.786
10:34:53|3.7833
10:34:54|3.7875
10:34:54|3.7875
10:34:56|3.7855
10:34:57|3.7855
10:34:58|3.7855
10:34:58|3.7855
10:35:01|3.783
10:35:02|3.783
10:35:04|3.7811
10:35:05|3.7855
10:35:07|3.7868
10:35:08|3.7868
10:35:09|3.7882
10:35:10|3.7883
10:35:11|3.7883
10:35:12|3.7885
10:35:13|3.7885
10:35:14|3.7894
10:35:15|3.7894
10:35:16|3.7894
10:35:17|3.7938
10:35:19|3.7938
10:35:19|3.7938
10:35:20|3.7938
10:35:21|3.7938
10:35:23|3.7938
10:35:24|3.7938
10:35:25|3.7938
10:35:26|3.7938
10:35:27|3.7938
10:35:28|3.7938
10:35:29|3.7938
10:35:30|3.7938
10:35:31|3.7938
10:35:32|3.7938
10:35:33|3.7938
10:35:34|3.7938
10:35:35|3.7907
10:35:36|3.7907
10:35:37|3.794
10:35:38|3.7894
10:35:39|3.7894
10:35:40|3.7894
10:35:41|3.7894
10:35:43|3.7894
10:35:44|3.79
10:35:46|3.79
10:35:46|3.79
10:35:47|3.79
10:35:48|3.7908
10:35:49|3.7866
10:35:50|3.7866
10:35:51|3.7871
10:35:52|3.7911
10:35:54|3.7911
10:35:54|3.7911
10:35:55|3.7915
10:35:57|3.7915
10:35:57|3.7915
10:35:58|3.7915
10:35:59|3.7915
10:36:01|3.7915
10:36:02|3.7841
10:36:03|3.7858
10:36:04|3.7858
10:36:06|3.7841
10:36:07|3.7859
10:36:09|3.7859
10:36:09|3.7859
10:36:11|3.7859
10:36:12|3.7859
10:36:13|3.7845
10:36:14|3.7841
10:36:15|3.7841
10:36:16|3.7841
10:36:17|3.7833
10:36:18|3.7829
10:36:19|3.7829
10:36:20|3.7829
10:36:21|3.7832
10:36:22|3.7832
10:36:24|3.7832
10:36:24|3.7782
10:36:25|3.7782
10:36:26|3.7793
10:36:27|3.7824
10:36:28|3.7824
10:36:29|3.7846
10:36:30|3.7846
10:36:31|3.7846
10:36:32|3.7846
10:36:33|3.7824
10:36:34|3.7824
10:36:35|3.7824
10:36:36|3.7824
10:36:37|3.784
10:36:38|3.7856
10:36:39|3.7824
10:36:40|3.7824
10:36:41|3.7824
10:36:42|3.7824
10:36:43|3.7824
10:36:44|3.7824
10:36:45|3.7824
10:36:46|3.7824
10:36:47|3.7833
10:36:48|3.7833
10:36:49|3.7833
10:36:50|3.7833
10:36:51|3.7833
10:36:52|3.7833
10:36:53|3.7834
10:36:54|3.7834
10:36:55|3.7877
10:36:56|3.7879
10:36:58|3.7823
10:36:59|3.7851
10:37:00|3.7823
10:37:01|3.7823
10:37:02|3.7823
10:37:03|3.785
10:37:05|3.7855
10:37:06|3.7851
10:37:07|3.7823
10:37:09|3.7823
10:37:09|3.7823
10:37:11|3.7888
10:37:12|3.7888
10:37:14|3.7888
10:37:15|3.7888
10:37:15|3.7888
10:37:17|3.7888
10:37:18|3.7888
10:37:18|3.7888
10:37:20|3.7888
10:37:21|3.7888
10:37:22|3.7888
10:37:23|3.7888
10:37:24|3.7888
10:37:25|3.7888
10:37:26|3.7889
10:37:27|3.7889
10:37:28|3.7889
10:37:29|3.7889
10:37:30|3.7889
10:37:31|3.7889
10:37:32|3.7889
10:37:33|3.7889
10:37:34|3.7889
10:37:35|3.7889
10:37:36|3.7889
10:37:37|3.7889
10:37:38|3.7889
10:37:39|3.7889
10:37:40|3.7889
10:37:41|3.7889
10:37:42|3.7889
10:37:43|3.7847
10:37:44|3.7816
10:37:45|3.7826
10:37:46|3.7826
10:37:47|3.7826
10:37:48|3.7854
10:37:49|3.7862
10:37:50|3.7862
10:37:51|3.7862
10:37:52|3.7862
10:37:53|3.7862
10:37:54|3.7862
10:37:55|3.7862
10:37:56|3.7862
10:37:57|3.7862
10:37:58|3.7863
10:37:59|3.7863
10:38:00|3.7863
10:38:01|3.7863
10:38:02|3.7863
10:38:03|3.7863
10:38:04|3.7863
10:38:06|3.7863
10:38:06|3.7865
10:38:08|3.7865
10:38:09|3.7865
10:38:10|3.7865
10:38:12|3.7866
10:38:13|3.7866
10:38:15|3.7866
10:38:16|3.7866
10:38:17|3.7866
10:38:18|3.7866
10:38:19|3.7866
10:38:19|3.7866
10:38:21|3.7866
10:38:22|3.7866
10:38:23|3.7866
10:38:24|3.7866
10:38:25|3.7866
10:38:26|3.7866
10:38:27|3.7866
10:38:28|3.7866
10:38:29|3.7866
10:38:30|3.7866
10:38:31|3.7866
10:38:32|3.7866
10:38:33|3.7866
10:38:34|3.7865
10:38:35|3.7865
10:38:36|3.7865
10:38:37|3.7865
10:38:38|3.7879
10:38:40|3.7868
10:38:40|3.7868
10:38:41|3.7868
10:38:42|3.7868
10:38:43|3.7868
10:38:45|3.7868
10:38:46|3.7868
10:38:47|3.7868
10:38:48|3.7868
10:38:49|3.7868
10:38:50|3.7868
10:38:52|3.7868
10:38:52|3.7868
10:38:53|3.7867
10:38:55|3.7867
10:38:56|3.7867
10:38:56|3.7867
10:38:58|3.7867
10:38:59|3.7867
10:39:00|3.7867
10:39:01|3.789
10:39:02|3.7888
10:39:04|3.7895
10:39:05|3.7893
10:39:05|3.7893
10:39:07|3.7893
10:39:09|3.7893
10:39:10|3.7893
10:39:11|3.7893
10:39:12|3.7893
10:39:13|3.7893
10:39:14|3.7893
10:39:16|3.7893
10:39:17|3.7893
10:39:18|3.7893
10:39:19|3.7894
10:39:20|3.7894
10:39:21|3.7894
10:39:21|3.7894
10:39:22|3.79
10:39:23|3.79
10:39:25|3.79
10:39:26|3.79
10:39:27|3.79
10:39:28|3.79
10:39:29|3.79
10:39:30|3.79
10:39:31|3.79
10:39:32|3.79
10:39:34|3.79
10:39:34|3.79
10:39:35|3.79
10:39:37|3.79
10:39:38|3.79
10:39:39|3.79
10:39:39|3.79
10:39:40|3.7894
10:39:42|3.7894
10:39:43|3.7894
10:39:43|3.7894
10:39:44|3.7925
10:39:45|3.7925
10:39:46|3.7925
10:39:47|3.7925
10:39:48|3.7925
10:39:49|3.7922
10:39:50|3.7922
10:39:52|3.7878
10:39:53|3.7887
10:39:53|3.7887
10:39:55|3.7887
10:39:55|3.7887
10:39:56|3.7887
10:39:57|3.7887
10:39:58|3.7887
10:39:59|3.7887
10:40:00|3.7887
10:40:01|3.7909
10:40:02|3.7909
10:40:03|3.7909
10:40:05|3.7909
10:40:07|3.7909
10:40:08|3.7909
10:40:10|3.7909
10:40:10|3.7909
10:40:12|3.7909
10:40:13|3.7909
10:40:14|3.7909
10:40:16|3.7845
10:40:17|3.7845
10:40:18|3.7845
10:40:18|3.7845
10:40:20|3.7871
10:40:21|3.7871
10:40:22|3.7886
10:40:23|3.7886
10:40:24|3.7886
10:40:25|3.7886
10:40:26|3.7851
10:40:27|3.7871
10:40:28|3.7871
10:40:29|3.7849
10:40:30|3.7849
10:40:31|3.7849
10:40:32|3.7849
10:40:33|3.7849
10:40:34|3.7849
10:40:35|3.7849
10:40:37|3.7871
10:40:37|3.7871
10:40:38|3.7871
10:40:40|3.7871
10:40:42|3.7871
10:40:42|3.7871
10:40:43|3.7871
10:40:45|3.7871
10:40:46|3.7871
10:40:47|3.7871
10:40:48|3.7871
10:40:49|3.7871
10:40:49|3.7845
10:40:50|3.7845
10:40:52|3.7845
10:40:53|3.7845
10:40:54|3.7845
10:40:55|3.7845
10:40:56|3.7845
10:40:57|3.7806
10:40:58|3.7805
10:40:59|3.7805
10:41:00|3.7805
10:41:01|3.7805
10:41:02|3.7805
10:41:03|3.7785
10:41:04|3.7776
10:41:05|3.7776
10:41:07|3.7779
10:41:08|3.7774
10:41:09|3.7803
10:41:11|3.7803
10:41:12|3.7803
10:41:13|3.7803
10:41:13|3.7803
10:41:15|3.7803
10:41:16|3.7774
10:41:17|3.7774
10:41:19|3.7774
10:41:20|3.7774
10:41:21|3.7774
10:41:22|3.7774
10:41:23|3.7774
10:41:24|3.7774
10:41:25|3.7774
10:41:26|3.7774
10:41:27|3.7774
10:41:29|3.7774
10:41:29|3.7774
10:41:31|3.7774
10:41:32|3.7774
10:41:32|3.7774
10:41:33|3.7774
10:41:35|3.7774
10:41:36|3.7774
10:41:36|3.7774
10:41:38|3.7774
10:41:38|3.7772
10:41:39|3.7772
10:41:41|3.7772
10:41:42|3.7772
10:41:42|3.7772
10:41:43|3.7772
10:41:45|3.7772
10:41:45|3.7772
10:41:46|3.7772
10:41:47|3.7772
10:41:48|3.7772
10:41:49|3.7772
10:41:50|3.7772
10:41:52|3.7772
10:41:53|3.7772
10:41:54|3.7772
10:41:55|3.7772
10:41:56|3.7772
10:41:57|3.7772
10:41:57|3.7771
10:41:58|3.7771
10:41:59|3.7771
10:42:00|3.7771
10:42:02|3.7771
10:42:02|3.7787
10:42:03|3.7787
10:42:04|3.7787
10:42:06|3.7787
10:42:07|3.7787
10:42:09|3.7787
10:42:10|3.7787
10:42:12|3.7787
10:42:13|3.7787
10:42:13|3.7787
10:42:15|3.7787
10:42:16|3.7787
10:42:17|3.7787
10:42:17|3.7787
10:42:19|3.7787
10:42:20|3.7787
10:42:21|3.7801
10:42:22|3.7801
10:42:23|3.7801
10:42:24|3.7801
10:42:25|3.7801
10:42:26|3.7801
10:42:28|3.7801
10:42:28|3.7801
10:42:30|3.7801
10:42:30|3.7801
10:42:32|3.7752
10:42:33|3.7752
10:42:33|3.7746
10:42:34|3.7746
10:42:36|3.7746
10:42:36|3.7798
10:42:38|3.7798
10:42:38|3.7798
10:42:39|3.7798
10:42:40|3.7798
10:42:42|3.7798
10:42:43|3.7773
10:42:43|3.7773
10:42:44|3.7773
10:42:45|3.7773
10:42:47|3.7773
10:42:48|3.7773
10:42:48|3.7773
10:42:49|3.7773
10:42:50|3.7773
10:42:51|3.7773
10:42:52|3.7773
10:42:53|3.7773
10:42:54|3.7756
10:42:55|3.7756
10:42:57|3.7756
10:42:57|3.7751
10:42:58|3.7751
10:43:00|3.7751
10:43:01|3.7751
10:43:02|3.7751
10:43:04|3.7751
10:43:04|3.7751
10:43:05|3.7751
10:43:07|3.7751
10:43:09|3.7751
10:43:10|3.7751
10:43:12|3.7751
10:43:12|3.7751
10:43:14|3.7751
10:43:16|3.7751
10:43:16|3.7751
10:43:18|3.7751
10:43:20|3.7751
10:43:20|3.7751
10:43:21|3.7751
10:43:23|3.7751
10:43:24|3.7751
10:43:25|3.7751
10:43:25|3.7751
10:43:27|3.7751
10:43:28|3.7751
10:43:29|3.7751
10:43:30|3.7751
10:43:30|3.7751
10:43:32|3.7751
10:43:33|3.7751
10:43:34|3.7774
10:43:35|3.7774
10:43:37|3.7774
10:43:37|3.7774
10:43:39|3.7774
10:43:40|3.7774
10:43:40|3.7774
10:43:42|3.7774
10:43:43|3.7774
10:43:44|3.7774
10:43:45|3.7774
10:43:46|3.7774
10:43:48|3.7774
10:43:49|3.7833
10:43:50|3.7819
10:43:51|3.7819
10:43:52|3.7819
10:43:53|3.7819
10:43:53|3.7819
10:43:55|3.7819
10:43:56|3.7819
10:43:56|3.7824
10:43:57|3.7827
10:43:59|3.7827
10:44:00|3.7827
10:44:01|3.7827
10:44:01|3.7827
10:44:04|3.7827
10:44:05|3.7838
10:44:05|3.7838
10:44:07|3.7867
10:44:08|3.7901
10:44:10|3.7907
10:44:11|3.7907
10:44:13|3.7887
10:44:13|3.7887
10:44:15|3.7887
10:44:15|3.7887
10:44:16|3.7887
10:44:17|3.7919
10:44:18|3.7919
10:44:20|3.7919
10:44:20|3.7877
10:44:21|3.7877
10:44:23|3.7877
10:44:24|3.7877
10:44:24|3.7877
10:44:26|3.7877
10:44:27|3.7877
10:44:27|3.7877
10:44:28|3.7877
10:44:30|3.7877
10:44:30|3.7877
10:44:31|3.7877
10:44:33|3.7877
10:44:34|3.7877
10:44:35|3.7877
10:44:36|3.7877
10:44:37|3.7877
10:44:38|3.7877
10:44:39|3.7877
10:44:40|3.7881
10:44:41|3.7881
10:44:42|3.7881
10:44:43|3.7881
10:44:44|3.7881
10:44:45|3.7881
10:44:46|3.7881
10:44:47|3.7895
10:44:48|3.7895
10:44:49|3.7895
10:44:51|3.7895
10:44:51|3.7901
10:44:53|3.7901
10:44:54|3.7927
10:44:55|3.7927
10:44:56|3.7931
10:44:57|3.7895
10:44:58|3.7895
10:44:59|3.7886
10:45:00|3.7886
10:45:01|3.7886
10:45:02|3.7886
10:45:03|3.7886
10:45:04|3.7886
10:45:05|3.7886
10:45:07|3.7886
10:45:09|3.7925
10:45:09|3.7925
10:45:10|3.7925
10:45:11|3.7925
10:45:12|3.7925
10:45:14|3.7925
10:45:14|3.7925
10:45:16|3.7946
10:45:17|3.7946
10:45:19|3.8008
10:45:19|3.7988
10:45:21|3.7988
10:45:21|3.8006
10:45:23|3.809
10:45:24|3.8085
10:45:25|3.8065
10:45:26|3.8065
10:45:27|3.8065
10:45:28|3.8065
10:45:29|3.8065
10:45:30|3.8032
10:45:31|3.8032
10:45:32|3.8124
10:45:33|3.8124
10:45:34|3.8124
10:45:35|3.8124
10:45:36|3.817
10:45:37|3.8182
10:45:38|3.8145
10:45:39|3.8269
10:45:40|3.8299
10:45:41|3.8298
10:45:42|3.8285
10:45:43|3.8285
10:45:45|3.8265
10:45:46|3.8255
10:45:47|3.8255
10:45:48|3.8255
10:45:49|3.824
10:45:50|3.8197
10:45:51|3.82
10:45:52|3.819
10:45:54|3.8246
10:45:54|3.8227
10:45:55|3.8227
10:45:56|3.8227
10:45:57|3.8227
10:45:58|3.8227
10:45:59|3.8257
10:46:00|3.8233
10:46:01|3.8233
10:46:03|3.8201
10:46:03|3.8201
10:46:04|3.8201
10:46:05|3.8167
10:46:06|3.8291
10:46:07|3.8295
10:46:08|3.8295
10:46:10|3.8295
10:46:11|3.8232
10:46:13|3.8183
10:46:14|3.82
10:46:15|3.8198
10:46:16|3.8157
10:46:17|3.8157
10:46:19|3.8157
10:46:20|3.8157
10:46:21|3.8229
10:46:22|3.8229
10:46:23|3.8239
10:46:24|3.8254
10:46:26|3.8254
10:46:27|3.8254
10:46:27|3.8254
10:46:28|3.828
10:46:29|3.828
10:46:31|3.8257
10:46:31|3.8353
10:46:33|3.843
10:46:34|3.843
10:46:35|3.8407
10:46:36|3.8407
10:46:37|3.8348
10:46:38|3.8266
10:46:39|3.8232
10:46:40|3.8232
10:46:41|3.8273
10:46:42|3.8273
10:46:43|3.8273
10:46:44|3.8238
10:46:45|3.8238
10:46:46|3.8273
10:46:47|3.8273
10:46:48|3.8273
10:46:49|3.8273
10:46:50|3.8273
10:46:51|3.8266
10:46:52|3.8266
10:46:53|3.8266
10:46:55|3.8299
10:46:55|3.8329
10:46:56|3.8329
10:46:57|3.8354
10:46:59|3.8445
10:46:59|3.8385
10:47:00|3.837
10:47:02|3.8365
10:47:03|3.8365
10:47:04|3.8365
10:47:05|3.8365
10:47:06|3.8417
10:47:07|3.8417
10:47:09|3.8417
10:47:09|3.8417
10:47:11|3.8417
10:47:12|3.834
10:47:13|3.834
10:47:14|3.8365
10:47:15|3.8346
10:47:16|3.8346
10:47:18|3.8346
10:47:19|3.8346
10:47:19|3.8365
10:47:21|3.8365
10:47:22|3.8365
10:47:22|3.8379
10:47:23|3.8379
10:47:24|3.8379
10:47:26|3.8332
10:47:28|3.8332
10:47:28|3.8326
10:47:29|3.8326
10:47:30|3.8326
10:47:32|3.8326
10:47:32|3.8326
10:47:34|3.8326
10:47:35|3.8325
10:47:36|3.8295
10:47:36|3.8289
10:47:38|3.8289
10:47:39|3.8289
10:47:40|3.8289
10:47:42|3.8283
10:47:42|3.8283
10:47:43|3.8283
10:47:44|3.8301
10:47:45|3.8301
10:47:46|3.8281
10:47:47|3.8302
10:47:48|3.8302
10:47:49|3.8302
10:47:51|3.8301
10:47:51|3.8301
10:47:52|3.8301
10:47:53|3.8301
10:47:54|3.8301
10:47:56|3.8301
10:47:56|3.8301
10:47:57|3.8301
10:47:58|3.83
10:47:59|3.83
10:48:00|3.83
10:48:01|3.83
10:48:02|3.83
10:48:03|3.831
10:48:04|3.831
10:48:05|3.831
10:48:07|3.8264
10:48:07|3.8264
10:48:09|3.8264
10:48:09|3.8264
10:48:10|3.8264
10:48:12|3.8264
10:48:13|3.8264
10:48:14|3.8264
10:48:16|3.8264
10:48:18|3.8297
10:48:18|3.8297
10:48:20|3.8297
10:48:21|3.8297
10:48:22|3.834
10:48:23|3.8322
10:48:24|3.8322
10:48:26|3.8322
10:48:26|3.8322
10:48:27|3.8322
10:48:29|3.8322
10:48:29|3.8322
10:48:31|3.8322
10:48:31|3.8329
10:48:33|3.8329
10:48:34|3.8324
10:48:35|3.8324
10:48:36|3.8324
10:48:37|3.833
10:48:38|3.835
10:48:40|3.835
10:48:40|3.835
10:48:41|3.835
10:48:42|3.835
10:48:43|3.835
10:48:44|3.835
10:48:45|3.835
10:48:46|3.835
10:48:47|3.835
10:48:48|3.835
10:48:49|3.835
10:48:50|3.8356
10:48:51|3.8356
10:48:52|3.8356
10:48:53|3.8356
10:48:54|3.8356
10:48:56|3.8356
10:48:57|3.8356
10:48:57|3.8356
10:48:58|3.8356
10:49:00|3.835
10:49:01|3.8351
10:49:01|3.8351
10:49:02|3.8351
10:49:03|3.8351
10:49:04|3.8351
10:49:05|3.8367
10:49:07|3.838
10:49:07|3.838
10:49:09|3.8386
10:49:10|3.8386
10:49:11|3.8386
10:49:13|3.8386
10:49:14|3.8386
10:49:15|3.8386
10:49:17|3.8329
10:49:18|3.834
10:49:19|3.834
10:49:20|3.834
10:49:21|3.834
10:49:22|3.834
10:49:22|3.834
10:49:24|3.834
10:49:25|3.834
10:49:25|3.834
10:49:26|3.834
10:49:28|3.834
10:49:28|3.834
10:49:30|3.834
10:49:30|3.834
10:49:31|3.834
10:49:32|3.8368
10:49:34|3.8368
10:49:35|3.8368
10:49:36|3.8368
10:49:37|3.8368
10:49:38|3.8368
10:49:39|3.8371
10:49:40|3.8371
10:49:41|3.8371
10:49:42|3.8371
10:49:43|3.8371
10:49:44|3.834
10:49:45|3.834
10:49:46|3.8348
10:49:47|3.8348
10:49:48|3.8348
10:49:50|3.8348
10:49:50|3.8348
10:49:52|3.8348
10:49:52|3.8348
10:49:54|3.8348
10:49:55|3.8348
10:49:55|3.8348
10:49:56|3.8364
10:49:57|3.8364
10:49:58|3.8364
10:49:59|3.8364
10:50:01|3.8364
10:50:02|3.8364
10:50:03|3.8364
10:50:05|3.8364
10:50:05|3.8364
10:50:06|3.8375
10:50:07|3.8375
10:50:08|3.8375
10:50:10|3.8339
10:50:11|3.8305
10:50:12|3.8305
10:50:13|3.8305
10:50:14|3.8305
10:50:14|3.8305
10:50:15|3.8305
10:50:16|3.8305
10:50:18|3.8305
10:50:20|3.8282
10:50:21|3.8282
10:50:21|3.8272
10:50:23|3.8272
10:50:25|3.8272
10:50:25|3.8272
10:50:26|3.8272
10:50:27|3.8255
10:50:28|3.8255
10:50:29|3.827
10:50:30|3.827
10:50:31|3.827
10:50:32|3.827
10:50:33|3.827
10:50:34|3.827
10:50:35|3.827
10:50:36|3.8285
10:50:37|3.8285
10:50:38|3.8285
10:50:39|3.8285
10:50:40|3.8285
10:50:41|3.8285
10:50:42|3.8285
10:50:43|3.8285
10:50:44|3.8285
10:50:45|3.8271
10:50:46|3.8271
10:50:47|3.8271
10:50:48|3.8255
10:50:49|3.8255
10:50:50|3.8255
10:50:51|3.8255
10:50:52|3.8255
10:50:53|3.8255
10:50:54|3.8271
10:50:56|3.8257
10:50:56|3.8257
10:50:58|3.8257
10:50:59|3.8257
10:50:59|3.8257
10:51:00|3.8257
10:51:01|3.8257
10:51:03|3.8282
10:51:04|3.8282
10:51:05|3.8282
10:51:06|3.8282
10:51:07|3.8282
10:51:09|3.8282
10:51:09|3.8282
10:51:10|3.8282
10:51:11|3.8282
10:51:12|3.8282
10:51:13|3.8282
10:51:15|3.8282
10:51:16|3.8282
10:51:17|3.8282
10:51:19|3.8282
10:51:19|3.828
10:51:20|3.828
10:51:22|3.8243
10:51:23|3.8243
10:51:23|3.8243
10:51:25|3.8291
10:51:26|3.8291
10:51:27|3.8312
10:51:28|3.8298
10:51:30|3.8331
10:51:31|3.8331
10:51:32|3.8331
10:51:33|3.8331
10:51:34|3.8331
10:51:35|3.8239
10:51:36|3.8239
10:51:37|3.8239
10:51:37|3.8281
10:51:38|3.8281
10:51:39|3.8281
10:51:41|3.8281
10:51:42|3.8281
10:51:43|3.8281
10:51:45|3.8281
10:51:45|3.8281
10:51:46|3.8281
10:51:47|3.8281
10:51:48|3.8281
10:51:50|3.8292
10:51:51|3.829
10:51:51|3.829
10:51:53|3.833
10:51:53|3.833
10:51:56|3.8331
10:51:56|3.835
10:51:57|3.835
10:51:59|3.8359
10:51:59|3.8359
10:52:00|3.8306
10:52:01|3.8431
10:52:03|3.8445
10:52:03|3.8442
10:52:06|3.8469
10:52:06|3.8469
10:52:07|3.8468
10:52:08|3.8469
10:52:09|3.8469
10:52:10|3.8469
10:52:11|3.8469
10:52:12|3.8449
10:52:13|3.8449
10:52:14|3.845
10:52:15|3.845
10:52:17|3.8474
10:52:18|3.8517
10:52:19|3.8531
10:52:21|3.8544
10:52:21|3.8546
10:52:22|3.8546
10:52:23|3.8554
10:52:25|3.8553
10:52:26|3.8579
10:52:27|3.8547
10:52:29|3.8547
10:52:30|3.8547
10:52:31|3.8547
10:52:32|3.8562
10:52:33|3.8528
10:52:34|3.8528
10:52:35|3.8529
10:52:37|3.8487
10:52:38|3.8487
10:52:38|3.8487
10:52:39|3.8487
10:52:41|3.8487
10:52:43|3.8487
10:52:44|3.8487
10:52:46|3.8487
10:52:46|3.8487
10:52:47|3.8487
10:52:48|3.8515
10:52:49|3.8437
10:52:50|3.8418
10:52:52|3.84
10:52:53|3.837
10:52:53|3.837
10:52:55|3.8371
10:52:55|3.8371
10:52:56|3.8371
10:52:58|3.8371
10:52:59|3.8371
10:53:00|3.8371
10:53:02|3.839
10:53:02|3.8401
10:53:03|3.8433
10:53:05|3.8433
10:53:06|3.8433
10:53:07|3.8433
10:53:08|3.8433
10:53:09|3.8433
10:53:10|3.8433
10:53:11|3.8492
10:53:12|3.8492
10:53:13|3.8519
10:53:13|3.8519
10:53:14|3.8488
10:53:15|3.8467
10:53:16|3.8537
10:53:18|3.8537
10:53:19|3.8489
10:53:19|3.8489
10:53:21|3.8482
10:53:22|3.8482
10:53:22|3.8473
10:53:24|3.8489
10:53:24|3.8489
10:53:26|3.8489
10:53:26|3.8489
10:53:28|3.8489
10:53:29|3.8489
10:53:29|3.8506
10:53:30|3.8506
10:53:33|3.855
10:53:34|3.855
10:53:35|3.855
10:53:36|3.855
10:53:37|3.855
10:53:38|3.8517
10:53:39|3.8504
10:53:40|3.8485
10:53:41|3.8475
10:53:42|3.8475
10:53:44|3.8508
10:53:44|3.8508
10:53:46|3.8469
10:53:46|3.8495
10:53:47|3.854
10:53:49|3.8485
10:53:49|3.8485
10:53:50|3.8485
10:53:51|3.8508
10:53:52|3.8508
10:53:54|3.8508
10:53:54|3.8509
10:53:55|3.8509
10:53:56|3.8509
10:53:58|3.8509
10:53:58|3.8509
10:54:00|3.8494
10:54:00|3.8494
10:54:01|3.8494
10:54:02|3.8494
10:54:05|3.8494
10:54:05|3.8481
10:54:06|3.8457
10:54:07|3.8474
10:54:08|3.8474
10:54:09|3.8473
10:54:11|3.8473
10:54:12|3.8473
10:54:13|3.8419
10:54:14|3.8371
10:54:14|3.8371
10:54:16|3.8371
10:54:16|3.8371
10:54:17|3.8371
10:54:20|3.8371
10:54:21|3.8371
10:54:23|3.8328
10:54:24|3.8328
10:54:25|3.8328
10:54:26|3.8328
10:54:27|3.83
10:54:28|3.8319
10:54:29|3.8325
10:54:30|3.83
10:54:31|3.83
10:54:33|3.8446
10:54:34|3.8446
10:54:34|3.8446
10:54:35|3.8436
10:54:36|3.8436
10:54:37|3.8438
10:54:38|3.8438
10:54:39|3.8438
10:54:40|3.8438
10:54:41|3.8438
10:54:42|3.8438
10:54:44|3.8438
10:54:45|3.8532
10:54:45|3.8529
10:54:46|3.8531
10:54:49|3.8531
10:54:49|3.8494
10:54:50|3.8494
10:54:51|3.8494
10:54:53|3.8494
10:54:53|3.8526
10:54:55|3.8527
10:54:56|3.8533
10:54:57|3.8547
10:54:59|3.856
10:54:59|3.8557
10:55:00|3.8557
10:55:02|3.8669
10:55:03|3.8664
10:55:04|3.8621
10:55:05|3.8621
10:55:06|3.8621
10:55:08|3.8621
10:55:09|3.8621
10:55:10|3.8654
10:55:11|3.8663
10:55:12|3.8663
10:55:13|3.867
10:55:14|3.867
10:55:15|3.867
10:55:16|3.867
10:55:17|3.8663
10:55:18|3.8705
10:55:19|3.8715
10:55:21|3.8728
10:55:23|3.8715
10:55:24|3.8764
10:55:25|3.8764
10:55:26|3.8764
10:55:28|3.8788
10:55:28|3.8788
10:55:30|3.877
10:55:31|3.877
10:55:32|3.8822
10:55:33|3.8822
10:55:34|3.8849
10:55:35|3.8837
10:55:36|3.8758
10:55:37|3.8849
10:55:38|3.8849
10:55:40|3.89
10:55:40|3.89
10:55:42|3.89
10:55:44|3.8951
10:55:44|3.8902
10:55:45|3.8902
10:55:46|3.8902
10:55:47|3.8902
10:55:48|3.8853
10:55:49|3.8931
10:55:50|3.8746
10:55:51|3.8781
10:55:52|3.8749
10:55:53|3.8771
10:55:54|3.8771
10:55:55|3.8771
10:55:56|3.8728
10:55:57|3.8727
10:55:58|3.8729
10:55:59|3.8729
10:56:00|3.8729
10:56:01|3.8729
10:56:02|3.8754
10:56:03|3.8754
10:56:05|3.8754
10:56:06|3.8754
10:56:07|3.8754
10:56:08|3.8754
10:56:10|3.8737
10:56:11|3.8737
10:56:11|3.8737
10:56:12|3.8737
10:56:13|3.8737
10:56:14|3.8671
10:56:15|3.8671
10:56:16|3.8671
10:56:17|3.8671
10:56:18|3.8655
10:56:19|3.8655
10:56:21|3.8655
10:56:22|3.8691
10:56:24|3.865
10:56:24|3.865
10:56:25|3.8652
10:56:27|3.865
10:56:28|3.865
10:56:29|3.8604
10:56:30|3.8604
10:56:32|3.8556
10:56:33|3.853
10:56:33|3.853
10:56:34|3.8532
10:56:36|3.856
10:56:37|3.856
10:56:39|3.856
10:56:39|3.856
10:56:41|3.8593
10:56:42|3.8593
10:56:44|3.8593
10:56:44|3.8593
10:56:45|3.8593
10:56:47|3.8593
10:56:48|3.8593
10:56:49|3.8593
10:56:50|3.8593
10:56:51|3.8593
10:56:52|3.8593
10:56:53|3.8593
10:56:54|3.8606
10:56:55|3.8606
10:56:56|3.8606
10:56:57|3.8671
10:56:58|3.8634
10:56:59|3.8634
10:57:00|3.8634
10:57:01|3.8634
10:57:02|3.8634
10:57:03|3.8694
10:57:04|3.8705
10:57:05|3.8746
10:57:06|3.8746
10:57:08|3.87
10:57:09|3.87
10:57:10|3.87
10:57:10|3.87
10:57:11|3.87
10:57:12|3.87
10:57:14|3.87
10:57:14|3.87
10:57:16|3.8714
10:57:16|3.8713
10:57:17|3.87
10:57:19|3.87
10:57:20|3.87
10:57:20|3.8721
10:57:22|3.8721
10:57:24|3.8721
10:57:24|3.8721
10:57:26|3.8732
10:57:26|3.8732
10:57:28|3.8746
10:57:29|3.8746
10:57:30|3.8746
10:57:30|3.8746
10:57:32|3.8746
10:57:32|3.8746
10:57:33|3.8746
10:57:35|3.8733
10:57:36|3.8733
10:57:37|3.8733
10:57:38|3.8733
10:57:39|3.8733
10:57:40|3.8733
10:57:41|3.8733
10:57:42|3.8733
10:57:43|3.8733
10:57:44|3.8733
10:57:45|3.8733
10:57:46|3.8733
10:57:47|3.8733
10:57:48|3.8735
10:57:49|3.8735
10:57:50|3.8735
10:57:51|3.8735
10:57:52|3.8719
10:57:53|3.8719
10:57:54|3.8719
10:57:55|3.8719
10:57:56|3.8719
10:57:57|3.8719
10:57:58|3.8719
10:57:59|3.8719
10:58:00|3.8668
10:58:01|3.8668
10:58:02|3.8668
10:58:03|3.8668
10:58:04|3.8668
10:58:05|3.8668
10:58:06|3.8668
10:58:07|3.8668
10:58:08|3.8668
10:58:10|3.8665
10:58:10|3.8655
10:58:12|3.8716
10:58:13|3.8716
10:58:13|3.8716
10:58:15|3.8735
10:58:16|3.8735
10:58:17|3.8735
10:58:18|3.8734
10:58:19|3.8734
10:58:20|3.8734
10:58:21|3.8734
10:58:22|3.8734
10:58:24|3.8735
10:58:25|3.8735
10:58:26|3.8735
10:58:27|3.8735
10:58:29|3.8735
10:58:29|3.8735
10:58:31|3.8735
10:58:31|3.8735
10:58:32|3.877
10:58:33|3.877
10:58:34|3.8771
10:58:35|3.8771
10:58:36|3.8771
10:58:37|3.8771
10:58:38|3.8771
10:58:40|3.8771
10:58:41|3.8706
10:58:42|3.8706
10:58:43|3.8706
10:58:45|3.8706
10:58:45|3.8706
10:58:46|3.8706
10:58:47|3.8706
10:58:48|3.8706
10:58:50|3.8708
10:58:51|3.8697
10:58:51|3.8697
10:58:52|3.8697
10:58:53|3.8731
10:58:54|3.8679
10:58:56|3.873
10:58:56|3.8731
10:58:57|3.8754
10:58:59|3.8769
10:58:59|3.8769
10:59:00|3.8769
10:59:02|3.8769
10:59:03|3.8859
10:59:04|3.8864
10:59:05|3.8864
10:59:06|3.8864
10:59:07|3.8864
10:59:08|3.8864
10:59:10|3.8875
10:59:10|3.8876
10:59:11|3.888
10:59:13|3.888
10:59:14|3.888
10:59:15|3.888
10:59:16|3.888
10:59:17|3.888
10:59:18|3.888
10:59:19|3.888
10:59:20|3.888
10:59:21|3.888
10:59:23|3.8868
10:59:25|3.8868
10:59:26|3.8883
10:59:28|3.8883
10:59:28|3.8883
10:59:29|3.8896
10:59:30|3.8853
10:59:31|3.8846
10:59:32|3.8829
10:59:33|3.8829
10:59:34|3.8911
10:59:35|3.8902
10:59:36|3.8902
10:59:37|3.8916
10:59:38|3.8916
10:59:39|3.8963
10:59:40|3.8944
10:59:41|3.8944
10:59:42|3.8945
10:59:43|3.8922
10:59:45|3.8922
10:59:45|3.8896
10:59:46|3.889
10:59:47|3.889
10:59:49|3.8897
10:59:50|3.8933
10:59:51|3.8933
10:59:52|3.899
10:59:53|3.899
10:59:53|3.899
10:59:54|3.899
10:59:56|3.899
10:59:56|3.8987
10:59:58|3.8947
10:59:58|3.8947
11:00:00|3.8947
11:00:01|3.8995
11:00:02|3.8995
11:00:04|3.8995
11:00:04|3.8995
11:00:06|3.8995
11:00:08|3.899
11:00:09|3.899
11:00:09|3.9
11:00:11|3.9
11:00:12|3.902
11:00:13|3.8993
11:00:15|3.8982
11:00:15|3.8982
11:00:17|3.8982
11:00:18|3.9029
11:00:19|3.898
11:00:20|3.898
11:00:21|3.898
11:00:21|3.898
11:00:22|3.898
11:00:23|3.898
11:00:25|3.898
11:00:27|3.9026
11:00:27|3.9026
11:00:29|3.9026
11:00:31|3.9057
11:00:32|3.915
11:00:33|3.9149
11:00:34|3.9125
11:00:35|3.911
11:00:36|3.911
11:00:37|3.9151
11:00:38|3.9108
11:00:39|3.9108
11:00:40|3.9161
11:00:41|3.9161
11:00:42|3.9161
11:00:43|3.9146
11:00:44|3.9146
11:00:45|3.9146
11:00:47|3.904
11:00:47|3.904
11:00:48|3.904
11:00:50|3.904
11:00:50|3.9065
11:00:51|3.9062
11:00:53|3.9062
11:00:54|3.8939
11:00:54|3.9013
11:00:55|3.9013
11:00:57|3.9013
11:00:58|3.9013
11:00:59|3.9013
11:01:00|3.8998
11:01:01|3.8998
11:01:02|3.8998
11:01:03|3.8998
11:01:04|3.8998
11:01:06|3.8998
11:01:07|3.9079
11:01:08|3.9079
11:01:09|3.9079
11:01:10|3.9087
11:01:11|3.9087
11:01:12|3.9087
11:01:13|3.9087
11:01:14|3.9074
11:01:15|3.9074
11:01:16|3.9078
11:01:17|3.9078
11:01:18|3.9078
11:01:19|3.9074
11:01:20|3.9098
11:01:21|3.9083
11:01:22|3.9103
11:01:23|3.9103
11:01:24|3.9195
11:01:25|3.9251
11:01:27|3.9213
11:01:28|3.9257
11:01:29|3.9295
11:01:30|3.93
11:01:32|3.9332
11:01:33|3.9332
11:01:34|3.9332
11:01:35|3.93
11:01:36|3.93
11:01:37|3.9302
11:01:38|3.9302
11:01:39|3.9329
11:01:40|3.9347
11:01:41|3.9361
11:01:42|3.9384
11:01:43|3.9384
11:01:44|3.9355
11:01:45|3.9493
11:01:46|3.9337
11:01:47|3.9492
11:01:49|3.9414
11:01:50|3.948
11:01:51|3.95
11:01:52|3.95
11:01:53|3.95
11:01:53|3.95
11:01:55|3.9405
11:01:56|3.9454
11:01:57|3.9454
11:01:57|3.9454
11:01:59|3.9415
11:02:00|3.9415
11:02:01|3.9415
11:02:02|3.9409
11:02:02|3.9409
11:02:05|3.9461
11:02:06|3.9466
11:02:06|3.9475
11:02:08|3.9475
11:02:09|3.9475
11:02:10|3.9475
11:02:11|3.9479
11:02:12|3.9479
11:02:13|3.9499
11:02:14|3.9499
11:02:15|3.9498
11:02:17|3.9499
11:02:18|3.9479
11:02:19|3.9499
11:02:20|3.9499
11:02:21|3.9499
11:02:22|3.9499
11:02:23|3.9499
11:02:24|3.9495
11:02:25|3.9499
11:02:26|3.9499
11:02:28|3.9499
11:02:28|3.9499
11:02:30|3.9499
11:02:31|3.9465
11:02:32|3.9465
11:02:33|3.945
11:02:35|3.9478
11:02:35|3.9478
11:02:37|3.95
11:02:38|3.9525
11:02:39|3.9525
11:02:40|3.9525
11:02:41|3.9525
11:02:42|3.9503
11:02:43|3.9533
11:02:44|3.9533
11:02:45|3.9503
11:02:47|3.9503
11:02:48|3.9487
11:02:49|3.9529
11:02:49|3.9529
11:02:51|3.9541
11:02:52|3.9541
11:02:53|3.9541
11:02:55|3.958
11:02:56|3.9585
11:02:56|3.9602
11:02:58|3.9617
11:02:58|3.96
11:02:59|3.9608
11:03:01|3.9666
11:03:02|3.9656
11:03:03|3.9666
11:03:03|3.9665
11:03:05|3.9666
11:03:06|3.9666
11:03:06|3.9666
11:03:08|3.9664
11:03:08|3.9628
11:03:10|3.9661
11:03:11|3.9604
11:03:12|3.9643
11:03:13|3.9565
11:03:14|3.9547
11:03:15|3.9484
11:03:16|3.9495
11:03:17|3.9495
11:03:18|3.9509
11:03:19|3.9509
11:03:20|3.949
11:03:21|3.9373
11:03:22|3.946
11:03:23|3.9414
11:03:24|3.938
11:03:25|3.9372
11:03:26|3.9368
11:03:27|3.9369
11:03:28|3.9387
11:03:29|3.942
11:03:30|3.9431
11:03:31|3.9431
11:03:33|3.942
11:03:34|3.94
11:03:34|3.9398
11:03:35|3.9398
11:03:37|3.9401
11:03:37|3.9401
11:03:39|3.9401
11:03:39|3.9401
11:03:40|3.9401
11:03:42|3.9436
11:03:43|3.9436
11:03:44|3.9436
11:03:45|3.9436
11:03:46|3.9466
11:03:47|3.9466
11:03:48|3.9466
11:03:49|3.9466
11:03:50|3.9467
11:03:51|3.9467
11:03:52|3.9488
11:03:53|3.9488
11:03:54|3.9513
11:03:55|3.9513
11:03:56|3.9513
11:03:57|3.9513
11:03:58|3.9513
11:03:59|3.9507
11:04:00|3.9475
11:04:01|3.9475
11:04:02|3.9475
11:04:04|3.9468
11:04:05|3.9469
11:04:06|3.9465
11:04:08|3.9465
11:04:09|3.9465
11:04:10|3.9403
11:04:10|3.9377
11:04:12|3.9377
11:04:13|3.9463
11:04:14|3.9432
11:04:15|3.9399
11:04:16|3.9399
11:04:17|3.9447
11:04:18|3.9447
11:04:19|3.945
11:04:20|3.9427
11:04:22|3.9398
11:04:23|3.9398
11:04:23|3.9386
11:04:25|3.9411
11:04:26|3.9411
11:04:26|3.9409
11:04:27|3.9428
11:04:28|3.9399
11:04:30|3.9371
11:04:31|3.9371
11:04:32|3.937
11:04:34|3.9411
11:04:34|3.9411
11:04:36|3.9411
11:04:37|3.9411
11:04:38|3.9411
11:04:39|3.934
11:04:40|3.927
11:04:41|3.9263
11:04:42|3.9296
11:04:43|3.9296
11:04:45|3.9286
11:04:45|3.9272
11:04:47|3.925
11:04:48|3.925
11:04:48|3.9259
11:04:49|3.9259
11:04:51|3.9291
11:04:52|3.9256
11:04:52|3.9253
11:04:53|3.9301
11:04:55|3.9291
11:04:56|3.9281
11:04:57|3.9332
11:04:58|3.9363
11:04:58|3.9363
11:05:00|3.9363
11:05:00|3.9363
11:05:01|3.9363
11:05:04|3.9387
11:05:05|3.9359
11:05:07|3.9348
11:05:07|3.9348
11:05:08|3.9348
11:05:09|3.9348
11:05:11|3.9359
11:05:12|3.9359
11:05:13|3.9322
11:05:14|3.9304
11:05:15|3.9304
11:05:16|3.9288
11:05:17|3.9288
11:05:17|3.9288
11:05:19|3.93
11:05:20|3.9365
11:05:21|3.9365
11:05:21|3.9333
11:05:23|3.9413
11:05:23|3.9421
11:05:25|3.943
11:05:25|3.949
11:05:27|3.943
11:05:28|3.9434
11:05:29|3.9434
11:05:29|3.9434
11:05:32|3.9415
11:05:32|3.9415
11:05:33|3.9415
11:05:34|3.9452
11:05:35|3.9452
11:05:37|3.9543
11:05:37|3.9543
11:05:38|3.9543
11:05:39|3.9546
11:05:40|3.9546
11:05:41|3.9518
11:05:42|3.9518
11:05:43|3.9544
11:05:44|3.9544
11:05:45|3.9544
11:05:46|3.9544
11:05:48|3.9544
11:05:49|3.9544
11:05:50|3.9544
11:05:52|3.9455
11:05:52|3.9455
11:05:54|3.9565
11:05:54|3.9565
11:05:57|3.9406
11:05:57|3.9406
11:05:58|3.9406
11:05:59|3.95
11:06:00|3.9512
11:06:01|3.9512
11:06:02|3.9433
11:06:03|3.9473
11:06:04|3.9473
11:06:05|3.9473
11:06:06|3.9473
11:06:07|3.9473
11:06:08|3.9473
11:06:09|3.9473
11:06:10|3.9455
11:06:11|3.9455
11:06:12|3.9494
11:06:13|3.9494
11:06:15|3.9494
11:06:16|3.9494
11:06:17|3.9396
11:06:19|3.9419
11:06:20|3.9419
11:06:21|3.9419
11:06:22|3.9419
11:06:22|3.9419
11:06:23|3.9375
11:06:24|3.9375
11:06:25|3.9375
11:06:26|3.9375
11:06:27|3.9375
11:06:28|3.9375
11:06:29|3.9434
11:06:31|3.9434
11:06:32|3.9434
11:06:32|3.9434
11:06:33|3.9434
11:06:35|3.9434
11:06:36|3.9434
11:06:37|3.941
11:06:38|3.9448
11:06:39|3.9464
11:06:40|3.9464
11:06:41|3.9453
11:06:43|3.9453
11:06:44|3.9453
11:06:45|3.9453
11:06:45|3.9453
11:06:47|3.9453
11:06:49|3.944
11:06:49|3.9399
11:06:50|3.9399
11:06:52|3.9437
11:06:54|3.9437
11:06:54|3.9368
11:06:55|3.9368
11:06:56|3.9368
11:06:58|3.9368
11:06:58|3.9368
11:06:59|3.943
11:07:01|3.9347
11:07:01|3.9347
11:07:04|3.9321
11:07:04|3.9321
11:07:05|3.9341
11:07:06|3.9341
11:07:07|3.9341
11:07:09|3.9341
11:07:09|3.9341
11:07:10|3.9341
11:07:11|3.9341
11:07:12|3.93
11:07:14|3.9269
11:07:15|3.9269
11:07:16|3.9269
11:07:16|3.9269
11:07:17|3.92
11:07:18|3.9199
11:07:19|3.9195
11:07:20|3.9196
11:07:22|3.9194
11:07:22|3.9207
11:07:23|3.9175
11:07:25|3.9138
11:07:25|3.9136
11:07:27|3.9027
11:07:27|3.9045
11:07:28|3.9037
11:07:29|3.9029
11:07:30|3.9
11:07:31|3.9001
11:07:33|3.901
11:07:34|3.901
11:07:35|3.9
11:07:36|3.9023
11:07:37|3.8983
11:07:38|3.8988
11:07:39|3.9034
11:07:41|3.9113
11:07:41|3.9113
11:07:42|3.9077
11:07:43|3.9076
11:07:44|3.9089
11:07:46|3.9089
11:07:47|3.9089
11:07:48|3.9089
11:07:49|3.91
11:07:50|3.91
11:07:51|3.91
11:07:52|3.91
11:07:53|3.91
11:07:54|3.91
11:07:55|3.9055
11:07:56|3.9055
11:07:57|3.9122
11:07:58|3.9122
11:07:59|3.9122
11:08:00|3.9061
11:08:01|3.9062
11:08:02|3.9062
11:08:03|3.9071
11:08:04|3.9098
11:08:05|3.9098
11:08:07|3.9048
11:08:08|3.9048
11:08:10|3.9048
11:08:11|3.9048
11:08:12|3.9062
11:08:13|3.9062
11:08:13|3.9062
11:08:14|3.9062
11:08:16|3.9062
11:08:17|3.9099
11:08:18|3.911
11:08:19|3.911
11:08:20|3.905
11:08:21|3.905
11:08:22|3.905
11:08:23|3.905
11:08:24|3.9063
11:08:25|3.9063
11:08:26|3.9063
11:08:27|3.9063
11:08:28|3.9063
11:08:29|3.9063
11:08:30|3.9101
11:08:31|3.9151
11:08:32|3.9151
11:08:33|3.9151
11:08:35|3.9158
11:08:35|3.9158
11:08:37|3.9158
11:08:38|3.9205
11:08:39|3.921
11:08:40|3.9217
11:08:41|3.9221
11:08:42|3.9221
11:08:43|3.9207
11:08:44|3.9207
11:08:45|3.9207
11:08:46|3.9207
11:08:47|3.9139
11:08:48|3.915
11:08:49|3.915
11:08:50|3.915
11:08:51|3.915
11:08:52|3.915
11:08:53|3.915
11:08:54|3.915
11:08:55|3.915
11:08:56|3.915
11:08:57|3.915
11:08:58|3.9164
11:08:59|3.9164
11:09:00|3.9164
11:09:01|3.9164
11:09:02|3.9164
11:09:03|3.9164
11:09:04|3.9164
11:09:05|3.9164
11:09:07|3.9113
11:09:08|3.9113
11:09:08|3.9097
11:09:09|3.9097
11:09:10|3.909
11:09:12|3.909
11:09:13|3.9059
11:09:14|3.9036
11:09:15|3.9036
11:09:16|3.9035
11:09:17|3.9032
11:09:18|3.9032
11:09:19|3.9052
11:09:20|3.9052
11:09:21|3.9013
11:09:22|3.9013
11:09:23|3.9
11:09:24|3.9
11:09:25|3.9
11:09:26|3.9046
11:09:27|3.909
11:09:28|3.909
11:09:29|3.9077
11:09:30|3.9077
11:09:31|3.9077
11:09:32|3.9077
11:09:33|3.9077
11:09:34|3.9077
11:09:35|3.9077
11:09:37|3.9077
11:09:38|3.9077
11:09:39|3.9077
11:09:40|3.9077
11:09:41|3.9094
11:09:43|3.9031
11:09:43|3.9031
11:09:44|3.9031
11:09:46|3.9062
11:09:47|3.9082
11:09:48|3.9097
11:09:49|3.9077
11:09:50|3.9077
11:09:51|3.9077
11:09:52|3.9111
11:09:53|3.9111
11:09:54|3.9083
11:09:55|3.9083
11:09:57|3.9083
11:09:58|3.9083
11:09:59|3.9083
11:10:00|3.9083
11:10:02|3.9083
11:10:03|3.9083
11:10:04|3.9083
11:10:06|3.9083
11:10:06|3.9083
11:10:07|3.9131
11:10:08|3.9131
11:10:10|3.9145
11:10:11|3.9145
11:10:12|3.9195
11:10:13|3.9195
11:10:14|3.9195
11:10:15|3.9182
11:10:15|3.9175
11:10:18|3.9175
11:10:19|3.916
11:10:20|3.9161
11:10:21|3.9161
11:10:22|3.9197
11:10:23|3.9197
11:10:24|3.9177
11:10:25|3.9206
11:10:26|3.9193
11:10:27|3.9228
11:10:28|3.9208
11:10:29|3.9208
11:10:30|3.9208
11:10:31|3.9242
11:10:32|3.9242
11:10:33|3.9242
11:10:34|3.9242
11:10:36|3.9242
11:10:37|3.9221
11:10:39|3.9221
11:10:39|3.9243
11:10:40|3.9298
11:10:41|3.9287
11:10:43|3.9287
11:10:43|3.9323
11:10:45|3.9325
11:10:46|3.9325
11:10:47|3.9265
11:10:49|3.9255
11:10:49|3.9255
11:10:51|3.923
11:10:51|3.923
11:10:52|3.9221
11:10:53|3.9221
11:10:54|3.9198
11:10:55|3.9204
11:10:57|3.9204
11:10:58|3.9204
11:10:59|3.9204
11:11:00|3.9204
11:11:01|3.9204
11:11:02|3.9204
11:11:03|3.9204
11:11:05|3.9236
11:11:06|3.9236
11:11:07|3.9236
11:11:07|3.9236
11:11:09|3.9236
11:11:10|3.9347
11:11:11|3.9347
11:11:12|3.9324
11:11:13|3.9324
11:11:14|3.9324
11:11:15|3.9324
11:11:15|3.9282
11:11:16|3.9279
11:11:18|3.932
11:11:18|3.932
11:11:20|3.929
11:11:20|3.929
11:11:21|3.929
11:11:23|3.9272
11:11:24|3.9272
11:11:25|3.9272
11:11:26|3.9265
11:11:26|3.9337
11:11:28|3.9337
11:11:28|3.9337
11:11:30|3.926
11:11:30|3.9248
11:11:31|3.9248
11:11:33|3.9248
11:11:34|3.9248
11:11:34|3.9241
11:11:36|3.9241
11:11:38|3.9241
11:11:39|3.9263
11:11:40|3.9255
11:11:41|3.9241
11:11:42|3.9241
11:11:44|3.9216
11:11:45|3.9216
11:11:45|3.9198
11:11:47|3.9181
11:11:47|3.9181
11:11:48|3.9181
11:11:50|3.9181
11:11:50|3.9183
11:11:51|3.9183
11:11:52|3.9164
11:11:53|3.9143
11:11:55|3.9143
11:11:55|3.9084
11:11:56|3.9094
11:11:57|3.9094
11:11:58|3.9089
11:11:59|3.9089
11:12:00|3.91
11:12:01|3.91
11:12:03|3.91
11:12:03|3.91
11:12:06|3.915
11:12:06|3.9164
11:12:08|3.9164
11:12:10|3.9164
11:12:11|3.9164
11:12:11|3.9172
11:12:13|3.9164
11:12:14|3.9203
11:12:15|3.9203
11:12:16|3.9203
11:12:17|3.9203
11:12:18|3.9203
11:12:19|3.9203
11:12:20|3.9203
11:12:21|3.9203
11:12:22|3.9203
11:12:23|3.9203
11:12:24|3.9203
11:12:25|3.9033
11:12:26|3.9021
11:12:27|3.901
11:12:29|3.903
11:12:29|3.9
11:12:31|3.9028
11:12:31|3.9028
11:12:33|3.9
11:12:33|3.9
11:12:35|3.9
11:12:35|3.9
11:12:36|3.9
11:12:38|3.9
11:12:39|3.9001
11:12:40|3.9001
11:12:42|3.9
11:12:42|3.9
11:12:44|3.9
11:12:46|3.9
11:12:47|3.9
11:12:48|3.9031
11:12:49|3.8976
11:12:50|3.8976
11:12:51|3.8976
11:12:53|3.9057
11:12:53|3.9083
11:12:55|3.9083
11:12:56|3.9083
11:12:56|3.9083
11:12:57|3.9129
11:12:59|3.9129
11:13:00|3.9133
11:13:01|3.9133
11:13:02|3.9133
11:13:03|3.9133
11:13:04|3.9133
11:13:05|3.9133
11:13:06|3.9133
11:13:08|3.9133
11:13:09|3.9106
11:13:11|3.9106
11:13:12|3.9106
11:13:13|3.9106
11:13:14|3.9106
11:13:15|3.9063
11:13:16|3.9091
11:13:17|3.9091
11:13:18|3.9091
11:13:19|3.9091
11:13:20|3.9091
11:13:21|3.9091
11:13:22|3.9091
11:13:23|3.9091
11:13:24|3.9091
11:13:25|3.905
11:13:26|3.9036
11:13:27|3.9036
11:13:28|3.9036
11:13:29|3.9079
11:13:30|3.9079
11:13:31|3.9079
11:13:33|3.9079
11:13:33|3.9079
11:13:34|3.9079
11:13:36|3.9079
11:13:36|3.9079
11:13:38|3.9079
11:13:39|3.9079
11:13:41|3.9079
11:13:42|3.9079
11:13:42|3.9079
11:13:43|3.9079
11:13:44|3.9038
11:13:46|3.9038
11:13:47|3.9038
11:13:48|3.9038
11:13:50|3.9036
11:13:50|3.9036
11:13:52|3.9036
11:13:53|3.9017
11:13:53|3.9017
11:13:54|3.9017
11:13:55|3.9014
11:13:56|3.9014
11:13:58|3.9014
11:13:58|3.9014
11:13:59|3.9014
11:14:00|3.9017
11:14:02|3.9053
11:14:03|3.9063
11:14:04|3.9069
11:14:06|3.9091
11:14:07|3.9091
11:14:08|3.9096
11:14:09|3.9096
11:14:11|3.91
11:14:11|3.91
11:14:12|3.91
11:14:14|3.91
11:14:15|3.91
11:14:15|3.9046
11:14:17|3.9079
11:14:17|3.9079
11:14:18|3.9079
11:14:20|3.9079
11:14:21|3.9079
11:14:21|3.9079
11:14:22|3.9079
11:14:23|3.9079
11:14:24|3.9079
11:14:25|3.9079
11:14:26|3.9061
11:14:27|3.9061
11:14:28|3.9061
11:14:30|3.9061
11:14:30|3.9061
11:14:32|3.9061
11:14:32|3.9061
11:14:33|3.9061
11:14:34|3.9061
11:14:36|3.9061
11:14:36|3.9061
11:14:37|3.9061
11:14:39|3.9061
11:14:40|3.9061
11:14:42|3.9099
11:14:42|3.9105
11:14:43|3.9105
11:14:44|3.9105
11:14:45|3.9105
11:14:46|3.9105
11:14:48|3.9105
11:14:49|3.9105
11:14:50|3.9105
11:14:51|3.9105
11:14:52|3.9105
11:14:53|3.9105
11:14:54|3.9062
11:14:55|3.9062
11:14:56|3.9062
11:14:57|3.9062
11:14:59|3.9062
11:14:59|3.9062
11:15:00|3.9062
11:15:01|3.9062
11:15:02|3.9062
11:15:03|3.9062
11:15:05|3.9062
11:15:06|3.9062
11:15:07|3.9062
11:15:07|3.9133
11:15:10|3.9133
11:15:10|3.9133
11:15:12|3.9133
11:15:12|3.9133
11:15:13|3.9133
11:15:14|3.9159
11:15:16|3.9159
11:15:17|3.9161
11:15:18|3.9161
11:15:19|3.9161
11:15:20|3.9161
11:15:21|3.9161
11:15:22|3.9189
11:15:23|3.9189
11:15:24|3.9167
11:15:25|3.9167
11:15:26|3.9167
11:15:27|3.9167
11:15:28|3.9167
11:15:29|3.9167
11:15:30|3.92
11:15:31|3.92
11:15:32|3.92
11:15:33|3.92
11:15:34|3.92
11:15:35|3.9167
11:15:36|3.9177
11:15:37|3.9177
11:15:38|3.9177
11:15:39|3.9177
11:15:41|3.9169
11:15:42|3.9169
11:15:43|3.9169
11:15:43|3.9169
11:15:45|3.9169
11:15:46|3.9169
11:15:48|3.9169
11:15:49|3.9169
11:15:50|3.9135
11:15:51|3.9135
11:15:51|3.9082
11:15:52|3.9082
11:15:54|3.908
11:15:55|3.908
11:15:56|3.908
11:15:56|3.908
11:15:59|3.908
11:15:59|3.9072
11:16:00|3.9072
11:16:01|3.9072
11:16:03|3.9052
11:16:04|3.9052
11:16:06|3.9052
11:16:07|3.9052
11:16:08|3.9052
11:16:09|3.9052
11:16:10|3.9052
11:16:12|3.9052
11:16:12|3.9052
11:16:13|3.9052
11:16:14|3.9052
11:16:15|3.9052
11:16:17|3.9015
11:16:18|3.9004
11:16:18|3.9
11:16:20|3.8969
11:16:22|3.8971
11:16:22|3.8971
11:16:23|3.8971
11:16:24|3.884
11:16:25|3.8875
11:16:26|3.882
11:16:28|3.882
11:16:28|3.882
11:16:30|3.8859
11:16:31|3.8859
11:16:32|3.8869
11:16:32|3.8869
11:16:33|3.8869
11:16:35|3.8869
11:16:36|3.8874
11:16:37|3.8854
11:16:37|3.8883
11:16:39|3.8883
11:16:40|3.8883
11:16:40|3.8883
11:16:41|3.8883
11:16:42|3.8883
11:16:44|3.8883
11:16:45|3.8883
11:16:47|3.8885
11:16:47|3.8891
11:16:48|3.8891
11:16:49|3.8921
11:16:50|3.8921
11:16:51|3.8921
11:16:53|3.8921
11:16:53|3.8921
11:16:55|3.8921
11:16:56|3.8912
11:16:56|3.8912
11:16:58|3.8912
11:16:59|3.8939
11:17:01|3.8945
11:17:02|3.8951
11:17:03|3.8951
11:17:05|3.8951
11:17:06|3.8963
11:17:07|3.8963
11:17:08|3.8963
11:17:09|3.8963
11:17:09|3.8963
11:17:10|3.8963
11:17:13|3.8963
11:17:13|3.8938
11:17:14|3.8938
11:17:16|3.8942
11:17:17|3.8942
11:17:18|3.8942
11:17:18|3.8912
11:17:19|3.8884
11:17:21|3.8884
11:17:22|3.8884
11:17:23|3.8884
11:17:23|3.8884
11:17:25|3.8884
11:17:25|3.8864
11:17:27|3.8864
11:17:28|3.8864
11:17:29|3.884
11:17:30|3.8821
11:17:31|3.8821
11:17:32|3.8821
11:17:33|3.8745
11:17:34|3.8761
11:17:35|3.8761
11:17:36|3.8752
11:17:37|3.8769
11:17:38|3.8769
11:17:39|3.8769
11:17:41|3.8763
11:17:42|3.8807
11:17:43|3.8807
11:17:44|3.8789
11:17:45|3.8789
11:17:46|3.8789
11:17:47|3.8791
11:17:48|3.8791
11:17:49|3.8791
11:17:51|3.8791
11:17:51|3.8754
11:17:52|3.8754
11:17:53|3.8754
11:17:54|3.8754
11:17:55|3.8754
11:17:57|3.876
11:17:57|3.8784
11:17:58|3.8784
11:18:00|3.8784
11:18:00|3.8785
11:18:01|3.8799
11:18:03|3.8835
11:18:03|3.8835
11:18:06|3.8835
11:18:07|3.8835
11:18:09|3.8835
11:18:09|3.8835
11:18:10|3.8835
11:18:11|3.8835
11:18:12|3.8835
11:18:13|3.8835
11:18:15|3.8835
11:18:16|3.8835
11:18:17|3.8835
11:18:18|3.8835
11:18:18|3.8811
11:18:20|3.8804
11:18:21|3.8804
11:18:21|3.8836
11:18:23|3.8836
11:18:23|3.8836
11:18:25|3.8836
11:18:26|3.8825
11:18:26|3.8825
11:18:28|3.8825
11:18:28|3.8825
11:18:30|3.8836
11:18:32|3.8836
11:18:32|3.8793
11:18:34|3.8793
11:18:35|3.8793
11:18:36|3.8793
11:18:37|3.8793
11:18:37|3.884
11:18:38|3.884
11:18:40|3.8851
11:18:41|3.8851
11:18:42|3.8851
11:18:44|3.8851
11:18:45|3.8851
11:18:46|3.8851
11:18:47|3.8851
11:18:48|3.8851
11:18:49|3.8851
11:18:51|3.8926
11:18:51|3.8885
11:18:52|3.8885
11:18:53|3.8885
11:18:54|3.8885
11:18:56|3.8885
11:18:56|3.8885
11:18:57|3.8885
11:18:59|3.8885
11:18:59|3.8885
11:19:00|3.8885
11:19:02|3.8994
11:19:03|3.8951
11:19:04|3.894
11:19:05|3.8925
11:19:07|3.8972
11:19:07|3.8972
11:19:09|3.8927
11:19:10|3.8927
11:19:12|3.8968
11:19:13|3.8968
11:19:14|3.8968
11:19:15|3.8968
11:19:15|3.8968
11:19:16|3.9
11:19:18|3.9
11:19:19|3.9033
11:19:19|3.9033
11:19:21|3.9033
11:19:23|3.9033
11:19:23|3.8992
11:19:24|3.8992
11:19:26|3.8992
11:19:27|3.8992
11:19:28|3.8992
11:19:29|3.8988
11:19:30|3.8978
11:19:31|3.8978
11:19:32|3.8978
11:19:32|3.8978
11:19:34|3.8978
11:19:34|3.8974
11:19:35|3.8974
11:19:37|3.8974
11:19:38|3.8946
11:19:39|3.8946
11:19:40|3.8946
11:19:41|3.8946
11:19:41|3.8919
11:19:42|3.8863
11:19:44|3.8863
11:19:45|3.8863
11:19:46|3.8863
11:19:48|3.8863
11:19:48|3.8863
11:19:49|3.8863
11:19:50|3.8863
11:19:51|3.8873
11:19:52|3.8873
11:19:53|3.8873
11:19:55|3.8889
11:19:56|3.8889
11:19:57|3.8889
11:19:59|3.8903
11:20:00|3.8903
11:20:01|3.8903
11:20:02|3.8903
11:20:03|3.8903
11:20:05|3.8906
11:20:07|3.8943
11:20:08|3.8955
11:20:09|3.8955
11:20:10|3.8955
11:20:11|3.8955
11:20:12|3.8955
11:20:13|3.8955
11:20:14|3.8955
11:20:15|3.8955
11:20:16|3.8955
11:20:17|3.8955
11:20:19|3.8994
11:20:20|3.8995
11:20:21|3.8995
11:20:22|3.8995
11:20:23|3.8995
11:20:24|3.8981
11:20:25|3.8981
11:20:26|3.8981
11:20:27|3.8981
11:20:28|3.8981
11:20:29|3.8981
11:20:30|3.8981
11:20:31|3.8981
11:20:32|3.8981
11:20:33|3.8981
11:20:34|3.8981
11:20:35|3.8981
11:20:36|3.8981
11:20:37|3.8981
11:20:38|3.8981
11:20:39|3.8981
11:20:40|3.8981
11:20:41|3.8981
11:20:42|3.8981
11:20:43|3.8981
11:20:44|3.8981
11:20:45|3.8981
11:20:47|3.8977
11:20:48|3.8943
11:20:48|3.8943
11:20:49|3.8943
11:20:50|3.8943
11:20:51|3.8943
11:20:52|3.8943
11:20:54|3.8943
11:20:55|3.8943
11:20:57|3.8943
11:20:58|3.8943
11:20:59|3.8943
11:21:00|3.8943
11:21:01|3.8943
11:21:03|3.8943
11:21:03|3.8943
11:21:04|3.8988
11:21:05|3.894
11:21:06|3.894
11:21:07|3.894
11:21:09|3.8938
11:21:10|3.8938
11:21:11|3.8952
11:21:12|3.8952
11:21:14|3.8937
11:21:14|3.8937
11:21:15|3.8937
11:21:16|3.8925
11:21:17|3.8925
11:21:18|3.8925
11:21:19|3.8925
11:21:20|3.8925
11:21:21|3.8925
11:21:22|3.8925
11:21:23|3.8925
11:21:25|3.8925
11:21:26|3.8925
11:21:27|3.8925
11:21:28|3.8925
11:21:29|3.8925
11:21:30|3.8925
11:21:30|3.8925
11:21:31|3.8919
11:21:33|3.8919
11:21:34|3.8919
11:21:34|3.8919
11:21:35|3.8919
11:21:37|3.8919
11:21:38|3.8919
11:21:39|3.8919
11:21:39|3.8919
11:21:41|3.8919
11:21:42|3.8919
11:21:42|3.8919
11:21:44|3.8925
11:21:45|3.8892
11:21:45|3.8892
11:21:46|3.8892
11:21:47|3.8892
11:21:49|3.8892
11:21:50|3.8892
11:21:52|3.8892
11:21:52|3.8892
11:21:53|3.8959
11:21:54|3.8959
11:21:55|3.8959
11:21:56|3.8959
11:21:58|3.8959
11:21:59|3.8959
11:22:00|3.8959
11:22:01|3.8959
11:22:03|3.8959
11:22:03|3.8903
11:22:04|3.894
11:22:05|3.894
11:22:06|3.894
11:22:08|3.894
11:22:09|3.894
11:22:11|3.894
11:22:11|3.894
11:22:13|3.894
11:22:14|3.894
11:22:15|3.8939
11:22:16|3.8885
11:22:17|3.8885
11:22:18|3.8885
11:22:19|3.8886
11:22:20|3.8896
11:22:21|3.8893
11:22:23|3.8872
11:22:24|3.8872
11:22:24|3.8872
11:22:25|3.8818
11:22:27|3.8818
11:22:27|3.8818
11:22:28|3.8818
11:22:29|3.8818
11:22:30|3.8818
11:22:31|3.8818
11:22:32|3.8818
11:22:34|3.888
11:22:34|3.888
11:22:36|3.888
11:22:36|3.888
11:22:37|3.888
11:22:39|3.888
11:22:40|3.8811
11:22:40|3.8811
11:22:41|3.8805
11:22:43|3.8805
11:22:43|3.883
11:22:44|3.8811
11:22:46|3.8811
11:22:46|3.8811
11:22:48|3.8811
11:22:50|3.8811
11:22:51|3.8811
11:22:52|3.8811
11:22:54|3.8811
11:22:55|3.8811
11:22:56|3.8811
11:22:56|3.8805
11:22:57|3.8836
11:22:58|3.884
11:23:00|3.884
11:23:01|3.8842
11:23:02|3.8842
11:23:03|3.8842
11:23:04|3.8813
11:23:06|3.8775
11:23:07|3.8774
11:23:08|3.8774
11:23:09|3.8774
11:23:10|3.8774
11:23:12|3.8811
11:23:13|3.8783
11:23:14|3.8776
11:23:16|3.8776
11:23:16|3.8776
11:23:17|3.8765
11:23:18|3.876
11:23:20|3.876
11:23:21|3.879
11:23:21|3.879
11:23:22|3.879
11:23:24|3.8722
11:23:24|3.8722
11:23:25|3.8722
11:23:26|3.8722
11:23:27|3.8722
11:23:28|3.8722
11:23:29|3.8722
11:23:30|3.8722
11:23:32|3.8722
11:23:32|3.8722
11:23:33|3.8764
11:23:35|3.8764
11:23:35|3.8764
11:23:36|3.8766
11:23:37|3.8766
11:23:38|3.8766
11:23:39|3.8766
11:23:40|3.8766
11:23:41|3.8766
11:23:42|3.8766
11:23:44|3.8766
11:23:44|3.8766
11:23:45|3.8766
11:23:46|3.8766
11:23:48|3.8766
11:23:49|3.8766
11:23:50|3.8766
11:23:51|3.8766
11:23:52|3.8766
11:23:53|3.8766
11:23:54|3.8766
11:23:56|3.8733
11:23:56|3.8733
11:23:58|3.8738
11:23:59|3.8738
11:24:00|3.8738
11:24:01|3.8738
11:24:03|3.8723
11:24:04|3.8747
11:24:05|3.8747
11:24:07|3.8755
11:24:08|3.8755
11:24:09|3.8755
11:24:11|3.8733
11:24:12|3.8733
11:24:13|3.8733
11:24:14|3.8733
11:24:16|3.8733
11:24:16|3.8733
11:24:18|3.8733
11:24:18|3.8733
11:24:19|3.8733
11:24:20|3.8733
11:24:22|3.8733
11:24:22|3.8733
11:24:24|3.8755
11:24:25|3.8755
11:24:25|3.8755
11:24:26|3.8766
11:24:28|3.8766
11:24:29|3.8766
11:24:30|3.8766
11:24:31|3.8766
11:24:32|3.8766
11:24:33|3.8788
11:24:34|3.8805
11:24:35|3.8762
11:24:36|3.8762
11:24:37|3.8762
11:24:38|3.8721
11:24:39|3.8721
11:24:40|3.8732
11:24:41|3.8732
11:24:42|3.8732
11:24:43|3.8732
11:24:44|3.8732
11:24:45|3.8732
11:24:46|3.8732
11:24:47|3.8765
11:24:48|3.8765
11:24:49|3.8765
11:24:51|3.8753
11:24:52|3.8753
11:24:53|3.8753
11:24:54|3.8753
11:24:55|3.8753
11:24:56|3.8753
11:24:57|3.8753
11:24:58|3.8753
11:24:59|3.8753
11:25:00|3.8753
11:25:02|3.8753
11:25:02|3.8724
11:25:04|3.8724
11:25:05|3.8724
11:25:07|3.8724
11:25:08|3.8796
11:25:08|3.8796
11:25:10|3.877
11:25:11|3.877
11:25:11|3.877
11:25:13|3.877
11:25:14|3.8782
11:25:15|3.8782
11:25:16|3.8776
11:25:17|3.8776
11:25:18|3.8776
11:25:19|3.8776
11:25:20|3.8762
11:25:21|3.8749
11:25:22|3.8749
11:25:23|3.8749
11:25:24|3.8749
11:25:25|3.8749
11:25:27|3.8749
11:25:28|3.8749
11:25:29|3.8749
11:25:29|3.8749
11:25:30|3.875
11:25:31|3.8762
11:25:32|3.8762
11:25:34|3.8762
11:25:35|3.8782
11:25:35|3.8782
11:25:37|3.88
11:25:37|3.88
11:25:39|3.88
11:25:40|3.8833
11:25:41|3.8833
11:25:41|3.8833
11:25:43|3.8833
11:25:43|3.8833
11:25:45|3.8833
11:25:46|3.8847
11:25:47|3.8847
11:25:48|3.8847
11:25:49|3.8847
11:25:51|3.8847
11:25:52|3.8839
11:25:53|3.8839
11:25:54|3.8839
11:25:55|3.8804
11:25:56|3.8804
11:25:58|3.8804
11:25:59|3.8804
11:25:59|3.8804
11:26:01|3.8804
11:26:01|3.8804
11:26:02|3.8804
11:26:04|3.8804
11:26:05|3.8804
11:26:05|3.8804
11:26:07|3.8845
11:26:09|3.8818
11:26:10|3.8806
11:26:11|3.8806
11:26:12|3.8806
11:26:13|3.8806
11:26:13|3.8806
11:26:15|3.8806
11:26:15|3.8806
11:26:17|3.8806
11:26:18|3.8801
11:26:19|3.8801
11:26:20|3.8801
11:26:21|3.8801
11:26:22|3.8801
11:26:24|3.8794
11:26:24|3.8794
11:26:25|3.8821
11:26:27|3.8821
11:26:27|3.8821
11:26:28|3.8821
11:26:29|3.8821
11:26:30|3.8821
11:26:31|3.8821
11:26:32|3.8804
11:26:34|3.8804
11:26:34|3.8804
11:26:36|3.8804
11:26:36|3.8804
11:26:37|3.8804
11:26:38|3.8804
11:26:39|3.8804
11:26:40|3.8804
11:26:42|3.8804
11:26:42|3.8804
11:26:44|3.8804
11:26:45|3.8787
11:26:45|3.8787
11:26:47|3.8716
11:26:48|3.8743
11:26:48|3.8743
11:26:50|3.8743
11:26:52|3.8743
11:26:52|3.8743
11:26:53|3.8743
11:26:54|3.8743
11:26:55|3.8743
11:26:56|3.8743
11:26:57|3.8743
11:26:58|3.8743
11:26:59|3.8743
11:27:00|3.8743
11:27:01|3.8743
11:27:02|3.8743
11:27:03|3.8743
11:27:04|3.8743
11:27:06|3.8743
11:27:07|3.8743
11:27:09|3.8707
11:27:09|3.8707
11:27:11|3.8707
11:27:12|3.8707
11:27:14|3.8704
11:27:15|3.8704
11:27:17|3.8696
11:27:17|3.8696
11:27:18|3.8696
11:27:19|3.8696
11:27:20|3.8696
11:27:21|3.8696
11:27:22|3.8724
11:27:23|3.8724
11:27:24|3.8724
11:27:26|3.8724
11:27:27|3.8724
11:27:27|3.8724
11:27:29|3.8724
11:27:30|3.8724
11:27:31|3.8724
11:27:32|3.8724
11:27:32|3.8724
11:27:34|3.8724
11:27:35|3.8724
11:27:36|3.8724
11:27:38|3.8724
11:27:38|3.8724
11:27:39|3.8724
11:27:40|3.8724
11:27:41|3.8693
11:27:42|3.8743
11:27:43|3.8743
11:27:44|3.8756
11:27:45|3.8756
11:27:46|3.8756
11:27:47|3.8756
11:27:48|3.876
11:27:49|3.876
11:27:50|3.876
11:27:52|3.876
11:27:52|3.876
11:27:54|3.8761
11:27:54|3.8761
11:27:56|3.8761
11:27:57|3.8761
11:27:57|3.873
11:28:00|3.8761
11:28:00|3.8761
11:28:01|3.8761
11:28:02|3.8761
11:28:03|3.8708
11:28:05|3.8735
11:28:07|3.8735
11:28:08|3.8735
11:28:09|3.8735
11:28:10|3.8735
11:28:11|3.8735
11:28:11|3.8735
11:28:12|3.8742
11:28:14|3.8742
11:28:16|3.8778
11:28:17|3.8755
11:28:18|3.8755
11:28:19|3.8739
11:28:20|3.8739
11:28:21|3.8739
11:28:22|3.8739
11:28:24|3.8739
11:28:24|3.8739
11:28:25|3.8739
11:28:26|3.8753
11:28:27|3.8753
11:28:29|3.8753
11:28:30|3.8753
11:28:32|3.8753
11:28:32|3.8753
11:28:33|3.8753
11:28:34|3.8753
11:28:35|3.8753
11:28:36|3.8753
11:28:37|3.8753
11:28:38|3.8765
11:28:39|3.8765
11:28:40|3.8765
11:28:41|3.8723
11:28:42|3.8723
11:28:43|3.8728
11:28:44|3.8728
11:28:45|3.8728
11:28:46|3.8688
11:28:47|3.8693
11:28:48|3.8693
11:28:49|3.8693
11:28:50|3.8708
11:28:51|3.8707
11:28:52|3.8707
11:28:54|3.8707
11:28:54|3.8707
11:28:56|3.8707
11:28:56|3.8707
11:28:58|3.8707
11:28:59|3.8707
11:29:00|3.8735
11:29:00|3.8735
11:29:02|3.8735
11:29:02|3.8725
11:29:04|3.8687
11:29:05|3.8687
11:29:06|3.8646
11:29:07|3.8646
11:29:09|3.8646
11:29:10|3.8657
11:29:11|3.8687
11:29:11|3.8687
11:29:13|3.8663
11:29:14|3.8655
11:29:15|3.8638
11:29:16|3.8638
11:29:18|3.8609
11:29:19|3.8609
11:29:19|3.8609
11:29:20|3.858
11:29:22|3.8584
11:29:23|3.8584
11:29:24|3.8584
11:29:25|3.8584
11:29:25|3.8584
11:29:26|3.8584
11:29:27|3.8618
11:29:29|3.8618
11:29:29|3.865
11:29:30|3.865
11:29:32|3.8634
11:29:33|3.8649
11:29:33|3.8647
11:29:36|3.8647
11:29:36|3.8647
11:29:37|3.866
11:29:38|3.866
11:29:39|3.866
11:29:40|3.866
11:29:41|3.866
11:29:42|3.866
11:29:43|3.866
11:29:44|3.866
11:29:45|3.866
11:29:46|3.866
11:29:47|3.866
11:29:48|3.866
11:29:49|3.866
11:29:50|3.866
11:29:51|3.866
11:29:52|3.866
11:29:53|3.866
11:29:54|3.866
11:29:56|3.866
11:29:58|3.869
11:29:58|3.866
11:30:00|3.866
11:30:02|3.8681
11:30:03|3.8681
11:30:05|3.8681
11:30:06|3.8681
11:30:08|3.87
11:30:08|3.8709
11:30:10|3.8709
11:30:10|3.8709
11:30:12|3.8709
11:30:13|3.8709
11:30:14|3.8709
11:30:14|3.8709
11:30:16|3.8709
11:30:16|3.8709
11:30:18|3.8743
11:30:19|3.8743
11:30:20|3.8743
11:30:20|3.8743
11:30:22|3.8743
11:30:22|3.8743
11:30:23|3.876
11:30:24|3.876
11:30:25|3.876
11:30:26|3.876
11:30:27|3.8771
11:30:29|3.8771
11:30:30|3.877
11:30:31|3.877
11:30:32|3.877
11:30:32|3.8782
11:30:34|3.8782
11:30:35|3.8782
11:30:36|3.8747
11:30:36|3.8747
11:30:38|3.8747
11:30:39|3.8765
11:30:40|3.8765
11:30:41|3.8765
11:30:41|3.8765
11:30:42|3.8765
11:30:44|3.8765
11:30:44|3.8765
11:30:46|3.8765
11:30:47|3.8765
11:30:48|3.8737
11:30:48|3.8737
11:30:49|3.8737
11:30:51|3.8737
11:30:52|3.8727
11:30:53|3.8727
11:30:54|3.8727
11:30:56|3.8756
11:30:57|3.8756
11:30:58|3.8756
11:30:58|3.8756
11:31:00|3.8728
11:31:01|3.8728
11:31:02|3.8728
11:31:03|3.8728
11:31:05|3.8728
11:31:05|3.8728
11:31:07|3.8728
11:31:08|3.8722
11:31:09|3.8688
11:31:10|3.8683
11:31:11|3.8683
11:31:13|3.8683
11:31:14|3.8683
11:31:14|3.8683
11:31:16|3.8683
11:31:17|3.8683
11:31:18|3.8679
11:31:19|3.8679
11:31:20|3.8679
11:31:21|3.8679
11:31:22|3.8679
11:31:23|3.8682
11:31:24|3.8682
11:31:25|3.8682
11:31:26|3.8682
11:31:27|3.8682
11:31:28|3.8681
11:31:29|3.8681
11:31:30|3.8681
11:31:31|3.8681
11:31:32|3.8681
11:31:33|3.8681
11:31:34|3.8681
11:31:35|3.8681
11:31:36|3.8681
11:31:37|3.8681
11:31:38|3.8606
11:31:39|3.853
11:31:40|3.8521
11:31:41|3.8518
11:31:42|3.8535
11:31:43|3.8599
11:31:44|3.857
11:31:45|3.857
11:31:46|3.857
11:31:47|3.8589
11:31:48|3.8508
11:31:49|3.8544
11:31:50|3.8544
11:31:52|3.8501
11:31:52|3.8558
11:31:53|3.8558
11:31:54|3.8558
11:31:55|3.8571
11:31:57|3.8574
11:31:58|3.8581
11:31:58|3.8581
11:32:00|3.8581
11:32:02|3.8594
11:32:03|3.8594
11:32:03|3.8594
11:32:05|3.8594
11:32:07|3.8594
11:32:08|3.8594
11:32:09|3.8594
11:32:11|3.8594
11:32:12|3.8594
11:32:13|3.8594
11:32:14|3.8594
11:32:15|3.8594
11:32:16|3.8594
11:32:17|3.8597
11:32:18|3.8597
11:32:19|3.8597
11:32:20|3.8553
11:32:21|3.8553
11:32:22|3.8553
11:32:23|3.8553
11:32:24|3.8546
11:32:25|3.8548
11:32:26|3.8548
11:32:27|3.8548
11:32:28|3.8528
11:32:29|3.8528
11:32:30|3.8521
11:32:31|3.8521
11:32:32|3.8521
11:32:33|3.8521
11:32:34|3.8521
11:32:35|3.8521
11:32:36|3.8521
11:32:37|3.8521
11:32:38|3.8521
11:32:39|3.8521
11:32:40|3.8521
11:32:41|3.8546
11:32:43|3.8557
11:32:44|3.8557
11:32:44|3.8557
11:32:46|3.8574
11:32:46|3.8574
11:32:47|3.8617
11:32:48|3.8617
11:32:49|3.8543
11:32:50|3.8587
11:32:51|3.8587
11:32:53|3.8587
11:32:53|3.8587
11:32:54|3.8603
11:32:55|3.8641
11:32:57|3.8641
11:32:59|3.864
11:33:00|3.864
11:33:00|3.864
11:33:02|3.864
11:33:02|3.8595
11:33:04|3.8632
11:33:05|3.8583
11:33:06|3.8583
11:33:07|3.8583
11:33:09|3.8622
11:33:10|3.8622
11:33:11|3.8622
11:33:11|3.8622
11:33:12|3.8622
11:33:14|3.8622
11:33:15|3.8622
11:33:16|3.8622
11:33:17|3.8642
11:33:19|3.8642
11:33:19|3.8642
11:33:20|3.8642
11:33:21|3.8642
11:33:22|3.8642
11:33:24|3.8642
11:33:25|3.8602
11:33:26|3.8602
11:33:27|3.8602
11:33:28|3.8593
11:33:29|3.8593
11:33:30|3.8593
11:33:31|3.8593
11:33:32|3.8593
11:33:33|3.8593
11:33:34|3.8593
11:33:35|3.8593
11:33:36|3.8593
11:33:37|3.8593
11:33:38|3.8607
11:33:39|3.8607
11:33:40|3.8607
11:33:42|3.8607
11:33:43|3.8584
11:33:43|3.8584
11:33:44|3.8584
11:33:46|3.8584
11:33:47|3.8584
11:33:48|3.8581
11:33:49|3.8581
11:33:49|3.8559
11:33:50|3.8559
11:33:51|3.8559
11:33:52|3.8558
11:33:54|3.8558
11:33:54|3.8558
11:33:57|3.8535
11:33:58|3.8535
11:33:58|3.8535
11:34:01|3.8535
11:34:01|3.8535
11:34:03|3.8535
11:34:05|3.8535
11:34:06|3.8551
11:34:07|3.8535
11:34:08|3.8531
11:34:09|3.8531
11:34:10|3.8531
11:34:12|3.8525
11:34:13|3.8525
11:34:15|3.8525
11:34:15|3.8503
11:34:17|3.8503
11:34:18|3.8503
11:34:19|3.85
11:34:20|3.85
11:34:21|3.8475
11:34:22|3.8514
11:34:24|3.86
11:34:25|3.8569
11:34:26|3.8555
11:34:27|3.8556
11:34:28|3.8614
11:34:29|3.8614
11:34:30|3.8575
11:34:32|3.8575
11:34:33|3.8575
11:34:34|3.8575
11:34:34|3.8575
11:34:36|3.8575
11:34:36|3.8559
11:34:38|3.8566
11:34:39|3.8566
11:34:40|3.8562
11:34:42|3.8557
11:34:42|3.8557
11:34:44|3.8556
11:34:45|3.8556
11:34:45|3.8512
11:34:46|3.8512
11:34:47|3.8512
11:34:48|3.8512
11:34:49|3.8512
11:34:51|3.8512
11:34:52|3.8544
11:34:53|3.8544
11:34:54|3.8544
11:34:55|3.8544
11:34:56|3.8544
11:34:57|3.8572
11:34:58|3.858
11:34:59|3.858
11:35:00|3.858
11:35:02|3.858
11:35:03|3.858
11:35:04|3.8571
11:35:05|3.8571
11:35:06|3.8541
11:35:07|3.8541
11:35:08|3.8541
11:35:10|3.8541
11:35:10|3.8541
11:35:11|3.8574
11:35:13|3.8574
11:35:14|3.8574
11:35:15|3.8574
11:35:16|3.8523
11:35:17|3.8515
11:35:18|3.8511
11:35:19|3.8511
11:35:20|3.8511
11:35:21|3.8501
11:35:22|3.8501
11:35:23|3.8501
11:35:24|3.8496
11:35:25|3.8507
11:35:26|3.8507
11:35:27|3.8507
11:35:28|3.8464
11:35:29|3.8464
11:35:29|3.8464
11:35:31|3.8464
11:35:33|3.8415
11:35:34|3.8397
11:35:35|3.8423
11:35:36|3.8423
11:35:36|3.8423
11:35:38|3.8423
11:35:39|3.8423
11:35:40|3.8423
11:35:40|3.8423
11:35:41|3.8396
11:35:42|3.8396
11:35:44|3.8396
11:35:45|3.8396
11:35:46|3.8391
11:35:47|3.8392
11:35:48|3.8412
11:35:49|3.8391
11:35:51|3.8391
11:35:51|3.8391
11:35:52|3.8377
11:35:53|3.8377
11:35:54|3.8367
11:35:55|3.8367
11:35:56|3.8367
11:35:57|3.8367
11:35:58|3.8367
11:35:59|3.8409
11:36:01|3.8421
11:36:02|3.8421
11:36:04|3.8421
11:36:05|3.8423
11:36:06|3.8439
11:36:08|3.8427
11:36:08|3.8427
11:36:10|3.8427
11:36:11|3.8427
11:36:12|3.8427
11:36:13|3.8427
11:36:15|3.8427
11:36:15|3.8427
11:36:16|3.8427
11:36:17|3.8427
11:36:19|3.8371
11:36:19|3.8371
11:36:20|3.8371
11:36:21|3.8371
11:36:22|3.8375
11:36:23|3.8375
11:36:24|3.8375
11:36:25|3.8375
11:36:26|3.8369
11:36:27|3.8362
11:36:28|3.8362
11:36:29|3.8362
11:36:30|3.8362
11:36:31|3.8362
11:36:32|3.8362
11:36:33|3.8379
11:36:34|3.8422
11:36:35|3.8422
11:36:36|3.8422
11:36:37|3.844
11:36:38|3.844
11:36:40|3.847
11:36:40|3.847
11:36:41|3.847
11:36:43|3.8469
11:36:44|3.8469
11:36:45|3.8469
11:36:46|3.8469
11:36:47|3.8469
11:36:48|3.8418
11:36:48|3.8418
11:36:50|3.8454
11:36:51|3.8454
11:36:51|3.8454
11:36:53|3.8454
11:36:54|3.8454
11:36:55|3.8454
11:36:56|3.8454
11:36:57|3.8454
11:36:57|3.8454
11:36:58|3.8451
11:37:00|3.8451
11:37:02|3.8451
11:37:02|3.8451
11:37:03|3.8451
11:37:05|3.8451
11:37:07|3.8451
11:37:07|3.842
11:37:09|3.842
11:37:11|3.842
11:37:11|3.842
11:37:13|3.842
11:37:14|3.842
11:37:15|3.842
11:37:16|3.842
11:37:17|3.842
11:37:18|3.842
11:37:19|3.845
11:37:20|3.845
11:37:21|3.845
11:37:23|3.845
11:37:23|3.845
11:37:25|3.845
11:37:26|3.8372
11:37:27|3.8372
11:37:28|3.8368
11:37:29|3.8368
11:37:30|3.8334
11:37:32|3.8365
11:37:32|3.8364
11:37:33|3.8333
11:37:34|3.8361
11:37:35|3.836
11:37:37|3.836
11:37:37|3.836
11:37:38|3.8367
11:37:39|3.8367
11:37:40|3.8369
11:37:41|3.8369
11:37:42|3.837
11:37:43|3.8371
11:37:45|3.8371
11:37:45|3.8349
11:37:47|3.8348
11:37:48|3.8335
11:37:49|3.8335
11:37:49|3.8364
11:37:50|3.8333
11:37:51|3.8333
11:37:53|3.8333
11:37:54|3.8333
11:37:55|3.8333
11:37:55|3.8357
11:37:57|3.8357
11:37:58|3.8357
11:37:58|3.8357
11:38:00|3.8357
11:38:02|3.8357
11:38:02|3.8357
11:38:04|3.8372
11:38:05|3.8372
11:38:06|3.8372
11:38:08|3.8372
11:38:09|3.8393
11:38:10|3.8426
11:38:12|3.8413
11:38:13|3.8415
11:38:14|3.8415
11:38:15|3.8415
11:38:16|3.8415
11:38:17|3.8415
11:38:18|3.8415
11:38:19|3.8415
11:38:20|3.8424
11:38:21|3.8424
11:38:22|3.8437
11:38:23|3.8437
11:38:24|3.8437
11:38:25|3.8437
11:38:26|3.8437
11:38:28|3.8437
11:38:28|3.8437
11:38:30|3.8437
11:38:31|3.8437
11:38:32|3.8437
11:38:33|3.8437
11:38:34|3.8437
11:38:35|3.8437
11:38:36|3.8437
11:38:38|3.8437
11:38:39|3.8437
11:38:39|3.8449
11:38:40|3.8449
11:38:42|3.8449
11:38:42|3.8449
11:38:44|3.8449
11:38:44|3.8442
11:38:45|3.8442
11:38:47|3.8442
11:38:48|3.8442
11:38:49|3.8442
11:38:50|3.8442
11:38:51|3.8442
11:38:52|3.8442
11:38:53|3.8442
11:38:54|3.8442
11:38:55|3.8442
11:38:56|3.8442
11:38:57|3.8442
11:38:59|3.8442
11:38:59|3.8442
11:39:01|3.8442
11:39:02|3.8442
11:39:04|3.8417
11:39:05|3.8417
11:39:07|3.8417
11:39:07|3.8417
11:39:08|3.8417
11:39:09|3.8417
11:39:11|3.8417
11:39:12|3.8417
11:39:13|3.8417
11:39:14|3.8417
11:39:15|3.8417
11:39:16|3.8417
11:39:18|3.8417
11:39:18|3.843
11:39:19|3.843
11:39:20|3.843
11:39:21|3.843
11:39:22|3.8401
11:39:23|3.8403
11:39:24|3.84
11:39:25|3.8402
11:39:26|3.8402
11:39:27|3.8402
11:39:28|3.8402
11:39:29|3.8402
11:39:31|3.8402
11:39:31|3.8402
11:39:32|3.8402
11:39:33|3.8402
11:39:34|3.8402
11:39:35|3.8402
11:39:36|3.8402
11:39:37|3.84
11:39:38|3.84
11:39:39|3.8362
11:39:41|3.8362
11:39:42|3.8362
11:39:42|3.8362
11:39:43|3.8333
11:39:44|3.8333
11:39:45|3.8333
11:39:46|3.8333
11:39:47|3.8333
11:39:48|3.8337
11:39:49|3.8375
11:39:50|3.8375
11:39:51|3.8352
11:39:53|3.8339
11:39:53|3.8339
11:39:54|3.8339
11:39:55|3.8345
11:39:56|3.8345
11:39:57|3.8345
11:39:58|3.8345
11:39:59|3.8345
11:40:00|3.8345
11:40:02|3.8345
11:40:03|3.8345
11:40:05|3.8345
11:40:05|3.8362
11:40:07|3.8362
11:40:09|3.8381
11:40:09|3.8381
11:40:11|3.8375
11:40:13|3.8375
11:40:14|3.8383
11:40:16|3.8391
11:40:16|3.8391
11:40:17|3.8391
11:40:18|3.8391
11:40:19|3.8391
11:40:21|3.8391
11:40:22|3.8391
11:40:23|3.8391
11:40:24|3.8391
11:40:24|3.8391
11:40:26|3.8391
11:40:26|3.8391
11:40:28|3.8423
11:40:30|3.8418
11:40:30|3.8398
11:40:32|3.8398
11:40:34|3.8398
11:40:34|3.8398
11:40:35|3.8398
11:40:36|3.8398
11:40:38|3.8418
11:40:38|3.8418
11:40:39|3.845
11:40:40|3.845
11:40:41|3.845
11:40:42|3.8451
11:40:43|3.8457
11:40:44|3.8457
11:40:45|3.8457
11:40:46|3.845
11:40:47|3.845
11:40:48|3.8347
11:40:49|3.8388
11:40:50|3.8388
11:40:51|3.8388
11:40:52|3.8396
11:40:53|3.839
11:40:54|3.839
11:40:55|3.8398
11:40:56|3.8333
11:40:57|3.8333
11:40:58|3.8333
11:40:59|3.8358
11:41:01|3.8358
11:41:01|3.8358
11:41:02|3.8382
11:41:03|3.8382
11:41:06|3.8374
11:41:07|3.8383
11:41:08|3.8383
11:41:09|3.844
11:41:10|3.8402
11:41:11|3.8411
11:41:12|3.8423
11:41:13|3.8423
11:41:14|3.8423
11:41:15|3.8423
11:41:16|3.8423
11:41:17|3.8423
11:41:18|3.8423
11:41:19|3.8423
11:41:20|3.8405
11:41:22|3.8405
11:41:22|3.8405
11:41:23|3.8405
11:41:24|3.8405
11:41:25|3.8405
11:41:26|3.8405
11:41:27|3.8405
11:41:28|3.8405
11:41:29|3.8405
11:41:30|3.8405
11:41:31|3.8405
11:41:32|3.8405
11:41:33|3.8405
11:41:34|3.8405
11:41:36|3.8445
11:41:37|3.8449
11:41:38|3.8449
11:41:38|3.8449
11:41:40|3.8449
11:41:41|3.8449
11:41:41|3.8449
11:41:42|3.8514
11:41:43|3.8514
11:41:45|3.8514
11:41:46|3.8514
11:41:47|3.8514
11:41:48|3.8514
11:41:49|3.8514
11:41:49|3.8497
11:41:50|3.8478
11:41:52|3.8478
11:41:53|3.8478
11:41:54|3.8478
11:41:56|3.8478
11:41:56|3.8478
11:41:57|3.8478
11:41:58|3.8478
11:41:59|3.8478
11:42:00|3.8478
11:42:01|3.8478
11:42:02|3.8478
11:42:03|3.8478
11:42:04|3.8478
11:42:05|3.8478
11:42:07|3.8473
11:42:08|3.8489
11:42:10|3.844
11:42:11|3.8452
11:42:12|3.8452
11:42:13|3.8452
11:42:14|3.8452
11:42:16|3.8452
11:42:16|3.8452
11:42:17|3.8452
11:42:18|3.8452
11:42:19|3.8452
11:42:20|3.8487
11:42:21|3.8499
11:42:22|3.8499
11:42:24|3.8499
11:42:25|3.8499
11:42:26|3.8499
11:42:28|3.8512
11:42:28|3.8479
11:42:30|3.8479
11:42:31|3.8479
11:42:32|3.8479
11:42:34|3.8471
11:42:34|3.8471
11:42:35|3.8471
11:42:36|3.8471
11:42:37|3.8471
11:42:38|3.8471
11:42:39|3.8471
11:42:40|3.8471
11:42:41|3.8471
11:42:42|3.8471
11:42:43|3.8471
11:42:44|3.8471
11:42:45|3.8471
11:42:46|3.8471
11:42:47|3.851
11:42:48|3.851
11:42:49|3.85
11:42:50|3.85
11:42:51|3.85
11:42:52|3.85
11:42:53|3.85
11:42:54|3.85
11:42:55|3.85
11:42:56|3.85
11:42:57|3.85
11:42:58|3.85
11:42:59|3.8521
11:43:00|3.8521
11:43:01|3.8521
11:43:02|3.8521
11:43:03|3.8521
11:43:05|3.8521
11:43:07|3.8545
11:43:07|3.8545
11:43:08|3.8548
11:43:09|3.8563
11:43:11|3.8563
11:43:11|3.8563
11:43:13|3.8563
11:43:14|3.8563
11:43:15|3.8563
11:43:17|3.8567
11:43:17|3.8567
11:43:18|3.8582
11:43:19|3.8497
11:43:20|3.8497
11:43:21|3.8498
11:43:22|3.8498
11:43:23|3.8498
11:43:24|3.8498
11:43:25|3.8498
11:43:26|3.8498
11:43:27|3.8498
11:43:28|3.8498
11:43:29|3.8498
11:43:30|3.8498
11:43:31|3.8498
11:43:32|3.8498
11:43:33|3.8512
11:43:34|3.8512
11:43:35|3.8512
11:43:36|3.8512
11:43:37|3.8512
11:43:38|3.8512
11:43:39|3.8512
11:43:41|3.8512
11:43:42|3.851
11:43:42|3.8531
11:43:44|3.8531
11:43:45|3.8531
11:43:46|3.8531
11:43:47|3.8531
11:43:48|3.8531
11:43:48|3.8531
11:43:49|3.8549
11:43:52|3.8549
11:43:52|3.8549
11:43:53|3.8549
11:43:54|3.8549
11:43:55|3.8549
11:43:56|3.8549
11:43:57|3.8549
11:43:58|3.8549
11:43:59|3.8549
11:44:00|3.8549
11:44:01|3.8549
11:44:02|3.8549
11:44:03|3.8549
11:44:04|3.8549
11:44:05|3.8549
11:44:06|3.8549
11:44:09|3.8549
11:44:10|3.8549
11:44:12|3.8549
11:44:12|3.8549
11:44:14|3.8549
11:44:15|3.8549
11:44:17|3.8549
11:44:17|3.8549
11:44:18|3.8532
11:44:19|3.8532
11:44:20|3.8532
11:44:21|3.8532
11:44:22|3.8532
11:44:23|3.8532
11:44:24|3.8554
11:44:25|3.8554
11:44:26|3.8554
11:44:27|3.8554
11:44:28|3.8554
11:44:29|3.8579
11:44:30|3.853
11:44:31|3.853
11:44:32|3.853
11:44:34|3.853
11:44:35|3.855
11:44:36|3.855
11:44:37|3.8515
11:44:38|3.849
11:44:38|3.8512
11:44:40|3.8512
11:44:41|3.8512
11:44:42|3.8512
11:44:43|3.8512
11:44:44|3.8505
11:44:44|3.8505
11:44:45|3.8505
11:44:47|3.8505
11:44:48|3.8505
11:44:48|3.8505
11:44:50|3.8505
11:44:51|3.8505
11:44:51|3.849
11:44:53|3.849
11:44:53|3.8493
11:44:54|3.8493
11:44:55|3.8493
11:44:56|3.8493
11:44:58|3.8496
11:44:59|3.849
11:45:01|3.8497
11:45:01|3.8497
11:45:02|3.8497
11:45:03|3.849
11:45:04|3.8492
11:45:05|3.849
11:45:07|3.849
11:45:08|3.849
11:45:10|3.849
11:45:10|3.849
11:45:11|3.849
11:45:12|3.849
11:45:13|3.849
11:45:15|3.8475
11:45:17|3.8468
11:45:18|3.8468
11:45:19|3.8468
11:45:20|3.8468
11:45:21|3.8468
11:45:22|3.8468
11:45:24|3.8443
11:45:24|3.8443
11:45:25|3.8443
11:45:26|3.8443
11:45:28|3.8443
11:45:30|3.8444
11:45:31|3.8444
11:45:31|3.8444
11:45:32|3.8444
11:45:34|3.8391
11:45:35|3.8391
11:45:35|3.8391
11:45:36|3.8391
11:45:38|3.8391
11:45:39|3.8385
11:45:39|3.8358
11:45:40|3.8358
11:45:41|3.8358
11:45:43|3.8358
11:45:43|3.8358
11:45:45|3.8358
11:45:45|3.8334
11:45:46|3.8334
11:45:47|3.8325
11:45:49|3.8264
11:45:49|3.8264
11:45:50|3.8242
11:45:51|3.8252
11:45:53|3.8252
11:45:53|3.8242
11:45:54|3.8274
11:45:56|3.8242
11:45:57|3.8224
11:45:58|3.8264
11:45:58|3.8264
11:46:00|3.8266
11:46:00|3.8266
11:46:01|3.8266
11:46:03|3.8266
11:46:04|3.8266
11:46:05|3.8266
11:46:05|3.8266
11:46:07|3.8266
11:46:07|3.8266
11:46:09|3.8268
11:46:10|3.8268
11:46:12|3.8268
11:46:13|3.8268
11:46:14|3.8268
11:46:16|3.8268
11:46:16|3.8268
11:46:17|3.8268
11:46:19|3.8268
11:46:21|3.8268
11:46:21|3.8304
11:46:23|3.8304
11:46:24|3.8304
11:46:25|3.8304
11:46:25|3.8304
11:46:26|3.8304
11:46:28|3.8304
11:46:29|3.8304
11:46:30|3.8304
11:46:32|3.8313
11:46:32|3.8313
11:46:34|3.8313
11:46:34|3.8313
11:46:35|3.8313
11:46:36|3.8313
11:46:37|3.8313
11:46:38|3.8314
11:46:39|3.8358
11:46:40|3.8358
11:46:41|3.8358
11:46:42|3.8358
11:46:43|3.8358
11:46:44|3.8358
11:46:45|3.8358
11:46:46|3.8358
11:46:47|3.8345
11:46:48|3.8345
11:46:49|3.8345
11:46:50|3.8345
11:46:51|3.8345
11:46:52|3.8345
11:46:53|3.8345
11:46:54|3.8345
11:46:55|3.8345
11:46:56|3.8321
11:46:57|3.8321
11:46:58|3.8321
11:46:59|3.8321
11:47:01|3.8311
11:47:01|3.8311
11:47:02|3.8311
11:47:03|3.831
11:47:04|3.8279
11:47:05|3.8279
11:47:06|3.8279
11:47:07|3.8279
11:47:09|3.8279
11:47:10|3.8279
11:47:12|3.8279
11:47:13|3.8206
11:47:15|3.8206
11:47:15|3.8236
11:47:17|3.8212
11:47:17|3.8212
11:47:20|3.8211
11:47:20|3.8211
11:47:21|3.8279
11:47:23|3.8279
11:47:23|3.8279
11:47:24|3.8279
11:47:25|3.8228
11:47:26|3.8228
11:47:28|3.8228
11:47:28|3.8228
11:47:29|3.8228
11:47:30|3.8228
11:47:31|3.8228
11:47:33|3.8228
11:47:33|3.8228
11:47:34|3.8228
11:47:35|3.8228
11:47:37|3.8228
11:47:38|3.8228
11:47:39|3.8228
11:47:40|3.8228
11:47:41|3.8228
11:47:42|3.8205
11:47:43|3.8205
11:47:44|3.8205
11:47:45|3.8205
11:47:46|3.8205
11:47:47|3.8205
11:47:48|3.8205
11:47:49|3.8205
11:47:50|3.8205
11:47:51|3.8205
11:47:52|3.8253
11:47:53|3.8253
11:47:54|3.8228
11:47:55|3.8228
11:47:56|3.8228
11:47:57|3.8228
11:47:58|3.8228
11:47:59|3.8228
11:48:00|3.8228
11:48:02|3.8228
11:48:02|3.8228
11:48:03|3.8228
11:48:04|3.8228
11:48:06|3.8228
11:48:07|3.8228
11:48:08|3.8246
11:48:10|3.8246
11:48:11|3.8246
11:48:12|3.8246
11:48:13|3.8246
11:48:15|3.8246
11:48:17|3.8246
11:48:17|3.8246
11:48:19|3.8246
11:48:19|3.8246
11:48:21|3.8246
11:48:23|3.8246
11:48:23|3.8246
11:48:24|3.8246
11:48:25|3.8246
11:48:26|3.8246
11:48:27|3.8246
11:48:28|3.8246
11:48:29|3.8246
11:48:30|3.8227
11:48:31|3.8227
11:48:33|3.8227
11:48:33|3.8227
11:48:34|3.8246
11:48:36|3.8246
11:48:37|3.8246
11:48:37|3.8246
11:48:39|3.8207
11:48:40|3.8207
11:48:41|3.8207
11:48:42|3.8207
11:48:42|3.8207
11:48:44|3.8207
11:48:44|3.8207
11:48:45|3.8207
11:48:46|3.8207
11:48:47|3.8207
11:48:49|3.8207
11:48:49|3.8207
11:48:50|3.8207
11:48:52|3.8233
11:48:52|3.8245
11:48:54|3.8245
11:48:55|3.8245
11:48:57|3.8245
11:48:57|3.8245
11:48:58|3.8245
11:48:59|3.8245
11:49:00|3.8245
11:49:01|3.8245
11:49:02|3.8245
11:49:03|3.8245
11:49:04|3.8245
11:49:05|3.8245
11:49:06|3.8245
11:49:07|3.8245
11:49:08|3.8245
11:49:09|3.8245
11:49:11|3.8245
11:49:12|3.8224
11:49:13|3.8235
11:49:15|3.8235
11:49:16|3.8238
11:49:17|3.8238
11:49:19|3.8238
11:49:19|3.8238
11:49:21|3.8252
11:49:22|3.8252
11:49:23|3.8252
11:49:24|3.8252
11:49:25|3.8252
11:49:26|3.8256
11:49:27|3.8258
11:49:28|3.8281
11:49:30|3.8281
11:49:31|3.8281
11:49:32|3.8281
11:49:33|3.8281
11:49:34|3.8255
11:49:35|3.8255
11:49:36|3.8255
11:49:37|3.8255
11:49:37|3.8255
11:49:38|3.8255
11:49:40|3.8255
11:49:41|3.8255
11:49:41|3.8255
11:49:42|3.8255
11:49:44|3.8255
11:49:45|3.8255
11:49:46|3.8255
11:49:47|3.8255
11:49:48|3.8255
11:49:49|3.8255
11:49:50|3.8255
11:49:51|3.8255
11:49:52|3.8215
11:49:53|3.8215
11:49:54|3.8215
11:49:55|3.8237
11:49:57|3.8237
11:49:57|3.8237
11:49:58|3.8237
11:50:00|3.8237
11:50:01|3.8237
11:50:02|3.825
11:50:02|3.825
11:50:03|3.825
11:50:05|3.825
11:50:06|3.825
11:50:07|3.825
11:50:08|3.825
11:50:08|3.825
11:50:09|3.825
11:50:10|3.825
11:50:11|3.825
11:50:13|3.825
11:50:14|3.821
11:50:15|3.8217
11:50:16|3.8217
11:50:18|3.8217
11:50:19|3.8217
11:50:21|3.8243
11:50:21|3.8243
11:50:23|3.8214
11:50:23|3.8218
11:50:25|3.8218
11:50:25|3.8218
11:50:26|3.8218
11:50:28|3.8218
11:50:29|3.8218
11:50:30|3.8218
11:50:31|3.8243
11:50:33|3.8214
11:50:34|3.8214
11:50:35|3.8214
11:50:36|3.8214
11:50:37|3.8214
11:50:38|3.8214
11:50:39|3.8214
11:50:40|3.8214
11:50:41|3.8214
11:50:42|3.8214
11:50:44|3.8234
11:50:45|3.8234
11:50:45|3.8234
11:50:46|3.8234
11:50:48|3.8234
11:50:49|3.8234
11:50:50|3.8234
11:50:51|3.8234
11:50:52|3.8234
11:50:53|3.8234
11:50:54|3.8234
11:50:55|3.8234
11:50:56|3.8234
11:50:57|3.8234
11:50:58|3.8234
11:50:59|3.8234
11:51:00|3.8234
11:51:01|3.8234
11:51:02|3.8234
11:51:03|3.8234
11:51:04|3.8257
11:51:05|3.8257
11:51:06|3.8257
11:51:08|3.8257
11:51:09|3.8257
11:51:10|3.8257
11:51:11|3.828
11:51:11|3.8281
11:51:12|3.8281
11:51:13|3.8261
11:51:15|3.8261
11:51:17|3.8261
11:51:18|3.8261
11:51:19|3.8261
11:51:21|3.8261
11:51:22|3.8261
11:51:23|3.8261
11:51:23|3.8261
11:51:25|3.8261
11:51:27|3.8261
11:51:28|3.8261
11:51:29|3.8261
11:51:30|3.827
11:51:30|3.827
11:51:31|3.8261
11:51:33|3.8261
11:51:33|3.8261
11:51:34|3.8261
11:51:36|3.8261
11:51:37|3.8261
11:51:39|3.8281
11:51:39|3.8281
11:51:40|3.8281
11:51:41|3.8276
11:51:42|3.8276
11:51:43|3.8276
11:51:44|3.8276
11:51:45|3.8276
11:51:46|3.8276
11:51:47|3.8296
11:51:49|3.8296
11:51:50|3.8296
11:51:50|3.8296
11:51:52|3.8296
11:51:53|3.8296
11:51:53|3.8296
11:51:55|3.8296
11:51:55|3.8296
11:51:56|3.8315
11:51:59|3.8315
11:51:59|3.8343
11:52:00|3.8343
11:52:01|3.8343
11:52:02|3.8343
11:52:03|3.8343
11:52:04|3.8343
11:52:06|3.8343
11:52:06|3.8343
11:52:07|3.8343
11:52:09|3.8336
11:52:10|3.8336
11:52:11|3.8336
11:52:12|3.8355
11:52:12|3.8353
11:52:14|3.8353
11:52:15|3.8353
11:52:17|3.8353
11:52:18|3.8355
11:52:20|3.8355
11:52:21|3.8355
11:52:21|3.8355
11:52:23|3.8355
11:52:24|3.8355
11:52:25|3.8355
11:52:25|3.8318
11:52:27|3.8318
11:52:28|3.8318
11:52:28|3.8318
11:52:31|3.8318
11:52:31|3.8318
11:52:32|3.8318
11:52:33|3.8318
11:52:34|3.8318
11:52:35|3.8349
11:52:36|3.8353
11:52:37|3.8353
11:52:38|3.8324
11:52:39|3.8305
11:52:40|3.8305
11:52:41|3.8305
11:52:43|3.8305
11:52:44|3.8305
11:52:44|3.8335
11:52:45|3.8296
11:52:48|3.8301
11:52:48|3.8315
11:52:49|3.8315
11:52:51|3.8315
11:52:52|3.8315
11:52:53|3.8315
11:52:54|3.8315
11:52:55|3.8315
11:52:55|3.8315
11:52:57|3.8315
11:52:58|3.8315
11:52:59|3.8273
11:53:00|3.8255
11:53:01|3.8261
11:53:01|3.8261
11:53:02|3.8261
11:53:04|3.8254
11:53:05|3.8254
11:53:06|3.8254
11:53:08|3.8249
11:53:08|3.8249
11:53:09|3.8249
11:53:10|3.8245
11:53:11|3.8241
11:53:12|3.8241
11:53:13|3.8241
11:53:14|3.8241
11:53:15|3.8241
11:53:16|3.8241
11:53:17|3.8241
11:53:18|3.8241
11:53:19|3.8203
11:53:21|3.8203
11:53:23|3.8203
11:53:23|3.8203
11:53:24|3.8203
11:53:25|3.8228
11:53:27|3.8228
11:53:28|3.8228
11:53:28|3.8203
11:53:29|3.8189
11:53:31|3.8189
11:53:33|3.8185
11:53:33|3.8181
11:53:34|3.8199
11:53:35|3.8199
11:53:37|3.8199
11:53:38|3.8199
11:53:39|3.8199
11:53:39|3.8199
11:53:42|3.82
11:53:42|3.82
11:53:43|3.82
11:53:44|3.8205
11:53:46|3.8223
11:53:47|3.8234
11:53:48|3.8253
11:53:48|3.8268
11:53:49|3.8268
11:53:51|3.8255
11:53:51|3.8255
11:53:53|3.8296
11:53:54|3.8255
11:53:54|3.8255
11:53:56|3.8255
11:53:56|3.8255
11:53:57|3.8255
11:53:58|3.8255
11:53:59|3.8232
11:54:00|3.8232
11:54:02|3.8232
11:54:03|3.8232
11:54:03|3.8232
11:54:04|3.8232
11:54:06|3.8232
11:54:07|3.8232
11:54:07|3.8232
11:54:09|3.8232
11:54:10|3.8232
11:54:11|3.8232
11:54:13|3.8232
11:54:13|3.8232
11:54:14|3.8225
11:54:15|3.8225
11:54:16|3.8225
11:54:18|3.819
11:54:19|3.819
11:54:21|3.819
11:54:22|3.819
11:54:23|3.819
11:54:25|3.819
11:54:25|3.819
11:54:26|3.819
11:54:27|3.819
11:54:28|3.823
11:54:29|3.823
11:54:30|3.823
11:54:31|3.823
11:54:32|3.823
11:54:33|3.823
11:54:35|3.823
11:54:36|3.823
11:54:37|3.823
11:54:38|3.823
11:54:38|3.823
11:54:40|3.823
11:54:41|3.823
11:54:43|3.823
11:54:43|3.823
11:54:44|3.823
11:54:45|3.823
11:54:46|3.823
11:54:47|3.823
11:54:49|3.823
11:54:49|3.823
11:54:51|3.823
11:54:52|3.823
11:54:53|3.823
11:54:54|3.8246
11:54:55|3.8246
11:54:56|3.8246
11:54:57|3.8246
11:54:58|3.8246
11:55:00|3.823
11:55:01|3.823
11:55:02|3.823
11:55:03|3.823
11:55:04|3.823
11:55:05|3.823
11:55:06|3.823
11:55:07|3.823
11:55:08|3.823
11:55:09|3.823
11:55:10|3.823
11:55:12|3.823
11:55:12|3.823
11:55:14|3.823
11:55:15|3.8194
11:55:16|3.8194
11:55:18|3.8194
11:55:18|3.8194
11:55:20|3.8194
11:55:20|3.8194
11:55:22|3.8194
11:55:22|3.8194
11:55:24|3.8194
11:55:25|3.8194
11:55:26|3.8194
11:55:27|3.8187
11:55:28|3.8187
11:55:29|3.8187
11:55:30|3.8187
11:55:31|3.817
11:55:32|3.817
11:55:33|3.8166
11:55:34|3.8166
11:55:35|3.8166
11:55:36|3.8166
11:55:38|3.8166
11:55:38|3.8201
11:55:39|3.8201
11:55:40|3.8207
11:55:41|3.8207
11:55:43|3.8207
11:55:43|3.8207
11:55:44|3.8212
11:55:46|3.8212
11:55:47|3.8207
11:55:48|3.8207
11:55:48|3.8207
11:55:50|3.8207
11:55:52|3.8207
11:55:52|3.8207
11:55:54|3.8248
11:55:54|3.8248
11:55:55|3.8248
11:55:56|3.8248
11:55:57|3.8279
11:55:58|3.8279
11:55:59|3.8279
11:56:00|3.8279
11:56:02|3.8278
11:56:03|3.8278
11:56:03|3.8278
11:56:05|3.8278
11:56:06|3.8278
11:56:08|3.8278
11:56:08|3.8278
11:56:09|3.8264
11:56:10|3.8251
11:56:11|3.8251
11:56:12|3.8251
11:56:13|3.8251
11:56:14|3.8251
11:56:16|3.8251
11:56:16|3.8251
11:56:18|3.8251
11:56:19|3.8251
11:56:19|3.8251
11:56:20|3.8254
11:56:23|3.8254
11:56:23|3.8254
11:56:25|3.8254
11:56:25|3.8254
11:56:28|3.8254
11:56:28|3.8254
11:56:29|3.8254
11:56:30|3.8257
11:56:31|3.8257
11:56:32|3.8257
11:56:33|3.8257
11:56:34|3.8257
11:56:35|3.8257
11:56:36|3.8257
11:56:37|3.8257
11:56:38|3.8257
11:56:39|3.8257
11:56:40|3.8257
11:56:41|3.8257
11:56:42|3.8257
11:56:43|3.8257
11:56:44|3.8257
11:56:45|3.8257
11:56:46|3.8257
11:56:47|3.8257
11:56:48|3.8257
11:56:49|3.8257
11:56:50|3.8257
11:56:51|3.8257
11:56:52|3.8257
11:56:53|3.825
11:56:54|3.825
11:56:55|3.825
11:56:56|3.825
11:56:57|3.825
11:56:58|3.825
11:56:59|3.825
11:57:00|3.825
11:57:01|3.825
11:57:02|3.825
11:57:03|3.825
11:57:04|3.825
11:57:06|3.8237
11:57:07|3.8236
11:57:08|3.8236
11:57:09|3.8236
11:57:10|3.8216
11:57:11|3.8216
11:57:12|3.8216
11:57:12|3.8216
11:57:15|3.8216
11:57:15|3.8216
11:57:16|3.8216
11:57:17|3.8216
11:57:18|3.8216
11:57:19|3.8216
11:57:20|3.8213
11:57:22|3.8213
11:57:23|3.8213
11:57:24|3.8235
11:57:26|3.8205
11:57:27|3.8205
11:57:28|3.8205
11:57:30|3.8205
11:57:30|3.8205
11:57:31|3.8205
11:57:32|3.8205
11:57:33|3.8205
11:57:34|3.8205
11:57:35|3.8205
11:57:36|3.8205
11:57:38|3.8205
11:57:38|3.8205
11:57:39|3.8205
11:57:40|3.8205
11:57:41|3.8205
11:57:43|3.82
11:57:43|3.8162
11:57:44|3.8166
11:57:45|3.8166
11:57:46|3.8167
11:57:47|3.8167
11:57:48|3.8167
11:57:49|3.8167
11:57:50|3.8167
11:57:51|3.8167
11:57:52|3.8185
11:57:54|3.8185
11:57:54|3.8185
11:57:55|3.8185
11:57:56|3.8185
11:57:57|3.8185
11:57:58|3.8185
11:57:59|3.8185
11:58:00|3.8185
11:58:01|3.8185
11:58:02|3.8185
11:58:03|3.8185
11:58:04|3.8185
11:58:06|3.8185
11:58:07|3.8185
11:58:08|3.8185
11:58:09|3.8185
11:58:10|3.8185
11:58:11|3.8185
11:58:12|3.8185
11:58:13|3.8185
11:58:14|3.8185
11:58:15|3.8185
11:58:16|3.8185
11:58:17|3.8185
11:58:18|3.8185
11:58:19|3.8185
11:58:20|3.8231
11:58:22|3.8231
11:58:23|3.8231
11:58:23|3.8237
11:58:26|3.8237
11:58:26|3.8237
11:58:27|3.8237
11:58:28|3.8237
11:58:29|3.8237
11:58:30|3.8237
11:58:31|3.8237
11:58:32|3.8237
11:58:33|3.8184
11:58:34|3.821
11:58:35|3.821
11:58:36|3.821
11:58:37|3.821
11:58:39|3.821
11:58:39|3.821
11:58:41|3.821
11:58:42|3.821
11:58:42|3.821
11:58:44|3.821
11:58:45|3.821
11:58:46|3.816
11:58:47|3.816
11:58:48|3.816
11:58:49|3.816
11:58:50|3.816
11:58:50|3.816
11:58:52|3.817
11:58:53|3.817
11:58:54|3.817
11:58:54|3.817
11:58:56|3.817
11:58:56|3.817
11:58:58|3.817
11:58:58|3.817
11:58:59|3.817
11:59:00|3.817
11:59:02|3.817
11:59:03|3.817
11:59:04|3.817
11:59:06|3.817
11:59:06|3.817
11:59:07|3.817
11:59:08|3.817
11:59:09|3.817
11:59:11|3.817
11:59:12|3.817
11:59:14|3.8168
11:59:14|3.8163
11:59:15|3.8163
11:59:16|3.8163
11:59:17|3.8163
11:59:18|3.8163
11:59:19|3.8163
11:59:20|3.8163
11:59:21|3.8163
11:59:23|3.8163
11:59:23|3.8163
11:59:25|3.8163
11:59:25|3.8186
11:59:27|3.8186
11:59:28|3.8149
11:59:29|3.814
11:59:30|3.8146
11:59:30|3.8119
11:59:32|3.8119
11:59:33|3.8112
11:59:35|3.8111
11:59:35|3.8111
11:59:37|3.8097
11:59:37|3.81
11:59:39|3.81
11:59:40|3.808
11:59:40|3.808
11:59:41|3.8081
11:59:43|3.8073
11:59:43|3.8072
11:59:45|3.8072
11:59:45|3.8081
11:59:47|3.8061
11:59:48|3.8096
11:59:49|3.81
11:59:50|3.81
11:59:50|3.8077
11:59:53|3.8077
11:59:53|3.8077
11:59:54|3.8077
11:59:55|3.81
11:59:56|3.81
11:59:57|3.81
11:59:58|3.81
11:59:59|3.808
12:00:01|3.808
12:00:01|3.8099
12:00:02|3.8099
12:00:03|3.81
12:00:05|3.8099
12:00:06|3.8099
12:00:07|3.8099
12:00:08|3.8099
12:00:09|3.8099
12:00:11|3.8099
12:00:11|3.8079
12:00:12|3.8077
12:00:13|3.8077
12:00:14|3.8065
12:00:15|3.8078
12:00:17|3.8083
12:00:18|3.8083
12:00:18|3.8083
12:00:19|3.8083
12:00:20|3.8083
12:00:21|3.8083
12:00:22|3.8083
12:00:24|3.8083
12:00:25|3.8054
12:00:27|3.8001
12:00:28|3.8006
12:00:30|3.8006
12:00:31|3.8032
12:00:33|3.8006
12:00:33|3.8003
12:00:35|3.8002
12:00:35|3.8001
12:00:37|3.8001
12:00:38|3.8001
12:00:39|3.7868
12:00:40|3.7873
12:00:41|3.7869
12:00:42|3.7872
12:00:43|3.7872
12:00:44|3.7872
12:00:45|3.7868
12:00:46|3.7868
12:00:47|3.7884
12:00:48|3.79
12:00:49|3.79
12:00:51|3.79
12:00:51|3.79
12:00:52|3.79
12:00:53|3.78
12:00:55|3.7769
12:00:55|3.7808
12:00:57|3.7809
12:00:58|3.7824
12:00:59|3.7824
12:01:00|3.7824
12:01:01|3.7824
12:01:02|3.7824
12:01:03|3.7824
12:01:04|3.7802
12:01:05|3.7802
12:01:06|3.7802
12:01:07|3.7802
12:01:08|3.781
12:01:09|3.781
12:01:10|3.781
12:01:11|3.781
12:01:12|3.781
12:01:13|3.781
12:01:14|3.781
12:01:15|3.7837
12:01:16|3.7852
12:01:17|3.7852
12:01:18|3.7866
12:01:19|3.7866
12:01:20|3.7866
12:01:21|3.7866
12:01:22|3.7867
12:01:23|3.7867
12:01:24|3.7869
12:01:25|3.7869
12:01:26|3.7869
12:01:27|3.7868
12:01:28|3.7868
12:01:29|3.7868
12:01:30|3.7868
12:01:31|3.7852
12:01:32|3.787
12:01:33|3.787
12:01:34|3.787
12:01:35|3.786
12:01:36|3.786
12:01:37|3.786
12:01:38|3.7908
12:01:40|3.7908
12:01:41|3.7908
12:01:41|3.7908
12:01:43|3.7908
12:01:44|3.7908
12:01:45|3.793
12:01:46|3.793
12:01:47|3.793
12:01:48|3.7928
12:01:49|3.7928
12:01:50|3.793
12:01:51|3.793
12:01:52|3.793
12:01:53|3.7911
12:01:54|3.7931
12:01:55|3.7931
12:01:56|3.7931
12:01:57|3.793
12:01:58|3.793
12:01:59|3.793
12:02:00|3.793
12:02:01|3.7938
12:02:03|3.8028
12:02:03|3.798
12:02:05|3.798
12:02:06|3.8018
12:02:07|3.8029
12:02:08|3.8029
12:02:09|3.8045
12:02:10|3.8045
12:02:11|3.8139
12:02:12|3.8137
12:02:14|3.8162
12:02:15|3.8167
12:02:16|3.8147
12:02:17|3.8147
12:02:18|3.8143
12:02:19|3.8143
12:02:20|3.8116
12:02:21|3.8116
12:02:22|3.8116
12:02:23|3.8116
12:02:24|3.8116
12:02:25|3.8116
12:02:27|3.8133
12:02:28|3.8132
12:02:29|3.8132
12:02:30|3.8176
12:02:32|3.8184
12:02:32|3.8184
12:02:33|3.8184
12:02:35|3.8198
12:02:36|3.8196
12:02:37|3.8196
12:02:38|3.8168
12:02:39|3.8185
12:02:40|3.8138
12:02:41|3.8138
12:02:42|3.8138
12:02:44|3.8145
12:02:44|3.8145
12:02:46|3.8134
12:02:47|3.8134
12:02:48|3.8134
12:02:49|3.8106
12:02:50|3.8086
12:02:51|3.8092
12:02:52|3.8092
12:02:53|3.8092
12:02:54|3.8058
12:02:55|3.8072
12:02:56|3.8072
12:02:57|3.8072
12:02:58|3.8072
12:02:59|3.8072
12:03:00|3.8072
12:03:01|3.8072
12:03:02|3.8072
12:03:03|3.8072
12:03:04|3.8072
12:03:05|3.8072
12:03:06|3.8092
12:03:08|3.8092
12:03:09|3.8092
12:03:09|3.81
12:03:11|3.81
12:03:12|3.812
12:03:13|3.812
12:03:14|3.8128
12:03:15|3.8129
12:03:16|3.8129
12:03:17|3.8129
12:03:18|3.8135
12:03:19|3.8159
12:03:20|3.8189
12:03:21|3.8214
12:03:22|3.8214
12:03:23|3.8214
12:03:24|3.8213
12:03:25|3.8245
12:03:26|3.8245
12:03:28|3.8249
12:03:29|3.8249
12:03:30|3.8262
12:03:31|3.8262
12:03:32|3.8249
12:03:34|3.8249
12:03:34|3.8249
12:03:36|3.8171
12:03:37|3.819
12:03:38|3.819
12:03:39|3.819
12:03:40|3.8132
12:03:41|3.8132
12:03:42|3.815
12:03:43|3.815
12:03:44|3.815
12:03:45|3.815
12:03:46|3.818
12:03:47|3.8158
12:03:48|3.8192
12:03:49|3.8167
12:03:50|3.819
12:03:51|3.819
12:03:52|3.8191
12:03:54|3.8132
12:03:55|3.8132
12:03:55|3.8132
12:03:57|3.8114
12:03:58|3.8114
12:03:58|3.8114
12:03:59|3.8114
12:04:01|3.8114
12:04:02|3.8088
12:04:02|3.8088
12:04:03|3.8092
12:04:05|3.8092
12:04:06|3.8092
12:04:07|3.8092
12:04:08|3.8156
12:04:09|3.8156
12:04:10|3.8157
12:04:11|3.8157
12:04:12|3.8042
12:04:13|3.8042
12:04:14|3.8042
12:04:15|3.8042
12:04:17|3.8047
12:04:17|3.8076
12:04:18|3.8065
12:04:20|3.8065
12:04:21|3.8065
12:04:22|3.8065
12:04:22|3.8065
12:04:24|3.8065
12:04:25|3.8047
12:04:26|3.8047
12:04:27|3.8047
12:04:28|3.8047
12:04:29|3.8047
12:04:31|3.8047
12:04:32|3.8047
12:04:34|3.8048
12:04:35|3.8048
12:04:35|3.8048
12:04:37|3.8046
12:04:38|3.8046
12:04:39|3.8046
12:04:40|3.8068
12:04:41|3.8068
12:04:42|3.8068
12:04:43|3.8068
12:04:45|3.8031
12:04:45|3.8015
12:04:46|3.8015
12:04:47|3.8015
12:04:49|3.8015
12:04:50|3.8015
12:04:51|3.8015
12:04:51|3.8015
12:04:53|3.8015
12:04:54|3.7929
12:04:55|3.7929
12:04:56|3.7922
12:04:57|3.7916
12:04:58|3.7904
12:05:00|3.79
12:05:00|3.79
12:05:01|3.79
12:05:03|3.7904
12:05:04|3.7902
12:05:05|3.7902
12:05:06|3.789
12:05:07|3.7887
12:05:08|3.7887
12:05:09|3.7895
12:05:10|3.7898
12:05:11|3.7903
12:05:12|3.7879
12:05:13|3.7879
12:05:15|3.7886
12:05:15|3.7886
12:05:17|3.7886
12:05:18|3.7854
12:05:19|3.7854
12:05:20|3.785
12:05:20|3.7848
12:05:22|3.7848
12:05:22|3.7833
12:05:24|3.7833
12:05:24|3.7833
12:05:26|3.7833
12:05:27|3.7834
12:05:29|3.7834
12:05:30|3.7834
12:05:31|3.7834
12:05:32|3.7834
12:05:33|3.7834
12:05:34|3.7814
12:05:35|3.7815
12:05:36|3.7815
12:05:37|3.7815
12:05:38|3.7815
12:05:39|3.7815
12:05:40|3.7819
12:05:41|3.7819
12:05:42|3.7814
12:05:43|3.783
12:05:44|3.783
12:05:45|3.783
12:05:46|3.783
12:05:47|3.783
12:05:48|3.785
12:05:49|3.785
12:05:50|3.785
12:05:51|3.7901
12:05:52|3.7902
12:05:53|3.7902
12:05:55|3.7917
12:05:55|3.792
12:05:57|3.792
12:05:57|3.792
12:05:59|3.792
12:06:00|3.792
12:06:00|3.792
12:06:02|3.792
12:06:03|3.792
12:06:04|3.792
12:06:05|3.792
12:06:06|3.792
12:06:07|3.792
12:06:08|3.792
12:06:09|3.7889
12:06:11|3.7922
12:06:11|3.7922
12:06:12|3.7922
12:06:13|3.7922
12:06:14|3.7922
12:06:16|3.7856
12:06:17|3.7882
12:06:18|3.7882
12:06:19|3.7882
12:06:20|3.7873
12:06:20|3.7873
12:06:22|3.7873
12:06:23|3.7873
12:06:24|3.788
12:06:24|3.788
12:06:26|3.7841
12:06:26|3.7841
12:06:28|3.7841
12:06:29|3.7841
12:06:31|3.7841
12:06:31|3.7841
12:06:32|3.7841
12:06:33|3.7841
12:06:34|3.7841
12:06:35|3.7841
12:06:36|3.7864
12:06:37|3.7864
12:06:38|3.7864
12:06:39|3.7864
12:06:41|3.7841
12:06:42|3.7841
12:06:42|3.7841
12:06:44|3.7866
12:06:44|3.7866
12:06:46|3.7866
12:06:47|3.7866
12:06:48|3.7839
12:06:49|3.7839
12:06:50|3.7839
12:06:51|3.7881
12:06:52|3.7881
12:06:53|3.7881
12:06:54|3.7877
12:06:55|3.7877
12:06:56|3.7877
12:06:57|3.7877
12:06:58|3.787
12:06:59|3.787
12:07:01|3.787
12:07:02|3.7893
12:07:02|3.7893
12:07:03|3.7877
12:07:05|3.7877
12:07:06|3.7877
12:07:07|3.7877
12:07:08|3.7877
12:07:09|3.789
12:07:10|3.789
12:07:12|3.789
12:07:12|3.789
12:07:13|3.789
12:07:14|3.7861
12:07:15|3.7861
12:07:17|3.7861
12:07:17|3.7861
12:07:19|3.7861
12:07:19|3.7861
12:07:21|3.788
12:07:22|3.7883
12:07:23|3.7883
12:07:24|3.7883
12:07:25|3.7883
12:07:25|3.7889
12:07:26|3.7889
12:07:28|3.7886
12:07:28|3.7886
12:07:30|3.7896
12:07:32|3.7896
12:07:33|3.7905
12:07:35|3.7905
12:07:35|3.7905
12:07:36|3.7905
12:07:38|3.7906
12:07:39|3.7918
12:07:41|3.7906
12:07:42|3.7906
12:07:42|3.7906
12:07:44|3.7918
12:07:45|3.7921
12:07:46|3.7947
12:07:47|3.7947
12:07:48|3.7954
12:07:49|3.7954
12:07:50|3.7954
12:07:51|3.7954
12:07:52|3.7937
12:07:53|3.7937
12:07:54|3.7937
12:07:55|3.7937
12:07:56|3.7967
12:07:57|3.7967
12:07:58|3.7967
12:07:59|3.7968
12:08:00|3.7968
12:08:01|3.7968
12:08:02|3.7968
12:08:04|3.7968
12:08:04|3.7968
12:08:05|3.7968
12:08:07|3.7968
12:08:08|3.7968
12:08:08|3.7968
12:08:10|3.7968
12:08:11|3.7968
12:08:12|3.7951
12:08:13|3.7984
12:08:14|3.7984
12:08:15|3.7994
12:08:16|3.7994
12:08:17|3.7994
12:08:18|3.8001
12:08:19|3.8001
12:08:20|3.8001
12:08:21|3.8001
12:08:22|3.8001
12:08:23|3.8012
12:08:25|3.8002
12:08:25|3.8002
12:08:27|3.8002
12:08:28|3.8002
12:08:29|3.8002
12:08:30|3.8002
12:08:32|3.8039
12:08:33|3.8039
12:08:34|3.8039
12:08:35|3.805
12:08:37|3.805
12:08:37|3.805
12:08:39|3.8039
12:08:40|3.8039
12:08:41|3.8039
12:08:42|3.8039
12:08:43|3.8039
12:08:44|3.8039
12:08:45|3.8039
12:08:46|3.8039
12:08:47|3.8039
12:08:48|3.8039
12:08:50|3.8039
12:08:51|3.8039
12:08:51|3.8071
12:08:53|3.8071
12:08:54|3.8071
12:08:55|3.8032
12:08:56|3.8032
12:08:56|3.8032
12:08:58|3.8032
12:08:58|3.8056
12:08:59|3.8056
12:09:01|3.8056
12:09:02|3.8056
12:09:02|3.8056
12:09:03|3.8056
12:09:05|3.8056
12:09:06|3.8056
12:09:08|3.8056
12:09:08|3.8056
12:09:09|3.8056
12:09:10|3.8056
12:09:11|3.8056
12:09:12|3.8056
12:09:13|3.8056
12:09:14|3.8056
12:09:15|3.8056
12:09:16|3.8056
12:09:18|3.8056
12:09:18|3.8056
12:09:19|3.8056
12:09:20|3.8056
12:09:21|3.8056
12:09:22|3.8072
12:09:23|3.8072
12:09:24|3.8072
12:09:25|3.8072
12:09:26|3.8072
12:09:27|3.8057
12:09:28|3.8056
12:09:29|3.8056
12:09:30|3.8056
12:09:31|3.8056
12:09:33|3.8056
12:09:34|3.809
12:09:34|3.81
12:09:36|3.8085
12:09:37|3.8085
12:09:38|3.8085
12:09:40|3.8085
12:09:40|3.807
12:09:41|3.807
12:09:42|3.807
12:09:44|3.81
12:09:45|3.81
12:09:47|3.81
12:09:47|3.81
12:09:49|3.81
12:09:50|3.81
12:09:51|3.81
12:09:52|3.81
12:09:53|3.81
12:09:54|3.81
12:09:55|3.81
12:09:56|3.8091
12:09:57|3.8091
12:09:58|3.8091
12:09:59|3.8058
12:10:00|3.8058
12:10:01|3.8058
12:10:02|3.8093
12:10:04|3.8093
12:10:04|3.8093
12:10:06|3.8093
12:10:07|3.8093
12:10:08|3.8084
12:10:09|3.8084
12:10:10|3.8084
12:10:11|3.8098
12:10:12|3.8098
12:10:13|3.8125
12:10:14|3.8098
12:10:15|3.8098
12:10:16|3.8098
12:10:17|3.8098
12:10:18|3.8105
12:10:19|3.8123
12:10:20|3.8098
12:10:21|3.8098
12:10:22|3.8098
12:10:23|3.8131
12:10:24|3.8137
12:10:25|3.8147
12:10:26|3.8166
12:10:27|3.8166
12:10:28|3.8166
12:10:29|3.8166
12:10:30|3.8166
12:10:31|3.8152
12:10:32|3.8152
12:10:33|3.8152
12:10:34|3.8152
12:10:36|3.8152
12:10:36|3.8152
12:10:38|3.8153
12:10:39|3.8153
12:10:40|3.8153
12:10:41|3.8153
12:10:42|3.8132
12:10:43|3.8132
12:10:44|3.8132
12:10:46|3.8132
12:10:46|3.8132
12:10:47|3.8132
12:10:48|3.8132
12:10:50|3.8131
12:10:51|3.8131
12:10:52|3.8143
12:10:52|3.8144
12:10:53|3.8144
12:10:54|3.8144
12:10:56|3.8131
12:10:58|3.8143
12:10:58|3.8143
12:10:59|3.8143
12:11:00|3.8143
12:11:01|3.8143
12:11:02|3.8143
12:11:03|3.8143
12:11:04|3.8143
12:11:06|3.8143
12:11:07|3.8143
12:11:08|3.8131
12:11:09|3.8131
12:11:11|3.8118
12:11:11|3.8118
12:11:13|3.8118
12:11:14|3.8118
12:11:16|3.8118
12:11:16|3.8118
12:11:17|3.8118
12:11:18|3.8118
12:11:19|3.8118
12:11:20|3.8141
12:11:21|3.8141
12:11:22|3.8141
12:11:23|3.8142
12:11:24|3.8143
12:11:25|3.8143
12:11:27|3.8149
12:11:29|3.8149
12:11:29|3.8169
12:11:30|3.8148
12:11:31|3.813
12:11:32|3.813
12:11:33|3.813
12:11:35|3.813
12:11:36|3.813
12:11:37|3.813
12:11:38|3.813
12:11:39|3.813
12:11:40|3.813
12:11:41|3.813
12:11:43|3.813
12:11:43|3.813
12:11:44|3.813
12:11:45|3.8131
12:11:47|3.8131
12:11:48|3.8131
12:11:49|3.8131
12:11:50|3.8131
12:11:52|3.8118
12:11:52|3.8123
12:11:54|3.8134
12:11:55|3.8134
12:11:55|3.8134
12:11:57|3.8134
12:11:57|3.8134
12:11:59|3.8135
12:11:59|3.8135
12:12:00|3.8135
12:12:03|3.8135
12:12:04|3.8135
12:12:05|3.8135
12:12:07|3.8135
12:12:07|3.8135
12:12:09|3.8135
12:12:10|3.8135
12:12:11|3.8135
12:12:12|3.8135
12:12:14|3.8135
12:12:15|3.8135
12:12:16|3.8135
12:12:16|3.8135
12:12:19|3.81
12:12:20|3.8074
12:12:21|3.8074
12:12:21|3.8072
12:12:23|3.8072
12:12:24|3.8049
12:12:24|3.8024
12:12:25|3.8034
12:12:27|3.8034
12:12:27|3.8025
12:12:28|3.8025
12:12:29|3.8025
12:12:31|3.8025
12:12:32|3.8004
12:12:33|3.8
12:12:34|3.7998
12:12:34|3.7978
12:12:37|3.7977
12:12:37|3.7977
12:12:38|3.7975
12:12:40|3.7964
12:12:42|3.7955
12:12:42|3.7955
12:12:44|3.7955
12:12:46|3.7934
12:12:46|3.7934
12:12:47|3.7934
12:12:48|3.7934
12:12:49|3.7934
12:12:51|3.7983
12:12:51|3.7983
12:12:52|3.7983
12:12:54|3.7983
12:12:55|3.7983
12:12:56|3.7983
12:12:57|3.7983
12:12:58|3.7983
12:12:58|3.7961
12:12:59|3.7961
12:13:01|3.7961
12:13:01|3.7961
12:13:03|3.7961
12:13:04|3.7961
12:13:06|3.7961
12:13:06|3.7987
12:13:08|3.799
12:13:09|3.801
12:13:10|3.801
12:13:11|3.801
12:13:12|3.801
12:13:13|3.801
12:13:14|3.801
12:13:15|3.8018
12:13:16|3.8018
12:13:17|3.8018
12:13:18|3.8018
12:13:19|3.802
12:13:20|3.802
12:13:21|3.802
12:13:22|3.802
12:13:23|3.802
12:13:25|3.8051
12:13:25|3.8051
12:13:27|3.8051
12:13:27|3.8051
12:13:29|3.8051
12:13:29|3.8051
12:13:31|3.8051
12:13:32|3.8051
12:13:32|3.8051
12:13:33|3.8051
12:13:35|3.8051
12:13:36|3.8051
12:13:36|3.8051
12:13:38|3.8051
12:13:40|3.8051
12:13:40|3.8051
12:13:42|3.8051
12:13:42|3.8051
12:13:43|3.8051
12:13:45|3.8051
12:13:45|3.8051
12:13:46|3.8051
12:13:48|3.8051
12:13:48|3.8018
12:13:49|3.8018
12:13:50|3.8018
12:13:51|3.8018
12:13:52|3.8018
12:13:54|3.8019
12:13:54|3.8019
12:13:56|3.8019
12:13:57|3.8019
12:13:57|3.8019
12:13:59|3.8019
12:13:59|3.8019
12:14:01|3.8019
12:14:02|3.8019
12:14:02|3.8019
12:14:04|3.8019
12:14:05|3.8014
12:14:07|3.8014
12:14:08|3.8036
12:14:10|3.8036
12:14:10|3.8036
12:14:12|3.8013
12:14:13|3.8013
12:14:14|3.8013
12:14:15|3.801
12:14:16|3.801
12:14:17|3.801
12:14:18|3.801
12:14:19|3.801
12:14:20|3.801
12:14:21|3.801
12:14:23|3.801
12:14:24|3.801
12:14:25|3.801
12:14:26|3.801
12:14:27|3.801
12:14:28|3.801
12:14:29|3.802
12:14:30|3.802
12:14:31|3.802
12:14:32|3.8043
12:14:33|3.8043
12:14:34|3.8043
12:14:35|3.8043
12:14:36|3.8043
12:14:37|3.8043
12:14:39|3.8043
12:14:40|3.8046
12:14:41|3.8046
12:14:42|3.8011
12:14:44|3.8011
12:14:45|3.8011
12:14:46|3.8011
12:14:46|3.8011
12:14:47|3.8011
12:14:49|3.8011
12:14:49|3.8011
12:14:50|3.8011
12:14:52|3.8011
12:14:52|3.8011
12:14:53|3.8011
12:14:55|3.8011
12:14:56|3.8011
12:14:57|3.801
12:14:58|3.801
12:14:59|3.801
12:15:00|3.801
12:15:01|3.801
12:15:02|3.801
12:15:03|3.8
12:15:04|3.8021
12:15:05|3.8021
12:15:06|3.8021
12:15:07|3.8003
12:15:08|3.8003
12:15:09|3.8003
12:15:10|3.8003
12:15:12|3.8003
12:15:13|3.8003
12:15:14|3.8003
12:15:15|3.8003
12:15:16|3.8003
12:15:16|3.8003
12:15:18|3.8039
12:15:19|3.8039
12:15:20|3.8039
12:15:21|3.8039
12:15:23|3.8039
12:15:23|3.8039
12:15:25|3.8039
12:15:25|3.8039
12:15:27|3.8038
12:15:28|3.8028
12:15:29|3.8028
12:15:30|3.8071
12:15:31|3.8071
12:15:32|3.8071
12:15:33|3.8071
12:15:34|3.8071
12:15:35|3.8071
12:15:36|3.8066
12:15:37|3.8066
12:15:38|3.8066
12:15:39|3.8069
12:15:40|3.8069
12:15:41|3.8069
12:15:42|3.8069
12:15:44|3.8058
12:15:45|3.8058
12:15:46|3.8058
12:15:47|3.8058
12:15:48|3.8058
12:15:49|3.8058
12:15:50|3.8058
12:15:52|3.8067
12:15:53|3.8067
12:15:54|3.8067
12:15:54|3.8071
12:15:56|3.8071
12:15:57|3.8097
12:15:59|3.8103
12:15:59|3.8103
12:16:00|3.808
12:16:01|3.808
12:16:03|3.8058
12:16:05|3.8055
12:16:06|3.8055
12:16:07|3.8055
12:16:09|3.8055
12:16:10|3.8055
12:16:10|3.8055
12:16:12|3.8055
12:16:14|3.8055
12:16:15|3.8123
12:16:16|3.8123
12:16:17|3.8123
12:16:18|3.8123
12:16:20|3.8119
12:16:20|3.8119
12:16:22|3.8119
12:16:23|3.8119
12:16:24|3.8119
12:16:24|3.8119
12:16:28|3.8081
12:16:28|3.8081
12:16:29|3.8119
12:16:31|3.8123
12:16:31|3.813
12:16:32|3.813
12:16:33|3.813
12:16:34|3.813
12:16:35|3.813
12:16:36|3.813
12:16:37|3.813
12:16:38|3.813
12:16:39|3.813
12:16:40|3.813
12:16:42|3.812
12:16:43|3.812
12:16:45|3.812
12:16:45|3.812
12:16:46|3.812
12:16:47|3.812
12:16:48|3.812
12:16:49|3.812
12:16:50|3.8137
12:16:51|3.8137
12:16:53|3.8151
12:16:54|3.8151
12:16:55|3.8151
12:16:57|3.8151
12:16:57|3.8161
12:16:59|3.8161
12:16:59|3.8161
12:17:00|3.8161
12:17:01|3.8161
12:17:02|3.8161
12:17:03|3.8161
12:17:04|3.8161
12:17:05|3.8161
12:17:06|3.8161
12:17:07|3.805
12:17:08|3.8086
12:17:10|3.8046
12:17:11|3.8031
12:17:12|3.8031
12:17:13|3.8085
12:17:15|3.8085
12:17:16|3.8085
12:17:17|3.8085
12:17:18|3.8085
12:17:19|3.8085
12:17:19|3.8085
12:17:20|3.8085
12:17:22|3.8085
12:17:22|3.8085
12:17:24|3.8085
12:17:26|3.8085
12:17:26|3.8085
12:17:27|3.8085
12:17:28|3.8085
12:17:29|3.8085
12:17:30|3.8085
12:17:31|3.8085
12:17:33|3.8085
12:17:34|3.8045
12:17:35|3.8045
12:17:35|3.8037
12:17:37|3.8037
12:17:37|3.8026
12:17:39|3.8026
12:17:40|3.8026
12:17:41|3.8026
12:17:42|3.8026
12:17:43|3.8026
12:17:45|3.8026
12:17:46|3.8026
12:17:48|3.8026
12:17:49|3.8026
12:17:50|3.8026
12:17:51|3.8026
12:17:53|3.8026
12:17:55|3.802
12:17:55|3.802
12:17:56|3.802
12:17:57|3.802
12:17:58|3.802
12:17:59|3.802
12:18:00|3.802
12:18:01|3.802
12:18:02|3.802
12:18:03|3.802
12:18:04|3.8011
12:18:05|3.8008
12:18:06|3.8008
12:18:07|3.8008
12:18:09|3.8016
12:18:10|3.8016
12:18:11|3.8016
12:18:13|3.8016
12:18:13|3.8016
12:18:14|3.8016
12:18:16|3.8016
12:18:16|3.8016
12:18:18|3.8016
12:18:19|3.8004
12:18:20|3.8004
12:18:22|3.8004
12:18:22|3.8002
12:18:23|3.8002
12:18:24|3.8002
12:18:25|3.8
12:18:26|3.8
12:18:27|3.7979
12:18:28|3.7979
12:18:29|3.7979
12:18:30|3.797
12:18:31|3.797
12:18:32|3.797
12:18:33|3.797
12:18:34|3.7952
12:18:35|3.794
12:18:36|3.794
12:18:37|3.794
12:18:38|3.794
12:18:40|3.7925
12:18:40|3.7925
12:18:41|3.7918
12:18:43|3.7918
12:18:45|3.7918
12:18:46|3.7918
12:18:46|3.7918
12:18:47|3.7918
12:18:48|3.7918
12:18:50|3.7916
12:18:51|3.7916
12:18:52|3.7916
12:18:53|3.7946
12:18:54|3.7946
12:18:55|3.7946
12:18:56|3.7946
12:18:57|3.7946
12:18:58|3.7946
12:18:59|3.7946
12:19:00|3.7946
12:19:01|3.7946
12:19:02|3.7946
12:19:03|3.7946
12:19:04|3.7946
12:19:05|3.7941
12:19:06|3.7941
12:19:07|3.7941
12:19:09|3.7946
12:19:09|3.7946
12:19:11|3.7946
12:19:12|3.7946
12:19:14|3.7946
12:19:14|3.7946
12:19:15|3.7946
12:19:17|3.7946
12:19:18|3.7946
12:19:19|3.7946
12:19:19|3.7946
12:19:21|3.7987
12:19:21|3.7987
12:19:22|3.7987
12:19:23|3.7987
12:19:25|3.7987
12:19:26|3.7987
12:19:26|3.7987
12:19:28|3.7995
12:19:29|3.7995
12:19:29|3.7995
12:19:31|3.7995
12:19:32|3.797
12:19:33|3.797
12:19:34|3.797
12:19:35|3.797
12:19:35|3.797
12:19:36|3.7999
12:19:37|3.7999
12:19:39|3.7999
12:19:40|3.8011
12:19:40|3.8011
12:19:41|3.8011
12:19:43|3.8011
12:19:44|3.8011
12:19:45|3.8011
12:19:46|3.8011
12:19:47|3.8011
12:19:48|3.7996
12:19:49|3.7996
12:19:50|3.7978
12:19:51|3.7978
12:19:52|3.7978
12:19:53|3.7978
12:19:54|3.7978
12:19:55|3.7978
12:19:56|3.7973
12:19:57|3.7973
12:19:58|3.7973
12:19:59|3.7973
12:20:00|3.7973
12:20:01|3.7973
12:20:03|3.7965
12:20:04|3.7956
12:20:05|3.7956
12:20:06|3.7956
12:20:07|3.7956
12:20:08|3.7956
12:20:10|3.7956
12:20:11|3.7956
12:20:12|3.7956
12:20:13|3.7956
12:20:14|3.7956
12:20:16|3.7956
12:20:17|3.7956
12:20:18|3.7956
12:20:19|3.7956
12:20:20|3.7956
12:20:21|3.7956
12:20:22|3.7956
12:20:23|3.7956
12:20:24|3.7991
12:20:25|3.7965
12:20:26|3.7965
12:20:27|3.7965
12:20:28|3.7956
12:20:29|3.7956
12:20:30|3.7956
12:20:31|3.7956
12:20:32|3.7956
12:20:33|3.7956
12:20:35|3.7956
12:20:36|3.7956
12:20:37|3.7956
12:20:37|3.7956
12:20:38|3.7956
12:20:40|3.7956
12:20:40|3.79
12:20:42|3.79
12:20:43|3.79
12:20:44|3.79
12:20:46|3.79
12:20:47|3.79
12:20:48|3.79
12:20:49|3.79
12:20:50|3.79
12:20:51|3.7931
12:20:52|3.7932
12:20:53|3.793
12:20:54|3.793
12:20:55|3.793
12:20:57|3.7907
12:20:57|3.7907
12:20:58|3.7907
12:21:00|3.7907
12:21:00|3.792
12:21:01|3.792
12:21:02|3.7912
12:21:04|3.7912
12:21:05|3.7912
12:21:06|3.7912
12:21:07|3.7912
12:21:09|3.7912
12:21:09|3.7912
12:21:10|3.7933
12:21:12|3.7933
12:21:13|3.7933
12:21:14|3.7919
12:21:16|3.7913
12:21:17|3.7913
12:21:17|3.7913
12:21:19|3.7913
12:21:19|3.7913
12:21:21|3.7913
12:21:22|3.7912
12:21:23|3.7912
12:21:24|3.7912
12:21:26|3.7914
12:21:26|3.7914
12:21:27|3.7948
12:21:29|3.7948
12:21:30|3.7948
12:21:31|3.7948
12:21:32|3.7961
12:21:33|3.7946
12:21:34|3.7933
12:21:35|3.7966
12:21:36|3.797
12:21:37|3.797
12:21:38|3.797
12:21:39|3.797
12:21:40|3.797
12:21:41|3.797
12:21:42|3.797
12:21:43|3.797
12:21:44|3.797
12:21:46|3.797
12:21:47|3.797
12:21:48|3.797
12:21:49|3.797
12:21:50|3.797
12:21:50|3.797
12:21:51|3.797
12:21:53|3.797
12:21:53|3.7947
12:21:54|3.7947
12:21:56|3.7947
12:21:57|3.7947
12:21:58|3.7947
12:21:59|3.7947
12:22:00|3.7947
12:22:01|3.7947
12:22:02|3.7947
12:22:03|3.7965
12:22:04|3.7971
12:22:05|3.7965
12:22:06|3.7965
12:22:08|3.7965
12:22:09|3.7965
12:22:11|3.7965
12:22:11|3.7965
12:22:13|3.7965
12:22:14|3.7964
12:22:14|3.7964
12:22:16|3.7964
12:22:17|3.7964
12:22:19|3.7947
12:22:19|3.7947
12:22:20|3.7947
12:22:21|3.7947
12:22:22|3.7947
12:22:23|3.7947
12:22:24|3.7947
12:22:25|3.7947
12:22:26|3.7947
12:22:27|3.7947
12:22:28|3.7985
12:22:29|3.7985
12:22:30|3.7985
12:22:31|3.7994
12:22:32|3.7994
12:22:33|3.8008
12:22:34|3.8008
12:22:35|3.8008
12:22:36|3.8008
12:22:37|3.8008
12:22:38|3.8008
12:22:39|3.8008
12:22:40|3.8008
12:22:41|3.8008
12:22:42|3.8008
12:22:43|3.8008
12:22:44|3.8008
12:22:46|3.7994
12:22:46|3.7994
12:22:48|3.8006
12:22:49|3.8006
12:22:50|3.798
12:22:51|3.798
12:22:51|3.798
12:22:52|3.798
12:22:53|3.798
12:22:55|3.798
12:22:56|3.798
12:22:57|3.798
12:22:58|3.8008
12:22:59|3.8008
12:23:00|3.8008
12:23:01|3.8008
12:23:01|3.8008
12:23:02|3.799
12:23:04|3.799
12:23:05|3.799
12:23:07|3.799
12:23:08|3.799
12:23:09|3.799
12:23:10|3.799
12:23:11|3.7975
12:23:13|3.7948
12:23:14|3.795
12:23:14|3.7984
12:23:16|3.7984
12:23:16|3.795
12:23:17|3.795
12:23:19|3.795
12:23:20|3.795
12:23:21|3.795
12:23:22|3.795
12:23:23|3.795
12:23:24|3.795
12:23:25|3.795
12:23:26|3.795
12:23:27|3.795
12:23:28|3.795
12:23:29|3.795
12:23:30|3.795
12:23:32|3.795
12:23:32|3.795
12:23:34|3.795
12:23:34|3.795
12:23:35|3.7982
12:23:37|3.7982
12:23:37|3.7982
12:23:39|3.7982
12:23:39|3.7982
12:23:40|3.7982
12:23:42|3.7982
12:23:43|3.7982
12:23:43|3.7982
12:23:44|3.7982
12:23:46|3.7982
12:23:47|3.7982
12:23:49|3.7982
12:23:49|3.7982
12:23:51|3.8007
12:23:52|3.7993
12:23:54|3.8007
12:23:54|3.8007
12:23:55|3.8007
12:23:57|3.8007
12:23:57|3.8007
12:23:59|3.8007
12:24:00|3.8012
12:24:01|3.8012
12:24:02|3.7977
12:24:03|3.7979
12:24:04|3.7979
12:24:05|3.7979
12:24:06|3.7979
12:24:08|3.7979
12:24:08|3.7979
12:24:10|3.7979
12:24:11|3.7979
12:24:12|3.7972
12:24:13|3.7972
12:24:14|3.7972
12:24:15|3.797
12:24:16|3.797
12:24:17|3.797
12:24:19|3.797
12:24:20|3.7959
12:24:20|3.7959
12:24:21|3.794
12:24:23|3.794
12:24:23|3.794
12:24:25|3.794
12:24:25|3.794
12:24:26|3.794
12:24:27|3.794
12:24:29|3.7948
12:24:30|3.7948
12:24:31|3.7948
12:24:32|3.7946
12:24:33|3.7946
12:24:34|3.7961
12:24:35|3.7961
12:24:36|3.7961
12:24:37|3.7961
12:24:38|3.7961
12:24:39|3.7961
12:24:41|3.7961
12:24:41|3.7961
12:24:42|3.7949
12:24:43|3.7949
12:24:44|3.7949
12:24:46|3.7949
12:24:47|3.7949
12:24:48|3.7949
12:24:49|3.7949
12:24:50|3.7949
12:24:51|3.7949
12:24:52|3.7949
12:24:54|3.7949
12:24:54|3.7949
12:24:55|3.7949
12:24:56|3.7949
12:24:58|3.7949
12:25:00|3.7949
12:25:00|3.7949
12:25:02|3.7949
12:25:03|3.7949
12:25:04|3.7949
12:25:05|3.7949
12:25:06|3.7934
12:25:07|3.7926
12:25:09|3.7926
12:25:09|3.7926
12:25:10|3.794
12:25:12|3.7933
12:25:13|3.7933
12:25:14|3.7933
12:25:16|3.7933
12:25:16|3.7933
12:25:18|3.7933
12:25:19|3.7932
12:25:20|3.7932
12:25:20|3.7932
12:25:22|3.7932
12:25:23|3.7932
12:25:23|3.7932
12:25:25|3.7932
12:25:25|3.7932
12:25:26|3.7932
12:25:28|3.7931
12:25:29|3.7931
12:25:29|3.7931
12:25:30|3.7967
12:25:31|3.7937
12:25:33|3.7937
12:25:33|3.7937
12:25:35|3.7937
12:25:36|3.7937
12:25:37|3.7919
12:25:38|3.7919
12:25:39|3.7919
12:25:40|3.7919
12:25:41|3.7919
12:25:42|3.7919
12:25:43|3.7956
12:25:44|3.7956
12:25:45|3.7956
12:25:46|3.7956
12:25:47|3.7956
12:25:48|3.7956
12:25:50|3.7956
12:25:51|3.7956
12:25:53|3.7956
12:25:54|3.7956
12:25:54|3.7956
12:25:56|3.7956
12:25:57|3.7956
12:25:58|3.7956
12:25:58|3.7956
12:26:00|3.7935
12:26:00|3.7928
12:26:01|3.7928
12:26:03|3.7928
12:26:04|3.7928
12:26:05|3.7928
12:26:07|3.7928
12:26:07|3.7928
12:26:09|3.7939
12:26:11|3.7939
12:26:12|3.7939
12:26:13|3.7939
12:26:14|3.7939
12:26:15|3.7939
12:26:16|3.7939
12:26:17|3.791
12:26:18|3.7902
12:26:19|3.79
12:26:20|3.79
12:26:22|3.79
12:26:22|3.79
12:26:24|3.79
12:26:24|3.7891
12:26:26|3.7891
12:26:27|3.7891
12:26:27|3.7891
12:26:29|3.7891
12:26:29|3.7891
12:26:30|3.7891
12:26:31|3.7891
12:26:33|3.7891
12:26:34|3.7891
12:26:35|3.7877
12:26:36|3.7891
12:26:37|3.7891
12:26:38|3.7891
12:26:39|3.7891
12:26:40|3.7878
12:26:41|3.787
12:26:42|3.7865
12:26:43|3.7846
12:26:44|3.7847
12:26:45|3.7848
12:26:46|3.7825
12:26:47|3.7823
12:26:48|3.7823
12:26:49|3.782
12:26:51|3.7821
12:26:52|3.7804
12:26:54|3.7804
12:26:55|3.7804
12:26:56|3.7804
12:26:57|3.7784
12:26:58|3.7784
12:26:58|3.7784
12:27:00|3.7784
12:27:01|3.7776
12:27:03|3.777
12:27:03|3.7774
12:27:05|3.7803
12:27:07|3.7803
12:27:08|3.7803
12:27:10|3.7803
12:27:11|3.781
12:27:12|3.781
12:27:13|3.781
12:27:14|3.781
12:27:15|3.781
12:27:16|3.781
12:27:17|3.781
12:27:18|3.781
12:27:19|3.7827
12:27:20|3.7827
12:27:21|3.7827
12:27:22|3.7827
12:27:23|3.7827
12:27:24|3.7827
12:27:25|3.7862
12:27:26|3.7862
12:27:27|3.7862
12:27:28|3.7889
12:27:29|3.7889
12:27:30|3.7889
12:27:31|3.7889
12:27:32|3.7908
12:27:33|3.788
12:27:34|3.788
12:27:35|3.788
12:27:36|3.788
12:27:37|3.788
12:27:38|3.788
12:27:39|3.788
12:27:40|3.788
12:27:41|3.788
12:27:42|3.788
12:27:43|3.7922
12:27:44|3.7922
12:27:45|3.7922
12:27:46|3.7922
12:27:47|3.7922
12:27:49|3.7922
12:27:49|3.7922
12:27:50|3.7922
12:27:51|3.7904
12:27:52|3.7904
12:27:53|3.7902
12:27:55|3.7902
12:27:56|3.7902
12:27:57|3.7883
12:27:59|3.7883
12:27:59|3.7883
12:28:00|3.7883
12:28:02|3.7883
12:28:03|3.7883
12:28:03|3.7883
12:28:04|3.7883
12:28:06|3.7883
12:28:08|3.7883
12:28:08|3.7883
12:28:10|3.7883
12:28:11|3.7972
12:28:12|3.7972
12:28:13|3.7972
12:28:14|3.7972
12:28:15|3.7852
12:28:17|3.785
12:28:18|3.7849
12:28:18|3.7856
12:28:20|3.7856
12:28:21|3.7856
12:28:22|3.7856
12:28:23|3.7856
12:28:23|3.7857
12:28:25|3.7857
12:28:26|3.7857
12:28:27|3.7857
12:28:28|3.7857
12:28:29|3.7857
12:28:30|3.7857
12:28:30|3.7824
12:28:33|3.7822
12:28:33|3.7822
12:28:34|3.7822
12:28:35|3.7812
12:28:36|3.7812
12:28:37|3.7994
12:28:38|3.7915
12:28:39|3.7915
12:28:40|3.7915
12:28:41|3.7915
12:28:42|3.7915
12:28:43|3.7915
12:28:44|3.7915
12:28:45|3.7915
12:28:46|3.7908
12:28:47|3.7908
12:28:48|3.7908
12:28:49|3.7908
12:28:50|3.7908
12:28:51|3.7908
12:28:53|3.794
12:28:54|3.794
12:28:56|3.794
12:28:57|3.794
12:28:58|3.794
12:28:59|3.794
12:29:00|3.794
12:29:01|3.794
12:29:03|3.794
12:29:03|3.794
12:29:04|3.7938
12:29:05|3.7938
12:29:06|3.7938
12:29:07|3.7938
12:29:08|3.7938
12:29:10|3.7938
12:29:10|3.7938
12:29:12|3.7938
12:29:13|3.7938
12:29:15|3.7938
12:29:15|3.7939
12:29:16|3.7939
12:29:17|3.7939
12:29:18|3.7939
12:29:19|3.794
12:29:20|3.794
12:29:21|3.794
12:29:22|3.794
12:29:23|3.794
12:29:24|3.7942
12:29:25|3.7942
12:29:26|3.7942
12:29:27|3.7942
12:29:28|3.7942
12:29:29|3.7942
12:29:30|3.7942
12:29:31|3.7942
12:29:32|3.7942
12:29:33|3.7942
12:29:34|3.7942
12:29:35|3.7942
12:29:37|3.7942
12:29:37|3.7942
12:29:38|3.7942
12:29:39|3.7942
12:29:40|3.7942
12:29:41|3.7942
12:29:43|3.7909
12:29:44|3.7909
12:29:44|3.7909
12:29:45|3.7909
12:29:47|3.7909
12:29:47|3.796
12:29:49|3.796
12:29:50|3.796
12:29:51|3.796
12:29:51|3.796
12:29:54|3.796
12:29:55|3.796
12:29:55|3.796
12:29:56|3.796
12:29:57|3.796
12:29:58|3.796
12:30:00|3.796
12:30:01|3.796
12:30:02|3.7911
12:30:04|3.7911
12:30:05|3.7911
12:30:07|3.7911
12:30:08|3.7904
12:30:09|3.7904
12:30:11|3.7887
12:30:11|3.7887
12:30:12|3.7887
12:30:13|3.7887
12:30:14|3.7887
12:30:15|3.7849
12:30:16|3.7849
12:30:17|3.7849
12:30:18|3.7849
12:30:19|3.7849
12:30:20|3.7849
12:30:21|3.7849
12:30:23|3.7859
12:30:24|3.7859
12:30:25|3.7857
12:30:26|3.7857
12:30:27|3.7857
12:30:28|3.7857
12:30:29|3.7857
12:30:30|3.7857
12:30:31|3.7857
12:30:32|3.7857
12:30:33|3.7857
12:30:34|3.7857
12:30:35|3.7857
12:30:36|3.7857
12:30:37|3.7857
12:30:38|3.7857
12:30:39|3.7857
12:30:40|3.7857
12:30:41|3.7857
12:30:42|3.7857
12:30:43|3.7857
12:30:44|3.7857
12:30:45|3.7857
12:30:46|3.7857
12:30:47|3.7857
12:30:48|3.7857
12:30:49|3.7857
12:30:51|3.7857
12:30:51|3.7857
12:30:52|3.7857
12:30:55|3.7857
12:30:56|3.7857
12:30:56|3.7861
12:30:57|3.7916
12:30:58|3.7916
12:31:00|3.7916
12:31:01|3.793
12:31:03|3.7936
12:31:03|3.7936
12:31:04|3.7936
12:31:05|3.7936
12:31:06|3.79
12:31:07|3.7889
12:31:08|3.7889
12:31:10|3.7866
12:31:12|3.7866
12:31:12|3.7866
12:31:13|3.7866
12:31:15|3.7866
12:31:16|3.7866
12:31:17|3.7866
12:31:17|3.7866
12:31:19|3.7866
12:31:20|3.7866
12:31:21|3.7866
12:31:22|3.7866
12:31:23|3.7866
12:31:24|3.7866
12:31:24|3.7863
12:31:25|3.7863
12:31:26|3.7863
12:31:28|3.7863
12:31:29|3.7863
12:31:29|3.7863
12:31:32|3.7863
12:31:32|3.7863
12:31:33|3.7863
12:31:34|3.7863
12:31:35|3.7863
12:31:36|3.7863
12:31:37|3.7863
12:31:38|3.7863
12:31:39|3.7863
12:31:40|3.7915
12:31:41|3.7915
12:31:42|3.7915
12:31:44|3.7915
12:31:45|3.7915
12:31:45|3.7915
12:31:46|3.7869
12:31:47|3.7869
12:31:49|3.7869
12:31:50|3.7869
12:31:51|3.7869
12:31:52|3.7869
12:31:53|3.7869
12:31:54|3.7869
12:31:56|3.7869
12:31:57|3.7869
12:31:59|3.7869
12:32:01|3.7869
12:32:01|3.7869
12:32:02|3.7869
12:32:04|3.7869
12:32:04|3.7869
12:32:07|3.7869
12:32:08|3.7869
12:32:10|3.7869
12:32:11|3.7869
12:32:12|3.7869
12:32:14|3.79
12:32:15|3.79
12:32:16|3.79
12:32:17|3.79
12:32:17|3.79
12:32:19|3.79
12:32:20|3.79
12:32:21|3.79
12:32:22|3.79
12:32:24|3.79
12:32:24|3.79
12:32:25|3.7851
12:32:26|3.7826
12:32:28|3.7845
12:32:28|3.7835
12:32:29|3.7835
12:32:30|3.7822
12:32:31|3.7822
12:32:32|3.781
12:32:34|3.7804
12:32:34|3.7804
12:32:36|3.7804
12:32:36|3.7804
12:32:37|3.7803
12:32:38|3.7803
12:32:39|3.7803
12:32:41|3.7803
12:32:41|3.7803
12:32:42|3.7803
12:32:44|3.7835
12:32:45|3.7835
12:32:45|3.7835
12:32:47|3.7835
12:32:47|3.7835
12:32:48|3.7835
12:32:49|3.7835
12:32:50|3.7823
12:32:51|3.7823
12:32:53|3.7823
12:32:53|3.7823
12:32:54|3.7823
12:32:55|3.7823
12:32:56|3.7823
12:32:58|3.7823
12:32:59|3.7823
12:33:00|3.7823
12:33:01|3.7823
12:33:02|3.7823
12:33:04|3.7823
12:33:04|3.7823
12:33:06|3.7823
12:33:07|3.784
12:33:09|3.784
12:33:10|3.784
12:33:11|3.784
12:33:11|3.7852
12:33:12|3.7852
12:33:13|3.7852
12:33:15|3.7852
12:33:16|3.7852
12:33:17|3.7852
12:33:17|3.7852
12:33:18|3.785
12:33:20|3.785
12:33:21|3.7852
12:33:22|3.7852
12:33:22|3.7852
12:33:23|3.7863
12:33:24|3.7863
12:33:25|3.7843
12:33:26|3.7871
12:33:28|3.7871
12:33:29|3.7871
12:33:29|3.7871
12:33:31|3.7871
12:33:32|3.7871
12:33:32|3.7882
12:33:34|3.7882
12:33:34|3.7882
12:33:36|3.7882
12:33:37|3.7882
12:33:37|3.7882
12:33:39|3.7845
12:33:40|3.7845
12:33:41|3.7845
12:33:41|3.7845
12:33:42|3.7845
12:33:44|3.7845
12:33:44|3.7838
12:33:46|3.7838
12:33:46|3.7838
12:33:48|3.7838
12:33:49|3.7838
12:33:49|3.7838
12:33:51|3.7838
12:33:52|3.7838
12:33:52|3.7838
12:33:53|3.7838
12:33:55|3.7838
12:33:56|3.7908
12:33:57|3.7908
12:33:57|3.7908
12:34:00|3.7899
12:34:00|3.7899
12:34:01|3.7899
12:34:02|3.7899
12:34:03|3.7899
12:34:04|3.7899
12:34:05|3.7899
12:34:07|3.7886
12:34:08|3.7886
12:34:09|3.7886
12:34:10|3.7886
12:34:12|3.7886
12:34:12|3.7886
12:34:13|3.7886
12:34:14|3.7886
12:34:15|3.7886
12:34:16|3.7886
12:34:17|3.7886
12:34:18|3.7886
12:34:19|3.7886
12:34:20|3.7886
12:34:21|3.7886
12:34:23|3.7886
12:34:24|3.7886
12:34:24|3.7886
12:34:26|3.7886
12:34:27|3.7886
12:34:28|3.7886
12:34:29|3.7886
12:34:30|3.7886
12:34:32|3.7886
12:34:33|3.7886
12:34:33|3.7886
12:34:34|3.7886
12:34:35|3.7933
12:34:37|3.7933
12:34:37|3.7933
12:34:39|3.7912
12:34:40|3.7912
12:34:41|3.7912
12:34:42|3.7912
12:34:43|3.7912
12:34:44|3.7912
12:34:44|3.7912
12:34:45|3.7912
12:34:46|3.7912
12:34:47|3.7901
12:34:49|3.7901
12:34:49|3.7901
12:34:50|3.7901
12:34:52|3.7901
12:34:52|3.7901
12:34:53|3.7901
12:34:55|3.7901
12:34:56|3.7936
12:34:57|3.7936
12:34:58|3.7936
12:35:00|3.7936
12:35:02|3.7936
12:35:03|3.7936
12:35:05|3.7936
12:35:05|3.7936
12:35:07|3.7936
12:35:07|3.7936
12:35:09|3.7936
12:35:10|3.7936
12:35:11|3.7936
12:35:12|3.7936
12:35:13|3.7936
12:35:15|3.7936
12:35:15|3.7936
12:35:16|3.7936
12:35:17|3.7924
12:35:18|3.7924
12:35:19|3.7924
12:35:20|3.7924
12:35:21|3.7924
12:35:23|3.7924
12:35:23|3.7924
12:35:24|3.7924
12:35:26|3.7924
12:35:26|3.7924
12:35:28|3.7924
12:35:28|3.7924
12:35:30|3.7924
12:35:31|3.7924
12:35:31|3.7924
12:35:32|3.7897
12:35:33|3.7892
12:35:35|3.7892
12:35:35|3.7892
12:35:36|3.7892
12:35:37|3.7892
12:35:38|3.792
12:35:40|3.7922
12:35:41|3.7922
12:35:42|3.7922
12:35:42|3.7924
12:35:43|3.7924
12:35:44|3.7893
12:35:45|3.7893
12:35:46|3.7893
12:35:47|3.7893
12:35:49|3.7893
12:35:49|3.7893
12:35:51|3.791
12:35:51|3.791
12:35:52|3.791
12:35:54|3.791
12:35:55|3.791
12:35:56|3.791
12:35:56|3.791
12:35:58|3.791
12:35:59|3.791
12:36:00|3.791
12:36:02|3.791
12:36:03|3.791
12:36:05|3.791
12:36:06|3.7884
12:36:07|3.7877
12:36:08|3.7877
12:36:09|3.7877
12:36:11|3.7877
12:36:12|3.7877
12:36:13|3.7877
12:36:15|3.7877
12:36:16|3.7877
12:36:16|3.7877
12:36:17|3.7877
12:36:19|3.7877
12:36:20|3.7872
12:36:21|3.7872
12:36:22|3.7872
12:36:23|3.7872
12:36:24|3.7872
12:36:25|3.7872
12:36:26|3.7872
12:36:27|3.7872
12:36:28|3.7872
12:36:29|3.7872
12:36:31|3.7872
12:36:31|3.7872
12:36:32|3.7872
12:36:33|3.7867
12:36:34|3.7866
12:36:35|3.7866
12:36:36|3.7866
12:36:38|3.7866
12:36:39|3.7866
12:36:40|3.7866
12:36:40|3.7866
12:36:41|3.7866
12:36:42|3.7866
12:36:43|3.7866
12:36:44|3.7866
12:36:46|3.7866
12:36:46|3.7866
12:36:47|3.7866
12:36:49|3.7856
12:36:49|3.7856
12:36:50|3.7856
12:36:52|3.7856
12:36:53|3.7856
12:36:53|3.7856
12:36:55|3.7842
12:36:56|3.784
12:36:57|3.784
12:36:58|3.784
12:36:59|3.784
12:37:01|3.784
12:37:02|3.784
12:37:03|3.784
12:37:04|3.784
12:37:06|3.7878
12:37:06|3.7878
12:37:08|3.7878
12:37:10|3.7878
12:37:11|3.7878
12:37:12|3.7878
12:37:13|3.7878
12:37:15|3.7878
12:37:16|3.7856
12:37:17|3.7856
12:37:18|3.7856
12:37:19|3.7856
12:37:20|3.7856
12:37:21|3.7856
12:37:22|3.7856
12:37:23|3.7856
12:37:24|3.7856
12:37:25|3.7856
12:37:26|3.7856
12:37:27|3.7856
12:37:28|3.7856
12:37:29|3.7847
12:37:30|3.7839
12:37:32|3.7839
12:37:32|3.7839
12:37:33|3.7839
12:37:34|3.7839
12:37:36|3.7839
12:37:36|3.7844
12:37:38|3.7844
12:37:38|3.7844
12:37:39|3.7836
12:37:40|3.7836
12:37:42|3.7844
12:37:43|3.7844
12:37:44|3.7844
12:37:45|3.7844
12:37:46|3.7844
12:37:47|3.7844
12:37:48|3.7844
12:37:49|3.7844
12:37:50|3.7844
12:37:51|3.7844
12:37:52|3.7844
12:37:53|3.7844
12:37:54|3.7844
12:37:55|3.7844
12:37:56|3.7898
12:37:57|3.7898
12:37:58|3.7898
12:37:59|3.7898
12:38:00|3.7898
12:38:02|3.7898
12:38:03|3.7898
12:38:04|3.7943
12:38:06|3.7948
12:38:06|3.7948
12:38:07|3.7931
12:38:08|3.7931
12:38:09|3.7931
12:38:11|3.7931
12:38:12|3.7931
12:38:13|3.7931
12:38:14|3.7931
12:38:15|3.7931
12:38:17|3.7885
12:38:17|3.7885
12:38:18|3.7885
12:38:19|3.7885
12:38:21|3.7885
12:38:22|3.7875
12:38:23|3.7875
12:38:24|3.7875
12:38:25|3.7875
12:38:26|3.7875
12:38:27|3.789
12:38:28|3.7871
12:38:29|3.7864
12:38:30|3.7857
12:38:31|3.7857
12:38:32|3.7857
12:38:33|3.7857
12:38:34|3.7857
12:38:35|3.7851
12:38:36|3.7851
12:38:37|3.7851
12:38:38|3.7851
12:38:39|3.7851
12:38:40|3.7851
12:38:41|3.7851
12:38:42|3.7888
12:38:43|3.7888
12:38:44|3.7888
12:38:45|3.7888
12:38:46|3.7888
12:38:47|3.7895
12:38:48|3.7895
12:38:49|3.7895
12:38:51|3.7898
12:38:52|3.7869
12:38:54|3.7869
12:38:55|3.7844
12:38:55|3.7844
12:38:56|3.7844
12:38:57|3.7844
12:38:58|3.7844
12:38:59|3.7844
12:39:00|3.7844
12:39:02|3.7844
12:39:03|3.7844
12:39:04|3.7859
12:39:05|3.7859
12:39:07|3.7859
12:39:07|3.7859
12:39:08|3.7859
12:39:09|3.7859
12:39:11|3.7859
12:39:12|3.7859
12:39:13|3.7859
12:39:14|3.7859
12:39:14|3.7859
12:39:16|3.7859
12:39:16|3.7859
12:39:18|3.7813
12:39:20|3.7813
12:39:20|3.7813
12:39:21|3.7813
12:39:22|3.7813
12:39:23|3.7813
12:39:25|3.7813
12:39:26|3.7813
12:39:26|3.7813
12:39:28|3.7813
12:39:29|3.7813
12:39:29|3.7813
12:39:30|3.7813
12:39:33|3.7813
12:39:33|3.7813
12:39:34|3.7813
12:39:35|3.7813
12:39:36|3.7813
12:39:37|3.7813
12:39:38|3.7813
12:39:39|3.7813
12:39:40|3.7813
12:39:41|3.7813
12:39:42|3.7813
12:39:43|3.7813
12:39:45|3.7813
12:39:45|3.7813
12:39:47|3.7813
12:39:47|3.7813
12:39:48|3.7813
12:39:50|3.7813
12:39:51|3.7805
12:39:52|3.7805
12:39:52|3.7805
12:39:54|3.7834
12:39:55|3.7834
12:39:56|3.7834
12:39:56|3.7834
12:39:58|3.7834
12:39:58|3.7834
12:39:59|3.7834
12:40:00|3.7834
12:40:01|3.7805
12:40:04|3.7805
12:40:05|3.7805
12:40:07|3.7805
12:40:07|3.7826
12:40:08|3.7826
12:40:09|3.7826
12:40:11|3.7791
12:40:12|3.7784
12:40:13|3.777
12:40:13|3.777
12:40:15|3.777
12:40:17|3.777
12:40:17|3.777
12:40:19|3.777
12:40:21|3.7765
12:40:21|3.7765
12:40:23|3.7765
12:40:23|3.7767
12:40:25|3.7767
12:40:25|3.7767
12:40:27|3.7767
12:40:27|3.7767
12:40:28|3.7764
12:40:30|3.7764
12:40:31|3.7764
12:40:31|3.7764
12:40:33|3.7764
12:40:34|3.7764
12:40:34|3.7768
12:40:36|3.7768
12:40:37|3.7766
12:40:37|3.7766
12:40:39|3.7766
12:40:40|3.7766
12:40:41|3.7766
12:40:42|3.7766
12:40:43|3.7766
12:40:44|3.7766
12:40:45|3.7766
12:40:47|3.7794
12:40:47|3.7794
12:40:48|3.7794
12:40:49|3.7794
12:40:51|3.7794
12:40:51|3.7794
12:40:52|3.7794
12:40:54|3.7794
12:40:54|3.7766
12:40:55|3.7785
12:40:56|3.7785
12:40:57|3.7766
12:40:58|3.7766
12:41:00|3.7766
12:41:01|3.7766
12:41:02|3.7766
12:41:03|3.7766
12:41:04|3.7766
12:41:05|3.7766
12:41:07|3.7766
12:41:08|3.7766
12:41:10|3.7766
12:41:11|3.7766
12:41:11|3.7731
12:41:14|3.7766
12:41:14|3.7766
12:41:15|3.7766
12:41:17|3.7766
12:41:18|3.7766
12:41:19|3.7766
12:41:20|3.777
12:41:21|3.777
12:41:22|3.777
12:41:23|3.777
12:41:24|3.777
12:41:25|3.777
12:41:26|3.777
12:41:27|3.777
12:41:28|3.777
12:41:29|3.777
12:41:30|3.777
12:41:31|3.777
12:41:32|3.777
12:41:33|3.777
12:41:34|3.777
12:41:35|3.777
12:41:36|3.777
12:41:37|3.777
12:41:38|3.777
12:41:39|3.777
12:41:40|3.7782
12:41:41|3.78
12:41:42|3.7795
12:41:43|3.7799
12:41:44|3.7799
12:41:45|3.7799
12:41:46|3.7799
12:41:47|3.7783
12:41:48|3.7783
12:41:49|3.7783
12:41:50|3.7783
12:41:51|3.7783
12:41:52|3.7783
12:41:53|3.7762
12:41:54|3.7767
12:41:55|3.773
12:41:56|3.7738
12:41:57|3.7738
12:41:58|3.7738
12:41:59|3.7738
12:42:00|3.7738
12:42:01|3.7738
12:42:02|3.7738
12:42:03|3.7738
12:42:04|3.7697
12:42:05|3.7697
12:42:07|3.7697
12:42:08|3.7697
12:42:10|3.7697
12:42:11|3.7697
12:42:13|3.7697
12:42:14|3.7693
12:42:15|3.7693
12:42:16|3.7693
12:42:17|3.7693
12:42:19|3.7693
12:42:20|3.7693
12:42:21|3.7693
12:42:22|3.7693
12:42:23|3.7693
12:42:24|3.7693
12:42:25|3.7693
12:42:26|3.7693
12:42:27|3.7693
12:42:28|3.7693
12:42:29|3.7693
12:42:30|3.7693
12:42:31|3.7733
12:42:32|3.7733
12:42:33|3.7733
12:42:34|3.7733
12:42:35|3.7733
12:42:36|3.7737
12:42:37|3.7737
12:42:38|3.7737
12:42:39|3.7737
12:42:40|3.7743
12:42:41|3.7743
12:42:42|3.7743
12:42:43|3.7749
12:42:44|3.7762
12:42:45|3.7762
12:42:46|3.7762
12:42:47|3.7762
12:42:48|3.7762
12:42:49|3.7777
12:42:50|3.7777
12:42:51|3.7777
12:42:52|3.7777
12:42:53|3.7777
12:42:55|3.7775
12:42:55|3.7775
12:42:56|3.7775
12:42:58|3.7777
12:42:58|3.7777
12:43:00|3.7777
12:43:01|3.7777
12:43:02|3.7757
12:43:03|3.7757
12:43:04|3.7757
12:43:05|3.7757
12:43:06|3.7756
12:43:08|3.7756
12:43:09|3.7756
12:43:11|3.7756
12:43:11|3.7756
12:43:13|3.7756
12:43:14|3.7756
12:43:15|3.7756
12:43:16|3.7756
12:43:17|3.7756
12:43:19|3.7756
12:43:20|3.7756
12:43:22|3.7788
12:43:22|3.7788
12:43:23|3.777
12:43:25|3.7793
12:43:26|3.7793
12:43:27|3.7793
12:43:27|3.7793
12:43:29|3.7793
12:43:30|3.7793
12:43:31|3.7756
12:43:32|3.7756
12:43:34|3.7756
12:43:34|3.7788
12:43:35|3.7788
12:43:36|3.7772
12:43:37|3.7772
12:43:38|3.7774
12:43:39|3.7774
12:43:40|3.7789
12:43:41|3.7797
12:43:42|3.7797
12:43:43|3.777
12:43:44|3.777
12:43:45|3.777
12:43:46|3.777
12:43:47|3.777
12:43:48|3.777
12:43:49|3.777
12:43:50|3.777
12:43:51|3.777
12:43:52|3.777
12:43:53|3.777
12:43:54|3.777
12:43:55|3.777
12:43:56|3.777
12:43:57|3.777
12:43:58|3.777
12:43:59|3.777
12:44:00|3.777
12:44:02|3.777
12:44:02|3.777
12:44:03|3.777
12:44:05|3.777
12:44:06|3.777
12:44:08|3.777
12:44:09|3.777
12:44:10|3.777
12:44:11|3.777
12:44:13|3.777
12:44:13|3.777
12:44:15|3.777
12:44:16|3.777
12:44:17|3.774
12:44:17|3.7742
12:44:18|3.775
12:44:19|3.7754
12:44:21|3.7756
12:44:22|3.7756
12:44:24|3.7774
12:44:24|3.7774
12:44:25|3.7774
12:44:26|3.7774
12:44:27|3.7774
12:44:28|3.7724
12:44:29|3.7739
12:44:30|3.7739
12:44:31|3.7739
12:44:32|3.7735
12:44:33|3.7735
12:44:34|3.7735
12:44:35|3.7735
12:44:36|3.7735
12:44:37|3.7735
12:44:38|3.7721
12:44:40|3.7721
12:44:41|3.7721
12:44:42|3.7721
12:44:43|3.7721
12:44:43|3.7721
12:44:45|3.7721
12:44:45|3.7721
12:44:47|3.7721
12:44:47|3.7721
12:44:49|3.7721
12:44:49|3.7721
12:44:51|3.7721
12:44:52|3.7721
12:44:52|3.7721
12:44:53|3.7721
12:44:54|3.7738
12:44:56|3.7754
12:44:57|3.7745
12:44:58|3.7745
12:44:58|3.7745
12:44:59|3.7745
12:45:01|3.7745
12:45:01|3.7745
12:45:04|3.7722
12:45:04|3.7722
12:45:05|3.7722
12:45:06|3.7722
12:45:08|3.7722
12:45:08|3.7722
12:45:11|3.7722
12:45:12|3.7722
12:45:13|3.7722
12:45:14|3.7722
12:45:16|3.7743
12:45:16|3.775
12:45:17|3.775
12:45:18|3.775
12:45:19|3.775
12:45:21|3.775
12:45:23|3.775
12:45:23|3.775
12:45:24|3.7784
12:45:26|3.7784
12:45:27|3.7784
12:45:27|3.7787
12:45:28|3.7789
12:45:30|3.7789
12:45:31|3.776
12:45:32|3.776
12:45:33|3.776
12:45:34|3.776
12:45:35|3.776
12:45:36|3.7799
12:45:37|3.7799
12:45:38|3.781
12:45:39|3.7835
12:45:40|3.7823
12:45:41|3.7823
12:45:42|3.7823
12:45:43|3.7823
12:45:44|3.781
12:45:45|3.7803
12:45:46|3.7803
12:45:47|3.7803
12:45:48|3.7803
12:45:49|3.7803
12:45:50|3.7803
12:45:51|3.7823
12:45:52|3.7805
12:45:53|3.7805
12:45:54|3.7805
12:45:55|3.7805
12:45:56|3.783
12:45:57|3.783
12:45:58|3.783
12:45:59|3.783
12:46:00|3.783
12:46:01|3.783
12:46:02|3.783
12:46:03|3.783
12:46:04|3.783
12:46:05|3.783
12:46:06|3.783
12:46:07|3.783
12:46:09|3.783
12:46:10|3.783
12:46:12|3.7831
12:46:13|3.7838
12:46:14|3.7838
12:46:16|3.7838
12:46:17|3.7838
12:46:18|3.7851
12:46:20|3.7835
12:46:20|3.7835
12:46:22|3.7835
12:46:23|3.7835
12:46:24|3.7835
12:46:25|3.7835
12:46:26|3.7835
12:46:27|3.7835
12:46:28|3.7831
12:46:30|3.7831
12:46:30|3.7831
12:46:32|3.7831
12:46:32|3.7858
12:46:34|3.7858
12:46:35|3.7862
12:46:36|3.7862
12:46:37|3.7822
12:46:38|3.7879
12:46:39|3.7879
12:46:40|3.787
12:46:41|3.787
12:46:43|3.787
12:46:43|3.7875
12:46:44|3.7875
12:46:46|3.7875
12:46:46|3.7874
12:46:47|3.7874
12:46:48|3.7874
12:46:49|3.7874
12:46:50|3.7874
12:46:51|3.7874
12:46:53|3.7874
12:46:53|3.7874
12:46:54|3.7874
12:46:55|3.7874
12:46:56|3.7874
12:46:57|3.7874
12:46:59|3.7874
12:46:59|3.7874
12:47:00|3.7874
12:47:02|3.7874
12:47:03|3.7874
12:47:03|3.7874
12:47:05|3.7874
12:47:06|3.7874
12:47:07|3.7874
12:47:08|3.7882
12:47:09|3.7929
12:47:10|3.7932
12:47:12|3.7932
12:47:13|3.7929
12:47:15|3.7929
12:47:16|3.7956
12:47:18|3.7956
12:47:18|3.7956
12:47:19|3.7956
12:47:21|3.7956
12:47:22|3.7956
12:47:23|3.7956
12:47:24|3.7956
12:47:25|3.7956
12:47:26|3.7956
12:47:26|3.7956
12:47:28|3.7956
12:47:28|3.7956
12:47:29|3.7956
12:47:31|3.7956
12:47:32|3.8
12:47:33|3.8
12:47:34|3.8001
12:47:35|3.8008
12:47:36|3.8008
12:47:37|3.8
12:47:38|3.8
12:47:40|3.8
12:47:40|3.8
12:47:42|3.805
12:47:43|3.805
12:47:45|3.805
12:47:45|3.805
12:47:46|3.803
12:47:47|3.8027
12:47:48|3.8027
12:47:50|3.8027
12:47:50|3.8027
12:47:51|3.8027
12:47:52|3.7989
12:47:53|3.7989
12:47:55|3.7985
12:47:55|3.7985
12:47:56|3.7985
12:47:57|3.7985
12:47:58|3.7997
12:47:59|3.7997
12:48:00|3.8004
12:48:01|3.8004
12:48:03|3.8004
12:48:04|3.8004
12:48:05|3.8004
12:48:06|3.8004
12:48:07|3.8012
12:48:08|3.8012
12:48:09|3.8013
12:48:09|3.8013
12:48:11|3.8013
12:48:12|3.8013
12:48:14|3.8013
12:48:15|3.8013
12:48:16|3.8013
12:48:17|3.8013
12:48:18|3.8013
12:48:19|3.8013
12:48:20|3.8013
12:48:21|3.8013
12:48:22|3.8013
12:48:23|3.8032
12:48:24|3.8032
12:48:25|3.8015
12:48:26|3.8012
12:48:28|3.8006
12:48:28|3.8006
12:48:29|3.8006
12:48:30|3.8006
12:48:31|3.8006
12:48:32|3.8006
12:48:33|3.8006
12:48:34|3.8006
12:48:35|3.8006
12:48:36|3.8006
12:48:38|3.8006
12:48:38|3.8006
12:48:41|3.8006
12:48:41|3.8006
12:48:42|3.8006
12:48:43|3.8006
12:48:44|3.8022
12:48:45|3.8022
12:48:46|3.8022
12:48:47|3.8032
12:48:48|3.8032
12:48:49|3.8032
12:48:50|3.8032
12:48:51|3.8032
12:48:52|3.8032
12:48:53|3.8088
12:48:54|3.8088
12:48:55|3.8088
12:48:56|3.8088
12:48:57|3.8088
12:48:58|3.8088
12:48:59|3.8088
12:49:00|3.8088
12:49:01|3.8088
12:49:02|3.8088
12:49:03|3.8078
12:49:04|3.808
12:49:05|3.808
12:49:06|3.808
12:49:07|3.808
12:49:08|3.808
12:49:09|3.808
12:49:10|3.808
12:49:12|3.8079
12:49:13|3.8079
12:49:15|3.8079
12:49:15|3.8018
12:49:16|3.8015
12:49:17|3.8015
12:49:18|3.8015
12:49:19|3.8015
12:49:20|3.7986
12:49:22|3.7987
12:49:24|3.7987
12:49:24|3.7965
12:49:25|3.7965
12:49:26|3.7965
12:49:27|3.7965
12:49:28|3.7987
12:49:29|3.7987
12:49:30|3.7987
12:49:31|3.7987
12:49:32|3.7995
12:49:33|3.7995
12:49:34|3.7986
12:49:35|3.7986
12:49:36|3.7986
12:49:37|3.7955
12:49:38|3.7954
12:49:40|3.7954
12:49:41|3.7954
12:49:42|3.7954
12:49:43|3.7954
12:49:44|3.7954
12:49:44|3.7972
12:49:45|3.7972
12:49:46|3.7973
12:49:47|3.7973
12:49:49|3.7973
12:49:50|3.7972
12:49:51|3.7972
12:49:52|3.7971
12:49:52|3.7971
12:49:54|3.7971
12:49:55|3.7971
12:49:55|3.7971
12:49:57|3.7971
12:49:58|3.7971
12:49:58|3.7982
12:49:59|3.7982
12:50:00|3.8
12:50:01|3.8
12:50:02|3.8
12:50:04|3.8
12:50:06|3.8
12:50:07|3.8
12:50:07|3.7997
12:50:10|3.8012
12:50:10|3.8022
12:50:11|3.8022
12:50:12|3.802
12:50:14|3.802
12:50:15|3.802
12:50:17|3.802
12:50:17|3.802
12:50:19|3.8038
12:50:20|3.8038
12:50:22|3.8038
12:50:23|3.8038
12:50:24|3.802
12:50:25|3.802
12:50:26|3.802
12:50:27|3.802
12:50:28|3.802
12:50:29|3.8053
12:50:29|3.8035
12:50:30|3.8035
12:50:32|3.8035
12:50:33|3.8035
12:50:34|3.8035
12:50:34|3.8035
12:50:35|3.8035
12:50:37|3.8035
12:50:39|3.8035
12:50:39|3.8011
12:50:41|3.8
12:50:42|3.8006
12:50:43|3.7997
12:50:43|3.7997
12:50:44|3.8031
12:50:46|3.8031
12:50:46|3.8031
12:50:48|3.8016
12:50:48|3.8016
12:50:50|3.8016
12:50:51|3.8016
12:50:52|3.8016
12:50:53|3.8016
12:50:54|3.8016
12:50:55|3.8016
12:50:56|3.8016
12:50:57|3.8016
12:50:57|3.8016
12:50:58|3.8016
12:51:00|3.8016
12:51:01|3.8016
12:51:02|3.8016
12:51:03|3.8016
12:51:04|3.8016
12:51:05|3.7982
12:51:06|3.7982
12:51:07|3.7982
12:51:08|3.7975
12:51:09|3.7975
12:51:10|3.7975
12:51:11|3.7975
12:51:12|3.7975
12:51:14|3.7975
12:51:16|3.7951
12:51:16|3.7951
12:51:18|3.7951
12:51:18|3.7941
12:51:21|3.7941
12:51:21|3.7941
12:51:22|3.7941
12:51:23|3.7928
12:51:24|3.7928
12:51:26|3.7928
12:51:27|3.7928
12:51:28|3.7967
12:51:30|3.7938
12:51:30|3.7938
12:51:31|3.7938
12:51:32|3.7971
12:51:33|3.7971
12:51:34|3.7971
12:51:35|3.7971
12:51:36|3.7971
12:51:37|3.7971
12:51:38|3.7956
12:51:40|3.7966
12:51:42|3.7966
12:51:42|3.7966
12:51:43|3.7991
12:51:44|3.7991
12:51:45|3.799
12:51:46|3.799
12:51:47|3.799
12:51:48|3.7964
12:51:49|3.7964
12:51:50|3.7964
12:51:51|3.7964
12:51:52|3.7964
12:51:53|3.7964
12:51:54|3.7964
12:51:55|3.7963
12:51:56|3.7942
12:51:57|3.7942
12:51:58|3.7942
12:51:59|3.7942
12:52:00|3.7942
12:52:01|3.794
12:52:02|3.794
12:52:03|3.794
12:52:04|3.794
12:52:05|3.794
12:52:06|3.794
12:52:07|3.794
12:52:08|3.794
12:52:09|3.7946
12:52:11|3.7946
12:52:11|3.7946
12:52:13|3.7991
12:52:15|3.7968
12:52:16|3.7968
12:52:17|3.7968
12:52:19|3.7955
12:52:20|3.7955
12:52:22|3.7941
12:52:22|3.7941
12:52:23|3.7941
12:52:24|3.7941
12:52:25|3.7941
12:52:26|3.7941
12:52:28|3.7932
12:52:30|3.7932
12:52:30|3.7932
12:52:31|3.7919
12:52:32|3.7916
12:52:33|3.7916
12:52:34|3.7925
12:52:35|3.7925
12:52:36|3.793
12:52:37|3.7945
12:52:38|3.7945
12:52:39|3.7945
12:52:40|3.7927
12:52:41|3.7927
12:52:42|3.7927
12:52:43|3.7914
12:52:44|3.7914
12:52:45|3.7914
12:52:46|3.7914
12:52:47|3.7913
12:52:49|3.7913
12:52:50|3.7898
12:52:51|3.7898
12:52:52|3.7898
12:52:53|3.7898
12:52:54|3.7898
12:52:55|3.7898
12:52:56|3.7892
12:52:57|3.79
12:52:58|3.79
12:52:59|3.79
12:53:00|3.79
12:53:01|3.79
12:53:02|3.79
12:53:03|3.79
12:53:05|3.79
12:53:06|3.79
12:53:07|3.79
12:53:08|3.7868
12:53:09|3.7868
12:53:10|3.7868
12:53:11|3.7897
12:53:12|3.7897
12:53:13|3.7897
12:53:14|3.7897
12:53:15|3.7897
12:53:17|3.7904
12:53:18|3.7881
12:53:18|3.7881
12:53:19|3.7881
12:53:21|3.7881
12:53:21|3.7881
12:53:23|3.7881
12:53:24|3.7881
12:53:25|3.7881
12:53:26|3.7839
12:53:27|3.7839
12:53:28|3.7839
12:53:30|3.789
12:53:30|3.789
12:53:32|3.789
12:53:33|3.789
12:53:34|3.7894
12:53:36|3.7896
12:53:37|3.7896
12:53:37|3.7896
12:53:38|3.7896
12:53:40|3.7896
12:53:41|3.7896
12:53:42|3.7896
12:53:43|3.7896
12:53:44|3.7896
12:53:45|3.7896
12:53:47|3.7896
12:53:47|3.7896
12:53:48|3.7896
12:53:49|3.7896
12:53:50|3.7896
12:53:52|3.7896
12:53:53|3.7876
12:53:53|3.7876
12:53:54|3.7876
12:53:56|3.7876
12:53:57|3.7876
12:53:58|3.7876
12:53:59|3.7876
12:54:00|3.7876
12:54:01|3.7876
12:54:02|3.7876
12:54:03|3.7835
12:54:04|3.7835
12:54:05|3.7835
12:54:06|3.7835
12:54:08|3.7846
12:54:09|3.7846
12:54:10|3.7846
12:54:11|3.7846
12:54:12|3.7846
12:54:14|3.7853
12:54:15|3.7853
12:54:15|3.7853
12:54:17|3.7872
12:54:19|3.7872
12:54:19|3.7895
12:54:21|3.7895
12:54:22|3.7895
12:54:23|3.7895
12:54:24|3.7895
12:54:25|3.7895
12:54:26|3.7895
12:54:28|3.7895
12:54:29|3.7895
12:54:30|3.7896
12:54:31|3.7902
12:54:32|3.7903
12:54:33|3.7903
12:54:35|3.7923
12:54:36|3.7923
12:54:37|3.7946
12:54:38|3.7985
12:54:39|3.7962
12:54:40|3.7962
12:54:41|3.7962
12:54:42|3.7962
12:54:43|3.7962
12:54:44|3.7962
12:54:45|3.7962
12:54:46|3.7962
12:54:47|3.7962
12:54:48|3.7962
12:54:49|3.7994
12:54:50|3.7994
12:54:52|3.8
12:54:53|3.8
12:54:53|3.8
12:54:54|3.8
12:54:55|3.802
12:54:56|3.802
12:54:58|3.802
12:54:59|3.802
12:55:00|3.8052
12:55:01|3.8052
12:55:02|3.8052
12:55:03|3.8052
12:55:04|3.8052
12:55:05|3.8052
12:55:07|3.8052
12:55:07|3.8052
12:55:08|3.7999
12:55:10|3.8016
12:55:11|3.8017
12:55:12|3.8056
12:55:13|3.8056
12:55:14|3.8056
12:55:15|3.8056
12:55:16|3.8056
12:55:17|3.8056
12:55:19|3.8056
12:55:20|3.8039
12:55:22|3.8039
12:55:22|3.8035
12:55:23|3.8045
12:55:24|3.8045
12:55:26|3.8088
12:55:27|3.8088
12:55:28|3.8088
12:55:29|3.8088
12:55:30|3.8088
12:55:31|3.8084
12:55:32|3.8084
12:55:33|3.8031
12:55:34|3.8068
12:55:35|3.8068
12:55:36|3.8022
12:55:37|3.8022
12:55:38|3.8054
12:55:39|3.8024
12:55:40|3.8024
12:55:42|3.8024
12:55:42|3.8024
12:55:43|3.8024
12:55:45|3.8022
12:55:45|3.8022
12:55:46|3.802
12:55:47|3.802
12:55:48|3.802
12:55:49|3.802
12:55:50|3.802
12:55:51|3.802
12:55:53|3.802
12:55:53|3.8051
12:55:55|3.8051
12:55:56|3.8051
12:55:57|3.8051
12:55:57|3.8051
12:55:58|3.8055
12:56:00|3.8055
12:56:00|3.8055
12:56:01|3.8075
12:56:03|3.8075
12:56:04|3.8075
12:56:05|3.8075
12:56:06|3.8075
12:56:07|3.8075
12:56:08|3.8036
12:56:09|3.8036
12:56:10|3.8052
12:56:12|3.8052
12:56:13|3.8052
12:56:14|3.803
12:56:15|3.803
12:56:15|3.803
12:56:17|3.8051
12:56:18|3.8051
12:56:19|3.8051
12:56:21|3.8051
12:56:22|3.8031
12:56:23|3.803
12:56:25|3.803
12:56:26|3.803
12:56:27|3.8043
12:56:28|3.8043
12:56:29|3.8043
12:56:30|3.8043
12:56:31|3.8043
12:56:32|3.8043
12:56:33|3.8043
12:56:34|3.8043
12:56:35|3.8043
12:56:36|3.8043
12:56:37|3.8043
12:56:38|3.8043
12:56:39|3.8038
12:56:40|3.8038
12:56:41|3.8038
12:56:43|3.8038
12:56:43|3.8038
12:56:45|3.8038
12:56:45|3.8038
12:56:46|3.8038
12:56:48|3.8024
12:56:48|3.8024
12:56:49|3.8024
12:56:50|3.8024
12:56:52|3.8024
12:56:53|3.8
12:56:54|3.8
12:56:55|3.8
12:56:56|3.8
12:56:57|3.8002
12:56:58|3.8002
12:56:59|3.8002
12:57:00|3.8002
12:57:01|3.8002
12:57:02|3.8002
12:57:04|3.8002
12:57:05|3.8002
12:57:05|3.8002
12:57:07|3.8
12:57:08|3.8
12:57:09|3.7979
12:57:10|3.7976
12:57:11|3.7976
12:57:12|3.7976
12:57:13|3.7976
12:57:14|3.7976
12:57:14|3.7976
12:57:16|3.7976
12:57:17|3.7976
12:57:18|3.7963
12:57:20|3.7954
12:57:21|3.7954
12:57:22|3.7954
12:57:23|3.7954
12:57:25|3.7935
12:57:25|3.7935
12:57:26|3.7935
12:57:27|3.7935
12:57:29|3.7935
12:57:31|3.7935
12:57:32|3.7935
12:57:32|3.7935
12:57:33|3.7962
12:57:34|3.7962
12:57:35|3.7962
12:57:36|3.7962
12:57:38|3.7962
12:57:39|3.7962
12:57:40|3.793
12:57:41|3.793
12:57:42|3.793
12:57:43|3.793
12:57:44|3.793
12:57:45|3.7911
12:57:46|3.7911
12:57:48|3.7902
12:57:48|3.7902
12:57:49|3.7902
12:57:51|3.7902
12:57:52|3.7864
12:57:53|3.7892
12:57:54|3.7893
12:57:55|3.7934
12:57:56|3.7934
12:57:57|3.7934
12:57:58|3.7934
12:57:59|3.7934
12:58:00|3.7934
12:58:02|3.7934
12:58:02|3.7934
12:58:03|3.7934
12:58:04|3.7934
12:58:05|3.7915
12:58:06|3.7915
12:58:07|3.7937
12:58:08|3.7919
12:58:09|3.7919
12:58:10|3.7919
12:58:11|3.7919
12:58:12|3.7919
12:58:13|3.7919
12:58:14|3.7919
12:58:15|3.7919
12:58:17|3.7919
12:58:17|3.7919
12:58:18|3.7919
12:58:20|3.7919
12:58:22|3.7919
12:58:23|3.7919
12:58:23|3.7919
12:58:25|3.7919
12:58:25|3.7919
12:58:27|3.7919
12:58:27|3.7875
12:58:29|3.7875
12:58:31|3.7921
12:58:31|3.7921
12:58:32|3.7921
12:58:34|3.7921
12:58:35|3.7921
12:58:36|3.7921
12:58:37|3.7891
12:58:38|3.7891
12:58:39|3.7891
12:58:40|3.7891
12:58:41|3.7891
12:58:42|3.7891
12:58:43|3.7891
12:58:44|3.7931
12:58:45|3.7931
12:58:46|3.7926
12:58:47|3.7926
12:58:48|3.7926
12:58:49|3.7926
12:58:50|3.7903
12:58:51|3.7903
12:58:52|3.7903
12:58:53|3.7903
12:58:54|3.7903
12:58:55|3.79
12:58:56|3.79
12:58:57|3.79
12:58:58|3.79
12:58:59|3.79
12:59:00|3.79
12:59:01|3.79
12:59:02|3.7851
12:59:03|3.7851
12:59:04|3.7865
12:59:06|3.7865
12:59:07|3.7865
12:59:09|3.782
12:59:09|3.782
12:59:11|3.7836
12:59:11|3.7836
12:59:13|3.7836
12:59:14|3.7836
12:59:15|3.7836
12:59:17|3.7836
12:59:17|3.7849
12:59:18|3.7849
12:59:19|3.7849
12:59:20|3.7849
12:59:22|3.7849
12:59:23|3.7849
12:59:23|3.7848
12:59:25|3.7848
12:59:25|3.7848
12:59:27|3.7848
12:59:28|3.7848
12:59:29|3.7814
12:59:31|3.7814
12:59:31|3.7814
12:59:32|3.7814
12:59:33|3.7814
12:59:34|3.7814
12:59:36|3.78
12:59:36|3.78
12:59:37|3.78
12:59:39|3.78
12:59:39|3.78
12:59:41|3.78
12:59:42|3.78
12:59:42|3.78
12:59:44|3.78
12:59:46|3.78
12:59:46|3.78
12:59:47|3.78
12:59:48|3.7787
12:59:49|3.7787
12:59:50|3.7787
12:59:51|3.7787
12:59:52|3.7787
12:59:53|3.7787
12:59:54|3.7751
12:59:56|3.7751
12:59:57|3.7751
12:59:58|3.7751
12:59:58|3.7751
13:00:00|3.7751
13:00:00|3.7783
13:00:01|3.7783
13:00:03|3.7783
13:00:03|3.7783
13:00:06|3.7751
13:00:06|3.7751
13:00:07|3.7751
13:00:09|3.7751
13:00:10|3.7751
13:00:11|3.7751
13:00:12|3.7751
13:00:13|3.7751
13:00:14|3.7798
13:00:15|3.7813
13:00:16|3.7813
13:00:16|3.7813
13:00:18|3.7813
13:00:18|3.7851
13:00:20|3.7851
13:00:21|3.7853
13:00:21|3.786
13:00:24|3.786
13:00:25|3.786
13:00:26|3.786
13:00:28|3.786
13:00:28|3.786
13:00:29|3.7869
13:00:30|3.7869
13:00:31|3.7886
13:00:32|3.7886
13:00:33|3.7886
13:00:34|3.7886
13:00:35|3.7886
13:00:36|3.7838
13:00:38|3.7838
13:00:38|3.7826
13:00:40|3.7826
13:00:40|3.785
13:00:42|3.7855
13:00:43|3.7855
13:00:45|3.7855
13:00:45|3.7855
13:00:46|3.7814
13:00:47|3.7851
13:00:48|3.7849
13:00:49|3.7849
13:00:50|3.7819
13:00:51|3.7819
13:00:52|3.7819
13:00:54|3.784
13:00:55|3.784
13:00:56|3.784
13:00:57|3.784
13:00:58|3.784
13:00:59|3.784
13:01:00|3.784
13:01:01|3.784
13:01:02|3.784
13:01:02|3.784
13:01:04|3.784
13:01:05|3.784
13:01:06|3.784
13:01:07|3.784
13:01:08|3.784
13:01:09|3.784
13:01:10|3.784
13:01:11|3.784
13:01:12|3.784
13:01:13|3.784
13:01:14|3.784
13:01:15|3.784
13:01:16|3.784
13:01:16|3.784
13:01:17|3.784
13:01:18|3.784
13:01:19|3.784
13:01:21|3.7818
13:01:22|3.7818
13:01:23|3.7818
13:01:24|3.7818
13:01:26|3.7818
13:01:27|3.7834
13:01:28|3.7849
13:01:30|3.7849
13:01:31|3.7849
13:01:32|3.7849
13:01:32|3.7849
13:01:33|3.7849
13:01:35|3.7849
13:01:36|3.7849
13:01:37|3.7849
13:01:37|3.7849
13:01:39|3.7849
13:01:40|3.7849
13:01:40|3.7849
13:01:42|3.7849
13:01:43|3.7886
13:01:44|3.7886
13:01:45|3.7886
13:01:46|3.7891
13:01:47|3.789
13:01:48|3.789
13:01:49|3.789
13:01:50|3.789
13:01:51|3.7845
13:01:52|3.7845
13:01:53|3.7845
13:01:53|3.7845
13:01:54|3.7845
13:01:56|3.7845
13:01:56|3.7845
13:01:57|3.7845
13:01:59|3.7845
13:01:59|3.7845
13:02:01|3.7845
13:02:02|3.7845
13:02:03|3.7845
13:02:05|3.7845
13:02:05|3.7845
13:02:06|3.7845
13:02:07|3.7845
13:02:08|3.7845
13:02:10|3.7845
13:02:11|3.7845
13:02:12|3.7845
13:02:13|3.7845
13:02:14|3.7845
13:02:15|3.7845
13:02:15|3.7845
13:02:17|3.7845
13:02:17|3.7845
13:02:19|3.7845
13:02:19|3.7845
13:02:21|3.7845
13:02:21|3.7845
13:02:23|3.7845
13:02:23|3.7845
13:02:26|3.7845
13:02:27|3.7845
13:02:28|3.7845
13:02:29|3.7845
13:02:31|3.7845
13:02:32|3.7845
13:02:33|3.7845
13:02:34|3.7845
13:02:35|3.7845
13:02:36|3.7845
13:02:37|3.7845
13:02:38|3.7845
13:02:39|3.7845
13:02:40|3.7845
13:02:41|3.7845
13:02:42|3.7845
13:02:43|3.7845
13:02:44|3.7845
13:02:45|3.7845
13:02:46|3.7845
13:02:47|3.7845
13:02:48|3.7845
13:02:49|3.7845
13:02:50|3.7845
13:02:51|3.7845
13:02:52|3.7845
13:02:53|3.7845
13:02:54|3.7845
13:02:55|3.7845
13:02:56|3.7845
13:02:57|3.7845
13:02:58|3.7845
13:02:59|3.7845
13:03:00|3.7845
13:03:01|3.7845
13:03:03|3.7834
13:03:03|3.7834
13:03:05|3.7834
13:03:06|3.7834
13:03:07|3.787
13:03:09|3.787
13:03:10|3.787
13:03:11|3.787
13:03:11|3.787
13:03:12|3.787
13:03:14|3.7888
13:03:15|3.7888
13:03:16|3.7888
13:03:17|3.7888
13:03:18|3.7888
13:03:19|3.7888
13:03:20|3.7888
13:03:21|3.7891
13:03:22|3.7888
13:03:23|3.7888
13:03:24|3.7888
13:03:25|3.7901
13:03:26|3.7901
13:03:27|3.7901
13:03:29|3.7888
13:03:30|3.7888
13:03:32|3.7888
13:03:32|3.7888
13:03:34|3.7888
13:03:35|3.7891
13:03:36|3.7898
13:03:37|3.7898
13:03:39|3.7913
13:03:39|3.7913
13:03:41|3.7913
13:03:43|3.7913
13:03:43|3.7913
13:03:45|3.7913
13:03:45|3.7913
13:03:46|3.7917
13:03:48|3.7917
13:03:49|3.7917
13:03:50|3.788
13:03:51|3.7913
13:03:52|3.7913
13:03:53|3.7913
13:03:54|3.7913
13:03:55|3.7913
13:03:56|3.7913
13:03:57|3.7913
13:03:58|3.7913
13:03:59|3.7913
13:04:00|3.7917
13:04:01|3.7917
13:04:02|3.7921
13:04:03|3.7921
13:04:05|3.7921
13:04:06|3.7921
13:04:06|3.7921
13:04:08|3.7936
13:04:09|3.7936
13:04:10|3.7936
13:04:11|3.7936
13:04:11|3.7926
13:04:12|3.7926
13:04:13|3.7926
13:04:15|3.7926
13:04:16|3.7926
13:04:16|3.7926
13:04:18|3.7921
13:04:18|3.7921
13:04:20|3.792
13:04:20|3.79
13:04:21|3.79
13:04:23|3.79
13:04:24|3.7888
13:04:25|3.79
13:04:26|3.79
13:04:27|3.79
13:04:28|3.79
13:04:29|3.79
13:04:30|3.79
13:04:32|3.79
13:04:32|3.79
13:04:34|3.79
13:04:35|3.79
13:04:36|3.79
13:04:37|3.79
13:04:39|3.79
13:04:40|3.79
13:04:41|3.79
13:04:42|3.7927
13:04:42|3.7927
13:04:44|3.7939
13:04:44|3.7939
13:04:46|3.7938
13:04:47|3.7938
13:04:48|3.7938
13:04:49|3.7938
13:04:50|3.7938
13:04:51|3.7938
13:04:52|3.7938
13:04:53|3.7938
13:04:55|3.7944
13:04:55|3.7944
13:04:56|3.7944
13:04:57|3.7944
13:04:58|3.7958
13:04:59|3.7958
13:05:00|3.7958
13:05:02|3.7958
13:05:02|3.7958
13:05:03|3.7958
13:05:05|3.7958
13:05:06|3.7957
13:05:07|3.7957
13:05:08|3.7955
13:05:09|3.7955
13:05:10|3.7955
13:05:11|3.7955
13:05:12|3.8073
13:05:13|3.8035
13:05:15|3.8035
13:05:15|3.8035
13:05:16|3.802
13:05:17|3.802
13:05:18|3.802
13:05:19|3.802
13:05:21|3.8
13:05:22|3.7995
13:05:23|3.7995
13:05:25|3.7995
13:05:25|3.7995
13:05:26|3.8007
13:05:28|3.8007
13:05:29|3.8007
13:05:31|3.7995
13:05:31|3.7995
13:05:32|3.7995
13:05:33|3.7995
13:05:34|3.7995
13:05:36|3.7995
13:05:37|3.7995
13:05:39|3.8041
13:05:39|3.8041
13:05:40|3.8041
13:05:41|3.8041
13:05:42|3.8041
13:05:43|3.8041
13:05:44|3.8041
13:05:45|3.8041
13:05:46|3.8041
13:05:47|3.8041
13:05:48|3.8041
13:05:49|3.8041
13:05:50|3.8001
13:05:51|3.8001
13:05:52|3.7995
13:05:53|3.7995
13:05:54|3.7995
13:05:55|3.7995
13:05:56|3.7995
13:05:57|3.7995
13:05:58|3.8013
13:05:59|3.8013
13:06:00|3.8013
13:06:01|3.8013
13:06:02|3.8013
13:06:04|3.8013
13:06:05|3.8004
13:06:06|3.8004
13:06:07|3.8004
13:06:08|3.8004
13:06:09|3.8011
13:06:09|3.7971
13:06:11|3.7999
13:06:12|3.7978
13:06:13|3.7978
13:06:14|3.8
13:06:15|3.8
13:06:16|3.8
13:06:17|3.7977
13:06:18|3.7977
13:06:19|3.7977
13:06:20|3.7935
13:06:22|3.7932
13:06:22|3.7932
13:06:23|3.7924
13:06:24|3.7924
13:06:25|3.7914
13:06:26|3.7914
13:06:27|3.7914
13:06:29|3.7914
13:06:30|3.7914
13:06:32|3.7914
13:06:32|3.7914
13:06:34|3.7914
13:06:35|3.7914
13:06:36|3.7914
13:06:37|3.7914
13:06:37|3.7914
13:06:39|3.7914
13:06:40|3.7914
13:06:41|3.7914
13:06:42|3.7914
13:06:43|3.7914
13:06:44|3.7914
13:06:45|3.7914
13:06:46|3.7914
13:06:48|3.7914
13:06:48|3.7914
13:06:49|3.7914
13:06:50|3.7914
13:06:52|3.7914
13:06:53|3.7914
13:06:53|3.7914
13:06:55|3.7914
13:06:56|3.7914
13:06:57|3.7914
13:06:58|3.79
13:06:58|3.7895
13:06:59|3.7895
13:07:01|3.7895
13:07:02|3.7895
13:07:02|3.7895
13:07:04|3.7895
13:07:06|3.7895
13:07:06|3.7895
13:07:07|3.7895
13:07:08|3.7895
13:07:09|3.7895
13:07:10|3.7895
13:07:11|3.7895
13:07:12|3.7895
13:07:13|3.7895
13:07:15|3.7895
13:07:16|3.7895
13:07:17|3.7895
13:07:18|3.7895
13:07:18|3.7895
13:07:20|3.7895
13:07:20|3.7895
13:07:22|3.7895
13:07:23|3.7895
13:07:24|3.7895
13:07:25|3.7895
13:07:25|3.7895
13:07:27|3.7895
13:07:27|3.7895
13:07:28|3.7895
13:07:30|3.7895
13:07:31|3.7895
13:07:31|3.7895
13:07:33|3.7895
13:07:35|3.7895
13:07:36|3.7895
13:07:37|3.7895
13:07:38|3.7895
13:07:38|3.7895
13:07:39|3.7895
13:07:40|3.7893
13:07:42|3.7874
13:07:43|3.7879
13:07:43|3.7879
13:07:45|3.7848
13:07:46|3.7839
13:07:47|3.7839
13:07:48|3.7839
13:07:49|3.7836
13:07:49|3.7834
13:07:51|3.7834
13:07:51|3.7833
13:07:52|3.7833
13:07:54|3.7848
13:07:55|3.7848
13:07:56|3.787
13:07:57|3.787
13:07:58|3.787
13:07:58|3.787
13:07:59|3.787
13:08:01|3.787
13:08:02|3.787
13:08:03|3.787
13:08:04|3.7854
13:08:05|3.7854
13:08:06|3.7854
13:08:08|3.7854
13:08:09|3.7854
13:08:10|3.7854
13:08:11|3.7854
13:08:12|3.7854
13:08:13|3.7854
13:08:14|3.7854
13:08:16|3.7854
13:08:18|3.7874
13:08:18|3.7811
13:08:19|3.7811
13:08:20|3.7811
13:08:22|3.7811
13:08:23|3.7811
13:08:24|3.7811
13:08:25|3.7811
13:08:26|3.7811
13:08:26|3.7811
13:08:28|3.7811
13:08:28|3.7835
13:08:30|3.7858
13:08:31|3.7864
13:08:32|3.7864
13:08:34|3.7864
13:08:34|3.7864
13:08:36|3.7876
13:08:36|3.7876
13:08:38|3.7876
13:08:39|3.7876
13:08:39|3.7876
13:08:40|3.7846
13:08:42|3.7846
13:08:42|3.7854
13:08:44|3.7854
13:08:44|3.7857
13:08:45|3.7857
13:08:46|3.7857
13:08:47|3.7857
13:08:50|3.7857
13:08:50|3.7857
13:08:51|3.7857
13:08:52|3.7857
13:08:53|3.7859
13:08:54|3.7859
13:08:55|3.7859
13:08:56|3.7859
13:08:57|3.7859
13:08:58|3.7859
13:08:59|3.7859
13:09:00|3.7859
13:09:01|3.7859
13:09:02|3.7859
13:09:03|3.7881
13:09:04|3.7881
13:09:05|3.7874
13:09:07|3.7874
13:09:08|3.7874
13:09:09|3.7874
13:09:10|3.7874
13:09:12|3.7874
13:09:13|3.7874
13:09:14|3.7874
13:09:15|3.7885
13:09:16|3.7885
13:09:17|3.7885
13:09:17|3.7885
13:09:19|3.7897
13:09:19|3.7897
13:09:20|3.7897
13:09:22|3.7897
13:09:22|3.7897
13:09:24|3.7897
13:09:25|3.7897
13:09:26|3.7897
13:09:27|3.7897
13:09:28|3.7897
13:09:28|3.7897
13:09:29|3.7897
13:09:31|3.7897
13:09:33|3.7903
13:09:34|3.7903
13:09:36|3.7903
13:09:37|3.7903
13:09:38|3.7903
13:09:39|3.79
13:09:40|3.79
13:09:41|3.79
13:09:43|3.79
13:09:44|3.79
13:09:45|3.79
13:09:45|3.79
13:09:46|3.79
13:09:47|3.7897
13:09:49|3.7897
13:09:49|3.7897
13:09:51|3.7897
13:09:52|3.7897
13:09:53|3.7897
13:09:54|3.7897
13:09:55|3.7921
13:09:56|3.7921
13:09:57|3.7921
13:09:58|3.7921
13:09:59|3.7921
13:10:00|3.7921
13:10:02|3.7928
13:10:02|3.7928
13:10:03|3.7928
13:10:04|3.7926
13:10:06|3.7926
13:10:07|3.7926
13:10:08|3.7926
13:10:09|3.7926
13:10:10|3.7926
13:10:11|3.7926
13:10:12|3.7926
13:10:13|3.7926
13:10:14|3.7946
13:10:15|3.7946
13:10:16|3.7953
13:10:17|3.7953
13:10:18|3.7953
13:10:19|3.7953
13:10:20|3.7953
13:10:21|3.7958
13:10:22|3.7958
13:10:23|3.7958
13:10:24|3.7958
13:10:25|3.7958
13:10:26|3.7958
13:10:27|3.7958
13:10:28|3.7958
13:10:29|3.7959
13:10:30|3.7959
13:10:31|3.7958
13:10:32|3.7958
13:10:34|3.7958
13:10:35|3.7958
13:10:35|3.7957
13:10:37|3.7957
13:10:37|3.7957
13:10:39|3.7957
13:10:40|3.7957
13:10:41|3.7957
13:10:42|3.7947
13:10:43|3.7947
13:10:44|3.7923
13:10:46|3.7921
13:10:47|3.7921
13:10:48|3.7924
13:10:49|3.7924
13:10:50|3.7924
13:10:51|3.7924
13:10:52|3.7917
13:10:53|3.7917
13:10:54|3.7917
13:10:55|3.788
13:10:57|3.788
13:10:57|3.788
13:10:58|3.788
13:10:59|3.788
13:11:00|3.788
13:11:02|3.7909
13:11:03|3.7909
13:11:03|3.7917
13:11:05|3.7932
13:11:07|3.7932
13:11:08|3.7932
13:11:09|3.7932
13:11:10|3.7932
13:11:11|3.7932
13:11:12|3.7932
13:11:13|3.7932
13:11:14|3.7904
13:11:15|3.7904
13:11:16|3.7904
13:11:17|3.7904
13:11:18|3.7904
13:11:19|3.7904
13:11:20|3.7904
13:11:21|3.7904
13:11:22|3.7904
13:11:23|3.7904
13:11:24|3.7904
13:11:25|3.7904
13:11:26|3.7904
13:11:27|3.7904
13:11:28|3.7904
13:11:29|3.7904
13:11:30|3.7904
13:11:31|3.7902
13:11:32|3.7902
13:11:33|3.7902
13:11:35|3.7902
13:11:36|3.7902
13:11:37|3.7902
13:11:38|3.7902
13:11:39|3.7902
13:11:40|3.7902
13:11:40|3.7902
13:11:41|3.7902
13:11:42|3.7902
13:11:44|3.7902
13:11:45|3.7902
13:11:45|3.7902
13:11:47|3.7902
13:11:48|3.7902
13:11:49|3.7902
13:11:51|3.7902
13:11:51|3.7902
13:11:52|3.7902
13:11:54|3.7902
13:11:55|3.7902
13:11:56|3.7857
13:11:57|3.7857
13:11:58|3.7857
13:11:59|3.7857
13:12:00|3.7857
13:12:01|3.7857
13:12:02|3.7857
13:12:04|3.7864
13:12:05|3.7864
13:12:05|3.7864
13:12:06|3.7864
13:12:08|3.785
13:12:09|3.785
13:12:10|3.785
13:12:10|3.785
13:12:12|3.785
13:12:13|3.785
13:12:14|3.785
13:12:15|3.7859
13:12:16|3.7859
13:12:18|3.7859
13:12:18|3.7859
13:12:20|3.785
13:12:21|3.785
13:12:22|3.785
13:12:23|3.785
13:12:24|3.785
13:12:25|3.785
13:12:26|3.785
13:12:27|3.787
13:12:28|3.787
13:12:29|3.787
13:12:30|3.787
13:12:31|3.787
13:12:32|3.787
13:12:33|3.787
13:12:34|3.787
13:12:35|3.787
13:12:36|3.787
13:12:37|3.787
13:12:39|3.787
13:12:40|3.7845
13:12:41|3.7843
13:12:42|3.7846
13:12:43|3.7827
13:12:44|3.782
13:12:45|3.782
13:12:46|3.782
13:12:47|3.782
13:12:48|3.782
13:12:49|3.782
13:12:50|3.782
13:12:52|3.782
13:12:52|3.782
13:12:53|3.782
13:12:55|3.7866
13:12:55|3.7866
13:12:56|3.7866
13:12:57|3.7786
13:12:58|3.7786
13:13:00|3.7786
13:13:01|3.7786
13:13:01|3.7786
13:13:03|3.7786
13:13:04|3.7786
13:13:05|3.7798
13:13:06|3.7798
13:13:08|3.785
13:13:08|3.785
13:13:10|3.7818
13:13:11|3.7818
13:13:12|3.7818
13:13:13|3.7834
13:13:14|3.7834
13:13:15|3.7834
13:13:16|3.7834
13:13:17|3.7834
13:13:18|3.7834
13:13:19|3.7834
13:13:20|3.7834
13:13:22|3.7834
13:13:23|3.7834
13:13:24|3.7834
13:13:24|3.7834
13:13:26|3.7834
13:13:26|3.7834
13:13:28|3.7834
13:13:28|3.7834
13:13:30|3.7834
13:13:30|3.7834
13:13:31|3.7834
13:13:32|3.7834
13:13:34|3.7834
13:13:34|3.7834
13:13:36|3.7834
13:13:37|3.7834
13:13:39|3.7834
13:13:40|3.7834
13:13:41|3.7834
13:13:42|3.7834
13:13:44|3.781
13:13:45|3.781
13:13:46|3.781
13:13:47|3.781
13:13:49|3.781
13:13:49|3.781
13:13:50|3.781
13:13:51|3.781
13:13:52|3.781
13:13:54|3.7875
13:13:55|3.7875
13:13:56|3.7875
13:13:57|3.781
13:13:58|3.7834
13:13:59|3.7792
13:14:00|3.7795
13:14:01|3.7794
13:14:02|3.7794
13:14:03|3.7778
13:14:05|3.7778
13:14:05|3.7778
13:14:06|3.7778
13:14:08|3.7795
13:14:09|3.7773
13:14:10|3.7773
13:14:11|3.7773
13:14:12|3.7773
13:14:13|3.7766
13:14:15|3.7766
13:14:15|3.7766
13:14:16|3.7766
13:14:17|3.7759
13:14:18|3.7759
13:14:19|3.7744
13:14:21|3.7744
13:14:21|3.7744
13:14:22|3.7744
13:14:23|3.7744
13:14:24|3.7727
13:14:25|3.7717
13:14:26|3.7717
13:14:27|3.7717
13:14:28|3.7717
13:14:29|3.7709
13:14:30|3.7734
13:14:31|3.7734
13:14:33|3.7745
13:14:33|3.7745
13:14:34|3.8066
13:14:35|3.8037
13:14:37|3.802
13:14:39|3.8098
13:14:39|3.8069
13:14:40|3.8167
13:14:41|3.8176
13:14:42|3.8176
13:14:43|3.8176
13:14:44|3.8176
13:14:45|3.8176
13:14:47|3.8176
13:14:47|3.8176
13:14:48|3.817
13:14:50|3.817
13:14:51|3.817
13:14:52|3.817
13:14:53|3.82
13:14:54|3.8262
13:14:55|3.8299
13:14:55|3.8275
13:14:57|3.8329
13:14:58|3.833
13:14:58|3.8341
13:15:00|3.8331
13:15:01|3.837
13:15:02|3.8376
13:15:03|3.8346
13:15:05|3.8368
13:15:05|3.8309
13:15:06|3.835
13:15:07|3.835
13:15:08|3.835
13:15:09|3.8304
13:15:10|3.83
13:15:12|3.8297
13:15:13|3.8301
13:15:14|3.8301
13:15:15|3.8301
13:15:16|3.8301
13:15:16|3.8301
13:15:19|3.83
13:15:19|3.8339
13:15:20|3.8339
13:15:22|3.8354
13:15:23|3.85
13:15:24|3.8495
13:15:25|3.8495
13:15:26|3.8457
13:15:27|3.8457
13:15:28|3.8459
13:15:28|3.8459
13:15:30|3.8459
13:15:31|3.8459
13:15:32|3.8459
13:15:33|3.8494
13:15:34|3.8494
13:15:34|3.846
13:15:36|3.8396
13:15:37|3.846
13:15:39|3.846
13:15:39|3.846
13:15:40|3.8462
13:15:41|3.8462
13:15:42|3.8413
13:15:43|3.8413
13:15:44|3.8396
13:15:46|3.8391
13:15:47|3.8359
13:15:48|3.8325
13:15:49|3.8359
13:15:49|3.8366
13:15:50|3.834
13:15:52|3.8366
13:15:52|3.8366
13:15:53|3.8392
13:15:55|3.8446
13:15:57|3.8539
13:15:57|3.8539
13:15:58|3.8539
13:15:59|3.8515
13:16:00|3.8515
13:16:01|3.8515
13:16:02|3.8515
13:16:03|3.8515
13:16:04|3.8527
13:16:05|3.8515
13:16:06|3.8523
13:16:07|3.8523
13:16:08|3.8544
13:16:09|3.8496
13:16:11|3.8496
13:16:12|3.8492
13:16:13|3.8516
13:16:14|3.8515
13:16:15|3.8515
13:16:16|3.8515
13:16:17|3.8515
13:16:18|3.8515
13:16:20|3.8481
13:16:20|3.8481
13:16:21|3.8492
13:16:22|3.8492
13:16:23|3.8492
13:16:24|3.8492
13:16:25|3.8492
13:16:26|3.8423
13:16:27|3.8515
13:16:28|3.8469
13:16:29|3.8469
13:16:30|3.8469
13:16:31|3.8465
13:16:32|3.8508
13:16:33|3.8484
13:16:34|3.8484
13:16:35|3.8484
13:16:36|3.8484
13:16:37|3.8484
13:16:38|3.8463
13:16:39|3.8463
13:16:41|3.844
13:16:42|3.8427
13:16:43|3.8427
13:16:43|3.8382
13:16:45|3.8384
13:16:47|3.8346
13:16:47|3.8346
13:16:48|3.8342
13:16:50|3.8359
13:16:50|3.8359
13:16:52|3.8417
13:16:53|3.8346
13:16:54|3.8357
13:16:55|3.8312
13:16:56|3.8312
13:16:56|3.8312
13:16:57|3.8312
13:16:58|3.8312
13:17:01|3.8346
13:17:01|3.8346
13:17:02|3.8346
13:17:03|3.83
13:17:04|3.8271
13:17:05|3.8261
13:17:06|3.8261
13:17:07|3.8261
13:17:08|3.8261
13:17:09|3.8275
13:17:11|3.8242
13:17:12|3.8242
13:17:13|3.8262
13:17:14|3.8262
13:17:15|3.8262
13:17:17|3.8262
13:17:18|3.8262
13:17:19|3.8262
13:17:19|3.8262
13:17:21|3.8275
13:17:21|3.8229
13:17:23|3.8229
13:17:23|3.8226
13:17:24|3.8226
13:17:26|3.8226
13:17:26|3.8226
13:17:27|3.8226
13:17:29|3.8226
13:17:29|3.8261
13:17:30|3.8281
13:17:32|3.8225
13:17:32|3.8225
13:17:34|3.8231
13:17:35|3.8231
13:17:35|3.8229
13:17:36|3.8229
13:17:37|3.8229
13:17:39|3.8229
13:17:40|3.8225
13:17:41|3.8225
13:17:42|3.8225
13:17:43|3.8225
13:17:45|3.8209
13:17:45|3.8209
13:17:47|3.82
13:17:48|3.82
13:17:48|3.82
13:17:50|3.82
13:17:50|3.82
13:17:52|3.82
13:17:53|3.82
13:17:53|3.8222
13:17:55|3.8222
13:17:56|3.8232
13:17:57|3.8261
13:17:58|3.8261
13:17:59|3.8261
13:18:00|3.8261
13:18:01|3.8254
13:18:02|3.8254
13:18:03|3.8254
13:18:05|3.8254
13:18:06|3.8254
13:18:06|3.8254
13:18:08|3.8254
13:18:09|3.8254
13:18:10|3.8254
13:18:11|3.8254
13:18:12|3.8254
13:18:13|3.8242
13:18:14|3.8242
13:18:15|3.8242
13:18:16|3.8242
13:18:17|3.8242
13:18:18|3.8242
13:18:19|3.8242
13:18:20|3.826
13:18:21|3.826
13:18:22|3.826
13:18:23|3.826
13:18:24|3.826
13:18:25|3.826
13:18:26|3.826
13:18:27|3.826
13:18:28|3.826
13:18:29|3.826
13:18:30|3.826
13:18:31|3.826
13:18:32|3.825
13:18:33|3.825
13:18:34|3.825
13:18:35|3.8269
13:18:36|3.8269
13:18:37|3.8269
13:18:38|3.8269
13:18:39|3.8269
13:18:40|3.8269
13:18:42|3.8269
13:18:43|3.8269
13:18:44|3.8286
13:18:45|3.8286
13:18:46|3.8286
13:18:47|3.8286
13:18:48|3.8286
13:18:49|3.8286
13:18:50|3.8286
13:18:51|3.8286
13:18:53|3.8286
13:18:53|3.8286
13:18:54|3.8286
13:18:55|3.8286
13:18:56|3.8286
13:18:57|3.8286
13:18:58|3.8286
13:19:00|3.8286
13:19:01|3.8286
13:19:03|3.8286
13:19:04|3.8286
13:19:04|3.8286
13:19:06|3.8286
13:19:07|3.8284
13:19:09|3.8284
13:19:09|3.8284
13:19:10|3.8284
13:19:11|3.8284
13:19:12|3.8284
13:19:14|3.8284
13:19:15|3.8284
13:19:16|3.8284
13:19:16|3.8284
13:19:18|3.8284
13:19:18|3.8284
13:19:20|3.8284
13:19:21|3.8284
13:19:21|3.8284
13:19:22|3.8284
13:19:23|3.8284
13:19:24|3.8284
13:19:26|3.8284
13:19:26|3.8284
13:19:27|3.8257
13:19:29|3.8257
13:19:29|3.8243
13:19:30|3.8243
13:19:31|3.8263
13:19:33|3.8262
13:19:34|3.8203
13:19:35|3.82
13:19:36|3.8177
13:19:37|3.817
13:19:38|3.8186
13:19:39|3.8186
13:19:40|3.8192
13:19:41|3.8192
13:19:43|3.8192
13:19:44|3.8192
13:19:45|3.8192
13:19:46|3.8192
13:19:47|3.8192
13:19:47|3.8192
13:19:49|3.8192
13:19:49|3.8192
13:19:51|3.8192
13:19:52|3.8243
13:19:53|3.8196
13:19:54|3.8196
13:19:55|3.8196
13:19:56|3.8196
13:19:57|3.8196
13:19:58|3.8196
13:19:59|3.8196
13:20:00|3.8196
13:20:01|3.8165
13:20:02|3.8165
13:20:04|3.8165
13:20:04|3.8165
13:20:06|3.8165
13:20:08|3.8155
13:20:08|3.8155
13:20:10|3.8173
13:20:11|3.8173
13:20:12|3.8173
13:20:13|3.8176
13:20:14|3.8176
13:20:15|3.8176
13:20:16|3.8176
13:20:18|3.8133
13:20:19|3.8133
13:20:19|3.8133
13:20:20|3.8108
13:20:21|3.8108
13:20:22|3.8108
13:20:23|3.8108
13:20:25|3.8108
13:20:25|3.8108
13:20:27|3.8108
13:20:28|3.8108
13:20:28|3.81
13:20:30|3.81
13:20:30|3.81
13:20:32|3.8085
13:20:33|3.8069
13:20:33|3.8061
13:20:35|3.8063
13:20:35|3.8079
13:20:36|3.8089
13:20:38|3.8096
13:20:38|3.8096
13:20:39|3.8096
13:20:41|3.8084
13:20:42|3.8084
13:20:43|3.8084
13:20:44|3.8084
13:20:45|3.8095
13:20:47|3.811
13:20:48|3.811
13:20:49|3.811
13:20:50|3.811
13:20:51|3.811
13:20:52|3.8057
13:20:53|3.8057
13:20:54|3.8057
13:20:55|3.8057
13:20:56|3.8057
13:20:57|3.8057
13:20:58|3.8057
13:20:59|3.8052
13:21:01|3.8052
13:21:01|3.8052
13:21:03|3.8004
13:21:04|3.8004
13:21:06|3.8011
13:21:07|3.8
13:21:08|3.8
13:21:09|3.8
13:21:10|3.8
13:21:11|3.8
13:21:12|3.8016
13:21:14|3.7986
13:21:15|3.7986
13:21:16|3.7986
13:21:17|3.7953
13:21:18|3.7978
13:21:19|3.7978
13:21:20|3.7978
13:21:21|3.7978
13:21:22|3.7978
13:21:23|3.7978
13:21:24|3.7978
13:21:25|3.7978
13:21:26|3.7978
13:21:27|3.7978
13:21:28|3.7978
13:21:29|3.7923
13:21:30|3.7954
13:21:31|3.7954
13:21:32|3.7954
13:21:33|3.794
13:21:34|3.7914
13:21:35|3.7906
13:21:36|3.7906
13:21:37|3.7906
13:21:38|3.7823
13:21:39|3.7843
13:21:40|3.7843
13:21:41|3.786
13:21:42|3.786
13:21:43|3.786
13:21:45|3.786
13:21:46|3.7858
13:21:48|3.7858
13:21:49|3.7805
13:21:49|3.7802
13:21:51|3.7852
13:21:51|3.7852
13:21:53|3.7852
13:21:53|3.7771
13:21:54|3.776
13:21:55|3.776
13:21:56|3.7742
13:21:58|3.7755
13:21:59|3.7725
13:22:00|3.7754
13:22:01|3.7754
13:22:03|3.7799
13:22:03|3.7799
13:22:05|3.7809
13:22:06|3.7809
13:22:07|3.7827
13:22:08|3.7827
13:22:09|3.7845
13:22:10|3.7845
13:22:11|3.7845
13:22:12|3.7845
13:22:13|3.7845
13:22:14|3.7845
13:22:15|3.7845
13:22:16|3.7859
13:22:17|3.7883
13:22:18|3.7883
13:22:19|3.7883
13:22:20|3.7883
13:22:22|3.7851
13:22:22|3.7824
13:22:24|3.7824
13:22:25|3.7824
13:22:26|3.7824
13:22:27|3.7824
13:22:28|3.7824
13:22:29|3.7824
13:22:30|3.7824
13:22:31|3.781
13:22:32|3.781
13:22:33|3.781
13:22:34|3.781
13:22:35|3.7796
13:22:36|3.7796
13:22:37|3.7796
13:22:38|3.7796
13:22:39|3.7796
13:22:40|3.7796
13:22:42|3.7796
13:22:42|3.7796
13:22:43|3.7796
13:22:45|3.7831
13:22:47|3.7831
13:22:48|3.7831
13:22:49|3.7831
13:22:49|3.7831
13:22:51|3.7831
13:22:52|3.7831
13:22:53|3.7831
13:22:54|3.7831
13:22:55|3.7831
13:22:56|3.7831
13:22:57|3.7831
13:22:58|3.7831
13:22:59|3.7831
13:23:00|3.7831
13:23:01|3.7831
13:23:02|3.7831
13:23:04|3.7831
13:23:05|3.7854
13:23:07|3.7854
13:23:08|3.7854
13:23:09|3.7854
13:23:11|3.7854
13:23:12|3.7854
13:23:13|3.7854
13:23:14|3.7854
13:23:15|3.784
13:23:17|3.784
13:23:17|3.784
13:23:18|3.784
13:23:19|3.784
13:23:20|3.784
13:23:21|3.784
13:23:22|3.784
13:23:23|3.784
13:23:24|3.784
13:23:26|3.7904
13:23:26|3.7908
13:23:27|3.7891
13:23:28|3.7891
13:23:29|3.7891
13:23:31|3.7891
13:23:32|3.7891
13:23:33|3.7917
13:23:34|3.7917
13:23:35|3.7917
13:23:36|3.7917
13:23:37|3.7917
13:23:38|3.7917
13:23:39|3.7904
13:23:40|3.7904
13:23:41|3.7904
13:23:42|3.7904
13:23:43|3.7866
13:23:44|3.7866
13:23:45|3.7852
13:23:46|3.7836
13:23:48|3.7836
13:23:49|3.7814
13:23:51|3.7814
13:23:51|3.7814
13:23:52|3.7814
13:23:54|3.7814
13:23:54|3.7814
13:23:55|3.7816
13:23:56|3.7818
13:23:57|3.7818
13:23:58|3.7818
13:23:59|3.7818
13:24:01|3.7818
13:24:01|3.7818
13:24:02|3.7808
13:24:04|3.7836
13:24:04|3.7836
13:24:06|3.7836
13:24:08|3.7836
13:24:09|3.7806
13:24:10|3.7806
13:24:12|3.7783
13:24:12|3.7783
13:24:14|3.7783
13:24:14|3.7783
13:24:15|3.7783
13:24:16|3.7783
13:24:17|3.7783
13:24:18|3.7783
13:24:20|3.7783
13:24:21|3.7783
13:24:22|3.7783
13:24:23|3.7783
13:24:23|3.7796
13:24:24|3.7796
13:24:25|3.7796
13:24:27|3.7796
13:24:27|3.775
13:24:28|3.7793
13:24:29|3.7793
13:24:31|3.7743
13:24:32|3.7786
13:24:32|3.7786
13:24:35|3.7786
13:24:35|3.7786
13:24:36|3.7786
13:24:37|3.7762
13:24:38|3.7762
13:24:39|3.7762
13:24:40|3.7762
13:24:41|3.7748
13:24:42|3.7736
13:24:43|3.771
13:24:44|3.7684
13:24:45|3.7648
13:24:46|3.7649
13:24:48|3.763
13:24:50|3.7695
13:24:50|3.7667
13:24:51|3.7669
13:24:52|3.7696
13:24:53|3.7708
13:24:55|3.7708
13:24:55|3.7708
13:24:58|3.7687
13:24:58|3.7687
13:24:59|3.7687
13:25:00|3.7687
13:25:01|3.7674
13:25:02|3.7713
13:25:04|3.7734
13:25:06|3.7746
13:25:06|3.7767
13:25:08|3.774
13:25:08|3.774
13:25:10|3.774
13:25:11|3.774
13:25:12|3.7758
13:25:14|3.774
13:25:14|3.774
13:25:15|3.774
13:25:16|3.774
13:25:17|3.774
13:25:18|3.774
13:25:19|3.774
13:25:20|3.774
13:25:21|3.774
13:25:22|3.7736
13:25:23|3.7736
13:25:24|3.7736
13:25:25|3.7736
13:25:26|3.77
13:25:27|3.7737
13:25:28|3.7737
13:25:29|3.7737
13:25:30|3.774
13:25:31|3.774
13:25:32|3.774
13:25:33|3.7743
13:25:34|3.7743
13:25:35|3.7743
13:25:36|3.7743
13:25:37|3.7743
13:25:38|3.7763
13:25:39|3.7763
13:25:40|3.7763
13:25:41|3.7774
13:25:42|3.7774
13:25:43|3.7774
13:25:44|3.7774
13:25:45|3.7815
13:25:46|3.7815
13:25:48|3.7802
13:25:49|3.7802
13:25:49|3.7802
13:25:52|3.7802
13:25:52|3.7824
13:25:54|3.7824
13:25:54|3.7824
13:25:56|3.7824
13:25:57|3.7847
13:25:58|3.784
13:25:58|3.784
13:26:00|3.784
13:26:01|3.784
13:26:01|3.784
13:26:04|3.784
13:26:04|3.7855
13:26:06|3.7855
13:26:06|3.7829
13:26:08|3.7829
13:26:08|3.7829
13:26:11|3.7829
13:26:12|3.7847
13:26:12|3.7839
13:26:14|3.7839
13:26:15|3.7839
13:26:15|3.787
13:26:16|3.787
13:26:17|3.7872
13:26:19|3.7872
13:26:19|3.7872
13:26:20|3.7872
13:26:21|3.7872
13:26:23|3.7872
13:26:23|3.7856
13:26:25|3.7886
13:26:25|3.7886
13:26:28|3.7886
13:26:28|3.7886
13:26:29|3.7862
13:26:31|3.79
13:26:32|3.79
13:26:32|3.79
13:26:33|3.7869
13:26:35|3.7869
13:26:35|3.7869
13:26:36|3.7869
13:26:38|3.7869
13:26:39|3.7869
13:26:39|3.7869
13:26:40|3.7869
13:26:41|3.7869
13:26:42|3.7869
13:26:43|3.7869
13:26:44|3.7869
13:26:45|3.7869
13:26:46|3.7869
13:26:48|3.7869
13:26:50|3.7869
13:26:50|3.7869
13:26:52|3.7869
13:26:53|3.7869
13:26:54|3.7869
13:26:54|3.7869
13:26:55|3.7869
13:26:56|3.7869
13:26:57|3.7869
13:26:59|3.7869
13:26:59|3.7869
13:27:02|3.7869
13:27:02|3.7869
13:27:03|3.7869
13:27:05|3.7869
13:27:06|3.7869
13:27:08|3.7916
13:27:08|3.7916
13:27:09|3.7916
13:27:11|3.7916
13:27:12|3.7916
13:27:13|3.7916
13:27:14|3.7916
13:27:15|3.7916
13:27:16|3.7916
13:27:18|3.7916
13:27:19|3.7916
13:27:19|3.7916
13:27:20|3.7916
13:27:22|3.7916
13:27:22|3.7916
13:27:24|3.7916
13:27:25|3.7916
13:27:26|3.7916
13:27:26|3.7916
13:27:28|3.7911
13:27:28|3.7911
13:27:30|3.7911
13:27:30|3.7911
13:27:31|3.7888
13:27:32|3.7887
13:27:34|3.7887
13:27:35|3.7887
13:27:36|3.7887
13:27:37|3.7887
13:27:37|3.7887
13:27:39|3.7855
13:27:39|3.7855
13:27:41|3.7855
13:27:42|3.7855
13:27:43|3.7821
13:27:43|3.7826
13:27:45|3.7809
13:27:46|3.7814
13:27:46|3.7814
13:27:48|3.7814
13:27:48|3.7814
13:27:49|3.7835
13:27:50|3.7835
13:27:52|3.7835
13:27:54|3.7835
13:27:55|3.7835
13:27:56|3.7835
13:27:57|3.7862
13:27:58|3.7862
13:27:59|3.7862
13:28:00|3.7862
13:28:01|3.7862
13:28:02|3.7862
13:28:04|3.7853
13:28:04|3.7853
13:28:06|3.7853
13:28:07|3.781
13:28:07|3.781
13:28:09|3.781
13:28:10|3.781
13:28:11|3.781
13:28:12|3.781
13:28:13|3.781
13:28:14|3.7844
13:28:16|3.7844
13:28:16|3.7844
13:28:17|3.7844
13:28:19|3.7854
13:28:20|3.7854
13:28:22|3.7854
13:28:23|3.7854
13:28:23|3.7854
13:28:25|3.7854
13:28:25|3.7854
13:28:26|3.7854
13:28:27|3.7854
13:28:28|3.7854
13:28:29|3.7876
13:28:30|3.7876
13:28:32|3.7876
13:28:32|3.7876
13:28:33|3.7876
13:28:35|3.7876
13:28:36|3.7876
13:28:37|3.7876
13:28:38|3.7876
13:28:39|3.7876
13:28:40|3.7876
13:28:41|3.7876
13:28:42|3.7876
13:28:43|3.7876
13:28:44|3.7876
13:28:45|3.7876
13:28:46|3.7876
13:28:47|3.7876
13:28:48|3.7876
13:28:49|3.7876
13:28:50|3.7876
13:28:52|3.7876
13:28:53|3.7876
13:28:54|3.7876
13:28:56|3.7876
13:28:56|3.7876
13:28:58|3.7876
13:28:59|3.7876
13:29:00|3.7876
13:29:01|3.7876
13:29:03|3.7822
13:29:04|3.7822
13:29:05|3.7822
13:29:07|3.7822
13:29:07|3.7822
13:29:08|3.7822
13:29:10|3.7822
13:29:10|3.7813
13:29:12|3.7813
13:29:12|3.7813
13:29:13|3.78
13:29:15|3.78
13:29:16|3.78
13:29:17|3.7839
13:29:18|3.7839
13:29:18|3.7839
13:29:19|3.7839
13:29:21|3.7839
13:29:21|3.7839
13:29:22|3.7839
13:29:24|3.7839
13:29:25|3.7839
13:29:26|3.7839
13:29:27|3.7839
13:29:28|3.7839
13:29:29|3.7839
13:29:30|3.7839
13:29:31|3.7839
13:29:32|3.7839
13:29:33|3.7839
13:29:34|3.7839
13:29:35|3.7828
13:29:36|3.7828
13:29:37|3.7828
13:29:38|3.7828
13:29:39|3.7828
13:29:40|3.7828
13:29:41|3.7828
13:29:42|3.7828
13:29:43|3.7871
13:29:44|3.7871
13:29:45|3.7871
13:29:46|3.7871
13:29:47|3.7871
13:29:48|3.7871
13:29:49|3.7871
13:29:50|3.7817
13:29:51|3.7817
13:29:52|3.7817
13:29:53|3.7817
13:29:54|3.7817
13:29:55|3.7817
13:29:56|3.7817
13:29:58|3.7817
13:29:58|3.7817
13:29:59|3.7817
13:30:00|3.7817
13:30:01|3.7817
13:30:02|3.7813
13:30:04|3.7813
13:30:05|3.7813
13:30:06|3.7813
13:30:06|3.7813
13:30:08|3.7813
13:30:09|3.7813
13:30:10|3.7813
13:30:11|3.7813
13:30:13|3.7813
13:30:14|3.7818
13:30:15|3.7818
13:30:16|3.7818
13:30:17|3.7843
13:30:18|3.7843
13:30:19|3.7843
13:30:20|3.7818
13:30:21|3.7818
13:30:22|3.7818
13:30:23|3.7818
13:30:24|3.7818
13:30:26|3.7818
13:30:26|3.7818
13:30:27|3.7818
13:30:28|3.7818
13:30:29|3.7818
13:30:30|3.7818
13:30:31|3.7818
13:30:32|3.7818
13:30:34|3.7805
13:30:35|3.7805
13:30:36|3.7805
13:30:37|3.78
13:30:38|3.78
13:30:39|3.78
13:30:40|3.78
13:30:41|3.78
13:30:42|3.78
13:30:43|3.782
13:30:44|3.782
13:30:45|3.782
13:30:46|3.782
13:30:47|3.782
13:30:48|3.782
13:30:49|3.78
13:30:50|3.78
13:30:51|3.78
13:30:52|3.78
13:30:53|3.78
13:30:55|3.7819
13:30:55|3.7819
13:30:57|3.7819
13:30:57|3.7819
13:31:00|3.7819
13:31:01|3.782
13:31:02|3.782
13:31:04|3.782
13:31:04|3.782
13:31:05|3.782
13:31:06|3.7796
13:31:07|3.78
13:31:09|3.78
13:31:10|3.78
13:31:11|3.78
13:31:12|3.78
13:31:12|3.778
13:31:14|3.778
13:31:14|3.778
13:31:17|3.7758
13:31:17|3.7758
13:31:18|3.7736
13:31:19|3.7736
13:31:20|3.7748
13:31:22|3.7748
13:31:22|3.7748
13:31:23|3.7734
13:31:25|3.7725
13:31:26|3.7723
13:31:27|3.7697
13:31:27|3.7697
13:31:29|3.7636
13:31:30|3.7655
13:31:30|3.7679
13:31:32|3.7679
13:31:33|3.7697
13:31:34|3.7697
13:31:35|3.77
13:31:36|3.77
13:31:37|3.77
13:31:38|3.77
13:31:39|3.77
13:31:40|3.77
13:31:41|3.765
13:31:42|3.7668
13:31:43|3.7668
13:31:44|3.7611
13:31:45|3.7611
13:31:46|3.76
13:31:47|3.7628
13:31:48|3.7628
13:31:49|3.7628
13:31:50|3.7628
13:31:51|3.7642
13:31:52|3.7642
13:31:53|3.7642
13:31:54|3.7618
13:31:56|3.7618
13:31:57|3.7618
13:31:58|3.7618
13:31:59|3.7618
13:32:01|3.7584
13:32:02|3.753
13:32:03|3.75
13:32:05|3.75
13:32:06|3.75
13:32:06|3.75
13:32:08|3.7524
13:32:09|3.75
13:32:11|3.7534
13:32:11|3.7553
13:32:13|3.7553
13:32:14|3.7531
13:32:15|3.7531
13:32:16|3.7531
13:32:18|3.7563
13:32:19|3.7563
13:32:19|3.7593
13:32:21|3.7593
13:32:22|3.7593
13:32:23|3.7593
13:32:24|3.7593
13:32:25|3.7593
13:32:26|3.7593
13:32:27|3.7593
13:32:28|3.7593
13:32:29|3.7593
13:32:30|3.7618
13:32:31|3.7618
13:32:32|3.7618
13:32:33|3.7583
13:32:34|3.7595
13:32:35|3.7595
13:32:36|3.7595
13:32:37|3.7668
13:32:38|3.7668
13:32:39|3.7668
13:32:40|3.7668
13:32:41|3.7668
13:32:42|3.7639
13:32:43|3.7639
13:32:44|3.7639
13:32:45|3.7639
13:32:46|3.7639
13:32:47|3.7639
13:32:48|3.7639
13:32:49|3.7606
13:32:50|3.7606
13:32:51|3.7634
13:32:52|3.7634
13:32:53|3.7656
13:32:54|3.7656
13:32:55|3.7653
13:32:56|3.7613
13:32:57|3.761
13:32:58|3.7609
13:33:00|3.7609
13:33:01|3.7609
13:33:02|3.7599
13:33:03|3.7604
13:33:05|3.7595
13:33:06|3.7595
13:33:07|3.7588
13:33:08|3.7588
13:33:10|3.76
13:33:11|3.76
13:33:12|3.76
13:33:13|3.7595
13:33:13|3.7595
13:33:14|3.7595
13:33:15|3.7595
13:33:16|3.7595
13:33:18|3.7569
13:33:19|3.7569
13:33:19|3.7569
13:33:21|3.7569
13:33:22|3.7617
13:33:23|3.7617
13:33:24|3.7617
13:33:25|3.7617
13:33:26|3.7617
13:33:27|3.7624
13:33:28|3.7633
13:33:29|3.7633
13:33:30|3.7633
13:33:31|3.7633
13:33:32|3.7633
13:33:33|3.7633
13:33:34|3.766
13:33:35|3.766
13:33:36|3.7621
13:33:37|3.7647
13:33:39|3.7647
13:33:40|3.7622
13:33:41|3.7622
13:33:42|3.7622
13:33:43|3.7622
13:33:44|3.7622
13:33:45|3.7603
13:33:46|3.7603
13:33:47|3.7603
13:33:48|3.7639
13:33:49|3.7639
13:33:50|3.7634
13:33:51|3.7638
13:33:52|3.7638
13:33:53|3.7638
13:33:54|3.7638
13:33:55|3.7638
13:33:57|3.7638
13:33:58|3.7647
13:33:59|3.7675
13:34:00|3.7643
13:34:01|3.7643
13:34:02|3.7643
13:34:03|3.7643
13:34:05|3.7643
13:34:06|3.7628
13:34:07|3.7628
13:34:08|3.7623
13:34:09|3.7652
13:34:10|3.7652
13:34:11|3.7652
13:34:12|3.7652
13:34:13|3.7652
13:34:15|3.7652
13:34:15|3.7652
13:34:16|3.7652
13:34:18|3.7652
13:34:18|3.7652
13:34:20|3.7652
13:34:21|3.7652
13:34:22|3.7628
13:34:22|3.7628
13:34:23|3.7649
13:34:25|3.7649
13:34:26|3.7649
13:34:27|3.7649
13:34:28|3.7588
13:34:29|3.7588
13:34:31|3.7627
13:34:32|3.7627
13:34:33|3.7591
13:34:33|3.7591
13:34:34|3.7591
13:34:35|3.7663
13:34:37|3.7663
13:34:38|3.7663
13:34:38|3.7663
13:34:40|3.7685
13:34:40|3.7685
13:34:41|3.7685
13:34:43|3.7679
13:34:44|3.7658
13:34:45|3.7658
13:34:45|3.7658
13:34:46|3.7658
13:34:47|3.7631
13:34:49|3.7631
13:34:49|3.7631
13:34:51|3.7607
13:34:51|3.7607
13:34:52|3.7589
13:34:53|3.7601
13:34:54|3.7565
13:34:56|3.7577
13:34:56|3.7577
13:34:58|3.7577
13:35:00|3.7577
13:35:01|3.7577
13:35:02|3.7577
13:35:02|3.7577
13:35:04|3.7577
13:35:06|3.7591
13:35:07|3.7602
13:35:08|3.76
13:35:09|3.762
13:35:10|3.762
13:35:12|3.762
13:35:12|3.762
13:35:14|3.762
13:35:14|3.762
13:35:15|3.762
13:35:17|3.7662
13:35:18|3.7662
13:35:19|3.7662
13:35:20|3.767
13:35:21|3.767
13:35:22|3.767
13:35:23|3.767
13:35:24|3.767
13:35:25|3.767
13:35:26|3.7681
13:35:27|3.7681
13:35:28|3.7681
13:35:29|3.7681
13:35:30|3.7681
13:35:31|3.7681
13:35:32|3.7681
13:35:34|3.7679
13:35:34|3.7679
13:35:35|3.7679
13:35:36|3.7679
13:35:37|3.7679
13:35:38|3.7679
13:35:39|3.7679
13:35:40|3.7679
13:35:41|3.7679
13:35:43|3.7649
13:35:43|3.7649
13:35:44|3.7624
13:35:45|3.7624
13:35:46|3.7624
13:35:48|3.7649
13:35:48|3.7649
13:35:49|3.762
13:35:50|3.7683
13:35:51|3.7683
13:35:52|3.7696
13:35:53|3.7696
13:35:54|3.7696
13:35:55|3.7696
13:35:56|3.7683
13:35:57|3.7683
13:35:58|3.7671
13:35:59|3.7671
13:36:00|3.7671
13:36:01|3.7664
13:36:02|3.7664
13:36:03|3.7655
13:36:05|3.7648
13:36:07|3.7637
13:36:07|3.7622
13:36:09|3.7622
13:36:10|3.7622
13:36:11|3.7628
13:36:12|3.7628
13:36:14|3.7631
13:36:14|3.7631
13:36:15|3.7631
13:36:16|3.7631
13:36:17|3.7631
13:36:18|3.7631
13:36:19|3.7631
13:36:20|3.7631
13:36:21|3.7631
13:36:22|3.7631
13:36:23|3.7631
13:36:24|3.7631
13:36:25|3.7631
13:36:26|3.7664
13:36:27|3.7664
13:36:28|3.7664
13:36:29|3.7664
13:36:30|3.7664
13:36:31|3.7664
13:36:33|3.7664
13:36:33|3.7664
13:36:34|3.7664
13:36:35|3.7638
13:36:36|3.7638
13:36:37|3.7638
13:36:39|3.7694
13:36:40|3.7694
13:36:41|3.7694
13:36:42|3.768
13:36:43|3.768
13:36:44|3.768
13:36:46|3.768
13:36:47|3.768
13:36:47|3.768
13:36:49|3.768
13:36:49|3.7674
13:36:51|3.7706
13:36:51|3.7691
13:36:53|3.7691
13:36:53|3.7691
13:36:55|3.7691
13:36:55|3.7691
13:36:56|3.7692
13:36:58|3.7692
13:36:59|3.7724
13:37:01|3.7724
13:37:02|3.7724
13:37:03|3.7739
13:37:04|3.7763
13:37:05|3.7763
13:37:06|3.7763
13:37:07|3.7763
13:37:08|3.7763
13:37:09|3.7763
13:37:10|3.7763
13:37:11|3.7763
13:37:12|3.7797
13:37:13|3.7797
13:37:14|3.7797
13:37:15|3.7797
13:37:16|3.7797
13:37:18|3.7797
13:37:18|3.7797
13:37:20|3.7797
13:37:20|3.7797
13:37:21|3.7818
13:37:23|3.7818
13:37:24|3.78
13:37:25|3.78
13:37:26|3.78
13:37:27|3.7826
13:37:28|3.7845
13:37:29|3.7845
13:37:30|3.786
13:37:31|3.7835
13:37:32|3.7835
13:37:33|3.7834
13:37:34|3.7834
13:37:35|3.7834
13:37:36|3.7834
13:37:37|3.7834
13:37:38|3.7798
13:37:39|3.7827
13:37:40|3.7827
13:37:41|3.7831
13:37:42|3.7831
13:37:43|3.7831
13:37:44|3.7831
13:37:45|3.7854
13:37:46|3.7854
13:37:47|3.7854
13:37:49|3.7854
13:37:49|3.789
13:37:50|3.7903
13:37:51|3.7878
13:37:52|3.7878
13:37:53|3.7878
13:37:54|3.7878
13:37:55|3.7867
13:37:56|3.7867
13:37:57|3.7867
13:37:58|3.7867
13:38:00|3.7867
13:38:02|3.7867
13:38:02|3.7867
13:38:04|3.7867
13:38:05|3.7867
13:38:07|3.787
13:38:07|3.787
13:38:08|3.7899
13:38:10|3.787
13:38:12|3.787
13:38:13|3.787
13:38:14|3.787
13:38:15|3.787
13:38:16|3.787
13:38:17|3.787
13:38:18|3.787
13:38:19|3.787
13:38:20|3.787
13:38:22|3.791
13:38:22|3.7937
13:38:23|3.7937
13:38:24|3.7937
13:38:25|3.7937
13:38:26|3.7937
13:38:27|3.7937
13:38:28|3.7991
13:38:29|3.7971
13:38:30|3.8011
13:38:32|3.8018
13:38:33|3.8018
13:38:34|3.8018
13:38:35|3.8018
13:38:36|3.799
13:38:37|3.7983
13:38:38|3.7983
13:38:39|3.7983
13:38:40|3.7979
13:38:41|3.7979
13:38:42|3.7979
13:38:43|3.7979
13:38:44|3.7979
13:38:45|3.7979
13:38:46|3.7979
13:38:47|3.7979
13:38:48|3.7979
13:38:49|3.7979
13:38:50|3.7979
13:38:51|3.7979
13:38:52|3.7979
13:38:53|3.7979
13:38:54|3.7979
13:38:55|3.7979
13:38:56|3.7979
13:38:57|3.7979
13:38:58|3.7979
13:38:59|3.7959
13:39:00|3.7959
13:39:02|3.7959
13:39:03|3.7959
13:39:04|3.7959
13:39:05|3.7952
13:39:07|3.7952
13:39:08|3.7952
13:39:09|3.7969
13:39:10|3.7969
13:39:12|3.7969
13:39:13|3.7969
13:39:14|3.7969
13:39:16|3.7969
13:39:17|3.7969
13:39:17|3.798
13:39:19|3.7969
13:39:20|3.7969
13:39:21|3.8
13:39:21|3.8012
13:39:23|3.8012
13:39:23|3.799
13:39:25|3.799
13:39:26|3.7963
13:39:26|3.7963
13:39:27|3.7963
13:39:29|3.7963
13:39:29|3.7963
13:39:31|3.7963
13:39:31|3.7963
13:39:33|3.7963
13:39:33|3.7963
13:39:35|3.7963
13:39:35|3.7963
13:39:37|3.7963
13:39:37|3.7963
13:39:38|3.7963
13:39:39|3.7963
13:39:40|3.7963
13:39:42|3.7988
13:39:43|3.7988
13:39:43|3.7988
13:39:44|3.7988
13:39:45|3.7988
13:39:46|3.7988
13:39:47|3.7988
13:39:49|3.7988
13:39:49|3.7988
13:39:50|3.7988
13:39:52|3.7988
13:39:52|3.7988
13:39:54|3.7988
13:39:55|3.8
13:39:56|3.8
13:39:56|3.8
13:39:58|3.7979
13:39:58|3.7988
13:39:59|3.7988
13:40:00|3.7977
13:40:02|3.7977
13:40:04|3.8079
13:40:05|3.8021
13:40:06|3.8021
13:40:08|3.8021
13:40:08|3.8055
13:40:09|3.8055
13:40:10|3.8015
13:40:12|3.8015
13:40:13|3.8015
13:40:15|3.8015
13:40:15|3.8015
13:40:16|3.8015
13:40:18|3.8015
13:40:18|3.8015
13:40:20|3.8015
13:40:22|3.8015
13:40:22|3.8015
13:40:24|3.8
13:40:24|3.7992
13:40:25|3.7989
13:40:26|3.7989
13:40:27|3.8013
13:40:28|3.8013
13:40:29|3.8013
13:40:30|3.8013
13:40:31|3.8034
13:40:33|3.7995
13:40:34|3.7995
13:40:35|3.7995
13:40:35|3.7995
13:40:37|3.7995
13:40:38|3.7995
13:40:39|3.7995
13:40:41|3.7995
13:40:41|3.7995
13:40:42|3.7981
13:40:43|3.7981
13:40:44|3.7981
13:40:45|3.7981
13:40:46|3.7981
13:40:47|3.8014
13:40:48|3.8014
13:40:49|3.8014
13:40:50|3.8014
13:40:51|3.8014
13:40:52|3.8014
13:40:54|3.8014
13:40:55|3.8014
13:40:56|3.8014
13:40:56|3.8015
13:40:58|3.8015
13:40:59|3.8015
13:41:00|3.8037
13:41:01|3.8037
13:41:01|3.8037
13:41:04|3.8037
13:41:05|3.8037
13:41:07|3.8037
13:41:08|3.8021
13:41:09|3.8021
13:41:11|3.8021
13:41:12|3.8021
13:41:13|3.8021
13:41:14|3.8021
13:41:16|3.8056
13:41:16|3.8047
13:41:18|3.8047
13:41:18|3.8047
13:41:19|3.8047
13:41:21|3.8047
13:41:22|3.8028
13:41:23|3.8021
13:41:24|3.8021
13:41:25|3.8021
13:41:26|3.8021
13:41:27|3.8021
13:41:28|3.8021
13:41:29|3.8021
13:41:30|3.8021
13:41:31|3.8021
13:41:32|3.8009
13:41:33|3.8009
13:41:34|3.8009
13:41:35|3.8009
13:41:36|3.8009
13:41:37|3.8009
13:41:38|3.8009
13:41:39|3.8009
13:41:40|3.7995
13:41:42|3.7995
13:41:42|3.8031
13:41:44|3.8035
13:41:45|3.8042
13:41:46|3.8042
13:41:46|3.8042
13:41:48|3.805
13:41:48|3.805
13:41:49|3.805
13:41:51|3.805
13:41:52|3.8064
13:41:53|3.8064
13:41:54|3.8064
13:41:54|3.8064
13:41:55|3.8064
13:41:57|3.808
13:41:57|3.808
13:41:58|3.808
13:41:59|3.808
13:42:01|3.81
13:42:02|3.81
13:42:03|3.81
13:42:05|3.8061
13:42:06|3.8048
13:42:08|3.8
13:42:09|3.8
13:42:11|3.8063
13:42:12|3.8063
13:42:13|3.8063
13:42:15|3.8063
13:42:15|3.8063
13:42:16|3.8063
13:42:17|3.8063
13:42:18|3.8063
13:42:20|3.8063
13:42:21|3.8056
13:42:22|3.8056
13:42:23|3.8056
13:42:24|3.8056
13:42:25|3.8056
13:42:26|3.8056
13:42:27|3.8056
13:42:28|3.8056
13:42:29|3.8023
13:42:30|3.8047
13:42:31|3.8047
13:42:32|3.8047
13:42:33|3.8047
13:42:35|3.8055
13:42:35|3.8052
13:42:36|3.8052
13:42:37|3.8052
13:42:38|3.8052
13:42:40|3.8052
13:42:41|3.8052
13:42:42|3.8052
13:42:43|3.8052
13:42:44|3.8052
13:42:45|3.8052
13:42:46|3.8052
13:42:47|3.8052
13:42:48|3.8052
13:42:49|3.802
13:42:50|3.802
13:42:51|3.802
13:42:52|3.8052
13:42:53|3.8052
13:42:54|3.8052
13:42:55|3.8052
13:42:56|3.8061
13:42:57|3.8061
13:42:58|3.8061
13:42:59|3.8061
13:43:01|3.8061
13:43:01|3.8061
13:43:02|3.805
13:43:04|3.805
13:43:05|3.805
13:43:07|3.805
13:43:08|3.805
13:43:09|3.805
13:43:11|3.805
13:43:12|3.805
13:43:14|3.805
13:43:14|3.805
13:43:15|3.805
13:43:17|3.8002
13:43:18|3.8002
13:43:19|3.8002
13:43:20|3.8002
13:43:20|3.8002
13:43:22|3.8002
13:43:23|3.8002
13:43:24|3.8002
13:43:24|3.8002
13:43:26|3.8015
13:43:27|3.8015
13:43:27|3.8015
13:43:29|3.8015
13:43:30|3.8015
13:43:31|3.8024
13:43:33|3.8024
13:43:33|3.8024
13:43:35|3.8024
13:43:36|3.8024
13:43:37|3.8024
13:43:38|3.8024
13:43:39|3.8024
13:43:40|3.8101
13:43:40|3.8101
13:43:42|3.8094
13:43:43|3.8094
13:43:43|3.8033
13:43:45|3.8033
13:43:46|3.8079
13:43:47|3.8079
13:43:47|3.8079
13:43:48|3.8079
13:43:50|3.8079
13:43:51|3.8079
13:43:52|3.8079
13:43:52|3.8072
13:43:54|3.8072
13:43:54|3.8072
13:43:56|3.8072
13:43:57|3.8072
13:43:57|3.8072
13:43:58|3.8072
13:43:59|3.8072
13:44:01|3.8072
13:44:02|3.8072
13:44:03|3.8072
13:44:04|3.8072
13:44:04|3.809
13:44:07|3.809
13:44:08|3.809
13:44:10|3.809
13:44:11|3.809
13:44:12|3.809
13:44:13|3.812
13:44:14|3.809
13:44:16|3.809
13:44:16|3.8088
13:44:17|3.8086
13:44:18|3.8099
13:44:19|3.8116
13:44:20|3.8116
13:44:21|3.8116
13:44:22|3.8116
13:44:23|3.8072
13:44:24|3.8072
13:44:25|3.8072
13:44:26|3.8072
13:44:27|3.8072
13:44:28|3.8072
13:44:29|3.8072
13:44:30|3.8072
13:44:31|3.8072
13:44:32|3.8072
13:44:33|3.8072
13:44:34|3.8072
13:44:35|3.8072
13:44:36|3.8072
13:44:37|3.8072
13:44:38|3.8072
13:44:39|3.8072
13:44:40|3.8072
13:44:41|3.8072
13:44:42|3.8072
13:44:43|3.8072
13:44:44|3.8072
13:44:45|3.8072
13:44:46|3.8072
13:44:47|3.8072
13:44:48|3.8072
13:44:49|3.808
13:44:50|3.808
13:44:51|3.808
13:44:52|3.808
13:44:53|3.808
13:44:54|3.8082
13:44:55|3.8082
13:44:56|3.8082
13:44:58|3.8082
13:44:58|3.8082
13:45:00|3.806
13:45:00|3.806
13:45:02|3.806
13:45:03|3.806
13:45:03|3.806
13:45:05|3.806
13:45:06|3.806
13:45:08|3.806
13:45:09|3.806
13:45:09|3.806
13:45:11|3.8044
13:45:12|3.8044
13:45:14|3.8038
13:45:14|3.8038
13:45:15|3.8038
13:45:16|3.8038
13:45:17|3.8038
13:45:18|3.8038
13:45:19|3.8014
13:45:20|3.8014
13:45:21|3.8014
13:45:23|3.8031
13:45:24|3.8031
13:45:25|3.8031
13:45:26|3.8031
13:45:26|3.8031
13:45:28|3.8031
13:45:28|3.8031
13:45:30|3.8031
13:45:31|3.8031
13:45:32|3.8031
13:45:33|3.8031
13:45:34|3.8031
13:45:35|3.8031
13:45:36|3.8031
13:45:37|3.8007
13:45:38|3.8029
13:45:38|3.8029
13:45:40|3.8029
13:45:41|3.8029
13:45:42|3.8029
13:45:42|3.8029
13:45:44|3.8029
13:45:45|3.8029
13:45:46|3.8029
13:45:47|3.8031
13:45:48|3.8031
13:45:49|3.805
13:45:50|3.805
13:45:51|3.805
13:45:51|3.805
13:45:53|3.805
13:45:54|3.805
13:45:54|3.805
13:45:55|3.805
13:45:57|3.805
13:45:57|3.805
13:45:59|3.805
13:46:00|3.805
13:46:01|3.805
13:46:01|3.805
13:46:03|3.805
13:46:05|3.805
13:46:05|3.805
13:46:06|3.805
13:46:08|3.805
13:46:09|3.805
13:46:11|3.805
13:46:11|3.805
13:46:13|3.8011
13:46:14|3.8011
13:46:15|3.8011
13:46:16|3.8011
13:46:17|3.8011
13:46:19|3.8011
13:46:19|3.8011
13:46:20|3.8011
13:46:22|3.8038
13:46:23|3.8038
13:46:24|3.8038
13:46:25|3.8038
13:46:26|3.8038
13:46:27|3.8038
13:46:29|3.8038
13:46:30|3.8038
13:46:30|3.8008
13:46:31|3.8008
13:46:33|3.8008
13:46:33|3.8008
13:46:34|3.8008
13:46:35|3.8008
13:46:36|3.8007
13:46:38|3.8007
13:46:38|3.8007
13:46:40|3.8007
13:46:41|3.8007
13:46:41|3.8007
13:46:43|3.8007
13:46:43|3.8007
13:46:45|3.8007
13:46:45|3.8008
13:46:46|3.8008
13:46:47|3.8008
13:46:48|3.8007
13:46:50|3.8007
13:46:51|3.8068
13:46:52|3.8068
13:46:53|3.8068
13:46:54|3.8068
13:46:54|3.8068
13:46:55|3.8068
13:46:57|3.8068
13:46:57|3.8068
13:46:59|3.8068
13:46:59|3.8068
13:47:00|3.8068
13:47:01|3.8068
13:47:02|3.8026
13:47:04|3.8026
13:47:04|3.8026
13:47:06|3.8026
13:47:06|3.8026
13:47:08|3.806
13:47:10|3.806
13:47:11|3.806
13:47:12|3.8086
13:47:14|3.8071
13:47:15|3.8071
13:47:16|3.8071
13:47:17|3.8071
13:47:18|3.8071
13:47:19|3.8071
13:47:19|3.8071
13:47:20|3.8071
13:47:21|3.8071
13:47:23|3.8071
13:47:24|3.8071
13:47:25|3.8071
13:47:25|3.8071
13:47:26|3.8072
13:47:28|3.8072
13:47:28|3.8072
13:47:29|3.8072
13:47:31|3.8072
13:47:31|3.8072
13:47:33|3.8072
13:47:34|3.8072
13:47:34|3.8072
13:47:36|3.8072
13:47:36|3.8072
13:47:37|3.8072
13:47:38|3.8072
13:47:39|3.8072
13:47:40|3.8072
13:47:42|3.8072
13:47:43|3.8072
13:47:44|3.8072
13:47:45|3.8082
13:47:46|3.8082
13:47:47|3.8082
13:47:48|3.8068
13:47:50|3.8068
13:47:50|3.8068
13:47:51|3.8068
13:47:52|3.8068
13:47:53|3.8068
13:47:54|3.8068
13:47:55|3.8068
13:47:56|3.8068
13:47:58|3.8068
13:47:58|3.8068
13:47:59|3.8068
13:48:00|3.8068
13:48:01|3.8068
13:48:03|3.8068
13:48:03|3.8068
13:48:04|3.8068
13:48:06|3.8093
13:48:07|3.81
13:48:08|3.81
13:48:09|3.8102
13:48:11|3.8102
13:48:12|3.8102
13:48:14|3.8102
13:48:14|3.8102
13:48:15|3.8113
13:48:17|3.8135
13:48:17|3.8135
13:48:19|3.813
13:48:20|3.813
13:48:21|3.813
13:48:22|3.8146
13:48:23|3.8146
13:48:24|3.8146
13:48:25|3.8146
13:48:25|3.8146
13:48:27|3.8146
13:48:28|3.8146
13:48:29|3.8146
13:48:29|3.8146
13:48:31|3.8146
13:48:33|3.8146
13:48:33|3.8146
13:48:35|3.8146
13:48:36|3.8146
13:48:37|3.8146
13:48:37|3.8146
13:48:39|3.8146
13:48:40|3.8146
13:48:40|3.8146
13:48:41|3.8146
13:48:43|3.8146
13:48:45|3.8146
13:48:45|3.8146
13:48:46|3.8172
13:48:47|3.8172
13:48:48|3.8172
13:48:49|3.8172
13:48:50|3.815
13:48:51|3.815
13:48:52|3.815
13:48:53|3.815
13:48:54|3.8127
13:48:55|3.8127
13:48:56|3.8127
13:48:57|3.8127
13:48:58|3.8127
13:48:59|3.8146
13:49:00|3.8146
13:49:01|3.8146
13:49:03|3.8146
13:49:03|3.8146
13:49:04|3.8146
13:49:05|3.8215
13:49:07|3.8192
13:49:08|3.8192
13:49:09|3.8192
13:49:10|3.8192
13:49:11|3.8192
13:49:13|3.8192
13:49:13|3.8201
13:49:14|3.8183
13:49:15|3.8183
13:49:16|3.8183
13:49:17|3.8183
13:49:18|3.8183
13:49:19|3.8183
13:49:20|3.8221
13:49:22|3.8234
13:49:23|3.8231
13:49:24|3.8252
13:49:25|3.8254
13:49:27|3.8264
13:49:28|3.8264
13:49:30|3.8264
13:49:30|3.8264
13:49:31|3.8264
13:49:32|3.8263
13:49:33|3.824
13:49:34|3.824
13:49:35|3.824
13:49:36|3.824
13:49:37|3.8233
13:49:38|3.8233
13:49:39|3.8233
13:49:40|3.8233
13:49:41|3.8233
13:49:42|3.8233
13:49:43|3.8233
13:49:44|3.8233
13:49:45|3.8233
13:49:46|3.8233
13:49:47|3.8233
13:49:48|3.8233
13:49:49|3.8266
13:49:50|3.8266
13:49:51|3.8266
13:49:52|3.8266
13:49:53|3.8266
13:49:54|3.8266
13:49:55|3.8234
13:49:56|3.8234
13:49:57|3.8271
13:49:58|3.8271
13:49:59|3.8271
13:50:00|3.8271
13:50:01|3.8236
13:50:02|3.8236
13:50:03|3.8236
13:50:04|3.8236
13:50:05|3.8236
13:50:06|3.8236
13:50:07|3.8236
13:50:08|3.8236
13:50:09|3.8236
13:50:10|3.8228
13:50:12|3.8228
13:50:14|3.822
13:50:14|3.822
13:50:15|3.824
13:50:16|3.824
13:50:18|3.824
13:50:19|3.824
13:50:20|3.824
13:50:21|3.824
13:50:22|3.824
13:50:23|3.8267
13:50:24|3.8267
13:50:25|3.8267
13:50:26|3.8267
13:50:27|3.8267
13:50:28|3.8267
13:50:29|3.8241
13:50:30|3.8241
13:50:31|3.8241
13:50:32|3.8224
13:50:33|3.8224
13:50:34|3.8224
13:50:35|3.8224
13:50:37|3.8224
13:50:38|3.8224
13:50:39|3.826
13:50:41|3.826
13:50:41|3.8237
13:50:42|3.8237
13:50:44|3.8237
13:50:44|3.8237
13:50:46|3.8237
13:50:47|3.8237
13:50:48|3.8237
13:50:48|3.8259
13:50:50|3.8259
13:50:51|3.8259
13:50:52|3.8259
13:50:53|3.8259
13:50:53|3.8259
13:50:55|3.8259
13:50:55|3.8259
13:50:57|3.8259
13:50:58|3.8225
13:50:59|3.8225
13:50:59|3.8225
13:51:01|3.8225
13:51:01|3.8225
13:51:02|3.8225
13:51:03|3.8225
13:51:06|3.8217
13:51:06|3.8217
13:51:07|3.8217
13:51:09|3.822
13:51:10|3.822
13:51:11|3.8221
13:51:12|3.8221
13:51:13|3.8221
13:51:14|3.8221
13:51:15|3.8221
13:51:17|3.8221
13:51:17|3.8221
13:51:20|3.8221
13:51:20|3.8221
13:51:21|3.8221
13:51:22|3.822
13:51:23|3.8206
13:51:24|3.8192
13:51:25|3.8194
13:51:26|3.8194
13:51:27|3.8194
13:51:28|3.8194
13:51:30|3.8194
13:51:30|3.8194
13:51:33|3.8194
13:51:33|3.8194
13:51:34|3.8194
13:51:35|3.8194
13:51:36|3.8194
13:51:38|3.8194
13:51:38|3.8194
13:51:40|3.8194
13:51:41|3.8194
13:51:42|3.8194
13:51:42|3.8194
13:51:45|3.8194
13:51:45|3.8221
13:51:46|3.8221
13:51:47|3.8221
13:51:48|3.8221
13:51:49|3.8185
13:51:50|3.8185
13:51:52|3.8185
13:51:52|3.8187
13:51:54|3.8187
13:51:54|3.8184
13:51:56|3.8184
13:51:57|3.8184
13:51:57|3.8184
13:51:58|3.8184
13:52:00|3.8226
13:52:00|3.8226
13:52:01|3.8226
13:52:02|3.8226
13:52:03|3.8226
13:52:05|3.8226
13:52:05|3.8226
13:52:08|3.8226
13:52:08|3.8226
13:52:10|3.8226
13:52:11|3.8212
13:52:12|3.8212
13:52:13|3.8212
13:52:14|3.8212
13:52:15|3.8212
13:52:17|3.8245
13:52:18|3.8245
13:52:18|3.8203
13:52:20|3.8196
13:52:21|3.8196
13:52:23|3.8214
13:52:23|3.8214
13:52:24|3.8214
13:52:25|3.8214
13:52:27|3.8214
13:52:28|3.8214
13:52:28|3.8214
13:52:30|3.8199
13:52:31|3.8199
13:52:31|3.8202
13:52:33|3.8202
13:52:34|3.8202
13:52:35|3.8202
13:52:37|3.8202
13:52:37|3.8201
13:52:38|3.8201
13:52:39|3.8201
13:52:40|3.8201
13:52:41|3.8201
13:52:42|3.8201
13:52:43|3.8181
13:52:44|3.8178
13:52:45|3.8178
13:52:46|3.8178
13:52:47|3.8178
13:52:48|3.8178
13:52:49|3.8217
13:52:50|3.8217
13:52:51|3.8217
13:52:52|3.8217
13:52:53|3.8217
13:52:55|3.8217
13:52:56|3.8217
13:52:57|3.8217
13:52:58|3.8244
13:52:58|3.8244
13:53:01|3.8214
13:53:01|3.8214
13:53:02|3.8213
13:53:03|3.8213
13:53:04|3.8213
13:53:05|3.8213
13:53:06|3.8213
13:53:08|3.8213
13:53:09|3.8213
13:53:10|3.8208
13:53:11|3.8208
13:53:12|3.8208
13:53:13|3.8208
13:53:13|3.8208
13:53:16|3.8181
13:53:16|3.8181
13:53:17|3.8181
13:53:18|3.8181
13:53:19|3.8181
13:53:20|3.8181
13:53:21|3.8181
13:53:22|3.8181
13:53:24|3.8164
13:53:25|3.8162
13:53:26|3.8162
13:53:27|3.8162
13:53:28|3.8162
13:53:28|3.8162
13:53:30|3.8162
13:53:31|3.8162
13:53:32|3.8162
13:53:32|3.8162
13:53:33|3.8162
13:53:35|3.8162
13:53:36|3.8162
13:53:36|3.8194
13:53:37|3.8194
13:53:39|3.8194
13:53:40|3.8194
13:53:41|3.8194
13:53:41|3.8171
13:53:42|3.8171
13:53:44|3.8171
13:53:45|3.8171
13:53:46|3.8171
13:53:46|3.817
13:53:47|3.8171
13:53:48|3.8143
13:53:50|3.8143
13:53:51|3.8143
13:53:51|3.8138
13:53:53|3.8138
13:53:54|3.8138
13:53:55|3.8138
13:53:56|3.8146
13:53:56|3.8146
13:53:57|3.8146
13:53:59|3.8146
13:53:59|3.8146
13:54:01|3.8146
13:54:02|3.8146
13:54:03|3.8146
13:54:04|3.8146
13:54:05|3.8146
13:54:06|3.8146
13:54:07|3.8154
13:54:08|3.8154
13:54:09|3.8154
13:54:10|3.8154
13:54:10|3.8156
13:54:12|3.8154
13:54:13|3.8154
13:54:13|3.8154
13:54:14|3.8154
13:54:15|3.8154
13:54:16|3.8154
13:54:18|3.8154
13:54:20|3.8154
13:54:20|3.8154
13:54:21|3.8154
13:54:22|3.8154
13:54:23|3.8154
13:54:24|3.8154
13:54:25|3.8154
13:54:26|3.8154
13:54:27|3.8175
13:54:28|3.8175
13:54:29|3.8175
13:54:30|3.8175
13:54:31|3.8175
13:54:32|3.8175
13:54:33|3.8161
13:54:34|3.8161
13:54:35|3.8161
13:54:36|3.8163
13:54:37|3.8163
13:54:38|3.8163
13:54:39|3.8163
13:54:40|3.8163
13:54:41|3.8163
13:54:42|3.8163
13:54:43|3.8163
13:54:44|3.8163
13:54:45|3.8194
13:54:46|3.8194
13:54:47|3.8194
13:54:48|3.8194
13:54:49|3.8194
13:54:51|3.8194
13:54:51|3.8194
13:54:53|3.8194
13:54:53|3.8194
13:54:54|3.8194
13:54:56|3.8132
13:54:57|3.8132
13:54:58|3.8125
13:54:59|3.8125
13:55:00|3.8125
13:55:01|3.8125
13:55:02|3.8125
13:55:03|3.8108
13:55:04|3.8104
13:55:05|3.8104
13:55:06|3.8085
13:55:07|3.8085
13:55:09|3.8085
13:55:10|3.8085
13:55:11|3.8083
13:55:12|3.8084
13:55:12|3.8049
13:55:13|3.804
13:55:15|3.8032
13:55:16|3.8051
13:55:17|3.805
13:55:19|3.805
13:55:20|3.805
13:55:21|3.8035
13:55:22|3.8035
13:55:23|3.8035
13:55:24|3.8076
13:55:25|3.8076
13:55:27|3.8076
13:55:28|3.8076
13:55:28|3.8085
13:55:30|3.8085
13:55:32|3.8072
13:55:32|3.8072
13:55:34|3.8072
13:55:35|3.8072
13:55:35|3.8072
13:55:36|3.8072
13:55:37|3.8072
13:55:39|3.8072
13:55:40|3.8072
13:55:41|3.8072
13:55:42|3.8072
13:55:42|3.8072
13:55:43|3.8107
13:55:44|3.8107
13:55:45|3.8107
13:55:47|3.8107
13:55:47|3.8107
13:55:49|3.8107
13:55:49|3.8107
13:55:51|3.8107
13:55:52|3.8107
13:55:52|3.8107
13:55:53|3.8107
13:55:55|3.8107
13:55:56|3.8107
13:55:57|3.8107
13:55:58|3.8107
13:55:59|3.8107
13:56:00|3.8111
13:56:01|3.8133
13:56:02|3.8133
13:56:03|3.8133
13:56:04|3.8135
13:56:05|3.8135
13:56:06|3.8135
13:56:07|3.8135
13:56:08|3.8135
13:56:09|3.8135
13:56:11|3.8133
13:56:12|3.8133
13:56:13|3.8133
13:56:14|3.8133
13:56:15|3.8133
13:56:16|3.8133
13:56:18|3.8133
13:56:19|3.8156
13:56:20|3.8156
13:56:21|3.8107
13:56:22|3.8107
13:56:23|3.8107
13:56:24|3.8107
13:56:25|3.8107
13:56:26|3.8107
13:56:27|3.8107
13:56:28|3.8107
13:56:29|3.8107
13:56:30|3.8107
13:56:31|3.8107
13:56:33|3.8156
13:56:34|3.8152
13:56:35|3.8134
13:56:36|3.8134
13:56:37|3.8134
13:56:38|3.8134
13:56:39|3.8121
13:56:40|3.8122
13:56:41|3.8122
13:56:42|3.8122
13:56:43|3.8122
13:56:44|3.8095
13:56:45|3.8095
13:56:46|3.8095
13:56:47|3.8095
13:56:48|3.8095
13:56:49|3.8095
13:56:50|3.8095
13:56:51|3.8095
13:56:52|3.8095
13:56:53|3.8095
13:56:54|3.8095
13:56:55|3.8095
13:56:56|3.8084
13:56:57|3.8084
13:56:58|3.8084
13:56:59|3.8084
13:57:00|3.8084
13:57:02|3.8143
13:57:02|3.8143
13:57:04|3.8105
13:57:06|3.8105
13:57:07|3.8105
13:57:07|3.8105
13:57:08|3.809
13:57:10|3.809
13:57:11|3.809
13:57:11|3.809
13:57:12|3.809
13:57:14|3.809
13:57:15|3.809
13:57:15|3.8109
13:57:17|3.8109
13:57:17|3.8109
13:57:18|3.8109
13:57:20|3.8109
13:57:21|3.8109
13:57:22|3.8116
13:57:24|3.8116
13:57:25|3.8116
13:57:25|3.8116
13:57:26|3.8116
13:57:27|3.8116
13:57:29|3.8114
13:57:30|3.8114
13:57:31|3.8114
13:57:32|3.8114
13:57:33|3.8114
13:57:34|3.8114
13:57:35|3.8114
13:57:36|3.8114
13:57:37|3.8067
13:57:38|3.8067
13:57:39|3.8078
13:57:40|3.8078
13:57:41|3.8087
13:57:42|3.8087
13:57:43|3.8087
13:57:45|3.8087
13:57:45|3.8087
13:57:46|3.8087
13:57:48|3.8087
13:57:48|3.8087
13:57:49|3.8087
13:57:50|3.8087
13:57:52|3.8087
13:57:53|3.8087
13:57:54|3.8087
13:57:55|3.8087
13:57:56|3.8004
13:57:57|3.8006
13:57:58|3.7949
13:57:59|3.7969
13:58:00|3.7969
13:58:01|3.7969
13:58:02|3.7977
13:58:03|3.7999
13:58:04|3.7964
13:58:06|3.7964
13:58:06|3.7964
13:58:08|3.7964
13:58:09|3.7964
13:58:11|3.7964
13:58:11|3.7964
13:58:12|3.7959
13:58:13|3.7959
13:58:14|3.7959
13:58:15|3.7944
13:58:16|3.7948
13:58:18|3.7942
13:58:19|3.7942
13:58:19|3.794
13:58:21|3.794
13:58:22|3.794
13:58:23|3.793
13:58:23|3.793
13:58:25|3.793
13:58:25|3.793
13:58:26|3.7939
13:58:27|3.7939
13:58:28|3.7953
13:58:29|3.7953
13:58:31|3.7953
13:58:32|3.7953
13:58:33|3.7953
13:58:34|3.7953
13:58:35|3.799
13:58:36|3.799
13:58:37|3.799
13:58:38|3.799
13:58:39|3.7948
13:58:40|3.7924
13:58:41|3.793
13:58:42|3.793
13:58:43|3.793
13:58:44|3.793
13:58:45|3.793
13:58:46|3.793
13:58:47|3.793
13:58:48|3.793
13:58:49|3.793
13:58:50|3.793
13:58:51|3.793
13:58:52|3.793
13:58:53|3.793
13:58:54|3.793
13:58:55|3.793
13:58:56|3.793
13:58:57|3.793
13:58:58|3.7957
13:58:59|3.7957
13:59:00|3.7957
13:59:01|3.7957
13:59:02|3.7957
13:59:03|3.7957
13:59:04|3.7957
13:59:05|3.7957
13:59:06|3.7957
13:59:08|3.7957
13:59:09|3.7957
13:59:10|3.7957
13:59:11|3.7957
13:59:11|3.7957
13:59:13|3.7957
13:59:13|3.7644
13:59:14|3.7678
13:59:16|3.7614
13:59:16|3.7652
13:59:17|3.7653
13:59:18|3.7644
13:59:20|3.7644
13:59:21|3.7644
13:59:22|3.7655
13:59:23|3.7663
13:59:25|3.7671
13:59:26|3.7671
13:59:27|3.7671
13:59:28|3.764
13:59:29|3.764
13:59:30|3.7657
13:59:31|3.7665
13:59:32|3.7665
13:59:33|3.7671
13:59:34|3.7671
13:59:35|3.7671
13:59:36|3.7674
13:59:37|3.7674
13:59:38|3.7685
13:59:39|3.7713
13:59:40|3.772
13:59:41|3.772
13:59:42|3.772
13:59:43|3.7744
13:59:44|3.7744
13:59:45|3.7744
13:59:46|3.7744
13:59:47|3.7728
13:59:48|3.7728
13:59:49|3.7759
13:59:50|3.7759
13:59:51|3.7759
13:59:52|3.7759
13:59:53|3.7759
13:59:54|3.7759
13:59:55|3.7764
13:59:56|3.7801
13:59:57|3.7813
13:59:58|3.7813
13:59:59|3.7813
14:00:00|3.7813
14:00:01|3.7813
14:00:02|3.7813
14:00:03|3.7813
14:00:04|3.7871
14:00:05|3.7871
14:00:06|3.7862
14:00:07|3.7862
14:00:08|3.7862
14:00:10|3.788
14:00:11|3.788
14:00:12|3.788
14:00:13|3.7877
14:00:13|3.7877
14:00:14|3.7877
14:00:15|3.7877
14:00:16|3.7887
14:00:18|3.7887
14:00:18|3.7887
14:00:20|3.7887
14:00:20|3.7887
14:00:22|3.7887
14:00:24|3.7851
14:00:25|3.7851
14:00:26|3.7851
14:00:28|3.7809
14:00:29|3.7809
14:00:30|3.7809
14:00:31|3.782
14:00:32|3.782
14:00:33|3.781
14:00:34|3.781
14:00:35|3.78
14:00:36|3.7814
14:00:37|3.7814
14:00:38|3.7814
14:00:39|3.7793
14:00:40|3.7778
14:00:41|3.7764
14:00:42|3.7752
14:00:43|3.7752
14:00:44|3.7752
14:00:45|3.7752
14:00:46|3.7752
14:00:47|3.773
14:00:48|3.773
14:00:49|3.7706
14:00:51|3.7728
14:00:52|3.7728
14:00:53|3.7728
14:00:54|3.7728
14:00:55|3.7728
14:00:56|3.7704
14:00:57|3.7705
14:00:58|3.7716
14:00:59|3.7716
14:01:00|3.7716
14:01:01|3.7716
14:01:03|3.7716
14:01:03|3.7716
14:01:04|3.7716
14:01:05|3.7629
14:01:06|3.7629
14:01:07|3.7688
14:01:08|3.7688
14:01:09|3.7688
14:01:10|3.7688
14:01:11|3.7688
14:01:12|3.7688
14:01:13|3.7688
14:01:15|3.7688
14:01:16|3.7688
14:01:17|3.7688
14:01:18|3.7688
14:01:19|3.7688
14:01:20|3.7688
14:01:21|3.7688
14:01:22|3.7688
14:01:24|3.7688
14:01:25|3.7652
14:01:26|3.7645
14:01:28|3.7645
14:01:28|3.7619
14:01:29|3.7654
14:01:30|3.7657
14:01:32|3.7647
14:01:32|3.7647
14:01:34|3.7664
14:01:35|3.7678
14:01:35|3.7678
14:01:37|3.7678
14:01:37|3.7678
14:01:39|3.7678
14:01:40|3.7645
14:01:41|3.7653
14:01:42|3.7653
14:01:43|3.766
14:01:45|3.766
14:01:45|3.7681
14:01:46|3.7687
14:01:48|3.7687
14:01:48|3.7687
14:01:49|3.7687
14:01:50|3.7687
14:01:52|3.7687
14:01:53|3.7687
14:01:53|3.7687
14:01:55|3.7673
14:01:56|3.7686
14:01:57|3.7686
14:01:58|3.7686
14:01:59|3.7681
14:02:00|3.7681
14:02:02|3.7681
14:02:03|3.7681
14:02:03|3.7681
14:02:04|3.7687
14:02:05|3.7652
14:02:06|3.768
14:02:08|3.7659
14:02:09|3.7659
14:02:09|3.7659
14:02:11|3.7659
14:02:12|3.7659
14:02:13|3.7659
14:02:13|3.7659
14:02:14|3.7659
14:02:15|3.7632
14:02:17|3.7644
14:02:17|3.7645
14:02:19|3.7645
14:02:20|3.7646
14:02:21|3.7646
14:02:22|3.7646
14:02:22|3.7646
14:02:24|3.7621
14:02:26|3.7646
14:02:26|3.7646
14:02:28|3.7646
14:02:30|3.7677
14:02:31|3.768
14:02:32|3.768
14:02:33|3.768
14:02:34|3.768
14:02:35|3.7686
14:02:36|3.7686
14:02:37|3.7686
14:02:38|3.7686
14:02:39|3.7686
14:02:40|3.7677
14:02:41|3.7677
14:02:42|3.7677
14:02:43|3.7677
14:02:45|3.7677
14:02:45|3.7688
14:02:46|3.7688
14:02:48|3.7693
14:02:48|3.7721
14:02:49|3.7721
14:02:51|3.7721
14:02:51|3.7745
14:02:53|3.7764
14:02:54|3.7745
14:02:54|3.7745
14:02:55|3.7745
14:02:56|3.7745
14:02:58|3.7745
14:02:59|3.7745
14:03:00|3.7765
14:03:01|3.7769
14:03:02|3.774
14:03:03|3.7743
14:03:04|3.7743
14:03:05|3.7743
14:03:06|3.7788
14:03:07|3.7797
14:03:08|3.7797
14:03:09|3.7797
14:03:10|3.7789
14:03:11|3.7774
14:03:12|3.7774
14:03:13|3.7774
14:03:14|3.7753
14:03:15|3.7753
14:03:16|3.7753
14:03:17|3.7753
14:03:18|3.7753
14:03:19|3.7793
14:03:20|3.7799
14:03:21|3.7799
14:03:22|3.7799
14:03:23|3.7799
14:03:24|3.7835
14:03:26|3.7835
14:03:27|3.7835
14:03:28|3.7835
14:03:29|3.7835
14:03:31|3.7835
14:03:31|3.7835
14:03:33|3.7835
14:03:34|3.7888
14:03:35|3.7899
14:03:36|3.7899
14:03:37|3.7899
14:03:38|3.7899
14:03:39|3.7899
14:03:40|3.7899
14:03:41|3.7899
14:03:42|3.7904
14:03:43|3.7892
14:03:44|3.7921
14:03:45|3.7892
14:03:47|3.7892
14:03:47|3.7939
14:03:48|3.7939
14:03:50|3.7939
14:03:51|3.7939
14:03:52|3.7917
14:03:53|3.7917
14:03:55|3.7889
14:03:55|3.7894
14:03:57|3.7875
14:03:58|3.7875
14:03:58|3.7892
14:04:00|3.7892
14:04:00|3.7935
14:04:02|3.7935
14:04:03|3.7935
14:04:04|3.7935
14:04:04|3.7935
14:04:05|3.7954
14:04:07|3.7921
14:04:08|3.7948
14:04:09|3.7948
14:04:09|3.7948
14:04:11|3.7919
14:04:11|3.7882
14:04:13|3.7882
14:04:14|3.7882
14:04:15|3.787
14:04:17|3.7917
14:04:17|3.7921
14:04:19|3.7934
14:04:20|3.7934
14:04:21|3.7934
14:04:22|3.7934
14:04:23|3.7945
14:04:24|3.7945
14:04:25|3.7945
14:04:26|3.7945
14:04:27|3.7915
14:04:29|3.7915
14:04:30|3.7915
14:04:31|3.7915
14:04:32|3.7918
14:04:33|3.7918
14:04:34|3.7918
14:04:36|3.7885
14:04:36|3.7911
14:04:38|3.79
14:04:40|3.7925
14:04:41|3.7925
14:04:42|3.7925
14:04:43|3.7925
14:04:44|3.7925
14:04:46|3.7925
14:04:47|3.7925
14:04:48|3.7925
14:04:49|3.7925
14:04:50|3.7925
14:04:51|3.791
14:04:52|3.791
14:04:53|3.791
14:04:54|3.791
14:04:56|3.7948
14:04:56|3.7895
14:04:57|3.7895
14:04:59|3.7895
14:05:00|3.7895
14:05:00|3.7882
14:05:01|3.7873
14:05:02|3.7873
14:05:04|3.7873
14:05:04|3.7873
14:05:05|3.7873
14:05:07|3.7873
14:05:07|3.7873
14:05:09|3.7864
14:05:10|3.7864
14:05:11|3.7897
14:05:12|3.7897
14:05:13|3.7897
14:05:14|3.7897
14:05:15|3.7897
14:05:17|3.7897
14:05:17|3.7897
14:05:18|3.7897
14:05:19|3.7897
14:05:21|3.7897
14:05:21|3.7897
14:05:23|3.7897
14:05:23|3.7897
14:05:24|3.7897
14:05:26|3.7897
14:05:27|3.7897
14:05:28|3.7897
14:05:29|3.7897
14:05:31|3.7897
14:05:32|3.7897
14:05:33|3.7851
14:05:34|3.7851
14:05:36|3.7851
14:05:36|3.7851
14:05:38|3.7851
14:05:39|3.7851
14:05:40|3.7836
14:05:41|3.7816
14:05:42|3.7809
14:05:43|3.7809
14:05:44|3.7809
14:05:45|3.7809
14:05:47|3.7821
14:05:48|3.7809
14:05:48|3.7809
14:05:50|3.7782
14:05:50|3.7785
14:05:52|3.7785
14:05:53|3.7811
14:05:55|3.7811
14:05:55|3.7811
14:05:56|3.7751
14:05:57|3.7751
14:05:58|3.7751
14:05:59|3.7785
14:06:00|3.7785
14:06:01|3.7785
14:06:03|3.7794
14:06:04|3.7804
14:06:06|3.7804
14:06:07|3.7804
14:06:08|3.7804
14:06:09|3.7804
14:06:10|3.7785
14:06:11|3.7791
14:06:11|3.7791
14:06:14|3.7791
14:06:14|3.7791
14:06:15|3.7791
14:06:16|3.7791
14:06:17|3.7791
14:06:18|3.7791
14:06:19|3.7791
14:06:20|3.7791
14:06:21|3.7791
14:06:22|3.7791
14:06:23|3.7791
14:06:24|3.7791
14:06:25|3.7791
14:06:26|3.7791
14:06:28|3.7791
14:06:30|3.78
14:06:30|3.78
14:06:32|3.78
14:06:34|3.7793
14:06:35|3.7793
14:06:36|3.78
14:06:36|3.78
14:06:38|3.78
14:06:39|3.7804
14:06:39|3.7804
14:06:42|3.7804
14:06:42|3.7804
14:06:43|3.7804
14:06:44|3.7804
14:06:45|3.7804
14:06:46|3.7813
14:06:47|3.7813
14:06:48|3.7813
14:06:49|3.7813
14:06:50|3.7813
14:06:51|3.7835
14:06:53|3.7835
14:06:55|3.7835
14:06:55|3.7837
14:06:56|3.7837
14:06:57|3.7813
14:06:58|3.7846
14:06:59|3.7846
14:07:00|3.7846
14:07:01|3.7846
14:07:03|3.7845
14:07:03|3.7845
14:07:05|3.7845
14:07:06|3.7845
14:07:08|3.785
14:07:08|3.7808
14:07:09|3.7808
14:07:10|3.7808
14:07:11|3.7808
14:07:12|3.7808
14:07:13|3.7808
14:07:14|3.7808
14:07:15|3.7808
14:07:16|3.7808
14:07:18|3.7808
14:07:19|3.7808
14:07:19|3.7808
14:07:21|3.7805
14:07:22|3.7806
14:07:23|3.7775
14:07:24|3.7823
14:07:25|3.7823
14:07:25|3.7823
14:07:27|3.7823
14:07:28|3.7823
14:07:28|3.7823
14:07:30|3.7823
14:07:32|3.7823
14:07:32|3.7792
14:07:33|3.7756
14:07:34|3.7751
14:07:35|3.7751
14:07:36|3.7751
14:07:37|3.7751
14:07:38|3.775
14:07:39|3.775
14:07:40|3.775
14:07:41|3.775
14:07:42|3.775
14:07:43|3.775
14:07:45|3.775
14:07:45|3.775
14:07:46|3.775
14:07:47|3.775
14:07:50|3.775
14:07:50|3.775
14:07:51|3.775
14:07:52|3.775
14:07:53|3.775
14:07:54|3.775
14:07:55|3.775
14:07:56|3.7778
14:07:57|3.7778
14:07:58|3.7778
14:07:59|3.7778
14:08:00|3.7778
14:08:01|3.7778
14:08:02|3.7778
14:08:03|3.7778
14:08:05|3.7753
14:08:06|3.7753
14:08:08|3.7753
14:08:09|3.7753
14:08:09|3.7753
14:08:11|3.7774
14:08:13|3.7774
14:08:13|3.7774
14:08:14|3.7774
14:08:15|3.7774
14:08:16|3.7774
14:08:17|3.7774
14:08:18|3.7774
14:08:20|3.7779
14:08:20|3.7779
14:08:21|3.7779
14:08:22|3.7779
14:08:23|3.7779
14:08:25|3.7779
14:08:26|3.7779
14:08:26|3.7779
14:08:27|3.7779
14:08:29|3.7779
14:08:30|3.7805
14:08:31|3.7805
14:08:32|3.7805
14:08:34|3.7805
14:08:34|3.7805
14:08:36|3.7805
14:08:37|3.7805
14:08:39|3.7809
14:08:39|3.7809
14:08:40|3.7809
14:08:42|3.7809
14:08:43|3.7809
14:08:44|3.7809
14:08:45|3.7809
14:08:46|3.7809
14:08:47|3.7804
14:08:48|3.7804
14:08:49|3.7804
14:08:50|3.7804
14:08:51|3.7804
14:08:52|3.7804
14:08:53|3.7804
14:08:54|3.7804
14:08:55|3.7804
14:08:56|3.7804
14:08:57|3.7804
14:08:58|3.7775
14:08:59|3.7769
14:09:01|3.7769
14:09:01|3.7769
14:09:02|3.7769
14:09:04|3.7769
14:09:05|3.7769
14:09:06|3.7769
14:09:08|3.7769
14:09:08|3.7769
14:09:09|3.7769
14:09:10|3.7769
14:09:11|3.7769
14:09:12|3.7769
14:09:13|3.7769
14:09:14|3.7777
14:09:15|3.7777
14:09:16|3.7777
14:09:17|3.7777
14:09:18|3.7777
14:09:19|3.7779
14:09:20|3.7779
14:09:21|3.778
14:09:22|3.778
14:09:23|3.778
14:09:25|3.778
14:09:26|3.778
14:09:27|3.778
14:09:28|3.778
14:09:28|3.778
14:09:30|3.778
14:09:31|3.778
14:09:33|3.778
14:09:33|3.778
14:09:35|3.778
14:09:35|3.778
14:09:37|3.778
14:09:38|3.778
14:09:39|3.7761
14:09:40|3.7761
14:09:41|3.7761
14:09:42|3.7761
14:09:43|3.7761
14:09:44|3.7761
14:09:46|3.7761
14:09:46|3.7761
14:09:47|3.7761
14:09:49|3.778
14:09:50|3.778
14:09:51|3.778
14:09:51|3.778
14:09:53|3.778
14:09:54|3.778
14:09:55|3.778
14:09:56|3.778
14:09:57|3.778
14:09:58|3.778
14:09:59|3.778
14:10:00|3.778
14:10:01|3.778
14:10:02|3.7753
14:10:04|3.7725
14:10:04|3.7725
14:10:05|3.7725
14:10:07|3.7755
14:10:09|3.7759
14:10:10|3.7759
14:10:11|3.7759
14:10:12|3.7759
14:10:12|3.7759
14:10:14|3.7759
14:10:15|3.7759
14:10:15|3.7759
14:10:16|3.7759
14:10:18|3.7759
14:10:19|3.7719
14:10:20|3.7719
14:10:21|3.7719
14:10:22|3.7702
14:10:23|3.7702
14:10:24|3.7702
14:10:26|3.7698
14:10:26|3.7698
14:10:28|3.7686
14:10:28|3.7625
14:10:29|3.7664
14:10:31|3.7664
14:10:32|3.7664
14:10:33|3.7642
14:10:35|3.7642
14:10:36|3.7642
14:10:37|3.7642
14:10:38|3.7642
14:10:39|3.7642
14:10:40|3.7642
14:10:42|3.7613
14:10:43|3.761
14:10:44|3.761
14:10:45|3.761
14:10:46|3.7618
14:10:47|3.7618
14:10:48|3.7601
14:10:49|3.7601
14:10:50|3.7601
14:10:51|3.76
14:10:52|3.761
14:10:53|3.7599
14:10:54|3.7599
14:10:55|3.7599
14:10:56|3.7599
14:10:57|3.7599
14:10:58|3.7599
14:10:59|3.7599
14:11:00|3.7599
14:11:01|3.7632
14:11:02|3.7632
14:11:03|3.7638
14:11:04|3.7638
14:11:05|3.7638
14:11:06|3.7654
14:11:07|3.7654
14:11:08|3.7617
14:11:09|3.7653
14:11:10|3.7653
14:11:11|3.7653
14:11:12|3.7653
14:11:13|3.7653
14:11:14|3.7653
14:11:15|3.7653
14:11:16|3.7653
14:11:17|3.7665
14:11:18|3.7665
14:11:19|3.7665
14:11:20|3.7665
14:11:21|3.7665
14:11:22|3.7653
14:11:23|3.7653
14:11:24|3.7653
14:11:25|3.7653
14:11:26|3.7652
14:11:27|3.7652
14:11:28|3.7652
14:11:29|3.7652
14:11:30|3.7652
14:11:31|3.7652
14:11:32|3.7652
14:11:34|3.7714
14:11:34|3.7714
14:11:36|3.7707
14:11:37|3.7707
14:11:38|3.7707
14:11:39|3.7707
14:11:40|3.7707
14:11:41|3.7707
14:11:42|3.7707
14:11:44|3.7707
14:11:45|3.7707
14:11:46|3.771
14:11:47|3.771
14:11:47|3.7682
14:11:49|3.7668
14:11:50|3.7681
14:11:51|3.7669
14:11:53|3.7662
14:11:54|3.7662
14:11:55|3.7656
14:11:56|3.7656
14:11:57|3.7679
14:11:58|3.7679
14:11:59|3.7679
14:12:01|3.7681
14:12:02|3.7681
14:12:02|3.7681
14:12:04|3.7681
14:12:05|3.7681
14:12:07|3.7672
14:12:08|3.7672
14:12:09|3.7672
14:12:09|3.7698
14:12:10|3.7698
14:12:11|3.7701
14:12:12|3.7701
14:12:14|3.7711
14:12:15|3.7711
14:12:16|3.7683
14:12:17|3.7683
14:12:17|3.7683
14:12:19|3.7683
14:12:19|3.7683
14:12:20|3.7683
14:12:21|3.7711
14:12:22|3.7715
14:12:23|3.7715
14:12:25|3.7715
14:12:25|3.7715
14:12:27|3.7715
14:12:28|3.7722
14:12:29|3.7722
14:12:30|3.7661
14:12:31|3.7661
14:12:32|3.7676
14:12:33|3.7676
14:12:35|3.7676
14:12:35|3.7676
14:12:37|3.7676
14:12:38|3.7676
14:12:39|3.7676
14:12:40|3.7676
14:12:41|3.7676
14:12:42|3.7686
14:12:43|3.77
14:12:44|3.77
14:12:45|3.7685
14:12:46|3.7685
14:12:47|3.7685
14:12:48|3.7685
14:12:49|3.7685
14:12:50|3.7671
14:12:51|3.7659
14:12:52|3.7676
14:12:53|3.7676
14:12:54|3.768
14:12:55|3.7645
14:12:56|3.7645
14:12:57|3.7645
14:12:58|3.7645
14:12:59|3.7645
14:13:00|3.7645
14:13:01|3.7645
14:13:02|3.77
14:13:03|3.77
14:13:05|3.77
14:13:05|3.7669
14:13:06|3.766
14:13:07|3.7658
14:13:08|3.7661
14:13:09|3.7661
14:13:11|3.7661
14:13:11|3.7661
14:13:13|3.7661
14:13:13|3.7661
14:13:14|3.766
14:13:15|3.766
14:13:16|3.766
14:13:17|3.766
14:13:19|3.766
14:13:19|3.766
14:13:20|3.766
14:13:21|3.766
14:13:23|3.766
14:13:23|3.766
14:13:24|3.766
14:13:26|3.766
14:13:27|3.7627
14:13:28|3.7627
14:13:28|3.7627
14:13:29|3.7627
14:13:30|3.7627
14:13:31|3.7627
14:13:33|3.7627
14:13:33|3.7627
14:13:35|3.7627
14:13:36|3.7627
14:13:37|3.7627
14:13:38|3.7627
14:13:39|3.7627
14:13:41|3.7627
14:13:41|3.7627
14:13:42|3.7687
14:13:44|3.7687
14:13:46|3.7687
14:13:46|3.7687
14:13:48|3.77
14:13:49|3.768
14:13:50|3.77
14:13:50|3.7684
14:13:52|3.7684
14:13:53|3.7684
14:13:54|3.7684
14:13:55|3.7684
14:13:56|3.7684
14:13:57|3.7684
14:13:58|3.7683
14:13:59|3.7683
14:14:00|3.7683
14:14:01|3.7683
14:14:02|3.7683
14:14:03|3.7683
14:14:04|3.7683
14:14:05|3.7683
14:14:06|3.7683
14:14:07|3.7732
14:14:08|3.7732
14:14:09|3.7732
14:14:10|3.7746
14:14:11|3.7765
14:14:12|3.7765
14:14:13|3.7765
14:14:14|3.7732
14:14:15|3.7732
14:14:16|3.7732
14:14:17|3.7732
14:14:18|3.7732
14:14:19|3.7732
14:14:20|3.7732
14:14:22|3.7764
14:14:23|3.7776
14:14:25|3.7789
14:14:25|3.7789
14:14:27|3.7789
14:14:28|3.7789
14:14:28|3.7789
14:14:29|3.7789
14:14:31|3.7785
14:14:31|3.7761
14:14:33|3.7761
14:14:33|3.7761
14:14:34|3.7761
14:14:35|3.7761
14:14:37|3.7761
14:14:38|3.7761
14:14:39|3.7761
14:14:41|3.7761
14:14:42|3.7761
14:14:43|3.7761
14:14:44|3.7761
14:14:45|3.7761
14:14:45|3.7741
14:14:47|3.7741
14:14:48|3.7741
14:14:50|3.7741
14:14:50|3.7741
14:14:51|3.7741
14:14:52|3.7741
14:14:54|3.7741
14:14:55|3.7741
14:14:56|3.7707
14:14:56|3.7707
14:14:58|3.7707
14:14:59|3.7707
14:14:59|3.7707
14:15:01|3.7707
14:15:01|3.7707
14:15:03|3.7753
14:15:03|3.7753
14:15:05|3.7753
14:15:06|3.7753
14:15:07|3.7753
14:15:08|3.7753
14:15:09|3.7741
14:15:10|3.7741
14:15:11|3.7741
14:15:12|3.7741
14:15:14|3.7741
14:15:15|3.7741
14:15:16|3.7741
14:15:16|3.7741
14:15:18|3.7741
14:15:19|3.7741
14:15:19|3.7741
14:15:21|3.7741
14:15:22|3.7741
14:15:23|3.7741
14:15:24|3.7741
14:15:24|3.7741
14:15:26|3.7741
14:15:26|3.7741
14:15:27|3.7741
14:15:29|3.7741
14:15:29|3.7741
14:15:31|3.7741
14:15:31|3.7741
14:15:33|3.7741
14:15:33|3.7741
14:15:34|3.7741
14:15:35|3.7741
14:15:37|3.7741
14:15:39|3.7741
14:15:40|3.7741
14:15:40|3.7741
14:15:42|3.7741
14:15:43|3.7741
14:15:44|3.7741
14:15:45|3.7761
14:15:46|3.7721
14:15:47|3.7721
14:15:48|3.7721
14:15:49|3.7721
14:15:50|3.7721
14:15:51|3.7721
14:15:52|3.7721
14:15:53|3.7721
14:15:54|3.7721
14:15:55|3.7707
14:15:56|3.7707
14:15:58|3.7707
14:15:58|3.7707
14:15:59|3.7707
14:16:01|3.7707
14:16:01|3.7707
14:16:02|3.7707
14:16:04|3.775
14:16:05|3.775
14:16:06|3.775
14:16:07|3.775
14:16:08|3.775
14:16:09|3.775
14:16:11|3.775
14:16:11|3.775
14:16:13|3.775
14:16:14|3.775
14:16:14|3.775
14:16:16|3.775
14:16:17|3.775
14:16:18|3.7792
14:16:19|3.7785
14:16:20|3.78
14:16:21|3.7793
14:16:22|3.7793
14:16:23|3.7793
14:16:24|3.7793
14:16:25|3.7793
14:16:26|3.7793
14:16:27|3.7793
14:16:28|3.7793
14:16:30|3.7792
14:16:30|3.7792
14:16:32|3.7792
14:16:33|3.7792
14:16:33|3.7792
14:16:34|3.7792
14:16:35|3.7792
14:16:36|3.7792
14:16:38|3.7792
14:16:40|3.7792
14:16:40|3.7769
14:16:41|3.7789
14:16:43|3.7792
14:16:44|3.7795
14:16:45|3.7795
14:16:46|3.7795
14:16:47|3.7795
14:16:48|3.7795
14:16:49|3.7825
14:16:50|3.7825
14:16:51|3.7825
14:16:52|3.7825
14:16:53|3.7795
14:16:55|3.7838
14:16:55|3.7838
14:16:56|3.7838
14:16:57|3.7838
14:16:58|3.7838
14:16:59|3.7839
14:17:01|3.7839
14:17:02|3.7839
14:17:03|3.7839
14:17:04|3.7852
14:17:06|3.7852
14:17:07|3.7852
14:17:07|3.7838
14:17:08|3.7838
14:17:09|3.7838
14:17:10|3.7809
14:17:12|3.7836
14:17:12|3.7836
14:17:13|3.7836
14:17:14|3.7836
14:17:15|3.7836
14:17:17|3.7825
14:17:17|3.7825
14:17:18|3.7825
14:17:19|3.7825
14:17:20|3.7793
14:17:21|3.7793
14:17:22|3.7793
14:17:23|3.7804
14:17:24|3.7804
14:17:25|3.7804
14:17:26|3.7807
14:17:27|3.7807
14:17:28|3.7807
14:17:29|3.7807
14:17:30|3.7807
14:17:31|3.7807
14:17:32|3.7807
14:17:34|3.7807
14:17:34|3.7776
14:17:35|3.7776
14:17:36|3.7776
14:17:37|3.7769
14:17:38|3.7769
14:17:39|3.7769
14:17:40|3.7769
14:17:41|3.7762
14:17:42|3.7762
14:17:43|3.7762
14:17:44|3.7762
14:17:45|3.7762
14:17:46|3.7762
14:17:47|3.7762
14:17:48|3.7762
14:17:49|3.7762
14:17:50|3.7795
14:17:52|3.7762
14:17:53|3.7762
14:17:54|3.7762
14:17:55|3.7762
14:17:56|3.7793
14:17:57|3.7749
14:17:58|3.7759
14:17:59|3.7742
14:18:00|3.7742
14:18:01|3.774
14:18:02|3.774
14:18:03|3.774
14:18:04|3.774
14:18:06|3.774
14:18:07|3.774
14:18:09|3.774
14:18:09|3.774
14:18:10|3.7759
14:18:11|3.7759
14:18:12|3.7759
14:18:13|3.7759
14:18:15|3.7759
14:18:16|3.7759
14:18:17|3.7759
14:18:18|3.7755
14:18:19|3.7755
14:18:20|3.7755
14:18:21|3.7755
14:18:21|3.7755
14:18:23|3.776
14:18:24|3.776
14:18:25|3.776
14:18:25|3.776
14:18:27|3.776
14:18:28|3.776
14:18:29|3.776
14:18:29|3.776
14:18:31|3.776
14:18:31|3.776
14:18:33|3.776
14:18:33|3.776
14:18:35|3.776
14:18:35|3.776
14:18:36|3.776
14:18:37|3.776
14:18:39|3.776
14:18:41|3.776
14:18:41|3.7781
14:18:43|3.7788
14:18:44|3.7785
14:18:46|3.7785
14:18:46|3.7764
14:18:47|3.7764
14:18:48|3.7764
14:18:49|3.7764
14:18:51|3.7764
14:18:51|3.7764
14:18:54|3.7764
14:18:54|3.7791
14:18:55|3.7792
14:18:56|3.7792
14:18:57|3.7792
14:18:58|3.7792
14:18:59|3.7792
14:19:00|3.7792
14:19:01|3.7792
14:19:02|3.7792
14:19:04|3.7792
14:19:04|3.7792
14:19:07|3.7802
14:19:08|3.7845
14:19:09|3.7845
14:19:10|3.7845
14:19:12|3.7845
14:19:12|3.7845
14:19:13|3.7845
14:19:14|3.7833
14:19:15|3.7833
14:19:16|3.7833
14:19:17|3.7833
14:19:18|3.7824
14:19:19|3.7824
14:19:20|3.7796
14:19:21|3.7796
14:19:23|3.7796
14:19:23|3.7796
14:19:25|3.7796
14:19:26|3.7796
14:19:27|3.7796
14:19:28|3.7796
14:19:29|3.7796
14:19:29|3.7796
14:19:31|3.7796
14:19:31|3.7796
14:19:33|3.7796
14:19:34|3.7796
14:19:35|3.7796
14:19:35|3.781
14:19:36|3.781
14:19:38|3.781
14:19:39|3.781
14:19:40|3.781
14:19:41|3.781
14:19:43|3.781
14:19:44|3.781
14:19:44|3.781
14:19:47|3.7832
14:19:47|3.7832
14:19:48|3.7832
14:19:49|3.7832
14:19:50|3.7832
14:19:51|3.7852
14:19:52|3.7852
14:19:54|3.7852
14:19:54|3.7816
14:19:57|3.7816
14:19:57|3.7816
14:19:58|3.7816
14:19:59|3.7816
14:20:00|3.7836
14:20:01|3.7836
14:20:03|3.7836
14:20:04|3.7836
14:20:05|3.7836
14:20:07|3.7836
14:20:07|3.7836
14:20:08|3.7836
14:20:10|3.7836
14:20:11|3.7836
14:20:12|3.7836
14:20:13|3.7836
14:20:14|3.7836
14:20:15|3.7836
14:20:16|3.7832
14:20:18|3.7836
14:20:18|3.7836
14:20:19|3.7836
14:20:20|3.7836
14:20:21|3.7836
14:20:22|3.7836
14:20:23|3.7836
14:20:24|3.7836
14:20:25|3.7836
14:20:26|3.7795
14:20:27|3.7781
14:20:28|3.7781
14:20:29|3.7781
14:20:30|3.7781
14:20:31|3.7781
14:20:32|3.7781
14:20:33|3.7781
14:20:34|3.7772
14:20:35|3.7772
14:20:36|3.7772
14:20:37|3.7789
14:20:38|3.7789
14:20:39|3.7789
14:20:40|3.7792
14:20:41|3.7792
14:20:42|3.7792
14:20:43|3.7792
14:20:44|3.7795
14:20:46|3.7772
14:20:46|3.7772
14:20:48|3.7772
14:20:48|3.7772
14:20:50|3.7772
14:20:52|3.7772
14:20:52|3.7772
14:20:53|3.7787
14:20:54|3.7787
14:20:55|3.7787
14:20:57|3.7787
14:20:58|3.7787
14:20:58|3.7787
14:21:00|3.7787
14:21:00|3.7787
14:21:02|3.7787
14:21:02|3.7772
14:21:04|3.7772
14:21:06|3.7772
14:21:06|3.7772
14:21:07|3.7772
14:21:09|3.7772
14:21:10|3.7772
14:21:11|3.7772
14:21:11|3.7772
14:21:13|3.7772
14:21:14|3.7772
14:21:14|3.7772
14:21:16|3.7772
14:21:16|3.7772
14:21:18|3.7772
14:21:20|3.7773
14:21:20|3.7773
14:21:21|3.7773
14:21:22|3.7773
14:21:23|3.7773
14:21:24|3.7773
14:21:25|3.7773
14:21:26|3.7773
14:21:27|3.7773
14:21:28|3.7773
14:21:29|3.7773
14:21:30|3.7773
14:21:31|3.7773
14:21:32|3.7773
14:21:33|3.7773
14:21:34|3.7773
14:21:35|3.7773
14:21:36|3.7773
14:21:37|3.7773
14:21:38|3.7773
14:21:39|3.7773
14:21:40|3.7773
14:21:41|3.7773
14:21:43|3.7773
14:21:45|3.7773
14:21:46|3.7773
14:21:47|3.7773
14:21:48|3.7773
14:21:50|3.7773
14:21:50|3.7773
14:21:51|3.7773
14:21:52|3.7773
14:21:53|3.7773
14:21:54|3.7804
14:21:55|3.7773
14:21:56|3.7773
14:21:57|3.7773
14:21:58|3.7807
14:21:59|3.7807
14:22:00|3.7807
14:22:01|3.7807
14:22:02|3.7807
14:22:03|3.7807
14:22:04|3.7807
14:22:05|3.7807
14:22:06|3.7807
14:22:07|3.7807
14:22:09|3.7807
14:22:10|3.7807
14:22:11|3.7807
14:22:12|3.7807
14:22:13|3.7807
14:22:14|3.7807
14:22:15|3.7774
14:22:16|3.7774
14:22:17|3.7738
14:22:17|3.7738
14:22:19|3.7738
14:22:20|3.7738
14:22:21|3.7738
14:22:21|3.7738
14:22:22|3.7738
14:22:24|3.7738
14:22:24|3.7738
14:22:26|3.7711
14:22:26|3.7723
14:22:28|3.7709
14:22:28|3.7709
14:22:30|3.7709
14:22:31|3.7718
14:22:31|3.7718
14:22:33|3.7718
14:22:35|3.7718
14:22:35|3.7718
14:22:36|3.7718
14:22:37|3.7718
14:22:38|3.7709
14:22:39|3.7737
14:22:40|3.7709
14:22:41|3.7709
14:22:42|3.7736
14:22:43|3.7736
14:22:44|3.7736
14:22:46|3.7736
14:22:48|3.7736
14:22:48|3.7713
14:22:49|3.7713
14:22:50|3.7713
14:22:51|3.7713
14:22:52|3.7713
14:22:54|3.7733
14:22:55|3.7733
14:22:56|3.7733
14:22:57|3.7733
14:22:58|3.77
14:22:59|3.77
14:23:00|3.77
14:23:01|3.77
14:23:03|3.77
14:23:04|3.77
14:23:05|3.77
14:23:06|3.77
14:23:07|3.77
14:23:08|3.7717
14:23:10|3.7717
14:23:11|3.7717
14:23:12|3.7717
14:23:13|3.7737
14:23:14|3.7744
14:23:15|3.7744
14:23:16|3.7744
14:23:17|3.77
14:23:18|3.7724
14:23:19|3.7724
14:23:20|3.7724
14:23:21|3.7724
14:23:22|3.7724
14:23:24|3.7724
14:23:25|3.7724
14:23:25|3.7724
14:23:26|3.7724
14:23:28|3.7724
14:23:28|3.7724
14:23:29|3.7724
14:23:30|3.7744
14:23:31|3.7744
14:23:32|3.7744
14:23:34|3.7744
14:23:34|3.7744
14:23:36|3.7744
14:23:36|3.7744
14:23:38|3.7744
14:23:38|3.7744
14:23:39|3.7744
14:23:41|3.7744
14:23:42|3.7744
14:23:42|3.7744
14:23:44|3.7744
14:23:45|3.7744
14:23:46|3.7744
14:23:48|3.7762
14:23:48|3.7762
14:23:50|3.7762
14:23:51|3.7762
14:23:51|3.7762
14:23:53|3.7762
14:23:53|3.7762
14:23:55|3.7762
14:23:56|3.7762
14:23:57|3.7745
14:23:58|3.7762
14:24:00|3.7762
14:24:01|3.7762
14:24:01|3.7762
14:24:03|3.775
14:24:03|3.7821
14:24:05|3.7812
14:24:06|3.7846
14:24:07|3.7846
14:24:08|3.7846
14:24:08|3.7846
14:24:10|3.7846
14:24:11|3.7846
14:24:12|3.7835
14:24:13|3.7835
14:24:14|3.7835
14:24:15|3.7835
14:24:16|3.7835
14:24:17|3.7835
14:24:18|3.7823
14:24:20|3.7823
14:24:21|3.7823
14:24:22|3.7823
14:24:22|3.7823
14:24:24|3.7823
14:24:24|3.7823
14:24:26|3.7823
14:24:27|3.7823
14:24:28|3.7823
14:24:29|3.7792
14:24:30|3.7792
14:24:31|3.7792
14:24:32|3.7792
14:24:33|3.7792
14:24:34|3.7792
14:24:35|3.7792
14:24:36|3.7792
14:24:37|3.7792
14:24:38|3.7792
14:24:40|3.7792
14:24:41|3.7792
14:24:41|3.7792
14:24:43|3.7792
14:24:45|3.7788
14:24:46|3.7788
14:24:48|3.7784
14:24:49|3.7784
14:24:51|3.7784
14:24:52|3.7784
14:24:53|3.7784
14:24:53|3.7784
14:24:55|3.7784
14:24:55|3.7784
14:24:56|3.7784
14:24:58|3.7824
14:24:59|3.7826
14:25:00|3.7826
14:25:02|3.7826
14:25:03|3.7826
14:25:04|3.7826
14:25:05|3.7826
14:25:07|3.7822
14:25:08|3.7822
14:25:09|3.7822
14:25:10|3.7822
14:25:11|3.7822
14:25:12|3.7822
14:25:13|3.7813
14:25:14|3.7813
14:25:15|3.7813
14:25:16|3.7813
14:25:17|3.7813
14:25:18|3.7813
14:25:19|3.7813
14:25:20|3.7813
14:25:21|3.7813
14:25:22|3.7813
14:25:23|3.7813
14:25:24|3.7818
14:25:25|3.7818
14:25:26|3.7818
14:25:27|3.7818
14:25:28|3.7818
14:25:29|3.7818
14:25:30|3.7808
14:25:31|3.7808
14:25:32|3.7805
14:25:33|3.7805
14:25:34|3.7805
14:25:35|3.7805
14:25:36|3.7805
14:25:37|3.7805
14:25:38|3.7805
14:25:39|3.7805
14:25:40|3.7805
14:25:41|3.7759
14:25:42|3.7759
14:25:43|3.7761
14:25:44|3.7775
14:25:45|3.7783
14:25:46|3.7783
14:25:47|3.7783
14:25:48|3.7783
14:25:49|3.7783
14:25:51|3.7783
14:25:51|3.7783
14:25:53|3.7783
14:25:54|3.7783
14:25:55|3.7768
14:25:56|3.7768
14:25:56|3.7768
14:25:57|3.7768
14:25:58|3.7768
14:26:00|3.7768
14:26:00|3.7768
14:26:01|3.7768
14:26:03|3.7756
14:26:04|3.7756
14:26:06|3.7747
14:26:07|3.7747
14:26:08|3.7747
14:26:09|3.7747
14:26:10|3.7747
14:26:11|3.7747
14:26:12|3.7747
14:26:13|3.7747
14:26:15|3.7747
14:26:16|3.7747
14:26:17|3.7747
14:26:18|3.7747
14:26:20|3.7747
14:26:21|3.7747
14:26:21|3.7747
14:26:22|3.7747
14:26:23|3.7747
14:26:24|3.7747
14:26:25|3.7747
14:26:27|3.7747
14:26:28|3.7747
14:26:28|3.7747
14:26:29|3.7747
14:26:30|3.7747
14:26:31|3.7747
14:26:32|3.7747
14:26:33|3.7747
14:26:34|3.7747
14:26:35|3.7747
14:26:36|3.7747
14:26:38|3.7747
14:26:39|3.7747
14:26:39|3.7747
14:26:40|3.7747
14:26:41|3.7747
14:26:42|3.7747
14:26:43|3.7747
14:26:44|3.7747
14:26:46|3.7747
14:26:46|3.7747
14:26:48|3.7747
14:26:50|3.7747
14:26:51|3.7747
14:26:52|3.7747
14:26:53|3.7747
14:26:54|3.7747
14:26:55|3.7747
14:26:56|3.7747
14:26:57|3.7747
14:26:58|3.7747
14:26:59|3.7747
14:27:01|3.7747
14:27:02|3.7747
14:27:04|3.7747
14:27:05|3.7747
14:27:05|3.7747
14:27:06|3.7747
14:27:08|3.7747
14:27:09|3.7747
14:27:10|3.7732
14:27:11|3.7725
14:27:12|3.7729
14:27:13|3.7723
14:27:14|3.7719
14:27:15|3.772
14:27:16|3.772
14:27:18|3.772
14:27:18|3.772
14:27:19|3.772
14:27:20|3.772
14:27:22|3.7713
14:27:23|3.7713
14:27:23|3.7713
14:27:24|3.7713
14:27:25|3.7713
14:27:26|3.7713
14:27:28|3.7713
14:27:28|3.7713
14:27:30|3.77
14:27:30|3.77
14:27:31|3.77
14:27:32|3.77
14:27:33|3.77
14:27:35|3.77
14:27:35|3.77
14:27:36|3.77
14:27:37|3.77
14:27:38|3.77
14:27:40|3.77
14:27:40|3.7725
14:27:41|3.7725
14:27:44|3.7725
14:27:44|3.7743
14:27:45|3.7743
14:27:46|3.7743
14:27:48|3.7743
14:27:49|3.7743
14:27:50|3.7743
14:27:51|3.7743
14:27:53|3.7743
14:27:54|3.7743
14:27:54|3.7743
14:27:55|3.7743
14:27:57|3.7743
14:27:57|3.7743
14:27:58|3.7743
14:27:59|3.7743
14:28:01|3.7743
14:28:02|3.7743
14:28:03|3.7743
14:28:04|3.7743
14:28:05|3.7743
14:28:07|3.7734
14:28:08|3.7734
14:28:08|3.7734
14:28:09|3.7734
14:28:11|3.7734
14:28:11|3.7734
14:28:12|3.7734
14:28:14|3.7734
14:28:15|3.7734
14:28:17|3.7702
14:28:17|3.77
14:28:19|3.77
14:28:19|3.77
14:28:20|3.77
14:28:21|3.7735
14:28:23|3.7735
14:28:24|3.7735
14:28:25|3.7735
14:28:25|3.7735
14:28:27|3.7735
14:28:28|3.7735
14:28:29|3.7735
14:28:30|3.7735
14:28:31|3.7735
14:28:32|3.7735
14:28:33|3.7735
14:28:34|3.769
14:28:35|3.7674
14:28:36|3.7688
14:28:37|3.7681
14:28:38|3.7681
14:28:39|3.7681
14:28:40|3.7681
14:28:41|3.7681
14:28:42|3.7681
14:28:43|3.7681
14:28:44|3.7658
14:28:45|3.7659
14:28:46|3.7652
14:28:47|3.7652
14:28:48|3.7601
14:28:49|3.7601
14:28:50|3.7601
14:28:51|3.7601
14:28:52|3.7601
14:28:53|3.7588
14:28:54|3.7588
14:28:55|3.7591
14:28:56|3.7591
14:28:58|3.76
14:28:59|3.76
14:28:59|3.7594
14:29:01|3.7594
14:29:01|3.7594
14:29:03|3.7594
14:29:04|3.7576
14:29:05|3.7609
14:29:07|3.7602
14:29:08|3.757
14:29:10|3.7567
14:29:11|3.7561
14:29:13|3.7561
14:29:14|3.7561
14:29:15|3.754
14:29:16|3.754
14:29:17|3.752
14:29:18|3.753
14:29:19|3.7518
14:29:20|3.7518
14:29:21|3.7518
14:29:22|3.7518
14:29:23|3.7546
14:29:24|3.7546
14:29:25|3.7546
14:29:26|3.7521
14:29:27|3.7521
14:29:28|3.7521
14:29:29|3.7521
14:29:30|3.7521
14:29:31|3.7521
14:29:32|3.7521
14:29:33|3.7521
14:29:34|3.755
14:29:35|3.755
14:29:36|3.755
14:29:37|3.755
14:29:38|3.755
14:29:39|3.755
14:29:40|3.755
14:29:41|3.755
14:29:42|3.7546
14:29:43|3.7546
14:29:45|3.7521
14:29:45|3.7521
14:29:46|3.7558
14:29:47|3.7558
14:29:48|3.7565
14:29:49|3.7565
14:29:50|3.7568
14:29:51|3.7568
14:29:52|3.7568
14:29:53|3.7568
14:29:55|3.7536
14:29:56|3.7536
14:29:58|3.7536
14:29:59|3.7546
14:30:00|3.7546
14:30:02|3.7546
14:30:02|3.7546
14:30:03|3.7582
14:30:04|3.7582
14:30:05|3.7582
14:30:07|3.7536
14:30:08|3.7536
14:30:09|3.7536
14:30:10|3.7536
14:30:11|3.7536
14:30:12|3.7536
14:30:13|3.7536
14:30:15|3.7536
14:30:16|3.7533
14:30:17|3.7533
14:30:18|3.7533
14:30:19|3.7521
14:30:20|3.7521
14:30:21|3.7521
14:30:22|3.7521
14:30:23|3.7521
14:30:24|3.7521
14:30:25|3.7521
14:30:26|3.7521
14:30:27|3.7521
14:30:28|3.753
14:30:29|3.753
14:30:30|3.753
14:30:31|3.7533
14:30:32|3.7533
14:30:33|3.7571
14:30:34|3.7571
14:30:35|3.7571
14:30:36|3.7571
14:30:37|3.7571
14:30:38|3.7571
14:30:39|3.7571
14:30:40|3.7571
14:30:41|3.7571
14:30:43|3.7571
14:30:43|3.7571
14:30:44|3.7571
14:30:45|3.7571
14:30:46|3.7571
14:30:47|3.7571
14:30:48|3.7516
14:30:49|3.7516
14:30:50|3.7516
14:30:52|3.7546
14:30:54|3.7546
14:30:55|3.7546
14:30:56|3.7546
14:30:56|3.7546
14:30:57|3.7546
14:30:59|3.7546
14:31:00|3.7546
14:31:00|3.7546
14:31:02|3.7558
14:31:02|3.7541
14:31:04|3.7541
14:31:06|3.7541
14:31:06|3.7541
14:31:07|3.7541
14:31:09|3.7541
14:31:10|3.7541
14:31:11|3.7541
14:31:12|3.7541
14:31:13|3.7541
14:31:13|3.7541
14:31:15|3.7541
14:31:16|3.7541
14:31:18|3.7541
14:31:18|3.7541
14:31:19|3.753
14:31:20|3.753
14:31:21|3.753
14:31:22|3.753
14:31:23|3.753
14:31:24|3.753
14:31:25|3.753
14:31:26|3.753
14:31:27|3.753
14:31:28|3.753
14:31:29|3.753
14:31:30|3.753
14:31:31|3.753
14:31:32|3.753
14:31:33|3.753
14:31:34|3.753
14:31:35|3.753
14:31:36|3.753
14:31:37|3.753
14:31:38|3.753
14:31:39|3.753
14:31:40|3.753
14:31:41|3.753
14:31:42|3.753
14:31:43|3.753
14:31:44|3.753
14:31:45|3.753
14:31:46|3.753
14:31:47|3.754
14:31:48|3.754
14:31:49|3.754
14:31:50|3.754
14:31:51|3.754
14:31:53|3.758
14:31:55|3.7549
14:31:55|3.7549
14:31:56|3.7561
14:31:58|3.7561
14:31:59|3.7587
14:32:00|3.7587
14:32:01|3.7587
14:32:02|3.7587
14:32:03|3.7587
14:32:05|3.7596
14:32:06|3.7552
14:32:08|3.75
14:32:08|3.75
14:32:09|3.75
14:32:10|3.7558
14:32:11|3.7558
14:32:12|3.7558
14:32:13|3.7558
14:32:14|3.7558
14:32:15|3.7561
14:32:16|3.7573
14:32:17|3.7573
14:32:18|3.7573
14:32:19|3.7561
14:32:20|3.7571
14:32:21|3.7559
14:32:22|3.7566
14:32:23|3.7552
14:32:24|3.7552
14:32:25|3.7552
14:32:26|3.7552
14:32:27|3.7573
14:32:28|3.7573
14:32:30|3.7549
14:32:31|3.7581
14:32:31|3.7581
14:32:32|3.7543
14:32:33|3.7579
14:32:35|3.7579
14:32:37|3.7579
14:32:37|3.7581
14:32:38|3.7551
14:32:39|3.7551
14:32:40|3.7551
14:32:41|3.7559
14:32:42|3.7559
14:32:43|3.7559
14:32:44|3.7608
14:32:45|3.7608
14:32:46|3.7608
14:32:47|3.7608
14:32:48|3.7608
14:32:49|3.7608
14:32:50|3.7608
14:32:51|3.7561
14:32:52|3.7545
14:32:54|3.7545
14:32:56|3.7545
14:32:57|3.7565
14:32:59|3.7594
14:33:00|3.7594
14:33:01|3.7594
14:33:03|3.7594
14:33:03|3.7594
14:33:05|3.7594
14:33:05|3.7594
14:33:06|3.7594
14:33:08|3.7594
14:33:09|3.7594
14:33:10|3.7594
14:33:11|3.7594
14:33:12|3.7594
14:33:13|3.7594
14:33:14|3.7613
14:33:16|3.7613
14:33:16|3.7644
14:33:18|3.7644
14:33:19|3.7644
14:33:19|3.7644
14:33:21|3.7644
14:33:21|3.7644
14:33:23|3.7644
14:33:23|3.7644
14:33:24|3.7644
14:33:25|3.7644
14:33:27|3.7661
14:33:28|3.7657
14:33:29|3.7657
14:33:29|3.7657
14:33:30|3.7657
14:33:32|3.7629
14:33:32|3.7623
14:33:34|3.7646
14:33:34|3.7618
14:33:35|3.7623
14:33:36|3.7623
14:33:37|3.7623
14:33:39|3.7623
14:33:40|3.7623
14:33:41|3.7623
14:33:42|3.7623
14:33:43|3.7645
14:33:44|3.7645
14:33:45|3.7645
14:33:46|3.7678
14:33:47|3.7702
14:33:48|3.7702
14:33:49|3.7702
14:33:50|3.7702
14:33:51|3.7728
14:33:52|3.7728
14:33:53|3.768
14:33:55|3.768
14:33:56|3.768
14:33:57|3.768
14:33:58|3.768
14:33:59|3.7649
14:34:00|3.7656
14:34:01|3.7656
14:34:03|3.7674
14:34:03|3.7674
14:34:05|3.7675
14:34:06|3.7675
14:34:06|3.7675
14:34:08|3.7675
14:34:09|3.7675
14:34:11|3.767
14:34:11|3.767
14:34:13|3.767
14:34:14|3.767
14:34:15|3.767
14:34:16|3.767
14:34:17|3.767
14:34:18|3.767
14:34:19|3.767
14:34:20|3.7673
14:34:21|3.7673
14:34:22|3.7673
14:34:23|3.7673
14:34:24|3.7673
14:34:25|3.7673
14:34:26|3.7673
14:34:27|3.7673
14:34:28|3.7673
14:34:29|3.7673
14:34:30|3.7673
14:34:31|3.7673
14:34:33|3.7673
14:34:34|3.7673
14:34:34|3.7677
14:34:36|3.7677
14:34:36|3.7677
14:34:37|3.7677
14:34:38|3.7677
14:34:39|3.7677
14:34:40|3.7677
14:34:42|3.7677
14:34:43|3.7677
14:34:43|3.7677
14:34:45|3.7677
14:34:46|3.7575
14:34:46|3.7582
14:34:47|3.7574
14:34:48|3.7574
14:34:49|3.7574
14:34:50|3.7574
14:34:51|3.7574
14:34:53|3.758
14:34:53|3.7574
14:34:55|3.7531
14:34:55|3.7531
14:34:57|3.7551
14:34:58|3.7551
14:34:59|3.7542
14:35:00|3.7542
14:35:01|3.7542
14:35:02|3.7542
14:35:03|3.7524
14:35:04|3.7524
14:35:06|3.7524
14:35:06|3.7524
14:35:08|3.7524
14:35:09|3.7524
14:35:10|3.7521
14:35:11|3.7549
14:35:13|3.7549
14:35:14|3.7572
14:35:16|3.7572
14:35:17|3.7575
14:35:18|3.7575
14:35:19|3.7575
14:35:20|3.7574
14:35:21|3.7574
14:35:22|3.7574
14:35:23|3.7574
14:35:24|3.7574
14:35:25|3.7574
14:35:26|3.7574
14:35:27|3.7574
14:35:28|3.7574
14:35:29|3.7574
14:35:30|3.7574
14:35:31|3.7564
14:35:32|3.7564
14:35:33|3.7564
14:35:34|3.755
14:35:35|3.7544
14:35:36|3.7544
14:35:37|3.7544
14:35:38|3.7544
14:35:39|3.755
14:35:40|3.755
14:35:41|3.755
14:35:42|3.755
14:35:43|3.755
14:35:44|3.755
14:35:45|3.755
14:35:46|3.755
14:35:47|3.7522
14:35:48|3.7522
14:35:50|3.7522
14:35:50|3.7547
14:35:52|3.7549
14:35:52|3.7549
14:35:53|3.7549
14:35:55|3.7549
14:35:56|3.7549
14:35:57|3.7549
14:35:58|3.7549
14:36:00|3.753
14:36:01|3.753
14:36:01|3.753
14:36:03|3.753
14:36:04|3.7494
14:36:05|3.7497
14:36:06|3.7495
14:36:08|3.7512
14:36:08|3.7498
14:36:10|3.7498
14:36:11|3.7397
14:36:12|3.7373
14:36:13|3.7399
14:36:15|3.7398
14:36:15|3.7398
14:36:16|3.7333
14:36:18|3.7336
14:36:18|3.7322
14:36:20|3.7322
14:36:20|3.731
14:36:22|3.728
14:36:23|3.7317
14:36:24|3.7317
14:36:25|3.7299
14:36:25|3.7363
14:36:26|3.7363
14:36:27|3.7329
14:36:28|3.7329
14:36:30|3.7303
14:36:30|3.7303
14:36:31|3.7326
14:36:33|3.7339
14:36:33|3.7357
14:36:34|3.7329
14:36:36|3.7362
14:36:37|3.7362
14:36:37|3.7362
14:36:38|3.7362
14:36:40|3.7362
14:36:40|3.7362
14:36:41|3.7362
14:36:42|3.7362
14:36:43|3.7362
14:36:44|3.7362
14:36:46|3.7362
14:36:46|3.7362
14:36:47|3.7354
14:36:48|3.7354
14:36:49|3.7338
14:36:50|3.7338
14:36:51|3.7338
14:36:53|3.7338
14:36:53|3.7309
14:36:55|3.7309
14:36:55|3.7309
14:36:56|3.7309
14:36:57|3.7322
14:36:59|3.7322
14:37:00|3.7309
14:37:01|3.7309
14:37:02|3.7309
14:37:04|3.7309
14:37:04|3.7309
14:37:05|3.7307
14:37:07|3.7309
14:37:08|3.7309
14:37:10|3.7332
14:37:11|3.7278
14:37:12|3.7276
14:37:13|3.7276
14:37:14|3.7306
14:37:16|3.7306
14:37:16|3.7314
14:37:18|3.7314
14:37:19|3.7314
14:37:19|3.7306
14:37:20|3.7327
14:37:22|3.7346
14:37:22|3.7346
14:37:23|3.7346
14:37:24|3.7346
14:37:25|3.7346
14:37:26|3.7366
14:37:27|3.7366
14:37:29|3.7346
14:37:29|3.7346
14:37:30|3.7346
14:37:31|3.7376
14:37:33|3.739
14:37:34|3.739
14:37:35|3.7421
14:37:35|3.7421
14:37:37|3.7424
14:37:37|3.7424
14:37:38|3.7424
14:37:39|3.7424
14:37:41|3.7424
14:37:41|3.7436
14:37:42|3.7479
14:37:44|3.7469
14:37:44|3.75
14:37:45|3.7507
14:37:47|3.7507
14:37:47|3.7507
14:37:48|3.7507
14:37:50|3.7507
14:37:51|3.7507
14:37:52|3.7467
14:37:53|3.7467
14:37:54|3.7467
14:37:55|3.7467
14:37:56|3.7455
14:37:57|3.7455
14:37:58|3.7455
14:38:00|3.7455
14:38:00|3.743
14:38:01|3.743
14:38:03|3.743
14:38:04|3.7469
14:38:05|3.7486
14:38:05|3.7486
14:38:07|3.7486
14:38:08|3.7486
14:38:10|3.7507
14:38:11|3.7507
14:38:12|3.7507
14:38:13|3.7507
14:38:14|3.7507
14:38:15|3.7507
14:38:17|3.7575
14:38:18|3.7575
14:38:19|3.7575
14:38:20|3.7607
14:38:21|3.7607
14:38:21|3.7607
14:38:22|3.7607
14:38:24|3.7607
14:38:24|3.7607
14:38:26|3.7607
14:38:26|3.7556
14:38:27|3.7556
14:38:28|3.7556
14:38:30|3.7556
14:38:30|3.7556
14:38:31|3.7547
14:38:33|3.7547
14:38:33|3.7547
14:38:34|3.7547
14:38:36|3.7547
14:38:37|3.7547
14:38:38|3.7547
14:38:38|3.7547
14:38:40|3.7547
14:38:40|3.7547
14:38:42|3.7547
14:38:42|3.7547
14:38:44|3.7597
14:38:45|3.7597
14:38:46|3.7597
14:38:47|3.7597
14:38:48|3.7597
14:38:49|3.7571
14:38:50|3.7571
14:38:52|3.7571
14:38:53|3.7571
14:38:54|3.7571
14:38:55|3.7561
14:38:56|3.7561
14:38:57|3.7561
14:38:58|3.7561
14:38:59|3.7561
14:39:01|3.7561
14:39:01|3.7595
14:39:03|3.7595
14:39:03|3.7595
14:39:04|3.7595
14:39:06|3.7595
14:39:07|3.7595
14:39:08|3.7595
14:39:10|3.7595
14:39:11|3.7596
14:39:12|3.7596
14:39:13|3.7596
14:39:15|3.7596
14:39:16|3.7596
14:39:17|3.7596
14:39:19|3.7595
14:39:20|3.7595
14:39:21|3.7595
14:39:22|3.7573
14:39:22|3.7573
14:39:24|3.7573
14:39:24|3.7618
14:39:26|3.7633
14:39:27|3.7633
14:39:27|3.7633
14:39:29|3.7633
14:39:30|3.7667
14:39:31|3.7642
14:39:32|3.7642
14:39:33|3.7642
14:39:34|3.7642
14:39:35|3.7642
14:39:36|3.7627
14:39:37|3.7627
14:39:38|3.7627
14:39:39|3.7596
14:39:40|3.7596
14:39:41|3.7596
14:39:42|3.7596
14:39:43|3.7596
14:39:44|3.7596
14:39:45|3.7596
14:39:46|3.7596
14:39:48|3.7604
14:39:48|3.7604
14:39:49|3.7604
14:39:50|3.7604
14:39:51|3.7604
14:39:52|3.765
14:39:53|3.765
14:39:55|3.765
14:39:55|3.7651
14:39:57|3.765
14:39:57|3.765
14:39:59|3.765
14:39:59|3.765
14:40:01|3.765
14:40:03|3.765
14:40:04|3.765
14:40:05|3.765
14:40:06|3.765
14:40:08|3.765
14:40:08|3.765
14:40:10|3.7651
14:40:11|3.7651
14:40:13|3.7679
14:40:14|3.7679
14:40:15|3.7679
14:40:16|3.7679
14:40:17|3.7679
14:40:18|3.768
14:40:19|3.768
14:40:20|3.768
14:40:21|3.768
14:40:22|3.768
14:40:23|3.768
14:40:24|3.768
14:40:25|3.7661
14:40:26|3.7661
14:40:27|3.7661
14:40:28|3.7661
14:40:29|3.7708
14:40:30|3.7708
14:40:31|3.7708
14:40:33|3.7713
14:40:34|3.7708
14:40:35|3.7736
14:40:35|3.7736
14:40:37|3.7736
14:40:37|3.7752
14:40:39|3.7761
14:40:40|3.7761
14:40:41|3.78
14:40:42|3.78
14:40:43|3.7708
14:40:44|3.769
14:40:45|3.7691
14:40:45|3.7655
14:40:46|3.7655
14:40:48|3.7646
14:40:49|3.7636
14:40:49|3.7583
14:40:50|3.7615
14:40:51|3.7615
14:40:52|3.7584
14:40:53|3.7584
14:40:54|3.7584
14:40:55|3.7584
14:40:56|3.7584
14:40:58|3.7601
14:40:58|3.7646
14:40:59|3.7646
14:41:01|3.7622
14:41:02|3.7622
14:41:03|3.7622
14:41:05|3.7622
14:41:05|3.7622
14:41:07|3.7622
14:41:08|3.7662
14:41:10|3.7662
14:41:11|3.7623
14:41:12|3.7623
14:41:13|3.7623
14:41:14|3.765
14:41:14|3.765
14:41:15|3.765
14:41:16|3.765
14:41:17|3.7552
14:41:19|3.7552
14:41:20|3.7601
14:41:21|3.7601
14:41:21|3.7567
14:41:22|3.7567
14:41:24|3.7595
14:41:24|3.7566
14:41:26|3.7583
14:41:26|3.7583
14:41:27|3.757
14:41:28|3.7554
14:41:29|3.7557
14:41:30|3.7582
14:41:31|3.7582
14:41:32|3.7582
14:41:33|3.7582
14:41:35|3.7568
14:41:35|3.7568
14:41:36|3.7568
14:41:38|3.7568
14:41:39|3.7568
14:41:40|3.7622
14:41:41|3.7622
14:41:42|3.7622
14:41:43|3.7622
14:41:44|3.7622
14:41:45|3.7622
14:41:47|3.7588
14:41:48|3.7588
14:41:48|3.7588
14:41:50|3.7588
14:41:50|3.7578
14:41:51|3.7578
14:41:53|3.7578
14:41:53|3.7578
14:41:54|3.7578
14:41:56|3.7578
14:41:56|3.7549
14:41:57|3.7583
14:41:59|3.7583
14:42:00|3.7586
14:42:00|3.7608
14:42:01|3.76
14:42:02|3.76
14:42:04|3.76
14:42:05|3.76
14:42:07|3.76
14:42:08|3.7624
14:42:09|3.7624
14:42:10|3.7624
14:42:11|3.765
14:42:12|3.7647
14:42:13|3.7647
14:42:15|3.7647
14:42:16|3.7647
14:42:17|3.7593
14:42:18|3.7621
14:42:19|3.7621
14:42:21|3.7621
14:42:22|3.7631
14:42:23|3.7631
14:42:23|3.7633
14:42:24|3.7605
14:42:25|3.7605
14:42:26|3.7587
14:42:28|3.7587
14:42:29|3.7587
14:42:30|3.7587
14:42:31|3.7587
14:42:33|3.7624
14:42:33|3.7624
14:42:35|3.7624
14:42:36|3.7624
14:42:36|3.7624
14:42:38|3.7624
14:42:38|3.7624
14:42:39|3.7624
14:42:40|3.7624
14:42:41|3.7647
14:42:42|3.7647
14:42:44|3.7647
14:42:45|3.7647
14:42:45|3.7647
14:42:46|3.7621
14:42:47|3.7621
14:42:49|3.7621
14:42:49|3.7621
14:42:50|3.7587
14:42:51|3.7587
14:42:53|3.7587
14:42:54|3.7587
14:42:54|3.7587
14:42:55|3.7587
14:42:56|3.7587
14:42:57|3.7587
14:42:59|3.7587
14:42:59|3.7626
14:43:01|3.7626
14:43:02|3.7626
14:43:03|3.7626
14:43:04|3.7626
14:43:05|3.7626
14:43:07|3.7626
14:43:08|3.7639
14:43:09|3.7639
14:43:10|3.7639
14:43:11|3.7639
14:43:12|3.7639
14:43:13|3.7639
14:43:14|3.7639
14:43:15|3.7662
14:43:16|3.7662
14:43:17|3.7662
14:43:18|3.7662
14:43:19|3.7662
14:43:20|3.7662
14:43:21|3.7662
14:43:22|3.7678
14:43:23|3.7678
14:43:24|3.768
14:43:26|3.7663
14:43:27|3.7663
14:43:27|3.7663
14:43:28|3.7663
14:43:30|3.7663
14:43:31|3.7663
14:43:31|3.7663
14:43:33|3.7656
14:43:33|3.7656
14:43:35|3.7656
14:43:35|3.7656
14:43:36|3.7656
14:43:38|3.7656
14:43:39|3.7656
14:43:40|3.7656
14:43:41|3.7627
14:43:42|3.7627
14:43:43|3.7621
14:43:44|3.7571
14:43:45|3.7571
14:43:46|3.7609
14:43:47|3.7585
14:43:48|3.7585
14:43:49|3.7585
14:43:50|3.7585
14:43:51|3.7585
14:43:52|3.7585
14:43:53|3.7585
14:43:54|3.7585
14:43:55|3.7585
14:43:56|3.7585
14:43:57|3.7585
14:43:58|3.7585
14:43:59|3.7585
14:44:00|3.7585
14:44:01|3.7606
14:44:02|3.7606
14:44:03|3.7577
14:44:04|3.7577
14:44:06|3.7577
14:44:07|3.7577
14:44:08|3.7577
14:44:09|3.7577
14:44:10|3.7577
14:44:11|3.7577
14:44:13|3.7577
14:44:14|3.7577
14:44:14|3.7577
14:44:16|3.7577
14:44:17|3.7577
14:44:17|3.7577
14:44:18|3.7577
14:44:20|3.7577
14:44:21|3.7577
14:44:22|3.7577
14:44:23|3.7577
14:44:24|3.7577
14:44:25|3.7577
14:44:26|3.7577
14:44:27|3.7577
14:44:28|3.7577
14:44:29|3.7577
14:44:30|3.7577
14:44:31|3.7577
14:44:32|3.7577
14:44:33|3.7577
14:44:35|3.7577
14:44:36|3.7577
14:44:37|3.7577
14:44:37|3.7577
14:44:39|3.7577
14:44:40|3.7577
14:44:41|3.7577
14:44:42|3.7577
14:44:42|3.7577
14:44:43|3.7577
14:44:45|3.7577
14:44:45|3.7577
14:44:48|3.7577
14:44:57|3.7577
14:44:57|3.7577
14:44:58|3.7577
14:45:00|3.7577
14:45:12|3.7577
14:45:12|3.7572
14:45:14|3.7572
14:45:15|3.7572
14:45:18|3.7572
14:45:19|3.7572
14:45:20|3.7572
14:45:21|3.7572
14:45:22|3.762
14:45:22|3.762
14:45:25|3.762
14:45:26|3.7599
14:45:27|3.7599
14:45:28|3.7599
14:45:29|3.7599
14:45:30|3.7608
14:45:32|3.7608
14:45:34|3.7608
14:45:35|3.7563
14:45:36|3.7563
14:45:37|3.7534
14:45:39|3.7609
14:45:39|3.7609
14:45:41|3.7609
14:45:42|3.7609
14:45:43|3.7609
14:45:44|3.7609
14:45:45|3.7571
14:45:46|3.7572
14:45:47|3.7572
14:45:48|3.7572
14:45:49|3.7572
14:45:50|3.7572
14:45:51|3.7572
14:45:53|3.7585
14:45:53|3.7585
14:45:54|3.7585
14:45:55|3.7585
14:45:56|3.7585
14:45:57|3.7585
14:46:00|3.757
14:46:01|3.757
14:46:01|3.757
14:46:02|3.7542
14:46:03|3.7542
14:46:04|3.7542
14:46:05|3.7542
14:46:07|3.7542
14:46:08|3.7542
14:46:10|3.7542
14:46:11|3.7578
14:46:12|3.7533
14:46:14|3.757
14:46:14|3.757
14:46:15|3.7611
14:46:18|3.7611
14:46:18|3.7611
14:46:20|3.7594
14:46:21|3.7595
14:46:22|3.7595
14:46:23|3.7595
14:46:24|3.7595
14:46:26|3.7595
14:46:27|3.7595
14:46:27|3.7595
14:46:29|3.7595
14:46:30|3.7595
14:46:31|3.7595
14:46:31|3.7595
14:46:33|3.7595
14:46:34|3.7595
14:46:35|3.7604
14:46:36|3.7604
14:46:37|3.7604
14:46:38|3.7604
14:46:39|3.7604
14:46:40|3.7604
14:46:41|3.7604
14:46:42|3.7604
14:46:43|3.7604
14:46:44|3.7604
14:46:45|3.7604
14:46:46|3.7604
14:46:47|3.7604
14:46:48|3.7565
14:46:49|3.7565
14:46:50|3.7565
14:46:51|3.7565
14:46:52|3.7565
14:46:53|3.7565
14:46:54|3.7585
14:46:55|3.7585
14:46:56|3.7585
14:46:57|3.7585
14:46:58|3.7585
14:46:59|3.7585
14:47:00|3.7585
14:47:01|3.7547
14:47:02|3.7547
14:47:03|3.7547
14:47:04|3.7547
14:47:05|3.7547
14:47:07|3.7547
14:47:09|3.7583
14:47:10|3.7583
14:47:12|3.7527
14:47:13|3.7502
14:47:15|3.7502
14:47:16|3.7501
14:47:17|3.7501
14:47:19|3.7501
14:47:19|3.7501
14:47:20|3.7521
14:47:22|3.7521
14:47:24|3.7547
14:47:24|3.7547
14:47:25|3.7547
14:47:26|3.7509
14:47:27|3.7509
14:47:28|3.7509
14:47:29|3.7509
14:47:31|3.7509
14:47:31|3.7509
14:47:33|3.7504
14:47:34|3.7504
14:47:34|3.7504
14:47:36|3.7504
14:47:37|3.7504
14:47:37|3.7504
14:47:39|3.7504
14:47:39|3.7565
14:47:40|3.7565
14:47:42|3.7565
14:47:43|3.7565
14:47:44|3.7557
14:47:45|3.7513
14:47:46|3.7511
14:47:48|3.75
14:47:49|3.7497
14:47:50|3.7497
14:47:52|3.7497
14:47:52|3.7497
14:47:53|3.7497
14:47:54|3.7497
14:47:55|3.7497
14:47:56|3.7497
14:47:57|3.7493
14:47:58|3.7493
14:47:59|3.7493
14:48:00|3.7493
14:48:01|3.7493
14:48:02|3.7477
14:48:03|3.7477
14:48:04|3.7477
14:48:05|3.7477
14:48:06|3.7477
14:48:07|3.7469
14:48:09|3.7469
14:48:10|3.7469
14:48:11|3.749
14:48:13|3.749
14:48:13|3.749
14:48:14|3.749
14:48:15|3.749
14:48:16|3.749
14:48:18|3.7462
14:48:19|3.7462
14:48:20|3.7462
14:48:21|3.7462
14:48:23|3.7438
14:48:23|3.7429
14:48:24|3.7429
14:48:25|3.7429
14:48:26|3.7429
14:48:27|3.7429
14:48:28|3.7423
14:48:30|3.7423
14:48:31|3.742
14:48:32|3.742
14:48:33|3.742
14:48:34|3.7415
14:48:36|3.7411
14:48:36|3.7411
14:48:37|3.7411
14:48:38|3.7411
14:48:39|3.7411
14:48:40|3.7432
14:48:41|3.7432
14:48:42|3.7432
14:48:45|3.7432
14:48:46|3.7367
14:48:47|3.7367
14:48:49|3.7367
14:48:50|3.7395
14:48:50|3.7395
14:48:51|3.7395
14:48:53|3.7321
14:48:53|3.729
14:48:55|3.7329
14:48:55|3.7329
14:48:57|3.7329
14:48:57|3.7329
14:48:59|3.7329
14:49:00|3.7329
14:49:01|3.7329
14:49:03|3.7302
14:49:04|3.7302
14:49:05|3.7302
14:49:06|3.7302
14:49:07|3.7302
14:49:08|3.7327
14:49:09|3.7327
14:49:11|3.7327
14:49:12|3.7327
14:49:14|3.7327
14:49:14|3.7328
14:49:16|3.7301
14:49:17|3.73
14:49:19|3.73
14:49:19|3.725
14:49:21|3.7235
14:49:22|3.7265
14:49:23|3.7229
14:49:24|3.7229
14:49:25|3.7229
14:49:25|3.7229
14:49:26|3.7252
14:49:27|3.7233
14:49:29|3.726
14:49:30|3.726
14:49:32|3.726
14:49:32|3.7312
14:49:33|3.7288
14:49:35|3.7321
14:49:35|3.7321
14:49:36|3.7321
14:49:38|3.737
14:49:38|3.737
14:49:40|3.7352
14:49:41|3.7352
14:49:42|3.7352
14:49:43|3.7335
14:49:44|3.7364
14:49:44|3.7364
14:49:46|3.7364
14:49:47|3.7364
14:49:47|3.7376
14:49:49|3.7345
14:49:50|3.7376
14:49:51|3.7376
14:49:52|3.7365
14:49:53|3.7397
14:49:54|3.7397
14:49:55|3.7397
14:49:56|3.7365
14:49:57|3.7365
14:49:58|3.7365
14:49:59|3.7365
14:50:00|3.737
14:50:01|3.737
14:50:02|3.737
14:50:03|3.7406
14:50:05|3.7406
14:50:05|3.7406
14:50:06|3.7409
14:50:07|3.7484
14:50:09|3.7453
14:50:09|3.7453
14:50:11|3.7453
14:50:12|3.7453
14:50:14|3.7444
14:50:16|3.7526
14:50:18|3.7527
14:50:18|3.7527
14:50:19|3.7527
14:50:20|3.751
14:50:22|3.751
14:50:23|3.751
14:50:24|3.751
14:50:25|3.7485
14:50:25|3.7485
14:50:27|3.7485
14:50:28|3.7485
14:50:29|3.7485
14:50:29|3.7485
14:50:31|3.7539
14:50:32|3.7539
14:50:33|3.7538
14:50:34|3.7538
14:50:35|3.7538
14:50:36|3.7538
14:50:37|3.7538
14:50:38|3.7538
14:50:39|3.7538
14:50:40|3.7544
14:50:41|3.7544
14:50:42|3.7544
14:50:43|3.7544
14:50:44|3.7544
14:50:45|3.7544
14:50:46|3.7562
14:50:47|3.7562
14:50:49|3.7562
14:50:50|3.7562
14:50:51|3.7562
14:50:52|3.7562
14:50:52|3.7562
14:50:53|3.7562
14:50:54|3.7562
14:50:56|3.7562
14:50:56|3.756
14:50:57|3.7577
14:50:59|3.7577
14:50:59|3.7577
14:51:00|3.7577
14:51:01|3.7577
14:51:03|3.7553
14:51:04|3.7553
14:51:04|3.7553
14:51:06|3.7553
14:51:07|3.7553
14:51:08|3.7553
14:51:09|3.7553
14:51:09|3.7602
14:51:11|3.7602
14:51:13|3.7596
14:51:14|3.7596
14:51:14|3.7596
14:51:15|3.7596
14:51:17|3.7596
14:51:18|3.7596
14:51:19|3.7596
14:51:20|3.7596
14:51:22|3.7596
14:51:22|3.7591
14:51:23|3.7591
14:51:24|3.7591
14:51:25|3.7599
14:51:27|3.7578
14:51:28|3.7582
14:51:29|3.7582
14:51:31|3.7522
14:51:31|3.7587
14:51:33|3.7491
14:51:34|3.7505
14:51:35|3.7504
14:51:36|3.7499
14:51:37|3.7499
14:51:38|3.7499
14:51:38|3.7499
14:51:39|3.7499
14:51:40|3.7499
14:51:42|3.7499
14:51:42|3.7499
14:51:44|3.7493
14:51:46|3.751
14:51:46|3.751
14:51:47|3.751
14:51:48|3.751
14:51:49|3.751
14:51:50|3.751
14:51:52|3.751
14:51:52|3.751
14:51:54|3.7497
14:51:54|3.7497
14:51:56|3.7497
14:51:56|3.7497
14:51:57|3.7466
14:51:58|3.745
14:52:00|3.7434
14:52:01|3.7434
14:52:01|3.7434
14:52:03|3.7425
14:52:04|3.7425
14:52:05|3.7408
14:52:06|3.7408
14:52:07|3.7405
14:52:08|3.7399
14:52:09|3.7399
14:52:10|3.7399
14:52:12|3.7353
14:52:16|3.7358
14:52:17|3.7342
14:52:19|3.7342
14:52:19|3.7342
14:52:21|3.7342
14:52:22|3.7325
14:52:23|3.7325
14:52:23|3.7325
14:52:24|3.7345
14:52:25|3.7345
14:52:28|3.7345
14:52:28|3.7324
14:52:29|3.7324
14:52:30|3.7324
14:52:31|3.7301
14:52:32|3.7301
14:52:33|3.7301
14:52:34|3.7301
14:52:35|3.73
14:52:36|3.73
14:52:37|3.73
14:52:39|3.73
14:52:40|3.73
14:52:40|3.73
14:52:42|3.73
14:52:43|3.7291
14:52:43|3.7291
14:52:45|3.7291
14:52:45|3.7291
14:52:47|3.73
14:52:48|3.73
14:52:49|3.73
14:52:50|3.73
14:52:51|3.73
14:52:52|3.73
14:52:53|3.73
14:52:54|3.73
14:52:56|3.73
14:52:56|3.73
14:52:57|3.73
14:52:58|3.73
14:52:59|3.73
14:53:00|3.73
14:53:01|3.73
14:53:02|3.73
14:53:03|3.73
14:53:05|3.73
14:53:06|3.73
14:53:06|3.73
14:53:08|3.729
14:53:10|3.729
14:53:10|3.729
14:53:11|3.729
14:53:13|3.729
14:53:15|3.7328
14:53:15|3.7328
14:53:18|3.7328
14:53:18|3.7278
14:53:20|3.7267
14:53:21|3.7251
14:53:23|3.728
14:53:24|3.728
14:53:26|3.728
14:53:27|3.728
14:53:27|3.728
14:53:29|3.7241
14:53:30|3.7241
14:53:31|3.7241
14:53:33|3.7241
14:53:34|3.7265
14:53:34|3.7333
14:53:37|3.7317
14:53:37|3.7317
14:53:38|3.7317
14:53:39|3.7317
14:53:41|3.7317
14:53:41|3.7317
14:53:43|3.7317
14:53:45|3.7317
14:53:46|3.7317
14:53:48|3.7317
14:53:48|3.7317
14:53:49|3.7318
14:53:50|3.7318
14:53:51|3.7318
14:53:52|3.7318
14:53:54|3.7283
14:53:54|3.7283
14:53:55|3.728
14:53:57|3.728
14:53:58|3.728
14:53:58|3.728
14:54:00|3.728
14:54:01|3.728
14:54:02|3.728
14:54:03|3.728
14:54:04|3.728
14:54:04|3.728
14:54:05|3.728
14:54:07|3.728
14:54:09|3.7296
14:54:10|3.7296
14:54:11|3.7296
14:54:12|3.7296
14:54:13|3.7296
14:54:13|3.7296
14:54:15|3.7296
14:54:17|3.7296
14:54:17|3.7296
14:54:19|3.7296
14:54:20|3.7268
14:54:21|3.7241
14:54:24|3.7233
14:54:24|3.7233
14:54:25|3.7233
14:54:26|3.7233
14:54:27|3.7233
14:54:28|3.7245
14:54:29|3.7245
14:54:30|3.7245
14:54:31|3.7268
14:54:32|3.7271
14:54:34|3.7271
14:54:34|3.7271
14:54:35|3.7271
14:54:36|3.7271
14:54:38|3.7271
14:54:38|3.7271
14:54:39|3.7271
14:54:41|3.7271
14:54:43|3.7271
14:54:43|3.7298
14:54:44|3.7298
14:54:45|3.7298
14:54:47|3.7298
14:54:47|3.7298
14:54:49|3.7298
14:54:49|3.7298
14:54:51|3.7298
14:54:51|3.7298
14:54:53|3.7298
14:54:54|3.7279
14:54:54|3.7279
14:54:55|3.7279
14:54:56|3.7282
14:54:57|3.7282
14:54:59|3.7285
14:55:00|3.7285
14:55:00|3.7285
14:55:03|3.7314
14:55:04|3.7314
14:55:05|3.7314
14:55:06|3.7314
14:55:06|3.7314
14:55:09|3.7326
14:55:10|3.7326
14:55:10|3.7326
14:55:11|3.7326
14:55:13|3.7326
14:55:14|3.7326
14:55:15|3.7326
14:55:17|3.7326
14:55:18|3.7326
14:55:20|3.7326
14:55:20|3.7326
14:55:22|3.7326
14:55:22|3.7326
14:55:24|3.7326
14:55:25|3.7326
14:55:26|3.7331
14:55:26|3.7331
14:55:28|3.7331
14:55:29|3.7331
14:55:30|3.7331
14:55:31|3.7331
14:55:32|3.7331
14:55:33|3.7331
14:55:34|3.7331
14:55:35|3.7331
14:55:37|3.7298
14:55:38|3.7298
14:55:38|3.7298
14:55:40|3.7298
14:55:41|3.7298
14:55:42|3.7298
14:55:42|3.7298
14:55:43|3.7298
14:55:44|3.73
14:55:46|3.73
14:55:47|3.73
14:55:47|3.73
14:55:49|3.73
14:55:50|3.73
14:55:51|3.7307
14:55:52|3.7307
14:55:53|3.7307
14:55:54|3.7307
14:55:55|3.7307
14:55:56|3.7307
14:55:57|3.7307
14:55:58|3.7307
14:55:59|3.7307
14:56:00|3.7307
14:56:01|3.7307
14:56:02|3.7307
14:56:03|3.7307
14:56:04|3.7307
14:56:05|3.7307
14:56:06|3.7318
14:56:07|3.7318
14:56:08|3.7318
14:56:09|3.7318
14:56:10|3.7318
14:56:12|3.7318
14:56:13|3.7318
14:56:14|3.7318
14:56:15|3.7318
14:56:16|3.7318
14:56:17|3.7318
14:56:18|3.7318
14:56:19|3.7318
14:56:20|3.7318
14:56:22|3.7318
14:56:22|3.7318
14:56:24|3.7318
14:56:26|3.7318
14:56:28|3.7318
14:56:29|3.7297
14:56:29|3.7297
14:56:31|3.7297
14:56:31|3.7297
14:56:33|3.7297
14:56:34|3.7297
14:56:36|3.7297
14:56:36|3.7274
14:56:37|3.7275
14:56:39|3.7318
14:56:40|3.7318
14:56:40|3.7325
14:56:42|3.7325
14:56:42|3.7325
14:56:43|3.7326
14:56:45|3.7326
14:56:46|3.7326
14:56:48|3.7326
14:56:48|3.7326
14:56:49|3.7326
14:56:50|3.7326
14:56:51|3.7326
14:56:52|3.7326
14:56:54|3.7326
14:56:54|3.7326
14:56:56|3.733
14:56:58|3.733
14:56:58|3.7303
14:56:59|3.7303
14:57:01|3.7303
14:57:01|3.7303
14:57:04|3.7303
14:57:05|3.7303
14:57:06|3.7303
14:57:07|3.7303
14:57:08|3.7303
14:57:09|3.7303
14:57:10|3.7303
14:57:12|3.7303
14:57:13|3.7303
14:57:13|3.7303
14:57:15|3.7303
14:57:15|3.7303
14:57:17|3.7303
14:57:18|3.7303
14:57:21|3.7303
14:57:22|3.7303
14:57:22|3.7303
14:57:23|3.7303
14:57:24|3.733
14:57:26|3.733
14:57:27|3.733
14:57:28|3.733
14:57:28|3.733
14:57:30|3.733
14:57:32|3.733
14:57:32|3.733
14:57:34|3.733
14:57:35|3.733
14:57:36|3.733
14:57:38|3.733
14:57:38|3.733
14:57:40|3.733
14:57:42|3.733
14:57:42|3.7308
14:57:43|3.7308
14:57:44|3.7308
14:57:45|3.7308
14:57:47|3.7308
14:57:47|3.7308
14:57:49|3.7308
14:57:49|3.7308
14:57:51|3.7308
14:57:51|3.7308
14:57:53|3.7308
14:57:54|3.7308
14:57:55|3.7308
14:57:56|3.7308
14:57:57|3.7308
14:57:57|3.7336
14:57:59|3.7336
14:58:00|3.7336
14:58:01|3.7336
14:58:02|3.7336
14:58:03|3.7343
14:58:04|3.7343
14:58:05|3.7343
14:58:07|3.7343
14:58:08|3.7343
14:58:09|3.7343
14:58:09|3.7346
14:58:12|3.7346
14:58:13|3.7335
14:58:14|3.7343
14:58:15|3.7343
14:58:16|3.7343
14:58:18|3.7349
14:58:18|3.7349
14:58:20|3.7349
14:58:22|3.7349
14:58:23|3.7349
14:58:25|3.7349
14:58:26|3.7343
14:58:27|3.7343
14:58:28|3.7328
14:58:29|3.7328
14:58:31|3.7364
14:58:32|3.7364
14:58:33|3.7364
14:58:34|3.7364
14:58:36|3.7364
14:58:36|3.7364
14:58:38|3.7364
14:58:39|3.736
14:58:39|3.736
14:58:42|3.736
14:58:43|3.736
14:58:43|3.736
14:58:44|3.736
14:58:45|3.736
14:58:46|3.736
14:58:47|3.733
14:58:48|3.733
14:58:49|3.733
14:58:50|3.733
14:58:51|3.733
14:58:52|3.733
14:58:53|3.733
14:58:54|3.733
14:58:55|3.733
14:58:57|3.733
14:58:58|3.733
14:58:59|3.733
14:59:00|3.7469
14:59:01|3.7469
14:59:02|3.7469
14:59:03|3.7469
14:59:04|3.7397
14:59:05|3.7396
14:59:06|3.735
14:59:06|3.735
14:59:08|3.735
14:59:10|3.735
14:59:10|3.735
14:59:12|3.735
14:59:13|3.735
14:59:14|3.735
14:59:15|3.735
14:59:16|3.735
14:59:17|3.735
14:59:18|3.735
14:59:20|3.735
14:59:21|3.735
14:59:23|3.735
14:59:24|3.7337
14:59:25|3.7337
14:59:26|3.7337
14:59:28|3.7337
14:59:29|3.7337
14:59:31|3.7337
14:59:31|3.7337
14:59:33|3.7337
14:59:34|3.7341
14:59:36|3.7341
14:59:36|3.7341
14:59:37|3.7341
14:59:38|3.7341
14:59:39|3.7341
14:59:40|3.7407
14:59:41|3.7407
14:59:42|3.7371
14:59:44|3.7371
14:59:44|3.7371
14:59:47|3.733
14:59:48|3.7331
14:59:49|3.7338
14:59:50|3.7338
14:59:52|3.7362
14:59:53|3.7371
14:59:54|3.7371
14:59:55|3.7357
14:59:56|3.7357
14:59:57|3.7357
14:59:59|3.7357
14:59:59|3.7357
15:00:00|3.7357
15:00:02|3.7357
15:00:03|3.7357
15:00:04|3.7357
15:00:05|3.7357
15:00:06|3.7346
15:00:07|3.7346
15:00:08|3.7318
15:00:09|3.7318
15:00:10|3.7318
15:00:11|3.7318
15:00:12|3.7318
15:00:13|3.7318
15:00:14|3.7377
15:00:16|3.7377
15:00:17|3.7328
15:00:18|3.7316
15:00:19|3.7295
15:00:20|3.7295
15:00:22|3.7295
15:00:23|3.7295
15:00:24|3.7295
15:00:25|3.7295
15:00:26|3.7296
15:00:28|3.728
15:00:29|3.7276
15:00:30|3.7276
15:00:32|3.7276
15:00:34|3.7276
15:00:34|3.7276
15:00:36|3.728
15:00:37|3.728
15:00:37|3.728
15:00:39|3.728
15:00:39|3.728
15:00:41|3.728
15:00:42|3.7291
15:00:43|3.7291
15:00:45|3.7291
15:00:45|3.7291
15:00:46|3.7291
15:00:48|3.7289
15:00:49|3.7289
15:00:49|3.7289
15:00:51|3.7269
15:00:51|3.7269
15:00:53|3.7269
15:00:54|3.7269
15:00:55|3.7269
15:00:56|3.7269
15:00:57|3.7269
15:00:57|3.7269
15:00:58|3.7269
15:01:00|3.7269
15:01:01|3.7269
15:01:02|3.7269
15:01:03|3.7288
15:01:04|3.7303
15:01:05|3.7308
15:01:06|3.7308
15:01:07|3.7308
15:01:08|3.7308
15:01:09|3.7308
15:01:10|3.7286
15:01:11|3.7286
15:01:11|3.7286
15:01:13|3.7286
15:01:13|3.7286
15:01:15|3.7286
15:01:17|3.7338
15:01:17|3.7338
15:01:18|3.7338
15:01:19|3.7338
15:01:20|3.7338
15:01:22|3.7338
15:01:24|3.7311
15:01:25|3.7311
15:01:26|3.7311
15:01:26|3.7311
15:01:28|3.7311
15:01:28|3.7311
15:01:30|3.7311
15:01:31|3.7311
15:01:33|3.7311
15:01:33|3.7311
15:01:35|3.7311
15:01:37|3.7311
15:01:37|3.7311
15:01:38|3.7311
15:01:40|3.7311
15:01:40|3.7311
15:01:41|3.7311
15:01:43|3.7311
15:01:44|3.7311
15:01:45|3.7339
15:01:46|3.7339
15:01:47|3.7339
15:01:49|3.7312
15:01:50|3.7312
15:01:51|3.729
15:01:52|3.729
15:01:53|3.729
15:01:54|3.729
15:01:55|3.729
15:01:56|3.729
15:01:57|3.729
15:01:58|3.729
15:01:59|3.729
15:02:00|3.729
15:02:01|3.729
15:02:03|3.7283
15:02:04|3.7283
15:02:05|3.7283
15:02:05|3.7283
15:02:07|3.7283
15:02:08|3.7283
15:02:09|3.7283
15:02:10|3.7283
15:02:11|3.7283
15:02:12|3.7283
15:02:13|3.7284
15:02:14|3.7334
15:02:15|3.7334
15:02:16|3.7334
15:02:17|3.7334
15:02:18|3.7347
15:02:19|3.7347
15:02:21|3.7314
15:02:22|3.7301
15:02:24|3.7301
15:02:25|3.7299
15:02:26|3.7299
15:02:28|3.7299
15:02:28|3.7299
15:02:30|3.7299
15:02:31|3.7299
15:02:32|3.731
15:02:32|3.7307
15:02:35|3.7307
15:02:36|3.7307
15:02:37|3.7307
15:02:39|3.7298
15:02:39|3.7298
15:02:40|3.7298
15:02:41|3.7298
15:02:42|3.7298
15:02:44|3.7362
15:02:46|3.7362
15:02:47|3.7306
15:02:48|3.7339
15:02:49|3.7339
15:02:50|3.7336
15:02:51|3.7336
15:02:52|3.7358
15:02:53|3.7358
15:02:54|3.7358
15:02:55|3.7358
15:02:56|3.7369
15:02:57|3.7369
15:02:58|3.7369
15:02:59|3.7369
15:03:00|3.7369
15:03:01|3.7369
15:03:03|3.7369
15:03:03|3.7369
15:03:04|3.7369
15:03:05|3.7369
15:03:07|3.7369
15:03:07|3.7365
15:03:08|3.7365
15:03:09|3.737
15:03:11|3.7319
15:03:12|3.7319
15:03:12|3.7319
15:03:14|3.7319
15:03:14|3.7319
15:03:16|3.7319
15:03:16|3.7319
15:03:18|3.7319
15:03:19|3.7355
15:03:21|3.7355
15:03:21|3.7376
15:03:23|3.7344
15:03:25|3.7355
15:03:27|3.7355
15:03:28|3.7355
15:03:28|3.7355
15:03:31|3.7355
15:03:31|3.7355
15:03:32|3.7355
15:03:34|3.7355
15:03:36|3.7355
15:03:36|3.7355
15:03:38|3.7299
15:03:39|3.7299
15:03:39|3.7294
15:03:41|3.7294
15:03:42|3.7294
15:03:43|3.7294
15:03:44|3.7294
15:03:44|3.7294
15:03:46|3.7302
15:03:46|3.7302
15:03:47|3.7302
15:03:48|3.7302
15:03:50|3.7302
15:03:51|3.7302
15:03:52|3.7302
15:03:54|3.7302
15:03:54|3.7302
15:03:55|3.7302
15:03:56|3.7302
15:03:57|3.7302
15:03:58|3.7302
15:03:59|3.7302
15:04:01|3.7302
15:04:01|3.7302
15:04:02|3.7315
15:04:04|3.7315
15:04:04|3.7315
15:04:06|3.7315
15:04:07|3.7315
15:04:08|3.7315
15:04:09|3.7315
15:04:10|3.7315
15:04:11|3.7315
15:04:13|3.7315
15:04:13|3.7369
15:04:14|3.7369
15:04:15|3.735
15:04:16|3.735
15:04:17|3.735
15:04:18|3.735
15:04:19|3.7363
15:04:21|3.7363
15:04:21|3.7363
15:04:22|3.7363
15:04:23|3.7335
15:04:24|3.7335
15:04:25|3.7335
15:04:27|3.7368
15:04:28|3.7368
15:04:28|3.7368
15:04:30|3.7368
15:04:31|3.7368
15:04:31|3.7323
15:04:34|3.7344
15:04:34|3.7344
15:04:35|3.7319
15:04:36|3.7319
15:04:37|3.7319
15:04:39|3.7319
15:04:40|3.7319
15:04:41|3.7319
15:04:42|3.7319
15:04:43|3.7319
15:04:45|3.7319
15:04:45|3.7319
15:04:46|3.7361
15:04:47|3.7361
15:04:49|3.7361
15:04:50|3.7361
15:04:50|3.7361
15:04:52|3.7361
15:04:52|3.7361
15:04:54|3.7361
15:04:55|3.7361
15:04:56|3.7361
15:04:57|3.7361
15:04:58|3.7412
15:04:58|3.7412
15:05:00|3.7396
15:05:01|3.7365
15:05:02|3.7365
15:05:03|3.7365
15:05:04|3.7365
15:05:06|3.7365
15:05:06|3.7365
15:05:07|3.7384
15:05:09|3.7384
15:05:09|3.7384
15:05:11|3.7384
15:05:11|3.7414
15:05:13|3.7414
15:05:14|3.7405
15:05:15|3.7405
15:05:16|3.7421
15:05:17|3.7421
15:05:18|3.7421
15:05:19|3.7421
15:05:21|3.7421
15:05:22|3.7421
15:05:22|3.7421
15:05:24|3.7445
15:05:24|3.7445
15:05:25|3.7441
15:05:27|3.7441
15:05:29|3.7441
15:05:30|3.7471
15:05:31|3.7471
15:05:32|3.75
15:05:33|3.75
15:05:34|3.75
15:05:35|3.75
15:05:37|3.75
15:05:38|3.7499
15:05:39|3.7499
15:05:39|3.7499
15:05:40|3.7499
15:05:42|3.7499
15:05:43|3.7499
15:05:45|3.7499
15:05:45|3.7499
15:05:46|3.7508
15:05:47|3.7508
15:05:48|3.7498
15:05:50|3.745
15:05:51|3.745
15:05:52|3.7449
15:05:53|3.7475
15:05:53|3.7475
15:05:55|3.7475
15:05:56|3.7475
15:05:57|3.7484
15:05:58|3.7484
15:05:59|3.7484
15:06:00|3.7484
15:06:01|3.7484
15:06:02|3.7484
15:06:04|3.7484
15:06:04|3.7414
15:06:06|3.7399
15:06:06|3.7399
15:06:07|3.7399
15:06:08|3.7399
15:06:10|3.7399
15:06:10|3.7396
15:06:11|3.7433
15:06:14|3.7449
15:06:14|3.7449
15:06:15|3.7449
15:06:16|3.7449
15:06:17|3.7449
15:06:18|3.7449
15:06:19|3.7449
15:06:20|3.7449
15:06:21|3.7449
15:06:22|3.7449
15:06:23|3.7449
15:06:24|3.7449
15:06:25|3.7449
15:06:27|3.7407
15:06:29|3.7407
15:06:30|3.7407
15:06:30|3.7407
15:06:32|3.7407
15:06:32|3.7405
15:06:34|3.7389
15:06:36|3.7389
15:06:37|3.7368
15:06:39|3.7368
15:06:40|3.7368
15:06:41|3.7368
15:06:43|3.7368
15:06:43|3.7368
15:06:45|3.7368
15:06:46|3.7403
15:06:47|3.7425
15:06:48|3.7373
15:06:49|3.7373
15:06:50|3.7373
15:06:51|3.7373
15:06:52|3.7373
15:06:53|3.7373
15:06:54|3.7373
15:06:55|3.7373
15:06:56|3.7373
15:06:57|3.7435
15:06:58|3.7435
15:06:59|3.7435
15:07:00|3.7435
15:07:01|3.7435
15:07:02|3.7435
15:07:03|3.7435
15:07:04|3.7435
15:07:05|3.7425
15:07:06|3.7425
15:07:07|3.7425
15:07:08|3.7425
15:07:09|3.7425
15:07:10|3.7425
15:07:11|3.7425
15:07:13|3.7425
15:07:14|3.7425
15:07:15|3.7376
15:07:16|3.7351
15:07:18|3.7328
15:07:18|3.7328
15:07:19|3.7328
15:07:20|3.7328
15:07:21|3.7362
15:07:22|3.7362
15:07:23|3.7362
15:07:24|3.7362
15:07:25|3.7336
15:07:26|3.7336
15:07:27|3.7336
15:07:29|3.733
15:07:31|3.733
15:07:31|3.733
15:07:32|3.733
15:07:34|3.733
15:07:35|3.7326
15:07:35|3.731
15:07:37|3.731
15:07:37|3.731
15:07:39|3.731
15:07:39|3.7325
15:07:40|3.7325
15:07:41|3.7325
15:07:43|3.7325
15:07:44|3.7325
15:07:45|3.7325
15:07:46|3.7325
15:07:47|3.7325
15:07:49|3.7325
15:07:50|3.7325
15:07:52|3.7325
15:07:52|3.7325
15:07:53|3.7325
15:07:55|3.7325
15:07:55|3.7326
15:07:57|3.735
15:07:58|3.735
15:07:58|3.7322
15:07:59|3.7322
15:08:00|3.7311
15:08:01|3.7311
15:08:02|3.7311
15:08:04|3.7311
15:08:06|3.7311
15:08:07|3.7311
15:08:08|3.7311
15:08:09|3.7311
15:08:10|3.7311
15:08:12|3.7311
15:08:13|3.7311
15:08:14|3.7311
15:08:15|3.7311
15:08:15|3.7311
15:08:17|3.7311
15:08:17|3.7311
15:08:19|3.7286
15:08:19|3.724
15:08:20|3.725
15:08:21|3.7255
15:08:23|3.7255
15:08:23|3.7255
15:08:24|3.7255
15:08:25|3.7255
15:08:26|3.7255
15:08:28|3.7255
15:08:29|3.7255
15:08:31|3.7255
15:08:32|3.7255
15:08:33|3.7255
15:08:35|3.7255
15:08:36|3.7243
15:08:36|3.7238
15:08:38|3.7238
15:08:39|3.7235
15:08:40|3.7235
15:08:41|3.7235
15:08:43|3.7235
15:08:43|3.7235
15:08:45|3.7235
15:08:45|3.723
15:08:46|3.723
15:08:48|3.723
15:08:49|3.723
15:08:50|3.723
15:08:51|3.723
15:08:52|3.723
15:08:53|3.723
15:08:54|3.723
15:08:55|3.723
15:08:56|3.723
15:08:57|3.723
15:08:58|3.723
15:08:59|3.723
15:09:00|3.723
15:09:01|3.723
15:09:02|3.723
15:09:03|3.723
15:09:05|3.7263
15:09:06|3.7263
15:09:08|3.7263
15:09:09|3.7263
15:09:11|3.7263
15:09:11|3.7263
15:09:12|3.7263
15:09:13|3.7263
15:09:14|3.7269
15:09:15|3.7269
15:09:17|3.7269
15:09:17|3.7269
15:09:19|3.7269
15:09:20|3.7269
15:09:21|3.7269
15:09:23|3.7269
15:09:23|3.725
15:09:24|3.725
15:09:25|3.7229
15:09:26|3.7229
15:09:28|3.7257
15:09:28|3.7193
15:09:29|3.7162
15:09:30|3.7102
15:09:32|3.71
15:09:33|3.71
15:09:34|3.71
15:09:35|3.7142
15:09:37|3.7142
15:09:38|3.7146
15:09:38|3.7159
15:09:39|3.7159
15:09:40|3.7159
15:09:42|3.7159
15:09:42|3.71
15:09:43|3.71
15:09:45|3.71
15:09:45|3.71
15:09:46|3.71
15:09:47|3.71
15:09:48|3.71
15:09:50|3.7076
15:09:51|3.702
15:09:52|3.702
15:09:53|3.702
15:09:53|3.702
15:09:54|3.7026
15:09:55|3.7063
15:09:56|3.7082
15:09:58|3.7034
15:09:58|3.7034
15:09:59|3.7034
15:10:00|3.7034
15:10:01|3.7034
15:10:03|3.7034
15:10:04|3.7046
15:10:05|3.7046
15:10:06|3.7046
15:10:07|3.7043
15:10:08|3.7043
15:10:09|3.7043
15:10:10|3.7043
15:10:12|3.7043
15:10:13|3.7046
15:10:14|3.7058
15:10:15|3.707
15:10:16|3.707
15:10:17|3.707
15:10:18|3.707
15:10:19|3.707
15:10:20|3.707
15:10:21|3.707
15:10:22|3.707
15:10:23|3.707
15:10:25|3.707
15:10:26|3.7096
15:10:27|3.7096
15:10:28|3.7096
15:10:29|3.7096
15:10:30|3.7096
15:10:32|3.7096
15:10:33|3.7096
15:10:34|3.7096
15:10:35|3.7096
15:10:36|3.7137
15:10:38|3.7137
15:10:38|3.7137
15:10:40|3.7137
15:10:41|3.7137
15:10:41|3.7167
15:10:43|3.7167
15:10:44|3.7167
15:10:44|3.7167
15:10:45|3.7167
15:10:47|3.7167
15:10:47|3.7193
15:10:48|3.7172
15:10:49|3.7172
15:10:51|3.7172
15:10:52|3.7172
15:10:52|3.7172
15:10:54|3.7172
15:10:54|3.7172
15:10:56|3.7172
15:10:57|3.7172
15:10:58|3.7173
15:10:59|3.7173
15:11:00|3.7165
15:11:01|3.7165
15:11:02|3.7165
15:11:03|3.715
15:11:04|3.715
15:11:05|3.715
15:11:07|3.715
15:11:08|3.715
15:11:08|3.715
15:11:10|3.715
15:11:10|3.715
15:11:11|3.715
15:11:13|3.715
15:11:14|3.715
15:11:14|3.715
15:11:16|3.715
15:11:17|3.715
15:11:17|3.715
15:11:19|3.715
15:11:20|3.715
15:11:21|3.7141
15:11:22|3.7141
15:11:23|3.7141
15:11:24|3.7141
15:11:25|3.7141
15:11:26|3.7085
15:11:27|3.7085
15:11:28|3.7085
15:11:29|3.7085
15:11:30|3.7085
15:11:31|3.7085
15:11:32|3.7085
15:11:35|3.7085
15:11:35|3.7085
15:11:36|3.7085
15:11:37|3.7085
15:11:38|3.7085
15:11:39|3.7085
15:11:40|3.7085
15:11:42|3.7085
15:11:43|3.7085
15:11:44|3.7085
15:11:45|3.7085
15:11:47|3.7128
15:11:48|3.7128
15:11:49|3.7128
15:11:49|3.7128
15:11:51|3.7128
15:11:52|3.7128
15:11:53|3.7128
15:11:54|3.7128
15:11:55|3.7128
15:11:56|3.7128
15:11:57|3.7128
15:11:58|3.7128
15:11:59|3.7128
15:12:00|3.7128
15:12:02|3.7128
15:12:03|3.7128
15:12:04|3.7128
15:12:06|3.7129
15:12:08|3.714
15:12:08|3.7128
15:12:09|3.7128
15:12:12|3.7128
15:12:13|3.7128
15:12:14|3.7128
15:12:14|3.7128
15:12:15|3.7149
15:12:17|3.7149
15:12:18|3.7149
15:12:19|3.7149
15:12:20|3.7149
15:12:21|3.7149
15:12:21|3.7149
15:12:22|3.7118
15:12:23|3.7118
15:12:25|3.7151
15:12:25|3.7117
15:12:27|3.7187
15:12:28|3.7167
15:12:29|3.7181
15:12:30|3.7184
15:12:30|3.7184
15:12:32|3.7184
15:12:33|3.7186
15:12:35|3.7186
15:12:35|3.7186
15:12:37|3.7186
15:12:38|3.7186
15:12:39|3.7138
15:12:40|3.7169
15:12:41|3.7133
15:12:42|3.7133
15:12:43|3.7133
15:12:44|3.7133
15:12:45|3.7132
15:12:46|3.7127
15:12:47|3.7127
15:12:48|3.7127
15:12:49|3.7127
15:12:50|3.7148
15:12:52|3.7163
15:12:52|3.718
15:12:54|3.718
15:12:55|3.718
15:12:56|3.718
15:12:57|3.7192
15:12:58|3.7192
15:12:59|3.7192
15:13:01|3.7192
15:13:02|3.718
15:13:03|3.719
15:13:04|3.719
15:13:06|3.719
15:13:07|3.7199
15:13:08|3.7199
15:13:10|3.7199
15:13:10|3.7199
15:13:11|3.7199
15:13:12|3.7199
15:13:13|3.7199
15:13:15|3.7199
15:13:16|3.7199
15:13:16|3.7199
15:13:17|3.7157
15:13:19|3.7157
15:13:20|3.7157
15:13:21|3.7157
15:13:21|3.7157
15:13:23|3.7157
15:13:23|3.7157
15:13:25|3.7157
15:13:25|3.7171
15:13:26|3.7171
15:13:27|3.7171
15:13:29|3.7171
15:13:29|3.7171
15:13:30|3.7145
15:13:32|3.7145
15:13:32|3.7145
15:13:34|3.7145
15:13:36|3.7145
15:13:37|3.7124
15:13:38|3.7145
15:13:39|3.7145
15:13:40|3.7145
15:13:41|3.7112
15:13:43|3.7112
15:13:44|3.7112
15:13:45|3.7112
15:13:46|3.7124
15:13:46|3.7124
15:13:47|3.7119
15:13:49|3.7119
15:13:50|3.7083
15:13:51|3.7083
15:13:52|3.7083
15:13:52|3.7083
15:13:53|3.7083
15:13:55|3.7083
15:13:56|3.7083
15:13:57|3.7083
15:13:58|3.7083
15:13:59|3.7055
15:14:00|3.7
15:14:01|3.7041
15:14:02|3.7034
15:14:03|3.7023
15:14:04|3.7025
15:14:06|3.7025
15:14:07|3.7047
15:14:09|3.7047
15:14:11|3.7047
15:14:11|3.705
15:14:12|3.705
15:14:13|3.7038
15:14:15|3.7025
15:14:16|3.705
15:14:17|3.705
15:14:18|3.705
15:14:19|3.705
15:14:20|3.705
15:14:21|3.705
15:14:22|3.705
15:14:23|3.705
15:14:23|3.705
15:14:25|3.705
15:14:26|3.7051
15:14:27|3.7051
15:14:28|3.7051
15:14:29|3.7051
15:14:30|3.7053
15:14:30|3.7053
15:14:32|3.7053
15:14:33|3.7055
15:14:34|3.7055
15:14:36|3.7055
15:14:37|3.7055
15:14:38|3.7055
15:14:39|3.7055
15:14:41|3.7057
15:14:42|3.7071
15:14:44|3.7064
15:14:45|3.7064
15:14:46|3.7064
15:14:47|3.7064
15:14:48|3.7064
15:14:49|3.7064
15:14:50|3.7064
15:14:51|3.7064
15:14:52|3.7064
15:14:53|3.7074
15:14:54|3.7074
15:14:55|3.7074
15:14:56|3.7074
15:14:57|3.7074
15:14:58|3.7074
15:14:59|3.7083
15:15:00|3.7066
15:15:01|3.7066
15:15:02|3.7053
15:15:03|3.7062
15:15:04|3.7062
15:15:05|3.7062
15:15:08|3.7062
15:15:08|3.7062
15:15:09|3.7062
15:15:10|3.7067
15:15:12|3.7095
15:15:13|3.7095
15:15:14|3.7095
15:15:16|3.7095
15:15:16|3.7095
15:15:17|3.7095
15:15:18|3.7095
15:15:19|3.7095
15:15:20|3.7095
15:15:21|3.7095
15:15:22|3.7095
15:15:23|3.7095
15:15:24|3.7127
15:15:25|3.7078
15:15:26|3.7078
15:15:27|3.7074
15:15:28|3.7074
15:15:29|3.7074
15:15:30|3.7074
15:15:31|3.7074
15:15:32|3.7084
15:15:33|3.7084
15:15:34|3.7084
15:15:36|3.7084
15:15:37|3.7084
15:15:39|3.7079
15:15:39|3.7021
15:15:41|3.7021
15:15:42|3.7021
15:15:44|3.7021
15:15:45|3.7024
15:15:46|3.7024
15:15:47|3.7024
15:15:49|3.7
15:15:49|3.7
15:15:51|3.7
15:15:52|3.6992
15:15:53|3.6985
15:15:54|3.6897
15:15:55|3.6888
15:15:57|3.6899
15:15:57|3.688
15:15:58|3.688
15:15:59|3.688
15:16:00|3.6881
15:16:01|3.6881
15:16:02|3.6881
15:16:04|3.6881
15:16:04|3.6908
15:16:05|3.688
15:16:07|3.688
15:16:08|3.688
15:16:09|3.6899
15:16:10|3.6899
15:16:12|3.6899
15:16:12|3.6899
15:16:13|3.6899
15:16:14|3.688
15:16:15|3.6885
15:16:17|3.6848
15:16:17|3.68
15:16:19|3.6743
15:16:19|3.6783
15:16:20|3.6758
15:16:22|3.6758
15:16:23|3.6716
15:16:24|3.6737
15:16:25|3.6737
15:16:26|3.6747
15:16:27|3.6749
15:16:28|3.6753
15:16:29|3.6753
15:16:30|3.6771
15:16:31|3.6784
15:16:32|3.6784
15:16:33|3.6784
15:16:34|3.6784
15:16:35|3.6784
15:16:36|3.6784
15:16:38|3.6784
15:16:39|3.6834
15:16:40|3.6834
15:16:41|3.6806
15:16:42|3.6856
15:16:43|3.6856
15:16:44|3.6856
15:16:46|3.6896
15:16:47|3.6894
15:16:48|3.6915
15:16:49|3.6915
15:16:50|3.6871
15:16:51|3.6871
15:16:52|3.6896
15:16:53|3.6896
15:16:54|3.6896
15:16:55|3.6911
15:16:56|3.6921
15:16:57|3.6946
15:16:58|3.6946
15:16:59|3.6947
15:17:01|3.6947
15:17:01|3.6947
15:17:02|3.6947
15:17:03|3.6947
15:17:04|3.6947
15:17:06|3.6947
15:17:07|3.6947
15:17:09|3.6947
15:17:09|3.6947
15:17:11|3.6921
15:17:12|3.6921
15:17:13|3.6921
15:17:14|3.6921
15:17:15|3.6923
15:17:16|3.6923
15:17:17|3.6923
15:17:18|3.696
15:17:19|3.696
15:17:19|3.696
15:17:21|3.696
15:17:21|3.6961
15:17:22|3.6961
15:17:24|3.6961
15:17:25|3.6988
15:17:26|3.6995
15:17:27|3.6995
15:17:28|3.6992
15:17:29|3.697
15:17:30|3.697
15:17:31|3.697
15:17:32|3.7004
15:17:33|3.6992
15:17:34|3.699
15:17:35|3.699
15:17:36|3.699
15:17:37|3.6992
15:17:38|3.6992
15:17:39|3.6992
15:17:41|3.6992
15:17:42|3.6992
15:17:43|3.6992
15:17:44|3.7012
15:17:45|3.6948
15:17:47|3.6971
15:17:48|3.6971
15:17:49|3.6971
15:17:52|3.6971
15:17:52|3.6971
15:17:53|3.6971
15:17:54|3.6971
15:17:55|3.6973
15:17:56|3.6973
15:17:57|3.6973
15:17:58|3.6987
15:17:59|3.6987
15:18:00|3.6987
15:18:02|3.7
15:18:03|3.7
15:18:04|3.7
15:18:05|3.6975
15:18:07|3.7011
15:18:07|3.7011
15:18:08|3.7011
15:18:10|3.7011
15:18:12|3.7019
15:18:12|3.6976
15:18:13|3.6975
15:18:14|3.6931
15:18:15|3.6925
15:18:16|3.6939
15:18:17|3.6957
15:18:18|3.6958
15:18:19|3.6959
15:18:20|3.6959
15:18:21|3.6959
15:18:22|3.694
15:18:24|3.694
15:18:25|3.694
15:18:26|3.6961
15:18:27|3.6961
15:18:28|3.6951
15:18:29|3.6951
15:18:29|3.6951
15:18:32|3.6953
15:18:32|3.6953
15:18:33|3.6986
15:18:34|3.6986
15:18:35|3.6986
15:18:36|3.6986
15:18:37|3.6986
15:18:39|3.6986
15:18:41|3.6994
15:18:42|3.6994
15:18:43|3.6994
15:18:44|3.6994
15:18:45|3.701
15:18:46|3.6989
15:18:47|3.6989
15:18:48|3.6952
15:18:49|3.6952
15:18:50|3.6952
15:18:51|3.6968
15:18:52|3.6987
15:18:53|3.6987
15:18:55|3.6987
15:18:56|3.6987
15:18:56|3.6995
15:18:58|3.6995
15:18:58|3.6995
15:18:59|3.6995
15:19:01|3.6995
15:19:02|3.6995
15:19:03|3.7006
15:19:04|3.7006
15:19:06|3.7034
15:19:07|3.7034
15:19:08|3.7039
15:19:09|3.7039
15:19:10|3.7039
15:19:11|3.7039
15:19:12|3.7039
15:19:13|3.7026
15:19:14|3.7052
15:19:14|3.7028
15:19:16|3.7042
15:19:17|3.7042
15:19:18|3.7042
15:19:19|3.7042
15:19:21|3.7042
15:19:22|3.7045
15:19:23|3.7045
15:19:24|3.7045
15:19:25|3.7045
15:19:27|3.7045
15:19:27|3.7045
15:19:28|3.705
15:19:29|3.705
15:19:30|3.705
15:19:31|3.7076
15:19:32|3.7086
15:19:33|3.7086
15:19:35|3.7086
15:19:36|3.7086
15:19:37|3.7086
15:19:38|3.7086
15:19:39|3.7086
15:19:41|3.7086
15:19:42|3.7086
15:19:42|3.7092
15:19:43|3.7072
15:19:44|3.7072
15:19:46|3.7072
15:19:47|3.7072
15:19:47|3.7095
15:19:49|3.71
15:19:50|3.71
15:19:52|3.7105
15:19:52|3.7105
15:19:53|3.7105
15:19:54|3.7105
15:19:55|3.7149
15:19:56|3.7149
15:19:57|3.7197
15:19:58|3.7197
15:19:59|3.7197
15:20:01|3.7157
15:20:02|3.7149
15:20:03|3.7149
15:20:04|3.7149
15:20:06|3.7149
15:20:06|3.7149
15:20:08|3.7149
15:20:10|3.7139
15:20:10|3.7139
15:20:11|3.7139
15:20:12|3.7139
15:20:13|3.7141
15:20:14|3.7141
15:20:16|3.7141
15:20:17|3.7141
15:20:18|3.7141
15:20:18|3.7141
15:20:20|3.7141
15:20:21|3.7141
15:20:22|3.7141
15:20:23|3.7141
15:20:24|3.7141
15:20:25|3.7141
15:20:26|3.7141
15:20:26|3.7141
15:20:28|3.7141
15:20:29|3.7141
15:20:29|3.7141
15:20:30|3.7141
15:20:32|3.7141
15:20:33|3.7175
15:20:33|3.7175
15:20:35|3.7175
15:20:36|3.7175
15:20:37|3.7175
15:20:39|3.7175
15:20:39|3.7175
15:20:41|3.7139
15:20:43|3.7139
15:20:44|3.724
15:20:45|3.7239
15:20:47|3.7214
15:20:48|3.7214
15:20:49|3.7214
15:20:50|3.7214
15:20:51|3.7161
15:20:52|3.7161
15:20:53|3.7205
15:20:54|3.7205
15:20:55|3.7208
15:20:56|3.7182
15:20:57|3.7189
15:20:58|3.7189
15:20:59|3.7189
15:21:00|3.7189
15:21:01|3.7189
15:21:02|3.7189
15:21:03|3.7189
15:21:04|3.7189
15:21:05|3.7189
15:21:06|3.7189
15:21:07|3.7221
15:21:08|3.7221
15:21:09|3.7221
15:21:10|3.7221
15:21:11|3.722
15:21:13|3.7174
15:21:14|3.7174
15:21:15|3.7174
15:21:15|3.7174
15:21:17|3.7174
15:21:17|3.7174
15:21:19|3.7174
15:21:19|3.7189
15:21:21|3.7189
15:21:22|3.7168
15:21:23|3.7147
15:21:23|3.7189
15:21:25|3.7189
15:21:25|3.7189
15:21:26|3.7189
15:21:27|3.7189
15:21:29|3.7161
15:21:30|3.7161
15:21:31|3.715
15:21:31|3.715
15:21:32|3.715
15:21:34|3.7117
15:21:35|3.7117
15:21:36|3.7117
15:21:36|3.7117
15:21:38|3.7117
15:21:39|3.7117
15:21:40|3.7117
15:21:41|3.7117
15:21:42|3.7053
15:21:43|3.7088
15:21:44|3.7088
15:21:45|3.7088
15:21:47|3.7088
15:21:48|3.7088
15:21:48|3.7088
15:21:49|3.7088
15:21:50|3.7088
15:21:51|3.7088
15:21:53|3.7158
15:21:53|3.7157
15:21:54|3.7157
15:21:56|3.7157
15:21:57|3.7158
15:21:58|3.7158
15:21:59|3.7158
15:22:00|3.7158
15:22:02|3.7158
15:22:02|3.7158
15:22:03|3.7158
15:22:05|3.7158
15:22:06|3.7158
15:22:07|3.7162
15:22:08|3.7162
15:22:09|3.7162
15:22:10|3.7162
15:22:12|3.7168
15:22:12|3.7168
15:22:14|3.7168
15:22:15|3.7168
15:22:16|3.7168
15:22:17|3.7124
15:22:18|3.7124
15:22:19|3.7124
15:22:20|3.7124
15:22:21|3.7124
15:22:22|3.7174
15:22:23|3.7174
15:22:23|3.7174
15:22:24|3.7174
15:22:26|3.7174
15:22:26|3.7174
15:22:27|3.7174
15:22:29|3.7174
15:22:30|3.7174
15:22:31|3.7174
15:22:31|3.7174
15:22:33|3.7174
15:22:34|3.7174
15:22:35|3.7174
15:22:36|3.7174
15:22:37|3.7174
15:22:38|3.7157
15:22:39|3.7157
15:22:40|3.7157
15:22:40|3.7157
15:22:42|3.7157
15:22:44|3.7135
15:22:44|3.7135
15:22:45|3.7155
15:22:47|3.7155
15:22:47|3.7155
15:22:48|3.7155
15:22:51|3.7163
15:22:51|3.7163
15:22:52|3.7163
15:22:53|3.7163
15:22:54|3.7163
15:22:55|3.7173
15:22:57|3.7173
15:22:58|3.7173
15:22:58|3.7173
15:22:59|3.7173
15:23:00|3.7137
15:23:03|3.7137
15:23:03|3.7163
15:23:04|3.7163
15:23:06|3.7122
15:23:07|3.7122
15:23:08|3.7122
15:23:10|3.7122
15:23:10|3.7122
15:23:12|3.7171
15:23:13|3.7171
15:23:14|3.7171
15:23:15|3.7171
15:23:16|3.7171
15:23:17|3.7171
15:23:18|3.7171
15:23:18|3.723
15:23:19|3.7224
15:23:21|3.7224
15:23:21|3.7253
15:23:24|3.7253
15:23:24|3.7236
15:23:25|3.7236
15:23:26|3.7225
15:23:27|3.7225
15:23:28|3.7225
15:23:29|3.7225
15:23:30|3.7224
15:23:31|3.7224
15:23:32|3.7226
15:23:33|3.7226
15:23:34|3.7226
15:23:35|3.7226
15:23:36|3.7179
15:23:37|3.7179
15:23:38|3.7179
15:23:40|3.7198
15:23:40|3.7198
15:23:41|3.7198
15:23:42|3.7198
15:23:43|3.7198
15:23:44|3.7198
15:23:45|3.7199
15:23:47|3.7199
15:23:48|3.7199
15:23:49|3.7199
15:23:51|3.7213
15:23:52|3.7224
15:23:53|3.723
15:23:55|3.723
15:23:55|3.723
15:23:56|3.723
15:23:58|3.723
15:23:59|3.723
15:24:00|3.723
15:24:02|3.723
15:24:03|3.723
15:24:04|3.7188
15:24:05|3.7188
15:24:06|3.7188
15:24:08|3.7188
15:24:09|3.7188
15:24:09|3.7188
15:24:10|3.7188
15:24:12|3.7188
15:24:13|3.7188
15:24:14|3.7173
15:24:15|3.7173
15:24:17|3.7173
15:24:18|3.7173
15:24:19|3.7173
15:24:20|3.7173
15:24:21|3.7173
15:24:22|3.7173
15:24:23|3.7173
15:24:24|3.7173
15:24:25|3.7173
15:24:26|3.7173
15:24:27|3.7173
15:24:28|3.7173
15:24:29|3.7173
15:24:30|3.7173
15:24:31|3.714
15:24:32|3.714
15:24:33|3.714
15:24:34|3.714
15:24:35|3.714
15:24:36|3.714
15:24:37|3.714
15:24:38|3.7138
15:24:39|3.7138
15:24:40|3.7138
15:24:41|3.7138
15:24:42|3.7138
15:24:43|3.711
15:24:44|3.711
15:24:45|3.711
15:24:46|3.711
15:24:47|3.711
15:24:48|3.711
15:24:49|3.711
15:24:50|3.711
15:24:51|3.711
15:24:53|3.7107
15:24:53|3.7107
15:24:54|3.711
15:24:56|3.711
15:24:57|3.711
15:24:58|3.711
15:24:59|3.711
15:25:00|3.711
15:25:01|3.711
15:25:02|3.711
15:25:03|3.711
15:25:04|3.711
15:25:06|3.711
15:25:07|3.711
15:25:08|3.711
15:25:09|3.711
15:25:10|3.7096
15:25:11|3.7096
15:25:12|3.7096
15:25:13|3.7096
15:25:14|3.7096
15:25:16|3.7096
15:25:17|3.7096
15:25:18|3.7096
15:25:19|3.7096
15:25:20|3.7122
15:25:22|3.7122
15:25:23|3.7122
15:25:23|3.7122
15:25:24|3.7103
15:25:25|3.7103
15:25:27|3.7103
15:25:27|3.7103
15:25:28|3.7103
15:25:29|3.7103
15:25:31|3.7103
15:25:32|3.7103
15:25:33|3.7103
15:25:34|3.7103
15:25:35|3.7171
15:25:36|3.7159
15:25:37|3.7179
15:25:38|3.7165
15:25:39|3.7165
15:25:40|3.7165
15:25:42|3.7165
15:25:42|3.7165
15:25:44|3.7165
15:25:44|3.7165
15:25:46|3.7165
15:25:48|3.7165
15:25:48|3.7165
15:25:50|3.7165
15:25:51|3.7077
15:25:52|3.7089
15:25:54|3.7089
15:25:55|3.7089
15:25:56|3.7089
15:25:57|3.7089
15:25:58|3.7089
15:25:59|3.7089
15:26:01|3.7089
15:26:02|3.7096
15:26:03|3.7096
15:26:05|3.7082
15:26:06|3.7082
15:26:07|3.7082
15:26:07|3.7068
15:26:09|3.7068
15:26:10|3.7058
15:26:12|3.7058
15:26:13|3.707
15:26:14|3.7146
15:26:15|3.7142
15:26:16|3.7142
15:26:17|3.7105
15:26:18|3.7054
15:26:19|3.7087
15:26:20|3.7087
15:26:21|3.7054
15:26:22|3.7054
15:26:23|3.7054
15:26:24|3.7054
15:26:25|3.7065
15:26:26|3.7022
15:26:27|3.7022
15:26:28|3.701
15:26:29|3.701
15:26:30|3.7008
15:26:31|3.7008
15:26:32|3.707
15:26:33|3.707
15:26:35|3.707
15:26:35|3.707
15:26:37|3.707
15:26:38|3.707
15:26:38|3.707
15:26:39|3.707
15:26:41|3.707
15:26:42|3.707
15:26:42|3.707
15:26:44|3.707
15:26:44|3.707
15:26:45|3.707
15:26:48|3.7039
15:26:48|3.7039
15:26:49|3.7039
15:26:51|3.7057
15:26:51|3.7026
15:26:52|3.7026
15:26:54|3.701
15:26:55|3.701
15:26:56|3.701
15:26:57|3.701
15:26:59|3.701
15:27:00|3.701
15:27:01|3.701
15:27:02|3.7027
15:27:03|3.7027
15:27:05|3.7027
15:27:06|3.7027
15:27:07|3.7027
15:27:09|3.704
15:27:10|3.704
15:27:11|3.704
15:27:12|3.704
15:27:13|3.704
15:27:15|3.704
15:27:15|3.704
15:27:17|3.704
15:27:18|3.704
15:27:19|3.704
15:27:20|3.704
15:27:21|3.704
15:27:22|3.704
15:27:23|3.701
15:27:24|3.701
15:27:25|3.7039
15:27:26|3.7039
15:27:27|3.7038
15:27:28|3.7049
15:27:29|3.7049
15:27:30|3.7049
15:27:31|3.7015
15:27:32|3.7014
15:27:34|3.7014
15:27:35|3.7014
15:27:35|3.7014
15:27:37|3.7014
15:27:38|3.7014
15:27:38|3.7014
15:27:39|3.7014
15:27:41|3.7014
15:27:41|3.7014
15:27:43|3.7013
15:27:44|3.7013
15:27:45|3.7013
15:27:46|3.7013
15:27:47|3.7013
15:27:48|3.7013
15:27:49|3.7013
15:27:50|3.7013
15:27:51|3.7013
15:27:52|3.7013
15:27:53|3.7013
15:27:54|3.7013
15:27:55|3.7013
15:27:56|3.7013
15:27:57|3.7013
15:27:59|3.7013
15:27:59|3.7013
15:28:01|3.7013
15:28:02|3.7013
15:28:02|3.7013
15:28:04|3.7013
15:28:05|3.7008
15:28:06|3.7008
15:28:08|3.7008
15:28:09|3.7008
15:28:10|3.7
15:28:11|3.6982
15:28:13|3.699
15:28:13|3.6977
15:28:14|3.697
15:28:15|3.697
15:28:16|3.697
15:28:17|3.697
15:28:18|3.697
15:28:19|3.697
15:28:20|3.697
15:28:21|3.697
15:28:23|3.6957
15:28:24|3.6957
15:28:25|3.694
15:28:26|3.6965
15:28:26|3.6934
15:28:27|3.6934
15:28:29|3.6957
15:28:29|3.6931
15:28:31|3.6931
15:28:31|3.6931
15:28:32|3.6967
15:28:35|3.6967
15:28:35|3.6967
15:28:36|3.6967
15:28:37|3.6967
15:28:38|3.6969
15:28:39|3.6969
15:28:40|3.6969
15:28:41|3.6969
15:28:42|3.6969
15:28:43|3.6969
15:28:44|3.6969
15:28:45|3.6965
15:28:46|3.6965
15:28:47|3.6965
15:28:49|3.6969
15:28:50|3.696
15:28:51|3.696
15:28:52|3.696
15:28:53|3.696
15:28:54|3.696
15:28:55|3.6967
15:28:56|3.6967
15:28:57|3.6967
15:28:58|3.6967
15:28:59|3.6995
15:29:01|3.7009
15:29:02|3.6963
15:29:03|3.6963
15:29:04|3.6986
15:29:05|3.6986
15:29:07|3.699
15:29:08|3.6937
15:29:10|3.6937
15:29:11|3.6937
15:29:12|3.6937
15:29:13|3.6963
15:29:13|3.6963
15:29:15|3.6963
15:29:16|3.6963
15:29:17|3.6963
15:29:17|3.6933
15:29:19|3.6933
15:29:20|3.6946
15:29:21|3.6946
15:29:21|3.6946
15:29:22|3.6932
15:29:24|3.6932
15:29:25|3.6967
15:29:26|3.6967
15:29:27|3.6967
15:29:28|3.6967
15:29:28|3.6967
15:29:30|3.6967
15:29:31|3.6967
15:29:31|3.6967
15:29:33|3.6967
15:29:34|3.6967
15:29:35|3.6967
15:29:35|3.6967
15:29:36|3.6967
15:29:37|3.6969
15:29:39|3.6969
15:29:40|3.693
15:29:41|3.693
15:29:42|3.6927
15:29:43|3.6908
15:29:44|3.6921
15:29:45|3.6908
15:29:46|3.6921
15:29:47|3.6921
15:29:49|3.6908
15:29:50|3.6942
15:29:51|3.6942
15:29:53|3.6942
15:29:53|3.6915
15:29:54|3.6915
15:29:56|3.6947
15:29:58|3.6947
15:29:58|3.692
15:30:00|3.692
15:30:01|3.694
15:30:02|3.6915
15:30:03|3.6915
15:30:04|3.6906
15:30:06|3.69
15:30:07|3.69
15:30:08|3.6878
15:30:09|3.6878
15:30:11|3.6878
15:30:12|3.6878
15:30:13|3.6878
15:30:14|3.6899
15:30:15|3.6899
15:30:16|3.6899
15:30:17|3.6855
15:30:18|3.6855
15:30:20|3.6842
15:30:21|3.6834
15:30:23|3.683
15:30:23|3.6813
15:30:24|3.6853
15:30:25|3.6853
15:30:27|3.6852
15:30:27|3.6866
15:30:28|3.6866
15:30:30|3.6866
15:30:31|3.6866
15:30:32|3.6866
15:30:33|3.6888
15:30:35|3.6888
15:30:36|3.6888
15:30:37|3.6888
15:30:38|3.6888
15:30:39|3.6917
15:30:40|3.6918
15:30:40|3.6941
15:30:41|3.6937
15:30:43|3.6937
15:30:43|3.6943
15:30:44|3.6963
15:30:46|3.6963
15:30:47|3.6963
15:30:48|3.6963
15:30:49|3.6989
15:30:50|3.6989
15:30:52|3.698
15:30:52|3.698
15:30:53|3.698
15:30:54|3.6988
15:30:56|3.702
15:30:57|3.702
15:30:58|3.702
15:30:59|3.702
15:31:01|3.7037
15:31:01|3.7037
15:31:02|3.7054
15:31:03|3.7054
15:31:05|3.7057
15:31:06|3.7058
15:31:07|3.7058
15:31:08|3.7049
15:31:09|3.7049
15:31:11|3.7056
15:31:11|3.7068
15:31:12|3.7068
15:31:13|3.7068
15:31:15|3.7028
15:31:15|3.7028
15:31:17|3.7028
15:31:17|3.7028
15:31:19|3.7028
15:31:20|3.7028
15:31:22|3.7028
15:31:22|3.7028
15:31:25|3.7028
15:31:26|3.7068
15:31:27|3.7076
15:31:29|3.7076
15:31:30|3.7076
15:31:30|3.7076
15:31:32|3.7076
15:31:33|3.7076
15:31:34|3.7076
15:31:35|3.7076
15:31:36|3.7076
15:31:37|3.7064
15:31:38|3.7064
15:31:39|3.7064
15:31:40|3.7064
15:31:41|3.7064
15:31:42|3.7064
15:31:43|3.7076
15:31:44|3.7076
15:31:45|3.7028
15:31:46|3.7028
15:31:47|3.7028
15:31:48|3.7028
15:31:49|3.7028
15:31:50|3.7028
15:31:51|3.7028
15:31:53|3.7028
15:31:54|3.7028
15:31:55|3.7028
15:31:55|3.7028
15:31:57|3.7036
15:31:58|3.7047
15:32:00|3.7047
15:32:00|3.7047
15:32:01|3.7047
15:32:03|3.7061
15:32:04|3.7061
15:32:05|3.7061
15:32:07|3.7061
15:32:08|3.7061
15:32:08|3.7061
15:32:10|3.7061
15:32:11|3.7061
15:32:12|3.708
15:32:13|3.7092
15:32:15|3.7092
15:32:16|3.7092
15:32:17|3.7092
15:32:18|3.7092
15:32:19|3.7092
15:32:20|3.7092
15:32:21|3.7092
15:32:23|3.7142
15:32:24|3.7142
15:32:24|3.7142
15:32:25|3.7142
15:32:26|3.7061
15:32:27|3.7062
15:32:28|3.7062
15:32:29|3.7062
15:32:31|3.7062
15:32:32|3.7062
15:32:33|3.7087
15:32:35|3.7087
15:32:35|3.7087
15:32:36|3.7087
15:32:37|3.7087
15:32:39|3.7087
15:32:39|3.7087
15:32:40|3.7087
15:32:42|3.7093
15:32:43|3.7093
15:32:44|3.7093
15:32:44|3.7121
15:32:45|3.7121
15:32:46|3.7121
15:32:48|3.7121
15:32:48|3.7121
15:32:49|3.7121
15:32:50|3.7121
15:32:52|3.7074
15:32:52|3.7074
15:32:54|3.7074
15:32:55|3.7074
15:32:57|3.7074
15:32:57|3.7074
15:32:58|3.7074
15:33:00|3.7076
15:33:01|3.7076
15:33:02|3.7076
15:33:03|3.7076
15:33:05|3.7076
15:33:06|3.7076
15:33:08|3.7107
15:33:09|3.7128
15:33:10|3.7128
15:33:12|3.7128
15:33:13|3.7128
15:33:14|3.7128
15:33:16|3.7128
15:33:16|3.7128
15:33:17|3.7086
15:33:18|3.7062
15:33:19|3.706
15:33:20|3.706
15:33:21|3.7051
15:33:22|3.7051
15:33:23|3.7051
15:33:24|3.7051
15:33:25|3.7102
15:33:26|3.7102
15:33:27|3.7102
15:33:29|3.7102
15:33:30|3.7151
15:33:30|3.7151
15:33:32|3.7151
15:33:33|3.7151
15:33:34|3.7151
15:33:35|3.7151
15:33:36|3.7151
15:33:37|3.7151
15:33:38|3.7151
15:33:39|3.7151
15:33:40|3.7143
15:33:41|3.7142
15:33:42|3.7142
15:33:44|3.7142
15:33:45|3.7158
15:33:45|3.7158
15:33:47|3.7167
15:33:47|3.7198
15:33:48|3.7148
15:33:49|3.7148
15:33:50|3.7148
15:33:51|3.7148
15:33:52|3.7151
15:33:54|3.7151
15:33:56|3.7151
15:33:57|3.715
15:33:57|3.715
15:34:00|3.7192
15:34:00|3.7192
15:34:01|3.7192
15:34:02|3.7192
15:34:03|3.7192
15:34:04|3.7192
15:34:05|3.7192
15:34:07|3.7192
15:34:08|3.7192
15:34:09|3.7192
15:34:10|3.7189
15:34:11|3.7189
15:34:13|3.7166
15:34:13|3.7113
15:34:14|3.7113
15:34:15|3.7138
15:34:16|3.7159
15:34:17|3.7159
15:34:18|3.7161
15:34:19|3.7161
15:34:20|3.7161
15:34:21|3.7161
15:34:22|3.709
15:34:23|3.709
15:34:24|3.709
15:34:26|3.7084
15:34:27|3.7084
15:34:28|3.7084
15:34:29|3.7084
15:34:30|3.7084
15:34:31|3.7084
15:34:32|3.7084
15:34:33|3.7084
15:34:34|3.7084
15:34:36|3.7084
15:34:36|3.7082
15:34:38|3.7082
15:34:38|3.7083
15:34:40|3.7083
15:34:40|3.7083
15:34:42|3.7083
15:34:43|3.7083
15:34:43|3.7083
15:34:45|3.7083
15:34:45|3.7083
15:34:46|3.7098
15:34:47|3.7098
15:34:49|3.7097
15:34:50|3.7097
15:34:51|3.7097
15:34:51|3.7097
15:34:53|3.7097
15:34:54|3.7097
15:34:56|3.7097
15:34:57|3.7097
15:34:58|3.7097
15:34:59|3.7089
15:35:00|3.7089
15:35:01|3.7089
15:35:02|3.7089
15:35:03|3.7089
15:35:05|3.7122
15:35:05|3.7122
15:35:07|3.7122
15:35:07|3.7122
15:35:09|3.7122
15:35:10|3.7122
15:35:11|3.7122
15:35:12|3.7119
15:35:13|3.7119
15:35:14|3.7166
15:35:16|3.7166
15:35:17|3.7166
15:35:18|3.7166
15:35:20|3.7166
15:35:21|3.7166
15:35:22|3.7166
15:35:23|3.7166
15:35:24|3.7166
15:35:25|3.7166
15:35:27|3.7166
15:35:27|3.7166
15:35:29|3.7166
15:35:30|3.7166
15:35:31|3.7171
15:35:32|3.7171
15:35:33|3.7171
15:35:34|3.718
15:35:35|3.7181
15:35:36|3.7181
15:35:37|3.7181
15:35:38|3.7161
15:35:39|3.7168
15:35:40|3.7168
15:35:41|3.7168
15:35:42|3.7168
15:35:43|3.7168
15:35:44|3.7168
15:35:45|3.7168
15:35:46|3.7168
15:35:47|3.7141
15:35:48|3.7115
15:35:49|3.7115
15:35:50|3.7115
15:35:51|3.7115
15:35:52|3.7115
15:35:53|3.7115
15:35:54|3.7115
15:35:55|3.7115
15:35:57|3.7115
15:35:58|3.7115
15:36:00|3.7171
15:36:01|3.7171
15:36:02|3.7171
15:36:04|3.7194
15:36:05|3.7194
15:36:07|3.721
15:36:08|3.721
15:36:09|3.721
15:36:09|3.721
15:36:11|3.721
15:36:12|3.721
15:36:12|3.721
15:36:14|3.721
15:36:15|3.721
15:36:16|3.721
15:36:16|3.721
15:36:17|3.7226
15:36:18|3.7219
15:36:20|3.7219
15:36:21|3.723
15:36:23|3.723
15:36:23|3.723
15:36:25|3.723
15:36:26|3.723
15:36:27|3.723
15:36:27|3.723
15:36:29|3.723
15:36:30|3.723
15:36:30|3.723
15:36:32|3.7246
15:36:33|3.7259
15:36:34|3.723
15:36:35|3.723
15:36:35|3.7223
15:36:36|3.7223
15:36:38|3.7223
15:36:38|3.7223
15:36:39|3.7223
15:36:41|3.7247
15:36:42|3.7247
15:36:43|3.7247
15:36:44|3.7173
15:36:45|3.7151
15:36:46|3.7151
15:36:47|3.7151
15:36:48|3.7173
15:36:48|3.7173
15:36:49|3.7212
15:36:51|3.7173
15:36:52|3.721
15:36:53|3.721
15:36:54|3.721
15:36:55|3.721
15:36:56|3.721
15:36:57|3.721
15:36:59|3.721
15:37:00|3.721
15:37:01|3.7211
15:37:02|3.7211
15:37:03|3.7211
15:37:04|3.7211
15:37:06|3.7211
15:37:06|3.7211
15:37:08|3.7233
15:37:09|3.7206
15:37:10|3.722
15:37:11|3.722
15:37:13|3.722
15:37:14|3.722
15:37:15|3.722
15:37:17|3.7261
15:37:17|3.7261
15:37:18|3.7261
15:37:19|3.7261
15:37:20|3.7298
15:37:22|3.7303
15:37:23|3.7303
15:37:24|3.7303
15:37:24|3.7303
15:37:26|3.7303
15:37:27|3.7303
15:37:28|3.729
15:37:29|3.726
15:37:30|3.7265
15:37:31|3.7265
15:37:32|3.7265
15:37:33|3.7265
15:37:34|3.7265
15:37:35|3.7265
15:37:36|3.7265
15:37:37|3.7265
15:37:38|3.7265
15:37:39|3.7288
15:37:42|3.7288
15:37:42|3.7288
15:37:43|3.7288
15:37:44|3.7288
15:37:45|3.7288
15:37:46|3.7288
15:37:47|3.7289
15:37:48|3.7289
15:37:49|3.7289
15:37:50|3.7289
15:37:51|3.7289
15:37:52|3.7289
15:37:53|3.7289
15:37:54|3.7289
15:37:55|3.7288
15:37:56|3.7288
15:37:57|3.7288
15:37:59|3.7288
15:38:01|3.7288
15:38:02|3.7288
15:38:03|3.7288
15:38:03|3.7288
15:38:05|3.7305
15:38:06|3.7339
15:38:08|3.7339
15:38:08|3.7339
15:38:10|3.7339
15:38:12|3.7284
15:38:12|3.7271
15:38:14|3.7271
15:38:14|3.7271
15:38:15|3.7271
15:38:17|3.7271
15:38:17|3.7271
15:38:18|3.7271
15:38:20|3.7271
15:38:21|3.7271
15:38:22|3.7271
15:38:23|3.7271
15:38:24|3.7271
15:38:25|3.7271
15:38:27|3.7271
15:38:27|3.7271
15:38:28|3.7271
15:38:29|3.7271
15:38:30|3.7271
15:38:31|3.7271
15:38:33|3.7271
15:38:33|3.7312
15:38:35|3.7312
15:38:35|3.7312
15:38:36|3.7312
15:38:37|3.7312
15:38:38|3.7312
15:38:40|3.7312
15:38:40|3.7312
15:38:41|3.7288
15:38:42|3.7288
15:38:43|3.7288
15:38:44|3.7267
15:38:46|3.7267
15:38:47|3.7267
15:38:48|3.7304
15:38:49|3.7305
15:38:50|3.7313
15:38:51|3.7312
15:38:52|3.7312
15:38:53|3.7302
15:38:54|3.7302
15:38:55|3.7302
15:38:56|3.7302
15:38:57|3.7323
15:38:58|3.7303
15:38:59|3.7303
15:39:00|3.7303
15:39:02|3.7303
15:39:03|3.7298
15:39:03|3.7298
15:39:05|3.7298
15:39:06|3.7298
15:39:07|3.7293
15:39:08|3.7293
15:39:09|3.7293
15:39:10|3.7293
15:39:11|3.7293
15:39:12|3.7293
15:39:14|3.7269
15:39:14|3.7269
15:39:15|3.7269
15:39:17|3.7269
15:39:17|3.7234
15:39:18|3.7234
15:39:20|3.7221
15:39:21|3.7221
15:39:21|3.7208
15:39:23|3.7208
15:39:24|3.7208
15:39:25|3.7208
15:39:26|3.7208
15:39:27|3.7208
15:39:27|3.7208
15:39:28|3.7208
15:39:29|3.7208
15:39:31|3.7208
15:39:31|3.7241
15:39:32|3.7259
15:39:33|3.7259
15:39:35|3.7259
15:39:36|3.7259
15:39:36|3.7259
15:39:38|3.7259
15:39:40|3.7259
15:39:40|3.7259
15:39:42|3.7259
15:39:43|3.7259
15:39:43|3.7259
15:39:44|3.7259
15:39:46|3.7259
15:39:47|3.7259
15:39:48|3.7251
15:39:49|3.725
15:39:50|3.725
15:39:51|3.725
15:39:52|3.725
15:39:53|3.725
15:39:54|3.725
15:39:55|3.725
15:39:56|3.7241
15:39:57|3.7241
15:39:58|3.7241
15:39:59|3.7241
15:40:01|3.7211
15:40:02|3.7211
15:40:03|3.7211
15:40:05|3.7211
15:40:07|3.7211
15:40:07|3.7211
15:40:09|3.7211
15:40:09|3.7211
15:40:10|3.7211
15:40:12|3.7209
15:40:13|3.7209
15:40:14|3.7209
15:40:15|3.7209
15:40:16|3.7209
15:40:17|3.7209
15:40:18|3.727
15:40:19|3.727
15:40:21|3.727
15:40:22|3.727
15:40:23|3.727
15:40:23|3.727
15:40:24|3.727
15:40:26|3.7284
15:40:27|3.7284
15:40:27|3.7284
15:40:29|3.7284
15:40:29|3.7284
15:40:30|3.7284
15:40:31|3.7284
15:40:32|3.7284
15:40:33|3.7284
15:40:34|3.7284
15:40:35|3.7284
15:40:37|3.7305
15:40:38|3.7305
15:40:39|3.7305
15:40:40|3.7305
15:40:41|3.7305
15:40:41|3.7305
15:40:42|3.7305
15:40:44|3.7305
15:40:44|3.7305
15:40:46|3.7305
15:40:47|3.7271
15:40:48|3.7271
15:40:49|3.7271
15:40:50|3.7271
15:40:51|3.73
15:40:52|3.73
15:40:52|3.73
15:40:54|3.73
15:40:55|3.73
15:40:55|3.73
15:40:57|3.73
15:40:58|3.73
15:40:58|3.73
15:41:00|3.73
15:41:02|3.73
15:41:04|3.73
15:41:05|3.73
15:41:06|3.73
15:41:08|3.73
15:41:10|3.7244
15:41:11|3.7244
15:41:12|3.7244
15:41:12|3.7244
15:41:13|3.7244
15:41:15|3.7244
15:41:15|3.7244
15:41:17|3.7244
15:41:18|3.7244
15:41:18|3.7244
15:41:20|3.7244
15:41:22|3.7244
15:41:22|3.7244
15:41:23|3.7244
15:41:25|3.7244
15:41:25|3.7244
15:41:26|3.7244
15:41:28|3.7244
15:41:29|3.7244
15:41:29|3.7244
15:41:30|3.7276
15:41:31|3.7276
15:41:33|3.7276
15:41:33|3.7276
15:41:35|3.7276
15:41:36|3.7276
15:41:37|3.7276
15:41:38|3.7276
15:41:38|3.7276
15:41:40|3.7276
15:41:40|3.7276
15:41:42|3.7276
15:41:43|3.7276
15:41:44|3.7276
15:41:45|3.7276
15:41:46|3.7277
15:41:47|3.7277
15:41:48|3.7277
15:41:49|3.7289
15:41:50|3.7289
15:41:51|3.7289
15:41:52|3.7289
15:41:53|3.7303
15:41:54|3.7303
15:41:55|3.7303
15:41:56|3.7303
15:41:57|3.7303
15:41:58|3.7303
15:41:59|3.7303
15:42:00|3.7303
15:42:01|3.7303
15:42:03|3.7303
15:42:03|3.7303
15:42:05|3.7303
15:42:06|3.7303
15:42:07|3.7282
15:42:09|3.7282
15:42:10|3.7293
15:42:11|3.7293
15:42:12|3.7311
15:42:14|3.7314
15:42:15|3.7314
15:42:16|3.7314
15:42:17|3.7314
15:42:18|3.7314
15:42:19|3.7314
15:42:20|3.7314
15:42:21|3.7314
15:42:22|3.7314
15:42:23|3.7314
15:42:24|3.7314
15:42:25|3.7314
15:42:26|3.7314
15:42:27|3.7311
15:42:28|3.7293
15:42:29|3.7318
15:42:30|3.7318
15:42:31|3.7318
15:42:32|3.7333
15:42:33|3.7333
15:42:34|3.7333
15:42:35|3.7333
15:42:36|3.7333
15:42:37|3.7344
15:42:38|3.7344
15:42:39|3.7344
15:42:40|3.7344
15:42:41|3.7344
15:42:42|3.7344
15:42:43|3.7344
15:42:44|3.7344
15:42:45|3.7344
15:42:46|3.7344
15:42:47|3.7356
15:42:48|3.7356
15:42:49|3.7333
15:42:50|3.7333
15:42:51|3.7333
15:42:52|3.7333
15:42:53|3.7333
15:42:54|3.7333
15:42:55|3.7333
15:42:56|3.7333
15:42:57|3.7333
15:42:58|3.7333
15:42:59|3.7333
15:43:00|3.732
15:43:01|3.7325
15:43:03|3.7325
15:43:04|3.7325
15:43:05|3.7337
15:43:06|3.7337
15:43:08|3.7337
15:43:10|3.7337
15:43:11|3.7337
15:43:12|3.7337
15:43:13|3.7337
15:43:14|3.7337
15:43:15|3.7337
15:43:16|3.735
15:43:18|3.7372
15:43:18|3.7372
15:43:19|3.7312
15:43:21|3.7322
15:43:23|3.7322
15:43:24|3.7322
15:43:25|3.7322
15:43:25|3.7322
15:43:26|3.7322
15:43:28|3.7322
15:43:28|3.7322
15:43:30|3.7359
15:43:31|3.7359
15:43:31|3.7359
15:43:32|3.7359
15:43:34|3.7359
15:43:35|3.7359
15:43:36|3.7359
15:43:37|3.7359
15:43:38|3.7359
15:43:39|3.7359
15:43:40|3.7359
15:43:40|3.7359
15:43:42|3.7359
15:43:43|3.7359
15:43:44|3.7359
15:43:45|3.7359
15:43:46|3.7359
15:43:47|3.7359
15:43:49|3.7359
15:43:50|3.7305
15:43:51|3.7305
15:43:53|3.7305
15:43:53|3.7299
15:43:54|3.7299
15:43:55|3.7299
15:43:56|3.7299
15:43:57|3.7299
15:43:58|3.7299
15:43:59|3.7299
15:44:00|3.7299
15:44:01|3.732
15:44:02|3.7309
15:44:04|3.732
15:44:05|3.732
15:44:06|3.732
15:44:08|3.732
15:44:09|3.7318
15:44:11|3.7318
15:44:12|3.7331
15:44:14|3.7331
15:44:15|3.7331
15:44:16|3.7331
15:44:18|3.7331
15:44:19|3.7331
15:44:21|3.7331
15:44:22|3.7331
15:44:22|3.7331
15:44:24|3.7331
15:44:26|3.7331
15:44:26|3.7331
15:44:27|3.7331
15:44:28|3.7331
15:44:29|3.7331
15:44:30|3.7331
15:44:31|3.7331
15:44:32|3.7331
15:44:34|3.732
15:44:35|3.732
15:44:36|3.732
15:44:36|3.732
15:44:38|3.732
15:44:39|3.732
15:44:40|3.732
15:44:40|3.732
15:44:41|3.732
15:44:43|3.7307
15:44:44|3.7327
15:44:44|3.7337
15:44:46|3.7337
15:44:47|3.7337
15:44:48|3.732
15:44:49|3.732
15:44:50|3.732
15:44:51|3.7313
15:44:52|3.7313
15:44:53|3.7313
15:44:55|3.7317
15:44:55|3.7337
15:44:56|3.7352
15:44:57|3.7352
15:44:58|3.7352
15:44:59|3.7352
15:45:01|3.7352
15:45:02|3.735
15:45:03|3.735
15:45:04|3.735
15:45:06|3.7307
15:45:07|3.7307
15:45:09|3.7307
15:45:11|3.7313
15:45:13|3.7313
15:45:13|3.7313
15:45:15|3.7295
15:45:15|3.7295
15:45:17|3.7295
15:45:17|3.7295
15:45:19|3.7295
15:45:19|3.7295
15:45:21|3.7295
15:45:22|3.7295
15:45:23|3.7295
15:45:24|3.7295
15:45:25|3.7284
15:45:26|3.7284
15:45:27|3.7284
15:45:28|3.7284
15:45:29|3.7284
15:45:30|3.7284
15:45:31|3.7284
15:45:33|3.7284
15:45:34|3.7284
15:45:35|3.7284
15:45:35|3.7284
15:45:36|3.7284
15:45:37|3.7284
15:45:38|3.7284
15:45:40|3.7313
15:45:40|3.7313
15:45:42|3.7313
15:45:42|3.7313
15:45:44|3.7313
15:45:44|3.7313
15:45:45|3.7313
15:45:47|3.7313
15:45:47|3.7313
15:45:49|3.7313
15:45:49|3.7313
15:45:50|3.7313
15:45:51|3.7313
15:45:52|3.7342
15:45:53|3.7342
15:45:54|3.7342
15:45:55|3.7316
15:45:56|3.7316
15:45:58|3.7294
15:45:59|3.7294
15:45:59|3.7294
15:46:00|3.7287
15:46:01|3.7287
15:46:03|3.7287
15:46:04|3.7287
15:46:04|3.7287
15:46:06|3.7287
15:46:07|3.7287
15:46:09|3.7287
15:46:10|3.7296
15:46:12|3.7296
15:46:13|3.7296
15:46:15|3.7296
15:46:17|3.7296
15:46:17|3.7296
15:46:19|3.7296
15:46:20|3.7296
15:46:21|3.7296
15:46:22|3.7296
15:46:23|3.7296
15:46:25|3.73
15:46:25|3.7293
15:46:26|3.7293
15:46:27|3.7293
15:46:28|3.7291
15:46:29|3.7291
15:46:31|3.7291
15:46:32|3.7291
15:46:33|3.7291
15:46:35|3.7314
15:46:35|3.7314
15:46:38|3.7314
15:46:39|3.7314
15:46:39|3.7314
15:46:41|3.7314
15:46:41|3.7314
15:46:43|3.7314
15:46:43|3.7314
15:46:44|3.7314
15:46:46|3.7314
15:46:46|3.7292
15:46:49|3.7292
15:46:49|3.7292
15:46:50|3.7292
15:46:51|3.7292
15:46:52|3.7307
15:46:53|3.7307
15:46:54|3.7307
15:46:55|3.7307
15:46:57|3.7307
15:46:58|3.7307
15:46:59|3.7307
15:46:59|3.7307
15:47:01|3.7307
15:47:02|3.7307
15:47:02|3.7307
15:47:04|3.7307
15:47:05|3.7313
15:47:06|3.7313
15:47:08|3.7313
15:47:09|3.7313
15:47:11|3.7313
15:47:13|3.7287
15:47:14|3.7253
15:47:15|3.7253
15:47:16|3.7253
15:47:17|3.7253
15:47:18|3.7253
15:47:19|3.7253
15:47:20|3.7253
15:47:21|3.7252
15:47:23|3.7255
15:47:23|3.7255
15:47:24|3.7255
15:47:25|3.7255
15:47:26|3.7255
15:47:27|3.7255
15:47:28|3.7255
15:47:29|3.7253
15:47:30|3.7253
15:47:32|3.7252
15:47:32|3.724
15:47:33|3.724
15:47:34|3.7212
15:47:35|3.7212
15:47:36|3.7212
15:47:38|3.7212
15:47:38|3.7212
15:47:39|3.7212
15:47:40|3.7212
15:47:42|3.7212
15:47:43|3.7212
15:47:44|3.7212
15:47:45|3.7212
15:47:46|3.7225
15:47:46|3.7225
15:47:47|3.7225
15:47:48|3.7225
15:47:49|3.7208
15:47:51|3.7202
15:47:51|3.7202
15:47:52|3.719
15:47:54|3.719
15:47:55|3.7173
15:47:56|3.7173
15:47:56|3.7172
15:47:57|3.7172
15:47:59|3.7172
15:48:00|3.7176
15:48:01|3.7176
15:48:02|3.7196
15:48:03|3.7196
15:48:04|3.7196
15:48:05|3.7196
15:48:07|3.7196
15:48:08|3.7196
15:48:10|3.7196
15:48:12|3.7143
15:48:12|3.7158
15:48:14|3.7158
15:48:15|3.7162
15:48:16|3.7162
15:48:18|3.7162
15:48:19|3.7162
15:48:20|3.7162
15:48:22|3.7162
15:48:22|3.7162
15:48:23|3.7105
15:48:25|3.7105
15:48:26|3.7105
15:48:27|3.7105
15:48:28|3.7105
15:48:29|3.7106
15:48:30|3.7104
15:48:31|3.7104
15:48:33|3.7093
15:48:33|3.7093
15:48:34|3.7093
15:48:36|3.7094
15:48:36|3.7094
15:48:38|3.7063
15:48:39|3.7063
15:48:39|3.7086
15:48:41|3.7086
15:48:42|3.706
15:48:43|3.7042
15:48:43|3.7042
15:48:45|3.7042
15:48:46|3.7046
15:48:47|3.7046
15:48:48|3.7046
15:48:49|3.7046
15:48:50|3.7046
15:48:52|3.7037
15:48:53|3.7029
15:48:53|3.7029
15:48:54|3.7028
15:48:55|3.7028
15:48:56|3.7028
15:48:58|3.7028
15:48:59|3.7028
15:48:59|3.7028
15:49:01|3.7028
15:49:01|3.7028
15:49:02|3.7028
15:49:04|3.7071
15:49:05|3.7073
15:49:05|3.7073
15:49:07|3.7073
15:49:09|3.7073
15:49:10|3.7075
15:49:12|3.71
15:49:13|3.7109
15:49:15|3.7115
15:49:16|3.7148
15:49:18|3.7148
15:49:18|3.7163
15:49:19|3.7163
15:49:20|3.7163
15:49:21|3.7163
15:49:22|3.7163
15:49:23|3.7163
15:49:24|3.7163
15:49:25|3.7163
15:49:26|3.7163
15:49:27|3.7132
15:49:28|3.7132
15:49:29|3.7132
15:49:30|3.7132
15:49:31|3.7132
15:49:32|3.7132
15:49:33|3.7132
15:49:35|3.7158
15:49:36|3.7161
15:49:37|3.7161
15:49:38|3.7161
15:49:39|3.7161
15:49:41|3.7161
15:49:41|3.7161
15:49:43|3.7161
15:49:43|3.7161
15:49:44|3.7127
15:49:46|3.7127
15:49:46|3.7127
15:49:47|3.7127
15:49:48|3.7127
15:49:49|3.7127
15:49:50|3.7161
15:49:52|3.7161
15:49:53|3.7161
15:49:54|3.7161
15:49:55|3.7161
15:49:55|3.7161
15:49:56|3.7161
15:49:58|3.7161
15:49:58|3.7108
15:50:00|3.7108
15:50:00|3.7108
15:50:01|3.7108
15:50:03|3.7108
15:50:04|3.7108
15:50:05|3.7158
15:50:06|3.7158
15:50:07|3.7158
15:50:09|3.7158
15:50:10|3.7158
15:50:11|3.7158
15:50:13|3.7158
15:50:14|3.7158
15:50:14|3.7158
15:50:16|3.7158
15:50:16|3.7158
15:50:18|3.7158
15:50:19|3.7158
15:50:19|3.7158
15:50:21|3.7185
15:50:22|3.7231
15:50:23|3.7231
15:50:24|3.7231
15:50:26|3.7231
15:50:26|3.7231
15:50:27|3.7231
15:50:28|3.7214
15:50:30|3.7214
15:50:30|3.7195
15:50:31|3.7195
15:50:32|3.7195
15:50:33|3.7195
15:50:34|3.7223
15:50:36|3.7223
15:50:37|3.7245
15:50:38|3.7245
15:50:39|3.7245
15:50:40|3.7245
15:50:41|3.7229
15:50:42|3.7229
15:50:43|3.7229
15:50:44|3.7229
15:50:45|3.7257
15:50:46|3.7257
15:50:47|3.7257
15:50:48|3.7257
15:50:49|3.7257
15:50:50|3.7257
15:50:51|3.7257
15:50:52|3.7257
15:50:53|3.7284
15:50:54|3.7284
15:50:55|3.7284
15:50:56|3.7284
15:50:57|3.7284
15:50:58|3.7284
15:50:59|3.7284
15:51:01|3.729
15:51:02|3.7302
15:51:03|3.7302
15:51:03|3.7302
15:51:04|3.7302
15:51:06|3.7302
15:51:07|3.7302
15:51:08|3.7302
15:51:09|3.7282
15:51:10|3.7282
15:51:11|3.7282
15:51:13|3.7249
15:51:14|3.7249
15:51:16|3.7249
15:51:17|3.7249
15:51:19|3.7249
15:51:19|3.7241
15:51:20|3.7241
15:51:21|3.7234
15:51:23|3.7234
15:51:23|3.7234
15:51:25|3.7234
15:51:26|3.7234
15:51:27|3.7234
15:51:28|3.7234
15:51:29|3.7234
15:51:30|3.7234
15:51:31|3.7234
15:51:32|3.7234
15:51:34|3.7234
15:51:34|3.7234
15:51:36|3.7233
15:51:37|3.7233
15:51:38|3.7233
15:51:40|3.7233
15:51:40|3.7233
15:51:42|3.7233
15:51:42|3.7233
15:51:43|3.7233
15:51:44|3.7233
15:51:46|3.7233
15:51:47|3.7233
15:51:48|3.7233
15:51:49|3.7233
15:51:50|3.7233
15:51:51|3.7233
15:51:52|3.7233
15:51:53|3.7233
15:51:54|3.7233
15:51:55|3.7233
15:51:56|3.7233
15:51:57|3.7233
15:51:58|3.7233
15:51:59|3.7233
15:52:00|3.7219
15:52:01|3.7219
15:52:02|3.7219
15:52:03|3.7219
15:52:05|3.7219
15:52:05|3.7219
15:52:07|3.7219
15:52:08|3.7219
15:52:08|3.7219
15:52:09|3.7219
15:52:11|3.7219
15:52:13|3.7219
15:52:14|3.7219
15:52:15|3.7219
15:52:16|3.7219
15:52:17|3.721
15:52:18|3.721
15:52:20|3.721
15:52:21|3.721
15:52:22|3.721
15:52:24|3.721
15:52:25|3.721
15:52:26|3.7174
15:52:27|3.7184
15:52:28|3.7184
15:52:29|3.7184
15:52:30|3.717
15:52:31|3.7169
15:52:33|3.7169
15:52:33|3.7169
15:52:34|3.7169
15:52:35|3.7169
15:52:36|3.7169
15:52:37|3.7169
15:52:39|3.7169
15:52:39|3.7169
15:52:41|3.7169
15:52:41|3.7169
15:52:42|3.7169
15:52:43|3.7169
15:52:44|3.7169
15:52:45|3.7169
15:52:47|3.7209
15:52:47|3.7209
15:52:49|3.7209
15:52:50|3.7209
15:52:50|3.7209
15:52:51|3.7209
15:52:53|3.7174
15:52:54|3.7174
15:52:55|3.7174
15:52:56|3.7174
15:52:57|3.7174
15:52:58|3.7174
15:52:59|3.7174
15:53:00|3.7159
15:53:01|3.7159
15:53:02|3.7159
15:53:04|3.7143
15:53:04|3.7143
15:53:06|3.7143
15:53:07|3.7143
15:53:08|3.7157
15:53:10|3.7157
15:53:10|3.7157
15:53:11|3.7157
15:53:13|3.7157
15:53:14|3.7157
15:53:14|3.7157
15:53:15|3.7157
15:53:17|3.7155
15:53:18|3.7155
15:53:18|3.7155
15:53:19|3.7155
15:53:21|3.714
15:53:22|3.714
15:53:23|3.714
15:53:23|3.714
15:53:25|3.7176
15:53:26|3.7176
15:53:28|3.7176
15:53:28|3.7176
15:53:29|3.7176
15:53:31|3.7176
15:53:32|3.7176
15:53:33|3.7176
15:53:36|3.7176
15:53:36|3.7145
15:53:37|3.7145
15:53:38|3.7145
15:53:39|3.7145
15:53:40|3.7172
15:53:41|3.7172
15:53:42|3.7173
15:53:43|3.7173
15:53:44|3.7173
15:53:45|3.7173
15:53:46|3.7173
15:53:47|3.7173
15:53:49|3.7173
15:53:49|3.7173
15:53:50|3.7208
15:53:51|3.7208
15:53:52|3.7208
15:53:53|3.7208
15:53:54|3.7208
15:53:55|3.7171
15:53:56|3.7171
15:53:57|3.7171
15:53:58|3.7171
15:53:59|3.7137
15:54:01|3.7135
15:54:02|3.7135
15:54:03|3.7103
15:54:04|3.7133
15:54:05|3.7133
15:54:06|3.7133
15:54:07|3.7133
15:54:08|3.7133
15:54:09|3.7133
15:54:10|3.7133
15:54:11|3.7133
15:54:12|3.71
15:54:13|3.71
15:54:15|3.71
15:54:15|3.71
15:54:17|3.71
15:54:19|3.71
15:54:19|3.71
15:54:21|3.71
15:54:22|3.71
15:54:23|3.71
15:54:23|3.7113
15:54:25|3.7113
15:54:25|3.7113
15:54:27|3.7113
15:54:27|3.7113
15:54:30|3.7115
15:54:30|3.7134
15:54:31|3.7134
15:54:32|3.7134
15:54:33|3.7134
15:54:34|3.7134
15:54:35|3.7134
15:54:36|3.7134
15:54:37|3.7134
15:54:39|3.7094
15:54:39|3.7088
15:54:41|3.7088
15:54:41|3.7077
15:54:42|3.7077
15:54:44|3.7077
15:54:45|3.7077
15:54:45|3.7077
15:54:46|3.7077
15:54:47|3.7089
15:54:49|3.7089
15:54:49|3.7089
15:54:50|3.7089
15:54:52|3.7089
15:54:53|3.7089
15:54:53|3.7089
15:54:54|3.7089
15:54:56|3.7089
15:54:57|3.7089
15:54:58|3.7089
15:54:58|3.7089
15:55:00|3.7089
15:55:02|3.7134
15:55:02|3.7135
15:55:04|3.7103
15:55:05|3.7097
15:55:06|3.7097
15:55:08|3.7097
15:55:08|3.7097
15:55:09|3.7097
15:55:10|3.7097
15:55:11|3.7126
15:55:12|3.7076
15:55:13|3.7076
15:55:15|3.7078
15:55:17|3.7078
15:55:17|3.7078
15:55:19|3.7104
15:55:20|3.7104
15:55:21|3.7104
15:55:22|3.7104
15:55:24|3.7078
15:55:24|3.7078
15:55:26|3.7078
15:55:27|3.7104
15:55:28|3.7104
15:55:29|3.7104
15:55:29|3.7104
15:55:30|3.7104
15:55:32|3.7104
15:55:33|3.7104
15:55:34|3.7105
15:55:35|3.7105
15:55:36|3.7105
15:55:37|3.7105
15:55:38|3.7104
15:55:39|3.7104
15:55:40|3.7104
15:55:41|3.7104
15:55:42|3.7048
15:55:43|3.7048
15:55:44|3.7039
15:55:46|3.7061
15:55:46|3.708
15:55:47|3.703
15:55:49|3.703
15:55:50|3.703
15:55:51|3.703
15:55:52|3.704
15:55:53|3.704
15:55:54|3.704
15:55:55|3.704
15:55:56|3.704
15:55:57|3.704
15:55:58|3.7072
15:55:59|3.7072
15:56:01|3.7072
15:56:01|3.7072
15:56:03|3.7028
15:56:04|3.7028
15:56:05|3.7028
15:56:07|3.7028
15:56:08|3.7029
15:56:08|3.7029
15:56:10|3.7029
15:56:11|3.7029
15:56:11|3.7029
15:56:13|3.7029
15:56:14|3.7029
15:56:15|3.7063
15:56:16|3.7066
15:56:17|3.7066
15:56:18|3.7066
15:56:19|3.7088
15:56:21|3.7088
15:56:21|3.7088
15:56:22|3.7088
15:56:24|3.7088
15:56:25|3.7088
15:56:25|3.7088
15:56:27|3.7088
15:56:28|3.7057
15:56:29|3.7064
15:56:29|3.7066
15:56:31|3.7066
15:56:32|3.7066
15:56:33|3.7066
15:56:33|3.7066
15:56:34|3.7066
15:56:36|3.7066
15:56:37|3.7066
15:56:38|3.7066
15:56:38|3.7066
15:56:40|3.7075
15:56:40|3.7055
15:56:41|3.7055
15:56:43|3.7055
15:56:43|3.7055
15:56:45|3.7055
15:56:46|3.7055
15:56:47|3.7055
15:56:47|3.7055
15:56:48|3.7055
15:56:50|3.7055
15:56:51|3.7055
15:56:51|3.7055
15:56:52|3.7055
15:56:53|3.7055
15:56:54|3.7055
15:56:55|3.7055
15:56:56|3.7047
15:56:57|3.7047
15:56:58|3.7047
15:56:59|3.703
15:57:00|3.703
15:57:01|3.7028
15:57:02|3.7028
15:57:03|3.7028
15:57:05|3.7028
15:57:06|3.7028
15:57:07|3.7028
15:57:08|3.7028
15:57:09|3.7028
15:57:11|3.7028
15:57:11|3.7028
15:57:12|3.7028
15:57:14|3.7028
15:57:15|3.7032
15:57:16|3.7032
15:57:16|3.7032
15:57:18|3.7032
15:57:19|3.7032
15:57:20|3.7032
15:57:21|3.7032
15:57:22|3.7032
15:57:23|3.7032
15:57:24|3.7032
15:57:25|3.7032
15:57:26|3.7032
15:57:27|3.7032
15:57:28|3.7025
15:57:30|3.7025
15:57:30|3.7025
15:57:32|3.7025
15:57:33|3.7025
15:57:34|3.7025
15:57:35|3.7025
15:57:36|3.7025
15:57:37|3.7025
15:57:38|3.7025
15:57:39|3.7025
15:57:40|3.7025
15:57:41|3.7026
15:57:43|3.7026
15:57:44|3.7029
15:57:46|3.7089
15:57:46|3.7089
15:57:48|3.7089
15:57:49|3.7089
15:57:50|3.7089
15:57:51|3.7089
15:57:52|3.7089
15:57:53|3.7089
15:57:54|3.7089
15:57:55|3.7089
15:57:56|3.7089
15:57:57|3.7089
15:57:58|3.7089
15:57:59|3.7089
15:58:00|3.7089
15:58:01|3.7112
15:58:02|3.7112
15:58:04|3.7114
15:58:05|3.7114
15:58:06|3.7114
15:58:08|3.7114
15:58:09|3.7138
15:58:10|3.7138
15:58:11|3.7139
15:58:11|3.7139
15:58:12|3.7139
15:58:13|3.7175
15:58:15|3.7166
15:58:16|3.7166
15:58:17|3.7166
15:58:18|3.7166
15:58:20|3.7183
15:58:21|3.7183
15:58:21|3.7183
15:58:23|3.7191
15:58:25|3.7191
15:58:25|3.7191
15:58:26|3.7183
15:58:27|3.7153
15:58:28|3.7153
15:58:30|3.7153
15:58:31|3.7153
15:58:32|3.7153
15:58:32|3.7153
15:58:33|3.7153
15:58:35|3.7153
15:58:37|3.7153
15:58:37|3.7153
15:58:38|3.7153
15:58:40|3.7153
15:58:41|3.7153
15:58:42|3.7153
15:58:43|3.7153
15:58:44|3.7156
15:58:45|3.7156
15:58:46|3.7147
15:58:47|3.7128
15:58:48|3.7128
15:58:49|3.7098
15:58:50|3.7089
15:58:51|3.7089
15:58:52|3.707
15:58:53|3.707
15:58:54|3.7081
15:58:55|3.7081
15:58:56|3.7081
15:58:57|3.7081
15:58:59|3.7081
15:58:59|3.7081
15:59:00|3.7081
15:59:01|3.7081
15:59:02|3.7081
15:59:03|3.7081
15:59:04|3.7137
15:59:05|3.7137
15:59:06|3.7137
15:59:07|3.7058
15:59:08|3.7084
15:59:09|3.7084
15:59:11|3.7084
15:59:12|3.7084
15:59:14|3.7084
15:59:14|3.7084
15:59:16|3.7096
15:59:17|3.7096
15:59:18|3.7096
15:59:20|3.7096
15:59:22|3.7096
15:59:23|3.7096
15:59:24|3.7096
15:59:25|3.7096
15:59:27|3.7096
15:59:27|3.7096
15:59:29|3.7096
15:59:30|3.7096
15:59:32|3.7065
15:59:32|3.7065
15:59:34|3.7065
15:59:34|3.7065
15:59:36|3.7065
15:59:37|3.7065
15:59:38|3.7065
15:59:39|3.7065
15:59:40|3.7065
15:59:41|3.7065
15:59:42|3.7065
15:59:42|3.7065
15:59:44|3.7065
15:59:45|3.7065
15:59:45|3.7046
15:59:46|3.7046
15:59:48|3.7046
15:59:49|3.7046
15:59:50|3.7046
15:59:51|3.7046
15:59:51|3.7052
15:59:53|3.7052
15:59:53|3.7071
15:59:55|3.7071
15:59:56|3.7071
15:59:56|3.7071
15:59:58|3.7071
15:59:58|3.7071
16:00:00|3.7071
16:00:01|3.7071
16:00:01|3.7071
16:00:02|3.7071
16:00:04|3.7071
16:00:04|3.7071
16:00:07|3.7071
16:00:08|3.7071
16:00:09|3.7071
16:00:11|3.7071
16:00:11|3.7071
16:00:13|3.7071
16:00:14|3.7071
16:00:15|3.7071
16:00:16|3.7071
16:00:17|3.7089
16:00:18|3.7089
16:00:19|3.7089
16:00:21|3.7089
16:00:22|3.7089
16:00:23|3.7089
16:00:24|3.7089
16:00:26|3.7089
16:00:27|3.7082
16:00:28|3.7082
16:00:30|3.714
16:00:30|3.714
16:00:31|3.714
16:00:32|3.714
16:00:33|3.714
16:00:35|3.714
16:00:36|3.7142
16:00:37|3.7142
16:00:38|3.7142
16:00:39|3.7142
16:00:40|3.7142
16:00:41|3.7142
16:00:42|3.7142
16:00:43|3.7142
16:00:44|3.7142
16:00:45|3.7146
16:00:46|3.7146
16:00:47|3.7146
16:00:48|3.7125
16:00:49|3.7143
16:00:50|3.718
16:00:51|3.718
16:00:52|3.718
16:00:53|3.718
16:00:54|3.718
16:00:55|3.718
16:00:56|3.718
16:00:57|3.718
16:00:58|3.718
16:00:59|3.718
16:01:00|3.718
16:01:02|3.718
16:01:02|3.7171
16:01:04|3.7171
16:01:04|3.7171
16:01:05|3.7171
16:01:07|3.7171
16:01:08|3.7124
16:01:09|3.7124
16:01:10|3.7124
16:01:11|3.714
16:01:12|3.714
16:01:13|3.7152
16:01:14|3.7152
16:01:15|3.7152
16:01:16|3.7152
16:01:17|3.7152
16:01:18|3.7152
16:01:20|3.7152
16:01:21|3.7152
16:01:23|3.7152
16:01:24|3.7152
16:01:26|3.7118
16:01:27|3.7118
16:01:27|3.7118
16:01:29|3.7118
16:01:29|3.7118
16:01:31|3.7176
16:01:32|3.7174
16:01:33|3.7174
16:01:34|3.7174
16:01:35|3.7174
16:01:36|3.7174
16:01:37|3.7174
16:01:38|3.7174
16:01:39|3.7174
16:01:41|3.7187
16:01:42|3.7187
16:01:43|3.7187
16:01:44|3.7187
16:01:44|3.7187
16:01:46|3.7187
16:01:47|3.7147
16:01:48|3.7147
16:01:49|3.7147
16:01:50|3.7147
16:01:52|3.7147
16:01:53|3.7147
16:01:53|3.7147
16:01:54|3.7147
16:01:56|3.7147
16:01:57|3.7166
16:01:59|3.7143
16:02:00|3.7143
16:02:01|3.7143
16:02:02|3.7143
16:02:03|3.7143
16:02:03|3.7143
16:02:04|3.7118
16:02:06|3.7118
16:02:07|3.7118
16:02:07|3.7166
16:02:10|3.718
16:02:10|3.718
16:02:11|3.718
16:02:12|3.715
16:02:13|3.7175
16:02:14|3.7175
16:02:15|3.7175
16:02:16|3.7175
16:02:17|3.7175
16:02:18|3.7175
16:02:19|3.7175
16:02:20|3.7175
16:02:21|3.7175
16:02:23|3.7175
16:02:23|3.7175
16:02:25|3.7175
16:02:27|3.7175
16:02:27|3.7175
16:02:29|3.7175
16:02:30|3.7175
16:02:30|3.7175
16:02:31|3.7175
16:02:32|3.7175
16:02:33|3.7175
16:02:34|3.713
16:02:36|3.7161
16:02:37|3.7161
16:02:38|3.7167
16:02:39|3.7184
16:02:40|3.7184
16:02:41|3.7184
16:02:43|3.7184
16:02:43|3.7184
16:02:45|3.7184
16:02:46|3.7184
16:02:47|3.7184
16:02:47|3.7183
16:02:48|3.7147
16:02:49|3.7147
16:02:51|3.7147
16:02:52|3.7147
16:02:53|3.7147
16:02:55|3.7167
16:02:56|3.7167
16:02:57|3.7167
16:02:58|3.7181
16:02:59|3.7181
16:02:59|3.7181
16:03:01|3.7152
16:03:02|3.7181
16:03:04|3.7181
16:03:05|3.7147
16:03:06|3.7147
16:03:08|3.7147
16:03:09|3.7147
16:03:10|3.7147
16:03:11|3.7147
16:03:12|3.7147
16:03:13|3.7147
16:03:14|3.715
16:03:15|3.715
16:03:16|3.715
16:03:17|3.715
16:03:18|3.715
16:03:19|3.7178
16:03:20|3.7178
16:03:21|3.7178
16:03:22|3.7178
16:03:23|3.7179
16:03:25|3.7179
16:03:26|3.7174
16:03:27|3.7174
16:03:28|3.7174
16:03:29|3.7174
16:03:31|3.7174
16:03:31|3.7174
16:03:32|3.7174
16:03:33|3.7174
16:03:35|3.7174
16:03:36|3.7144
16:03:37|3.7144
16:03:38|3.7144
16:03:39|3.7144
16:03:40|3.7144
16:03:41|3.7144
16:03:42|3.7144
16:03:44|3.7144
16:03:45|3.7144
16:03:46|3.7144
16:03:47|3.7144
16:03:49|3.7144
16:03:50|3.7144
16:03:52|3.7144
16:03:52|3.7144
16:03:53|3.7145
16:03:55|3.7145
16:03:55|3.7145
16:03:56|3.7145
16:03:57|3.7145
16:03:59|3.7142
16:04:00|3.7142
16:04:01|3.7142
16:04:02|3.7142
16:04:04|3.7134
16:04:05|3.7134
16:04:07|3.7134
16:04:08|3.7165
16:04:09|3.7165
16:04:10|3.7165
16:04:11|3.7165
16:04:13|3.7165
16:04:13|3.7165
16:04:14|3.7165
16:04:16|3.7165
16:04:17|3.7165
16:04:18|3.7165
16:04:20|3.7165
16:04:20|3.7128
16:04:22|3.7128
16:04:22|3.7128
16:04:24|3.714
16:04:26|3.714
16:04:26|3.714
16:04:27|3.714
16:04:28|3.714
16:04:29|3.714
16:04:30|3.714
16:04:31|3.714
16:04:32|3.714
16:04:33|3.714
16:04:35|3.714
16:04:36|3.714
16:04:37|3.7158
16:04:38|3.7158
16:04:40|3.7158
16:04:40|3.7158
16:04:42|3.7158
16:04:43|3.7158
16:04:43|3.7158
16:04:44|3.7158
16:04:46|3.7158
16:04:47|3.7132
16:04:49|3.7112
16:04:49|3.7112
16:04:51|3.7096
16:04:52|3.7096
16:04:53|3.7096
16:04:54|3.7096
16:04:55|3.7096
16:04:56|3.7096
16:04:57|3.7096
16:04:58|3.7096
16:04:59|3.7096
16:05:00|3.7092
16:05:01|3.7092
16:05:02|3.7092
16:05:03|3.7092
16:05:05|3.7092
16:05:05|3.7092
16:05:06|3.7092
16:05:08|3.7092
16:05:08|3.7111
16:05:10|3.7111
16:05:11|3.7091
16:05:11|3.7091
16:05:13|3.7091
16:05:14|3.7091
16:05:15|3.7091
16:05:16|3.7065
16:05:16|3.7065
16:05:18|3.7085
16:05:19|3.7085
16:05:20|3.7111
16:05:20|3.7112
16:05:21|3.7136
16:05:22|3.7136
16:05:24|3.7136
16:05:26|3.7136
16:05:27|3.709
16:05:29|3.709
16:05:30|3.709
16:05:31|3.709
16:05:33|3.709
16:05:33|3.709
16:05:35|3.709
16:05:36|3.709
16:05:37|3.709
16:05:38|3.709
16:05:39|3.709
16:05:40|3.709
16:05:40|3.7067
16:05:43|3.7098
16:05:43|3.7098
16:05:44|3.7136
16:05:45|3.7126
16:05:46|3.7122
16:05:47|3.7122
16:05:48|3.7122
16:05:49|3.7122
16:05:50|3.7139
16:05:51|3.7139
16:05:52|3.7139
16:05:53|3.7139
16:05:55|3.7092
16:05:56|3.7092
16:05:57|3.7084
16:05:58|3.7084
16:05:59|3.7079
16:06:00|3.7079
16:06:01|3.7079
16:06:02|3.7079
16:06:03|3.7079
16:06:04|3.7079
16:06:05|3.7079
16:06:06|3.7056
16:06:08|3.7056
16:06:09|3.7056
16:06:10|3.7056
16:06:11|3.7056
16:06:12|3.7056
16:06:12|3.7056
16:06:14|3.7056
16:06:15|3.7056
16:06:16|3.7056
16:06:17|3.7056
16:06:18|3.7056
16:06:19|3.7056
16:06:20|3.7056
16:06:21|3.7056
16:06:22|3.7056
16:06:23|3.7056
16:06:24|3.7056
16:06:25|3.7056
16:06:25|3.7082
16:06:28|3.7082
16:06:28|3.7082
16:06:29|3.7082
16:06:31|3.7083
16:06:32|3.7083
16:06:33|3.7082
16:06:34|3.7082
16:06:36|3.7082
16:06:36|3.7082
16:06:37|3.7082
16:06:38|3.7082
16:06:39|3.7082
16:06:40|3.7064
16:06:41|3.7064
16:06:42|3.7064
16:06:44|3.7064
16:06:44|3.7064
16:06:47|3.7064
16:06:47|3.7064
16:06:48|3.7064
16:06:49|3.7064
16:06:51|3.7064
16:06:52|3.7064
16:06:52|3.7064
16:06:54|3.7064
16:06:55|3.7064
16:06:56|3.7076
16:06:56|3.7076
16:06:57|3.7076
16:06:59|3.7118
16:06:59|3.7118
16:07:00|3.7118
16:07:02|3.7077
16:07:02|3.7077
16:07:04|3.71
16:07:05|3.71
16:07:06|3.71
16:07:07|3.71
16:07:07|3.71
16:07:09|3.71
16:07:10|3.71
16:07:11|3.71
16:07:13|3.7121
16:07:13|3.7121
16:07:14|3.7121
16:07:15|3.7121
16:07:16|3.7121
16:07:18|3.7121
16:07:19|3.7088
16:07:19|3.7088
16:07:21|3.7046
16:07:23|3.7046
16:07:23|3.7046
16:07:24|3.7046
16:07:25|3.7046
16:07:28|3.7046
16:07:28|3.7121
16:07:30|3.7121
16:07:32|3.7121
16:07:33|3.7121
16:07:34|3.7121
16:07:35|3.7121
16:07:36|3.7121
16:07:37|3.7097
16:07:38|3.7097
16:07:39|3.7097
16:07:40|3.7067
16:07:41|3.7067
16:07:42|3.7067
16:07:43|3.7067
16:07:44|3.7094
16:07:45|3.7094
16:07:46|3.7048
16:07:47|3.7048
16:07:48|3.7048
16:07:49|3.7081
16:07:50|3.7081
16:07:52|3.7081
16:07:52|3.7095
16:07:53|3.7095
16:07:54|3.7095
16:07:55|3.7095
16:07:56|3.7113
16:07:57|3.7113
16:07:58|3.7113
16:08:00|3.714
16:08:01|3.7137
16:08:02|3.7137
16:08:03|3.7137
16:08:04|3.7137
16:08:05|3.7137
16:08:06|3.7127
16:08:07|3.7127
16:08:07|3.7127
16:08:08|3.7127
16:08:10|3.7127
16:08:11|3.7127
16:08:12|3.7127
16:08:13|3.7127
16:08:14|3.7127
16:08:15|3.7121
16:08:16|3.7148
16:08:17|3.7137
16:08:18|3.7137
16:08:19|3.7132
16:08:19|3.7132
16:08:21|3.7132
16:08:22|3.7132
16:08:23|3.7165
16:08:23|3.7165
16:08:25|3.7165
16:08:26|3.7165
16:08:27|3.7165
16:08:28|3.7165
16:08:29|3.7165
16:08:30|3.7165
16:08:31|3.7165
16:08:32|3.7165
16:08:33|3.7165
16:08:35|3.7137
16:08:35|3.7118
16:08:37|3.7118
16:08:38|3.7118
16:08:39|3.717
16:08:40|3.717
16:08:41|3.717
16:08:42|3.717
16:08:43|3.717
16:08:43|3.717
16:08:45|3.7143
16:08:46|3.7143
16:08:46|3.7143
16:08:47|3.7143
16:08:49|3.7143
16:08:50|3.7143
16:08:51|3.7199
16:08:52|3.7199
16:08:52|3.7199
16:08:54|3.7199
16:08:55|3.7199
16:08:56|3.7199
16:08:57|3.7199
16:08:58|3.7164
16:08:59|3.7164
16:09:00|3.7164
16:09:01|3.7164
16:09:02|3.719
16:09:03|3.719
16:09:04|3.719
16:09:05|3.719
16:09:07|3.7165
16:09:07|3.7165
16:09:09|3.7173
16:09:10|3.717
16:09:10|3.717
16:09:11|3.717
16:09:13|3.717
16:09:14|3.717
16:09:15|3.7199
16:09:16|3.7199
16:09:17|3.72
16:09:19|3.7205
16:09:20|3.722
16:09:20|3.722
16:09:21|3.722
16:09:22|3.722
16:09:23|3.722
16:09:24|3.722
16:09:25|3.722
16:09:27|3.7153
16:09:27|3.7196
16:09:29|3.7245
16:09:30|3.7245
16:09:31|3.7245
16:09:33|3.7213
16:09:33|3.7213
16:09:34|3.7213
16:09:36|3.7213
16:09:37|3.7213
16:09:37|3.7213
16:09:38|3.7213
16:09:39|3.7213
16:09:40|3.7213
16:09:42|3.7213
16:09:43|3.7213
16:09:44|3.7187
16:09:45|3.7187
16:09:46|3.7187
16:09:47|3.7187
16:09:48|3.7187
16:09:49|3.7187
16:09:50|3.7187
16:09:51|3.7187
16:09:52|3.7187
16:09:53|3.7187
16:09:55|3.7208
16:09:56|3.7208
16:09:57|3.7213
16:09:58|3.7213
16:09:59|3.7213
16:10:00|3.7213
16:10:01|3.7213
16:10:02|3.722
16:10:03|3.722
16:10:04|3.722
16:10:05|3.722
16:10:06|3.7221
16:10:07|3.7221
16:10:08|3.7221
16:10:09|3.7245
16:10:10|3.7245
16:10:11|3.7245
16:10:12|3.7245
16:10:13|3.7245
16:10:14|3.7245
16:10:15|3.7245
16:10:16|3.7245
16:10:17|3.7252
16:10:18|3.7245
16:10:19|3.7245
16:10:20|3.7245
16:10:21|3.7245
16:10:22|3.7256
16:10:24|3.7221
16:10:25|3.7221
16:10:26|3.7221
16:10:27|3.7221
16:10:28|3.7221
16:10:29|3.7221
16:10:30|3.7221
16:10:31|3.7221
16:10:32|3.7221
16:10:34|3.7221
16:10:35|3.7221
16:10:36|3.7221
16:10:37|3.7221
16:10:38|3.7221
16:10:39|3.7221
16:10:40|3.7221
16:10:42|3.7221
16:10:42|3.7221
16:10:44|3.7221
16:10:45|3.7221
16:10:46|3.7221
16:10:47|3.7221
16:10:48|3.7221
16:10:49|3.7258
16:10:49|3.7258
16:10:51|3.7258
16:10:51|3.7258
16:10:54|3.7262
16:10:54|3.7262
16:10:55|3.7262
16:10:56|3.7262
16:10:57|3.7262
16:10:58|3.7224
16:10:59|3.7245
16:11:00|3.7245
16:11:01|3.7245
16:11:02|3.7245
16:11:04|3.7259
16:11:05|3.7259
16:11:06|3.7259
16:11:07|3.7259
16:11:08|3.7259
16:11:09|3.7259
16:11:09|3.7259
16:11:11|3.7259
16:11:12|3.7259
16:11:13|3.7259
16:11:15|3.7259
16:11:15|3.7259
16:11:16|3.7259
16:11:17|3.7259
16:11:18|3.7259
16:11:19|3.7259
16:11:20|3.7259
16:11:21|3.7213
16:11:22|3.7213
16:11:23|3.7213
16:11:24|3.7213
16:11:25|3.7213
16:11:26|3.72
16:11:27|3.72
16:11:28|3.72
16:11:29|3.72
16:11:31|3.717
16:11:33|3.7178
16:11:33|3.7178
16:11:34|3.7178
16:11:36|3.7178
16:11:37|3.7178
16:11:38|3.7178
16:11:39|3.7146
16:11:40|3.7146
16:11:40|3.7112
16:11:41|3.7112
16:11:43|3.7112
16:11:44|3.7112
16:11:46|3.7112
16:11:46|3.7164
16:11:47|3.7142
16:11:48|3.7142
16:11:50|3.7142
16:11:51|3.7142
16:11:52|3.7142
16:11:52|3.7142
16:11:54|3.712
16:11:55|3.712
16:11:55|3.712
16:11:56|3.712
16:11:58|3.712
16:11:59|3.712
16:12:00|3.712
16:12:00|3.712
16:12:01|3.712
16:12:03|3.711
16:12:04|3.711
16:12:05|3.711
16:12:06|3.711
16:12:07|3.711
16:12:07|3.711
16:12:09|3.711
16:12:10|3.7089
16:12:12|3.7089
16:12:12|3.7089
16:12:14|3.7089
16:12:15|3.7089
16:12:16|3.7089
16:12:17|3.7089
16:12:17|3.7089
16:12:19|3.7089
16:12:20|3.7089
16:12:20|3.7089
16:12:21|3.7089
16:12:22|3.7089
16:12:24|3.7089
16:12:24|3.7089
16:12:26|3.7089
16:12:26|3.7089
16:12:28|3.7089
16:12:29|3.7089
16:12:29|3.7089
16:12:30|3.7089
16:12:33|3.7089
16:12:33|3.7089
16:12:34|3.7089
16:12:35|3.7089
16:12:36|3.7089
16:12:37|3.7089
16:12:38|3.7089
16:12:39|3.7089
16:12:40|3.7089
16:12:41|3.7089
16:12:42|3.7089
16:12:43|3.7089
16:12:44|3.7089
16:12:45|3.7089
16:12:47|3.7089
16:12:47|3.7089
16:12:49|3.7089
16:12:49|3.7089
16:12:51|3.7088
16:12:51|3.7088
16:12:53|3.7059
16:12:53|3.7059
16:12:54|3.7059
16:12:56|3.7059
16:12:57|3.7061
16:12:58|3.7061
16:12:59|3.7014
16:13:00|3.7014
16:13:01|3.7014
16:13:01|3.6934
16:13:02|3.6984
16:13:04|3.6984
16:13:06|3.6984
16:13:06|3.6984
16:13:07|3.6984
16:13:08|3.6984
16:13:09|3.7019
16:13:10|3.7026
16:13:11|3.7026
16:13:12|3.7026
16:13:13|3.7026
16:13:14|3.7026
16:13:15|3.7026
16:13:16|3.7026
16:13:17|3.7026
16:13:18|3.7026
16:13:19|3.7026
16:13:20|3.7026
16:13:21|3.7026
16:13:22|3.7026
16:13:23|3.7026
16:13:24|3.7026
16:13:25|3.7026
16:13:26|3.7026
16:13:27|3.7026
16:13:28|3.7026
16:13:29|3.7027
16:13:30|3.7027
16:13:31|3.6997
16:13:33|3.6997
16:13:35|3.6997
16:13:36|3.6997
16:13:38|3.6997
16:13:39|3.6997
16:13:39|3.6997
16:13:41|3.6997
16:13:43|3.6997
16:13:43|3.6997
16:13:45|3.6997
16:13:46|3.7031
16:13:47|3.7026
16:13:49|3.7026
16:13:49|3.7026
16:13:50|3.7026
16:13:52|3.7026
16:13:53|3.7026
16:13:54|3.7026
16:13:54|3.7026
16:13:56|3.7026
16:13:57|3.7026
16:13:57|3.7026
16:13:59|3.7026
16:14:00|3.7026
16:14:01|3.7026
16:14:01|3.7026
16:14:03|3.7026
16:14:03|3.7002
16:14:06|3.698
16:14:06|3.698
16:14:08|3.698
16:14:09|3.698
16:14:11|3.698
16:14:11|3.698
16:14:12|3.6964
16:14:13|3.6964
16:14:14|3.6964
16:14:15|3.6964
16:14:16|3.6964
16:14:17|3.6964
16:14:18|3.6964
16:14:19|3.6964
16:14:20|3.694
16:14:21|3.694
16:14:22|3.694
16:14:23|3.694
16:14:24|3.694
16:14:25|3.694
16:14:26|3.694
16:14:27|3.694
16:14:28|3.694
16:14:29|3.6939
16:14:30|3.6939
16:14:31|3.6939
16:14:32|3.6939
16:14:34|3.6939
16:14:35|3.6939
16:14:37|3.6959
16:14:37|3.6959
16:14:38|3.6959
16:14:40|3.6959
16:14:41|3.6959
16:14:42|3.6959
16:14:42|3.6944
16:14:45|3.6944
16:14:45|3.6944
16:14:46|3.6911
16:14:47|3.6874
16:14:48|3.6912
16:14:49|3.6912
16:14:50|3.6912
16:14:51|3.6912
16:14:52|3.6912
16:14:53|3.6912
16:14:54|3.6912
16:14:56|3.6912
16:14:58|3.6946
16:14:58|3.6946
16:14:59|3.6924
16:15:00|3.6924
16:15:01|3.695
16:15:02|3.695
16:15:04|3.695
16:15:05|3.695
16:15:06|3.695
16:15:07|3.695
16:15:08|3.6963
16:15:09|3.6927
16:15:10|3.6927
16:15:12|3.6995
16:15:13|3.6995
16:15:14|3.6995
16:15:14|3.6968
16:15:16|3.6968
16:15:17|3.6968
16:15:18|3.6968
16:15:19|3.6968
16:15:20|3.6968
16:15:21|3.6968
16:15:22|3.6968
16:15:24|3.6991
16:15:24|3.6991
16:15:25|3.6972
16:15:26|3.6972
16:15:27|3.6972
16:15:29|3.6972
16:15:29|3.6972
16:15:30|3.6972
16:15:31|3.6963
16:15:33|3.6963
16:15:34|3.6963
16:15:36|3.6963
16:15:37|3.6963
16:15:38|3.6963
16:15:39|3.6963
16:15:39|3.6963
16:15:41|3.6963
16:15:41|3.6963
16:15:42|3.6963
16:15:45|3.703
16:15:46|3.703
16:15:47|3.7042
16:15:49|3.7058
16:15:49|3.7058
16:15:50|3.7058
16:15:51|3.7058
16:15:52|3.7058
16:15:53|3.7058
16:15:54|3.7058
16:15:55|3.7058
16:15:56|3.7058
16:15:57|3.7058
16:15:58|3.7058
16:15:59|3.7058
16:16:00|3.7058
16:16:01|3.7042
16:16:03|3.7042
16:16:04|3.7042
16:16:04|3.7068
16:16:06|3.7068
16:16:07|3.7068
16:16:08|3.7068
16:16:10|3.7022
16:16:11|3.7022
16:16:12|3.7052
16:16:13|3.7052
16:16:14|3.7052
16:16:15|3.7052
16:16:16|3.7052
16:16:17|3.7052
16:16:18|3.7052
16:16:19|3.7052
16:16:20|3.7052
16:16:21|3.7052
16:16:22|3.7052
16:16:23|3.7052
16:16:24|3.7052
16:16:25|3.7052
16:16:26|3.7052
16:16:27|3.7052
16:16:28|3.7052
16:16:29|3.7052
16:16:30|3.7052
16:16:31|3.7052
16:16:32|3.7052
16:16:34|3.7003
16:16:35|3.7013
16:16:36|3.7013
16:16:38|3.7013
16:16:38|3.7013
16:16:40|3.7013
16:16:40|3.7013
16:16:41|3.7013
16:16:42|3.7013
16:16:43|3.7013
16:16:44|3.7013
16:16:45|3.7013
16:16:47|3.7013
16:16:48|3.7013
16:16:50|3.7013
16:16:50|3.7013
16:16:51|3.7013
16:16:52|3.7013
16:16:53|3.7013
16:16:54|3.7013
16:16:55|3.7013
16:16:57|3.703
16:16:59|3.703
16:17:00|3.703
16:17:00|3.703
16:17:01|3.703
16:17:03|3.703
16:17:04|3.703
16:17:05|3.703
16:17:06|3.703
16:17:07|3.703
16:17:08|3.703
16:17:09|3.703
16:17:11|3.703
16:17:12|3.703
16:17:13|3.7003
16:17:14|3.7003
16:17:15|3.7003
16:17:16|3.7003
16:17:17|3.7003
16:17:18|3.7003
16:17:19|3.6979
16:17:20|3.7001
16:17:22|3.7001
16:17:22|3.7001
16:17:24|3.7001
16:17:24|3.7001
16:17:25|3.7001
16:17:27|3.7001
16:17:29|3.7001
16:17:30|3.7001
16:17:31|3.7001
16:17:32|3.7001
16:17:33|3.7001
16:17:34|3.6957
16:17:35|3.6957
16:17:36|3.6957
16:17:38|3.6933
16:17:39|3.6933
16:17:41|3.6912
16:17:42|3.6912
16:17:44|3.6912
16:17:44|3.6937
16:17:46|3.6937
16:17:47|3.6937
16:17:48|3.6937
16:17:50|3.6959
16:17:51|3.6959
16:17:52|3.6959
16:17:54|3.6959
16:17:54|3.6928
16:17:56|3.6928
16:17:56|3.6928
16:17:57|3.6928
16:17:58|3.6928
16:18:00|3.6928
16:18:01|3.6928
16:18:01|3.6926
16:18:02|3.6926
16:18:04|3.6926
16:18:05|3.6926
16:18:06|3.6926
16:18:07|3.6926
16:18:09|3.691
16:18:10|3.691
16:18:10|3.691
16:18:11|3.691
16:18:13|3.691
16:18:13|3.6912
16:18:14|3.6912
16:18:15|3.691
16:18:16|3.691
16:18:18|3.691
16:18:18|3.691
16:18:20|3.6892
16:18:21|3.6892
16:18:21|3.6892
16:18:23|3.6892
16:18:24|3.6892
16:18:24|3.6892
16:18:26|3.6892
16:18:26|3.6892
16:18:28|3.6892
16:18:28|3.6892
16:18:30|3.6892
16:18:31|3.6892
16:18:31|3.6875
16:18:32|3.6875
16:18:33|3.6875
16:18:34|3.6875
16:18:36|3.6875
16:18:37|3.6875
16:18:38|3.6875
16:18:39|3.6875
16:18:41|3.6892
16:18:42|3.6859
16:18:43|3.6874
16:18:44|3.6896
16:18:46|3.6874
16:18:47|3.6874
16:18:48|3.6874
16:18:49|3.6874
16:18:50|3.6874
16:18:51|3.6874
16:18:52|3.6874
16:18:53|3.6874
16:18:54|3.6874
16:18:55|3.6874
16:18:56|3.6874
16:18:57|3.687
16:18:58|3.687
16:18:59|3.687
16:19:00|3.687
16:19:01|3.687
16:19:02|3.687
16:19:03|3.687
16:19:04|3.6945
16:19:06|3.6885
16:19:07|3.6885
16:19:08|3.6885
16:19:09|3.6885
16:19:10|3.6875
16:19:12|3.6875
16:19:12|3.6875
16:19:14|3.6875
16:19:15|3.6875
16:19:15|3.6875
16:19:17|3.6875
16:19:18|3.6864
16:19:18|3.6864
16:19:20|3.6864
16:19:21|3.6864
16:19:22|3.6864
16:19:23|3.6864
16:19:24|3.6865
16:19:25|3.6865
16:19:26|3.6865
16:19:27|3.6865
16:19:28|3.6865
16:19:29|3.6865
16:19:30|3.6865
16:19:31|3.6866
16:19:32|3.6866
16:19:33|3.6853
16:19:34|3.685
16:19:35|3.685
16:19:36|3.685
16:19:37|3.685
16:19:38|3.685
16:19:39|3.685
16:19:40|3.685
16:19:42|3.685
16:19:43|3.685
16:19:45|3.685
16:19:46|3.685
16:19:47|3.685
16:19:48|3.685
16:19:49|3.69
16:19:50|3.6921
16:19:52|3.6921
16:19:52|3.6921
16:19:53|3.6921
16:19:54|3.69
16:19:55|3.69
16:19:56|3.69
16:19:57|3.69
16:19:58|3.69
16:19:59|3.69
16:20:01|3.69
16:20:03|3.685
16:20:04|3.685
16:20:06|3.6849
16:20:06|3.6849
16:20:07|3.6849
16:20:08|3.6849
16:20:09|3.6849
16:20:10|3.6849
16:20:13|3.6849
16:20:14|3.6849
16:20:15|3.6849
16:20:15|3.6849
16:20:17|3.6849
16:20:18|3.6823
16:20:18|3.6817
16:20:19|3.6817
16:20:20|3.6817
16:20:22|3.6817
16:20:23|3.6817
16:20:23|3.6817
16:20:25|3.6817
16:20:26|3.68
16:20:27|3.68
16:20:28|3.6813
16:20:29|3.6813
16:20:30|3.6802
16:20:32|3.6845
16:20:32|3.6845
16:20:34|3.6845
16:20:35|3.6845
16:20:35|3.6845
16:20:36|3.6845
16:20:38|3.6845
16:20:38|3.6813
16:20:40|3.6834
16:20:42|3.6834
16:20:42|3.6844
16:20:44|3.681
16:20:46|3.681
16:20:46|3.681
16:20:47|3.681
16:20:48|3.681
16:20:49|3.681
16:20:50|3.681
16:20:52|3.681
16:20:53|3.6812
16:20:54|3.6833
16:20:54|3.6833
16:20:55|3.6833
16:20:56|3.6833
16:20:57|3.6833
16:20:58|3.6833
16:21:00|3.6833
16:21:01|3.6833
16:21:01|3.6833
16:21:03|3.6833
16:21:04|3.6833
16:21:05|3.6833
16:21:05|3.6833
16:21:07|3.681
16:21:07|3.681
16:21:09|3.681
16:21:10|3.681
16:21:11|3.6846
16:21:12|3.6846
16:21:13|3.6846
16:21:14|3.6846
16:21:15|3.6846
16:21:16|3.6846
16:21:17|3.6846
16:21:19|3.6846
16:21:20|3.6846
16:21:21|3.6846
16:21:21|3.6831
16:21:22|3.6831
16:21:24|3.6831
16:21:24|3.6831
16:21:25|3.679
16:21:26|3.679
16:21:27|3.679
16:21:29|3.679
16:21:29|3.679
16:21:30|3.679
16:21:31|3.6783
16:21:32|3.675
16:21:33|3.675
16:21:34|3.675
16:21:35|3.6745
16:21:36|3.6737
16:21:38|3.6725
16:21:39|3.6737
16:21:40|3.6759
16:21:41|3.6759
16:21:42|3.6759
16:21:43|3.6759
16:21:44|3.6759
16:21:45|3.6759
16:21:46|3.6759
16:21:47|3.6759
16:21:48|3.6759
16:21:50|3.6724
16:21:51|3.6724
16:21:52|3.6724
16:21:53|3.6724
16:21:54|3.6724
16:21:55|3.6724
16:21:56|3.6724
16:21:57|3.6724
16:21:59|3.677
16:22:00|3.6722
16:22:01|3.6722
16:22:02|3.6722
16:22:03|3.6722
16:22:05|3.6729
16:22:06|3.6729
16:22:07|3.6729
16:22:08|3.6715
16:22:09|3.6715
16:22:10|3.6714
16:22:12|3.6714
16:22:13|3.6714
16:22:13|3.6714
16:22:15|3.675
16:22:15|3.675
16:22:17|3.675
16:22:18|3.675
16:22:18|3.675
16:22:20|3.675
16:22:21|3.673
16:22:22|3.673
16:22:23|3.673
16:22:24|3.673
16:22:25|3.673
16:22:26|3.673
16:22:27|3.6721
16:22:28|3.6721
16:22:29|3.6721
16:22:30|3.6721
16:22:31|3.673
16:22:32|3.673
16:22:33|3.673
16:22:34|3.673
16:22:35|3.6712
16:22:36|3.6712
16:22:37|3.6712
16:22:38|3.6712
16:22:39|3.6683
16:22:40|3.6694
16:22:41|3.6694
16:22:42|3.6694
16:22:43|3.6714
16:22:44|3.6714
16:22:46|3.6714
16:22:47|3.6723
16:22:49|3.6763
16:22:50|3.6712
16:22:50|3.6719
16:22:51|3.6719
16:22:53|3.6719
16:22:53|3.6719
16:22:55|3.6719
16:22:55|3.6719
16:22:56|3.6719
16:22:57|3.6729
16:22:59|3.6723
16:22:59|3.6723
16:23:01|3.6723
16:23:01|3.6723
16:23:02|3.6723
16:23:03|3.672
16:23:05|3.672
16:23:06|3.6751
16:23:06|3.6757
16:23:08|3.6727
16:23:10|3.6727
16:23:11|3.6727
16:23:12|3.6727
16:23:13|3.6727
16:23:14|3.6727
16:23:15|3.6727
16:23:16|3.6727
16:23:17|3.6727
16:23:18|3.6727
16:23:19|3.6727
16:23:20|3.6727
16:23:21|3.6727
16:23:22|3.6727
16:23:23|3.6727
16:23:24|3.6727
16:23:25|3.6727
16:23:26|3.6727
16:23:27|3.6727
16:23:28|3.6723
16:23:30|3.6741
16:23:30|3.6742
16:23:32|3.6722
16:23:33|3.6722
16:23:34|3.6722
16:23:34|3.6722
16:23:35|3.6722
16:23:36|3.6722
16:23:38|3.6722
16:23:40|3.6722
16:23:41|3.6722
16:23:41|3.6722
16:23:43|3.6703
16:23:44|3.6698
16:23:45|3.6698
16:23:46|3.6739
16:23:47|3.6739
16:23:49|3.6739
16:23:50|3.6739
16:23:50|3.6739
16:23:52|3.6739
16:23:53|3.6739
16:23:54|3.6739
16:23:55|3.6739
16:23:56|3.6739
16:23:57|3.6739
16:23:58|3.6739
16:23:59|3.6739
16:24:00|3.6739
16:24:01|3.6739
16:24:02|3.6739
16:24:03|3.6739
16:24:04|3.6711
16:24:05|3.6711
16:24:06|3.6711
16:24:07|3.6694
16:24:08|3.6694
16:24:10|3.6694
16:24:11|3.6747
16:24:13|3.6722
16:24:14|3.6722
16:24:15|3.6722
16:24:15|3.6684
16:24:17|3.6728
16:24:18|3.6728
16:24:19|3.6728
16:24:20|3.672
16:24:21|3.6742
16:24:22|3.6742
16:24:23|3.6742
16:24:24|3.6742
16:24:25|3.6742
16:24:26|3.6742
16:24:27|3.6764
16:24:28|3.6707
16:24:29|3.6707
16:24:31|3.6707
16:24:31|3.6707
16:24:33|3.6707
16:24:34|3.6759
16:24:34|3.6759
16:24:36|3.6765
16:24:37|3.6782
16:24:38|3.6782
16:24:39|3.6782
16:24:40|3.6782
16:24:41|3.6782
16:24:42|3.6782
16:24:43|3.6794
16:24:45|3.6804
16:24:46|3.6804
16:24:46|3.6813
16:24:48|3.6813
16:24:48|3.6815
16:24:50|3.6815
16:24:50|3.6815
16:24:52|3.6815
16:24:52|3.6815
16:24:53|3.6815
16:24:54|3.6815
16:24:56|3.6771
16:24:56|3.6814
16:24:57|3.6814
16:24:59|3.6855
16:24:59|3.6855
16:25:01|3.6855
16:25:03|3.6845
16:25:04|3.6845
16:25:05|3.6845
16:25:07|3.6845
16:25:08|3.6845
16:25:09|3.686
16:25:10|3.686
16:25:11|3.686
16:25:12|3.6815
16:25:13|3.6815
16:25:14|3.6815
16:25:15|3.6839
16:25:16|3.6839
16:25:17|3.6839
16:25:18|3.6815
16:25:19|3.6815
16:25:20|3.6815
16:25:21|3.6815
16:25:22|3.6813
16:25:23|3.6813
16:25:24|3.6813
16:25:26|3.6841
16:25:27|3.6841
16:25:28|3.6841
16:25:29|3.6841
16:25:30|3.6826
16:25:31|3.6826
16:25:32|3.6826
16:25:33|3.6826
16:25:34|3.6826
16:25:35|3.6826
16:25:36|3.685
16:25:37|3.685
16:25:38|3.685
16:25:39|3.685
16:25:40|3.685
16:25:41|3.685
16:25:42|3.685
16:25:43|3.685
16:25:44|3.685
16:25:45|3.6818
16:25:46|3.6818
16:25:47|3.6818
16:25:49|3.6818
16:25:49|3.6818
16:25:51|3.6818
16:25:52|3.6818
16:25:53|3.68
16:25:54|3.68
16:25:55|3.68
16:25:56|3.6803
16:25:58|3.6854
16:25:59|3.6854
16:26:00|3.6854
16:26:02|3.6823
16:26:03|3.6823
16:26:04|3.6823
16:26:05|3.6823
16:26:05|3.6823
16:26:06|3.6823
16:26:08|3.6823
16:26:10|3.6808
16:26:10|3.6808
16:26:12|3.6771
16:26:13|3.6771
16:26:14|3.6771
16:26:15|3.6771
16:26:16|3.6771
16:26:16|3.6771
16:26:19|3.6811
16:26:20|3.6818
16:26:20|3.6818
16:26:23|3.6818
16:26:23|3.6818
16:26:24|3.6818
16:26:25|3.678
16:26:26|3.6775
16:26:27|3.6775
16:26:28|3.6775
16:26:29|3.6775
16:26:31|3.6775
16:26:31|3.6775
16:26:32|3.6775
16:26:34|3.6775
16:26:35|3.6775
16:26:35|3.6775
16:26:37|3.6766
16:26:37|3.6751
16:26:38|3.6751
16:26:39|3.6751
16:26:40|3.6751
16:26:42|3.6751
16:26:42|3.6751
16:26:44|3.6763
16:26:45|3.6764
16:26:46|3.6764
16:26:47|3.6809
16:26:48|3.6809
16:26:49|3.6809
16:26:50|3.6769
16:26:51|3.6769
16:26:52|3.6769
16:26:53|3.6769
16:26:54|3.6769
16:26:55|3.6769
16:26:56|3.6769
16:26:57|3.6769
16:26:58|3.6769
16:26:59|3.6769
16:27:00|3.6769
16:27:01|3.6777
16:27:03|3.6777
16:27:04|3.6777
16:27:05|3.6777
16:27:07|3.6794
16:27:08|3.6802
16:27:10|3.6802
16:27:10|3.6802
16:27:11|3.6802
16:27:13|3.6802
16:27:14|3.6802
16:27:15|3.6809
16:27:16|3.6809
16:27:17|3.6809
16:27:18|3.6809
16:27:19|3.6826
16:27:20|3.6826
16:27:21|3.6826
16:27:22|3.6827
16:27:23|3.6827
16:27:24|3.6827
16:27:25|3.6827
16:27:26|3.6827
16:27:27|3.6827
16:27:28|3.6827
16:27:29|3.6871
16:27:31|3.6871
16:27:31|3.6861
16:27:32|3.6861
16:27:33|3.6861
16:27:34|3.6887
16:27:35|3.6896
16:27:36|3.6896
16:27:37|3.6896
16:27:38|3.6896
16:27:39|3.6904
16:27:40|3.6904
16:27:41|3.6904
16:27:42|3.6904
16:27:43|3.6904
16:27:44|3.6904
16:27:45|3.6904
16:27:47|3.6904
16:27:49|3.6904
16:27:49|3.6904
16:27:50|3.6904
16:27:51|3.6904
16:27:52|3.6904
16:27:54|3.6909
16:27:55|3.6915
16:27:56|3.6915
16:27:56|3.6915
16:27:59|3.6915
16:27:59|3.6915
16:28:00|3.6915
16:28:02|3.6909
16:28:04|3.6961
16:28:04|3.6961
16:28:05|3.6961
16:28:06|3.6961
16:28:08|3.6968
16:28:10|3.6968
16:28:10|3.6968
16:28:11|3.6968
16:28:12|3.6968
16:28:13|3.6968
16:28:14|3.6968
16:28:15|3.6968
16:28:16|3.6968
16:28:17|3.7055
16:28:18|3.7018
16:28:19|3.7033
16:28:20|3.7033
16:28:21|3.7033
16:28:22|3.7015
16:28:23|3.7065
16:28:24|3.7065
16:28:25|3.7047
16:28:26|3.7047
16:28:27|3.7047
16:28:28|3.7047
16:28:29|3.7047
16:28:30|3.7082
16:28:31|3.7009
16:28:32|3.7028
16:28:33|3.7066
16:28:34|3.7055
16:28:35|3.7055
16:28:36|3.7055
16:28:37|3.7026
16:28:38|3.7026
16:28:39|3.7026
16:28:40|3.7026
16:28:41|3.7026
16:28:42|3.7026
16:28:43|3.7048
16:28:44|3.7048
16:28:45|3.7048
16:28:46|3.7048
16:28:48|3.7061
16:28:50|3.7061
16:28:50|3.7061
16:28:51|3.7061
16:28:52|3.7061
16:28:53|3.7061
16:28:54|3.7066
16:28:55|3.7066
16:28:56|3.7066
16:28:57|3.7066
16:28:58|3.7048
16:29:00|3.7048
16:29:01|3.7051
16:29:02|3.7059
16:29:02|3.7081
16:29:03|3.7085
16:29:06|3.7055
16:29:07|3.7055
16:29:08|3.7055
16:29:09|3.7083
16:29:11|3.7083
16:29:11|3.7084
16:29:12|3.7084
16:29:13|3.7141
16:29:14|3.7141
16:29:15|3.7141
16:29:17|3.7141
16:29:17|3.7079
16:29:18|3.7079
16:29:20|3.7079
16:29:21|3.7059
16:29:23|3.7085
16:29:23|3.7085
16:29:24|3.7085
16:29:25|3.7085
16:29:26|3.7086
16:29:27|3.7108
16:29:28|3.7127
16:29:29|3.7127
16:29:31|3.7087
16:29:33|3.7087
16:29:33|3.7087
16:29:34|3.7087
16:29:35|3.7087
16:29:36|3.7087
16:29:37|3.7087
16:29:38|3.7087
16:29:39|3.7087
16:29:40|3.7087
16:29:41|3.7087
16:29:42|3.7087
16:29:43|3.7087
16:29:44|3.7087
16:29:45|3.7087
16:29:47|3.712
16:29:47|3.712
16:29:50|3.712
16:29:50|3.712
16:29:52|3.712
16:29:52|3.712
16:29:53|3.7072
16:29:56|3.7072
16:29:56|3.7072
16:29:57|3.7167
16:29:58|3.7161
16:29:59|3.7177
16:30:00|3.7177
16:30:01|3.7177
16:30:02|3.7177
16:30:03|3.7155
16:30:04|3.7155
16:30:05|3.72
16:30:06|3.72
16:30:07|3.72
16:30:08|3.72
16:30:09|3.72
16:30:10|3.72
16:30:11|3.717
16:30:12|3.717
16:30:13|3.717
16:30:14|3.717
16:30:15|3.717
16:30:17|3.717
16:30:18|3.717
16:30:19|3.717
16:30:20|3.717
16:30:21|3.717
16:30:22|3.717
16:30:23|3.7166
16:30:24|3.7166
16:30:25|3.7167
16:30:27|3.7167
16:30:27|3.7167
16:30:28|3.7167
16:30:29|3.7216
16:30:30|3.7176
16:30:32|3.7176
16:30:33|3.7176
16:30:34|3.7176
16:30:35|3.7176
16:30:36|3.7176
16:30:37|3.7176
16:30:38|3.7176
16:30:39|3.7176
16:30:41|3.7176
16:30:41|3.7234
16:30:42|3.7234
16:30:43|3.7234
16:30:44|3.7234
16:30:45|3.7234
16:30:46|3.7234
16:30:47|3.7245
16:30:48|3.7245
16:30:50|3.7204
16:30:50|3.7196
16:30:53|3.7192
16:30:54|3.7253
16:30:56|3.7253
16:30:56|3.7253
16:30:57|3.7253
16:30:59|3.7253
16:31:01|3.7253
16:31:01|3.7253
16:31:02|3.7253
16:31:05|3.7253
16:31:06|3.7253
16:31:07|3.7253
16:31:07|3.7254
16:31:08|3.726
16:31:10|3.726
16:31:11|3.726
16:31:12|3.726
16:31:13|3.7269
16:31:14|3.7305
16:31:15|3.7305
16:31:17|3.7305
16:31:17|3.7305
16:31:19|3.7305
16:31:19|3.7305
16:31:20|3.7305
16:31:22|3.7305
16:31:22|3.7305
16:31:23|3.7343
16:31:25|3.7376
16:31:26|3.7336
16:31:27|3.7329
16:31:27|3.7329
16:31:28|3.7329
16:31:29|3.7329
16:31:31|3.7365
16:31:32|3.7365
16:31:33|3.7365
16:31:34|3.7365
16:31:36|3.7365
16:31:36|3.7365
16:31:37|3.7365
16:31:39|3.7365
16:31:40|3.7333
16:31:41|3.7362
16:31:42|3.7362
16:31:43|3.7362
16:31:44|3.7362
16:31:45|3.7362
16:31:46|3.7361
16:31:47|3.7361
16:31:48|3.7361
16:31:49|3.7361
16:31:50|3.7361
16:31:52|3.7309
16:31:53|3.7262
16:31:54|3.7249
16:31:55|3.7247
16:31:56|3.7247
16:31:57|3.7242
16:31:59|3.7245
16:31:59|3.7245
16:32:00|3.7242
16:32:01|3.7204
16:32:02|3.7203
16:32:03|3.7215
16:32:05|3.7197
16:32:06|3.7197
16:32:07|3.7197
16:32:09|3.7153
16:32:09|3.7153
16:32:10|3.7139
16:32:12|3.7104
16:32:13|3.7102
16:32:14|3.7102
16:32:16|3.7102
16:32:16|3.7125
16:32:18|3.7125
16:32:19|3.7125
16:32:19|3.7125
16:32:21|3.7125
16:32:21|3.7125
16:32:23|3.713
16:32:23|3.713
16:32:25|3.713
16:32:25|3.713
16:32:27|3.7083
16:32:27|3.708
16:32:29|3.7094
16:32:30|3.7094
16:32:30|3.7094
16:32:32|3.7094
16:32:34|3.7094
16:32:34|3.7094
16:32:35|3.7094
16:32:36|3.7094
16:32:37|3.7163
16:32:38|3.7163
16:32:39|3.7163
16:32:40|3.7163
16:32:41|3.7163
16:32:42|3.7163
16:32:43|3.7163
16:32:44|3.7163
16:32:45|3.7163
16:32:46|3.7163
16:32:47|3.7163
16:32:48|3.7163
16:32:49|3.7195
16:32:50|3.7195
16:32:52|3.7159
16:32:53|3.7159
16:32:54|3.7159
16:32:56|3.7193
16:32:56|3.7193
16:32:57|3.7193
16:32:58|3.7193
16:32:59|3.7193
16:33:00|3.7193
16:33:02|3.7193
16:33:04|3.7193
16:33:04|3.7193
16:33:05|3.7182
16:33:06|3.7182
16:33:07|3.7182
16:33:08|3.7222
16:33:09|3.7222
16:33:11|3.7222
16:33:11|3.7222
16:33:13|3.7222
16:33:13|3.7222
16:33:16|3.7222
16:33:16|3.7222
16:33:17|3.7181
16:33:18|3.7186
16:33:19|3.7186
16:33:20|3.7186
16:33:21|3.7186
16:33:23|3.7186
16:33:24|3.7264
16:33:25|3.7261
16:33:25|3.7256
16:33:27|3.7275
16:33:28|3.7275
16:33:29|3.7275
16:33:31|3.7326
16:33:31|3.7326
16:33:33|3.7331
16:33:33|3.7331
16:33:35|3.7331
16:33:36|3.7335
16:33:37|3.7335
16:33:38|3.7335
16:33:39|3.7335
16:33:40|3.7335
16:33:41|3.7335
16:33:42|3.7363
16:33:43|3.7363
16:33:44|3.7363
16:33:45|3.7363
16:33:46|3.7363
16:33:47|3.7325
16:33:48|3.7325
16:33:49|3.7325
16:33:51|3.741
16:33:51|3.741
16:33:53|3.741
16:33:55|3.74
16:33:55|3.7315
16:33:56|3.7311
16:33:57|3.7311
16:34:00|3.7295
16:34:00|3.7295
16:34:02|3.7359
16:34:03|3.7359
16:34:04|3.726
16:34:05|3.726
16:34:06|3.726
16:34:07|3.7296
16:34:09|3.7296
16:34:10|3.7296
16:34:11|3.7333
16:34:11|3.7333
16:34:13|3.7333
16:34:13|3.7298
16:34:15|3.7309
16:34:16|3.7239
16:34:17|3.7239
16:34:18|3.7239
16:34:19|3.7239
16:34:20|3.7309
16:34:21|3.7309
16:34:22|3.7307
16:34:23|3.7307
16:34:24|3.7307
16:34:25|3.7307
16:34:26|3.7307
16:34:28|3.7276
16:34:29|3.7296
16:34:29|3.7296
16:34:31|3.7296
16:34:32|3.73
16:34:34|3.73
16:34:35|3.73
16:34:35|3.73
16:34:36|3.73
16:34:37|3.7246
16:34:39|3.7216
16:34:39|3.7277
16:34:40|3.7277
16:34:41|3.7277
16:34:42|3.7277
16:34:44|3.7277
16:34:45|3.7245
16:34:45|3.7245
16:34:46|3.7193
16:34:48|3.7193
16:34:48|3.7193
16:34:50|3.7193
16:34:51|3.7165
16:34:52|3.7176
16:34:53|3.7176
16:34:55|3.7176
16:34:56|3.7176
16:34:58|3.7176
16:34:59|3.718
16:34:59|3.718
16:35:01|3.7181
16:35:01|3.7181
16:35:03|3.7181
16:35:04|3.7181
16:35:06|3.7296
16:35:07|3.7267
16:35:08|3.7276
16:35:09|3.7275
16:35:10|3.7263
16:35:11|3.7263
16:35:12|3.7263
16:35:13|3.7275
16:35:14|3.7221
16:35:15|3.7221
16:35:16|3.7221
16:35:18|3.7221
16:35:19|3.7221
16:35:20|3.7221
16:35:21|3.7221
16:35:23|3.7221
16:35:23|3.7221
16:35:24|3.7221
16:35:25|3.7273
16:35:26|3.7275
16:35:27|3.7275
16:35:28|3.7281
16:35:29|3.7281
16:35:30|3.7281
16:35:31|3.7281
16:35:32|3.7281
16:35:35|3.7281
16:35:35|3.7281
16:35:36|3.7281
16:35:38|3.7281
16:35:38|3.7281
16:35:40|3.7281
16:35:41|3.7281
16:35:41|3.7281
16:35:42|3.7281
16:35:44|3.7284
16:35:45|3.7284
16:35:45|3.7284
16:35:47|3.7284
16:35:48|3.7284
16:35:49|3.7284
16:35:50|3.7284
16:35:51|3.7284
16:35:52|3.7284
16:35:53|3.7284
16:35:54|3.7284
16:35:55|3.7284
16:35:56|3.7284
16:35:58|3.7284
16:35:58|3.7284
16:36:00|3.7284
16:36:01|3.7284
16:36:02|3.7284
16:36:03|3.7284
16:36:04|3.7284
16:36:05|3.7284
16:36:06|3.7284
16:36:07|3.7275
16:36:08|3.7275
16:36:09|3.7275
16:36:10|3.7275
16:36:11|3.7275
16:36:12|3.7275
16:36:13|3.7275
16:36:14|3.7275
16:36:15|3.7275
16:36:16|3.7275
16:36:17|3.7266
16:36:18|3.7266
16:36:19|3.7266
16:36:20|3.7266
16:36:21|3.7266
16:36:22|3.7266
16:36:23|3.7266
16:36:24|3.7266
16:36:25|3.7313
16:36:26|3.7313
16:36:27|3.7313
16:36:28|3.7356
16:36:29|3.7356
16:36:31|3.7356
16:36:31|3.7356
16:36:33|3.7356
16:36:33|3.7356
16:36:35|3.7356
16:36:36|3.7305
16:36:37|3.7305
16:36:38|3.7305
16:36:39|3.7305
16:36:40|3.7305
16:36:41|3.7305
16:36:42|3.7305
16:36:43|3.7305
16:36:44|3.7305
16:36:45|3.7305
16:36:47|3.7285
16:36:48|3.7285
16:36:48|3.7285
16:36:50|3.7285
16:36:50|3.7322
16:36:51|3.7322
16:36:52|3.7322
16:36:53|3.7334
16:36:54|3.7334
16:36:56|3.7322
16:36:58|3.7334
16:36:58|3.7334
16:37:00|3.7334
16:37:00|3.7334
16:37:01|3.7334
16:37:02|3.7334
16:37:04|3.7334
16:37:05|3.7334
16:37:07|3.7334
16:37:08|3.7334
16:37:09|3.7334
16:37:10|3.7334
16:37:12|3.7334
16:37:13|3.7334
16:37:13|3.7334
16:37:14|3.7334
16:37:16|3.7322
16:37:17|3.7322
16:37:19|3.7328
16:37:19|3.7328
16:37:20|3.7328
16:37:22|3.7328
16:37:24|3.7335
16:37:24|3.7335
16:37:25|3.7335
16:37:26|3.7335
16:37:27|3.7335
16:37:28|3.7335
16:37:29|3.7335
16:37:30|3.7335
16:37:31|3.7335
16:37:32|3.7335
16:37:33|3.7335
16:37:34|3.7335
16:37:35|3.7335
16:37:36|3.7335
16:37:37|3.7335
16:37:38|3.7335
16:37:39|3.7335
16:37:41|3.7336
16:37:41|3.7336
16:37:42|3.7336
16:37:43|3.7336
16:37:44|3.7336
16:37:46|3.7302
16:37:46|3.7302
16:37:48|3.7302
16:37:48|3.7302
16:37:49|3.73
16:37:51|3.7251
16:37:52|3.7251
16:37:52|3.7251
16:37:53|3.7251
16:37:54|3.7251
16:37:55|3.7251
16:37:56|3.7251
16:37:58|3.7259
16:37:58|3.7259
16:37:59|3.7259
16:38:01|3.7259
16:38:02|3.7259
16:38:03|3.7259
16:38:04|3.7259
16:38:06|3.7259
16:38:07|3.7259
16:38:09|3.7259
16:38:10|3.7259
16:38:11|3.7259
16:38:12|3.7259
16:38:14|3.7259
16:38:15|3.7259
16:38:15|3.731
16:38:16|3.731
16:38:18|3.7311
16:38:18|3.7311
16:38:20|3.7328
16:38:22|3.7352
16:38:22|3.7352
16:38:23|3.7352
16:38:24|3.7352
16:38:25|3.7354
16:38:26|3.7354
16:38:27|3.7361
16:38:28|3.7361
16:38:29|3.7361
16:38:30|3.7361
16:38:31|3.7361
16:38:32|3.7383
16:38:34|3.7383
16:38:34|3.737
16:38:36|3.737
16:38:36|3.7408
16:38:37|3.7411
16:38:38|3.7411
16:38:39|3.7411
16:38:41|3.7411
16:38:41|3.7411
16:38:42|3.7411
16:38:43|3.7411
16:38:44|3.7411
16:38:45|3.7411
16:38:46|3.7411
16:38:47|3.7411
16:38:49|3.7411
16:38:49|3.7411
16:38:51|3.7411
16:38:51|3.7408
16:38:53|3.7369
16:38:53|3.7369
16:38:54|3.7369
16:38:56|3.7369
16:38:57|3.7369
16:38:59|3.7369
16:39:00|3.7369
16:39:02|3.7404
16:39:02|3.7404
16:39:05|3.7415
16:39:06|3.7415
16:39:07|3.738
16:39:08|3.738
16:39:10|3.7375
16:39:10|3.7375
16:39:12|3.7375
16:39:14|3.7375
16:39:15|3.7375
16:39:15|3.7375
16:39:17|3.7375
16:39:17|3.7375
16:39:18|3.7375
16:39:20|3.7375
16:39:21|3.7375
16:39:22|3.7375
16:39:22|3.7375
16:39:24|3.737
16:39:24|3.737
16:39:25|3.737
16:39:27|3.737
16:39:28|3.737
16:39:29|3.737
16:39:30|3.737
16:39:31|3.737
16:39:32|3.737
16:39:33|3.737
16:39:34|3.737
16:39:35|3.737
16:39:36|3.7361
16:39:37|3.7361
16:39:38|3.7361
16:39:39|3.7361
16:39:40|3.7361
16:39:41|3.7361
16:39:42|3.7361
16:39:43|3.7361
16:39:44|3.7361
16:39:45|3.7361
16:39:46|3.7361
16:39:47|3.7361
16:39:48|3.7361
16:39:49|3.7361
16:39:50|3.7361
16:39:51|3.7361
16:39:52|3.7361
16:39:53|3.7361
16:39:54|3.7361
16:39:55|3.7361
16:39:56|3.7361
16:39:58|3.7361
16:39:59|3.7361
16:40:00|3.7361
16:40:02|3.7347
16:40:03|3.7347
16:40:04|3.7347
16:40:06|3.732
16:40:07|3.7296
16:40:08|3.7296
16:40:09|3.731
16:40:10|3.731
16:40:11|3.731
16:40:12|3.731
16:40:13|3.731
16:40:14|3.731
16:40:16|3.731
16:40:17|3.731
16:40:17|3.731
16:40:19|3.731
16:40:20|3.731
16:40:22|3.731
16:40:22|3.731
16:40:24|3.7301
16:40:25|3.7301
16:40:25|3.7301
16:40:27|3.7301
16:40:27|3.7301
16:40:29|3.7301
16:40:30|3.7301
16:40:31|3.7301
16:40:32|3.7301
16:40:32|3.7301
16:40:34|3.7301
16:40:35|3.7301
16:40:36|3.7301
16:40:36|3.7301
16:40:38|3.7301
16:40:38|3.7301
16:40:40|3.7301
16:40:41|3.7301
16:40:42|3.7301
16:40:43|3.7301
16:40:43|3.7301
16:40:45|3.7301
16:40:46|3.7373
16:40:47|3.7373
16:40:47|3.7373
16:40:49|3.7373
16:40:49|3.7373
16:40:51|3.7373
16:40:52|3.7368
16:40:52|3.7367
16:40:54|3.7367
16:40:54|3.7367
16:40:55|3.7367
16:40:57|3.7367
16:40:58|3.7367
16:40:59|3.7367
16:41:01|3.7367
16:41:03|3.7367
16:41:04|3.7367
16:41:06|3.7367
16:41:06|3.7367
16:41:07|3.7367
16:41:09|3.7367
16:41:11|3.7367
16:41:11|3.7367
16:41:12|3.7367
16:41:13|3.7367
16:41:14|3.7367
16:41:15|3.7367
16:41:16|3.7367
16:41:17|3.7367
16:41:18|3.7367
16:41:19|3.7367
16:41:20|3.7367
16:41:21|3.7446
16:41:22|3.7445
16:41:24|3.7445
16:41:25|3.7445
16:41:26|3.7445
16:41:26|3.7498
16:41:28|3.7487
16:41:29|3.7526
16:41:29|3.7494
16:41:31|3.7503
16:41:32|3.7503
16:41:33|3.7503
16:41:34|3.7503
16:41:35|3.749
16:41:35|3.749
16:41:36|3.749
16:41:37|3.749
16:41:38|3.7514
16:41:39|3.7514
16:41:41|3.7514
16:41:42|3.7529
16:41:42|3.7529
16:41:44|3.7529
16:41:46|3.746
16:41:46|3.746
16:41:47|3.746
16:41:48|3.746
16:41:49|3.746
16:41:50|3.746
16:41:51|3.746
16:41:53|3.7513
16:41:53|3.7463
16:41:54|3.7463
16:41:55|3.7471
16:41:56|3.7501
16:41:57|3.7501
16:41:58|3.7501
16:41:59|3.7501
16:42:01|3.7501
16:42:03|3.7485
16:42:04|3.7485
16:42:05|3.7485
16:42:06|3.7485
16:42:08|3.7493
16:42:08|3.7493
16:42:09|3.7493
16:42:10|3.7485
16:42:11|3.7451
16:42:12|3.7451
16:42:13|3.7451
16:42:14|3.7451
16:42:15|3.745
16:42:17|3.745
16:42:17|3.745
16:42:18|3.745
16:42:21|3.745
16:42:21|3.7445
16:42:22|3.7445
16:42:23|3.7433
16:42:24|3.7425
16:42:25|3.7425
16:42:26|3.7425
16:42:27|3.7425
16:42:29|3.7346
16:42:30|3.7346
16:42:30|3.7346
16:42:31|3.7346
16:42:33|3.7346
16:42:34|3.7343
16:42:35|3.7343
16:42:36|3.7307
16:42:36|3.7307
16:42:38|3.7307
16:42:38|3.7307
16:42:40|3.7346
16:42:41|3.7346
16:42:42|3.7319
16:42:43|3.7319
16:42:43|3.7319
16:42:45|3.7319
16:42:45|3.7319
16:42:46|3.7319
16:42:47|3.7319
16:42:48|3.7319
16:42:49|3.7319
16:42:51|3.7319
16:42:52|3.7319
16:42:52|3.7319
16:42:54|3.7319
16:42:54|3.7319
16:42:57|3.7319
16:42:58|3.7319
16:42:58|3.7319
16:43:00|3.7319
16:43:01|3.7319
16:43:02|3.7319
16:43:03|3.7319
16:43:04|3.7338
16:43:05|3.7338
16:43:08|3.732
16:43:08|3.732
16:43:10|3.732
16:43:11|3.732
16:43:12|3.732
16:43:14|3.732
16:43:14|3.732
16:43:15|3.732
16:43:16|3.732
16:43:17|3.732
16:43:18|3.732
16:43:19|3.732
16:43:20|3.732
16:43:21|3.732
16:43:22|3.732
16:43:23|3.732
16:43:24|3.732
16:43:26|3.732
16:43:26|3.732
16:43:27|3.7315
16:43:28|3.7315
16:43:29|3.7315
16:43:31|3.7315
16:43:33|3.7349
16:43:33|3.7349
16:43:34|3.7349
16:43:35|3.7349
16:43:36|3.7349
16:43:37|3.7314
16:43:38|3.7314
16:43:39|3.7314
16:43:40|3.7314
16:43:41|3.7314
16:43:42|3.7314
16:43:44|3.7314
16:43:46|3.7314
16:43:46|3.7314
16:43:47|3.7314
16:43:48|3.7314
16:43:49|3.7314
16:43:50|3.7314
16:43:51|3.7314
16:43:52|3.7314
16:43:53|3.7314
16:43:55|3.7314
16:43:56|3.7314
16:43:56|3.7314
16:43:57|3.7314
16:43:58|3.7314
16:44:00|3.7314
16:44:00|3.7314
16:44:01|3.7314
16:44:03|3.7314
16:44:05|3.7327
16:44:06|3.7327
16:44:07|3.7327
16:44:08|3.7327
16:44:10|3.7327
16:44:11|3.7327
16:44:12|3.7327
16:44:13|3.7327
16:44:14|3.7327
16:44:15|3.7327
16:44:16|3.7327
16:44:17|3.7327
16:44:18|3.7327
16:44:19|3.7327
16:44:20|3.7327
16:44:21|3.7327
16:44:22|3.7374
16:44:23|3.7377
16:44:24|3.7377
16:44:25|3.7383
16:44:26|3.7381
16:44:27|3.7381
16:44:28|3.7381
16:44:29|3.7381
16:44:30|3.7381
16:44:32|3.7381
16:44:33|3.7381
16:44:34|3.7391
16:44:35|3.7417
16:44:36|3.7456
16:44:37|3.7446
16:44:38|3.7452
16:44:39|3.7452
16:44:40|3.7452
16:44:41|3.7452
16:44:42|3.7452
16:44:43|3.7452
16:44:44|3.7452
16:44:45|3.7452
16:44:46|3.7452
16:44:47|3.7452
16:44:48|3.7452
16:44:49|3.7452
16:44:50|3.7452
16:44:51|3.7452
16:44:52|3.7452
16:44:53|3.7452
16:44:54|3.7428
16:44:55|3.7428
16:44:56|3.7428
16:44:57|3.7428
16:44:58|3.7428
16:44:59|3.7428
16:45:00|3.7455
16:45:02|3.7455
16:45:02|3.7455
16:45:04|3.7409
16:45:06|3.7394
16:45:07|3.7394
16:45:08|3.7394
16:45:10|3.7362
16:45:11|3.7362
16:45:12|3.736
16:45:13|3.736
16:45:15|3.736
16:45:15|3.736
16:45:16|3.736
16:45:18|3.736
16:45:18|3.736
16:45:20|3.736
16:45:21|3.736
16:45:22|3.736
16:45:23|3.736
16:45:24|3.736
16:45:25|3.736
16:45:26|3.736
16:45:27|3.736
16:45:28|3.736
16:45:29|3.736
16:45:30|3.736
16:45:31|3.736
16:45:32|3.736
16:45:33|3.736
16:45:35|3.736
16:45:35|3.736
16:45:36|3.7344
16:45:37|3.7344
16:45:38|3.7344
16:45:39|3.7344
16:45:41|3.7336
16:45:42|3.7336
16:45:43|3.7336
16:45:44|3.7336
16:45:45|3.7384
16:45:47|3.7379
16:45:48|3.7379
16:45:48|3.7379
16:45:49|3.7379
16:45:51|3.7379
16:45:51|3.7379
16:45:52|3.7379
16:45:53|3.7379
16:45:55|3.7379
16:45:56|3.7399
16:45:57|3.7409
16:45:58|3.7409
16:45:58|3.7409
16:45:59|3.7409
16:46:01|3.7409
16:46:02|3.7409
16:46:03|3.7409
16:46:04|3.7409
16:46:06|3.7409
16:46:07|3.7416
16:46:08|3.7416
16:46:09|3.7416
16:46:11|3.7416
16:46:12|3.7416
16:46:13|3.7427
16:46:14|3.7427
16:46:15|3.7427
16:46:16|3.7478
16:46:17|3.7478
16:46:18|3.7478
16:46:19|3.7478
16:46:20|3.7478
16:46:21|3.7478
16:46:22|3.7478
16:46:23|3.7478
16:46:24|3.7478
16:46:25|3.7478
16:46:26|3.7478
16:46:27|3.75
16:46:28|3.7495
16:46:29|3.7497
16:46:30|3.7507
16:46:31|3.7507
16:46:32|3.7507
16:46:33|3.7507
16:46:34|3.7529
16:46:35|3.7529
16:46:36|3.7529
16:46:37|3.7528
16:46:38|3.7528
16:46:39|3.7528
16:46:40|3.7484
16:46:41|3.7484
16:46:42|3.7484
16:46:43|3.7484
16:46:44|3.7484
16:46:45|3.7484
16:46:46|3.7484
16:46:47|3.7484
16:46:49|3.7484
16:46:49|3.7484
16:46:50|3.7484
16:46:52|3.7484
16:46:52|3.7484
16:46:53|3.7484
16:46:54|3.7484
16:46:56|3.7484
16:46:57|3.7484
16:46:58|3.7484
16:46:59|3.7484
16:46:59|3.7484
16:47:01|3.7484
16:47:01|3.7484
16:47:02|3.7462
16:47:04|3.7423
16:47:05|3.7423
16:47:06|3.7423
16:47:08|3.7423
16:47:10|3.7465
16:47:11|3.7428
16:47:13|3.7428
16:47:14|3.7428
16:47:15|3.7428
16:47:16|3.7428
16:47:18|3.7428
16:47:18|3.7436
16:47:19|3.7436
16:47:20|3.7436
16:47:21|3.7436
16:47:22|3.7436
16:47:24|3.7436
16:47:25|3.7436
16:47:25|3.7436
16:47:27|3.7436
16:47:29|3.7436
16:47:30|3.7436
16:47:30|3.7436
16:47:31|3.7486
16:47:33|3.7486
16:47:34|3.7486
16:47:34|3.7486
16:47:36|3.7486
16:47:36|3.7486
16:47:37|3.7486
16:47:39|3.7486
16:47:39|3.7486
16:47:40|3.7486
16:47:41|3.7486
16:47:42|3.7486
16:47:44|3.7486
16:47:44|3.7486
16:47:45|3.7486
16:47:46|3.7486
16:47:47|3.7486
16:47:48|3.7453
16:47:50|3.7453
16:47:51|3.7453
16:47:52|3.7453
16:47:53|3.7453
16:47:54|3.7453
16:47:54|3.7453
16:47:56|3.7453
16:47:56|3.7453
16:47:58|3.7453
16:47:58|3.7453
16:47:59|3.7453
16:48:00|3.7485
16:48:01|3.7485
16:48:03|3.7432
16:48:04|3.7432
16:48:05|3.7432
16:48:06|3.7432
16:48:08|3.7384
16:48:09|3.7384
16:48:11|3.7384
16:48:12|3.7384
16:48:13|3.7384
16:48:13|3.7384
16:48:15|3.7384
16:48:16|3.7384
16:48:17|3.7384
16:48:18|3.7384
16:48:19|3.737
16:48:20|3.7334
16:48:21|3.7337
16:48:21|3.7342
16:48:23|3.7342
16:48:25|3.7342
16:48:25|3.7345
16:48:26|3.736
16:48:27|3.736
16:48:28|3.736
16:48:29|3.736
16:48:31|3.736
16:48:31|3.736
16:48:34|3.736
16:48:35|3.736
16:48:36|3.736
16:48:37|3.7336
16:48:38|3.7336
16:48:39|3.7336
16:48:40|3.7336
16:48:41|3.7336
16:48:42|3.7336
16:48:43|3.7336
16:48:45|3.7336
16:48:46|3.7336
16:48:47|3.7336
16:48:47|3.7336
16:48:49|3.7336
16:48:49|3.7336
16:48:50|3.7336
16:48:52|3.7336
16:48:52|3.7307
16:48:53|3.7307
16:48:55|3.7307
16:48:56|3.7307
16:48:57|3.7307
16:48:58|3.7322
16:48:58|3.7322
16:48:59|3.7322
16:49:00|3.7374
16:49:02|3.7374
16:49:02|3.7374
16:49:03|3.7374
16:49:05|3.7374
16:49:06|3.7374
16:49:08|3.7374
16:49:08|3.7324
16:49:11|3.7324
16:49:11|3.7324
16:49:13|3.7324
16:49:14|3.7324
16:49:15|3.7324
16:49:16|3.7324
16:49:17|3.7324
16:49:18|3.7324
16:49:20|3.7324
16:49:21|3.7324
16:49:22|3.7324
16:49:23|3.7324
16:49:24|3.7324
16:49:25|3.7287
16:49:26|3.7328
16:49:27|3.7339
16:49:28|3.7364
16:49:29|3.7364
16:49:30|3.7364
16:49:31|3.7364
16:49:33|3.7364
16:49:34|3.7364
16:49:35|3.7364
16:49:35|3.7364
16:49:37|3.7364
16:49:38|3.7319
16:49:39|3.7319
16:49:40|3.7319
16:49:42|3.7319
16:49:43|3.7319
16:49:44|3.7319
16:49:44|3.7319
16:49:45|3.733
16:49:47|3.733
16:49:47|3.733
16:49:48|3.733
16:49:49|3.733
16:49:51|3.733
16:49:52|3.733
16:49:52|3.7285
16:49:53|3.7324
16:49:55|3.7324
16:49:56|3.7324
16:49:56|3.7319
16:49:57|3.7319
16:49:58|3.7319
16:49:59|3.7263
16:50:00|3.7263
16:50:02|3.7263
16:50:04|3.7263
16:50:05|3.7315
16:50:05|3.7315
16:50:07|3.7315
16:50:07|3.7315
16:50:09|3.7315
16:50:12|3.7315
16:50:13|3.7315
16:50:15|3.7315
16:50:16|3.7315
16:50:17|3.7315
16:50:18|3.7315
16:50:18|3.7315
16:50:20|3.7315
16:50:20|3.7239
16:50:22|3.7239
16:50:22|3.7239
16:50:25|3.7251
16:50:25|3.7251
16:50:26|3.7251
16:50:27|3.7251
16:50:28|3.7251
16:50:29|3.7251
16:50:30|3.7251
16:50:31|3.7286
16:50:32|3.7293
16:50:33|3.7293
16:50:34|3.7293
16:50:35|3.7267
16:50:36|3.7267
16:50:37|3.7267
16:50:38|3.729
16:50:39|3.729
16:50:40|3.729
16:50:41|3.729
16:50:42|3.7309
16:50:43|3.7309
16:50:44|3.7309
16:50:45|3.7309
16:50:46|3.7309
16:50:47|3.7309
16:50:48|3.7309
16:50:49|3.7309
16:50:50|3.7309
16:50:51|3.7262
16:50:52|3.7262
16:50:54|3.7262
16:50:55|3.7262
16:50:56|3.7262
16:50:57|3.7262
16:50:57|3.7262
16:50:58|3.7262
16:51:00|3.7262
16:51:01|3.7262
16:51:02|3.7262
16:51:03|3.7262
16:51:04|3.7288
16:51:05|3.7288
16:51:05|3.7258
16:51:07|3.7258
16:51:08|3.7258
16:51:10|3.7258
16:51:10|3.7258
16:51:12|3.7258
16:51:13|3.7258
16:51:14|3.7261
16:51:15|3.7261
16:51:17|3.7245
16:51:18|3.7245
16:51:18|3.7243
16:51:21|3.7243
16:51:21|3.7243
16:51:23|3.7266
16:51:24|3.7266
16:51:25|3.7266
16:51:27|3.7266
16:51:27|3.7266
16:51:28|3.7266
16:51:29|3.7266
16:51:30|3.7266
16:51:31|3.7266
16:51:32|3.7266
16:51:33|3.7266
16:51:34|3.7266
16:51:35|3.7266
16:51:36|3.7266
16:51:37|3.7266
16:51:38|3.7266
16:51:39|3.7281
16:51:40|3.7296
16:51:41|3.7296
16:51:42|3.7296
16:51:43|3.7296
16:51:44|3.7296
16:51:45|3.7296
16:51:46|3.7296
16:51:47|3.7296
16:51:48|3.7296
16:51:49|3.7296
16:51:51|3.7296
16:51:51|3.7296
16:51:53|3.7296
16:51:54|3.7296
16:51:54|3.7296
16:51:55|3.7296
16:51:56|3.7296
16:51:58|3.7296
16:51:58|3.7296
16:52:00|3.7296
16:52:02|3.7296
16:52:02|3.7293
16:52:03|3.7293
16:52:04|3.7293
16:52:06|3.7293
16:52:08|3.7293
16:52:08|3.7293
16:52:09|3.7293
16:52:11|3.7339
16:52:13|3.7339
16:52:13|3.7339
16:52:15|3.737
16:52:16|3.737
16:52:17|3.737
16:52:18|3.737
16:52:19|3.737
16:52:20|3.737
16:52:21|3.7374
16:52:22|3.7374
16:52:23|3.7374
16:52:24|3.7374
16:52:25|3.7374
16:52:26|3.7374
16:52:27|3.7374
16:52:28|3.7374
16:52:29|3.7374
16:52:30|3.7374
16:52:31|3.7333
16:52:32|3.7333
16:52:33|3.7352
16:52:34|3.7318
16:52:35|3.7318
16:52:36|3.7318
16:52:37|3.7318
16:52:38|3.7318
16:52:39|3.7318
16:52:40|3.7354
16:52:41|3.7354
16:52:42|3.7318
16:52:43|3.7318
16:52:44|3.7318
16:52:46|3.7318
16:52:46|3.7318
16:52:47|3.7318
16:52:48|3.7318
16:52:49|3.7318
16:52:50|3.7318
16:52:51|3.7318
16:52:52|3.7318
16:52:53|3.7318
16:52:54|3.7349
16:52:55|3.7349
16:52:57|3.7349
16:52:58|3.7349
16:52:59|3.7349
16:53:00|3.7349
16:53:01|3.7349
16:53:02|3.7349
16:53:04|3.7349
16:53:04|3.7349
16:53:05|3.7349
16:53:06|3.7349
16:53:08|3.7349
16:53:09|3.7349
16:53:11|3.7348
16:53:12|3.7348
16:53:14|3.7348
16:53:14|3.7348
16:53:16|3.7348
16:53:18|3.7348
16:53:18|3.7348
16:53:19|3.7348
16:53:20|3.7348
16:53:21|3.7348
16:53:23|3.7348
16:53:23|3.7348
16:53:24|3.7348
16:53:26|3.7348
16:53:27|3.7348
16:53:29|3.7296
16:53:29|3.7304
16:53:30|3.7304
16:53:31|3.7304
16:53:33|3.7304
16:53:33|3.7295
16:53:34|3.7349
16:53:35|3.7349
16:53:36|3.7353
16:53:38|3.7353
16:53:39|3.7353
16:53:40|3.7353
16:53:41|3.7353
16:53:42|3.7353
16:53:43|3.7353
16:53:44|3.7353
16:53:44|3.7353
16:53:46|3.7353
16:53:47|3.7353
16:53:48|3.7353
16:53:48|3.7353
16:53:49|3.7353
16:53:51|3.7353
16:53:52|3.7353
16:53:52|3.7353
16:53:53|3.7353
16:53:55|3.7353
16:53:55|3.7353
16:53:57|3.7353
16:53:57|3.7353
16:53:58|3.7353
16:53:59|3.7353
16:54:01|3.7353
16:54:02|3.7353
16:54:03|3.7353
16:54:04|3.7353
16:54:05|3.7353
16:54:06|3.7353
16:54:07|3.7353
16:54:08|3.7353
16:54:09|3.7353
16:54:10|3.7353
16:54:11|3.7353
16:54:12|3.7353
16:54:14|3.7353
16:54:15|3.7353
16:54:16|3.7353
16:54:17|3.7353
16:54:18|3.7353
16:54:19|3.7353
16:54:20|3.7353
16:54:21|3.7351
16:54:22|3.7351
16:54:23|3.7351
16:54:25|3.7351
16:54:26|3.7351
16:54:27|3.7351
16:54:28|3.7351
16:54:29|3.7351
16:54:30|3.7351
16:54:31|3.7351
16:54:32|3.7351
16:54:33|3.7351
16:54:35|3.7351
16:54:35|3.7351
16:54:36|3.7351
16:54:38|3.7351
16:54:39|3.7351
16:54:40|3.7351
16:54:40|3.7351
16:54:42|3.7351
16:54:43|3.7351
16:54:43|3.7351
16:54:45|3.7351
16:54:46|3.7351
16:54:46|3.7311
16:54:47|3.7311
16:54:48|3.7311
16:54:50|3.7311
16:54:50|3.7311
16:54:51|3.7271
16:54:53|3.7272
16:54:53|3.7272
16:54:54|3.7272
16:54:56|3.7272
16:54:57|3.7272
16:54:57|3.7272
16:54:59|3.7272
16:55:00|3.7272
16:55:01|3.727
16:55:01|3.727
16:55:03|3.727
16:55:04|3.727
16:55:05|3.727
16:55:06|3.7259
16:55:07|3.7259
16:55:08|3.7259
16:55:09|3.7259
16:55:10|3.7259
16:55:10|3.7259
16:55:12|3.7259
16:55:13|3.7259
16:55:14|3.7259
16:55:16|3.7259
16:55:17|3.7259
16:55:17|3.7259
16:55:20|3.7259
16:55:21|3.7259
16:55:22|3.7259
16:55:22|3.725
16:55:24|3.725
16:55:25|3.725
16:55:25|3.725
16:55:27|3.725
16:55:27|3.725
16:55:28|3.725
16:55:29|3.725
16:55:31|3.725
16:55:32|3.725
16:55:33|3.725
16:55:34|3.725
16:55:35|3.725
16:55:36|3.725
16:55:37|3.725
16:55:38|3.725
16:55:40|3.725
16:55:41|3.725
16:55:41|3.725
16:55:43|3.725
16:55:44|3.725
16:55:45|3.725
16:55:46|3.725
16:55:47|3.725
16:55:48|3.725
16:55:48|3.725
16:55:49|3.725
16:55:50|3.725
16:55:52|3.725
16:55:52|3.725
16:55:53|3.725
16:55:55|3.7249
16:55:56|3.7249
16:55:57|3.725
16:55:58|3.725
16:55:58|3.725
16:55:59|3.725
16:56:01|3.725
16:56:01|3.725
16:56:03|3.725
16:56:04|3.725
16:56:04|3.725
16:56:06|3.725
16:56:07|3.725
16:56:08|3.725
16:56:09|3.7239
16:56:10|3.7239
16:56:11|3.7239
16:56:13|3.7239
16:56:14|3.7239
16:56:15|3.7239
16:56:16|3.7239
16:56:17|3.7239
16:56:18|3.7239
16:56:19|3.7239
16:56:20|3.7239
16:56:22|3.7239
16:56:23|3.7239
16:56:24|3.7239
16:56:25|3.7239
16:56:26|3.7239
16:56:27|3.7239
16:56:28|3.7239
16:56:29|3.7239
16:56:30|3.7239
16:56:31|3.7239
16:56:32|3.7239
16:56:34|3.7239
16:56:35|3.7239
16:56:35|3.7239
16:56:37|3.7239
16:56:38|3.7239
16:56:39|3.7239
16:56:40|3.7239
16:56:41|3.7239
16:56:42|3.7241
16:56:43|3.7242
16:56:44|3.7242
16:56:45|3.7242
16:56:46|3.7242
16:56:47|3.7242
16:56:48|3.7242
16:56:49|3.7242
16:56:50|3.7242
16:56:51|3.7305
16:56:52|3.7267
16:56:53|3.7267
16:56:54|3.7267
16:56:55|3.7267
16:56:56|3.7267
16:56:57|3.7267
16:56:58|3.7267
16:56:59|3.7267
16:57:00|3.7267
16:57:01|3.7267
16:57:03|3.7267
16:57:03|3.7267
16:57:04|3.7267
16:57:05|3.7267
16:57:06|3.7267
16:57:07|3.7267
16:57:09|3.7267
16:57:11|3.7267
16:57:12|3.7267
16:57:13|3.7267
16:57:15|3.7322
16:57:16|3.7322
16:57:18|3.7322
16:57:18|3.7322
16:57:20|3.7322
16:57:21|3.7322
16:57:21|3.7322
16:57:23|3.7322
16:57:25|3.726
16:57:25|3.726
16:57:27|3.726
16:57:29|3.726
16:57:29|3.726
16:57:31|3.7268
16:57:33|3.7268
16:57:33|3.7309
16:57:34|3.7309
16:57:35|3.7309
16:57:36|3.7309
16:57:37|3.7309
16:57:38|3.7309
16:57:40|3.7309
16:57:41|3.7309
16:57:43|3.7309
16:57:43|3.7309
16:57:44|3.7309
16:57:45|3.7309
16:57:46|3.7309
16:57:47|3.7309
16:57:48|3.7309
16:57:49|3.7309
16:57:50|3.7309
16:57:51|3.7309
16:57:52|3.7309
16:57:53|3.7309
16:57:54|3.7309
16:57:55|3.7309
16:57:56|3.73
16:57:58|3.73
16:57:58|3.73
16:58:00|3.73
16:58:01|3.73
16:58:01|3.73
16:58:02|3.73
16:58:04|3.73
16:58:05|3.73
16:58:07|3.73
16:58:07|3.73
16:58:08|3.73
16:58:09|3.73
16:58:10|3.73
16:58:11|3.73
16:58:12|3.7296
16:58:13|3.7296
16:58:14|3.7296
16:58:15|3.7296
16:58:17|3.7296
16:58:19|3.7296
16:58:19|3.7257
16:58:20|3.7257
16:58:21|3.7257
16:58:22|3.7274
16:58:23|3.7274
16:58:24|3.7274
16:58:25|3.7274
16:58:26|3.7274
16:58:27|3.726
16:58:29|3.7246
16:58:31|3.7246
16:58:31|3.7241
16:58:32|3.7218
16:58:33|3.7249
16:58:34|3.7249
16:58:35|3.7249
16:58:36|3.7249
16:58:37|3.7249
16:58:38|3.7249
16:58:39|3.7249
16:58:40|3.725
16:58:41|3.725
16:58:42|3.725
16:58:43|3.725
16:58:45|3.725
16:58:46|3.725
16:58:47|3.725
16:58:49|3.725
16:58:49|3.725
16:58:50|3.725
16:58:51|3.725
16:58:52|3.725
16:58:53|3.725
16:58:54|3.725
16:58:55|3.725
16:58:56|3.725
16:58:57|3.725
16:58:58|3.725
16:58:59|3.725
16:59:00|3.725
16:59:01|3.725
16:59:02|3.725
16:59:03|3.725
16:59:04|3.725
16:59:06|3.725
16:59:07|3.7249
16:59:08|3.7249
16:59:09|3.7249
16:59:10|3.7249
16:59:11|3.7249
16:59:13|3.7249
16:59:13|3.7249
16:59:15|3.7249
16:59:16|3.7249
16:59:17|3.7249
16:59:18|3.7278
16:59:20|3.7278
16:59:21|3.7278
16:59:22|3.7238
16:59:23|3.7238
16:59:24|3.7238
16:59:25|3.7238
16:59:26|3.7238
16:59:27|3.7238
16:59:28|3.7238
16:59:30|3.7238
16:59:30|3.7233
16:59:31|3.7233
16:59:32|3.7233
16:59:33|3.724
16:59:35|3.724
16:59:36|3.724
16:59:37|3.724
16:59:38|3.724
16:59:39|3.724
16:59:40|3.724
16:59:41|3.724
16:59:42|3.724
16:59:43|3.724
16:59:44|3.724
16:59:45|3.724
16:59:46|3.724
16:59:47|3.724
16:59:49|3.724
16:59:49|3.724
16:59:50|3.724
16:59:51|3.724
16:59:52|3.724
16:59:53|3.724
16:59:54|3.724
16:59:55|3.724
16:59:57|3.724
16:59:58|3.724
16:59:59|3.724
17:00:00|3.724
17:00:02|3.724
17:00:03|3.724
17:00:04|3.724
17:00:05|3.724
17:00:06|3.724
17:00:07|3.724
17:00:08|3.724
17:00:09|3.724
17:00:11|3.724
17:00:12|3.724
17:00:13|3.724
17:00:14|3.724
17:00:15|3.724
17:00:16|3.724
17:00:17|3.73
17:00:18|3.73
17:00:20|3.73
17:00:21|3.73
17:00:23|3.73
17:00:23|3.73
17:00:24|3.73
17:00:26|3.73
17:00:26|3.73
17:00:27|3.73
17:00:29|3.73
17:00:29|3.73
17:00:30|3.73
17:00:32|3.73
17:00:33|3.7256
17:00:35|3.7256
17:00:35|3.7256
17:00:36|3.7256
17:00:37|3.7256
17:00:38|3.7256
17:00:39|3.7256
17:00:40|3.7256
17:00:41|3.7247
17:00:42|3.7247
17:00:43|3.7247
17:00:44|3.7247
17:00:46|3.7247
17:00:46|3.7247
17:00:48|3.7247
17:00:49|3.7233
17:00:49|3.7233
17:00:51|3.7236
17:00:51|3.7259
17:00:54|3.7259
17:00:54|3.7259
17:00:55|3.7259
17:00:56|3.7259
17:00:57|3.7259
17:00:58|3.7259
17:00:59|3.7243
17:01:00|3.7243
17:01:02|3.7243
17:01:03|3.7243
17:01:03|3.7243
17:01:05|3.7243
17:01:06|3.7243
17:01:07|3.7243
17:01:08|3.7243
17:01:09|3.7213
17:01:10|3.7246
17:01:11|3.7245
17:01:12|3.7216
17:01:13|3.7216
17:01:15|3.7216
17:01:16|3.7205
17:01:17|3.7205
17:01:18|3.7252
17:01:19|3.7252
17:01:20|3.7252
17:01:22|3.7252
17:01:23|3.7252
17:01:24|3.7252
17:01:25|3.7252
17:01:27|3.7252
17:01:27|3.7252
17:01:29|3.7158
17:01:30|3.7158
17:01:31|3.7158
17:01:32|3.71
17:01:33|3.71
17:01:34|3.71
17:01:36|3.7064
17:01:36|3.7073
17:01:38|3.7081
17:01:39|3.7081
17:01:40|3.7081
17:01:41|3.7081
17:01:43|3.7081
17:01:43|3.7081
17:01:44|3.7081
17:01:45|3.7081
17:01:46|3.7091
17:01:48|3.7091
17:01:48|3.7114
17:01:49|3.7076
17:01:51|3.7076
17:01:52|3.7076
17:01:52|3.7076
17:01:53|3.7076
17:01:55|3.7076
17:01:55|3.7076
17:01:56|3.7076
17:01:57|3.7076
17:01:59|3.7076
17:02:00|3.7076
17:02:00|3.7076
17:02:02|3.709
17:02:02|3.709
17:02:03|3.709
17:02:05|3.709
17:02:06|3.709
17:02:07|3.709
17:02:08|3.709
17:02:09|3.7127
17:02:10|3.7127
17:02:11|3.7127
17:02:12|3.7127
17:02:13|3.7127
17:02:14|3.7127
17:02:15|3.7127
17:02:16|3.7127
17:02:17|3.7089
17:02:18|3.7089
17:02:19|3.7089
17:02:20|3.7089
17:02:22|3.7089
17:02:22|3.7089
17:02:24|3.7089
17:02:26|3.7089
17:02:26|3.7089
17:02:28|3.7089
17:02:29|3.7089
17:02:31|3.7089
17:02:31|3.7125
17:02:32|3.709
17:02:33|3.709
17:02:34|3.709
17:02:35|3.709
17:02:36|3.7089
17:02:37|3.7182
17:02:38|3.7166
17:02:39|3.7192
17:02:40|3.7192
17:02:41|3.7192
17:02:42|3.7192
17:02:43|3.7192
17:02:44|3.7192
17:02:45|3.7189
17:02:46|3.7199
17:02:47|3.7199
17:02:48|3.7199
17:02:49|3.7199
17:02:50|3.7199
17:02:51|3.7199
17:02:52|3.7199
17:02:53|3.7199
17:02:54|3.7199
17:02:55|3.7199
17:02:56|3.7199
17:02:57|3.7199
17:02:59|3.7199
17:02:59|3.7199
17:03:02|3.7182
17:03:02|3.7182
17:03:03|3.7172
17:03:04|3.7172
17:03:06|3.7172
17:03:07|3.7172
17:03:08|3.7172
17:03:09|3.7172
17:03:11|3.7208
17:03:11|3.7208
17:03:12|3.7208
17:03:14|3.7208
17:03:15|3.7208
17:03:16|3.7208
17:03:17|3.7208
17:03:18|3.7208
17:03:18|3.7208
17:03:20|3.7208
17:03:21|3.7208
17:03:23|3.7208
17:03:23|3.7192
17:03:25|3.7192
17:03:27|3.7176
17:03:27|3.7176
17:03:28|3.7097
17:03:29|3.7114
17:03:30|3.7127
17:03:32|3.7127
17:03:32|3.7061
17:03:34|3.7072
17:03:35|3.7072
17:03:35|3.7072
17:03:37|3.7072
17:03:39|3.7072
17:03:39|3.7072
17:03:40|3.7109
17:03:42|3.7119
17:03:43|3.7119
17:03:43|3.7119
17:03:45|3.7119
17:03:46|3.7119
17:03:47|3.7119
17:03:47|3.7119
17:03:48|3.7119
17:03:49|3.7119
17:03:51|3.7119
17:03:51|3.7124
17:03:53|3.7104
17:03:55|3.7104
17:03:55|3.7104
17:03:56|3.7104
17:03:57|3.7104
17:03:59|3.7129
17:04:00|3.7134
17:04:01|3.7134
17:04:02|3.7134
17:04:03|3.7134
17:04:05|3.7134
17:04:06|3.7134
17:04:07|3.7134
17:04:07|3.7134
17:04:09|3.7134
17:04:10|3.7134
17:04:11|3.7134
17:04:12|3.7122
17:04:13|3.7122
17:04:14|3.7122
17:04:15|3.7122
17:04:16|3.7122
17:04:17|3.7122
17:04:18|3.7122
17:04:19|3.7115
17:04:20|3.7115
17:04:22|3.7115
17:04:23|3.7115
17:04:24|3.7115
17:04:25|3.7115
17:04:26|3.715
17:04:27|3.715
17:04:28|3.715
17:04:29|3.715
17:04:30|3.715
17:04:31|3.715
17:04:32|3.715
17:04:33|3.715
17:04:34|3.715
17:04:35|3.715
17:04:36|3.715
17:04:37|3.715
17:04:39|3.7152
17:04:39|3.7152
17:04:40|3.7157
17:04:42|3.7157
17:04:43|3.7157
17:04:44|3.7157
17:04:45|3.7157
17:04:46|3.7157
17:04:47|3.7157
17:04:49|3.7157
17:04:50|3.7157
17:04:51|3.7157
17:04:51|3.7157
17:04:53|3.7157
17:04:53|3.7157
17:04:54|3.716
17:04:56|3.716
17:04:57|3.716
17:04:58|3.716
17:04:59|3.716
17:05:01|3.7172
17:05:02|3.7172
17:05:02|3.7172
17:05:04|3.7172
17:05:05|3.7172
17:05:05|3.7181
17:05:07|3.7181
17:05:08|3.7181
17:05:08|3.7181
17:05:10|3.7181
17:05:11|3.7181
17:05:11|3.7181
17:05:13|3.7181
17:05:13|3.7181
17:05:15|3.7181
17:05:15|3.7181
17:05:17|3.7181
17:05:17|3.7181
17:05:18|3.7181
17:05:20|3.7181
17:05:21|3.7181
17:05:22|3.719
17:05:23|3.719
17:05:25|3.719
17:05:26|3.719
17:05:26|3.7196
17:05:28|3.7214
17:05:30|3.7215
17:05:31|3.7215
17:05:32|3.7215
17:05:32|3.7219
17:05:34|3.7219
17:05:35|3.7219
17:05:36|3.7219
17:05:37|3.7223
17:05:38|3.7223
17:05:39|3.7223
17:05:41|3.7223
17:05:41|3.7223
17:05:42|3.7223
17:05:43|3.7223
17:05:44|3.7223
17:05:46|3.7223
17:05:46|3.7223
17:05:48|3.7223
17:05:49|3.7223
17:05:50|3.7223
17:05:51|3.7223
17:05:52|3.7223
17:05:53|3.7223
17:05:54|3.7223
17:05:55|3.7223
17:05:56|3.7223
17:05:57|3.7223
17:05:58|3.7223
17:05:59|3.7223
17:06:00|3.7223
17:06:01|3.7223
17:06:02|3.7223
17:06:03|3.7223
17:06:04|3.7223
17:06:05|3.7223
17:06:06|3.7223
17:06:07|3.7223
17:06:09|3.7223
17:06:09|3.7223
17:06:11|3.7223
17:06:12|3.7223
17:06:13|3.7223
17:06:14|3.7223
17:06:15|3.7237
17:06:16|3.7237
17:06:16|3.7237
17:06:18|3.7237
17:06:18|3.7237
17:06:19|3.7237
17:06:21|3.7237
17:06:22|3.7237
17:06:23|3.7237
17:06:23|3.7237
17:06:24|3.7237
17:06:26|3.7237
17:06:28|3.7237
17:06:29|3.7237
17:06:30|3.7241
17:06:31|3.7247
17:06:32|3.7247
17:06:33|3.7247
17:06:34|3.7247
17:06:35|3.7247
17:06:37|3.7247
17:06:38|3.7247
17:06:39|3.7247
17:06:40|3.7247
17:06:41|3.7247
17:06:43|3.7247
17:06:43|3.7247
17:06:44|3.7247
17:06:46|3.7247
17:06:47|3.7247
17:06:48|3.7221
17:06:49|3.7221
17:06:50|3.7221
17:06:51|3.7221
17:06:52|3.7221
17:06:53|3.7221
17:06:54|3.7259
17:06:56|3.7236
17:06:56|3.7236
17:06:57|3.7236
17:06:59|3.7236
17:07:00|3.7236
17:07:02|3.7236
17:07:03|3.7236
17:07:04|3.7238
17:07:05|3.7238
17:07:06|3.7238
17:07:08|3.7251
17:07:08|3.7251
17:07:09|3.7255
17:07:11|3.7255
17:07:12|3.7255
17:07:13|3.7255
17:07:14|3.7311
17:07:14|3.7311
17:07:15|3.7292
17:07:16|3.7292
17:07:18|3.7245
17:07:19|3.7245
17:07:20|3.7245
17:07:21|3.7245
17:07:22|3.7245
17:07:24|3.7245
17:07:24|3.7245
17:07:26|3.7245
17:07:27|3.7245
17:07:27|3.7245
17:07:30|3.7245
17:07:30|3.7245
17:07:32|3.7245
17:07:33|3.7245
17:07:34|3.7245
17:07:35|3.7245
17:07:35|3.7245
17:07:37|3.7245
17:07:38|3.7245
17:07:39|3.7245
17:07:40|3.7245
17:07:40|3.7245
17:07:42|3.7245
17:07:42|3.7245
17:07:43|3.7245
17:07:45|3.7245
17:07:46|3.7245
17:07:47|3.7245
17:07:49|3.7245
17:07:49|3.7245
17:07:50|3.7245
17:07:51|3.7245
17:07:52|3.7245
17:07:54|3.7245
17:07:54|3.7245
17:07:55|3.7276
17:07:56|3.7292
17:07:57|3.7292
17:07:59|3.7292
17:08:00|3.7292
17:08:01|3.7292
17:08:02|3.7292
17:08:04|3.7292
17:08:04|3.7292
17:08:05|3.7292
17:08:07|3.7292
17:08:07|3.7292
17:08:10|3.7292
17:08:10|3.7292
17:08:11|3.7292
17:08:12|3.7292
17:08:14|3.7292
17:08:14|3.7292
17:08:16|3.7292
17:08:16|3.7292
17:08:18|3.7292
17:08:19|3.7292
17:08:19|3.7292
17:08:21|3.7292
17:08:22|3.7292
17:08:22|3.7292
17:08:24|3.7292
17:08:25|3.7292
17:08:25|3.7249
17:08:28|3.7249
17:08:28|3.7249
17:08:29|3.7249
17:08:30|3.7249
17:08:31|3.7252
17:08:32|3.7252
17:08:33|3.7252
17:08:34|3.7252
17:08:36|3.7223
17:08:37|3.7223
17:08:38|3.7223
17:08:39|3.7223
17:08:39|3.7244
17:08:41|3.7244
17:08:43|3.7244
17:08:43|3.7244
17:08:44|3.7212
17:08:46|3.7213
17:08:46|3.7213
17:08:47|3.7213
17:08:50|3.7213
17:08:50|3.7213
17:08:51|3.7213
17:08:53|3.7213
17:08:55|3.7213
17:08:56|3.7213
17:08:57|3.7213
17:08:57|3.7213
17:08:59|3.7213
17:09:00|3.7213
17:09:00|3.7192
17:09:03|3.7188
17:09:04|3.7216
17:09:05|3.7216
17:09:07|3.7146
17:09:07|3.7146
17:09:08|3.7153
17:09:09|3.7153
17:09:10|3.7144
17:09:11|3.7144
17:09:12|3.7156
17:09:13|3.7156
17:09:14|3.7156
17:09:15|3.7156
17:09:16|3.7156
17:09:17|3.7131
17:09:18|3.7131
17:09:19|3.7131
17:09:20|3.7131
17:09:21|3.7131
17:09:22|3.7131
17:09:23|3.7131
17:09:24|3.7131
17:09:25|3.7131
17:09:26|3.7131
17:09:28|3.7131
17:09:29|3.7131
17:09:30|3.7131
17:09:30|3.7131
17:09:33|3.7131
17:09:33|3.7141
17:09:34|3.7141
17:09:36|3.7133
17:09:37|3.7133
17:09:37|3.7118
17:09:39|3.7118
17:09:39|3.7118
17:09:41|3.7105
17:09:41|3.7105
17:09:43|3.7105
17:09:43|3.7105
17:09:45|3.7105
17:09:46|3.7105
17:09:47|3.7105
17:09:48|3.7105
17:09:48|3.7105
17:09:51|3.7105
17:09:51|3.7105
17:09:52|3.7105
17:09:53|3.7093
17:09:54|3.7093
17:09:55|3.7093
17:09:56|3.7093
17:09:57|3.7088
17:09:58|3.7088
17:09:59|3.7081
17:10:00|3.7081
17:10:01|3.7071
17:10:02|3.7069
17:10:03|3.7069
17:10:04|3.7069
17:10:05|3.7069
17:10:06|3.7069
17:10:08|3.7069
17:10:09|3.7069
17:10:10|3.7069
17:10:11|3.7069
17:10:12|3.7069
17:10:13|3.7069
17:10:14|3.7069
17:10:15|3.7069
17:10:15|3.7069
17:10:17|3.7069
17:10:18|3.7069
17:10:19|3.7069
17:10:19|3.7069
17:10:21|3.7069
17:10:22|3.7069
17:10:23|3.7107
17:10:25|3.7107
17:10:25|3.7107
17:10:27|3.7107
17:10:28|3.7107
17:10:30|3.7107
17:10:32|3.7107
17:10:33|3.7107
17:10:35|3.7107
17:10:36|3.7129
17:10:38|3.7095
17:10:39|3.7093
17:10:39|3.7093
17:10:40|3.7093
17:10:42|3.7093
17:10:44|3.7093
17:10:44|3.7093
17:10:45|3.7093
17:10:46|3.7093
17:10:47|3.7074
17:10:48|3.7074
17:10:49|3.7074
17:10:50|3.7101
17:10:51|3.7101
17:10:53|3.7101
17:10:53|3.7101
17:10:55|3.7101
17:10:56|3.7101
17:10:57|3.7101
17:10:58|3.7101
17:10:59|3.7101
17:10:59|3.7101
17:11:01|3.7101
17:11:02|3.7101
17:11:02|3.7101
17:11:04|3.7101
17:11:05|3.7101
17:11:06|3.7101
17:11:07|3.7101
17:11:08|3.7101
17:11:10|3.7101
17:11:11|3.7101
17:11:11|3.7101
17:11:13|3.7101
17:11:14|3.7101
17:11:15|3.7101
17:11:16|3.7101
17:11:18|3.7101
17:11:19|3.7101
17:11:20|3.7101
17:11:20|3.7101
17:11:21|3.7101
17:11:22|3.7101
17:11:23|3.7101
17:11:26|3.7101
17:11:27|3.7101
17:11:27|3.7101
17:11:28|3.7101
17:11:29|3.7101
17:11:31|3.7101
17:11:33|3.7101
17:11:34|3.7101
17:11:35|3.7101
17:11:36|3.7101
17:11:37|3.7101
17:11:38|3.7101
17:11:39|3.7101
17:11:41|3.7101
17:11:41|3.7101
17:11:42|3.7101
17:11:43|3.7101
17:11:44|3.7101
17:11:45|3.7109
17:11:47|3.7109
17:11:48|3.7109
17:11:49|3.7109
17:11:50|3.7109
17:11:51|3.7109
17:11:52|3.7109
17:11:52|3.7109
17:11:54|3.7109
17:11:55|3.7109
17:11:57|3.7109
17:11:58|3.7109
17:11:59|3.7073
17:12:00|3.7073
17:12:01|3.7073
17:12:02|3.7073
17:12:03|3.7073
17:12:04|3.7073
17:12:06|3.7073
17:12:06|3.7073
17:12:08|3.7073
17:12:10|3.7101
17:12:11|3.7101
17:12:13|3.7068
17:12:13|3.7068
17:12:15|3.7088
17:12:16|3.7088
17:12:17|3.7088
17:12:18|3.7088
17:12:19|3.7088
17:12:20|3.7088
17:12:21|3.707
17:12:22|3.707
17:12:23|3.707
17:12:24|3.707
17:12:25|3.707
17:12:27|3.7052
17:12:28|3.7052
17:12:28|3.7052
17:12:29|3.7052
17:12:31|3.705
17:12:32|3.705
17:12:33|3.705
17:12:34|3.705
17:12:36|3.705
17:12:37|3.705
17:12:38|3.705
17:12:39|3.705
17:12:40|3.7031
17:12:41|3.7031
17:12:42|3.7035
17:12:43|3.7035
17:12:44|3.7035
17:12:46|3.7025
17:12:47|3.7025
17:12:48|3.7025
17:12:48|3.7025
17:12:50|3.7025
17:12:50|3.7025
17:12:53|3.7025
17:12:54|3.7025
17:12:55|3.7025
17:12:56|3.7025
17:12:58|3.7025
17:12:58|3.7025
17:12:59|3.7025
17:13:00|3.7025
17:13:01|3.7025
17:13:02|3.7025
17:13:04|3.7025
17:13:06|3.7025
17:13:06|3.7025
17:13:07|3.7026
17:13:08|3.7026
17:13:09|3.7009
17:13:10|3.7033
17:13:11|3.7033
17:13:12|3.7033
17:13:13|3.7033
17:13:15|3.703
17:13:15|3.703
17:13:17|3.703
17:13:18|3.7009
17:13:19|3.7009
17:13:19|3.7009
17:13:21|3.7009
17:13:22|3.7009
17:13:22|3.7
17:13:23|3.7
17:13:25|3.7005
17:13:26|3.7005
17:13:26|3.7005
17:13:27|3.7021
17:13:29|3.6981
17:13:30|3.6981
17:13:31|3.695
17:13:32|3.6966
17:13:33|3.6966
17:13:34|3.6966
17:13:35|3.6966
17:13:36|3.6966
17:13:36|3.6951
17:13:38|3.69
17:13:39|3.6941
17:13:40|3.6954
17:13:40|3.6954
17:13:42|3.6954
17:13:42|3.6954
17:13:44|3.6927
17:13:45|3.6927
17:13:46|3.6927
17:13:46|3.6927
17:13:48|3.6904
17:13:49|3.6904
17:13:50|3.6904
17:13:52|3.6904
17:13:52|3.6904
17:13:53|3.6926
17:13:55|3.6926
17:13:55|3.6926
17:13:57|3.69
17:13:58|3.69
17:13:58|3.69
17:14:00|3.69
17:14:02|3.69
17:14:03|3.692
17:14:04|3.692
17:14:05|3.692
17:14:06|3.6902
17:14:07|3.6902
17:14:08|3.6902
17:14:09|3.6902
17:14:10|3.6902
17:14:11|3.6902
17:14:12|3.6902
17:14:13|3.6902
17:14:14|3.6902
17:14:15|3.6917
17:14:16|3.6917
17:14:17|3.6917
17:14:18|3.6916
17:14:19|3.6916
17:14:20|3.6914
17:14:21|3.691
17:14:22|3.691
17:14:23|3.691
17:14:24|3.6879
17:14:25|3.6879
17:14:26|3.6874
17:14:27|3.6862
17:14:28|3.6855
17:14:29|3.6815
17:14:30|3.6815
17:14:31|3.6846
17:14:32|3.6885
17:14:34|3.6878
17:14:35|3.6866
17:14:35|3.6866
17:14:37|3.6838
17:14:38|3.6838
17:14:39|3.6838
17:14:40|3.6838
17:14:41|3.6838
17:14:43|3.687
17:14:44|3.6888
17:14:45|3.6888
17:14:46|3.6888
17:14:48|3.6915
17:14:48|3.6923
17:14:49|3.6941
17:14:50|3.6941
17:14:52|3.6941
17:14:52|3.6941
17:14:53|3.6941
17:14:55|3.6941
17:14:56|3.6964
17:14:57|3.6964
17:14:58|3.6964
17:14:59|3.6964
17:15:00|3.6964
17:15:01|3.6964
17:15:03|3.6996
17:15:03|3.6995
17:15:05|3.6943
17:15:06|3.6943
17:15:07|3.6943
17:15:08|3.695
17:15:09|3.6953
17:15:10|3.6983
17:15:11|3.6983
17:15:13|3.6983
17:15:14|3.6983
17:15:15|3.6915
17:15:15|3.6915
17:15:16|3.6915
17:15:17|3.6915
17:15:19|3.6915
17:15:20|3.6992
17:15:21|3.6992
17:15:22|3.7009
17:15:23|3.703
17:15:25|3.703
17:15:25|3.703
17:15:27|3.703
17:15:27|3.6991
17:15:28|3.6991
17:15:29|3.6991
17:15:30|3.6991
17:15:31|3.6991
17:15:32|3.6991
17:15:34|3.7023
17:15:36|3.7034
17:15:37|3.7034
17:15:38|3.7035
17:15:39|3.7035
17:15:39|3.7035
17:15:41|3.6983
17:15:42|3.6983
17:15:43|3.6983
17:15:44|3.6983
17:15:46|3.6983
17:15:47|3.6962
17:15:47|3.6962
17:15:48|3.6962
17:15:49|3.6954
17:15:51|3.6954
17:15:52|3.6954
17:15:53|3.6954
17:15:54|3.6954
17:15:55|3.6954
17:15:56|3.6954
17:15:57|3.6954
17:15:59|3.6954
17:15:59|3.6954
17:16:00|3.6954
17:16:01|3.6954
17:16:02|3.6954
17:16:03|3.6939
17:16:04|3.6939
17:16:05|3.6939
17:16:06|3.6939
17:16:07|3.6939
17:16:09|3.6939
17:16:10|3.6939
17:16:11|3.69
17:16:12|3.69
17:16:12|3.6905
17:16:13|3.6905
17:16:14|3.6903
17:16:16|3.6903
17:16:16|3.6903
17:16:18|3.6903
17:16:19|3.6882
17:16:20|3.6867
17:16:21|3.6867
17:16:22|3.6867
17:16:23|3.6867
17:16:24|3.6867
17:16:25|3.6867
17:16:26|3.6862
17:16:27|3.6862
17:16:28|3.685
17:16:29|3.685
17:16:30|3.685
17:16:31|3.685
17:16:32|3.685
17:16:33|3.6847
17:16:34|3.6838
17:16:36|3.6858
17:16:36|3.6858
17:16:38|3.6802
17:16:39|3.6802
17:16:41|3.6802
17:16:41|3.6802
17:16:42|3.6802
17:16:44|3.6802
17:16:44|3.6778
17:16:46|3.6778
17:16:46|3.6778
17:16:47|3.6778
17:16:49|3.6838
17:16:49|3.6838
17:16:50|3.6838
17:16:51|3.6838
17:16:52|3.6838
17:16:54|3.6838
17:16:54|3.6838
17:16:55|3.6838
17:16:56|3.6838
17:16:57|3.6838
17:16:58|3.6838
17:16:59|3.6838
17:17:00|3.6838
17:17:02|3.6858
17:17:03|3.6843
17:17:05|3.6843
17:17:05|3.6843
17:17:06|3.6843
17:17:07|3.6872
17:17:10|3.6872
17:17:11|3.6872
17:17:11|3.6872
17:17:12|3.6872
17:17:13|3.6872
17:17:15|3.6872
17:17:16|3.6844
17:17:17|3.6896
17:17:18|3.6896
17:17:19|3.6896
17:17:20|3.6901
17:17:21|3.6901
17:17:21|3.6901
17:17:23|3.6901
17:17:24|3.6901
17:17:25|3.6901
17:17:25|3.6901
17:17:28|3.6874
17:17:28|3.6874
17:17:29|3.6874
17:17:30|3.6874
17:17:32|3.6874
17:17:32|3.6874
17:17:33|3.6874
17:17:34|3.6874
17:17:36|3.6887
17:17:38|3.6887
17:17:39|3.6879
17:17:39|3.6879
17:17:41|3.6879
17:17:42|3.6879
17:17:43|3.6879
17:17:44|3.6852
17:17:44|3.6852
17:17:46|3.6852
17:17:46|3.6852
17:17:48|3.6852
17:17:49|3.6852
17:17:50|3.6872
17:17:50|3.6872
17:17:52|3.6818
17:17:54|3.6834
17:17:54|3.6834
17:17:55|3.6834
17:17:56|3.6834
17:17:57|3.6834
17:17:58|3.6834
17:17:59|3.6813
17:18:00|3.6813
17:18:01|3.6813
17:18:02|3.6803
17:18:03|3.6803
17:18:05|3.6813
17:18:06|3.6813
17:18:07|3.6813
17:18:08|3.6813
17:18:09|3.6813
17:18:10|3.6813
17:18:11|3.6813
17:18:12|3.6813
17:18:12|3.6813
17:18:14|3.6813
17:18:15|3.6823
17:18:15|3.6823
17:18:17|3.6823
17:18:17|3.6823
17:18:19|3.6843
17:18:20|3.6859
17:18:21|3.6859
17:18:22|3.6859
17:18:23|3.6859
17:18:23|3.6859
17:18:26|3.6874
17:18:26|3.6874
17:18:27|3.6874
17:18:28|3.6874
17:18:30|3.6874
17:18:31|3.6874
17:18:31|3.6874
17:18:33|3.6874
17:18:34|3.6874
17:18:35|3.6874
17:18:36|3.6874
17:18:38|3.6904
17:18:39|3.6921
17:18:40|3.6921
17:18:42|3.6921
17:18:43|3.6921
17:18:44|3.6921
17:18:45|3.6921
17:18:47|3.6921
17:18:47|3.6921
17:18:48|3.6906
17:18:49|3.6909
17:18:50|3.6909
17:18:51|3.6909
17:18:52|3.6909
17:18:53|3.6909
17:18:54|3.6909
17:18:55|3.6925
17:18:56|3.6925
17:18:57|3.6925
17:18:58|3.6925
17:18:59|3.6925
17:19:00|3.6925
17:19:01|3.6925
17:19:02|3.6925
17:19:03|3.6925
17:19:04|3.6925
17:19:05|3.6921
17:19:06|3.6921
17:19:07|3.6921
17:19:08|3.6897
17:19:09|3.6897
17:19:10|3.6897
17:19:11|3.6897
17:19:12|3.6897
17:19:14|3.6897
17:19:15|3.6897
17:19:15|3.6897
17:19:17|3.6897
17:19:17|3.6897
17:19:19|3.6897
17:19:19|3.6897
17:19:20|3.6897
17:19:21|3.6897
17:19:22|3.6874
17:19:23|3.6874
17:19:24|3.6868
17:19:25|3.684
17:19:26|3.684
17:19:28|3.684
17:19:29|3.684
17:19:30|3.6865
17:19:31|3.6865
17:19:32|3.6865
17:19:34|3.6865
17:19:35|3.6865
17:19:36|3.6865
17:19:38|3.6865
17:19:39|3.6865
17:19:41|3.6865
17:19:41|3.6865
17:19:43|3.6865
17:19:44|3.6865
17:19:45|3.6865
17:19:46|3.6865
17:19:47|3.6865
17:19:48|3.6865
17:19:49|3.6865
17:19:50|3.6865
17:19:51|3.6865
17:19:52|3.6865
17:19:53|3.6868
17:19:55|3.6868
17:19:56|3.6868
17:19:57|3.6868
17:19:58|3.6868
17:19:59|3.6868
17:20:01|3.6868
17:20:01|3.6868
17:20:03|3.6868
17:20:04|3.6868
17:20:05|3.6887
17:20:07|3.6894
17:20:07|3.6894
17:20:08|3.6894
17:20:09|3.6894
17:20:10|3.6894
17:20:11|3.6894
17:20:12|3.6896
17:20:14|3.6896
17:20:14|3.6943
17:20:16|3.6898
17:20:17|3.6898
17:20:18|3.6898
17:20:19|3.6898
17:20:21|3.6898
17:20:22|3.6898
17:20:23|3.6898
17:20:24|3.6898
17:20:25|3.6898
17:20:26|3.6898
17:20:27|3.6885
17:20:28|3.6881
17:20:29|3.6897
17:20:30|3.6897
17:20:31|3.6897
17:20:32|3.6897
17:20:33|3.6874
17:20:34|3.6874
17:20:35|3.6862
17:20:36|3.6849
17:20:37|3.6849
17:20:38|3.6849
17:20:40|3.6849
17:20:42|3.6858
17:20:42|3.6858
17:20:44|3.6858
17:20:46|3.6858
17:20:46|3.6858
17:20:47|3.6858
17:20:48|3.6858
17:20:49|3.6858
17:20:50|3.6858
17:20:51|3.6858
17:20:52|3.6858
17:20:53|3.6858
17:20:54|3.6858
17:20:55|3.6858
17:20:56|3.6858
17:20:58|3.6858
17:20:58|3.6858
17:21:00|3.6858
17:21:00|3.6858
17:21:03|3.6858
17:21:04|3.6884
17:21:05|3.6884
17:21:07|3.6884
17:21:08|3.6884
17:21:09|3.6884
17:21:10|3.6884
17:21:10|3.6884
17:21:12|3.6917
17:21:14|3.6903
17:21:14|3.6903
17:21:15|3.6884
17:21:16|3.6884
17:21:18|3.6884
17:21:19|3.6884
17:21:20|3.6884
17:21:21|3.6868
17:21:22|3.6868
17:21:23|3.6868
17:21:24|3.6868
17:21:26|3.6868
17:21:26|3.6868
17:21:27|3.6868
17:21:28|3.6875
17:21:29|3.6875
17:21:30|3.6875
17:21:31|3.6875
17:21:32|3.6875
17:21:33|3.6875
17:21:34|3.6875
17:21:35|3.6875
17:21:36|3.6846
17:21:37|3.6846
17:21:38|3.6846
17:21:40|3.6845
17:21:42|3.6846
17:21:42|3.6846
17:21:44|3.685
17:21:45|3.685
17:21:47|3.685
17:21:47|3.685
17:21:48|3.685
17:21:49|3.685
17:21:50|3.685
17:21:51|3.685
17:21:52|3.6823
17:21:53|3.6823
17:21:55|3.6823
17:21:55|3.6823
17:21:56|3.6823
17:21:58|3.6823
17:21:58|3.6823
17:22:00|3.6823
17:22:01|3.6882
17:22:02|3.6882
17:22:03|3.6862
17:22:03|3.6831
17:22:04|3.6831
17:22:05|3.6831
17:22:08|3.6831
17:22:08|3.6858
17:22:09|3.6896
17:22:10|3.6897
17:22:12|3.6898
17:22:13|3.6898
17:22:14|3.6898
17:22:15|3.6898
17:22:16|3.6898
17:22:17|3.6898
17:22:18|3.6898
17:22:18|3.6898
17:22:19|3.69
17:22:21|3.69
17:22:21|3.69
17:22:22|3.69
17:22:24|3.69
17:22:25|3.69
17:22:26|3.69
17:22:27|3.69
17:22:28|3.69
17:22:28|3.6898
17:22:30|3.6898
17:22:31|3.6898
17:22:31|3.6898
17:22:32|3.6898
17:22:34|3.6898
17:22:34|3.691
17:22:36|3.691
17:22:37|3.6898
17:22:38|3.6898
17:22:38|3.6898
17:22:40|3.6846
17:22:42|3.6846
17:22:42|3.6898
17:22:44|3.6898
17:22:45|3.6898
17:22:46|3.6898
17:22:47|3.6898
17:22:48|3.6898
17:22:48|3.6898
17:22:50|3.6907
17:22:51|3.6907
17:22:52|3.6907
17:22:53|3.6907
17:22:54|3.6907
17:22:55|3.6907
17:22:56|3.6907
17:22:57|3.6907
17:22:58|3.6907
17:22:59|3.6907
17:23:00|3.6849
17:23:01|3.6849
17:23:02|3.6849
17:23:03|3.6849
17:23:05|3.6849
17:23:06|3.6849
17:23:07|3.6849
17:23:09|3.685
17:23:10|3.6829
17:23:11|3.6829
17:23:12|3.6829
17:23:13|3.6846
17:23:14|3.6846
17:23:15|3.6846
17:23:16|3.6846
17:23:17|3.6846
17:23:18|3.6855
17:23:19|3.6855
17:23:20|3.6804
17:23:21|3.6804
17:23:22|3.6804
17:23:24|3.6797
17:23:24|3.6797
17:23:25|3.6814
17:23:26|3.6814
17:23:27|3.6814
17:23:28|3.6814
17:23:29|3.6814
17:23:31|3.6814
17:23:32|3.6814
17:23:33|3.6802
17:23:33|3.6802
17:23:34|3.6802
17:23:36|3.6805
17:23:37|3.6805
17:23:38|3.6805
17:23:39|3.6805
17:23:40|3.6805
17:23:41|3.6805
17:23:43|3.6805
17:23:43|3.6805
17:23:44|3.6785
17:23:45|3.6805
17:23:46|3.6805
17:23:47|3.6805
17:23:50|3.6805
17:23:50|3.6805
17:23:51|3.6828
17:23:54|3.6828
17:23:54|3.6786
17:23:55|3.6786
17:23:56|3.6786
17:23:57|3.6786
17:23:58|3.6786
17:24:00|3.6786
17:24:01|3.6786
17:24:02|3.6786
17:24:03|3.6786
17:24:04|3.6786
17:24:05|3.6786
17:24:06|3.6786
17:24:07|3.6786
17:24:09|3.6786
17:24:10|3.6786
17:24:11|3.6786
17:24:12|3.6786
17:24:14|3.6786
17:24:15|3.6846
17:24:16|3.6846
17:24:18|3.6839
17:24:18|3.6839
17:24:19|3.6839
17:24:20|3.6839
17:24:21|3.6839
17:24:22|3.6839
17:24:23|3.6839
17:24:24|3.6839
17:24:25|3.6839
17:24:26|3.6839
17:24:27|3.6839
17:24:28|3.6839
17:24:29|3.6839
17:24:30|3.6816
17:24:31|3.6816
17:24:32|3.6816
17:24:33|3.6816
17:24:34|3.6816
17:24:35|3.6816
17:24:36|3.6816
17:24:37|3.6816
17:24:38|3.68
17:24:39|3.68
17:24:40|3.68
17:24:41|3.68
17:24:42|3.68
17:24:43|3.68
17:24:44|3.68
17:24:45|3.68
17:24:46|3.68
17:24:47|3.68
17:24:48|3.68
17:24:50|3.68
17:24:50|3.68
17:24:52|3.6736
17:24:52|3.675
17:24:55|3.6731
17:24:55|3.6731
17:24:56|3.6731
17:24:57|3.6731
17:24:58|3.6731
17:24:59|3.6731
17:25:00|3.6731
17:25:02|3.6731
17:25:03|3.6731
17:25:05|3.6731
17:25:05|3.6731
17:25:06|3.6731
17:25:07|3.67
17:25:09|3.67
17:25:11|3.67
17:25:11|3.673
17:25:12|3.6736
17:25:13|3.6736
17:25:14|3.6736
17:25:16|3.6736
17:25:17|3.6736
17:25:17|3.67
17:25:19|3.6719
17:25:20|3.6719
17:25:20|3.6719
17:25:22|3.6719
17:25:23|3.6719
17:25:23|3.6719
17:25:25|3.6719
17:25:26|3.6719
17:25:27|3.6719
17:25:27|3.6719
17:25:28|3.6719
17:25:30|3.6704
17:25:31|3.6704
17:25:32|3.67
17:25:34|3.6579
17:25:34|3.6546
17:25:35|3.6509
17:25:36|3.6527
17:25:37|3.6502
17:25:38|3.6528
17:25:39|3.6562
17:25:40|3.6562
17:25:41|3.6562
17:25:42|3.6562
17:25:44|3.6585
17:25:44|3.6585
17:25:47|3.6612
17:25:47|3.661
17:25:48|3.661
17:25:49|3.6614
17:25:50|3.6614
17:25:51|3.6614
17:25:52|3.6622
17:25:53|3.6622
17:25:54|3.6622
17:25:55|3.6665
17:25:56|3.664
17:25:57|3.664
17:25:58|3.664
17:26:00|3.6642
17:26:01|3.6642
17:26:02|3.6642
17:26:02|3.6675
17:26:04|3.6675
17:26:05|3.6675
17:26:06|3.6675
17:26:07|3.6674
17:26:07|3.6674
17:26:09|3.6674
17:26:10|3.6674
17:26:12|3.6674
17:26:12|3.6674
17:26:13|3.6681
17:26:14|3.6698
17:26:15|3.6698
17:26:16|3.6698
17:26:17|3.6698
17:26:19|3.6698
17:26:20|3.6708
17:26:20|3.6643
17:26:21|3.6643
17:26:22|3.6643
17:26:23|3.6643
17:26:24|3.6643
17:26:25|3.6673
17:26:26|3.6673
17:26:27|3.6673
17:26:28|3.6673
17:26:29|3.6673
17:26:30|3.6673
17:26:31|3.6673
17:26:32|3.6673
17:26:33|3.6673
17:26:34|3.6673
17:26:35|3.6673
17:26:36|3.6721
17:26:37|3.6721
17:26:38|3.6721
17:26:39|3.6721
17:26:40|3.6721
17:26:41|3.6721
17:26:43|3.6721
17:26:43|3.6721
17:26:44|3.6721
17:26:45|3.6744
17:26:47|3.6744
17:26:48|3.6721
17:26:50|3.6721
17:26:51|3.6721
17:26:52|3.6721
17:26:52|3.6711
17:26:53|3.6711
17:26:56|3.6701
17:26:56|3.6701
17:26:57|3.6701
17:26:58|3.6701
17:26:59|3.6701
17:27:00|3.6729
17:27:01|3.6741
17:27:02|3.6741
17:27:03|3.6722
17:27:05|3.6722
17:27:07|3.6722
17:27:07|3.6714
17:27:09|3.6696
17:27:09|3.6711
17:27:11|3.6711
17:27:11|3.6727
17:27:13|3.6727
17:27:14|3.6727
17:27:14|3.6727
17:27:15|3.6727
17:27:17|3.6727
17:27:17|3.6727
17:27:19|3.6727
17:27:21|3.6727
17:27:22|3.6727
17:27:22|3.6727
17:27:24|3.6727
17:27:25|3.6682
17:27:26|3.6682
17:27:27|3.6682
17:27:28|3.6682
17:27:29|3.6682
17:27:30|3.6682
17:27:31|3.6682
17:27:32|3.6736
17:27:33|3.6736
17:27:34|3.6736
17:27:35|3.6736
17:27:36|3.6736
17:27:37|3.6736
17:27:38|3.6736
17:27:39|3.6736
17:27:40|3.6695
17:27:41|3.6695
17:27:42|3.6695
17:27:43|3.6695
17:27:45|3.6695
17:27:46|3.6695
17:27:48|3.6695
17:27:49|3.6695
17:27:49|3.6695
17:27:50|3.6695
17:27:51|3.6695
17:27:53|3.6683
17:27:54|3.6683
17:27:55|3.6683
17:27:56|3.6683
17:27:57|3.6683
17:27:59|3.6632
17:28:00|3.6632
17:28:01|3.6632
17:28:01|3.6638
17:28:02|3.6638
17:28:03|3.6638
17:28:05|3.6662
17:28:07|3.6662
17:28:07|3.6662
17:28:08|3.6662
17:28:09|3.6735
17:28:11|3.6697
17:28:11|3.6697
17:28:14|3.6697
17:28:14|3.6697
17:28:15|3.6697
17:28:16|3.6697
17:28:17|3.6697
17:28:18|3.6697
17:28:19|3.6697
17:28:20|3.6697
17:28:21|3.6697
17:28:22|3.6697
17:28:23|3.6697
17:28:24|3.6697
17:28:25|3.6697
17:28:26|3.6699
17:28:27|3.6699
17:28:28|3.6699
17:28:29|3.6718
17:28:30|3.6718
17:28:31|3.6718
17:28:32|3.6718
17:28:33|3.6718
17:28:34|3.6718
17:28:35|3.6718
17:28:36|3.6718
17:28:37|3.6718
17:28:38|3.6718
17:28:39|3.6718
17:28:40|3.6718
17:28:41|3.6688
17:28:42|3.6688
17:28:43|3.6682
17:28:44|3.6665
17:28:45|3.666
17:28:46|3.666
17:28:47|3.6652
17:28:48|3.6652
17:28:49|3.6652
17:28:50|3.6652
17:28:51|3.668
17:28:52|3.668
17:28:53|3.668
17:28:54|3.668
17:28:55|3.668
17:28:56|3.668
17:28:57|3.668
17:28:58|3.668
17:28:59|3.668
17:29:00|3.668
17:29:01|3.6648
17:29:02|3.6648
17:29:03|3.6648
17:29:04|3.6648
17:29:05|3.6648
17:29:06|3.6648
17:29:07|3.6648
17:29:08|3.6648
17:29:09|3.6639
17:29:10|3.6639
17:29:12|3.6639
17:29:13|3.665
17:29:14|3.665
17:29:16|3.6651
17:29:16|3.6651
17:29:17|3.6651
17:29:18|3.6651
17:29:19|3.6651
17:29:20|3.6651
17:29:21|3.6612
17:29:22|3.6612
17:29:23|3.6612
17:29:24|3.6612
17:29:25|3.6612
17:29:26|3.6612
17:29:27|3.6612
17:29:28|3.6662
17:29:29|3.6662
17:29:30|3.6662
17:29:31|3.6662
17:29:32|3.6662
17:29:33|3.6662
17:29:34|3.6662
17:29:36|3.6704
17:29:36|3.6704
17:29:38|3.6704
17:29:38|3.6704
17:29:39|3.6704
17:29:40|3.6664
17:29:41|3.6664
17:29:42|3.6664
17:29:43|3.6664
17:29:46|3.6664
17:29:46|3.6664
17:29:48|3.665
17:29:48|3.665
17:29:49|3.665
17:29:50|3.665
17:29:51|3.665
17:29:52|3.665
17:29:54|3.665
17:29:55|3.665
17:29:56|3.665
17:29:57|3.665
17:29:57|3.6702
17:29:58|3.6702
17:30:00|3.6702
17:30:00|3.6675
17:30:03|3.6675
17:30:03|3.6675
17:30:05|3.6675
17:30:06|3.6675
17:30:08|3.6675
17:30:09|3.6675
17:30:10|3.6675
17:30:11|3.6675
17:30:12|3.6675
17:30:12|3.67
17:30:14|3.67
17:30:15|3.67
17:30:16|3.6706
17:30:17|3.6706
17:30:18|3.6723
17:30:18|3.6723
17:30:20|3.6723
17:30:22|3.6745
17:30:23|3.6745
17:30:24|3.6745
17:30:25|3.6743
17:30:26|3.6743
17:30:27|3.6743
17:30:28|3.6743
17:30:29|3.6743
17:30:30|3.6743
17:30:31|3.6743
17:30:32|3.6743
17:30:33|3.6753
17:30:35|3.6714
17:30:35|3.6706
17:30:36|3.67
17:30:37|3.67
17:30:38|3.6725
17:30:39|3.6725
17:30:41|3.6725
17:30:42|3.6725
17:30:43|3.6725
17:30:44|3.6726
17:30:45|3.6726
17:30:46|3.6726
17:30:47|3.6726
17:30:48|3.6726
17:30:50|3.6754
17:30:50|3.6754
17:30:51|3.6754
17:30:53|3.6754
17:30:54|3.6754
17:30:55|3.6754
17:30:56|3.6754
17:30:57|3.6765
17:30:58|3.6765
17:30:59|3.6765
17:31:00|3.6765
17:31:01|3.6765
17:31:02|3.6765
17:31:03|3.6765
17:31:05|3.6765
17:31:06|3.6769
17:31:07|3.6769
17:31:09|3.6769
17:31:09|3.6769
17:31:10|3.6769
17:31:12|3.6769
17:31:12|3.6769
17:31:13|3.6777
17:31:14|3.6777
17:31:16|3.6777
17:31:17|3.6777
17:31:19|3.6777
17:31:19|3.6777
17:31:21|3.6777
17:31:22|3.6777
17:31:22|3.6777
17:31:23|3.6778
17:31:26|3.6778
17:31:26|3.6778
17:31:27|3.6778
17:31:28|3.6806
17:31:29|3.6806
17:31:30|3.6806
17:31:31|3.6766
17:31:33|3.6766
17:31:33|3.6766
17:31:34|3.6777
17:31:35|3.6777
17:31:36|3.6777
17:31:38|3.6777
17:31:38|3.6777
17:31:39|3.6776
17:31:40|3.6776
17:31:41|3.6776
17:31:42|3.6776
17:31:43|3.6776
17:31:44|3.6776
17:31:45|3.6776
17:31:46|3.6776
17:31:47|3.6776
17:31:48|3.6776
17:31:50|3.6756
17:31:52|3.6756
17:31:53|3.6756
17:31:54|3.6756
17:31:55|3.6756
17:31:56|3.6756
17:31:57|3.6756
17:31:59|3.6756
17:32:00|3.6756
17:32:01|3.6756
17:32:02|3.6756
17:32:03|3.6756
17:32:04|3.6756
17:32:06|3.6789
17:32:07|3.6789
17:32:09|3.6801
17:32:10|3.6801
17:32:11|3.6801
17:32:12|3.6801
17:32:13|3.6801
17:32:14|3.6801
17:32:15|3.6802
17:32:17|3.681
17:32:17|3.681
17:32:18|3.681
17:32:19|3.681
17:32:20|3.681
17:32:21|3.681
17:32:22|3.681
17:32:23|3.68
17:32:24|3.68
17:32:25|3.68
17:32:26|3.68
17:32:27|3.68
17:32:28|3.68
17:32:29|3.68
17:32:30|3.68
17:32:31|3.6786
17:32:32|3.6786
17:32:33|3.6786
17:32:34|3.6786
17:32:35|3.6786
17:32:36|3.6786
17:32:37|3.6758
17:32:38|3.6758
17:32:39|3.6758
17:32:40|3.68
17:32:41|3.68
17:32:42|3.68
17:32:43|3.68
17:32:44|3.68
17:32:45|3.68
17:32:46|3.6778
17:32:47|3.6739
17:32:48|3.6739
17:32:49|3.6739
17:32:51|3.6739
17:32:52|3.6739
17:32:52|3.6739
17:32:55|3.6739
17:32:55|3.6773
17:32:57|3.6773
17:32:57|3.6773
17:32:58|3.6773
17:33:00|3.6773
17:33:02|3.6773
17:33:02|3.6773
17:33:03|3.6732
17:33:04|3.6732
17:33:05|3.6732
17:33:06|3.6763
17:33:08|3.6763
17:33:10|3.6763
17:33:10|3.6763
17:33:11|3.6763
17:33:12|3.6718
17:33:13|3.6717
17:33:14|3.6712
17:33:15|3.6686
17:33:16|3.6685
17:33:17|3.6688
17:33:18|3.6688
17:33:19|3.6632
17:33:20|3.6645
17:33:21|3.658
17:33:22|3.6615
17:33:23|3.661
17:33:24|3.6598
17:33:25|3.6598
17:33:26|3.6598
17:33:27|3.6598
17:33:28|3.6598
17:33:29|3.6598
17:33:31|3.6598
17:33:33|3.6646
17:33:33|3.6646
17:33:34|3.6646
17:33:35|3.6646
17:33:36|3.6646
17:33:37|3.6646
17:33:38|3.6646
17:33:39|3.6646
17:33:40|3.6646
17:33:42|3.6658
17:33:43|3.6658
17:33:45|3.6658
17:33:45|3.6658
17:33:46|3.6658
17:33:47|3.6636
17:33:48|3.6663
17:33:49|3.667
17:33:50|3.667
17:33:52|3.6683
17:33:54|3.6683
17:33:54|3.6683
17:33:56|3.6683
17:33:57|3.6683
17:33:58|3.6683
17:34:00|3.6683
17:34:01|3.6683
17:34:02|3.6683
17:34:03|3.6683
17:34:05|3.66
17:34:06|3.66
17:34:06|3.66
17:34:08|3.66
17:34:09|3.66
17:34:11|3.66
17:34:12|3.66
17:34:13|3.6607
17:34:13|3.6607
17:34:15|3.6607
17:34:16|3.6607
17:34:17|3.6607
17:34:18|3.6607
17:34:19|3.6625
17:34:20|3.6625
17:34:21|3.6625
17:34:22|3.6625
17:34:23|3.6625
17:34:24|3.6625
17:34:25|3.6625
17:34:26|3.6625
17:34:27|3.6625
17:34:28|3.6643
17:34:29|3.6649
17:34:30|3.6654
17:34:31|3.6654
17:34:32|3.6654
17:34:33|3.6654
17:34:34|3.6654
17:34:35|3.6654
17:34:36|3.6654
17:34:37|3.6654
17:34:38|3.666
17:34:39|3.666
17:34:40|3.666
17:34:41|3.666
17:34:42|3.6637
17:34:43|3.6657
17:34:44|3.6667
17:34:45|3.6667
17:34:46|3.6667
17:34:47|3.6667
17:34:48|3.6692
17:34:49|3.6692
17:34:50|3.6692
17:34:51|3.6692
17:34:52|3.6692
17:34:54|3.6692
17:34:54|3.6692
17:34:56|3.6692
17:34:57|3.6692
17:34:58|3.6692
17:34:59|3.6691
17:35:00|3.6692
17:35:01|3.6692
17:35:02|3.6692
17:35:03|3.6692
17:35:04|3.6692
17:35:05|3.6692
17:35:07|3.6692
17:35:09|3.6702
17:35:10|3.6702
17:35:11|3.6702
17:35:11|3.6706
17:35:13|3.6706
17:35:14|3.6706
17:35:15|3.6706
17:35:16|3.6706
17:35:17|3.6688
17:35:18|3.6706
17:35:19|3.6706
17:35:20|3.6706
17:35:21|3.6706
17:35:22|3.6706
17:35:23|3.6706
17:35:24|3.6706
17:35:25|3.6706
17:35:26|3.6706
17:35:27|3.6709
17:35:28|3.6709
17:35:29|3.6709
17:35:31|3.6708
17:35:32|3.6708
17:35:34|3.6708
17:35:35|3.6708
17:35:35|3.6708
17:35:37|3.6702
17:35:37|3.6766
17:35:38|3.6766
17:35:39|3.6766
17:35:40|3.6766
17:35:41|3.6766
17:35:43|3.6766
17:35:43|3.6766
17:35:45|3.6766
17:35:46|3.6766
17:35:46|3.6724
17:35:48|3.6741
17:35:48|3.6741
17:35:49|3.6728
17:35:51|3.6728
17:35:52|3.6728
17:35:52|3.6728
17:35:53|3.6728
17:35:55|3.6728
17:35:56|3.6728
17:35:58|3.6728
17:35:59|3.6728
17:35:59|3.6728
17:36:01|3.6728
17:36:01|3.6728
17:36:03|3.6728
17:36:03|3.6728
17:36:05|3.6778
17:36:06|3.6773
17:36:07|3.6789
17:36:09|3.6802
17:36:10|3.6802
17:36:11|3.6786
17:36:12|3.6786
17:36:14|3.6786
17:36:15|3.6786
17:36:16|3.6772
17:36:18|3.6772
17:36:19|3.6772
17:36:19|3.6772
17:36:21|3.6772
17:36:22|3.6772
17:36:22|3.6772
17:36:23|3.6787
17:36:25|3.6787
17:36:26|3.6787
17:36:27|3.6787
17:36:27|3.6787
17:36:28|3.6787
17:36:30|3.6787
17:36:31|3.6787
17:36:31|3.6787
17:36:33|3.6835
17:36:34|3.6834
17:36:35|3.6834
17:36:36|3.6834
17:36:37|3.6834
17:36:38|3.6834
17:36:39|3.6834
17:36:40|3.6834
17:36:41|3.6834
17:36:42|3.6884
17:36:43|3.686
17:36:44|3.688
17:36:46|3.688
17:36:46|3.6883
17:36:47|3.6883
17:36:48|3.6883
17:36:49|3.6883
17:36:50|3.6839
17:36:51|3.6839
17:36:52|3.6839
17:36:53|3.6839
17:36:55|3.686
17:36:57|3.6864
17:36:58|3.6873
17:36:59|3.6873
17:37:01|3.6873
17:37:01|3.6873
17:37:03|3.6873
17:37:03|3.6873
17:37:05|3.69
17:37:06|3.69
17:37:08|3.69
17:37:09|3.69
17:37:10|3.6874
17:37:11|3.6873
17:37:12|3.6873
17:37:13|3.6873
17:37:14|3.6873
17:37:16|3.6873
17:37:16|3.6873
17:37:17|3.6856
17:37:19|3.6836
17:37:19|3.6822
17:37:20|3.6817
17:37:21|3.6795
17:37:23|3.6816
17:37:24|3.6816
17:37:25|3.6805
17:37:26|3.6805
17:37:27|3.6805
17:37:29|3.6805
17:37:29|3.6805
17:37:30|3.6805
17:37:31|3.6805
17:37:32|3.6764
17:37:33|3.6764
17:37:34|3.6764
17:37:35|3.6764
17:37:36|3.6764
17:37:37|3.6754
17:37:38|3.6895
17:37:39|3.6848
17:37:40|3.6864
17:37:41|3.6864
17:37:42|3.6864
17:37:43|3.6864
17:37:44|3.6829
17:37:45|3.6829
17:37:46|3.6803
17:37:48|3.6803
17:37:49|3.6803
17:37:49|3.6803
17:37:51|3.6803
17:37:52|3.6803
17:37:53|3.6787
17:37:53|3.6783
17:37:55|3.6783
17:37:55|3.6787
17:37:57|3.6787
17:37:58|3.6787
17:37:59|3.6787
17:38:00|3.6787
17:38:02|3.6787
17:38:03|3.6787
17:38:04|3.6787
17:38:06|3.6767
17:38:07|3.6756
17:38:07|3.6744
17:38:09|3.6744
17:38:10|3.6739
17:38:11|3.6739
17:38:13|3.6739
17:38:13|3.6739
17:38:14|3.6739
17:38:15|3.6763
17:38:16|3.6763
17:38:17|3.6763
17:38:18|3.6763
17:38:19|3.6763
17:38:20|3.6763
17:38:21|3.6763
17:38:22|3.6763
17:38:23|3.6763
17:38:25|3.6763
17:38:25|3.6763
17:38:26|3.6729
17:38:28|3.677
17:38:29|3.677
17:38:29|3.677
17:38:31|3.677
17:38:31|3.677
17:38:33|3.677
17:38:33|3.6807
17:38:35|3.6796
17:38:36|3.6796
17:38:36|3.6796
17:38:38|3.6796
17:38:39|3.6796
17:38:39|3.6796
17:38:40|3.6814
17:38:41|3.6814
17:38:42|3.6814
17:38:44|3.6814
17:38:45|3.68
17:38:46|3.68
17:38:47|3.68
17:38:47|3.68
17:38:49|3.68
17:38:50|3.68
17:38:52|3.68
17:38:52|3.6753
17:38:53|3.6774
17:38:54|3.6774
17:38:55|3.6774
17:38:56|3.6774
17:38:57|3.6774
17:38:59|3.6774
17:39:00|3.6774
17:39:02|3.6774
17:39:03|3.6774
17:39:05|3.6774
17:39:06|3.6774
17:39:06|3.6778
17:39:08|3.6778
17:39:09|3.6778
17:39:11|3.6777
17:39:12|3.6777
17:39:14|3.6755
17:39:15|3.6755
17:39:16|3.6798
17:39:16|3.6804
17:39:17|3.6804
17:39:19|3.6804
17:39:19|3.6804
17:39:20|3.6804
17:39:21|3.677
17:39:22|3.677
17:39:24|3.677
17:39:25|3.677
17:39:26|3.677
17:39:27|3.677
17:39:28|3.677
17:39:28|3.677
17:39:29|3.677
17:39:31|3.677
17:39:32|3.677
17:39:33|3.6762
17:39:34|3.6762
17:39:35|3.6762
17:39:37|3.6762
17:39:37|3.6762
17:39:38|3.6762
17:39:39|3.6762
17:39:40|3.6762
17:39:41|3.6762
17:39:42|3.6762
17:39:43|3.6723
17:39:44|3.6723
17:39:45|3.6723
17:39:46|3.6723
17:39:47|3.6723
17:39:48|3.6723
17:39:49|3.6723
17:39:50|3.6723
17:39:51|3.6723
17:39:52|3.6723
17:39:53|3.6723
17:39:54|3.6723
17:39:55|3.6723
17:39:56|3.6739
17:39:58|3.6739
17:39:59|3.6739
17:40:00|3.6739
17:40:02|3.6739
17:40:02|3.6739
17:40:03|3.6739
17:40:05|3.6801
17:40:07|3.6798
17:40:08|3.6798
17:40:10|3.6798
17:40:11|3.6817
17:40:12|3.6817
17:40:13|3.6778
17:40:14|3.6766
17:40:15|3.6761
17:40:16|3.6761
17:40:17|3.6761
17:40:18|3.6761
17:40:19|3.6775
17:40:20|3.6775
17:40:21|3.6775
17:40:22|3.6821
17:40:23|3.6821
17:40:24|3.6821
17:40:25|3.6821
17:40:26|3.6821
17:40:27|3.6854
17:40:28|3.6854
17:40:29|3.6854
17:40:30|3.6854
17:40:31|3.6809
17:40:32|3.6809
17:40:33|3.6809
17:40:34|3.6809
17:40:35|3.6809
17:40:36|3.6809
17:40:37|3.6809
17:40:38|3.6809
17:40:39|3.6809
17:40:40|3.6809
17:40:41|3.6809
17:40:42|3.679
17:40:43|3.679
17:40:44|3.679
17:40:45|3.679
17:40:46|3.679
17:40:47|3.679
17:40:48|3.679
17:40:49|3.679
17:40:50|3.679
17:40:51|3.6819
17:40:52|3.6819
17:40:54|3.6819
17:40:54|3.6819
17:40:55|3.6819
17:40:57|3.6832
17:40:57|3.6832
17:40:58|3.6832
17:41:00|3.6832
17:41:01|3.682
17:41:02|3.682
17:41:04|3.682
17:41:05|3.682
17:41:05|3.682
17:41:08|3.682
17:41:08|3.684
17:41:10|3.684
17:41:12|3.684
17:41:12|3.684
17:41:13|3.6844
17:41:15|3.6844
17:41:16|3.6844
17:41:17|3.6844
17:41:18|3.6854
17:41:19|3.6854
17:41:20|3.6869
17:41:21|3.6869
17:41:22|3.6869
17:41:23|3.6869
17:41:24|3.6869
17:41:25|3.6883
17:41:26|3.6883
17:41:27|3.6883
17:41:28|3.6906
17:41:29|3.6906
17:41:30|3.6906
17:41:31|3.6906
17:41:32|3.6906
17:41:33|3.6909
17:41:34|3.6909
17:41:35|3.6909
17:41:36|3.6909
17:41:37|3.6909
17:41:38|3.6909
17:41:39|3.6912
17:41:40|3.6912
17:41:41|3.6912
17:41:42|3.6912
17:41:43|3.6914
17:41:45|3.6914
17:41:46|3.6914
17:41:46|3.6914
17:41:48|3.6914
17:41:49|3.6914
17:41:50|3.6914
17:41:51|3.6914
17:41:52|3.6873
17:41:53|3.6904
17:41:54|3.6942
17:41:55|3.6927
17:41:55|3.6945
17:41:56|3.6945
17:41:58|3.6949
17:41:59|3.6949
17:41:59|3.695
17:42:02|3.696
17:42:02|3.6978
17:42:03|3.6987
17:42:04|3.6986
17:42:06|3.6988
17:42:07|3.6988
17:42:08|3.6988
17:42:09|3.6988
17:42:11|3.6988
17:42:11|3.6988
17:42:12|3.697
17:42:13|3.697
17:42:14|3.6961
17:42:15|3.6944
17:42:16|3.6909
17:42:17|3.6909
17:42:18|3.6909
17:42:19|3.6909
17:42:20|3.6909
17:42:21|3.6909
17:42:22|3.6909
17:42:23|3.6909
17:42:24|3.6971
17:42:25|3.6971
17:42:26|3.6971
17:42:27|3.6971
17:42:28|3.6971
17:42:29|3.6971
17:42:30|3.6948
17:42:31|3.6909
17:42:33|3.6932
17:42:33|3.6932
17:42:34|3.6932
17:42:35|3.6932
17:42:36|3.6891
17:42:38|3.6891
17:42:39|3.6874
17:42:39|3.6864
17:42:40|3.6864
17:42:41|3.6844
17:42:43|3.6841
17:42:44|3.6841
17:42:45|3.6841
17:42:45|3.6841
17:42:46|3.6841
17:42:47|3.6841
17:42:48|3.6841
17:42:49|3.6843
17:42:50|3.6843
17:42:52|3.6843
17:42:53|3.6843
17:42:54|3.6842
17:42:54|3.6824
17:42:56|3.6821
17:42:57|3.6813
17:42:57|3.6808
17:42:58|3.6791
17:42:59|3.6825
17:43:02|3.68
17:43:02|3.68
17:43:04|3.68
17:43:06|3.68
17:43:07|3.68
17:43:09|3.68
17:43:10|3.68
17:43:11|3.679
17:43:12|3.679
17:43:14|3.679
17:43:14|3.679
17:43:15|3.679
17:43:16|3.679
17:43:17|3.679
17:43:19|3.679
17:43:19|3.679
17:43:21|3.679
17:43:23|3.679
17:43:24|3.679
17:43:25|3.679
17:43:26|3.679
17:43:26|3.679
17:43:28|3.679
17:43:28|3.679
17:43:30|3.679
17:43:31|3.679
17:43:32|3.6847
17:43:33|3.6862
17:43:34|3.6862
17:43:36|3.6871
17:43:37|3.6844
17:43:37|3.6844
17:43:39|3.6844
17:43:39|3.6844
17:43:40|3.6844
17:43:41|3.6844
17:43:43|3.6844
17:43:44|3.6844
17:43:44|3.6844
17:43:45|3.6844
17:43:47|3.6844
17:43:48|3.6844
17:43:49|3.6844
17:43:49|3.6844
17:43:50|3.6844
17:43:51|3.6862
17:43:53|3.6862
17:43:53|3.6882
17:43:54|3.6847
17:43:55|3.6847
17:43:56|3.6847
17:43:57|3.6847
17:43:58|3.6847
17:43:59|3.6847
17:44:01|3.6817
17:44:01|3.6817
17:44:03|3.6817
17:44:04|3.686
17:44:05|3.686
17:44:06|3.686
17:44:08|3.686
17:44:09|3.686
17:44:10|3.686
17:44:12|3.686
17:44:12|3.686
17:44:14|3.686
17:44:15|3.6877
17:44:16|3.6877
17:44:17|3.6899
17:44:18|3.6899
17:44:19|3.6915
17:44:20|3.6915
17:44:21|3.6915
17:44:22|3.6915
17:44:22|3.6915
17:44:24|3.6919
17:44:25|3.6919
17:44:26|3.6919
17:44:27|3.6933
17:44:28|3.6933
17:44:29|3.6933
17:44:29|3.6933
17:44:31|3.6933
17:44:31|3.6933
17:44:33|3.69
17:44:34|3.6961
17:44:35|3.6961
17:44:36|3.6961
17:44:37|3.6961
17:44:39|3.6961
17:44:39|3.6961
17:44:41|3.6961
17:44:41|3.6961
17:44:43|3.6961
17:44:44|3.6961
17:44:44|3.6961
17:44:46|3.6961
17:44:47|3.6938
17:44:47|3.6938
17:44:49|3.6938
17:44:49|3.6938
17:44:51|3.6938
17:44:51|3.6938
17:44:53|3.6938
17:44:53|3.6938
17:44:55|3.6938
17:44:55|3.6938
17:44:57|3.6961
17:44:58|3.695
17:44:58|3.695
17:44:59|3.695
17:45:01|3.695
17:45:01|3.695
17:45:03|3.695
17:45:04|3.695
17:45:06|3.695
17:45:07|3.695
17:45:09|3.6963
17:45:09|3.6963
17:45:11|3.6998
17:45:12|3.6998
17:45:13|3.6998
17:45:14|3.6998
17:45:15|3.6932
17:45:16|3.6932
17:45:17|3.6932
17:45:19|3.6932
17:45:19|3.6932
17:45:21|3.6932
17:45:21|3.6932
17:45:22|3.6932
17:45:23|3.6979
17:45:24|3.6979
17:45:25|3.6979
17:45:26|3.6979
17:45:27|3.6979
17:45:28|3.6979
17:45:29|3.7
17:45:30|3.7
17:45:31|3.7008
17:45:32|3.7008
17:45:33|3.7015
17:45:34|3.7015
17:45:35|3.7015
17:45:36|3.6993
17:45:37|3.6993
17:45:39|3.6993
17:45:40|3.6993
17:45:41|3.6993
17:45:42|3.7152
17:45:43|3.7152
17:45:44|3.7155
17:45:44|3.7127
17:45:45|3.7127
17:45:47|3.7127
17:45:48|3.7127
17:45:49|3.7127
17:45:49|3.7127
17:45:50|3.7127
17:45:52|3.71
17:45:53|3.7133
17:45:54|3.7165
17:45:56|3.7165
17:45:56|3.7165
17:45:57|3.7161
17:45:58|3.7161
17:45:59|3.7161
17:46:00|3.7176
17:46:01|3.7186
17:46:02|3.7187
17:46:04|3.7168
17:46:06|3.7176
17:46:07|3.7154
17:46:08|3.7154
17:46:09|3.7154
17:46:10|3.7203
17:46:10|3.7222
17:46:13|3.7222
17:46:14|3.7222
17:46:16|3.7222
17:46:16|3.723
17:46:17|3.723
17:46:18|3.723
17:46:19|3.723
17:46:20|3.7229
17:46:21|3.7258
17:46:22|3.7231
17:46:23|3.7231
17:46:24|3.7231
17:46:25|3.7231
17:46:26|3.7231
17:46:27|3.7234
17:46:28|3.7234
17:46:29|3.7234
17:46:31|3.7232
17:46:31|3.7232
17:46:32|3.7232
17:46:34|3.7232
17:46:34|3.7216
17:46:35|3.7216
17:46:36|3.7216
17:46:37|3.7216
17:46:38|3.7216
17:46:39|3.7216
17:46:40|3.7215
17:46:42|3.7185
17:46:43|3.7185
17:46:45|3.7185
17:46:45|3.7252
17:46:46|3.7252
17:46:47|3.7203
17:46:48|3.7203
17:46:49|3.7203
17:46:50|3.7203
17:46:51|3.7203
17:46:52|3.7225
17:46:53|3.7242
17:46:54|3.7242
17:46:55|3.7252
17:46:56|3.7252
17:46:57|3.7252
17:46:58|3.7252
17:47:00|3.7252
17:47:00|3.7296
17:47:01|3.73
17:47:03|3.73
17:47:04|3.7317
17:47:06|3.729
17:47:07|3.7318
17:47:08|3.7318
17:47:10|3.7318
17:47:11|3.739
17:47:11|3.74
17:47:12|3.738
17:47:14|3.7379
17:47:16|3.7378
17:47:16|3.7378
17:47:17|3.74
17:47:18|3.74
17:47:19|3.74
17:47:20|3.736
17:47:21|3.736
17:47:22|3.7416
17:47:23|3.7416
17:47:25|3.7416
17:47:26|3.735
17:47:26|3.7354
17:47:28|3.7348
17:47:28|3.7348
17:47:30|3.7348
17:47:31|3.7367
17:47:31|3.7367
17:47:33|3.7375
17:47:34|3.7375
17:47:34|3.7375
17:47:36|3.7337
17:47:36|3.7337
17:47:38|3.7337
17:47:39|3.7337
17:47:40|3.7337
17:47:41|3.7325
17:47:42|3.7325
17:47:43|3.7325
17:47:44|3.7325
17:47:45|3.7312
17:47:46|3.731
17:47:47|3.731
17:47:48|3.731
17:47:49|3.731
17:47:50|3.731
17:47:51|3.7357
17:47:52|3.7357
17:47:53|3.7357
17:47:54|3.7357
17:47:55|3.7357
17:47:56|3.7311
17:47:57|3.7352
17:47:58|3.7352
17:47:59|3.7303
17:48:00|3.7354
17:48:01|3.7354
17:48:02|3.7354
17:48:04|3.7334
17:48:05|3.7334
17:48:07|3.7345
17:48:08|3.7349
17:48:10|3.7331
17:48:11|3.7345
17:48:12|3.7345
17:48:14|3.7345
17:48:15|3.7345
17:48:16|3.7359
17:48:17|3.7387
17:48:17|3.7387
17:48:18|3.7387
17:48:19|3.7387
17:48:20|3.7406
17:48:22|3.742
17:48:23|3.742
17:48:24|3.742
17:48:25|3.7387
17:48:26|3.7371
17:48:27|3.74
17:48:28|3.74
17:48:29|3.74
17:48:30|3.74
17:48:32|3.74
17:48:33|3.74
17:48:33|3.7367
17:48:35|3.7367
17:48:36|3.7367
17:48:37|3.7406
17:48:37|3.7406
17:48:39|3.7406
17:48:40|3.7424
17:48:41|3.7424
17:48:42|3.745
17:48:43|3.745
17:48:44|3.745
17:48:45|3.745
17:48:46|3.7472
17:48:47|3.7472
17:48:48|3.7472
17:48:49|3.7472
17:48:50|3.7472
17:48:51|3.75
17:48:52|3.7499
17:48:53|3.7499
17:48:54|3.7479
17:48:55|3.7479
17:48:56|3.7479
17:48:57|3.7499
17:48:58|3.75
17:48:59|3.755
17:49:00|3.755
17:49:01|3.7561
17:49:02|3.7561
17:49:03|3.7561
17:49:04|3.7561
17:49:05|3.7582
17:49:06|3.7582
17:49:08|3.7582
17:49:09|3.7564
17:49:10|3.7514
17:49:12|3.7504
17:49:13|3.7504
17:49:14|3.7504
17:49:15|3.7504
17:49:17|3.7534
17:49:17|3.7488
17:49:19|3.7487
17:49:20|3.748
17:49:21|3.7455
17:49:22|3.7455
17:49:23|3.7455
17:49:24|3.7455
17:49:25|3.744
17:49:26|3.744
17:49:27|3.744
17:49:28|3.744
17:49:30|3.744
17:49:30|3.744
17:49:32|3.744
17:49:32|3.7455
17:49:34|3.7455
17:49:34|3.7455
17:49:35|3.7455
17:49:36|3.7455
17:49:38|3.7455
17:49:39|3.7455
17:49:40|3.7455
17:49:41|3.7423
17:49:42|3.7455
17:49:43|3.7455
17:49:44|3.7425
17:49:45|3.7425
17:49:46|3.7425
17:49:47|3.7425
17:49:48|3.7425
17:49:49|3.7425
17:49:50|3.7425
17:49:51|3.7425
17:49:52|3.7425
17:49:53|3.7425
17:49:55|3.744
17:49:55|3.7455
17:49:56|3.7446
17:49:57|3.7446
17:49:58|3.7446
17:50:00|3.7446
17:50:00|3.7446
17:50:01|3.7446
17:50:03|3.7469
17:50:03|3.7426
17:50:04|3.7426
17:50:06|3.7439
17:50:06|3.7437
17:50:08|3.7437
17:50:10|3.7486
17:50:11|3.7486
17:50:12|3.7486
17:50:13|3.7482
17:50:14|3.7425
17:50:15|3.7425
17:50:16|3.7467
17:50:18|3.7467
17:50:19|3.7467
17:50:21|3.7467
17:50:22|3.7467
17:50:23|3.7467
17:50:24|3.7467
17:50:25|3.7467
17:50:26|3.7467
17:50:27|3.7467
17:50:28|3.7437
17:50:30|3.7437
17:50:31|3.74
17:50:31|3.7428
17:50:32|3.7444
17:50:34|3.7444
17:50:35|3.7444
17:50:36|3.7444
17:50:37|3.7444
17:50:38|3.7444
17:50:39|3.7444
17:50:40|3.7423
17:50:41|3.742
17:50:42|3.7421
17:50:43|3.7421
17:50:44|3.7421
17:50:45|3.7423
17:50:46|3.7423
17:50:47|3.7423
17:50:48|3.7423
17:50:49|3.7436
17:50:50|3.7436
17:50:51|3.7442
17:50:52|3.7443
17:50:53|3.7443
17:50:54|3.7443
17:50:55|3.7443
17:50:56|3.7443
17:50:57|3.7443
17:50:58|3.7427
17:50:59|3.7427
17:51:00|3.7423
17:51:01|3.7445
17:51:02|3.7451
17:51:03|3.7455
17:51:04|3.7425
17:51:05|3.7452
17:51:06|3.7452
17:51:08|3.7424
17:51:09|3.7424
17:51:11|3.7384
17:51:12|3.7377
17:51:14|3.7377
17:51:14|3.7377
17:51:15|3.7377
17:51:16|3.7377
17:51:17|3.7396
17:51:19|3.7371
17:51:20|3.7371
17:51:21|3.7418
17:51:22|3.7433
17:51:23|3.7433
17:51:24|3.7433
17:51:26|3.7421
17:51:27|3.7341
17:51:28|3.7353
17:51:29|3.7353
17:51:29|3.7353
17:51:31|3.7353
17:51:33|3.7378
17:51:33|3.7328
17:51:34|3.7394
17:51:35|3.7368
17:51:36|3.7368
17:51:37|3.7393
17:51:39|3.7393
17:51:40|3.7354
17:51:40|3.735
17:51:41|3.733
17:51:43|3.733
17:51:44|3.7321
17:51:45|3.7301
17:51:45|3.7301
17:51:47|3.7329
17:51:48|3.7329
17:51:49|3.7329
17:51:50|3.7329
17:51:51|3.7329
17:51:52|3.7329
17:51:53|3.7329
17:51:54|3.7329
17:51:55|3.7329
17:51:57|3.7329
17:51:57|3.7329
17:51:58|3.7351
17:51:59|3.7373
17:52:00|3.7373
17:52:01|3.7373
17:52:02|3.7419
17:52:03|3.7419
17:52:04|3.7419
17:52:05|3.7419
17:52:06|3.7419
17:52:08|3.7387
17:52:08|3.7416
17:52:09|3.7412
17:52:11|3.7438
17:52:13|3.7451
17:52:14|3.7451
17:52:15|3.7424
17:52:16|3.7479
17:52:17|3.7451
17:52:18|3.7451
17:52:19|3.7451
17:52:20|3.7491
17:52:21|3.7503
17:52:22|3.7503
17:52:23|3.7524
17:52:24|3.7524
17:52:25|3.7524
17:52:26|3.758
17:52:27|3.758
17:52:28|3.758
17:52:29|3.7598
17:52:30|3.7599
17:52:31|3.7622
17:52:32|3.7636
17:52:33|3.7652
17:52:34|3.768
17:52:35|3.7661
17:52:36|3.7699
17:52:37|3.7656
17:52:38|3.7656
17:52:39|3.7628
17:52:40|3.7628
17:52:41|3.7628
17:52:42|3.768
17:52:43|3.768
17:52:44|3.768
17:52:45|3.758
17:52:46|3.7612
17:52:47|3.77
17:52:49|3.7639
17:52:49|3.7639
17:52:50|3.7639
17:52:51|3.7699
17:52:52|3.7707
17:52:53|3.771
17:52:54|3.771
17:52:56|3.7735
17:52:57|3.7677
17:52:57|3.7677
17:52:58|3.77
17:53:00|3.77
17:53:00|3.7699
17:53:02|3.7664
17:53:02|3.7642
17:53:03|3.7647
17:53:06|3.7647
17:53:06|3.7647
17:53:07|3.7647
17:53:08|3.7658
17:53:10|3.7658
17:53:12|3.7658
17:53:13|3.76
17:53:15|3.7659
17:53:15|3.7659
17:53:16|3.7659
17:53:17|3.7659
17:53:19|3.7607
17:53:19|3.7607
17:53:20|3.757
17:53:21|3.757
17:53:22|3.7565
17:53:23|3.7549
17:53:24|3.7549
17:53:25|3.7547
17:53:27|3.7547
17:53:27|3.7532
17:53:28|3.7532
17:53:30|3.7532
17:53:32|3.7555
17:53:32|3.7555
17:53:33|3.7555
17:53:34|3.7555
17:53:35|3.7549
17:53:36|3.7549
17:53:37|3.7549
17:53:38|3.7601
17:53:39|3.7601
17:53:40|3.7601
17:53:41|3.7601
17:53:43|3.7582
17:53:43|3.7586
17:53:44|3.7586
17:53:45|3.7586
17:53:47|3.7595
17:53:48|3.7595
17:53:49|3.7597
17:53:51|3.7586
17:53:51|3.7587
17:53:52|3.7587
17:53:53|3.7587
17:53:54|3.7538
17:53:55|3.7538
17:53:56|3.7538
17:53:57|3.7549
17:53:58|3.7549
17:53:59|3.7549
17:54:01|3.7549
17:54:02|3.7549
17:54:03|3.7549
17:54:04|3.7548
17:54:06|3.7548
17:54:06|3.7548
17:54:07|3.7548
17:54:08|3.7548
17:54:09|3.752
17:54:11|3.7568
17:54:13|3.7568
17:54:14|3.7576
17:54:16|3.7595
17:54:17|3.7604
17:54:18|3.7615
17:54:19|3.7615
17:54:20|3.7615
17:54:21|3.7615
17:54:22|3.7628
17:54:24|3.7658
17:54:25|3.7658
17:54:27|3.7676
17:54:27|3.7676
17:54:28|3.7687
17:54:29|3.7688
17:54:31|3.7688
17:54:32|3.7688
17:54:32|3.7688
17:54:33|3.769
17:54:34|3.769
17:54:36|3.769
17:54:37|3.769
17:54:38|3.769
17:54:38|3.769
17:54:39|3.7688
17:54:41|3.769
17:54:42|3.769
17:54:43|3.769
17:54:43|3.77
17:54:44|3.77
17:54:45|3.769
17:54:47|3.77
17:54:48|3.77
17:54:49|3.77
17:54:50|3.77
17:54:51|3.7706
17:54:52|3.7706
17:54:53|3.7706
17:54:54|3.7706
17:54:55|3.7688
17:54:56|3.7742
17:54:57|3.7745
17:54:58|3.7745
17:54:59|3.7745
17:55:00|3.774
17:55:01|3.7736
17:55:03|3.7702
17:55:03|3.7736
17:55:04|3.7705
17:55:06|3.7705
17:55:07|3.7705
17:55:08|3.7705
17:55:09|3.7705
17:55:11|3.7748
17:55:11|3.7748
17:55:13|3.7693
17:55:14|3.7672
17:55:16|3.7653
17:55:17|3.7687
17:55:19|3.7666
17:55:19|3.77
17:55:20|3.7701
17:55:22|3.7761
17:55:22|3.775
17:55:23|3.775
17:55:25|3.7761
17:55:25|3.7774
17:55:27|3.7781
17:55:27|3.7794
17:55:28|3.78
17:55:29|3.78
17:55:31|3.78
17:55:31|3.78
17:55:33|3.7826
17:55:34|3.7826
17:55:35|3.78
17:55:36|3.782
17:55:37|3.7831
17:55:38|3.7838
17:55:39|3.7851
17:55:41|3.7853
17:55:41|3.7853
17:55:42|3.7767
17:55:43|3.7767
17:55:44|3.7767
17:55:46|3.7767
17:55:47|3.7727
17:55:48|3.7727
17:55:49|3.7727
17:55:50|3.7705
17:55:51|3.7705
17:55:52|3.7706
17:55:53|3.7682
17:55:54|3.7682
17:55:55|3.7695
17:55:56|3.7735
17:55:58|3.7685
17:55:59|3.7708
17:56:00|3.7708
17:56:00|3.7708
17:56:02|3.7708
17:56:03|3.7675
17:56:04|3.7711
17:56:05|3.7711
17:56:06|3.7729
17:56:07|3.7736
17:56:08|3.7719
17:56:09|3.7719
17:56:10|3.7719
17:56:11|3.774
17:56:12|3.7767
17:56:13|3.7774
17:56:15|3.7784
17:56:15|3.779
17:56:18|3.779
17:56:18|3.779
17:56:19|3.779
17:56:20|3.7801
17:56:21|3.7807
17:56:23|3.7811
17:56:24|3.7814
17:56:25|3.7814
17:56:27|3.7814
17:56:27|3.7826
17:56:28|3.7826
17:56:29|3.7826
17:56:30|3.7807
17:56:31|3.7785
17:56:32|3.7785
17:56:33|3.7785
17:56:34|3.7785
17:56:35|3.7785
17:56:37|3.7785
17:56:38|3.7785
17:56:39|3.7824
17:56:39|3.7824
17:56:41|3.7824
17:56:42|3.7824
17:56:42|3.7796
17:56:44|3.7796
17:56:44|3.7796
17:56:45|3.7782
17:56:47|3.7782
17:56:48|3.7782
17:56:48|3.7782
17:56:50|3.7782
17:56:51|3.7767
17:56:51|3.7767
17:56:54|3.7751
17:56:54|3.7723
17:56:55|3.7723
17:56:56|3.7723
17:56:57|3.7723
17:56:58|3.7776
17:56:59|3.7776
17:57:00|3.7789
17:57:02|3.7755
17:57:03|3.7755
17:57:04|3.7755
17:57:04|3.7755
17:57:06|3.777
17:57:07|3.7761
17:57:08|3.7715
17:57:09|3.7776
17:57:10|3.7776
17:57:11|3.7773
17:57:12|3.7792
17:57:13|3.7792
17:57:14|3.7818
17:57:16|3.7818
17:57:16|3.7818
17:57:18|3.7792
17:57:19|3.7792
17:57:20|3.7792
17:57:21|3.7792
17:57:23|3.777
17:57:24|3.777
17:57:24|3.7759
17:57:25|3.7759
17:57:27|3.777
17:57:27|3.777
17:57:29|3.777
17:57:30|3.777
17:57:31|3.777
17:57:32|3.777
17:57:33|3.777
17:57:34|3.775
17:57:35|3.775
17:57:36|3.776
17:57:37|3.776
17:57:38|3.776
17:57:40|3.777
17:57:40|3.777
17:57:42|3.777
17:57:43|3.777
17:57:43|3.777
17:57:44|3.7788
17:57:46|3.7788
17:57:47|3.777
17:57:48|3.777
17:57:49|3.777
17:57:50|3.777
17:57:51|3.777
17:57:52|3.777
17:57:53|3.7797
17:57:54|3.7766
17:57:55|3.774
17:57:56|3.777
17:57:57|3.7733
17:57:58|3.772
17:57:59|3.77
17:58:00|3.7689
17:58:01|3.7689
17:58:02|3.7687
17:58:03|3.7687
17:58:04|3.7687
17:58:05|3.7687
17:58:06|3.7709
17:58:07|3.7709
17:58:09|3.7709
17:58:09|3.7709
17:58:11|3.7709
17:58:12|3.7695
17:58:13|3.7695
17:58:14|3.7662
17:58:15|3.7696
17:58:16|3.7674
17:58:17|3.7676
17:58:19|3.7676
17:58:19|3.7676
17:58:21|3.7618
17:58:23|3.7618
17:58:24|3.7618
17:58:25|3.7618
17:58:26|3.7595
17:58:27|3.7595
17:58:28|3.7595
17:58:28|3.7595
17:58:30|3.7595
17:58:30|3.7595
17:58:31|3.7595
17:58:32|3.7595
17:58:34|3.7563
17:58:35|3.7563
17:58:36|3.7563
17:58:37|3.762
17:58:38|3.762
17:58:38|3.762
17:58:40|3.7597
17:58:41|3.7597
17:58:41|3.7579
17:58:43|3.7579
17:58:44|3.7579
17:58:45|3.7579
17:58:46|3.762
17:58:47|3.7595
17:58:48|3.7561
17:58:49|3.7547
17:58:50|3.7529
17:58:51|3.7529
17:58:52|3.756
17:58:53|3.756
17:58:54|3.7476
17:58:55|3.7476
17:58:56|3.7476
17:58:57|3.7547
17:58:59|3.7486
17:58:59|3.7486
17:59:01|3.746
17:59:01|3.7417
17:59:02|3.7417
17:59:04|3.7417
17:59:05|3.7406
17:59:07|3.7419
17:59:07|3.7419
17:59:09|3.7419
17:59:10|3.7419
17:59:11|3.7406
17:59:12|3.7417
17:59:13|3.7417
17:59:14|3.7421
17:59:15|3.7421
17:59:16|3.7421
17:59:18|3.7439
17:59:18|3.7425
17:59:20|3.7422
17:59:21|3.7422
17:59:22|3.7422
17:59:23|3.7422
17:59:24|3.7422
17:59:25|3.7422
17:59:27|3.7433
17:59:27|3.7433
17:59:29|3.744
17:59:29|3.744
17:59:31|3.744
17:59:32|3.744
17:59:33|3.744
17:59:34|3.7425
17:59:35|3.7425
17:59:36|3.7422
17:59:37|3.7422
17:59:38|3.7422
17:59:39|3.7422
17:59:40|3.7471
17:59:41|3.7483
17:59:42|3.7486
17:59:43|3.7486
17:59:44|3.7486
17:59:45|3.7486
17:59:46|3.7486
17:59:47|3.7505
17:59:48|3.7523
17:59:50|3.7523
17:59:50|3.7523
17:59:51|3.7523
17:59:52|3.7523
17:59:53|3.7523
17:59:54|3.7523
17:59:55|3.7523
17:59:56|3.7523
17:59:58|3.7537
17:59:58|3.7537
18:00:00|3.7571
18:00:02|3.7589
18:00:02|3.7617
18:00:03|3.7617
18:00:04|3.7626
18:00:05|3.7641
18:00:07|3.7653
18:00:08|3.7653
18:00:09|3.7677
18:00:10|3.7677
18:00:11|3.765
18:00:12|3.765
18:00:13|3.765
18:00:14|3.765
18:00:15|3.7678
18:00:16|3.7678
18:00:16|3.7678
18:00:19|3.7688
18:00:20|3.7695
18:00:21|3.7695
18:00:22|3.7695
18:00:24|3.7733
18:00:24|3.7733
18:00:25|3.7736
18:00:26|3.7758
18:00:28|3.7758
18:00:29|3.7758
18:00:31|3.7755
18:00:31|3.7755
18:00:32|3.7761
18:00:33|3.7768
18:00:34|3.7768
18:00:35|3.7768
18:00:36|3.7777
18:00:37|3.7777
18:00:38|3.7776
18:00:39|3.7776
18:00:40|3.7777
18:00:41|3.7759
18:00:42|3.7776
18:00:43|3.7776
18:00:44|3.7777
18:00:45|3.7777
18:00:46|3.7777
18:00:47|3.778
18:00:48|3.7792
18:00:49|3.7792
18:00:50|3.7758
18:00:51|3.7758
18:00:52|3.7781
18:00:53|3.778
18:00:54|3.7788
18:00:55|3.7788
18:00:56|3.7787
18:00:57|3.7787
18:00:59|3.7787
18:01:00|3.7776
18:01:00|3.7804
18:01:02|3.7804
18:01:03|3.7804
18:01:04|3.7804
18:01:06|3.7804
18:01:07|3.7803
18:01:08|3.7803
18:01:09|3.7805
18:01:10|3.7805
18:01:11|3.7805
18:01:12|3.7805
18:01:13|3.7805
18:01:13|3.7814
18:01:15|3.7814
18:01:15|3.7838
18:01:18|3.7845
18:01:18|3.7858
18:01:20|3.7879
18:01:22|3.7879
18:01:22|3.7879
18:01:23|3.7879
18:01:24|3.79
18:01:25|3.7899
18:01:26|3.7899
18:01:27|3.785
18:01:28|3.7849
18:01:29|3.7873
18:01:30|3.7873
18:01:31|3.7873
18:01:32|3.7872
18:01:33|3.7872
18:01:35|3.7872
18:01:36|3.7872
18:01:37|3.7872
18:01:38|3.7819
18:01:39|3.7819
18:01:39|3.7819
18:01:40|3.7819
18:01:42|3.7852
18:01:43|3.7852
18:01:44|3.7852
18:01:45|3.7852
18:01:46|3.7852
18:01:47|3.7853
18:01:47|3.7853
18:01:49|3.7853
18:01:50|3.7822
18:01:51|3.7822
18:01:52|3.7822
18:01:53|3.7822
18:01:54|3.7822
18:01:55|3.7816
18:01:56|3.7816
18:01:57|3.7816
18:01:58|3.7759
18:01:59|3.7759
18:02:00|3.7759
18:02:01|3.7721
18:02:02|3.7767
18:02:03|3.772
18:02:04|3.772
18:02:06|3.772
18:02:08|3.772
18:02:08|3.772
18:02:10|3.772
18:02:11|3.772
18:02:12|3.772
18:02:12|3.7769
18:02:14|3.7737
18:02:15|3.7737
18:02:16|3.7734
18:02:16|3.7734
18:02:18|3.7775
18:02:19|3.7755
18:02:20|3.7738
18:02:22|3.7758
18:02:23|3.7758
18:02:24|3.7758
18:02:26|3.7732
18:02:26|3.7738
18:02:27|3.7748
18:02:28|3.7756
18:02:30|3.7756
18:02:32|3.7722
18:02:32|3.7722
18:02:34|3.7722
18:02:34|3.7754
18:02:36|3.7754
18:02:37|3.7754
18:02:39|3.7754
18:02:40|3.7754
18:02:41|3.7754
18:02:42|3.7754
18:02:43|3.7756
18:02:44|3.7756
18:02:44|3.7721
18:02:45|3.7715
18:02:47|3.7718
18:02:48|3.7752
18:02:49|3.7709
18:02:50|3.7709
18:02:50|3.7709
18:02:53|3.7709
18:02:53|3.7709
18:02:54|3.7701
18:02:56|3.7701
18:02:57|3.7701
18:02:58|3.7701
18:02:59|3.7701
18:03:00|3.7701
18:03:01|3.7701
18:03:02|3.7701
18:03:03|3.7701
18:03:04|3.7701
18:03:05|3.7709
18:03:06|3.7709
18:03:08|3.7765
18:03:09|3.7765
18:03:09|3.7765
18:03:10|3.7765
18:03:11|3.7721
18:03:13|3.7742
18:03:14|3.7742
18:03:15|3.7742
18:03:16|3.7742
18:03:17|3.7742
18:03:18|3.7718
18:03:19|3.7718
18:03:20|3.7748
18:03:22|3.7748
18:03:22|3.7715
18:03:24|3.7715
18:03:25|3.7715
18:03:26|3.7715
18:03:27|3.7715
18:03:29|3.7715
18:03:29|3.7715
18:03:31|3.7715
18:03:32|3.7715
18:03:33|3.771
18:03:35|3.7746
18:03:36|3.7746
18:03:36|3.7746
18:03:38|3.7746
18:03:39|3.7755
18:03:40|3.7755
18:03:41|3.7755
18:03:42|3.7755
18:03:43|3.7755
18:03:43|3.7755
18:03:44|3.776
18:03:45|3.7772
18:03:46|3.7772
18:03:47|3.7772
18:03:48|3.7772
18:03:49|3.773
18:03:51|3.773
18:03:52|3.773
18:03:53|3.773
18:03:53|3.773
18:03:55|3.773
18:03:56|3.773
18:03:56|3.7717
18:03:57|3.7717
18:03:59|3.7717
18:03:59|3.771
18:04:01|3.771
18:04:02|3.771
18:04:02|3.771
18:04:03|3.7717
18:04:05|3.7665
18:04:06|3.7665
18:04:07|3.7665
18:04:07|3.7701
18:04:09|3.7662
18:04:10|3.7662
18:04:11|3.7648
18:04:12|3.767
18:04:13|3.767
18:04:14|3.767
18:04:15|3.7677
18:04:16|3.7652
18:04:17|3.7644
18:04:18|3.7625
18:04:19|3.7618
18:04:20|3.7618
18:04:21|3.7618
18:04:23|3.7615
18:04:23|3.7576
18:04:25|3.7553
18:04:26|3.7556
18:04:28|3.7419
18:04:29|3.7498
18:04:30|3.751
18:04:30|3.7484
18:04:31|3.7529
18:04:32|3.7529
18:04:33|3.7539
18:04:34|3.7539
18:04:36|3.7539
18:04:36|3.7539
18:04:37|3.7539
18:04:39|3.751
18:04:40|3.751
18:04:41|3.7528
18:04:43|3.7528
18:04:43|3.7528
18:04:45|3.7528
18:04:46|3.7528
18:04:48|3.7553
18:04:48|3.7602
18:04:49|3.7585
18:04:50|3.759
18:04:51|3.759
18:04:53|3.759
18:04:53|3.759
18:04:54|3.7567
18:04:55|3.7567
18:04:56|3.7567
18:04:57|3.7542
18:04:58|3.7486
18:05:00|3.7486
18:05:00|3.7498
18:05:01|3.7498
18:05:02|3.7498
18:05:04|3.7565
18:05:05|3.7541
18:05:07|3.7554
18:05:07|3.7554
18:05:08|3.7521
18:05:10|3.7521
18:05:11|3.7521
18:05:12|3.7521
18:05:13|3.7521
18:05:14|3.7521
18:05:15|3.7521
18:05:16|3.7521
18:05:17|3.7554
18:05:19|3.753
18:05:19|3.753
18:05:20|3.753
18:05:21|3.753
18:05:23|3.753
18:05:24|3.753
18:05:25|3.753
18:05:26|3.753
18:05:28|3.7585
18:05:30|3.7585
18:05:31|3.7543
18:05:31|3.7543
18:05:33|3.7575
18:05:33|3.7575
18:05:36|3.7575
18:05:36|3.7528
18:05:37|3.7528
18:05:38|3.7548
18:05:40|3.7548
18:05:41|3.7548
18:05:42|3.7548
18:05:43|3.7548
18:05:44|3.7548
18:05:45|3.7548
18:05:46|3.7548
18:05:48|3.7548
18:05:49|3.7548
18:05:49|3.7548
18:05:51|3.7548
18:05:52|3.7548
18:05:53|3.7548
18:05:54|3.7548
18:05:55|3.7544
18:05:56|3.7544
18:05:57|3.7544
18:05:57|3.75
18:05:59|3.75
18:05:59|3.75
18:06:01|3.7534
18:06:02|3.7533
18:06:03|3.7493
18:06:04|3.7493
18:06:05|3.7493
18:06:06|3.7472
18:06:07|3.7446
18:06:09|3.7423
18:06:10|3.7423
18:06:11|3.7423
18:06:12|3.7423
18:06:13|3.7423
18:06:14|3.7427
18:06:15|3.7427
18:06:16|3.7427
18:06:17|3.7427
18:06:18|3.7427
18:06:19|3.7465
18:06:20|3.7465
18:06:22|3.7465
18:06:24|3.7465
18:06:25|3.7438
18:06:25|3.7438
18:06:27|3.7438
18:06:29|3.7474
18:06:29|3.7474
18:06:30|3.7477
18:06:32|3.7452
18:06:33|3.7452
18:06:34|3.7452
18:06:35|3.7452
18:06:35|3.7452
18:06:37|3.7452
18:06:38|3.7452
18:06:39|3.7452
18:06:39|3.7452
18:06:42|3.7452
18:06:42|3.7452
18:06:43|3.7452
18:06:44|3.7435
18:06:45|3.7439
18:06:46|3.7427
18:06:47|3.7417
18:06:49|3.7417
18:06:50|3.7417
18:06:51|3.7417
18:06:52|3.744
18:06:52|3.7417
18:06:55|3.7417
18:06:56|3.7417
18:06:57|3.741
18:06:57|3.741
18:06:58|3.741
18:07:00|3.741
18:07:00|3.741
18:07:02|3.741
18:07:03|3.741
18:07:04|3.7401
18:07:05|3.7401
18:07:06|3.7401
18:07:07|3.7401
18:07:09|3.74
18:07:09|3.74
18:07:10|3.7444
18:07:11|3.7405
18:07:12|3.7405
18:07:13|3.744
18:07:14|3.744
18:07:15|3.744
18:07:16|3.744
18:07:17|3.744
18:07:18|3.744
18:07:19|3.744
18:07:20|3.7434
18:07:21|3.7434
18:07:22|3.7434
18:07:23|3.7434
18:07:25|3.7434
18:07:26|3.7433
18:07:28|3.7433
18:07:29|3.7454
18:07:30|3.7454
18:07:32|3.7434
18:07:33|3.7434
18:07:34|3.7434
18:07:34|3.7434
18:07:35|3.7417
18:07:37|3.7407
18:07:38|3.7407
18:07:38|3.7407
18:07:40|3.7407
18:07:42|3.7413
18:07:43|3.7413
18:07:44|3.74
18:07:46|3.7403
18:07:46|3.7403
18:07:47|3.7403
18:07:48|3.7403
18:07:49|3.7403
18:07:50|3.7403
18:07:51|3.7403
18:07:52|3.7403
18:07:53|3.7403
18:07:54|3.7403
18:07:55|3.7403
18:07:56|3.7394
18:07:57|3.7394
18:07:58|3.7394
18:07:59|3.7394
18:08:00|3.7394
18:08:02|3.7394
18:08:02|3.7394
18:08:04|3.7394
18:08:05|3.7394
18:08:06|3.7376
18:08:07|3.7367
18:08:08|3.7367
18:08:09|3.7367
18:08:10|3.7367
18:08:11|3.7367
18:08:12|3.736
18:08:13|3.7363
18:08:14|3.7427
18:08:16|3.7427
18:08:16|3.7427
18:08:17|3.7427
18:08:18|3.7427
18:08:19|3.7427
18:08:20|3.7427
18:08:21|3.7427
18:08:22|3.7427
18:08:23|3.7427
18:08:24|3.7427
18:08:26|3.7427
18:08:28|3.7427
18:08:29|3.7427
18:08:30|3.7391
18:08:30|3.7391
18:08:31|3.7391
18:08:34|3.7388
18:08:34|3.7388
18:08:35|3.7388
18:08:36|3.7301
18:08:37|3.7301
18:08:38|3.7301
18:08:39|3.7267
18:08:40|3.7255
18:08:41|3.7254
18:08:42|3.7247
18:08:44|3.718
18:08:45|3.714
18:08:46|3.7186
18:08:47|3.7186
18:08:48|3.7238
18:08:48|3.7325
18:08:49|3.7383
18:08:51|3.7409
18:08:52|3.7342
18:08:53|3.7421
18:08:54|3.7396
18:08:54|3.742
18:08:55|3.7426
18:08:56|3.7405
18:08:58|3.7348
18:08:59|3.7348
18:09:00|3.7374
18:09:01|3.738
18:09:01|3.738
18:09:03|3.7321
18:09:03|3.7321
18:09:05|3.7281
18:09:06|3.7282
18:09:07|3.7288
18:09:08|3.7271
18:09:09|3.7271
18:09:10|3.7263
18:09:11|3.7263
18:09:12|3.7288
18:09:13|3.7291
18:09:14|3.7291
18:09:15|3.7291
18:09:16|3.726
18:09:17|3.7249
18:09:18|3.7245
18:09:19|3.7245
18:09:20|3.724
18:09:21|3.724
18:09:22|3.724
18:09:23|3.7227
18:09:24|3.7227
18:09:25|3.7227
18:09:26|3.7231
18:09:28|3.7231
18:09:28|3.7246
18:09:29|3.7246
18:09:31|3.7246
18:09:31|3.7246
18:09:33|3.7262
18:09:34|3.7262
18:09:35|3.7253
18:09:36|3.7253
18:09:37|3.7253
18:09:39|3.7259
18:09:40|3.7259
18:09:41|3.7259
18:09:42|3.7254
18:09:43|3.7209
18:09:43|3.7208
18:09:45|3.7208
18:09:46|3.7208
18:09:47|3.7208
18:09:48|3.7208
18:09:48|3.7208
18:09:49|3.7208
18:09:50|3.7236
18:09:51|3.7236
18:09:53|3.7236
18:09:54|3.7236
18:09:56|3.7236
18:09:57|3.7236
18:09:58|3.7236
18:09:58|3.7236
18:10:00|3.7235
18:10:01|3.7218
18:10:02|3.7218
18:10:02|3.7218
18:10:03|3.728
18:10:05|3.732
18:10:05|3.7327
18:10:07|3.734
18:10:07|3.734
18:10:08|3.734
18:10:09|3.734
18:10:11|3.7314
18:10:11|3.7304
18:10:12|3.7304
18:10:14|3.7304
18:10:15|3.731
18:10:16|3.7377
18:10:17|3.7377
18:10:18|3.7377
18:10:19|3.7395
18:10:21|3.7395
18:10:22|3.7366
18:10:22|3.7366
18:10:23|3.7366
18:10:24|3.7398
18:10:26|3.74
18:10:27|3.7413
18:10:28|3.7384
18:10:30|3.7384
18:10:31|3.7384
18:10:32|3.7384
18:10:33|3.7384
18:10:35|3.7384
18:10:36|3.7362
18:10:37|3.7362
18:10:39|3.7416
18:10:40|3.7416
18:10:41|3.7416
18:10:42|3.7431
18:10:43|3.7431
18:10:44|3.7431
18:10:46|3.744
18:10:46|3.744
18:10:47|3.744
18:10:48|3.744
18:10:49|3.744
18:10:51|3.744
18:10:51|3.744
18:10:52|3.744
18:10:54|3.744
18:10:55|3.7431
18:10:56|3.7392
18:10:57|3.738
18:10:58|3.738
18:10:59|3.7375
18:10:59|3.7375
18:11:00|3.7408
18:11:02|3.7408
18:11:03|3.7408
18:11:04|3.7408
18:11:04|3.7408
18:11:06|3.7408
18:11:07|3.7408
18:11:07|3.7463
18:11:09|3.7463
18:11:09|3.7463
18:11:10|3.7463
18:11:11|3.7463
18:11:12|3.7475
18:11:13|3.7477
18:11:15|3.7477
18:11:15|3.7477
18:11:17|3.7477
18:11:17|3.7477
18:11:19|3.7477
18:11:19|3.7418
18:11:20|3.7418
18:11:22|3.7418
18:11:22|3.7418
18:11:23|3.7418
18:11:25|3.7418
18:11:25|3.7394
18:11:26|3.7367
18:11:27|3.7367
18:11:29|3.7367
18:11:30|3.7367
18:11:32|3.7367
18:11:33|3.7367
18:11:34|3.7367
18:11:35|3.7367
18:11:36|3.7367
18:11:37|3.7367
18:11:38|3.7367
18:11:39|3.7367
18:11:40|3.7367
18:11:41|3.7367
18:11:42|3.7367
18:11:43|3.7367
18:11:44|3.7367
18:11:45|3.7367
18:11:46|3.7367
18:11:47|3.7367
18:11:48|3.7367
18:11:49|3.7367
18:11:50|3.7367
18:11:51|3.7367
18:11:52|3.7367
18:11:53|3.7367
18:11:54|3.7357
18:11:55|3.7357
18:11:56|3.7357
18:11:57|3.7357
18:11:58|3.7357
18:11:59|3.7357
18:12:00|3.7357
18:12:01|3.7383
18:12:02|3.7383
18:12:04|3.7401
18:12:04|3.7401
18:12:06|3.7401
18:12:07|3.7401
18:12:09|3.7401
18:12:09|3.7401
18:12:10|3.7401
18:12:12|3.7401
18:12:12|3.737
18:12:14|3.737
18:12:15|3.737
18:12:16|3.737
18:12:16|3.737
18:12:18|3.737
18:12:19|3.7406
18:12:20|3.7406
18:12:21|3.7406
18:12:22|3.7406
18:12:22|3.7406
18:12:23|3.7406
18:12:25|3.7406
18:12:25|3.7406
18:12:26|3.7406
18:12:27|3.7406
18:12:29|3.7359
18:12:29|3.7359
18:12:30|3.7359
18:12:31|3.7376
18:12:33|3.7376
18:12:35|3.7376
18:12:36|3.7376
18:12:37|3.7407
18:12:38|3.7407
18:12:39|3.7407
18:12:40|3.738
18:12:41|3.738
18:12:41|3.74
18:12:42|3.74
18:12:43|3.74
18:12:44|3.74
18:12:46|3.74
18:12:47|3.7402
18:12:48|3.7402
18:12:48|3.7402
18:12:49|3.7425
18:12:50|3.7425
18:12:52|3.7425
18:12:53|3.7441
18:12:54|3.7441
18:12:55|3.7441
18:12:56|3.7441
18:12:57|3.7441
18:12:58|3.7441
18:12:59|3.7441
18:13:00|3.7441
18:13:01|3.7441
18:13:02|3.7382
18:13:03|3.7382
18:13:04|3.7382
18:13:05|3.7382
18:13:06|3.7382
18:13:07|3.7382
18:13:09|3.7382
18:13:10|3.7382
18:13:10|3.7382
18:13:12|3.7382
18:13:13|3.7382
18:13:13|3.7382
18:13:15|3.7382
18:13:16|3.7382
18:13:17|3.7382
18:13:18|3.7382
18:13:19|3.7382
18:13:20|3.7382
18:13:21|3.7382
18:13:22|3.7382
18:13:23|3.7382
18:13:24|3.7405
18:13:25|3.7405
18:13:26|3.7405
18:13:27|3.7405
18:13:28|3.741
18:13:29|3.741
18:13:30|3.741
18:13:32|3.741
18:13:32|3.741
18:13:33|3.741
18:13:35|3.7434
18:13:36|3.7434
18:13:37|3.7434
18:13:38|3.7434
18:13:40|3.7434
18:13:40|3.7434
18:13:42|3.7434
18:13:44|3.7434
18:13:45|3.7438
18:13:45|3.7438
18:13:47|3.7438
18:13:47|3.7438
18:13:49|3.744
18:13:49|3.744
18:13:50|3.744
18:13:51|3.744
18:13:52|3.744
18:13:53|3.744
18:13:54|3.744
18:13:55|3.744
18:13:56|3.744
18:13:57|3.744
18:13:59|3.744
18:13:59|3.744
18:14:00|3.744
18:14:01|3.7381
18:14:02|3.7422
18:14:04|3.7422
18:14:04|3.7422
18:14:05|3.7422
18:14:07|3.7422
18:14:08|3.7422
18:14:10|3.7462
18:14:10|3.7462
18:14:11|3.7462
18:14:13|3.7462
18:14:14|3.7462
18:14:14|3.7462
18:14:15|3.7462
18:14:17|3.7462
18:14:17|3.7462
18:14:19|3.7462
18:14:20|3.7462
18:14:21|3.7462
18:14:21|3.7462
18:14:23|3.7462
18:14:24|3.7482
18:14:25|3.7482
18:14:26|3.7492
18:14:27|3.7492
18:14:28|3.7492
18:14:29|3.7492
18:14:30|3.7517
18:14:31|3.7517
18:14:32|3.7517
18:14:33|3.7488
18:14:34|3.7488
18:14:35|3.7487
18:14:36|3.7487
18:14:37|3.7487
18:14:38|3.7487
18:14:40|3.7435
18:14:40|3.7435
18:14:41|3.7435
18:14:42|3.7435
18:14:44|3.7435
18:14:45|3.7435
18:14:46|3.7406
18:14:47|3.742
18:14:48|3.742
18:14:49|3.742
18:14:50|3.7409
18:14:51|3.7386
18:14:52|3.7386
18:14:53|3.7386
18:14:54|3.7386
18:14:56|3.7386
18:14:56|3.7386
18:14:57|3.7386
18:14:58|3.7386
18:14:59|3.7386
18:15:01|3.7386
18:15:02|3.7411
18:15:03|3.7411
18:15:04|3.7411
18:15:05|3.7409
18:15:06|3.7367
18:15:07|3.7367
18:15:09|3.7367
18:15:09|3.7367
18:15:11|3.7367
18:15:12|3.7367
18:15:13|3.7367
18:15:14|3.7367
18:15:16|3.7367
18:15:17|3.7437
18:15:18|3.7411
18:15:19|3.7444
18:15:20|3.7444
18:15:21|3.7401
18:15:22|3.7401
18:15:23|3.7401
18:15:24|3.7401
18:15:25|3.7401
18:15:26|3.7401
18:15:27|3.7401
18:15:28|3.7401
18:15:29|3.7401
18:15:30|3.7401
18:15:31|3.74
18:15:32|3.74
18:15:33|3.7376
18:15:34|3.7376
18:15:35|3.7376
18:15:36|3.7376
18:15:37|3.7376
18:15:38|3.7376
18:15:39|3.7376
18:15:40|3.7376
18:15:42|3.7376
18:15:42|3.7361
18:15:43|3.7341
18:15:44|3.7341
18:15:46|3.7333
18:15:47|3.7333
18:15:48|3.7333
18:15:49|3.7321
18:15:50|3.7321
18:15:51|3.7321
18:15:52|3.7321
18:15:53|3.7321
18:15:54|3.7321
18:15:56|3.731
18:15:56|3.731
18:15:57|3.7291
18:15:58|3.7291
18:15:59|3.7265
18:16:01|3.726
18:16:02|3.725
18:16:03|3.7244
18:16:04|3.7241
18:16:05|3.7241
18:16:07|3.7241
18:16:07|3.7223
18:16:09|3.72
18:16:10|3.72
18:16:11|3.7194
18:16:12|3.7194
18:16:13|3.7191
18:16:14|3.7175
18:16:15|3.7162
18:16:15|3.7134
18:16:17|3.7134
18:16:18|3.7125
18:16:19|3.7125
18:16:20|3.7087
18:16:20|3.7087
18:16:22|3.7119
18:16:22|3.7132
18:16:23|3.713
18:16:24|3.713
18:16:26|3.713
18:16:26|3.713
18:16:28|3.713
18:16:29|3.713
18:16:30|3.706
18:16:31|3.7052
18:16:32|3.7052
18:16:33|3.7031
18:16:35|3.6991
18:16:36|3.6991
18:16:37|3.6991
18:16:38|3.6947
18:16:40|3.6934
18:16:40|3.6971
18:16:41|3.6986
18:16:42|3.7032
18:16:43|3.7032
18:16:44|3.7032
18:16:45|3.7032
18:16:47|3.7032
18:16:47|3.7041
18:16:48|3.7052
18:16:49|3.7059
18:16:50|3.7059
18:16:51|3.7059
18:16:52|3.7059
18:16:53|3.7059
18:16:55|3.7062
18:16:57|3.7088
18:16:58|3.7088
18:16:58|3.7088
18:16:59|3.7059
18:17:00|3.7059
18:17:02|3.7059
18:17:03|3.7031
18:17:04|3.7031
18:17:04|3.7031
18:17:07|3.7055
18:17:07|3.7055
18:17:09|3.7016
18:17:11|3.7016
18:17:12|3.7016
18:17:13|3.7016
18:17:15|3.7029
18:17:15|3.7001
18:17:16|3.7
18:17:17|3.7005
18:17:18|3.7039
18:17:19|3.6993
18:17:20|3.6996
18:17:21|3.699
18:17:22|3.6949
18:17:23|3.6949
18:17:24|3.6949
18:17:25|3.6949
18:17:26|3.6949
18:17:27|3.694
18:17:28|3.694
18:17:29|3.6934
18:17:31|3.6934
18:17:32|3.6927
18:17:32|3.6949
18:17:33|3.6949
18:17:34|3.6949
18:17:37|3.6949
18:17:37|3.6953
18:17:39|3.6953
18:17:39|3.6953
18:17:40|3.6934
18:17:42|3.6934
18:17:43|3.6953
18:17:43|3.6964
18:17:44|3.6964
18:17:45|3.6959
18:17:47|3.6959
18:17:48|3.6968
18:17:49|3.6998
18:17:51|3.6948
18:17:51|3.6948
18:17:52|3.6873
18:17:53|3.6873
18:17:54|3.6836
18:17:56|3.685
18:17:56|3.6872
18:17:58|3.6903
18:17:58|3.6903
18:17:59|3.6931
18:18:00|3.6931
18:18:02|3.6957
18:18:02|3.6957
18:18:05|3.6982
18:18:05|3.6982
18:18:07|3.6966
18:18:09|3.6966
18:18:09|3.6966
18:18:10|3.6966
18:18:11|3.6982
18:18:12|3.6901
18:18:14|3.6901
18:18:15|3.6913
18:18:16|3.6914
18:18:17|3.6926
18:18:18|3.6926
18:18:19|3.6926
18:18:20|3.6926
18:18:21|3.6926
18:18:22|3.6973
18:18:23|3.6969
18:18:24|3.6969
18:18:24|3.689
18:18:26|3.689
18:18:26|3.6891
18:18:28|3.6891
18:18:29|3.6891
18:18:31|3.6891
18:18:31|3.6891
18:18:32|3.6891
18:18:33|3.6917
18:18:34|3.6917
18:18:36|3.6887
18:18:36|3.6863
18:18:37|3.6863
18:18:39|3.6863
18:18:41|3.6863
18:18:41|3.6863
18:18:43|3.6876
18:18:44|3.6876
18:18:45|3.6876
18:18:45|3.6876
18:18:48|3.6876
18:18:48|3.6876
18:18:49|3.6876
18:18:50|3.6876
18:18:51|3.6826
18:18:53|3.6872
18:18:53|3.6877
18:18:55|3.6877
18:18:55|3.6884
18:18:57|3.6884
18:18:57|3.6884
18:18:59|3.6884
18:19:00|3.6884
18:19:01|3.6843
18:19:02|3.6843
18:19:03|3.6843
18:19:05|3.691
18:19:05|3.6918
18:19:06|3.6918
18:19:07|3.686
18:19:08|3.686
18:19:10|3.6911
18:19:11|3.6911
18:19:12|3.6911
18:19:13|3.6878
18:19:14|3.6918
18:19:15|3.6918
18:19:16|3.6918
18:19:16|3.6918
18:19:18|3.6918
18:19:19|3.6918
18:19:21|3.6918
18:19:21|3.6918
18:19:23|3.6918
18:19:24|3.6915
18:19:25|3.6917
18:19:26|3.6917
18:19:28|3.6915
18:19:28|3.6912
18:19:29|3.6912
18:19:30|3.6916
18:19:31|3.6918
18:19:32|3.6915
18:19:33|3.6918
18:19:34|3.6918
18:19:35|3.6918
18:19:37|3.6918
18:19:37|3.6918
18:19:39|3.6918
18:19:39|3.6918
18:19:40|3.6918
18:19:43|3.6918
18:19:43|3.6918
18:19:44|3.6918
18:19:45|3.6918
18:19:46|3.6918
18:19:47|3.6918
18:19:48|3.6918
18:19:49|3.6918
18:19:50|3.6918
18:19:51|3.6918
18:19:52|3.6918
18:19:53|3.6918
18:19:54|3.6918
18:19:55|3.6918
18:19:57|3.6918
18:19:58|3.6918
18:19:59|3.6918
18:19:59|3.6918
18:20:01|3.6913
18:20:03|3.69
18:20:03|3.6916
18:20:04|3.6916
18:20:05|3.6914
18:20:06|3.6918
18:20:07|3.6918
18:20:08|3.6918
18:20:10|3.69
18:20:11|3.69
18:20:12|3.69
18:20:13|3.69
18:20:14|3.69
18:20:14|3.69
18:20:16|3.69
18:20:17|3.69
18:20:18|3.69
18:20:19|3.69
18:20:20|3.69
18:20:21|3.69
18:20:22|3.69
18:20:23|3.69
18:20:24|3.69
18:20:26|3.69
18:20:27|3.69
18:20:28|3.6918
18:20:28|3.6918
18:20:29|3.69
18:20:31|3.69
18:20:31|3.6917
18:20:33|3.6917
18:20:33|3.6917
18:20:35|3.6917
18:20:35|3.6917
18:20:37|3.6917
18:20:37|3.6917
18:20:38|3.6901
18:20:40|3.6918
18:20:42|3.6918
18:20:43|3.6987
18:20:44|3.697
18:20:45|3.7002
18:20:46|3.7002
18:20:47|3.6992
18:20:49|3.6977
18:20:50|3.6977
18:20:51|3.6977
18:20:51|3.6977
18:20:53|3.6977
18:20:55|3.6977
18:20:55|3.6977
18:20:56|3.7017
18:20:57|3.7017
18:20:59|3.7017
18:20:59|3.7017
18:21:01|3.7041
18:21:01|3.7041
18:21:03|3.7056
18:21:04|3.7056
18:21:05|3.7087
18:21:06|3.7087
18:21:08|3.71
18:21:08|3.7112
18:21:09|3.7112
18:21:10|3.7112
18:21:11|3.7112
18:21:12|3.7112
18:21:13|3.7112
18:21:14|3.7112
18:21:16|3.7123
18:21:17|3.7123
18:21:17|3.7123
18:21:19|3.7126
18:21:20|3.7134
18:21:21|3.714
18:21:22|3.714
18:21:23|3.714
18:21:24|3.714
18:21:25|3.714
18:21:26|3.714
18:21:27|3.714
18:21:28|3.714
18:21:29|3.714
18:21:30|3.714
18:21:31|3.714
18:21:32|3.714
18:21:33|3.714
18:21:34|3.714
18:21:35|3.714
18:21:36|3.7098
18:21:37|3.7098
18:21:38|3.7096
18:21:39|3.7096
18:21:40|3.711
18:21:42|3.711
18:21:42|3.711
18:21:44|3.711
18:21:45|3.711
18:21:46|3.7105
18:21:47|3.7017
18:21:48|3.7017
18:21:49|3.7097
18:21:51|3.7005
18:21:52|3.6981
18:21:53|3.6981
18:21:54|3.6981
18:21:55|3.6981
18:21:55|3.6981
18:21:57|3.6981
18:21:58|3.6981
18:21:58|3.6981
18:22:00|3.7046
18:22:02|3.7046
18:22:02|3.7046
18:22:05|3.7046
18:22:06|3.7046
18:22:06|3.7046
18:22:08|3.7046
18:22:09|3.7046
18:22:10|3.7046
18:22:12|3.7038
18:22:12|3.7038
18:22:13|3.7038
18:22:14|3.7038
18:22:15|3.7019
18:22:17|3.7061
18:22:18|3.7061
18:22:19|3.7061
18:22:20|3.7005
18:22:21|3.7005
18:22:23|3.7005
18:22:23|3.7005
18:22:24|3.7005
18:22:25|3.7005
18:22:26|3.6995
18:22:27|3.6995
18:22:28|3.6995
18:22:29|3.6995
18:22:30|3.6995
18:22:31|3.6995
18:22:32|3.6981
18:22:33|3.6981
18:22:34|3.6981
18:22:35|3.7009
18:22:36|3.7009
18:22:37|3.7009
18:22:38|3.7009
18:22:40|3.7009
18:22:41|3.7009
18:22:43|3.7007
18:22:44|3.7007
18:22:45|3.7007
18:22:47|3.7007
18:22:47|3.7007
18:22:49|3.7007
18:22:50|3.7007
18:22:51|3.7007
18:22:52|3.7007
18:22:54|3.7007
18:22:54|3.7007
18:22:56|3.7007
18:22:57|3.7007
18:22:57|3.7007
18:22:58|3.7007
18:22:59|3.7007
18:23:00|3.7007
18:23:01|3.7007
18:23:02|3.7007
18:23:03|3.704
18:23:04|3.704
18:23:06|3.7066
18:23:08|3.7066
18:23:08|3.7066
18:23:09|3.7066
18:23:10|3.7066
18:23:11|3.7066
18:23:13|3.7066
18:23:13|3.7066
18:23:15|3.7066
18:23:17|3.7077
18:23:17|3.7077
18:23:18|3.7077
18:23:19|3.7077
18:23:20|3.7077
18:23:21|3.7077
18:23:23|3.7077
18:23:24|3.7077
18:23:25|3.7077
18:23:26|3.7077
18:23:27|3.7077
18:23:28|3.7021
18:23:28|3.7021
18:23:30|3.7021
18:23:31|3.7021
18:23:32|3.7021
18:23:33|3.706
18:23:34|3.706
18:23:35|3.706
18:23:37|3.7021
18:23:37|3.7019
18:23:38|3.7019
18:23:39|3.7019
18:23:41|3.7015
18:23:41|3.7015
18:23:43|3.7015
18:23:44|3.7015
18:23:44|3.7015
18:23:45|3.7015
18:23:47|3.7015
18:23:48|3.7018
18:23:50|3.7018
18:23:50|3.7018
18:23:51|3.7018
18:23:52|3.7018
18:23:53|3.7018
18:23:54|3.7018
18:23:55|3.7018
18:23:56|3.7018
18:23:57|3.7018
18:23:58|3.7009
18:23:59|3.7009
18:24:00|3.7009
18:24:02|3.7009
18:24:02|3.699
18:24:04|3.6983
18:24:06|3.6975
18:24:07|3.6975
18:24:09|3.6975
18:24:10|3.6975
18:24:11|3.6975
18:24:12|3.6975
18:24:13|3.6975
18:24:14|3.6975
18:24:15|3.6975
18:24:16|3.6975
18:24:17|3.6975
18:24:18|3.6975
18:24:19|3.6975
18:24:20|3.6975
18:24:22|3.6967
18:24:22|3.6967
18:24:23|3.6967
18:24:26|3.6958
18:24:27|3.6958
18:24:27|3.6958
18:24:29|3.6958
18:24:29|3.6975
18:24:31|3.6975
18:24:31|3.6975
18:24:32|3.6975
18:24:34|3.693
18:24:34|3.693
18:24:36|3.692
18:24:37|3.6911
18:24:38|3.6892
18:24:38|3.6892
18:24:39|3.6892
18:24:41|3.687
18:24:42|3.687
18:24:44|3.687
18:24:44|3.6852
18:24:45|3.6852
18:24:47|3.6852
18:24:48|3.6852
18:24:49|3.6888
18:24:50|3.6888
18:24:50|3.6888
18:24:52|3.6903
18:24:53|3.6906
18:24:53|3.6906
18:24:54|3.6906
18:24:56|3.6906
18:24:56|3.6906
18:24:58|3.6906
18:24:59|3.6906
18:24:59|3.6917
18:25:01|3.6917
18:25:02|3.6917
18:25:03|3.6854
18:25:03|3.6825
18:25:05|3.682
18:25:07|3.6819
18:25:07|3.6825
18:25:08|3.6817
18:25:09|3.6814
18:25:10|3.6814
18:25:12|3.6814
18:25:13|3.67
18:25:14|3.67
18:25:15|3.6788
18:25:16|3.6753
18:25:16|3.6753
18:25:18|3.6739
18:25:20|3.6739
18:25:20|3.6743
18:25:21|3.674
18:25:22|3.6722
18:25:23|3.6722
18:25:24|3.6722
18:25:25|3.67
18:25:26|3.6715
18:25:27|3.6686
18:25:28|3.6638
18:25:29|3.6638
18:25:30|3.6638
18:25:31|3.6638
18:25:32|3.6638
18:25:33|3.666
18:25:34|3.6637
18:25:35|3.6638
18:25:36|3.6638
18:25:37|3.6638
18:25:38|3.6655
18:25:39|3.6655
18:25:40|3.6655
18:25:41|3.6655
18:25:42|3.6655
18:25:43|3.6655
18:25:45|3.6655
18:25:45|3.6671
18:25:47|3.6671
18:25:49|3.6671
18:25:49|3.6671
18:25:50|3.6671
18:25:51|3.6671
18:25:52|3.6635
18:25:53|3.6635
18:25:55|3.6635
18:25:56|3.6705
18:25:57|3.6722
18:25:57|3.6742
18:25:58|3.678
18:25:59|3.6745
18:26:01|3.6745
18:26:03|3.6745
18:26:03|3.6745
18:26:05|3.6806
18:26:06|3.6848
18:26:07|3.676
18:26:08|3.676
18:26:09|3.669
18:26:11|3.669
18:26:12|3.669
18:26:14|3.669
18:26:14|3.669
18:26:15|3.6707
18:26:16|3.6689
18:26:17|3.6689
18:26:18|3.6689
18:26:20|3.6689
18:26:20|3.6728
18:26:21|3.6728
18:26:22|3.6728
18:26:24|3.6728
18:26:25|3.6728
18:26:26|3.6728
18:26:27|3.6728
18:26:28|3.6698
18:26:29|3.6699
18:26:30|3.6699
18:26:31|3.6688
18:26:32|3.6681
18:26:33|3.6681
18:26:34|3.6681
18:26:35|3.6688
18:26:36|3.6688
18:26:37|3.6695
18:26:38|3.6695
18:26:39|3.6695
18:26:40|3.6695
18:26:41|3.6723
18:26:42|3.6723
18:26:43|3.6723
18:26:44|3.6723
18:26:45|3.6723
18:26:46|3.6744
18:26:48|3.6744
18:26:48|3.6744
18:26:49|3.6744
18:26:51|3.6744
18:26:52|3.6744
18:26:53|3.6744
18:26:54|3.6744
18:26:55|3.6744
18:26:56|3.6744
18:26:57|3.6744
18:26:58|3.6744
18:26:59|3.6744
18:27:00|3.6744
18:27:02|3.6744
18:27:03|3.6738
18:27:04|3.6754
18:27:06|3.6754
18:27:07|3.6704
18:27:08|3.6704
18:27:09|3.6693
18:27:10|3.6678
18:27:11|3.6678
18:27:12|3.6678
18:27:13|3.6678
18:27:14|3.6656
18:27:16|3.6656
18:27:17|3.6656
18:27:18|3.6645
18:27:19|3.6575
18:27:20|3.6575
18:27:21|3.6575
18:27:22|3.6581
18:27:23|3.6581
18:27:24|3.656
18:27:25|3.6534
18:27:26|3.653
18:27:27|3.653
18:27:28|3.653
18:27:29|3.653
18:27:30|3.653
18:27:31|3.6514
18:27:32|3.6613
18:27:33|3.6613
18:27:34|3.6613
18:27:35|3.6528
18:27:36|3.6528
18:27:37|3.6528
18:27:38|3.6518
18:27:39|3.6518
18:27:40|3.6577
18:27:41|3.6577
18:27:42|3.6577
18:27:43|3.6577
18:27:44|3.6577
18:27:46|3.6577
18:27:47|3.6528
18:27:49|3.6528
18:27:49|3.6528
18:27:50|3.6512
18:27:51|3.6506
18:27:52|3.6501
18:27:53|3.6501
18:27:54|3.6493
18:27:55|3.6479
18:27:56|3.645
18:27:57|3.641
18:27:59|3.6401
18:28:00|3.6401
18:28:02|3.636
18:28:02|3.639
18:28:03|3.639
18:28:05|3.639
18:28:06|3.639
18:28:06|3.6404
18:28:08|3.6407
18:28:10|3.643
18:28:10|3.643
18:28:11|3.6441
18:28:12|3.6444
18:28:13|3.6385
18:28:14|3.635
18:28:15|3.635
18:28:17|3.6358
18:28:18|3.6384
18:28:19|3.6402
18:28:20|3.6392
18:28:21|3.6422
18:28:22|3.6422
18:28:23|3.6384
18:28:24|3.6419
18:28:25|3.6422
18:28:25|3.6416
18:28:27|3.6416
18:28:28|3.6416
18:28:29|3.6427
18:28:30|3.6431
18:28:31|3.6431
18:28:31|3.6536
18:28:33|3.6527
18:28:33|3.6527
18:28:35|3.6546
18:28:35|3.652
18:28:36|3.652
18:28:38|3.6496
18:28:38|3.651
18:28:40|3.651
18:28:41|3.6489
18:28:42|3.6489
18:28:42|3.6472
18:28:44|3.6461
18:28:44|3.6461
18:28:45|3.6461
18:28:46|3.6461
18:28:48|3.6461
18:28:50|3.6475
18:28:50|3.6497
18:28:51|3.651
18:28:52|3.651
18:28:53|3.651
18:28:54|3.651
18:28:56|3.651
18:28:57|3.6517
18:28:58|3.6517
18:28:59|3.6489
18:29:00|3.6488
18:29:01|3.6452
18:29:02|3.6484
18:29:03|3.6484
18:29:04|3.6416
18:29:05|3.6416
18:29:06|3.6416
18:29:08|3.6416
18:29:10|3.6403
18:29:10|3.6323
18:29:11|3.6326
18:29:13|3.6326
18:29:14|3.6326
18:29:15|3.6339
18:29:16|3.6339
18:29:16|3.6336
18:29:18|3.6327
18:29:18|3.6327
18:29:20|3.6327
18:29:21|3.6309
18:29:23|3.6289
18:29:23|3.6289
18:29:25|3.6289
18:29:25|3.6318
18:29:27|3.6318
18:29:28|3.6318
18:29:29|3.6318
18:29:30|3.6255
18:29:31|3.6255
18:29:32|3.6255
18:29:33|3.6255
18:29:34|3.6255
18:29:35|3.6255
18:29:36|3.6255
18:29:37|3.6255
18:29:38|3.6202
18:29:39|3.6255
18:29:40|3.6255
18:29:41|3.6255
18:29:42|3.6264
18:29:43|3.6264
18:29:44|3.6264
18:29:45|3.6264
18:29:46|3.6264
18:29:48|3.6264
18:29:49|3.6264
18:29:51|3.6286
18:29:52|3.6286
18:29:52|3.6286
18:29:54|3.6286
18:29:54|3.6286
18:29:55|3.6286
18:29:56|3.6286
18:29:57|3.6286
18:29:58|3.6293
18:30:00|3.6293
18:30:00|3.6298
18:30:02|3.6298
18:30:03|3.6246
18:30:04|3.6196
18:30:05|3.6183
18:30:06|3.618
18:30:07|3.618
18:30:08|3.617
18:30:09|3.6145
18:30:10|3.611
18:30:11|3.611
18:30:13|3.6085
18:30:14|3.6103
18:30:15|3.6103
18:30:16|3.6077
18:30:17|3.607
18:30:18|3.6068
18:30:19|3.6068
18:30:20|3.605
18:30:21|3.6052
18:30:22|3.6053
18:30:23|3.6072
18:30:24|3.611
18:30:25|3.6133
18:30:27|3.6157
18:30:27|3.6157
18:30:28|3.6197
18:30:29|3.6337
18:30:30|3.6221
18:30:31|3.6291
18:30:32|3.6127
18:30:33|3.6122
18:30:34|3.6119
18:30:35|3.6033
18:30:36|3.612
18:30:37|3.6116
18:30:38|3.6034
18:30:40|3.6078
18:30:40|3.6078
18:30:41|3.6112
18:30:42|3.6001
18:30:43|3.6053
18:30:44|3.6053
18:30:45|3.6053
18:30:46|3.6053
18:30:48|3.6104
18:30:50|3.6104
18:30:51|3.6104
18:30:52|3.6106
18:30:54|3.6151
18:30:54|3.6151
18:30:55|3.6151
18:30:57|3.6071
18:30:58|3.6071
18:30:59|3.6071
18:31:01|3.6154
18:31:01|3.6154
18:31:02|3.6106
18:31:04|3.608
18:31:06|3.6055
18:31:06|3.6055
18:31:08|3.6055
18:31:10|3.6042
18:31:10|3.595
18:31:11|3.5951
18:31:12|3.5982
18:31:14|3.6018
18:31:15|3.6031
18:31:16|3.6006
18:31:17|3.6035
18:31:18|3.6046
18:31:19|3.6046
18:31:21|3.6046
18:31:21|3.6051
18:31:22|3.6133
18:31:23|3.6133
18:31:24|3.6149
18:31:25|3.6149
18:31:26|3.6155
18:31:27|3.617
18:31:28|3.617
18:31:29|3.6168
18:31:31|3.6214
18:31:31|3.6223
18:31:33|3.6244
18:31:34|3.6263
18:31:34|3.6254
18:31:36|3.6254
18:31:37|3.6345
18:31:38|3.6345
18:31:39|3.6295
18:31:40|3.6295
18:31:41|3.6295
18:31:41|3.6295
18:31:43|3.6319
18:31:44|3.6361
18:31:44|3.6443
18:31:46|3.632
18:31:47|3.6378
18:31:48|3.6378
18:31:50|3.6376
18:31:50|3.6376
18:31:52|3.6376
18:31:54|3.6374
18:31:54|3.6374
18:31:55|3.6374
18:31:57|3.6374
18:31:58|3.633
18:31:59|3.6328
18:32:00|3.6328
18:32:01|3.6382
18:32:03|3.6382
18:32:04|3.6382
18:32:05|3.6334
18:32:06|3.6334
18:32:07|3.6334
18:32:09|3.6306
18:32:10|3.6306
18:32:11|3.6362
18:32:11|3.6362
18:32:13|3.6306
18:32:13|3.6306
18:32:15|3.6306
18:32:16|3.6306
18:32:17|3.6384
18:32:18|3.6346
18:32:19|3.6389
18:32:20|3.6389
18:32:21|3.6389
18:32:22|3.632
18:32:23|3.632
18:32:24|3.6334
18:32:26|3.6261
18:32:27|3.6261
18:32:28|3.6305
18:32:28|3.6305
18:32:30|3.6286
18:32:31|3.618
18:32:32|3.6246
18:32:33|3.6257
18:32:34|3.6257
18:32:35|3.6257
18:32:36|3.6237
18:32:37|3.6271
18:32:38|3.6271
18:32:39|3.6271
18:32:40|3.6271
18:32:41|3.6271
18:32:42|3.6271
18:32:43|3.6271
18:32:45|3.6255
18:32:46|3.6255
18:32:47|3.6211
18:32:48|3.6237
18:32:49|3.6237
18:32:49|3.6237
18:32:52|3.6208
18:32:53|3.6208
18:32:54|3.6208
18:32:55|3.6208
18:32:56|3.6208
18:32:57|3.6221
18:32:58|3.62
18:33:00|3.6216
18:33:00|3.6222
18:33:02|3.6222
18:33:02|3.6205
18:33:05|3.6251
18:33:05|3.6251
18:33:06|3.6251
18:33:07|3.6251
18:33:09|3.6251
18:33:10|3.6251
18:33:11|3.6251
18:33:12|3.6251
18:33:14|3.6251
18:33:14|3.6251
18:33:15|3.6251
18:33:16|3.6252
18:33:17|3.6252
18:33:18|3.6251
18:33:19|3.6251
18:33:20|3.6251
18:33:21|3.6251
18:33:22|3.6252
18:33:23|3.6252
18:33:24|3.623
18:33:25|3.623
18:33:26|3.623
18:33:27|3.623
18:33:28|3.623
18:33:29|3.623
18:33:30|3.623
18:33:31|3.623
18:33:32|3.6233
18:33:33|3.6233
18:33:34|3.6276
18:33:35|3.6251
18:33:36|3.6251
18:33:38|3.6251
18:33:38|3.6251
18:33:40|3.6251
18:33:41|3.6255
18:33:42|3.633
18:33:43|3.6303
18:33:44|3.6303
18:33:45|3.6336
18:33:45|3.6336
18:33:47|3.6373
18:33:48|3.6349
18:33:49|3.6349
18:33:49|3.6349
18:33:51|3.6545
18:33:52|3.6404
18:33:53|3.6404
18:33:54|3.6404
18:33:56|3.6435
18:33:57|3.6435
18:33:58|3.6435
18:33:58|3.6411
18:33:59|3.6411
18:34:01|3.6405
18:34:02|3.6402
18:34:03|3.6345
18:34:05|3.6333
18:34:05|3.6337
18:34:06|3.6261
18:34:07|3.6373
18:34:09|3.6336
18:34:10|3.6371
18:34:12|3.6409
18:34:12|3.6423
18:34:13|3.6423
18:34:14|3.6342
18:34:16|3.6342
18:34:17|3.6342
18:34:18|3.6342
18:34:19|3.6342
18:34:20|3.6402
18:34:21|3.6414
18:34:22|3.6438
18:34:23|3.6397
18:34:24|3.646
18:34:25|3.646
18:34:26|3.6465
18:34:26|3.6465
18:34:27|3.638
18:34:29|3.638
18:34:30|3.638
18:34:30|3.638
18:34:31|3.638
18:34:33|3.638
18:34:33|3.638
18:34:35|3.638
18:34:35|3.638
18:34:37|3.638
18:34:38|3.638
18:34:39|3.638
18:34:39|3.6376
18:34:41|3.6376
18:34:43|3.6376
18:34:43|3.6376
18:34:44|3.6341
18:34:45|3.6341
18:34:46|3.6341
18:34:47|3.6341
18:34:48|3.6341
18:34:49|3.6341
18:34:50|3.6341
18:34:52|3.6333
18:34:52|3.6323
18:34:54|3.632
18:34:55|3.632
18:34:56|3.632
18:34:57|3.632
18:34:58|3.6358
18:34:58|3.6305
18:34:59|3.6293
18:35:00|3.6289
18:35:02|3.6289
18:35:02|3.6289
18:35:03|3.6289
18:35:05|3.6325
18:35:07|3.6354
18:35:08|3.6354
18:35:09|3.6302
18:35:10|3.6302
18:35:12|3.6354
18:35:13|3.6354
18:35:14|3.6354
18:35:15|3.6354
18:35:16|3.6354
18:35:17|3.6354
18:35:18|3.6407
18:35:19|3.6442
18:35:20|3.6442
18:35:21|3.6442
18:35:22|3.6456
18:35:23|3.6456
18:35:24|3.6456
18:35:25|3.6456
18:35:26|3.6456
18:35:27|3.6456
18:35:29|3.6479
18:35:30|3.6479
18:35:31|3.6479
18:35:32|3.6479
18:35:33|3.646
18:35:34|3.646
18:35:34|3.646
18:35:36|3.6498
18:35:37|3.6498
18:35:37|3.6498
18:35:39|3.6534
18:35:39|3.6534
18:35:41|3.6534
18:35:42|3.6534
18:35:43|3.6534
18:35:44|3.6566
18:35:45|3.6568
18:35:46|3.6568
18:35:47|3.6576
18:35:48|3.6576
18:35:48|3.6576
18:35:50|3.6576
18:35:51|3.6565
18:35:52|3.6565
18:35:53|3.6565
18:35:54|3.6565
18:35:55|3.6526
18:35:57|3.6526
18:35:58|3.6505
18:35:58|3.6505
18:36:00|3.6505
18:36:01|3.65
18:36:02|3.6459
18:36:03|3.6459
18:36:04|3.6459
18:36:05|3.6551
18:36:07|3.6549
18:36:08|3.6549
18:36:09|3.6549
18:36:10|3.6556
18:36:12|3.6575
18:36:12|3.6612
18:36:14|3.6612
18:36:15|3.6612
18:36:16|3.6612
18:36:17|3.6612
18:36:17|3.6612
18:36:19|3.6612
18:36:20|3.6592
18:36:20|3.6656
18:36:22|3.6656
18:36:23|3.6656
18:36:24|3.6656
18:36:24|3.6658
18:36:26|3.6686
18:36:27|3.6686
18:36:28|3.6725
18:36:29|3.6725
18:36:29|3.6734
18:36:32|3.671
18:36:32|3.671
18:36:33|3.676
18:36:34|3.6724
18:36:36|3.6721
18:36:37|3.6721
18:36:38|3.6721
18:36:39|3.6721
18:36:40|3.6759
18:36:41|3.6692
18:36:42|3.6714
18:36:43|3.6714
18:36:44|3.6714
18:36:45|3.6714
18:36:46|3.6665
18:36:47|3.6665
18:36:48|3.6665
18:36:49|3.6665
18:36:50|3.6665
18:36:51|3.6665
18:36:52|3.6665
18:36:53|3.6665
18:36:54|3.6665
18:36:55|3.6665
18:36:57|3.6705
18:36:58|3.6748
18:36:59|3.6748
18:36:59|3.6773
18:37:01|3.6772
18:37:02|3.6772
18:37:03|3.6772
18:37:05|3.6773
18:37:06|3.6773
18:37:07|3.6773
18:37:08|3.6773
18:37:08|3.6773
18:37:11|3.6724
18:37:12|3.676
18:37:12|3.676
18:37:15|3.677
18:37:16|3.677
18:37:17|3.677
18:37:18|3.6773
18:37:19|3.6773
18:37:20|3.6773
18:37:21|3.6773
18:37:21|3.6773
18:37:23|3.6773
18:37:23|3.6773
18:37:25|3.6773
18:37:25|3.6773
18:37:27|3.6773
18:37:27|3.676
18:37:29|3.676
18:37:29|3.6643
18:37:31|3.6643
18:37:32|3.6643
18:37:33|3.6643
18:37:34|3.6643
18:37:34|3.6644
18:37:36|3.6737
18:37:37|3.6737
18:37:38|3.6737
18:37:39|3.6737
18:37:40|3.6771
18:37:41|3.6771
18:37:42|3.6771
18:37:42|3.6771
18:37:43|3.6771
18:37:45|3.6771
18:37:46|3.6771
18:37:47|3.6771
18:37:48|3.6771
18:37:49|3.6771
18:37:49|3.6769
18:37:51|3.6783
18:37:52|3.6783
18:37:52|3.6811
18:37:53|3.6811
18:37:55|3.6813
18:37:56|3.6813
18:37:57|3.6813
18:37:59|3.6813
18:37:59|3.6813
18:38:01|3.6813
18:38:02|3.6823
18:38:03|3.6823
18:38:03|3.6823
18:38:06|3.6796
18:38:07|3.6796
18:38:08|3.6796
18:38:09|3.6796
18:38:10|3.6796
18:38:12|3.6796
18:38:12|3.6796
18:38:13|3.6796
18:38:15|3.6788
18:38:17|3.6748
18:38:17|3.6739
18:38:18|3.6785
18:38:19|3.6727
18:38:20|3.6727
18:38:22|3.6721
18:38:23|3.6721
18:38:24|3.6721
18:38:25|3.6721
18:38:26|3.6721
18:38:27|3.6721
18:38:28|3.6721
18:38:29|3.6721
18:38:30|3.6721
18:38:31|3.6721
18:38:32|3.6721
18:38:33|3.6721
18:38:34|3.6721
18:38:35|3.6771
18:38:36|3.6771
18:38:37|3.6771
18:38:38|3.6771
18:38:39|3.6771
18:38:40|3.6771
18:38:41|3.6771
18:38:42|3.6771
18:38:43|3.6771
18:38:44|3.6771
18:38:45|3.6764
18:38:46|3.6764
18:38:47|3.6788
18:38:48|3.6788
18:38:49|3.6788
18:38:50|3.6755
18:38:51|3.6755
18:38:53|3.6802
18:38:54|3.6802
18:38:55|3.6802
18:38:57|3.6771
18:38:57|3.6771
18:38:59|3.6771
18:39:00|3.6771
18:39:01|3.6771
18:39:02|3.6771
18:39:03|3.6771
18:39:05|3.6771
18:39:05|3.6771
18:39:07|3.6772
18:39:07|3.6772
18:39:08|3.6816
18:39:09|3.682
18:39:10|3.682
18:39:12|3.682
18:39:13|3.682
18:39:14|3.6816
18:39:15|3.6816
18:39:16|3.6816
18:39:17|3.6816
18:39:18|3.6753
18:39:19|3.6753
18:39:20|3.6753
18:39:21|3.6753
18:39:22|3.6753
18:39:23|3.6753
18:39:24|3.6753
18:39:25|3.6753
18:39:26|3.6753
18:39:27|3.6753
18:39:28|3.6753
18:39:29|3.6753
18:39:30|3.6753
18:39:32|3.6753
18:39:32|3.6757
18:39:33|3.6737
18:39:34|3.6737
18:39:35|3.6737
18:39:36|3.6737
18:39:37|3.6737
18:39:39|3.6737
18:39:39|3.6711
18:39:40|3.6711
18:39:41|3.6711
18:39:42|3.6711
18:39:43|3.669
18:39:44|3.6647
18:39:45|3.6646
18:39:46|3.6634
18:39:47|3.6596
18:39:48|3.6596
18:39:49|3.6596
18:39:50|3.6596
18:39:51|3.6596
18:39:52|3.6596
18:39:53|3.6596
18:39:54|3.6596
18:39:55|3.6596
18:39:57|3.6633
18:39:59|3.6671
18:39:59|3.6671
18:40:00|3.6697
18:40:02|3.6697
18:40:04|3.6697
18:40:05|3.6771
18:40:07|3.6771
18:40:07|3.6771
18:40:09|3.6775
18:40:10|3.6775
18:40:11|3.6775
18:40:12|3.6775
18:40:13|3.6775
18:40:14|3.6775
18:40:15|3.6775
18:40:16|3.6775
18:40:17|3.6775
18:40:18|3.6775
18:40:19|3.6775
18:40:20|3.6741
18:40:21|3.6728
18:40:22|3.6728
18:40:24|3.6732
18:40:24|3.6737
18:40:25|3.6737
18:40:26|3.6737
18:40:27|3.6737
18:40:28|3.6737
18:40:29|3.6737
18:40:30|3.6737
18:40:31|3.6737
18:40:33|3.6737
18:40:34|3.6721
18:40:34|3.6721
18:40:36|3.6773
18:40:37|3.6773
18:40:38|3.6773
18:40:38|3.6773
18:40:39|3.6785
18:40:40|3.6788
18:40:41|3.6788
18:40:43|3.6788
18:40:45|3.6788
18:40:45|3.6788
18:40:46|3.6788
18:40:47|3.6788
18:40:48|3.6788
18:40:49|3.6788
18:40:50|3.6698
18:40:51|3.6698
18:40:52|3.6698
18:40:53|3.6698
18:40:54|3.6831
18:40:56|3.6781
18:40:56|3.6781
18:40:58|3.6781
18:40:59|3.6781
18:41:00|3.6781
18:41:01|3.6781
18:41:02|3.6781
18:41:02|3.6781
18:41:03|3.6781
18:41:04|3.6781
18:41:05|3.6812
18:41:08|3.6796
18:41:08|3.6782
18:41:09|3.6782
18:41:10|3.6782
18:41:11|3.6782
18:41:12|3.6782
18:41:13|3.6782
18:41:15|3.6782
18:41:17|3.6782
18:41:17|3.6782
18:41:18|3.6782
18:41:19|3.6782
18:41:20|3.6782
18:41:21|3.6782
18:41:22|3.6817
18:41:23|3.6817
18:41:24|3.6817
18:41:25|3.6817
18:41:27|3.6842
18:41:28|3.6842
18:41:28|3.6842
18:41:31|3.6842
18:41:31|3.6842
18:41:32|3.6842
18:41:33|3.6853
18:41:34|3.6853
18:41:35|3.6919
18:41:36|3.6924
18:41:37|3.6912
18:41:38|3.6912
18:41:40|3.6912
18:41:41|3.6912
18:41:42|3.6857
18:41:43|3.6884
18:41:45|3.6843
18:41:45|3.6843
18:41:46|3.6843
18:41:48|3.6821
18:41:48|3.6821
18:41:49|3.6843
18:41:51|3.6843
18:41:51|3.6843
18:41:53|3.6843
18:41:54|3.6881
18:41:54|3.6881
18:41:55|3.6842
18:41:57|3.6842
18:41:58|3.6842
18:41:59|3.6842
18:41:59|3.6842
18:42:02|3.6819
18:42:02|3.6819
18:42:03|3.6819
18:42:04|3.6803
18:42:05|3.6803
18:42:06|3.6803
18:42:08|3.6803
18:42:10|3.6803
18:42:11|3.6803
18:42:12|3.6803
18:42:13|3.6903
18:42:13|3.6837
18:42:16|3.6807
18:42:17|3.6807
18:42:17|3.6807
18:42:18|3.6807
18:42:19|3.6807
18:42:21|3.6807
18:42:21|3.6807
18:42:22|3.6807
18:42:23|3.6763
18:42:25|3.6804
18:42:26|3.6804
18:42:26|3.6804
18:42:27|3.6804
18:42:28|3.6835
18:42:30|3.6835
18:42:31|3.6835
18:42:32|3.6835
18:42:33|3.6835
18:42:34|3.6835
18:42:35|3.6835
18:42:36|3.6824
18:42:37|3.6824
18:42:38|3.6824
18:42:39|3.6824
18:42:40|3.6824
18:42:41|3.6824
18:42:42|3.6824
18:42:43|3.6824
18:42:44|3.6824
18:42:45|3.6824
18:42:46|3.6824
18:42:47|3.6824
18:42:48|3.6824
18:42:49|3.6824
18:42:50|3.6796
18:42:51|3.6796
18:42:52|3.6796
18:42:53|3.6796
18:42:54|3.6796
18:42:55|3.6796
18:42:56|3.6796
18:42:57|3.6796
18:42:58|3.6796
18:42:59|3.6796
18:43:01|3.6796
18:43:01|3.6796
18:43:03|3.6795
18:43:05|3.6775
18:43:06|3.6775
18:43:07|3.6775
18:43:08|3.6757
18:43:09|3.6757
18:43:10|3.6757
18:43:11|3.6757
18:43:12|3.6757
18:43:13|3.6757
18:43:14|3.6757
18:43:15|3.6757
18:43:16|3.6757
18:43:17|3.6757
18:43:18|3.6757
18:43:19|3.6757
18:43:20|3.6757
18:43:21|3.6757
18:43:22|3.6807
18:43:23|3.6807
18:43:24|3.6807
18:43:25|3.6807
18:43:26|3.6807
18:43:27|3.6807
18:43:28|3.6807
18:43:29|3.6807
18:43:30|3.6807
18:43:31|3.6807
18:43:32|3.6807
18:43:33|3.68
18:43:34|3.68
18:43:35|3.68
18:43:36|3.68
18:43:38|3.68
18:43:39|3.68
18:43:40|3.68
18:43:41|3.68
18:43:42|3.68
18:43:43|3.68
18:43:44|3.6841
18:43:45|3.6841
18:43:46|3.6784
18:43:47|3.6784
18:43:49|3.6784
18:43:50|3.6784
18:43:50|3.6784
18:43:51|3.6784
18:43:53|3.6784
18:43:53|3.6784
18:43:55|3.6784
18:43:56|3.6784
18:43:56|3.6784
18:43:58|3.6784
18:43:58|3.6784
18:44:00|3.6784
18:44:02|3.6784
18:44:02|3.6784
18:44:04|3.677
18:44:06|3.6703
18:44:06|3.6697
18:44:07|3.672
18:44:09|3.672
18:44:10|3.6699
18:44:11|3.6699
18:44:12|3.6699
18:44:13|3.6699
18:44:14|3.6699
18:44:15|3.6699
18:44:16|3.6699
18:44:17|3.6699
18:44:19|3.67
18:44:20|3.67
18:44:21|3.6768
18:44:22|3.6737
18:44:23|3.6727
18:44:24|3.6722
18:44:25|3.6719
18:44:26|3.6719
18:44:27|3.6719
18:44:28|3.6719
18:44:29|3.6719
18:44:30|3.6719
18:44:31|3.6719
18:44:32|3.6774
18:44:33|3.6734
18:44:34|3.6807
18:44:35|3.6807
18:44:36|3.6807
18:44:37|3.6807
18:44:38|3.6832
18:44:39|3.6832
18:44:40|3.6832
18:44:41|3.6832
18:44:42|3.6832
18:44:43|3.6742
18:44:44|3.6753
18:44:45|3.6753
18:44:46|3.6753
18:44:47|3.6753
18:44:48|3.6753
18:44:49|3.6753
18:44:50|3.6753
18:44:51|3.6753
18:44:53|3.6753
18:44:53|3.6753
18:44:55|3.6753
18:44:55|3.6753
18:44:56|3.6753
18:44:58|3.6753
18:44:58|3.6753
18:44:59|3.6753
18:45:00|3.6753
18:45:02|3.673
18:45:04|3.6622
18:45:05|3.6622
18:45:07|3.6665
18:45:08|3.6632
18:45:09|3.657
18:45:10|3.657
18:45:11|3.657
18:45:12|3.657
18:45:13|3.657
18:45:15|3.6623
18:45:16|3.6623
18:45:17|3.6623
18:45:18|3.6653
18:45:19|3.6653
18:45:21|3.6653
18:45:22|3.6653
18:45:22|3.6653
18:45:24|3.6653
18:45:25|3.6653
18:45:26|3.6653
18:45:27|3.666
18:45:28|3.666
18:45:29|3.6697
18:45:30|3.6694
18:45:31|3.6694
18:45:32|3.6713
18:45:33|3.6713
18:45:34|3.6713
18:45:35|3.6736
18:45:36|3.6736
18:45:37|3.6736
18:45:38|3.6736
18:45:39|3.6736
18:45:41|3.6736
18:45:42|3.6736
18:45:42|3.6736
18:45:44|3.6692
18:45:44|3.6692
18:45:45|3.6692
18:45:46|3.6692
18:45:47|3.6692
18:45:48|3.6692
18:45:49|3.6692
18:45:50|3.6692
18:45:52|3.6692
18:45:52|3.6692
18:45:53|3.6685
18:45:54|3.6685
18:45:56|3.6685
18:45:56|3.6685
18:45:57|3.6685
18:45:59|3.6685
18:46:00|3.6685
18:46:01|3.6685
18:46:02|3.6685
18:46:03|3.6713
18:46:05|3.6713
18:46:06|3.6713
18:46:07|3.6677
18:46:08|3.6677
18:46:08|3.6679
18:46:09|3.6679
18:46:11|3.6679
18:46:12|3.6679
18:46:12|3.6672
18:46:14|3.6672
18:46:15|3.6674
18:46:16|3.6674
18:46:17|3.6674
18:46:18|3.6674
18:46:19|3.6674
18:46:20|3.6657
18:46:21|3.6646
18:46:22|3.6613
18:46:23|3.6613
18:46:24|3.6613
18:46:26|3.6636
18:46:26|3.6636
18:46:28|3.6636
18:46:29|3.6636
18:46:29|3.6636
18:46:30|3.6636
18:46:32|3.6636
18:46:32|3.6636
18:46:34|3.6636
18:46:35|3.6636
18:46:36|3.6627
18:46:37|3.6627
18:46:38|3.6627
18:46:39|3.6627
18:46:40|3.6628
18:46:41|3.6621
18:46:42|3.6621
18:46:43|3.663
18:46:44|3.663
18:46:45|3.6661
18:46:46|3.6661
18:46:47|3.6661
18:46:48|3.6661
18:46:49|3.6661
18:46:50|3.6661
18:46:51|3.6661
18:46:52|3.6661
18:46:53|3.6661
18:46:54|3.6661
18:46:55|3.6661
18:46:56|3.6661
18:46:57|3.6661
18:46:58|3.6661
18:46:59|3.6661
18:47:00|3.6689
18:47:01|3.6689
18:47:02|3.6689
18:47:03|3.6689
18:47:05|3.6689
18:47:06|3.6689
18:47:07|3.6689
18:47:08|3.6645
18:47:09|3.6645
18:47:11|3.664
18:47:12|3.664
18:47:13|3.664
18:47:15|3.664
18:47:15|3.664
18:47:16|3.664
18:47:18|3.67
18:47:20|3.6717
18:47:20|3.6717
18:47:21|3.675
18:47:22|3.6761
18:47:23|3.6761
18:47:24|3.6782
18:47:25|3.68
18:47:26|3.68
18:47:27|3.68
18:47:28|3.68
18:47:29|3.68
18:47:31|3.6738
18:47:32|3.6725
18:47:33|3.6721
18:47:34|3.6721
18:47:35|3.6721
18:47:36|3.6721
18:47:37|3.6721
18:47:38|3.6704
18:47:39|3.6704
18:47:40|3.6704
18:47:41|3.6704
18:47:42|3.6704
18:47:43|3.6704
18:47:44|3.6704
18:47:45|3.6704
18:47:46|3.6704
18:47:47|3.6704
18:47:48|3.6704
18:47:49|3.6704
18:47:50|3.6704
18:47:51|3.6704
18:47:52|3.6704
18:47:53|3.6704
18:47:54|3.6704
18:47:55|3.6704
18:47:56|3.6704
18:47:57|3.6704
18:47:58|3.6704
18:48:00|3.6704
18:48:00|3.6704
18:48:01|3.6704
18:48:03|3.6704
18:48:05|3.6704
18:48:06|3.6704
18:48:08|3.676
18:48:09|3.676
18:48:10|3.676
18:48:11|3.6751
18:48:12|3.6792
18:48:13|3.6792
18:48:15|3.6736
18:48:16|3.672
18:48:17|3.672
18:48:18|3.672
18:48:20|3.6717
18:48:21|3.67
18:48:23|3.6692
18:48:23|3.6692
18:48:24|3.6692
18:48:26|3.6692
18:48:27|3.6682
18:48:28|3.6671
18:48:29|3.6671
18:48:30|3.6671
18:48:31|3.6666
18:48:32|3.6666
18:48:33|3.6666
18:48:35|3.6668
18:48:35|3.6668
18:48:36|3.6668
18:48:37|3.6668
18:48:38|3.6668
18:48:39|3.6668
18:48:40|3.6668
18:48:41|3.6668
18:48:42|3.6665
18:48:43|3.6666
18:48:44|3.6666
18:48:45|3.6666
18:48:46|3.6666
18:48:47|3.6666
18:48:48|3.6666
18:48:49|3.6666
18:48:50|3.6666
18:48:51|3.6666
18:48:52|3.6666
18:48:53|3.6666
18:48:54|3.6666
18:48:56|3.6715
18:48:57|3.6715
18:48:58|3.6715
18:48:59|3.6715
18:49:00|3.6715
18:49:00|3.6715
18:49:01|3.6715
18:49:04|3.6715
18:49:04|3.6715
18:49:05|3.6715
18:49:07|3.6704
18:49:09|3.6738
18:49:09|3.6738
18:49:11|3.6738
18:49:13|3.6738
18:49:14|3.6738
18:49:16|3.6738
18:49:17|3.6738
18:49:18|3.6738
18:49:18|3.6703
18:49:19|3.6703
18:49:21|3.6703
18:49:22|3.6703
18:49:23|3.6763
18:49:23|3.6763
18:49:25|3.6763
18:49:26|3.6763
18:49:27|3.678
18:49:28|3.678
18:49:29|3.68
18:49:30|3.68
18:49:31|3.68
18:49:32|3.68
18:49:33|3.68
18:49:33|3.68
18:49:35|3.68
18:49:35|3.6801
18:49:36|3.6801
18:49:37|3.6801
18:49:38|3.6801
18:49:39|3.6801
18:49:41|3.6776
18:49:41|3.6776
18:49:43|3.6776
18:49:44|3.6776
18:49:44|3.6776
18:49:45|3.6775
18:49:47|3.6775
18:49:48|3.6775
18:49:50|3.6807
18:49:50|3.6807
18:49:51|3.6807
18:49:52|3.6807
18:49:53|3.6807
18:49:54|3.6807
18:49:56|3.6807
18:49:56|3.6807
18:49:57|3.6807
18:49:58|3.6789
18:49:59|3.6689
18:50:01|3.6689
18:50:01|3.6689
18:50:04|3.6689
18:50:05|3.6689
18:50:07|3.6689
18:50:07|3.6689
18:50:08|3.6742
18:50:10|3.6742
18:50:12|3.6742
18:50:12|3.6742
18:50:13|3.6742
18:50:15|3.6729
18:50:17|3.6708
18:50:17|3.6708
18:50:18|3.6708
18:50:20|3.6708
18:50:20|3.6708
18:50:22|3.6708
18:50:23|3.6708
18:50:23|3.6708
18:50:25|3.6708
18:50:26|3.6708
18:50:27|3.6708
18:50:27|3.6708
18:50:29|3.6708
18:50:30|3.6708
18:50:30|3.6708
18:50:31|3.6708
18:50:33|3.6708
18:50:33|3.6708
18:50:34|3.6708
18:50:36|3.6696
18:50:37|3.6696
18:50:38|3.6696
18:50:39|3.6647
18:50:39|3.6647
18:50:40|3.6647
18:50:42|3.6661
18:50:43|3.6661
18:50:44|3.669
18:50:45|3.669
18:50:45|3.669
18:50:47|3.669
18:50:48|3.669
18:50:49|3.6634
18:50:50|3.6634
18:50:51|3.6634
18:50:51|3.6626
18:50:52|3.6626
18:50:53|3.6626
18:50:55|3.6668
18:50:56|3.6694
18:50:56|3.6702
18:50:57|3.6743
18:50:59|3.6744
18:50:59|3.6744
18:51:01|3.6744
18:51:01|3.6744
18:51:03|3.6778
18:51:04|3.6778
18:51:05|3.675
18:51:06|3.6796
18:51:06|3.6796
18:51:09|3.6813
18:51:09|3.6813
18:51:10|3.6813
18:51:12|3.6775
18:51:12|3.6775
18:51:13|3.6775
18:51:14|3.6775
18:51:15|3.6775
18:51:16|3.6775
18:51:17|3.6775
18:51:18|3.6775
18:51:19|3.6775
18:51:20|3.6774
18:51:21|3.6774
18:51:23|3.6881
18:51:24|3.6881
18:51:24|3.6881
18:51:25|3.6881
18:51:27|3.6881
18:51:27|3.6881
18:51:29|3.6875
18:51:30|3.6875
18:51:31|3.6881
18:51:31|3.6881
18:51:32|3.6889
18:51:34|3.6908
18:51:35|3.6908
18:51:35|3.6908
18:51:36|3.6908
18:51:37|3.6908
18:51:39|3.6908
18:51:40|3.6908
18:51:40|3.6908
18:51:42|3.6908
18:51:43|3.6908
18:51:44|3.6908
18:51:44|3.6908
18:51:46|3.6908
18:51:47|3.6908
18:51:48|3.6908
18:51:49|3.6908
18:51:50|3.6908
18:51:52|3.6908
18:51:52|3.6908
18:51:53|3.6908
18:51:54|3.6908
18:51:55|3.6908
18:51:56|3.6916
18:51:57|3.6916
18:51:58|3.694
18:51:59|3.694
18:52:00|3.694
18:52:02|3.694
18:52:03|3.694
18:52:03|3.694
18:52:06|3.6915
18:52:06|3.6945
18:52:07|3.6945
18:52:09|3.6945
18:52:10|3.6946
18:52:12|3.6995
18:52:13|3.6995
18:52:14|3.6995
18:52:16|3.6995
18:52:16|3.6995
18:52:17|3.6995
18:52:18|3.6942
18:52:19|3.6942
18:52:20|3.6942
18:52:21|3.6942
18:52:22|3.6914
18:52:23|3.6914
18:52:24|3.6914
18:52:25|3.6914
18:52:26|3.6914
18:52:27|3.6914
18:52:28|3.6914
18:52:29|3.6914
18:52:30|3.6914
18:52:31|3.6914
18:52:32|3.6914
18:52:33|3.6914
18:52:34|3.6935
18:52:35|3.6935
18:52:36|3.6935
18:52:37|3.6935
18:52:38|3.6889
18:52:39|3.6889
18:52:40|3.6929
18:52:41|3.6929
18:52:42|3.6929
18:52:43|3.6929
18:52:44|3.6929
18:52:45|3.6929
18:52:47|3.6929
18:52:48|3.6929
18:52:48|3.6929
18:52:50|3.6929
18:52:50|3.6929
18:52:51|3.6929
18:52:53|3.6929
18:52:54|3.6929
18:52:54|3.6929
18:52:56|3.6929
18:52:56|3.6929
18:52:57|3.6929
18:52:58|3.6929
18:52:59|3.6929
18:53:02|3.6929
18:53:02|3.6929
18:53:03|3.6929
18:53:04|3.6929
18:53:05|3.6967
18:53:06|3.6967
18:53:07|3.6967
18:53:08|3.6903
18:53:10|3.6903
18:53:12|3.6903
18:53:13|3.6903
18:53:14|3.6903
18:53:14|3.6903
18:53:17|3.6903
18:53:17|3.6903
18:53:18|3.6903
18:53:19|3.6903
18:53:20|3.6871
18:53:22|3.6811
18:53:23|3.6833
18:53:23|3.6833
18:53:24|3.6833
18:53:26|3.6865
18:53:27|3.6814
18:53:28|3.6814
18:53:28|3.687
18:53:30|3.687
18:53:31|3.687
18:53:33|3.687
18:53:33|3.687
18:53:34|3.6817
18:53:35|3.6817
18:53:36|3.6817
18:53:37|3.6817
18:53:38|3.6817
18:53:39|3.6817
18:53:40|3.6817
18:53:41|3.6817
18:53:43|3.6817
18:53:44|3.6817
18:53:44|3.6817
18:53:46|3.6817
18:53:46|3.6825
18:53:47|3.6825
18:53:48|3.6825
18:53:50|3.6825
18:53:50|3.6825
18:53:51|3.6818
18:53:52|3.6818
18:53:53|3.6884
18:53:54|3.687
18:53:55|3.687
18:53:56|3.687
18:53:58|3.687
18:53:59|3.687
18:54:01|3.687
18:54:01|3.687
18:54:02|3.687
18:54:04|3.687
18:54:05|3.687
18:54:06|3.687
18:54:07|3.687
18:54:08|3.687
18:54:09|3.687
18:54:09|3.6827
18:54:11|3.6821
18:54:12|3.6821
18:54:13|3.6821
18:54:15|3.6821
18:54:15|3.6821
18:54:17|3.6821
18:54:18|3.6821
18:54:19|3.6821
18:54:20|3.6821
18:54:21|3.6821
18:54:22|3.6889
18:54:23|3.6898
18:54:24|3.6898
18:54:25|3.6898
18:54:26|3.6898
18:54:27|3.6865
18:54:28|3.6865
18:54:29|3.6865
18:54:30|3.6865
18:54:31|3.6865
18:54:32|3.6865
18:54:33|3.6865
18:54:34|3.6865
18:54:35|3.6865
18:54:36|3.6865
18:54:37|3.6865
18:54:38|3.6844
18:54:39|3.6844
18:54:40|3.6844
18:54:41|3.6825
18:54:42|3.6825
18:54:43|3.6825
18:54:44|3.6825
18:54:45|3.6825
18:54:46|3.6817
18:54:47|3.6817
18:54:48|3.6811
18:54:49|3.6798
18:54:50|3.6798
18:54:51|3.6798
18:54:52|3.6798
18:54:53|3.6839
18:54:54|3.6847
18:54:55|3.6847
18:54:57|3.6802
18:54:57|3.6802
18:54:59|3.6802
18:55:00|3.6802
18:55:01|3.6802
18:55:02|3.6859
18:55:03|3.6859
18:55:04|3.6859
18:55:05|3.6859
18:55:06|3.6859
18:55:07|3.6859
18:55:08|3.6859
18:55:09|3.6859
18:55:10|3.6866
18:55:11|3.6866
18:55:13|3.6866
18:55:14|3.6866
18:55:15|3.6866
18:55:17|3.6866
18:55:18|3.6866
18:55:20|3.6866
18:55:21|3.6866
18:55:22|3.6846
18:55:23|3.6846
18:55:24|3.6816
18:55:25|3.6816
18:55:26|3.6816
18:55:27|3.6816
18:55:28|3.6816
18:55:29|3.6816
18:55:30|3.6816
18:55:31|3.6816
18:55:32|3.6816
18:55:34|3.6795
18:55:35|3.6795
18:55:36|3.6795
18:55:37|3.6795
18:55:38|3.6795
18:55:39|3.6795
18:55:40|3.6795
18:55:41|3.6795
18:55:42|3.6795
18:55:43|3.6795
18:55:44|3.6795
18:55:45|3.6807
18:55:46|3.6807
18:55:47|3.6807
18:55:48|3.6807
18:55:49|3.6807
18:55:50|3.6807
18:55:51|3.6807
18:55:52|3.6807
18:55:53|3.6807
18:55:54|3.6807
18:55:55|3.6807
18:55:57|3.6807
18:55:57|3.6807
18:55:58|3.6807
18:55:59|3.6807
18:56:00|3.6807
18:56:01|3.6807
18:56:02|3.6807
18:56:04|3.6807
18:56:04|3.6807
18:56:05|3.6847
18:56:07|3.6814
18:56:08|3.6819
18:56:09|3.6819
18:56:10|3.6801
18:56:11|3.6801
18:56:12|3.6801
18:56:14|3.6801
18:56:14|3.6801
18:56:15|3.6801
18:56:16|3.6801
18:56:17|3.6801
18:56:18|3.6801
18:56:19|3.6801
18:56:21|3.6801
18:56:21|3.6801
18:56:23|3.6829
18:56:24|3.6829
18:56:25|3.6829
18:56:26|3.6829
18:56:27|3.6829
18:56:28|3.6829
18:56:30|3.6829
18:56:30|3.6829
18:56:31|3.6829
18:56:32|3.6829
18:56:33|3.6829
18:56:34|3.6829
18:56:35|3.6829
18:56:36|3.6829
18:56:37|3.6829
18:56:38|3.6829
18:56:39|3.6829
18:56:40|3.6778
18:56:41|3.6773
18:56:43|3.6773
18:56:43|3.6773
18:56:44|3.6773
18:56:45|3.6773
18:56:46|3.6773
18:56:47|3.6773
18:56:49|3.6773
18:56:49|3.6773
18:56:50|3.6773
18:56:51|3.6773
18:56:52|3.6773
18:56:53|3.6773
18:56:55|3.6773
18:56:55|3.6773
18:56:56|3.6773
18:56:57|3.6773
18:56:58|3.6773
18:56:59|3.6773
18:57:00|3.6773
18:57:01|3.6749
18:57:02|3.675
18:57:04|3.675
18:57:05|3.6735
18:57:06|3.6735
18:57:08|3.6735
18:57:09|3.6735
18:57:09|3.6735
18:57:11|3.6735
18:57:11|3.6721
18:57:13|3.6735
18:57:14|3.6735
18:57:15|3.6735
18:57:17|3.6735
18:57:17|3.6694
18:57:18|3.6694
18:57:19|3.6652
18:57:20|3.6665
18:57:22|3.6665
18:57:23|3.6665
18:57:24|3.6665
18:57:25|3.6665
18:57:26|3.6652
18:57:27|3.6652
18:57:28|3.6595
18:57:29|3.6594
18:57:30|3.6594
18:57:31|3.6594
18:57:32|3.6594
18:57:34|3.6594
18:57:35|3.6665
18:57:35|3.6665
18:57:36|3.6665
18:57:37|3.6665
18:57:39|3.6665
18:57:39|3.6665
18:57:41|3.6665
18:57:42|3.6665
18:57:43|3.6665
18:57:44|3.6665
18:57:45|3.6665
18:57:46|3.6665
18:57:48|3.6665
18:57:48|3.6665
18:57:49|3.6665
18:57:50|3.6665
18:57:52|3.6709
18:57:53|3.6709
18:57:54|3.6709
18:57:55|3.6709
18:57:56|3.6709
18:57:57|3.6712
18:57:58|3.6712
18:57:59|3.6712
18:58:00|3.6712
18:58:01|3.6712
18:58:02|3.6722
18:58:03|3.6735
18:58:04|3.6735
18:58:05|3.6735
18:58:06|3.6735
18:58:08|3.6735
18:58:08|3.6735
18:58:10|3.6744
18:58:10|3.6793
18:58:11|3.6793
18:58:13|3.6811
18:58:13|3.681
18:58:14|3.6811
18:58:15|3.6811
18:58:17|3.6811
18:58:18|3.6824
18:58:19|3.6824
18:58:21|3.6865
18:58:22|3.6865
18:58:23|3.6845
18:58:24|3.6845
18:58:25|3.6845
18:58:26|3.6843
18:58:27|3.6843
18:58:27|3.6843
18:58:29|3.6843
18:58:30|3.6843
18:58:31|3.6843
18:58:32|3.6843
18:58:33|3.6843
18:58:35|3.6843
18:58:35|3.6843
18:58:36|3.6843
18:58:38|3.6843
18:58:38|3.6843
18:58:40|3.6843
18:58:40|3.6843
18:58:42|3.6843
18:58:42|3.6843
18:58:43|3.6843
18:58:45|3.6864
18:58:45|3.6864
18:58:46|3.6867
18:58:47|3.6867
18:58:48|3.6867
18:58:50|3.6867
18:58:51|3.6867
18:58:51|3.6867
18:58:52|3.6867
18:58:54|3.6867
18:58:54|3.6867
18:58:56|3.6867
18:58:56|3.6867
18:58:58|3.6873
18:58:58|3.6864
18:59:00|3.6864
18:59:00|3.6864
18:59:01|3.6864
18:59:03|3.6864
18:59:04|3.6864
18:59:05|3.6864
18:59:06|3.6864
18:59:07|3.6864
18:59:08|3.6864
18:59:10|3.6864
18:59:10|3.6864
18:59:12|3.6862
18:59:12|3.6862
18:59:14|3.6862
18:59:14|3.6862
18:59:16|3.6862
18:59:18|3.6862
18:59:19|3.6861
18:59:20|3.6861
18:59:21|3.6861
18:59:22|3.6861
18:59:23|3.6861
18:59:24|3.688
18:59:25|3.689
18:59:27|3.689
18:59:28|3.689
18:59:29|3.6909
18:59:30|3.6922
18:59:31|3.6922
18:59:32|3.6922
18:59:33|3.6922
18:59:34|3.6922
18:59:35|3.6922
18:59:36|3.6922
18:59:37|3.6922
18:59:38|3.6909
18:59:39|3.6909
18:59:40|3.6909
18:59:41|3.6909
18:59:42|3.6909
18:59:43|3.6909
18:59:44|3.6909
18:59:45|3.6909
18:59:46|3.6909
18:59:47|3.6909
18:59:48|3.6909
18:59:49|3.6909
18:59:50|3.693
18:59:51|3.693
18:59:52|3.693
18:59:53|3.693
18:59:54|3.693
18:59:55|3.693
18:59:56|3.693
18:59:58|3.693
18:59:58|3.693
18:59:59|3.693
19:00:00|3.693
19:00:01|3.693
19:00:02|3.693
19:00:03|3.693
19:00:05|3.693
19:00:06|3.693
19:00:07|3.693
19:00:08|3.693
19:00:09|3.693
19:00:10|3.693
19:00:11|3.693
19:00:12|3.693
19:00:13|3.693
19:00:14|3.693
19:00:15|3.693
19:00:16|3.6913
19:00:18|3.6943
19:00:18|3.6943
19:00:20|3.695
19:00:21|3.695
19:00:22|3.695
19:00:23|3.695
19:00:24|3.695
19:00:25|3.695
19:00:27|3.695
19:00:29|3.695
19:00:29|3.695
19:00:31|3.695
19:00:32|3.695
19:00:32|3.695
19:00:34|3.6918
19:00:35|3.6918
19:00:36|3.6918
19:00:37|3.6901
19:00:38|3.6901
19:00:39|3.6901
19:00:40|3.6901
19:00:41|3.695
19:00:42|3.695
19:00:43|3.695
19:00:44|3.695
19:00:45|3.6911
19:00:46|3.6871
19:00:47|3.6871
19:00:48|3.6871
19:00:49|3.6871
19:00:50|3.6871
19:00:51|3.6814
19:00:52|3.6814
19:00:53|3.6832
19:00:54|3.6832
19:00:55|3.6698
19:00:56|3.674
19:00:57|3.674
19:00:58|3.674
19:00:59|3.674
19:01:00|3.674
19:01:01|3.674
19:01:02|3.674
19:01:03|3.674
19:01:04|3.6775
19:01:05|3.6775
19:01:06|3.6775
19:01:07|3.6775
19:01:08|3.6775
19:01:10|3.6775
19:01:10|3.6775
19:01:11|3.6775
19:01:13|3.6775
19:01:14|3.6731
19:01:14|3.6725
19:01:15|3.6725
19:01:16|3.6749
19:01:18|3.6716
19:01:19|3.675
19:01:20|3.675
19:01:22|3.6751
19:01:22|3.6751
19:01:24|3.6751
19:01:24|3.6751
19:01:25|3.6751
19:01:27|3.6791
19:01:27|3.6796
19:01:29|3.6814
19:01:30|3.6814
19:01:31|3.6814
19:01:32|3.6849
19:01:32|3.6871
19:01:34|3.6871
19:01:35|3.6871
19:01:36|3.6871
19:01:37|3.6871
19:01:38|3.6835
19:01:39|3.6835
19:01:40|3.6835
19:01:41|3.6835
19:01:42|3.6835
19:01:43|3.6868
19:01:44|3.6897
19:01:45|3.6897
19:01:46|3.6897
19:01:48|3.6898
19:01:48|3.6913
19:01:49|3.6913
19:01:50|3.6913
19:01:52|3.6913
19:01:53|3.6913
19:01:54|3.6913
19:01:55|3.6913
19:01:56|3.6913
19:01:57|3.6913
19:01:58|3.6913
19:01:59|3.6913
19:02:00|3.6913
19:02:01|3.6913
19:02:02|3.6913
19:02:03|3.6932
19:02:04|3.6932
19:02:05|3.6932
19:02:06|3.6932
19:02:07|3.6932
19:02:08|3.6932
19:02:09|3.6932
19:02:10|3.6932
19:02:11|3.6932
19:02:12|3.6947
19:02:13|3.694
19:02:14|3.694
19:02:15|3.694
19:02:16|3.6938
19:02:17|3.6938
19:02:19|3.6946
19:02:20|3.6946
19:02:22|3.6946
19:02:22|3.6946
19:02:24|3.6935
19:02:25|3.6979
19:02:26|3.6979
19:02:27|3.6979
19:02:28|3.6979
19:02:29|3.6979
19:02:30|3.6946
19:02:31|3.6914
19:02:32|3.6914
19:02:33|3.6914
19:02:34|3.6914
19:02:35|3.6914
19:02:36|3.6914
19:02:37|3.6914
19:02:38|3.6984
19:02:39|3.6974
19:02:40|3.6962
19:02:41|3.6962
19:02:42|3.6962
19:02:43|3.6962
19:02:44|3.6975
19:02:45|3.6975
19:02:46|3.6975
19:02:47|3.6982
19:02:48|3.6982
19:02:49|3.6982
19:02:50|3.6999
19:02:51|3.6999
19:02:53|3.6999
19:02:53|3.6999
19:02:54|3.6999
19:02:55|3.6999
19:02:56|3.6999
19:02:57|3.6999
19:02:58|3.6974
19:02:59|3.6976
19:03:00|3.6992
19:03:01|3.6992
19:03:02|3.6992
19:03:03|3.7
19:03:05|3.7
19:03:06|3.7
19:03:07|3.7003
19:03:08|3.7003
19:03:09|3.6999
19:03:10|3.6999
19:03:11|3.6999
19:03:12|3.6999
19:03:13|3.6999
19:03:14|3.7025
19:03:15|3.7025
19:03:16|3.7036
19:03:17|3.7016
19:03:18|3.701
19:03:19|3.7054
19:03:21|3.7055
19:03:22|3.7055
19:03:23|3.7055
19:03:24|3.7055
19:03:25|3.706
19:03:26|3.7095
19:03:27|3.7089
19:03:29|3.71
19:03:29|3.71
19:03:30|3.71
19:03:31|3.71
19:03:32|3.71
19:03:33|3.71
19:03:34|3.71
19:03:35|3.7096
19:03:37|3.7095
19:03:38|3.7081
19:03:39|3.7081
19:03:40|3.7081
19:03:41|3.711
19:03:43|3.711
19:03:43|3.711
19:03:44|3.711
19:03:45|3.711
19:03:46|3.711
19:03:47|3.7142
19:03:48|3.7209
19:03:49|3.7174
19:03:51|3.7174
19:03:51|3.7174
19:03:52|3.716
19:03:53|3.716
19:03:54|3.7204
19:03:55|3.7204
19:03:56|3.7205
19:03:57|3.7205
19:03:58|3.7205
19:03:59|3.7205
19:04:00|3.7205
19:04:02|3.7205
19:04:02|3.7205
19:04:03|3.7205
19:04:04|3.7205
19:04:05|3.7205
19:04:06|3.7205
19:04:07|3.7199
19:04:08|3.7161
19:04:09|3.7161
19:04:11|3.7134
19:04:12|3.7134
19:04:13|3.7134
19:04:14|3.7134
19:04:15|3.7085
19:04:16|3.7085
19:04:17|3.7085
19:04:17|3.7085
19:04:19|3.7065
19:04:20|3.7089
19:04:22|3.7089
19:04:22|3.7089
19:04:24|3.7089
19:04:24|3.7089
19:04:25|3.7089
19:04:28|3.7089
19:04:28|3.7089
19:04:30|3.7021
19:04:31|3.7045
19:04:32|3.7045
19:04:33|3.7045
19:04:33|3.7045
19:04:35|3.7058
19:04:37|3.706
19:04:37|3.706
19:04:38|3.7095
19:04:39|3.7078
19:04:42|3.7131
19:04:42|3.7131
19:04:43|3.7131
19:04:45|3.7131
19:04:45|3.7131
19:04:46|3.7131
19:04:47|3.7131
19:04:49|3.7131
19:04:50|3.7131
19:04:51|3.7125
19:04:52|3.7173
19:04:53|3.7173
19:04:53|3.7173
19:04:54|3.7173
19:04:56|3.7187
19:04:57|3.7187
19:04:58|3.7147
19:05:00|3.7147
19:05:00|3.7147
19:05:01|3.7147
19:05:02|3.7147
19:05:04|3.7147
19:05:05|3.7147
19:05:06|3.7147
19:05:07|3.7147
19:05:08|3.7147
19:05:10|3.7147
19:05:11|3.7135
19:05:11|3.7135
19:05:13|3.7096
19:05:13|3.7102
19:05:15|3.7102
19:05:16|3.7102
19:05:16|3.7069
19:05:18|3.7069
19:05:18|3.7069
19:05:20|3.7069
19:05:21|3.7069
19:05:23|3.7069
19:05:24|3.7068
19:05:26|3.7069
19:05:27|3.7069
19:05:29|3.7069
19:05:30|3.7069
19:05:30|3.7146
19:05:32|3.713
19:05:33|3.713
19:05:34|3.713
19:05:35|3.713
19:05:37|3.713
19:05:38|3.7091
19:05:38|3.7123
19:05:40|3.7123
19:05:41|3.7123
19:05:42|3.7123
19:05:42|3.7123
19:05:43|3.7123
19:05:45|3.7123
19:05:45|3.7123
19:05:46|3.7123
19:05:47|3.7123
19:05:48|3.7123
19:05:49|3.7123
19:05:50|3.7136
19:05:52|3.7136
19:05:52|3.7187
19:05:53|3.7187
19:05:55|3.7155
19:05:56|3.7155
19:05:56|3.7154
19:05:58|3.7154
19:05:58|3.7113
19:06:00|3.7113
19:06:00|3.7113
19:06:02|3.7113
19:06:03|3.7113
19:06:03|3.7113
19:06:05|3.7113
19:06:05|3.7188
19:06:07|3.7188
19:06:07|3.7199
19:06:09|3.7199
19:06:09|3.7139
19:06:11|3.7139
19:06:12|3.7139
19:06:12|3.7139
19:06:14|3.7139
19:06:15|3.7139
19:06:16|3.7139
19:06:16|3.7139
19:06:17|3.7145
19:06:18|3.7145
19:06:19|3.7145
19:06:21|3.7145
19:06:22|3.7145
19:06:23|3.7145
19:06:24|3.7145
19:06:26|3.7145
19:06:26|3.7145
19:06:28|3.7145
19:06:30|3.7129
19:06:30|3.7129
19:06:32|3.7129
19:06:33|3.7129
19:06:35|3.7129
19:06:36|3.7106
19:06:37|3.7106
19:06:37|3.7106
19:06:39|3.7106
19:06:40|3.7106
19:06:41|3.7106
19:06:42|3.7106
19:06:43|3.7106
19:06:44|3.7106
19:06:45|3.714
19:06:46|3.714
19:06:47|3.7163
19:06:48|3.7163
19:06:49|3.7163
19:06:50|3.7163
19:06:51|3.7163
19:06:52|3.7163
19:06:53|3.7163
19:06:54|3.7163
19:06:55|3.7169
19:06:56|3.7169
19:06:58|3.7169
19:06:59|3.7169
19:06:59|3.7169
19:07:01|3.7169
19:07:01|3.7196
19:07:03|3.7214
19:07:04|3.7214
19:07:05|3.7214
19:07:06|3.7214
19:07:07|3.7214
19:07:08|3.7214
19:07:09|3.72
19:07:10|3.72
19:07:11|3.72
19:07:12|3.7226
19:07:13|3.7241
19:07:14|3.7241
19:07:15|3.7241
19:07:16|3.7241
19:07:17|3.7246
19:07:18|3.725
19:07:19|3.725
19:07:20|3.725
19:07:21|3.7255
19:07:22|3.7255
19:07:23|3.7256
19:07:25|3.727
19:07:26|3.727
19:07:27|3.727
19:07:27|3.727
19:07:29|3.727
19:07:30|3.727
19:07:30|3.727
19:07:32|3.727
19:07:33|3.7284
19:07:34|3.7284
19:07:36|3.7284
19:07:37|3.7284
19:07:38|3.7295
19:07:39|3.7295
19:07:39|3.7304
19:07:40|3.7311
19:07:42|3.7311
19:07:42|3.7279
19:07:44|3.7267
19:07:45|3.7267
19:07:46|3.7267
19:07:47|3.7232
19:07:48|3.7232
19:07:49|3.7225
19:07:50|3.7255
19:07:52|3.7255
19:07:52|3.7255
19:07:55|3.7255
19:07:55|3.7255
19:07:56|3.7255
19:07:57|3.7255
19:07:58|3.7255
19:07:59|3.7255
19:08:00|3.7255
19:08:01|3.7255
19:08:02|3.7255
19:08:03|3.7255
19:08:04|3.7253
19:08:05|3.7253
19:08:06|3.7258
19:08:07|3.7258
19:08:08|3.7212
19:08:09|3.7212
19:08:11|3.7201
19:08:12|3.7201
19:08:14|3.7201
19:08:14|3.7201
19:08:15|3.7201
19:08:16|3.7201
19:08:17|3.7202
19:08:18|3.7202
19:08:20|3.7202
19:08:20|3.7202
19:08:22|3.7202
19:08:23|3.724
19:08:23|3.724
19:08:24|3.724
19:08:27|3.7189
19:08:27|3.7189
19:08:29|3.7189
19:08:30|3.7189
19:08:31|3.7189
19:08:32|3.7189
19:08:33|3.7189
19:08:34|3.7189
19:08:35|3.7189
19:08:36|3.7189
19:08:37|3.72
19:08:38|3.72
19:08:39|3.716
19:08:41|3.7189
19:08:42|3.7214
19:08:42|3.7214
19:08:44|3.7214
19:08:45|3.7214
19:08:47|3.7214
19:08:48|3.7214
19:08:49|3.7214
19:08:49|3.7214
19:08:51|3.7235
19:08:52|3.7235
19:08:52|3.7258
19:08:54|3.7258
19:08:55|3.7258
19:08:56|3.7258
19:08:57|3.7266
19:08:58|3.728
19:08:59|3.728
19:09:00|3.728
19:09:01|3.7301
19:09:03|3.7301
19:09:04|3.7276
19:09:06|3.7276
19:09:07|3.7276
19:09:07|3.7276
19:09:09|3.7276
19:09:10|3.7276
19:09:11|3.7276
19:09:12|3.7276
19:09:13|3.7276
19:09:14|3.7276
19:09:15|3.7276
19:09:16|3.7276
19:09:17|3.7276
19:09:18|3.7305
19:09:19|3.7305
19:09:20|3.7305
19:09:21|3.7305
19:09:22|3.7336
19:09:23|3.728
19:09:24|3.728
19:09:25|3.728
19:09:26|3.728
19:09:28|3.728
19:09:29|3.728
19:09:31|3.728
19:09:32|3.728
19:09:32|3.7315
19:09:33|3.7315
19:09:35|3.7271
19:09:36|3.7271
19:09:37|3.726
19:09:38|3.726
19:09:39|3.7239
19:09:41|3.7239
19:09:41|3.7239
19:09:42|3.7239
19:09:43|3.7239
19:09:44|3.7207
19:09:45|3.7207
19:09:46|3.7244
19:09:47|3.7244
19:09:49|3.7244
19:09:50|3.7244
19:09:51|3.7244
19:09:52|3.7244
19:09:54|3.7195
19:09:55|3.7195
19:09:56|3.7195
19:09:57|3.717
19:09:58|3.72
19:09:59|3.72
19:10:00|3.72
19:10:01|3.72
19:10:02|3.7206
19:10:03|3.7177
19:10:04|3.7177
19:10:05|3.7221
19:10:06|3.7221
19:10:07|3.7221
19:10:08|3.7221
19:10:09|3.7221
19:10:10|3.7221
19:10:10|3.7221
19:10:11|3.7221
19:10:13|3.7221
19:10:14|3.7235
19:10:15|3.7203
19:10:17|3.7201
19:10:17|3.7201
19:10:19|3.7201
19:10:20|3.7201
19:10:21|3.7201
19:10:22|3.7201
19:10:23|3.7201
19:10:24|3.726
19:10:25|3.726
19:10:26|3.726
19:10:27|3.7261
19:10:28|3.7261
19:10:30|3.7272
19:10:31|3.7272
19:10:32|3.7303
19:10:33|3.7303
19:10:35|3.7302
19:10:36|3.7302
19:10:37|3.7328
19:10:38|3.7328
19:10:38|3.7328
19:10:40|3.7304
19:10:41|3.7304
19:10:43|3.7304
19:10:44|3.7299
19:10:45|3.7299
19:10:45|3.7299
19:10:47|3.7306
19:10:48|3.7306
19:10:49|3.7306
19:10:50|3.7306
19:10:51|3.7264
19:10:52|3.7238
19:10:53|3.7227
19:10:54|3.7227
19:10:55|3.7227
19:10:56|3.7208
19:10:57|3.7171
19:10:58|3.7187
19:10:59|3.7187
19:11:00|3.7187
19:11:01|3.7187
19:11:02|3.7187
19:11:03|3.7155
19:11:04|3.7155
19:11:06|3.7155
19:11:07|3.7155
19:11:07|3.7216
19:11:08|3.7216
19:11:10|3.7216
19:11:11|3.7216
19:11:12|3.7216
19:11:12|3.7216
19:11:14|3.7216
19:11:15|3.7216
19:11:16|3.7201
19:11:17|3.7201
19:11:17|3.7201
19:11:18|3.7213
19:11:20|3.7213
19:11:21|3.7207
19:11:22|3.7207
19:11:24|3.7207
19:11:25|3.7207
19:11:26|3.7207
19:11:27|3.7207
19:11:28|3.7179
19:11:29|3.7179
19:11:30|3.7179
19:11:32|3.7153
19:11:33|3.7153
19:11:34|3.7153
19:11:35|3.7153
19:11:37|3.7153
19:11:37|3.7153
19:11:38|3.7143
19:11:39|3.714
19:11:40|3.714
19:11:42|3.714
19:11:43|3.714
19:11:43|3.714
19:11:45|3.714
19:11:45|3.714
19:11:46|3.714
19:11:47|3.714
19:11:49|3.7153
19:11:50|3.7155
19:11:51|3.7155
19:11:52|3.7145
19:11:54|3.7145
19:11:55|3.7145
19:11:55|3.7145
19:11:56|3.7145
19:11:57|3.7161
19:11:59|3.7161
19:11:59|3.7118
19:12:00|3.7118
19:12:01|3.7118
19:12:03|3.7135
19:12:03|3.7152
19:12:04|3.719
19:12:05|3.719
19:12:07|3.7187
19:12:08|3.7187
19:12:09|3.7161
19:12:10|3.7161
19:12:11|3.7139
19:12:11|3.7344
19:12:13|3.7281
19:12:14|3.7281
19:12:15|3.7278
19:12:16|3.7278
19:12:17|3.7293
19:12:18|3.7293
19:12:19|3.7293
19:12:20|3.7293
19:12:21|3.7293
19:12:22|3.7293
19:12:23|3.7293
19:12:24|3.7293
19:12:25|3.7293
19:12:26|3.7292
19:12:27|3.7292
19:12:28|3.7292
19:12:29|3.7292
19:12:30|3.7292
19:12:31|3.7292
19:12:32|3.7292
19:12:33|3.7292
19:12:34|3.7292
19:12:35|3.7299
19:12:36|3.7299
19:12:37|3.7299
19:12:38|3.7299
19:12:39|3.7299
19:12:40|3.7299
19:12:41|3.7314
19:12:42|3.7314
19:12:43|3.7314
19:12:44|3.7328
19:12:45|3.7328
19:12:46|3.735
19:12:47|3.735
19:12:48|3.735
19:12:49|3.735
19:12:50|3.735
19:12:51|3.735
19:12:52|3.735
19:12:53|3.735
19:12:54|3.735
19:12:55|3.735
19:12:56|3.7313
19:12:57|3.7313
19:12:58|3.7313
19:12:59|3.7313
19:13:00|3.7313
19:13:01|3.7313
19:13:03|3.7313
19:13:03|3.7313
19:13:04|3.7308
19:13:05|3.7246
19:13:07|3.7247
19:13:08|3.7247
19:13:09|3.7247
19:13:10|3.7247
19:13:11|3.7268
19:13:12|3.7228
19:13:13|3.7228
19:13:14|3.7228
19:13:15|3.7228
19:13:16|3.7228
19:13:17|3.7228
19:13:18|3.7247
19:13:19|3.7247
19:13:21|3.7273
19:13:21|3.7273
19:13:22|3.7273
19:13:24|3.7273
19:13:25|3.7273
19:13:25|3.7273
19:13:27|3.729
19:13:28|3.729
19:13:29|3.729
19:13:31|3.729
19:13:32|3.729
19:13:33|3.729
19:13:34|3.729
19:13:35|3.729
19:13:36|3.729
19:13:37|3.7273
19:13:39|3.7273
19:13:40|3.7273
19:13:42|3.7241
19:13:42|3.7241
19:13:43|3.7241
19:13:44|3.7241
19:13:45|3.7241
19:13:46|3.7228
19:13:47|3.7228
19:13:48|3.7228
19:13:49|3.7228
19:13:50|3.7228
19:13:51|3.7228
19:13:52|3.7228
19:13:53|3.7228
19:13:54|3.72
19:13:55|3.72
19:13:56|3.72
19:13:57|3.72
19:13:58|3.72
19:13:59|3.72
19:14:00|3.72
19:14:01|3.7199
19:14:02|3.7199
19:14:03|3.7199
19:14:04|3.7199
19:14:05|3.7199
19:14:06|3.7199
19:14:07|3.7199
19:14:09|3.7154
19:14:10|3.7154
19:14:12|3.7122
19:14:12|3.7122
19:14:14|3.7114
19:14:15|3.7114
19:14:16|3.7122
19:14:17|3.7122
19:14:18|3.7122
19:14:19|3.7122
19:14:20|3.7122
19:14:21|3.7122
19:14:22|3.7122
19:14:22|3.7122
19:14:24|3.7122
19:14:24|3.7122
19:14:25|3.7122
19:14:27|3.7122
19:14:29|3.7122
19:14:29|3.7122
19:14:31|3.7122
19:14:33|3.7122
19:14:33|3.7122
19:14:34|3.7122
19:14:35|3.7122
19:14:36|3.7122
19:14:37|3.7122
19:14:39|3.7173
19:14:40|3.7173
19:14:40|3.7173
19:14:41|3.7173
19:14:43|3.7173
19:14:44|3.7173
19:14:45|3.7173
19:14:46|3.717
19:14:47|3.717
19:14:49|3.717
19:14:49|3.717
19:14:50|3.717
19:14:51|3.717
19:14:52|3.717
19:14:53|3.717
19:14:55|3.717
19:14:55|3.717
19:14:56|3.717
19:14:58|3.717
19:14:59|3.7142
19:15:00|3.7142
19:15:01|3.7142
19:15:01|3.7209
19:15:03|3.7195
19:15:04|3.725
19:15:05|3.725
19:15:06|3.725
19:15:07|3.725
19:15:09|3.7234
19:15:10|3.7234
19:15:11|3.7234
19:15:12|3.7234
19:15:13|3.7234
19:15:14|3.7234
19:15:15|3.7234
19:15:16|3.7234
19:15:17|3.7234
19:15:18|3.7255
19:15:19|3.7255
19:15:20|3.7255
19:15:21|3.7255
19:15:22|3.7255
19:15:23|3.7255
19:15:25|3.7255
19:15:25|3.7255
19:15:27|3.7255
19:15:28|3.7255
19:15:28|3.7255
19:15:29|3.7255
19:15:31|3.7255
19:15:31|3.7255
19:15:32|3.7255
19:15:34|3.7255
19:15:35|3.7255
19:15:36|3.7255
19:15:38|3.7255
19:15:39|3.7255
19:15:40|3.7255
19:15:42|3.7264
19:15:42|3.7264
19:15:43|3.7274
19:15:44|3.7274
19:15:45|3.7298
19:15:46|3.7298
19:15:47|3.7268
19:15:48|3.7268
19:15:49|3.7268
19:15:50|3.7246
19:15:51|3.7246
19:15:52|3.7246
19:15:53|3.7246
19:15:55|3.7246
19:15:56|3.7246
19:15:57|3.7246
19:15:57|3.7246
19:15:58|3.7246
19:15:59|3.7246
19:16:01|3.7246
19:16:02|3.7246
19:16:04|3.7246
19:16:04|3.7246
19:16:06|3.7246
19:16:08|3.7246
19:16:08|3.7246
19:16:09|3.7233
19:16:10|3.7233
19:16:11|3.7233
19:16:12|3.7233
19:16:13|3.7233
19:16:14|3.7233
19:16:15|3.7233
19:16:16|3.7233
19:16:17|3.7233
19:16:18|3.7233
19:16:19|3.7233
19:16:20|3.7233
19:16:21|3.7233
19:16:22|3.7212
19:16:23|3.7212
19:16:24|3.7212
19:16:25|3.7212
19:16:26|3.7212
19:16:28|3.7212
19:16:28|3.7201
19:16:29|3.7201
19:16:30|3.7201
19:16:31|3.7201
19:16:33|3.7192
19:16:34|3.7192
19:16:36|3.7165
19:16:37|3.7186
19:16:38|3.7186
19:16:40|3.7186
19:16:40|3.7186
19:16:41|3.7186
19:16:42|3.7186
19:16:43|3.7186
19:16:45|3.7186
19:16:45|3.7186
19:16:46|3.7186
19:16:47|3.7186
19:16:48|3.7186
19:16:50|3.7186
19:16:51|3.7186
19:16:52|3.7177
19:16:53|3.7177
19:16:54|3.7177
19:16:56|3.7177
19:16:56|3.7177
19:16:58|3.7177
19:17:00|3.7177
19:17:01|3.7177
19:17:01|3.7177
19:17:03|3.7177
19:17:04|3.7177
19:17:05|3.7183
19:17:07|3.7183
19:17:08|3.7183
19:17:09|3.7183
19:17:10|3.7183
19:17:11|3.7183
19:17:13|3.7183
19:17:13|3.7183
19:17:15|3.7166
19:17:15|3.7166
19:17:17|3.7166
19:17:18|3.7166
19:17:18|3.7166
19:17:20|3.7166
19:17:21|3.7166
19:17:21|3.7166
19:17:23|3.7166
19:17:24|3.7166
19:17:24|3.7166
19:17:26|3.7166
19:17:26|3.7207
19:17:27|3.7207
19:17:29|3.7189
19:17:30|3.7189
19:17:30|3.7189
19:17:31|3.7189
19:17:32|3.7189
19:17:35|3.7189
19:17:36|3.7189
19:17:38|3.7189
19:17:38|3.7189
19:17:39|3.7189
19:17:41|3.7189
19:17:42|3.7189
19:17:43|3.7189
19:17:44|3.7189
19:17:45|3.7189
19:17:45|3.7189
19:17:46|3.7189
19:17:48|3.7189
19:17:48|3.7189
19:17:50|3.7189
19:17:50|3.7153
19:17:52|3.72
19:17:53|3.7148
19:17:54|3.7177
19:17:56|3.7177
19:17:56|3.7177
19:17:57|3.7177
19:17:58|3.7148
19:17:59|3.7148
19:18:01|3.7148
19:18:01|3.7148
19:18:02|3.7148
19:18:05|3.7153
19:18:06|3.7153
19:18:06|3.7153
19:18:07|3.7153
19:18:08|3.7153
19:18:10|3.7153
19:18:12|3.7153
19:18:12|3.7153
19:18:14|3.7181
19:18:16|3.7181
19:18:17|3.7199
19:18:17|3.7199
19:18:19|3.7199
19:18:20|3.7178
19:18:20|3.7178
19:18:23|3.7178
19:18:23|3.7178
19:18:24|3.7178
19:18:25|3.7178
19:18:26|3.7181
19:18:28|3.7181
19:18:29|3.7181
19:18:30|3.7181
19:18:31|3.72
19:18:32|3.72
19:18:33|3.72
19:18:33|3.72
19:18:36|3.72
19:18:37|3.72
19:18:38|3.72
19:18:39|3.72
19:18:39|3.72
19:18:40|3.7152
19:18:41|3.7152
19:18:43|3.7152
19:18:45|3.7148
19:18:46|3.7148
19:18:47|3.7148
19:18:48|3.7167
19:18:48|3.7167
19:18:50|3.7167
19:18:51|3.7167
19:18:52|3.7167
19:18:53|3.7167
19:18:53|3.7167
19:18:54|3.7167
19:18:55|3.7167
19:18:58|3.7202
19:18:58|3.7202
19:19:00|3.7202
19:19:00|3.7202
19:19:01|3.7172
19:19:02|3.7214
19:19:03|3.7214
19:19:05|3.7214
19:19:07|3.7214
19:19:08|3.7214
19:19:09|3.7186
19:19:10|3.7186
19:19:11|3.7186
19:19:12|3.7186
19:19:13|3.7186
19:19:14|3.7186
19:19:15|3.7186
19:19:16|3.7189
19:19:17|3.7189
19:19:18|3.7168
19:19:19|3.7168
19:19:20|3.7168
19:19:21|3.7168
19:19:22|3.7168
19:19:23|3.7252
19:19:25|3.7252
19:19:26|3.7259
19:19:27|3.7259
19:19:27|3.7259
19:19:28|3.7259
19:19:30|3.7259
19:19:30|3.7259
19:19:32|3.7259
19:19:32|3.7259
19:19:33|3.7259
19:19:34|3.7259
19:19:36|3.7259
19:19:37|3.7281
19:19:39|3.7281
19:19:40|3.7281
19:19:41|3.7281
19:19:42|3.7281
19:19:43|3.7243
19:19:44|3.7243
19:19:46|3.7243
19:19:47|3.7243
19:19:48|3.7243
19:19:49|3.7243
19:19:50|3.725
19:19:51|3.725
19:19:52|3.7289
19:19:53|3.7289
19:19:55|3.7289
19:19:55|3.7308
19:19:56|3.7308
19:19:57|3.7308
19:19:58|3.7308
19:19:59|3.7308
19:20:00|3.7292
19:20:01|3.7292
19:20:02|3.7292
19:20:04|3.7292
19:20:06|3.7292
19:20:07|3.7252
19:20:09|3.7252
19:20:10|3.7252
19:20:10|3.7252
19:20:12|3.7252
19:20:13|3.7252
19:20:14|3.7252
19:20:15|3.7252
19:20:16|3.7252
19:20:17|3.7252
19:20:17|3.7252
19:20:19|3.7252
19:20:20|3.7252
19:20:20|3.7252
19:20:22|3.7252
19:20:24|3.7239
19:20:24|3.7239
19:20:25|3.7239
19:20:26|3.7233
19:20:27|3.7233
19:20:28|3.7233
19:20:29|3.7233
19:20:30|3.7233
19:20:31|3.7233
19:20:32|3.7231
19:20:33|3.72
19:20:34|3.72
19:20:35|3.72
19:20:37|3.72
19:20:38|3.72
19:20:40|3.72
19:20:41|3.7254
19:20:43|3.7254
19:20:43|3.7254
19:20:44|3.7254
19:20:45|3.7234
19:20:46|3.7234
19:20:47|3.7224
19:20:48|3.7221
19:20:49|3.7221
19:20:50|3.7221
19:20:52|3.7221
19:20:52|3.7221
19:20:54|3.7221
19:20:54|3.7221
19:20:57|3.7221
19:20:58|3.7221
19:20:59|3.7221
19:21:00|3.7221
19:21:01|3.7209
19:21:02|3.7209
19:21:04|3.7209
19:21:05|3.7209
19:21:07|3.7209
19:21:07|3.7209
19:21:08|3.72
19:21:09|3.7209
19:21:11|3.7209
19:21:11|3.72
19:21:13|3.7186
19:21:13|3.7186
19:21:14|3.7186
19:21:16|3.7153
19:21:17|3.7153
19:21:18|3.715
19:21:19|3.715
19:21:20|3.715
19:21:21|3.715
19:21:22|3.715
19:21:23|3.715
19:21:24|3.715
19:21:25|3.7163
19:21:26|3.7159
19:21:27|3.7159
19:21:28|3.7135
19:21:29|3.7135
19:21:30|3.7122
19:21:31|3.7122
19:21:32|3.7122
19:21:33|3.7122
19:21:34|3.7122
19:21:35|3.7122
19:21:36|3.7139
19:21:37|3.7139
19:21:38|3.7139
19:21:39|3.7139
19:21:40|3.7139
19:21:42|3.7139
19:21:43|3.7139
19:21:44|3.71
19:21:46|3.7103
19:21:47|3.7103
19:21:48|3.7103
19:21:49|3.7103
19:21:50|3.7103
19:21:51|3.7103
19:21:53|3.7103
19:21:53|3.7103
19:21:55|3.7103
19:21:56|3.7102
19:21:56|3.7102
19:21:58|3.7104
19:21:59|3.7104
19:22:01|3.7104
19:22:01|3.7104
19:22:02|3.7104
19:22:04|3.7104
19:22:05|3.7104
19:22:06|3.7104
19:22:07|3.7104
19:22:08|3.7104
19:22:09|3.7104
19:22:10|3.7138
19:22:12|3.7131
19:22:13|3.7106
19:22:14|3.7106
19:22:15|3.7106
19:22:16|3.7106
19:22:17|3.7095
19:22:18|3.7095
19:22:19|3.7076
19:22:20|3.7061
19:22:21|3.7041
19:22:22|3.7041
19:22:23|3.7041
19:22:24|3.7041
19:22:25|3.7041
19:22:26|3.7041
19:22:27|3.7026
19:22:28|3.7026
19:22:29|3.7026
19:22:30|3.7026
19:22:31|3.7026
19:22:33|3.7026
19:22:33|3.7036
19:22:34|3.7036
19:22:35|3.7038
19:22:36|3.7027
19:22:37|3.7027
19:22:39|3.7091
19:22:40|3.7091
19:22:41|3.7091
19:22:42|3.7066
19:22:44|3.7121
19:22:45|3.7121
19:22:46|3.7151
19:22:47|3.7151
19:22:48|3.7151
19:22:49|3.7151
19:22:50|3.7151
19:22:52|3.7151
19:22:52|3.7151
19:22:54|3.7151
19:22:56|3.7151
19:22:56|3.7151
19:22:57|3.7151
19:22:58|3.7151
19:22:59|3.7233
19:23:00|3.7233
19:23:01|3.7233
19:23:02|3.7213
19:23:03|3.7224
19:23:05|3.7224
19:23:06|3.719
19:23:08|3.7172
19:23:09|3.7172
19:23:10|3.7172
19:23:11|3.7172
19:23:13|3.7172
19:23:13|3.7172
19:23:14|3.7172
19:23:15|3.7172
19:23:16|3.7172
19:23:17|3.7172
19:23:18|3.7172
19:23:19|3.7172
19:23:20|3.7194
19:23:21|3.7203
19:23:22|3.7203
19:23:23|3.7203
19:23:24|3.7194
19:23:25|3.7194
19:23:26|3.7194
19:23:27|3.7194
19:23:28|3.7194
19:23:29|3.7194
19:23:30|3.7194
19:23:31|3.7194
19:23:32|3.7194
19:23:33|3.7194
19:23:35|3.7194
19:23:36|3.7194
19:23:37|3.7194
19:23:38|3.7194
19:23:39|3.7194
19:23:41|3.7194
19:23:42|3.7194
19:23:43|3.7194
19:23:44|3.7194
19:23:45|3.7194
19:23:46|3.7194
19:23:47|3.7194
19:23:48|3.7194
19:23:49|3.7233
19:23:50|3.7233
19:23:52|3.7247
19:23:53|3.7247
19:23:53|3.7247
19:23:55|3.7247
19:23:56|3.7247
19:23:57|3.7247
19:23:57|3.7219
19:23:58|3.7219
19:24:00|3.7219
19:24:02|3.7194
19:24:02|3.7194
19:24:03|3.7194
19:24:04|3.7194
19:24:05|3.7194
19:24:06|3.7194
19:24:07|3.7194
19:24:08|3.7194
19:24:09|3.7194
19:24:10|3.7194
19:24:11|3.7194
19:24:12|3.7194
19:24:13|3.7194
19:24:15|3.7194
19:24:15|3.7194
19:24:16|3.7194
19:24:17|3.7237
19:24:18|3.7263
19:24:19|3.7263
19:24:20|3.7263
19:24:21|3.7263
19:24:22|3.7263
19:24:23|3.7263
19:24:24|3.7263
19:24:25|3.7263
19:24:26|3.7263
19:24:27|3.7263
19:24:28|3.7263
19:24:29|3.7263
19:24:30|3.7263
19:24:31|3.7263
19:24:32|3.7248
19:24:34|3.7248
19:24:35|3.7229
19:24:36|3.7222
19:24:37|3.7222
19:24:38|3.7222
19:24:39|3.7233
19:24:40|3.7233
19:24:42|3.7233
19:24:43|3.7233
19:24:44|3.7233
19:24:46|3.7233
19:24:47|3.7233
19:24:47|3.7233
19:24:48|3.7233
19:24:49|3.7233
19:24:51|3.7235
19:24:52|3.7235
19:24:52|3.7235
19:24:53|3.7235
19:24:54|3.7235
19:24:55|3.7235
19:24:56|3.7235
19:24:57|3.7235
19:24:59|3.7235
19:24:59|3.7235
19:25:00|3.7235
19:25:02|3.7235
19:25:03|3.7235
19:25:04|3.7235
19:25:05|3.7237
19:25:06|3.7237
19:25:07|3.7221
19:25:08|3.7221
19:25:09|3.7221
19:25:10|3.7221
19:25:11|3.7221
19:25:13|3.7221
19:25:14|3.7221
19:25:15|3.7212
19:25:16|3.7212
19:25:18|3.7203
19:25:18|3.7203
19:25:19|3.7203
19:25:20|3.7186
19:25:21|3.7186
19:25:22|3.7205
19:25:23|3.7205
19:25:24|3.7205
19:25:25|3.7205
19:25:26|3.7205
19:25:27|3.7205
19:25:28|3.7222
19:25:29|3.7222
19:25:30|3.7222
19:25:31|3.7222
19:25:32|3.7222
19:25:33|3.7222
19:25:35|3.7222
19:25:35|3.7222
19:25:36|3.7222
19:25:37|3.7222
19:25:38|3.7222
19:25:40|3.7234
19:25:40|3.7234
19:25:41|3.7234
19:25:43|3.7234
19:25:43|3.7234
19:25:45|3.7234
19:25:45|3.7234
19:25:47|3.7234
19:25:48|3.7276
19:25:49|3.7272
19:25:51|3.725
19:25:51|3.725
19:25:52|3.7236
19:25:53|3.7236
19:25:54|3.7236
19:25:55|3.7236
19:25:56|3.7236
19:25:58|3.7206
19:25:59|3.719
19:26:00|3.719
19:26:01|3.719
19:26:02|3.719
19:26:04|3.719
19:26:04|3.719
19:26:05|3.714
19:26:06|3.714
19:26:08|3.7125
19:26:10|3.7125
19:26:10|3.7125
19:26:12|3.7127
19:26:14|3.7127
19:26:14|3.7127
19:26:16|3.7127
19:26:17|3.7127
19:26:17|3.7127
19:26:19|3.7127
19:26:20|3.7127
19:26:20|3.7127
19:26:22|3.7127
19:26:23|3.7127
19:26:24|3.7127
19:26:25|3.7127
19:26:26|3.7127
19:26:27|3.7127
19:26:27|3.7127
19:26:28|3.7127
19:26:30|3.7127
19:26:31|3.7127
19:26:33|3.716
19:26:33|3.716
19:26:34|3.716
19:26:35|3.7175
19:26:36|3.7175
19:26:37|3.7175
19:26:38|3.7175
19:26:39|3.7175
19:26:40|3.7175
19:26:41|3.7175
19:26:42|3.7175
19:26:43|3.7175
19:26:44|3.7175
19:26:45|3.7209
19:26:46|3.722
19:26:47|3.7215
19:26:49|3.7215
19:26:50|3.7215
19:26:51|3.7215
19:26:52|3.7215
19:26:52|3.7215
19:26:54|3.7215
19:26:55|3.7215
19:26:56|3.7215
19:26:56|3.7215
19:26:57|3.7215
19:26:59|3.7215
19:26:59|3.7215
19:27:02|3.7215
19:27:02|3.7215
19:27:03|3.7215
19:27:05|3.7215
19:27:06|3.7215
19:27:07|3.7215
19:27:09|3.7168
19:27:09|3.7142
19:27:11|3.7142
19:27:11|3.7142
19:27:13|3.7143
19:27:15|3.7143
19:27:15|3.7143
19:27:16|3.7143
19:27:17|3.7131
19:27:18|3.7131
19:27:19|3.7131
19:27:20|3.7131
19:27:21|3.7131
19:27:22|3.7131
19:27:23|3.7131
19:27:24|3.7131
19:27:25|3.7126
19:27:26|3.7126
19:27:27|3.7126
19:27:28|3.7113
19:27:29|3.7113
19:27:30|3.7079
19:27:31|3.7079
19:27:32|3.7079
19:27:33|3.7079
19:27:34|3.7073
19:27:35|3.7073
19:27:36|3.7073
19:27:37|3.7075
19:27:38|3.7097
19:27:40|3.7097
19:27:40|3.7075
19:27:42|3.7075
19:27:43|3.7075
19:27:43|3.7075
19:27:46|3.7075
19:27:46|3.7075
19:27:48|3.7052
19:27:48|3.7052
19:27:50|3.7052
19:27:50|3.7052
19:27:52|3.704
19:27:53|3.704
19:27:53|3.704
19:27:55|3.704
19:27:55|3.7021
19:27:56|3.7021
19:27:57|3.7021
19:27:58|3.7038
19:27:59|3.7038
19:28:01|3.7038
19:28:02|3.7056
19:28:04|3.7056
19:28:04|3.7056
19:28:06|3.7039
19:28:07|3.7039
19:28:08|3.7039
19:28:10|3.7039
19:28:10|3.7027
19:28:11|3.7027
19:28:12|3.7027
19:28:13|3.7027
19:28:15|3.7027
19:28:15|3.7066
19:28:16|3.7078
19:28:17|3.7078
19:28:18|3.7078
19:28:19|3.7078
19:28:21|3.7078
19:28:22|3.7078
19:28:23|3.7078
19:28:24|3.7078
19:28:25|3.7102
19:28:26|3.7127
19:28:27|3.7127
19:28:28|3.7127
19:28:29|3.7127
19:28:30|3.7127
19:28:31|3.7084
19:28:32|3.7084
19:28:33|3.7084
19:28:34|3.712
19:28:35|3.712
19:28:36|3.712
19:28:37|3.712
19:28:38|3.712
19:28:39|3.712
19:28:40|3.712
19:28:41|3.712
19:28:42|3.712
19:28:43|3.712
19:28:44|3.712
19:28:45|3.712
19:28:47|3.7152
19:28:47|3.7152
19:28:48|3.7169
19:28:50|3.7169
19:28:51|3.7187
19:28:52|3.7187
19:28:53|3.7187
19:28:54|3.7187
19:28:55|3.7187
19:28:56|3.7121
19:28:56|3.7121
19:28:57|3.7121
19:29:00|3.7121
19:29:00|3.7121
19:29:02|3.7169
19:29:02|3.7169
19:29:04|3.7169
19:29:05|3.7169
19:29:06|3.7169
19:29:07|3.7169
19:29:08|3.7169
19:29:10|3.7169
19:29:10|3.7169
19:29:11|3.7169
19:29:12|3.7169
19:29:14|3.7169
19:29:15|3.7169
19:29:16|3.7169
19:29:17|3.7169
19:29:19|3.7169
19:29:19|3.7169
19:29:20|3.7169
19:29:21|3.7169
19:29:22|3.7169
19:29:23|3.7144
19:29:24|3.7136
19:29:25|3.7136
19:29:26|3.7136
19:29:27|3.7136
19:29:28|3.7136
19:29:29|3.7124
19:29:30|3.7124
19:29:31|3.7124
19:29:33|3.7124
19:29:33|3.7124
19:29:35|3.7105
19:29:35|3.7105
19:29:37|3.7105
19:29:38|3.7105
19:29:39|3.7105
19:29:40|3.7105
19:29:41|3.7105
19:29:42|3.7105
19:29:43|3.7105
19:29:44|3.7105
19:29:45|3.7105
19:29:47|3.7134
19:29:47|3.7136
19:29:48|3.7136
19:29:49|3.7136
19:29:51|3.7136
19:29:52|3.7136
19:29:53|3.7136
19:29:53|3.7121
19:29:55|3.7121
19:29:56|3.7121
19:29:57|3.7121
19:29:58|3.7121
19:29:59|3.7121
19:30:00|3.7121
19:30:01|3.7121
19:30:02|3.7121
19:30:04|3.7121
19:30:05|3.7121
19:30:06|3.7121
19:30:08|3.7121
19:30:08|3.7121
19:30:09|3.7121
19:30:10|3.7121
19:30:12|3.7121
19:30:13|3.7121
19:30:14|3.7121
19:30:15|3.7121
19:30:16|3.7121
19:30:17|3.7121
19:30:18|3.7121
19:30:19|3.7121
19:30:20|3.7121
19:30:22|3.7121
19:30:22|3.7121
19:30:23|3.7171
19:30:24|3.7169
19:30:25|3.7169
19:30:26|3.7169
19:30:27|3.7169
19:30:28|3.7169
19:30:29|3.7169
19:30:30|3.7169
19:30:31|3.7169
19:30:33|3.7169
19:30:34|3.7118
19:30:35|3.7137
19:30:36|3.7137
19:30:37|3.7137
19:30:38|3.7137
19:30:38|3.7137
19:30:40|3.7137
19:30:41|3.7137
19:30:42|3.7145
19:30:42|3.7145
19:30:43|3.7145
19:30:45|3.7145
19:30:46|3.7145
19:30:48|3.7145
19:30:48|3.7145
19:30:49|3.7145
19:30:51|3.71
19:30:52|3.7084
19:30:53|3.7084
19:30:54|3.7084
19:30:54|3.7084
19:30:56|3.7084
19:30:58|3.7084
19:30:58|3.7084
19:30:59|3.7084
19:31:00|3.7084
19:31:01|3.7084
19:31:03|3.7085
19:31:05|3.7085
19:31:05|3.7085
19:31:06|3.7085
19:31:07|3.7085
19:31:09|3.7085
19:31:10|3.7085
19:31:11|3.7085
19:31:13|3.7085
19:31:14|3.7203
19:31:14|3.7149
19:31:16|3.7149
19:31:18|3.7149
19:31:19|3.7177
19:31:19|3.7177
19:31:20|3.7177
19:31:22|3.7216
19:31:22|3.7236
19:31:23|3.7236
19:31:24|3.7236
19:31:26|3.7236
19:31:26|3.7236
19:31:28|3.7236
19:31:29|3.7236
19:31:30|3.7236
19:31:31|3.7236
19:31:32|3.7236
19:31:33|3.7216
19:31:35|3.7216
19:31:35|3.7216
19:31:36|3.7216
19:31:37|3.7216
19:31:38|3.7216
19:31:39|3.7216
19:31:40|3.7216
19:31:41|3.7216
19:31:42|3.7216
19:31:43|3.7216
19:31:44|3.7216
19:31:45|3.7216
19:31:46|3.7216
19:31:48|3.7214
19:31:50|3.7214
19:31:51|3.7214
19:31:52|3.7214
19:31:53|3.7214
19:31:54|3.7214
19:31:56|3.7214
19:31:56|3.7214
19:31:57|3.7124
19:31:58|3.7143
19:32:00|3.7118
19:32:00|3.7106
19:32:03|3.7142
19:32:03|3.7142
19:32:05|3.7142
19:32:06|3.7142
19:32:07|3.7142
19:32:09|3.7142
19:32:10|3.7142
19:32:10|3.7142
19:32:12|3.7142
19:32:12|3.7142
19:32:13|3.7142
19:32:16|3.7142
19:32:16|3.7142
19:32:17|3.7142
19:32:18|3.7142
19:32:20|3.7142
19:32:22|3.7144
19:32:22|3.7144
19:32:23|3.7144
19:32:24|3.717
19:32:25|3.7162
19:32:26|3.7162
19:32:27|3.723
19:32:28|3.723
19:32:29|3.7214
19:32:30|3.7214
19:32:31|3.7214
19:32:32|3.7214
19:32:33|3.7214
19:32:35|3.7214
19:32:36|3.7197
19:32:37|3.7197
19:32:38|3.7243
19:32:38|3.7243
19:32:40|3.7218
19:32:40|3.7236
19:32:42|3.7236
19:32:42|3.7236
19:32:44|3.7236
19:32:45|3.7236
19:32:46|3.7236
19:32:47|3.7236
19:32:48|3.7236
19:32:50|3.7249
19:32:50|3.7249
19:32:51|3.7264
19:32:53|3.7264
19:32:54|3.7264
19:32:55|3.7264
19:32:55|3.7264
19:32:58|3.7264
19:32:58|3.7264
19:32:59|3.7264
19:33:01|3.7264
19:33:02|3.7264
19:33:02|3.7264
19:33:03|3.7264
19:33:05|3.7264
19:33:06|3.7264
19:33:07|3.7264
19:33:09|3.7264
19:33:09|3.7264
19:33:10|3.7264
19:33:12|3.7322
19:33:12|3.734
19:33:14|3.733
19:33:14|3.733
19:33:16|3.733
19:33:17|3.7315
19:33:18|3.7315
19:33:18|3.7315
19:33:19|3.7315
19:33:20|3.7315
19:33:22|3.7315
19:33:22|3.7353
19:33:24|3.7364
19:33:25|3.739
19:33:26|3.7396
19:33:27|3.7376
19:33:28|3.7376
19:33:29|3.7376
19:33:29|3.7376
19:33:30|3.7376
19:33:32|3.7376
19:33:32|3.7415
19:33:34|3.7415
19:33:34|3.7415
19:33:36|3.7419
19:33:36|3.7431
19:33:38|3.7431
19:33:39|3.744
19:33:39|3.744
19:33:41|3.744
19:33:41|3.744
19:33:42|3.744
19:33:44|3.744
19:33:45|3.744
19:33:46|3.7396
19:33:46|3.7396
19:33:48|3.7396
19:33:48|3.7392
19:33:51|3.7354
19:33:51|3.7368
19:33:53|3.7357
19:33:54|3.7357
19:33:55|3.7338
19:33:56|3.7338
19:33:57|3.7333
19:33:58|3.7333
19:33:59|3.7333
19:34:01|3.7333
19:34:02|3.7362
19:34:03|3.7362
19:34:05|3.7362
19:34:06|3.7362
19:34:07|3.7362
19:34:08|3.7362
19:34:09|3.7362
19:34:11|3.7362
19:34:12|3.7362
19:34:13|3.7362
19:34:13|3.7362
19:34:14|3.7362
19:34:16|3.7362
19:34:17|3.7273
19:34:18|3.7273
19:34:18|3.7342
19:34:19|3.7339
19:34:20|3.7339
19:34:21|3.7339
19:34:22|3.7369
19:34:23|3.7369
19:34:24|3.7369
19:34:26|3.7359
19:34:26|3.7359
19:34:28|3.7352
19:34:29|3.7352
19:34:29|3.7352
19:34:31|3.7352
19:34:32|3.7352
19:34:33|3.7352
19:34:34|3.7352
19:34:35|3.7352
19:34:35|3.7352
19:34:36|3.7352
19:34:37|3.7352
19:34:38|3.7352
19:34:40|3.7315
19:34:42|3.7315
19:34:43|3.7338
19:34:43|3.7338
19:34:44|3.7338
19:34:45|3.7338
19:34:46|3.7338
19:34:48|3.7338
19:34:48|3.7338
19:34:49|3.7338
19:34:51|3.7338
19:34:52|3.7338
19:34:53|3.7338
19:34:54|3.7338
19:34:55|3.7338
19:34:56|3.7399
19:34:57|3.7399
19:34:58|3.7399
19:34:59|3.7399
19:35:00|3.7399
19:35:01|3.7399
19:35:03|3.7399
19:35:04|3.7394
19:35:05|3.7394
19:35:07|3.7333
19:35:08|3.7333
19:35:09|3.7333
19:35:10|3.7333
19:35:11|3.7333
19:35:12|3.7333
19:35:13|3.7333
19:35:14|3.7333
19:35:15|3.7333
19:35:16|3.7333
19:35:17|3.7333
19:35:18|3.7333
19:35:19|3.7333
19:35:20|3.7306
19:35:21|3.7306
19:35:22|3.7306
19:35:23|3.7301
19:35:24|3.7301
19:35:25|3.7301
19:35:26|3.7301
19:35:27|3.7301
19:35:29|3.7352
19:35:30|3.7352
19:35:30|3.7352
19:35:31|3.7357
19:35:33|3.7357
19:35:33|3.7355
19:35:34|3.7355
19:35:35|3.7355
19:35:36|3.7355
19:35:37|3.7355
19:35:38|3.7355
19:35:39|3.7355
19:35:41|3.7355
19:35:42|3.7355
19:35:43|3.7336
19:35:45|3.7336
19:35:46|3.7336
19:35:47|3.7336
19:35:48|3.7336
19:35:49|3.7336
19:35:50|3.7382
19:35:51|3.7382
19:35:53|3.7382
19:35:54|3.7382
19:35:55|3.7382
19:35:55|3.7382
19:35:57|3.7382
19:35:58|3.7382
19:36:00|3.7436
19:36:01|3.7436
19:36:02|3.7436
19:36:03|3.7436
19:36:04|3.7436
19:36:05|3.7436
19:36:07|3.7385
19:36:08|3.7385
19:36:09|3.736
19:36:11|3.736
19:36:11|3.736
19:36:13|3.736
19:36:14|3.736
19:36:15|3.736
19:36:16|3.736
19:36:17|3.7352
19:36:18|3.7352
19:36:19|3.7352
19:36:20|3.7352
19:36:21|3.7352
19:36:22|3.7352
19:36:23|3.7352
19:36:24|3.7352
19:36:25|3.7352
19:36:26|3.7352
19:36:27|3.7352
19:36:28|3.7352
19:36:29|3.7352
19:36:30|3.7352
19:36:31|3.7352
19:36:32|3.7352
19:36:33|3.7352
19:36:35|3.7352
19:36:36|3.7352
19:36:37|3.7352
19:36:37|3.7352
19:36:38|3.7296
19:36:39|3.7296
19:36:40|3.7296
19:36:41|3.7296
19:36:42|3.7296
19:36:44|3.7296
19:36:45|3.7296
19:36:45|3.7296
19:36:46|3.7296
19:36:47|3.7296
19:36:49|3.7296
19:36:49|3.7296
19:36:51|3.7296
19:36:51|3.7296
19:36:53|3.7296
19:36:55|3.7296
19:36:56|3.7296
19:36:58|3.7364
19:36:58|3.7364
19:37:00|3.7364
19:37:01|3.7364
19:37:02|3.7403
19:37:03|3.7403
19:37:05|3.7403
19:37:06|3.7403
19:37:07|3.7403
19:37:08|3.7435
19:37:09|3.7435
19:37:09|3.7396
19:37:11|3.7396
19:37:13|3.7396
19:37:13|3.7396
19:37:14|3.7396
19:37:15|3.7376
19:37:17|3.7376
19:37:18|3.7376
19:37:18|3.7376
19:37:20|3.7355
19:37:21|3.7355
19:37:22|3.7355
19:37:24|3.7355
19:37:24|3.7355
19:37:25|3.7355
19:37:26|3.7355
19:37:27|3.7316
19:37:28|3.7317
19:37:29|3.7317
19:37:30|3.7317
19:37:31|3.7317
19:37:32|3.7297
19:37:33|3.7297
19:37:34|3.7297
19:37:35|3.7297
19:37:36|3.7297
19:37:37|3.7297
19:37:38|3.7297
19:37:39|3.7297
19:37:40|3.7297
19:37:41|3.731
19:37:42|3.731
19:37:44|3.731
19:37:44|3.735
19:37:45|3.735
19:37:46|3.7312
19:37:47|3.7312
19:37:48|3.7312
19:37:49|3.7312
19:37:50|3.7312
19:37:51|3.7312
19:37:52|3.7312
19:37:54|3.729
19:37:56|3.729
19:37:57|3.7284
19:37:58|3.7284
19:37:59|3.7284
19:38:00|3.7284
19:38:01|3.7284
19:38:02|3.7285
19:38:04|3.7285
19:38:04|3.7285
19:38:05|3.7285
19:38:06|3.7285
19:38:07|3.7285
19:38:08|3.7285
19:38:09|3.7285
19:38:10|3.7274
19:38:11|3.7274
19:38:12|3.7274
19:38:13|3.7274
19:38:14|3.7274
19:38:15|3.7274
19:38:16|3.7274
19:38:17|3.7274
19:38:18|3.7274
19:38:19|3.7274
19:38:20|3.7274
19:38:21|3.7274
19:38:22|3.7274
19:38:23|3.7274
19:38:24|3.7274
19:38:26|3.7274
19:38:26|3.7274
19:38:27|3.7274
19:38:28|3.7274
19:38:29|3.7274
19:38:30|3.7274
19:38:31|3.7274
19:38:32|3.7274
19:38:33|3.7274
19:38:34|3.7274
19:38:35|3.7274
19:38:37|3.7329
19:38:37|3.7329
19:38:38|3.7329
19:38:39|3.7329
19:38:40|3.7329
19:38:41|3.7329
19:38:42|3.7329
19:38:43|3.7329
19:38:44|3.7329
19:38:45|3.7329
19:38:46|3.7329
19:38:48|3.7329
19:38:48|3.7329
19:38:49|3.7293
19:38:51|3.7293
19:38:52|3.7293
19:38:53|3.7293
19:38:55|3.7293
19:38:55|3.7293
19:38:57|3.7293
19:38:59|3.7293
19:38:59|3.7293
19:39:00|3.7293
19:39:02|3.7293
19:39:03|3.7293
19:39:04|3.7293
19:39:05|3.7293
19:39:07|3.7293
19:39:08|3.7293
19:39:10|3.7293
19:39:10|3.7293
19:39:12|3.7293
19:39:13|3.7293
19:39:14|3.7293
19:39:15|3.7293
19:39:17|3.7293
19:39:17|3.7293
19:39:18|3.7278
19:39:19|3.7278
19:39:20|3.7278
19:39:21|3.7293
19:39:23|3.7293
19:39:23|3.7293
19:39:24|3.7293
19:39:25|3.7293
19:39:26|3.7293
19:39:27|3.7293
19:39:29|3.7293
19:39:29|3.7313
19:39:30|3.7313
19:39:32|3.7313
19:39:33|3.7313
19:39:33|3.7313
19:39:35|3.7313
19:39:36|3.7313
19:39:36|3.7313
19:39:38|3.7313
19:39:39|3.7313
19:39:40|3.7313
19:39:41|3.7313
19:39:41|3.7353
19:39:42|3.7353
19:39:43|3.7353
19:39:45|3.7353
19:39:46|3.7353
19:39:47|3.7353
19:39:48|3.7384
19:39:49|3.7383
19:39:50|3.7383
19:39:51|3.7383
19:39:52|3.7383
19:39:53|3.7383
19:39:54|3.7383
19:39:55|3.7383
19:39:56|3.7327
19:39:57|3.7327
19:39:58|3.7327
19:39:59|3.7315
19:40:00|3.7315
19:40:02|3.7315
19:40:03|3.7315
19:40:04|3.7315
19:40:05|3.7315
19:40:05|3.7341
19:40:07|3.732
19:40:08|3.732
19:40:10|3.732
19:40:11|3.732
19:40:12|3.732
19:40:13|3.732
19:40:14|3.732
19:40:15|3.732
19:40:16|3.732
19:40:17|3.732
19:40:18|3.732
19:40:19|3.732
19:40:20|3.732
19:40:21|3.732
19:40:22|3.732
19:40:23|3.7338
19:40:24|3.7338
19:40:25|3.7316
19:40:26|3.7301
19:40:27|3.7301
19:40:28|3.7301
19:40:29|3.7301
19:40:30|3.7301
19:40:31|3.7335
19:40:32|3.7335
19:40:33|3.7335
19:40:34|3.7335
19:40:35|3.7335
19:40:36|3.7335
19:40:37|3.7335
19:40:38|3.7335
19:40:39|3.7335
19:40:40|3.7335
19:40:41|3.7335
19:40:42|3.7335
19:40:43|3.7335
19:40:44|3.7335
19:40:45|3.7335
19:40:46|3.7335
19:40:48|3.7335
19:40:49|3.7335
19:40:50|3.7335
19:40:50|3.7335
19:40:52|3.7335
19:40:52|3.7335
19:40:53|3.7335
19:40:54|3.7335
19:40:55|3.7335
19:40:57|3.7354
19:40:59|3.7354
19:40:59|3.7354
19:41:00|3.7354
19:41:03|3.7354
19:41:03|3.7354
19:41:05|3.7387
19:41:06|3.7353
19:41:08|3.7345
19:41:08|3.7345
19:41:09|3.7345
19:41:10|3.7345
19:41:11|3.7345
19:41:13|3.7345
19:41:14|3.7345
19:41:15|3.7345
19:41:15|3.7345
19:41:17|3.7324
19:41:18|3.7324
19:41:19|3.7324
19:41:19|3.7324
19:41:20|3.7324
19:41:22|3.7324
19:41:22|3.7324
19:41:23|3.7324
19:41:25|3.7324
19:41:26|3.7324
19:41:26|3.7324
19:41:27|3.7319
19:41:28|3.7349
19:41:30|3.7349
19:41:31|3.7349
19:41:31|3.7349
19:41:33|3.7349
19:41:34|3.7349
19:41:36|3.7349
19:41:36|3.7349
19:41:37|3.7349
19:41:38|3.7349
19:41:39|3.7349
19:41:40|3.7349
19:41:41|3.7349
19:41:42|3.7319
19:41:43|3.7319
19:41:44|3.7319
19:41:45|3.7319
19:41:46|3.7319
19:41:47|3.7319
19:41:48|3.7319
19:41:49|3.7319
19:41:50|3.7319
19:41:51|3.7319
19:41:52|3.7319
19:41:53|3.7319
19:41:55|3.7334
19:41:56|3.7334
19:41:57|3.7334
19:41:58|3.7334
19:41:58|3.7334
19:42:01|3.7334
19:42:02|3.7334
19:42:03|3.7334
19:42:04|3.7334
19:42:06|3.7334
19:42:07|3.7334
19:42:09|3.7334
19:42:10|3.7345
19:42:11|3.7345
19:42:12|3.7345
19:42:13|3.7345
19:42:14|3.7347
19:42:16|3.7347
19:42:17|3.7332
19:42:18|3.7332
19:42:19|3.7334
19:42:20|3.7334
19:42:22|3.7334
19:42:23|3.7334
19:42:23|3.7334
19:42:24|3.7334
19:42:26|3.7334
19:42:27|3.7334
19:42:28|3.7334
19:42:29|3.7334
19:42:29|3.7334
19:42:31|3.7334
19:42:32|3.7354
19:42:32|3.7334
19:42:34|3.7361
19:42:36|3.7361
19:42:36|3.7361
19:42:37|3.7361
19:42:38|3.7361
19:42:39|3.7361
19:42:40|3.7361
19:42:41|3.7361
19:42:43|3.7361
19:42:43|3.7361
19:42:44|3.7361
19:42:45|3.7361
19:42:47|3.7364
19:42:47|3.7364
19:42:49|3.7381
19:42:50|3.7381
19:42:51|3.7381
19:42:52|3.7381
19:42:53|3.7381
19:42:54|3.7381
19:42:55|3.7381
19:42:56|3.7381
19:42:57|3.7381
19:42:58|3.7381
19:43:00|3.7381
19:43:01|3.7381
19:43:02|3.7381
19:43:03|3.7381
19:43:04|3.7381
19:43:06|3.7381
19:43:07|3.7381
19:43:07|3.74
19:43:09|3.74
19:43:10|3.7399
19:43:11|3.7402
19:43:12|3.7402
19:43:13|3.7402
19:43:14|3.7402
19:43:15|3.7402
19:43:16|3.7388
19:43:17|3.7365
19:43:18|3.7365
19:43:19|3.7348
19:43:20|3.7348
19:43:22|3.7348
19:43:22|3.7348
19:43:24|3.7348
19:43:25|3.7348
19:43:26|3.7348
19:43:27|3.7348
19:43:28|3.7348
19:43:29|3.7348
19:43:30|3.7348
19:43:32|3.7348
19:43:33|3.7348
19:43:34|3.7348
19:43:34|3.7346
19:43:36|3.7352
19:43:36|3.737
19:43:38|3.737
19:43:38|3.737
19:43:39|3.737
19:43:41|3.737
19:43:41|3.737
19:43:43|3.737
19:43:43|3.737
19:43:44|3.737
19:43:46|3.737
19:43:46|3.737
19:43:47|3.737
19:43:48|3.737
19:43:50|3.737
19:43:51|3.737
19:43:51|3.737
19:43:52|3.737
19:43:53|3.737
19:43:54|3.737
19:43:55|3.7368
19:43:56|3.7368
19:43:58|3.7368
19:43:58|3.7368
19:43:59|3.7343
19:44:01|3.7343
19:44:02|3.7343
19:44:02|3.7343
19:44:03|3.7343
19:44:05|3.7304
19:44:06|3.732
19:44:08|3.731
19:44:08|3.731
19:44:10|3.731
19:44:12|3.731
19:44:12|3.731
19:44:13|3.731
19:44:15|3.731
19:44:16|3.731
19:44:17|3.7306
19:44:18|3.7306
19:44:19|3.7306
19:44:20|3.7305
19:44:21|3.7305
19:44:22|3.7305
19:44:23|3.7305
19:44:24|3.7305
19:44:25|3.7305
19:44:26|3.7305
19:44:27|3.7305
19:44:28|3.7305
19:44:29|3.7305
19:44:30|3.7305
19:44:31|3.7305
19:44:32|3.7305
19:44:33|3.7305
19:44:34|3.7305
19:44:35|3.7305
19:44:36|3.7305
19:44:38|3.7305
19:44:38|3.7305
19:44:40|3.7305
19:44:41|3.7305
19:44:41|3.7305
19:44:43|3.7305
19:44:43|3.7305
19:44:45|3.7305
19:44:45|3.7305
19:44:46|3.7305
19:44:48|3.7305
19:44:49|3.7305
19:44:49|3.7305
19:44:51|3.7305
19:44:52|3.7305
19:44:53|3.7305
19:44:54|3.7306
19:44:55|3.7306
19:44:56|3.7306
19:44:57|3.7306
19:44:58|3.7306
19:45:00|3.7306
19:45:01|3.7306
19:45:02|3.7306
19:45:03|3.7306
19:45:05|3.7306
19:45:06|3.7306
19:45:08|3.7306
19:45:08|3.7306
19:45:09|3.7352
19:45:10|3.7352
19:45:11|3.7352
19:45:12|3.7352
19:45:14|3.7352
19:45:15|3.7352
19:45:16|3.7352
19:45:17|3.7352
19:45:19|3.7352
19:45:19|3.7352
19:45:20|3.7352
19:45:21|3.7352
19:45:22|3.7352
19:45:24|3.7352
19:45:25|3.7352
19:45:26|3.7352
19:45:27|3.7352
19:45:28|3.7352
19:45:29|3.7352
19:45:30|3.7352
19:45:31|3.732
19:45:33|3.7363
19:45:34|3.7363
19:45:34|3.7363
19:45:36|3.7368
19:45:36|3.7368
19:45:38|3.7368
19:45:39|3.7368
19:45:40|3.7368
19:45:41|3.7368
19:45:42|3.7348
19:45:43|3.7348
19:45:44|3.7348
19:45:45|3.7348
19:45:46|3.732
19:45:47|3.732
19:45:48|3.732
19:45:49|3.732
19:45:50|3.732
19:45:51|3.7321
19:45:52|3.7321
19:45:53|3.7321
19:45:54|3.7321
19:45:55|3.7372
19:45:56|3.7372
19:45:57|3.7372
19:45:58|3.7372
19:45:59|3.7372
19:46:00|3.7372
19:46:01|3.7372
19:46:02|3.7372
19:46:04|3.7372
19:46:04|3.7372
19:46:06|3.7369
19:46:07|3.7369
19:46:08|3.7369
19:46:09|3.7369
19:46:11|3.7369
19:46:11|3.7369
19:46:13|3.7369
19:46:15|3.7369
19:46:16|3.7369
19:46:16|3.7369
19:46:18|3.7369
19:46:19|3.7369
19:46:20|3.7369
19:46:20|3.736
19:46:22|3.736
19:46:23|3.736
19:46:23|3.736
19:46:25|3.736
19:46:26|3.736
19:46:26|3.736
19:46:28|3.736
19:46:29|3.736
19:46:30|3.736
19:46:31|3.7372
19:46:32|3.7372
19:46:33|3.7372
19:46:34|3.7372
19:46:35|3.7372
19:46:36|3.7372
19:46:37|3.74
19:46:38|3.737
19:46:39|3.737
19:46:40|3.7391
19:46:41|3.7391
19:46:43|3.7389
19:46:43|3.7389
19:46:44|3.7389
19:46:45|3.7389
19:46:47|3.7389
19:46:48|3.7389
19:46:49|3.7389
19:46:50|3.7389
19:46:51|3.7389
19:46:52|3.7389
19:46:53|3.7417
19:46:54|3.7417
19:46:55|3.7417
19:46:56|3.7417
19:46:57|3.7417
19:46:58|3.7427
19:46:59|3.7427
19:47:00|3.7427
19:47:01|3.7427
19:47:02|3.7427
19:47:03|3.7427
19:47:05|3.7427
19:47:06|3.7434
19:47:07|3.7434
19:47:08|3.7434
19:47:09|3.7434
19:47:10|3.7434
19:47:11|3.7434
19:47:12|3.7443
19:47:13|3.7443
19:47:15|3.7441
19:47:16|3.7441
19:47:17|3.7441
19:47:18|3.7441
19:47:19|3.7441
19:47:20|3.7441
19:47:21|3.7437
19:47:22|3.7437
19:47:24|3.7441
19:47:24|3.7391
19:47:25|3.7391
19:47:26|3.7391
19:47:28|3.7391
19:47:29|3.7391
19:47:30|3.7391
19:47:30|3.7391
19:47:32|3.7391
19:47:33|3.7391
19:47:34|3.7391
19:47:35|3.7391
19:47:35|3.7391
19:47:36|3.7391
19:47:37|3.7391
19:47:38|3.7391
19:47:40|3.7391
19:47:41|3.7391
19:47:42|3.7391
19:47:43|3.7425
19:47:44|3.7425
19:47:45|3.7425
19:47:46|3.7423
19:47:47|3.7423
19:47:48|3.7423
19:47:49|3.7423
19:47:50|3.7423
19:47:51|3.7423
19:47:52|3.7423
19:47:53|3.7423
19:47:54|3.7423
19:47:55|3.7423
19:47:56|3.7423
19:47:57|3.7423
19:47:58|3.7423
19:47:59|3.7423
19:48:01|3.7423
19:48:02|3.7423
19:48:03|3.7423
19:48:05|3.7423
19:48:05|3.7423
19:48:07|3.7423
19:48:08|3.7423
19:48:10|3.7423
19:48:11|3.7392
19:48:11|3.7414
19:48:13|3.7414
19:48:13|3.7414
19:48:14|3.7414
19:48:16|3.7414
19:48:17|3.7414
19:48:19|3.7414
19:48:20|3.7436
19:48:21|3.7436
19:48:21|3.7436
19:48:22|3.7436
19:48:24|3.7436
19:48:24|3.7436
19:48:26|3.7436
19:48:26|3.7436
19:48:28|3.7436
19:48:28|3.7436
19:48:30|3.7436
19:48:31|3.7436
19:48:32|3.7436
19:48:33|3.7436
19:48:34|3.74
19:48:35|3.74
19:48:36|3.74
19:48:37|3.747
19:48:39|3.747
19:48:40|3.747
19:48:40|3.747
19:48:41|3.747
19:48:43|3.747
19:48:44|3.747
19:48:45|3.747
19:48:46|3.747
19:48:47|3.7415
19:48:48|3.7415
19:48:49|3.7415
19:48:50|3.7415
19:48:51|3.7415
19:48:52|3.7415
19:48:53|3.7415
19:48:54|3.7415
19:48:55|3.7415
19:48:56|3.7415
19:48:57|3.7415
19:48:58|3.7415
19:48:59|3.7415
19:49:00|3.7415
19:49:01|3.7415
19:49:02|3.7415
19:49:03|3.7415
19:49:04|3.7415
19:49:06|3.7415
19:49:07|3.7415
19:49:08|3.7415
19:49:09|3.7415
19:49:10|3.7415
19:49:11|3.7415
19:49:13|3.7441
19:49:13|3.7441
19:49:15|3.7441
19:49:16|3.7441
19:49:17|3.7441
19:49:18|3.7441
19:49:19|3.7441
19:49:20|3.7441
19:49:21|3.7441
19:49:22|3.7415
19:49:23|3.7415
19:49:25|3.7415
19:49:26|3.7415
19:49:26|3.7415
19:49:28|3.7415
19:49:29|3.7415
19:49:30|3.7415
19:49:31|3.7415
19:49:32|3.7415
19:49:33|3.7415
19:49:34|3.7415
19:49:35|3.7415
19:49:36|3.7415
19:49:37|3.7415
19:49:38|3.7416
19:49:39|3.7416
19:49:40|3.7416
19:49:41|3.7416
19:49:42|3.7416
19:49:43|3.7416
19:49:44|3.7416
19:49:45|3.7416
19:49:46|3.7416
19:49:47|3.7416
19:49:48|3.7416
19:49:49|3.7416
19:49:50|3.7416
19:49:51|3.7396
19:49:52|3.7396
19:49:53|3.7396
19:49:54|3.7396
19:49:55|3.7396
19:49:56|3.74
19:49:57|3.74
19:49:58|3.74
19:49:59|3.74
19:50:00|3.739
19:50:01|3.739
19:50:02|3.739
19:50:03|3.739
19:50:04|3.739
19:50:05|3.739
19:50:07|3.738
19:50:09|3.7352
19:50:09|3.7349
19:50:11|3.7349
19:50:13|3.7349
19:50:13|3.7349
19:50:15|3.7349
19:50:17|3.7349
19:50:17|3.7349
19:50:18|3.742
19:50:19|3.742
19:50:21|3.742
19:50:22|3.7378
19:50:23|3.7378
19:50:24|3.7373
19:50:25|3.7325
19:50:26|3.7352
19:50:26|3.7347
19:50:29|3.7338
19:50:29|3.7338
19:50:30|3.7338
19:50:31|3.7338
19:50:32|3.7338
19:50:33|3.7327
19:50:34|3.7321
19:50:35|3.7321
19:50:36|3.7314
19:50:37|3.733
19:50:38|3.733
19:50:39|3.733
19:50:40|3.733
19:50:41|3.733
19:50:42|3.733
19:50:43|3.733
19:50:44|3.733
19:50:45|3.733
19:50:46|3.733
19:50:48|3.733
19:50:48|3.733
19:50:50|3.733
19:50:51|3.733
19:50:51|3.733
19:50:53|3.733
19:50:53|3.733
19:50:55|3.7354
19:50:56|3.7354
19:50:56|3.7352
19:50:58|3.7352
19:50:59|3.7352
19:51:00|3.7352
19:51:01|3.7352
19:51:02|3.7352
19:51:03|3.7352
19:51:03|3.7352
19:51:05|3.7352
19:51:06|3.7352
19:51:08|3.7352
19:51:09|3.7352
19:51:11|3.735
19:51:12|3.735
19:51:13|3.735
19:51:14|3.735
19:51:15|3.7317
19:51:16|3.7317
19:51:17|3.7317
19:51:18|3.7317
19:51:19|3.7317
19:51:21|3.7317
19:51:22|3.7317
19:51:22|3.7317
19:51:23|3.7317
19:51:24|3.7317
19:51:25|3.7317
19:51:26|3.7317
19:51:28|3.7317
19:51:29|3.7317
19:51:30|3.7347
19:51:30|3.7321
19:51:32|3.7321
19:51:33|3.7321
19:51:33|3.7321
19:51:34|3.7321
19:51:35|3.7321
19:51:36|3.7321
19:51:37|3.7321
19:51:39|3.7357
19:51:40|3.7357
19:51:40|3.7357
19:51:42|3.7357
19:51:42|3.7357
19:51:43|3.7357
19:51:44|3.7357
19:51:45|3.7357
19:51:47|3.7357
19:51:48|3.7357
19:51:49|3.7357
19:51:49|3.7357
19:51:51|3.7357
19:51:51|3.7357
19:51:53|3.7357
19:51:54|3.7357
19:51:54|3.7357
19:51:56|3.7357
19:51:57|3.7357
19:51:58|3.7357
19:51:59|3.7357
19:51:59|3.7393
19:52:01|3.7384
19:52:02|3.7384
19:52:03|3.7384
19:52:03|3.7384
19:52:04|3.7384
19:52:06|3.7384
19:52:07|3.7384
19:52:08|3.7384
19:52:10|3.7384
19:52:11|3.7384
19:52:12|3.7384
19:52:13|3.7384
19:52:14|3.7384
19:52:15|3.7391
19:52:16|3.7391
19:52:17|3.7391
19:52:19|3.7391
19:52:20|3.7391
19:52:21|3.7425
19:52:22|3.7432
19:52:23|3.7445
19:52:24|3.7445
19:52:25|3.7445
19:52:26|3.7445
19:52:27|3.7445
19:52:28|3.7445
19:52:29|3.745
19:52:30|3.745
19:52:31|3.745
19:52:32|3.745
19:52:34|3.7456
19:52:36|3.746
19:52:36|3.746
19:52:37|3.746
19:52:38|3.746
19:52:40|3.746
19:52:40|3.7454
19:52:41|3.7433
19:52:42|3.7433
19:52:43|3.7429
19:52:44|3.7429
19:52:45|3.7429
19:52:46|3.7429
19:52:47|3.7429
19:52:48|3.7429
19:52:49|3.7429
19:52:50|3.7429
19:52:51|3.7429
19:52:52|3.7429
19:52:53|3.7407
19:52:54|3.7407
19:52:55|3.7407
19:52:56|3.7407
19:52:57|3.7407
19:52:58|3.7407
19:52:59|3.7407
19:53:00|3.7407
19:53:02|3.7407
19:53:03|3.7407
19:53:05|3.7473
19:53:06|3.7455
19:53:06|3.7455
19:53:08|3.7455
19:53:09|3.7455
19:53:11|3.7455
19:53:12|3.7455
19:53:13|3.7463
19:53:15|3.7463
19:53:16|3.7463
19:53:17|3.7463
19:53:18|3.7463
19:53:19|3.7463
19:53:20|3.7463
19:53:21|3.7463
19:53:22|3.7463
19:53:23|3.7463
19:53:24|3.7463
19:53:25|3.7463
19:53:26|3.7463
19:53:27|3.7463
19:53:28|3.7463
19:53:29|3.7463
19:53:30|3.7463
19:53:31|3.7463
19:53:32|3.7463
19:53:33|3.7467
19:53:34|3.7404
19:53:35|3.7427
19:53:36|3.7427
19:53:37|3.7449
19:53:38|3.7449
19:53:39|3.7449
19:53:40|3.7454
19:53:41|3.7454
19:53:43|3.7454
19:53:44|3.7454
19:53:44|3.7454
19:53:46|3.7454
19:53:47|3.7454
19:53:49|3.7475
19:53:49|3.7475
19:53:50|3.7475
19:53:51|3.7475
19:53:52|3.7478
19:53:53|3.7463
19:53:54|3.7463
19:53:55|3.7463
19:53:56|3.7463
19:53:57|3.7463
19:53:58|3.7463
19:53:59|3.7463
19:54:00|3.7463
19:54:01|3.7463
19:54:02|3.7462
19:54:03|3.7462
19:54:04|3.7462
19:54:06|3.7462
19:54:07|3.7462
19:54:08|3.7455
19:54:09|3.7455
19:54:11|3.7479
19:54:12|3.7479
19:54:13|3.7479
19:54:15|3.7495
19:54:15|3.7495
19:54:17|3.7495
19:54:19|3.7495
19:54:19|3.7495
19:54:20|3.7495
19:54:22|3.7495
19:54:23|3.7495
19:54:24|3.7495
19:54:25|3.7495
19:54:25|3.7495
19:54:26|3.7495
19:54:28|3.7495
19:54:28|3.7495
19:54:31|3.7495
19:54:31|3.7495
19:54:32|3.75
19:54:33|3.75
19:54:35|3.7463
19:54:36|3.7463
19:54:37|3.7463
19:54:37|3.7463
19:54:38|3.7463
19:54:40|3.7462
19:54:40|3.7462
19:54:42|3.7462
19:54:43|3.7462
19:54:43|3.7462
19:54:45|3.7462
19:54:46|3.7462
19:54:46|3.7462
19:54:47|3.7462
19:54:48|3.7491
19:54:50|3.7491
19:54:50|3.7491
19:54:52|3.7491
19:54:53|3.7491
19:54:54|3.7491
19:54:55|3.7491
19:54:55|3.7491
19:54:56|3.7491
19:54:57|3.7491
19:54:58|3.7491
19:54:59|3.7491
19:55:01|3.7491
19:55:01|3.7491
19:55:04|3.7491
19:55:04|3.7491
19:55:05|3.7491
19:55:06|3.7491
19:55:07|3.7491
19:55:08|3.7491
19:55:09|3.7491
19:55:11|3.7491
19:55:13|3.7491
19:55:13|3.7491
19:55:14|3.7431
19:55:16|3.7431
19:55:18|3.7434
19:55:18|3.7434
19:55:19|3.7434
19:55:20|3.7468
19:55:22|3.7471
19:55:23|3.7471
19:55:24|3.7471
19:55:25|3.7471
19:55:26|3.7478
19:55:27|3.7478
19:55:28|3.7478
19:55:29|3.7478
19:55:30|3.7478
19:55:31|3.7482
19:55:32|3.7482
19:55:33|3.7482
19:55:34|3.7482
19:55:35|3.7482
19:55:37|3.7482
19:55:38|3.7482
19:55:39|3.7482
19:55:40|3.7482
19:55:41|3.7482
19:55:42|3.7482
19:55:43|3.7482
19:55:44|3.7482
19:55:45|3.7482
19:55:46|3.7482
19:55:47|3.7482
19:55:48|3.7482
19:55:49|3.7482
19:55:50|3.7482
19:55:51|3.7482
19:55:52|3.7482
19:55:53|3.7482
19:55:54|3.7482
19:55:55|3.7482
19:55:56|3.7482
19:55:57|3.7482
19:55:59|3.7482
19:55:59|3.7482
19:56:01|3.748
19:56:02|3.748
19:56:02|3.748
19:56:03|3.748
19:56:05|3.748
19:56:06|3.748
19:56:07|3.748
19:56:07|3.748
19:56:08|3.748
19:56:10|3.748
19:56:11|3.748
19:56:12|3.748
19:56:13|3.748
19:56:15|3.748
19:56:16|3.748
19:56:18|3.7457
19:56:18|3.7457
19:56:19|3.7457
19:56:21|3.7457
19:56:22|3.7457
19:56:22|3.7457
19:56:23|3.7457
19:56:25|3.7457
19:56:25|3.7457
19:56:27|3.7457
19:56:28|3.7457
19:56:29|3.7457
19:56:30|3.7457
19:56:31|3.7457
19:56:32|3.7457
19:56:33|3.7457
19:56:34|3.7457
19:56:35|3.7457
19:56:36|3.7457
19:56:37|3.7457
19:56:38|3.7457
19:56:39|3.7457
19:56:40|3.7457
19:56:41|3.7457
19:56:42|3.7457
19:56:43|3.7457
19:56:44|3.7457
19:56:45|3.7449
19:56:46|3.7449
19:56:48|3.7449
19:56:49|3.7449
19:56:50|3.7449
19:56:50|3.7449
19:56:52|3.7449
19:56:52|3.7449
19:56:53|3.7449
19:56:55|3.7449
19:56:55|3.7449
19:56:56|3.7449
19:56:57|3.7449
19:56:58|3.7449
19:56:59|3.7449
19:57:00|3.7445
19:57:01|3.7445
19:57:02|3.7445
19:57:04|3.7445
19:57:05|3.7445
19:57:06|3.7445
19:57:08|3.7445
19:57:09|3.7445
19:57:09|3.7445
19:57:11|3.7445
19:57:12|3.7445
19:57:13|3.7445
19:57:14|3.7476
19:57:15|3.7476
19:57:16|3.7476
19:57:18|3.7476
19:57:18|3.7419
19:57:19|3.7419
19:57:21|3.7419
19:57:22|3.7419
19:57:23|3.7419
19:57:24|3.7419
19:57:25|3.7419
19:57:26|3.7419
19:57:27|3.7419
19:57:28|3.7419
19:57:30|3.7419
19:57:31|3.7419
19:57:31|3.7419
19:57:33|3.7419
19:57:33|3.7454
19:57:34|3.7454
19:57:35|3.7474
19:57:36|3.7474
19:57:38|3.7474
19:57:38|3.7474
19:57:39|3.7474
19:57:40|3.7474
19:57:42|3.7474
19:57:43|3.7474
19:57:43|3.7474
19:57:44|3.7474
19:57:46|3.7474
19:57:47|3.7436
19:57:48|3.7436
19:57:49|3.743
19:57:50|3.743
19:57:51|3.743
19:57:52|3.743
19:57:53|3.743
19:57:54|3.743
19:57:55|3.7415
19:57:56|3.7415
19:57:57|3.7415
19:57:58|3.7415
19:57:59|3.7415
19:58:00|3.7415
19:58:01|3.7415
19:58:03|3.7415
19:58:04|3.7415
19:58:05|3.7415
19:58:06|3.7415
19:58:07|3.7415
19:58:07|3.7415
19:58:09|3.7415
19:58:09|3.7415
19:58:10|3.7415
19:58:12|3.7415
19:58:13|3.7415
19:58:14|3.7421
19:58:15|3.7451
19:58:17|3.7451
19:58:17|3.7451
19:58:19|3.7451
19:58:20|3.7451
19:58:21|3.7451
19:58:22|3.7451
19:58:23|3.7451
19:58:24|3.7451
19:58:25|3.7451
19:58:26|3.7451
19:58:27|3.7451
19:58:28|3.7451
19:58:30|3.7451
19:58:30|3.7451
19:58:31|3.7451
19:58:33|3.7451
19:58:33|3.7451
19:58:35|3.7451
19:58:36|3.7451
19:58:37|3.7451
19:58:38|3.7469
19:58:39|3.7463
19:58:40|3.7438
19:58:42|3.7449
19:58:42|3.745
19:58:43|3.745
19:58:44|3.745
19:58:45|3.745
19:58:46|3.745
19:58:47|3.745
19:58:48|3.7435
19:58:49|3.7435
19:58:50|3.7479
19:58:52|3.7479
19:58:52|3.7479
19:58:53|3.7448
19:58:54|3.7448
19:58:55|3.748
19:58:56|3.748
19:58:58|3.748
19:58:58|3.748
19:59:00|3.7479
19:59:00|3.7479
19:59:01|3.7479
19:59:02|3.7479
19:59:03|3.7479
19:59:05|3.7479
19:59:06|3.7479
19:59:06|3.7479
19:59:08|3.7479
19:59:09|3.7479
19:59:09|3.7479
19:59:11|3.7499
19:59:11|3.7502
19:59:12|3.7518
19:59:14|3.752
19:59:15|3.7524
19:59:16|3.7529
19:59:17|3.7529
19:59:18|3.7522
19:59:19|3.7529
19:59:20|3.7529
19:59:21|3.7529
19:59:23|3.7529
19:59:24|3.7529
19:59:25|3.7529
19:59:26|3.7548
19:59:27|3.7548
19:59:28|3.7548
19:59:29|3.7548
19:59:30|3.7548
19:59:31|3.7548
19:59:32|3.7558
19:59:33|3.7558
19:59:34|3.754
19:59:35|3.754
19:59:36|3.7561
19:59:37|3.7561
19:59:38|3.7561
19:59:39|3.7561
19:59:40|3.7561
19:59:41|3.7561
19:59:42|3.7561
19:59:43|3.7561
19:59:44|3.7582
19:59:45|3.7582
19:59:46|3.7559
19:59:47|3.7559
19:59:48|3.7559
19:59:49|3.7559
19:59:50|3.7559
19:59:51|3.7559
19:59:52|3.7559
19:59:53|3.7586
19:59:54|3.7586
19:59:55|3.7586
19:59:56|3.7586
19:59:57|3.7586
19:59:58|3.7586
19:59:59|3.7586
20:00:00|3.7586
20:00:01|3.7586
20:00:02|3.7562
20:00:04|3.758
20:00:05|3.758
20:00:06|3.7608
20:00:06|3.7634
20:00:08|3.7624
20:00:09|3.7624
20:00:09|3.7623
20:00:11|3.7637
20:00:12|3.7608
20:00:13|3.7608
20:00:14|3.7648
20:00:15|3.7662
20:00:17|3.768
20:00:18|3.768
20:00:19|3.768
20:00:21|3.768
20:00:22|3.7685
20:00:23|3.7685
20:00:24|3.7687
20:00:26|3.7687
20:00:27|3.7687
20:00:28|3.7687
20:00:29|3.7687
20:00:30|3.7687
20:00:31|3.7688
20:00:32|3.7691
20:00:33|3.7652
20:00:34|3.7652
20:00:35|3.7691
20:00:36|3.7691
20:00:38|3.7691
20:00:38|3.7691
20:00:40|3.7691
20:00:42|3.7691
20:00:42|3.7691
20:00:44|3.7691
20:00:45|3.7685
20:00:46|3.7685
20:00:47|3.7685
20:00:48|3.7571
20:00:50|3.7561
20:00:50|3.7548
20:00:52|3.753
20:00:53|3.753
20:00:54|3.7543
20:00:55|3.7543
20:00:56|3.7543
20:00:57|3.7543
20:00:58|3.7542
20:00:59|3.7542
20:01:00|3.7542
20:01:01|3.7542
20:01:02|3.7542
20:01:03|3.7496
20:01:05|3.7496
20:01:06|3.7475
20:01:07|3.7475
20:01:07|3.7475
20:01:09|3.7475
20:01:09|3.7475
20:01:11|3.7455
20:01:11|3.7455
20:01:12|3.7455
20:01:13|3.7437
20:01:14|3.7453
20:01:16|3.7453
20:01:17|3.7453
20:01:18|3.7453
20:01:20|3.7459
20:01:21|3.747
20:01:22|3.747
20:01:23|3.747
20:01:24|3.747
20:01:26|3.747
20:01:27|3.747
20:01:28|3.7505
20:01:29|3.7505
20:01:30|3.7526
20:01:32|3.7526
20:01:32|3.7526
20:01:34|3.7501
20:01:35|3.7501
20:01:36|3.7501
20:01:36|3.7535
20:01:37|3.7537
20:01:39|3.7537
20:01:39|3.7537
20:01:41|3.7537
20:01:42|3.7537
20:01:43|3.7516
20:01:43|3.7537
20:01:44|3.7537
20:01:46|3.7537
20:01:47|3.7537
20:01:47|3.7537
20:01:48|3.7537
20:01:49|3.7537
20:01:50|3.7537
20:01:51|3.7537
20:01:53|3.7537
20:01:54|3.7537
20:01:55|3.7537
20:01:56|3.7569
20:01:57|3.7569
20:01:58|3.7569
20:01:59|3.7569
20:02:00|3.7569
20:02:01|3.7569
20:02:02|3.757
20:02:04|3.7613
20:02:04|3.7651
20:02:05|3.7649
20:02:06|3.7649
20:02:07|3.7669
20:02:08|3.7669
20:02:10|3.7604
20:02:11|3.7604
20:02:11|3.7604
20:02:12|3.7641
20:02:14|3.7651
20:02:15|3.7671
20:02:15|3.7671
20:02:16|3.7693
20:02:18|3.7693
20:02:19|3.7693
20:02:20|3.7693
20:02:21|3.7693
20:02:22|3.7693
20:02:23|3.7711
20:02:25|3.7711
20:02:25|3.7711
20:02:26|3.7725
20:02:27|3.7736
20:02:28|3.7736
20:02:29|3.7736
20:02:30|3.7736
20:02:31|3.7736
20:02:34|3.7757
20:02:34|3.7757
20:02:35|3.7757
20:02:36|3.7757
20:02:37|3.7757
20:02:38|3.7757
20:02:39|3.7757
20:02:40|3.7757
20:02:41|3.7757
20:02:42|3.7757
20:02:43|3.7757
20:02:45|3.7757
20:02:45|3.7757
20:02:46|3.773
20:02:47|3.7679
20:02:48|3.7679
20:02:49|3.7679
20:02:50|3.7679
20:02:52|3.7701
20:02:53|3.7701
20:02:55|3.7701
20:02:56|3.7701
20:02:56|3.7701
20:02:58|3.7701
20:02:58|3.7701
20:03:00|3.7701
20:03:01|3.7701
20:03:02|3.7689
20:03:03|3.7675
20:03:04|3.7657
20:03:05|3.7635
20:03:06|3.7635
20:03:07|3.7656
20:03:08|3.7656
20:03:10|3.7629
20:03:10|3.7629
20:03:12|3.7625
20:03:13|3.7625
20:03:13|3.7623
20:03:15|3.7623
20:03:17|3.7677
20:03:17|3.7677
20:03:19|3.7677
20:03:19|3.7677
20:03:21|3.7677
20:03:23|3.7677
20:03:24|3.7677
20:03:25|3.7677
20:03:27|3.7683
20:03:27|3.7683
20:03:28|3.7683
20:03:29|3.7683
20:03:31|3.7664
20:03:33|3.7664
20:03:33|3.7664
20:03:34|3.7664
20:03:35|3.7664
20:03:36|3.7664
20:03:37|3.7657
20:03:39|3.7664
20:03:40|3.7664
20:03:40|3.7664
20:03:42|3.7571
20:03:43|3.7606
20:03:44|3.7606
20:03:45|3.7587
20:03:46|3.7587
20:03:48|3.7587
20:03:48|3.7587
20:03:49|3.7587
20:03:51|3.7587
20:03:52|3.7578
20:03:53|3.7578
20:03:55|3.7578
20:03:55|3.7569
20:03:57|3.7538
20:03:58|3.7515
20:03:58|3.7515
20:04:00|3.7515
20:04:01|3.7515
20:04:02|3.7516
20:04:04|3.7516
20:04:04|3.7516
20:04:06|3.75
20:04:08|3.75
20:04:08|3.75
20:04:09|3.75
20:04:10|3.75
20:04:12|3.7491
20:04:13|3.7491
20:04:14|3.7491
20:04:15|3.75
20:04:16|3.75
20:04:17|3.75
20:04:18|3.75
20:04:19|3.748
20:04:21|3.748
20:04:22|3.748
20:04:24|3.7513
20:04:25|3.7513
20:04:26|3.7513
20:04:27|3.7513
20:04:29|3.7513
20:04:29|3.7513
20:04:30|3.748
20:04:31|3.748
20:04:32|3.748
20:04:34|3.748
20:04:35|3.748
20:04:37|3.748
20:04:38|3.748
20:04:38|3.748
20:04:40|3.748
20:04:41|3.748
20:04:42|3.748
20:04:42|3.748
20:04:44|3.748
20:04:44|3.748
20:04:46|3.748
20:04:47|3.748
20:04:48|3.748
20:04:49|3.7468
20:04:49|3.7469
20:04:51|3.7469
20:04:52|3.7469
20:04:54|3.7469
20:04:54|3.7456
20:04:55|3.7456
20:04:56|3.7456
20:04:57|3.7456
20:04:58|3.7456
20:05:00|3.7456
20:05:00|3.7453
20:05:02|3.7453
20:05:03|3.7453
20:05:04|3.7454
20:05:05|3.7454
20:05:06|3.7454
20:05:07|3.7454
20:05:08|3.7454
20:05:08|3.7454
20:05:10|3.7454
20:05:11|3.7454
20:05:12|3.7454
20:05:13|3.7454
20:05:15|3.7456
20:05:15|3.745
20:05:16|3.745
20:05:17|3.7437
20:05:18|3.7431
20:05:19|3.7431
20:05:20|3.7431
20:05:21|3.7477
20:05:23|3.7477
20:05:24|3.7477
20:05:25|3.7477
20:05:27|3.7477
20:05:27|3.7477
20:05:28|3.7477
20:05:30|3.7521
20:05:31|3.7431
20:05:33|3.7406
20:05:33|3.7481
20:05:34|3.7476
20:05:35|3.7481
20:05:36|3.7481
20:05:37|3.7468
20:05:38|3.7468
20:05:39|3.7468
20:05:41|3.7468
20:05:42|3.7437
20:05:43|3.7437
20:05:44|3.7437
20:05:46|3.7433
20:05:47|3.7433
20:05:48|3.7433
20:05:49|3.7433
20:05:50|3.7433
20:05:50|3.742
20:05:52|3.742
20:05:53|3.742
20:05:53|3.742
20:05:56|3.742
20:05:56|3.742
20:05:57|3.742
20:05:58|3.742
20:05:59|3.7468
20:06:00|3.7468
20:06:01|3.7468
20:06:02|3.7468
20:06:03|3.7468
20:06:04|3.7468
20:06:05|3.7529
20:06:07|3.7535
20:06:08|3.7508
20:06:09|3.7508
20:06:10|3.7508
20:06:11|3.7508
20:06:12|3.7508
20:06:13|3.754
20:06:14|3.7526
20:06:15|3.7526
20:06:16|3.7529
20:06:17|3.7529
20:06:18|3.7529
20:06:19|3.7477
20:06:20|3.7477
20:06:22|3.7477
20:06:23|3.7507
20:06:24|3.7507
20:06:26|3.7507
20:06:27|3.7507
20:06:28|3.7507
20:06:29|3.7507
20:06:30|3.7507
20:06:31|3.7537
20:06:32|3.7537
20:06:33|3.7537
20:06:33|3.7537
20:06:34|3.7537
20:06:36|3.7537
20:06:36|3.7546
20:06:37|3.7546
20:06:38|3.7546
20:06:39|3.7546
20:06:41|3.7546
20:06:42|3.7546
20:06:43|3.7546
20:06:43|3.7546
20:06:44|3.7546
20:06:45|3.7501
20:06:46|3.7501
20:06:47|3.7489
20:06:49|3.7489
20:06:49|3.7489
20:06:51|3.7489
20:06:52|3.7489
20:06:53|3.7489
20:06:53|3.7489
20:06:55|3.7467
20:06:56|3.7467
20:06:57|3.7467
20:06:58|3.7467
20:06:59|3.7467
20:07:00|3.7467
20:07:01|3.7467
20:07:02|3.7467
20:07:03|3.7467
20:07:04|3.7467
20:07:06|3.7467
20:07:07|3.7467
20:07:08|3.7467
20:07:09|3.7467
20:07:10|3.7467
20:07:11|3.7471
20:07:12|3.7497
20:07:13|3.7497
20:07:14|3.7497
20:07:15|3.7459
20:07:16|3.7459
20:07:17|3.7459
20:07:18|3.7459
20:07:19|3.7489
20:07:20|3.7489
20:07:22|3.7489
20:07:22|3.7475
20:07:24|3.7475
20:07:25|3.7475
20:07:27|3.7438
20:07:27|3.7438
20:07:28|3.7438
20:07:30|3.7438
20:07:31|3.745
20:07:32|3.745
20:07:33|3.745
20:07:34|3.745
20:07:35|3.745
20:07:37|3.745
20:07:38|3.7435
20:07:39|3.7435
20:07:40|3.7372
20:07:41|3.7379
20:07:41|3.7379
20:07:43|3.7379
20:07:44|3.7379
20:07:45|3.7379
20:07:46|3.7379
20:07:47|3.7379
20:07:48|3.7379
20:07:49|3.7379
20:07:50|3.7379
20:07:51|3.7379
20:07:52|3.7371
20:07:53|3.7371
20:07:54|3.738
20:07:55|3.7412
20:07:56|3.7416
20:07:57|3.7416
20:07:58|3.7416
20:07:59|3.7416
20:08:00|3.7394
20:08:01|3.7394
20:08:02|3.7394
20:08:03|3.734
20:08:05|3.7343
20:08:06|3.7321
20:08:07|3.7321
20:08:08|3.7321
20:08:09|3.7319
20:08:10|3.7282
20:08:11|3.7282
20:08:12|3.7282
20:08:13|3.7282
20:08:14|3.7282
20:08:15|3.7282
20:08:17|3.728
20:08:18|3.728
20:08:18|3.728
20:08:19|3.728
20:08:21|3.7321
20:08:22|3.7341
20:08:22|3.7346
20:08:24|3.7341
20:08:25|3.7341
20:08:26|3.7341
20:08:28|3.7341
20:08:29|3.7341
20:08:29|3.7315
20:08:31|3.7315
20:08:31|3.7315
20:08:33|3.7315
20:08:34|3.7315
20:08:35|3.7315
20:08:36|3.7315
20:08:37|3.7329
20:08:39|3.7271
20:08:40|3.7271
20:08:41|3.7271
20:08:41|3.7271
20:08:42|3.7271
20:08:43|3.7271
20:08:44|3.7271
20:08:45|3.7271
20:08:46|3.7271
20:08:48|3.7271
20:08:49|3.7271
20:08:50|3.7271
20:08:51|3.7271
20:08:52|3.7271
20:08:53|3.7271
20:08:54|3.7271
20:08:55|3.7271
20:08:56|3.7271
20:08:57|3.7271
20:08:58|3.7271
20:08:59|3.7276
20:09:00|3.7265
20:09:01|3.7253
20:09:03|3.7232
20:09:03|3.7232
20:09:04|3.7232
20:09:06|3.7232
20:09:07|3.7232
20:09:08|3.7232
20:09:09|3.7232
20:09:10|3.7232
20:09:11|3.7232
20:09:12|3.7232
20:09:13|3.7232
20:09:15|3.7234
20:09:15|3.7234
20:09:16|3.7223
20:09:17|3.7209
20:09:19|3.7209
20:09:20|3.7209
20:09:20|3.7209
20:09:22|3.7209
20:09:22|3.7209
20:09:24|3.7209
20:09:24|3.7209
20:09:26|3.7209
20:09:28|3.7265
20:09:29|3.7265
20:09:29|3.727
20:09:31|3.7263
20:09:32|3.7264
20:09:33|3.7266
20:09:34|3.7301
20:09:35|3.7299
20:09:36|3.7299
20:09:37|3.7299
20:09:38|3.7299
20:09:39|3.7299
20:09:40|3.7299
20:09:41|3.7313
20:09:42|3.7346
20:09:43|3.7346
20:09:44|3.7306
20:09:45|3.7306
20:09:46|3.7306
20:09:47|3.733
20:09:48|3.733
20:09:49|3.733
20:09:51|3.7291
20:09:52|3.7291
20:09:53|3.7291
20:09:54|3.7291
20:09:55|3.7291
20:09:56|3.7291
20:09:57|3.7291
20:09:58|3.7291
20:09:59|3.7291
20:10:01|3.7291
20:10:01|3.7291
20:10:02|3.7291
20:10:04|3.7291
20:10:04|3.7344
20:10:06|3.7344
20:10:07|3.7319
20:10:08|3.7319
20:10:09|3.7319
20:10:10|3.7319
20:10:11|3.7319
20:10:12|3.7319
20:10:13|3.7319
20:10:14|3.7319
20:10:15|3.7319
20:10:17|3.7269
20:10:18|3.7258
20:10:20|3.7276
20:10:20|3.7288
20:10:22|3.7267
20:10:23|3.7267
20:10:24|3.7267
20:10:24|3.7302
20:10:26|3.7313
20:10:28|3.7313
20:10:29|3.7313
20:10:30|3.7313
20:10:31|3.7313
20:10:32|3.7313
20:10:34|3.7313
20:10:35|3.7313
20:10:36|3.7279
20:10:37|3.7279
20:10:39|3.7279
20:10:39|3.7279
20:10:40|3.7279
20:10:42|3.7279
20:10:42|3.7279
20:10:44|3.7296
20:10:45|3.7296
20:10:45|3.7296
20:10:47|3.7296
20:10:48|3.7296
20:10:49|3.7296
20:10:50|3.7296
20:10:51|3.7296
20:10:53|3.7339
20:10:53|3.7339
20:10:54|3.7339
20:10:56|3.7339
20:10:57|3.7339
20:10:57|3.7339
20:10:58|3.7339
20:10:59|3.7339
20:11:00|3.7359
20:11:02|3.7359
20:11:03|3.7359
20:11:04|3.7346
20:11:05|3.7346
20:11:05|3.7346
20:11:07|3.7346
20:11:08|3.7346
20:11:10|3.7346
20:11:10|3.7346
20:11:11|3.7346
20:11:12|3.7346
20:11:13|3.7346
20:11:14|3.7346
20:11:15|3.7346
20:11:16|3.7346
20:11:17|3.7346
20:11:18|3.7383
20:11:19|3.7383
20:11:20|3.7383
20:11:21|3.7383
20:11:22|3.7383
20:11:23|3.7383
20:11:24|3.7383
20:11:26|3.7383
20:11:27|3.7383
20:11:29|3.7383
20:11:29|3.7383
20:11:30|3.7383
20:11:31|3.7383
20:11:33|3.7383
20:11:33|3.7383
20:11:34|3.7368
20:11:35|3.7368
20:11:36|3.7368
20:11:38|3.7469
20:11:39|3.7469
20:11:40|3.7469
20:11:42|3.7473
20:11:42|3.7473
20:11:44|3.7473
20:11:44|3.7479
20:11:45|3.7494
20:11:46|3.75
20:11:47|3.7539
20:11:48|3.7539
20:11:49|3.7539
20:11:50|3.7539
20:11:51|3.7539
20:11:53|3.7539
20:11:53|3.7539
20:11:55|3.7539
20:11:56|3.7539
20:11:58|3.7539
20:11:58|3.7539
20:11:59|3.7539
20:12:00|3.7539
20:12:01|3.7539
20:12:02|3.7539
20:12:03|3.7539
20:12:04|3.7566
20:12:05|3.7566
20:12:07|3.7566
20:12:09|3.7566
20:12:09|3.7566
20:12:10|3.7566
20:12:12|3.7566
20:12:12|3.7566
20:12:14|3.7566
20:12:14|3.7566
20:12:16|3.7566
20:12:16|3.7566
20:12:18|3.7566
20:12:19|3.7554
20:12:19|3.754
20:12:21|3.754
20:12:22|3.754
20:12:23|3.754
20:12:24|3.754
20:12:25|3.754
20:12:26|3.754
20:12:27|3.754
20:12:29|3.754
20:12:29|3.754
20:12:31|3.7645
20:12:33|3.7645
20:12:33|3.7645
20:12:34|3.7645
20:12:35|3.7677
20:12:36|3.7677
20:12:37|3.7677
20:12:38|3.7677
20:12:39|3.7677
20:12:40|3.7679
20:12:42|3.7679
20:12:42|3.7679
20:12:44|3.7679
20:12:44|3.7679
20:12:45|3.7711
20:12:46|3.7727
20:12:48|3.779
20:12:49|3.779
20:12:49|3.779
20:12:52|3.776
20:12:52|3.776
20:12:54|3.7801
20:12:54|3.7796
20:12:57|3.7801
20:12:57|3.7801
20:12:58|3.7801
20:12:59|3.7801
20:13:01|3.7801
20:13:02|3.7801
20:13:03|3.7766
20:13:04|3.7766
20:13:04|3.7766
20:13:05|3.7766
20:13:07|3.7748
20:13:07|3.7741
20:13:09|3.7719
20:13:11|3.7713
20:13:12|3.7713
20:13:13|3.7713
20:13:14|3.7713
20:13:15|3.7713
20:13:16|3.7713
20:13:16|3.7695
20:13:18|3.7695
20:13:18|3.7695
20:13:20|3.7695
20:13:21|3.7695
20:13:22|3.7695
20:13:23|3.7714
20:13:24|3.7714
20:13:24|3.7714
20:13:26|3.7757
20:13:27|3.7757
20:13:28|3.7757
20:13:28|3.7757
20:13:29|3.7757
20:13:30|3.7757
20:13:32|3.7769
20:13:33|3.7851
20:13:34|3.7849
20:13:35|3.7849
20:13:36|3.7849
20:13:38|3.7859
20:13:38|3.7859
20:13:40|3.7866
20:13:41|3.787
20:13:42|3.7873
20:13:43|3.7821
20:13:45|3.7821
20:13:45|3.7821
20:13:46|3.7821
20:13:47|3.7821
20:13:48|3.7821
20:13:49|3.7821
20:13:50|3.7821
20:13:51|3.7821
20:13:52|3.7821
20:13:53|3.7821
20:13:54|3.7821
20:13:55|3.7821
20:13:56|3.781
20:13:57|3.781
20:13:58|3.781
20:13:59|3.7843
20:14:01|3.7843
20:14:01|3.7843
20:14:03|3.7843
20:14:05|3.7843
20:14:05|3.7843
20:14:07|3.7847
20:14:08|3.7847
20:14:09|3.7847
20:14:10|3.7853
20:14:11|3.7853
20:14:12|3.7853
20:14:13|3.7853
20:14:14|3.7853
20:14:15|3.7859
20:14:16|3.7859
20:14:17|3.7859
20:14:18|3.7859
20:14:18|3.7859
20:14:20|3.7859
20:14:21|3.7859
20:14:22|3.785
20:14:23|3.785
20:14:24|3.789
20:14:25|3.79
20:14:25|3.79
20:14:27|3.79
20:14:28|3.79
20:14:29|3.79
20:14:31|3.7871
20:14:32|3.7893
20:14:33|3.7893
20:14:33|3.7823
20:14:34|3.79
20:14:36|3.7865
20:14:37|3.7865
20:14:38|3.7865
20:14:38|3.7865
20:14:40|3.7889
20:14:40|3.7889
20:14:42|3.79
20:14:44|3.79
20:14:44|3.79
20:14:45|3.7899
20:14:47|3.7899
20:14:49|3.7899
20:14:49|3.7899
20:14:50|3.7899
20:14:51|3.7899
20:14:52|3.7899
20:14:53|3.7899
20:14:54|3.7899
20:14:55|3.7899
20:14:56|3.7899
20:14:57|3.7899
20:14:58|3.7899
20:14:59|3.7899
20:15:00|3.7899
20:15:01|3.7899
20:15:02|3.797
20:15:03|3.7927
20:15:04|3.7951
20:15:06|3.7951
20:15:07|3.7951
20:15:08|3.7951
20:15:09|3.7963
20:15:10|3.7963
20:15:11|3.7964
20:15:12|3.7964
20:15:13|3.7964
20:15:14|3.7964
20:15:15|3.7964
20:15:15|3.7964
20:15:17|3.797
20:15:17|3.797
20:15:19|3.7896
20:15:20|3.7896
20:15:21|3.7879
20:15:22|3.7761
20:15:23|3.7872
20:15:24|3.8004
20:15:25|3.7997
20:15:25|3.7956
20:15:27|3.7985
20:15:28|3.7999
20:15:29|3.7999
20:15:30|3.8001
20:15:32|3.8008
20:15:33|3.8012
20:15:34|3.8038
20:15:34|3.8038
20:15:36|3.8029
20:15:37|3.8029
20:15:39|3.8034
20:15:39|3.8034
20:15:40|3.8034
20:15:41|3.8034
20:15:42|3.8034
20:15:43|3.8034
20:15:44|3.8034
20:15:45|3.8034
20:15:46|3.8034
20:15:47|3.8034
20:15:48|3.8033
20:15:50|3.8034
20:15:51|3.7923
20:15:52|3.7923
20:15:53|3.8062
20:15:54|3.7986
20:15:55|3.8049
20:15:56|3.8034
20:15:57|3.7986
20:15:58|3.7932
20:15:59|3.7952
20:16:00|3.7876
20:16:01|3.7971
20:16:02|3.7959
20:16:03|3.7959
20:16:04|3.7959
20:16:05|3.7948
20:16:06|3.7948
20:16:07|3.7935
20:16:08|3.7935
20:16:09|3.7935
20:16:10|3.7994
20:16:11|3.8016
20:16:12|3.7978
20:16:13|3.7978
20:16:14|3.805
20:16:15|3.805
20:16:16|3.805
20:16:17|3.805
20:16:18|3.805
20:16:19|3.8045
20:16:20|3.8047
20:16:21|3.8047
20:16:22|3.807
20:16:23|3.8078
20:16:24|3.8078
20:16:25|3.8078
20:16:26|3.8078
20:16:27|3.8077
20:16:28|3.8077
20:16:29|3.8077
20:16:30|3.8104
20:16:31|3.8104
20:16:33|3.8104
20:16:34|3.8131
20:16:34|3.8131
20:16:36|3.8131
20:16:37|3.8131
20:16:38|3.8131
20:16:39|3.8132
20:16:40|3.8132
20:16:42|3.8131
20:16:42|3.8131
20:16:43|3.8131
20:16:44|3.8131
20:16:45|3.8131
20:16:46|3.8188
20:16:47|3.8188
20:16:49|3.8194
20:16:50|3.8194
20:16:50|3.8194
20:16:53|3.8194
20:16:53|3.8194
20:16:54|3.8173
20:16:55|3.8173
20:16:56|3.8173
20:16:57|3.8173
20:16:59|3.8173
20:17:00|3.8173
20:17:02|3.8173
20:17:02|3.8173
20:17:03|3.8176
20:17:04|3.8176
20:17:05|3.815
20:17:06|3.815
20:17:07|3.8112
20:17:08|3.8112
20:17:10|3.8139
20:17:11|3.8139
20:17:11|3.8139
20:17:13|3.8139
20:17:14|3.8139
20:17:15|3.8106
20:17:15|3.8098
20:17:17|3.8072
20:17:18|3.8112
20:17:19|3.8112
20:17:20|3.8112
20:17:21|3.8112
20:17:22|3.8108
20:17:22|3.8079
20:17:23|3.8079
20:17:25|3.8079
20:17:25|3.8079
20:17:26|3.8079
20:17:28|3.8076
20:17:28|3.8076
20:17:29|3.8076
20:17:30|3.8076
20:17:31|3.8076
20:17:34|3.81
20:17:35|3.8143
20:17:35|3.8143
20:17:37|3.8117
20:17:38|3.8117
20:17:38|3.8117
20:17:40|3.8117
20:17:42|3.8117
20:17:42|3.8117
20:17:43|3.8117
20:17:44|3.8117
20:17:45|3.8115
20:17:46|3.8115
20:17:47|3.8163
20:17:48|3.8145
20:17:49|3.8145
20:17:50|3.8145
20:17:51|3.8145
20:17:52|3.8145
20:17:53|3.8147
20:17:54|3.8182
20:17:55|3.8182
20:17:56|3.8182
20:17:57|3.8164
20:17:58|3.8164
20:17:59|3.8164
20:18:00|3.8164
20:18:01|3.8131
20:18:02|3.8131
20:18:03|3.8119
20:18:04|3.8084
20:18:05|3.8084
20:18:07|3.8084
20:18:08|3.8084
20:18:09|3.8084
20:18:10|3.8122
20:18:12|3.8129
20:18:13|3.8129
20:18:14|3.8129
20:18:15|3.8145
20:18:16|3.8145
20:18:17|3.8121
20:18:18|3.8121
20:18:19|3.8121
20:18:20|3.8121
20:18:21|3.819
20:18:22|3.819
20:18:23|3.8232
20:18:24|3.8211
20:18:25|3.8186
20:18:26|3.8186
20:18:27|3.8228
20:18:28|3.8228
20:18:29|3.8228
20:18:30|3.8228
20:18:31|3.8228
20:18:32|3.8228
20:18:33|3.8195
20:18:35|3.82
20:18:35|3.82
20:18:36|3.82
20:18:37|3.82
20:18:38|3.8197
20:18:40|3.8197
20:18:41|3.8197
20:18:42|3.8208
20:18:43|3.8233
20:18:44|3.8206
20:18:44|3.8206
20:18:46|3.8206
20:18:47|3.8206
20:18:49|3.8206
20:18:49|3.8233
20:18:50|3.8233
20:18:51|3.8233
20:18:52|3.8215
20:18:53|3.8215
20:18:54|3.8229
20:18:55|3.8229
20:18:56|3.8229
20:18:57|3.8215
20:18:58|3.8196
20:18:59|3.8196
20:19:00|3.8213
20:19:01|3.8215
20:19:03|3.823
20:19:04|3.8246
20:19:05|3.8264
20:19:06|3.8253
20:19:06|3.8357
20:19:08|3.8324
20:19:09|3.8367
20:19:11|3.8389
20:19:11|3.8381
20:19:12|3.8374
20:19:13|3.8382
20:19:14|3.8373
20:19:15|3.8373
20:19:16|3.8385
20:19:17|3.8385
20:19:18|3.8385
20:19:19|3.8378
20:19:21|3.844
20:19:22|3.8409
20:19:23|3.8383
20:19:23|3.8383
20:19:25|3.8426
20:19:27|3.8429
20:19:27|3.8429
20:19:28|3.8429
20:19:29|3.8429
20:19:30|3.8429
20:19:31|3.8417
20:19:32|3.8385
20:19:33|3.838
20:19:35|3.8431
20:19:36|3.8379
20:19:38|3.8379
20:19:38|3.8412
20:19:39|3.8412
20:19:40|3.8412
20:19:41|3.8357
20:19:42|3.8357
20:19:43|3.8345
20:19:44|3.8341
20:19:45|3.8341
20:19:46|3.8341
20:19:47|3.8341
20:19:48|3.8366
20:19:50|3.8388
20:19:51|3.8388
20:19:52|3.8391
20:19:53|3.8391
20:19:54|3.8439
20:19:54|3.8439
20:19:56|3.8439
20:19:57|3.8439
20:19:57|3.8439
20:19:58|3.8385
20:20:00|3.8398
20:20:01|3.8398
20:20:01|3.8398
20:20:03|3.8398
20:20:04|3.8398
20:20:05|3.8385
20:20:06|3.8384
20:20:07|3.8384
20:20:09|3.8384
20:20:09|3.8384
20:20:11|3.8418
20:20:12|3.8418
20:20:13|3.8418
20:20:14|3.8418
20:20:15|3.8418
20:20:16|3.8418
20:20:16|3.8418
20:20:19|3.8419
20:20:19|3.8419
20:20:20|3.8419
20:20:21|3.8419
20:20:23|3.8419
20:20:24|3.8419
20:20:24|3.8419
20:20:26|3.8419
20:20:27|3.8419
20:20:28|3.8419
20:20:29|3.8419
20:20:29|3.8386
20:20:31|3.8386
20:20:32|3.8386
20:20:32|3.8386
20:20:33|3.8386
20:20:35|3.8386
20:20:37|3.8412
20:20:37|3.8412
20:20:39|3.8386
20:20:40|3.8372
20:20:41|3.8372
20:20:42|3.8326
20:20:43|3.8341
20:20:44|3.8328
20:20:45|3.8278
20:20:46|3.8293
20:20:47|3.8289
20:20:48|3.8267
20:20:49|3.8323
20:20:50|3.8323
20:20:51|3.8323
20:20:52|3.8316
20:20:53|3.8316
20:20:54|3.8316
20:20:56|3.8316
20:20:58|3.8314
20:20:58|3.8291
20:21:00|3.8291
20:21:01|3.8291
20:21:01|3.8291
20:21:02|3.8291
20:21:04|3.8291
20:21:05|3.8291
20:21:07|3.8291
20:21:07|3.8291
20:21:08|3.8171
20:21:09|3.8185
20:21:11|3.8185
20:21:12|3.8185
20:21:13|3.8161
20:21:14|3.8161
20:21:15|3.8131
20:21:16|3.813
20:21:17|3.813
20:21:19|3.8088
20:21:19|3.8125
20:21:21|3.8126
20:21:21|3.8127
20:21:23|3.8127
20:21:24|3.8127
20:21:25|3.8131
20:21:26|3.8147
20:21:27|3.8171
20:21:28|3.82
20:21:29|3.82
20:21:30|3.82
20:21:31|3.82
20:21:32|3.82
20:21:33|3.82
20:21:34|3.8198
20:21:35|3.8198
20:21:36|3.8198
20:21:37|3.8198
20:21:39|3.8198
20:21:40|3.8175
20:21:41|3.8175
20:21:42|3.8175
20:21:43|3.8175
20:21:45|3.8157
20:21:45|3.8157
20:21:47|3.8157
20:21:47|3.8137
20:21:48|3.8137
20:21:49|3.8137
20:21:50|3.8126
20:21:52|3.8126
20:21:53|3.8126
20:21:53|3.8115
20:21:54|3.8115
20:21:55|3.8115
20:21:56|3.8115
20:21:58|3.8115
20:21:59|3.8115
20:22:00|3.8135
20:22:00|3.8135
20:22:02|3.8135
20:22:03|3.8166
20:22:04|3.8135
20:22:05|3.8135
20:22:06|3.8135
20:22:07|3.8135
20:22:09|3.8128
20:22:10|3.8128
20:22:11|3.8128
20:22:13|3.8135
20:22:14|3.8135
20:22:15|3.811
20:22:15|3.8148
20:22:17|3.8148
20:22:17|3.8148
20:22:19|3.817
20:22:20|3.8188
20:22:21|3.8188
20:22:22|3.8188
20:22:23|3.8188
20:22:24|3.818
20:22:25|3.818
20:22:26|3.818
20:22:27|3.818
20:22:28|3.818
20:22:29|3.818
20:22:30|3.8191
20:22:31|3.8169
20:22:32|3.8169
20:22:33|3.8209
20:22:34|3.8209
20:22:35|3.8209
20:22:36|3.8209
20:22:37|3.8209
20:22:39|3.8209
20:22:39|3.8213
20:22:40|3.8213
20:22:43|3.8213
20:22:43|3.822
20:22:44|3.822
20:22:45|3.8239
20:22:46|3.8239
20:22:47|3.8216
20:22:48|3.8216
20:22:49|3.8213
20:22:50|3.8213
20:22:51|3.8213
20:22:52|3.8213
20:22:53|3.8212
20:22:54|3.8212
20:22:55|3.8171
20:22:56|3.8171
20:22:57|3.8171
20:22:58|3.8171
20:22:59|3.8168
20:23:00|3.8178
20:23:02|3.8182
20:23:02|3.8182
20:23:05|3.8182
20:23:05|3.8182
20:23:06|3.8182
20:23:07|3.8156
20:23:08|3.8156
20:23:09|3.8156
20:23:10|3.8156
20:23:11|3.8156
20:23:12|3.8156
20:23:13|3.8156
20:23:14|3.8156
20:23:15|3.8145
20:23:17|3.8145
20:23:17|3.8145
20:23:18|3.8145
20:23:20|3.8145
20:23:21|3.8145
20:23:21|3.8145
20:23:23|3.8145
20:23:23|3.8145
20:23:25|3.8145
20:23:25|3.8128
20:23:27|3.8128
20:23:28|3.8101
20:23:28|3.8122
20:23:30|3.8121
20:23:31|3.809
20:23:32|3.809
20:23:32|3.8109
20:23:34|3.8125
20:23:34|3.8125
20:23:36|3.8125
20:23:37|3.8125
20:23:38|3.8125
20:23:40|3.8125
20:23:40|3.8125
20:23:41|3.8125
20:23:42|3.8125
20:23:43|3.8125
20:23:44|3.8125
20:23:45|3.8125
20:23:46|3.8125
20:23:48|3.8093
20:23:48|3.8093
20:23:50|3.8093
20:23:51|3.8093
20:23:51|3.8093
20:23:53|3.809
20:23:54|3.809
20:23:54|3.8087
20:23:55|3.8087
20:23:56|3.8046
20:23:59|3.8053
20:23:59|3.8053
20:24:00|3.8053
20:24:02|3.8053
20:24:03|3.8082
20:24:04|3.8082
20:24:06|3.8082
20:24:06|3.8053
20:24:07|3.8053
20:24:08|3.8053
20:24:09|3.8122
20:24:11|3.8122
20:24:12|3.8132
20:24:14|3.8132
20:24:14|3.8132
20:24:16|3.8132
20:24:17|3.8132
20:24:18|3.8092
20:24:19|3.8092
20:24:20|3.8092
20:24:20|3.8092
20:24:22|3.8092
20:24:23|3.8092
20:24:23|3.8092
20:24:25|3.8092
20:24:26|3.8092
20:24:27|3.8092
20:24:28|3.8092
20:24:28|3.8129
20:24:30|3.8095
20:24:30|3.8095
20:24:32|3.8095
20:24:33|3.8095
20:24:34|3.8095
20:24:35|3.8095
20:24:36|3.8095
20:24:36|3.8095
20:24:38|3.8095
20:24:39|3.8095
20:24:39|3.8095
20:24:42|3.8081
20:24:42|3.8082
20:24:43|3.8171
20:24:44|3.8171
20:24:45|3.8184
20:24:46|3.8184
20:24:47|3.8154
20:24:48|3.8154
20:24:49|3.8154
20:24:50|3.815
20:24:51|3.815
20:24:52|3.8175
20:24:54|3.8175
20:24:54|3.8175
20:24:56|3.8175
20:24:58|3.8127
20:24:58|3.8127
20:24:59|3.8127
20:25:00|3.8127
20:25:02|3.8127
20:25:03|3.8127
20:25:04|3.8127
20:25:06|3.8075
20:25:06|3.8105
20:25:08|3.8061
20:25:09|3.8061
20:25:10|3.8061
20:25:12|3.8024
20:25:12|3.8053
20:25:13|3.8054
20:25:14|3.8054
20:25:15|3.8054
20:25:16|3.8058
20:25:17|3.8058
20:25:18|3.8058
20:25:19|3.8058
20:25:21|3.805
20:25:22|3.805
20:25:22|3.8061
20:25:23|3.8061
20:25:26|3.8081
20:25:26|3.8081
20:25:27|3.806
20:25:28|3.806
20:25:29|3.806
20:25:30|3.806
20:25:31|3.806
20:25:32|3.806
20:25:33|3.806
20:25:34|3.806
20:25:36|3.806
20:25:36|3.8007
20:25:38|3.8007
20:25:39|3.8
20:25:39|3.801
20:25:41|3.7981
20:25:42|3.7981
20:25:43|3.7981
20:25:44|3.7981
20:25:45|3.7981
20:25:47|3.7984
20:25:48|3.7984
20:25:49|3.8009
20:25:51|3.8009
20:25:51|3.8009
20:25:52|3.8034
20:25:54|3.8025
20:25:55|3.8025
20:25:56|3.8023
20:25:57|3.8023
20:25:58|3.8023
20:25:59|3.8023
20:26:00|3.8023
20:26:01|3.8023
20:26:03|3.8023
20:26:04|3.8019
20:26:05|3.8019
20:26:06|3.8019
20:26:07|3.8019
20:26:08|3.8019
20:26:09|3.799
20:26:10|3.799
20:26:12|3.799
20:26:13|3.799
20:26:14|3.799
20:26:15|3.799
20:26:16|3.799
20:26:16|3.799
20:26:17|3.799
20:26:19|3.799
20:26:20|3.799
20:26:21|3.7915
20:26:22|3.7915
20:26:23|3.7949
20:26:24|3.7949
20:26:25|3.7949
20:26:27|3.7949
20:26:27|3.7949
20:26:28|3.7949
20:26:29|3.7949
20:26:30|3.7949
20:26:32|3.7915
20:26:32|3.7915
20:26:33|3.783
20:26:34|3.7853
20:26:35|3.7853
20:26:36|3.7881
20:26:38|3.7853
20:26:38|3.7853
20:26:40|3.7853
20:26:41|3.7903
20:26:41|3.7903
20:26:43|3.7903
20:26:45|3.7871
20:26:45|3.7871
20:26:47|3.7871
20:26:47|3.7871
20:26:49|3.7903
20:26:50|3.7903
20:26:51|3.7903
20:26:52|3.7903
20:26:53|3.7903
20:26:54|3.7903
20:26:55|3.7903
20:26:56|3.7926
20:26:57|3.7926
20:26:58|3.7926
20:26:59|3.7926
20:27:00|3.7926
20:27:01|3.7926
20:27:02|3.7942
20:27:03|3.7955
20:27:04|3.7955
20:27:05|3.7964
20:27:06|3.7964
20:27:07|3.7991
20:27:08|3.7991
20:27:10|3.7991
20:27:11|3.7991
20:27:13|3.7991
20:27:13|3.7995
20:27:15|3.7995
20:27:15|3.7995
20:27:17|3.7995
20:27:18|3.8021
20:27:18|3.8021
20:27:20|3.8021
20:27:20|3.8021
20:27:22|3.8021
20:27:23|3.7995
20:27:24|3.7995
20:27:24|3.7995
20:27:25|3.7995
20:27:27|3.7995
20:27:27|3.7995
20:27:29|3.7995
20:27:30|3.7995
20:27:31|3.7995
20:27:32|3.7995
20:27:33|3.7995
20:27:34|3.7995
20:27:35|3.7995
20:27:36|3.7995
20:27:37|3.7995
20:27:38|3.7995
20:27:39|3.7995
20:27:40|3.7995
20:27:41|3.7995
20:27:42|3.7982
20:27:43|3.7982
20:27:45|3.7982
20:27:45|3.7982
20:27:47|3.7982
20:27:48|3.7982
20:27:48|3.7982
20:27:50|3.7982
20:27:52|3.7982
20:27:53|3.7982
20:27:54|3.7982
20:27:55|3.7982
20:27:56|3.7982
20:27:57|3.7982
20:27:58|3.7982
20:27:59|3.7982
20:28:00|3.7982
20:28:01|3.7982
20:28:03|3.7982
20:28:03|3.7995
20:28:05|3.7995
20:28:06|3.7995
20:28:08|3.7995
20:28:08|3.7995
20:28:09|3.8026
20:28:11|3.8026
20:28:13|3.8026
20:28:13|3.8026
20:28:15|3.8069
20:28:16|3.8069
20:28:17|3.8069
20:28:19|3.8069
20:28:19|3.8069
20:28:20|3.8069
20:28:22|3.8069
20:28:23|3.8069
20:28:23|3.8069
20:28:25|3.8069
20:28:26|3.8076
20:28:27|3.8079
20:28:28|3.8079
20:28:29|3.8144
20:28:29|3.8167
20:28:30|3.8167
20:28:32|3.8167
20:28:33|3.8167
20:28:34|3.8132
20:28:35|3.8132
20:28:35|3.8126
20:28:37|3.8128
20:28:37|3.8124
20:28:38|3.8124
20:28:39|3.8124
20:28:40|3.8124
20:28:42|3.8124
20:28:42|3.8124
20:28:45|3.8147
20:28:46|3.8147
20:28:47|3.8161
20:28:49|3.8161
20:28:49|3.8161
20:28:51|3.8114
20:28:51|3.81
20:28:53|3.8115
20:28:55|3.8115
20:28:55|3.8115
20:28:56|3.8096
20:28:57|3.8096
20:28:58|3.8083
20:28:59|3.808
20:29:00|3.808
20:29:01|3.808
20:29:02|3.808
20:29:04|3.8052
20:29:06|3.8052
20:29:06|3.8023
20:29:07|3.8023
20:29:08|3.8023
20:29:09|3.8024
20:29:10|3.8024
20:29:12|3.8024
20:29:14|3.8024
20:29:14|3.8024
20:29:15|3.8024
20:29:16|3.8042
20:29:17|3.8048
20:29:18|3.8048
20:29:19|3.8048
20:29:20|3.8048
20:29:21|3.8048
20:29:22|3.8058
20:29:23|3.8058
20:29:24|3.8058
20:29:25|3.8058
20:29:26|3.8033
20:29:27|3.8033
20:29:28|3.8033
20:29:29|3.8033
20:29:30|3.8033
20:29:31|3.8033
20:29:32|3.8007
20:29:33|3.8007
20:29:34|3.8007
20:29:35|3.8007
20:29:36|3.8007
20:29:37|3.8007
20:29:38|3.8013
20:29:39|3.8013
20:29:41|3.8013
20:29:42|3.8013
20:29:42|3.8004
20:29:43|3.8004
20:29:45|3.8004
20:29:46|3.8004
20:29:47|3.8007
20:29:49|3.8007
20:29:50|3.8007
20:29:51|3.8007
20:29:52|3.8051
20:29:54|3.8051
20:29:54|3.8051
20:29:56|3.8062
20:29:57|3.8062
20:29:58|3.8062
20:29:59|3.8062
20:30:00|3.8062
20:30:01|3.8062
20:30:02|3.8062
20:30:03|3.805
20:30:04|3.805
20:30:05|3.805
20:30:06|3.805
20:30:08|3.805
20:30:09|3.805
20:30:10|3.805
20:30:11|3.805
20:30:12|3.805
20:30:13|3.8062
20:30:14|3.8079
20:30:15|3.8079
20:30:16|3.8079
20:30:16|3.8079
20:30:18|3.8079
20:30:19|3.8079
20:30:19|3.8079
20:30:20|3.8079
20:30:22|3.8048
20:30:22|3.8048
20:30:24|3.8048
20:30:24|3.8048
20:30:26|3.8048
20:30:27|3.8048
20:30:27|3.8048
20:30:28|3.8048
20:30:29|3.8048
20:30:31|3.8048
20:30:32|3.8048
20:30:33|3.8048
20:30:34|3.8048
20:30:35|3.8048
20:30:36|3.803
20:30:37|3.803
20:30:38|3.7976
20:30:39|3.7976
20:30:40|3.7976
20:30:41|3.7976
20:30:42|3.7947
20:30:43|3.7914
20:30:44|3.7909
20:30:45|3.7909
20:30:47|3.7904
20:30:48|3.7904
20:30:49|3.7904
20:30:51|3.7909
20:30:52|3.7928
20:30:52|3.7928
20:30:54|3.7929
20:30:54|3.7929
20:30:56|3.7906
20:30:58|3.7906
20:30:58|3.7906
20:30:59|3.7906
20:31:01|3.7882
20:31:02|3.7882
20:31:03|3.7882
20:31:05|3.7874
20:31:05|3.7874
20:31:06|3.7833
20:31:08|3.7833
20:31:09|3.7826
20:31:10|3.7826
20:31:11|3.7826
20:31:12|3.782
20:31:13|3.7825
20:31:14|3.7825
20:31:15|3.7825
20:31:17|3.7882
20:31:18|3.7882
20:31:19|3.7882
20:31:20|3.7882
20:31:21|3.7882
20:31:22|3.785
20:31:23|3.785
20:31:24|3.785
20:31:25|3.785
20:31:26|3.785
20:31:27|3.785
20:31:28|3.785
20:31:29|3.785
20:31:30|3.785
20:31:31|3.7882
20:31:32|3.7882
20:31:33|3.7882
20:31:34|3.7882
20:31:35|3.7882
20:31:36|3.7892
20:31:37|3.7927
20:31:38|3.7936
20:31:39|3.7904
20:31:40|3.7904
20:31:41|3.7904
20:31:42|3.7904
20:31:43|3.7904
20:31:44|3.7904
20:31:45|3.7904
20:31:46|3.7904
20:31:48|3.7904
20:31:48|3.7904
20:31:49|3.7924
20:31:51|3.7924
20:31:52|3.7924
20:31:53|3.7924
20:31:53|3.7924
20:31:54|3.7924
20:31:56|3.792
20:31:57|3.792
20:31:57|3.7904
20:31:59|3.7904
20:32:00|3.7904
20:32:01|3.7904
20:32:01|3.7904
20:32:02|3.7904
20:32:04|3.7904
20:32:05|3.7904
20:32:06|3.7928
20:32:07|3.7928
20:32:07|3.7928
20:32:09|3.7928
20:32:10|3.7928
20:32:11|3.7928
20:32:12|3.7928
20:32:13|3.7928
20:32:13|3.7928
20:32:15|3.7928
20:32:16|3.79
20:32:17|3.79
20:32:18|3.79
20:32:20|3.79
20:32:21|3.79
20:32:22|3.79
20:32:23|3.79
20:32:23|3.79
20:32:25|3.79
20:32:25|3.79
20:32:26|3.7942
20:32:28|3.7942
20:32:28|3.7971
20:32:29|3.7971
20:32:30|3.7971
20:32:32|3.7971
20:32:32|3.7971
20:32:33|3.7971
20:32:34|3.7971
20:32:35|3.7971
20:32:36|3.7971
20:32:37|3.795
20:32:39|3.795
20:32:40|3.795
20:32:40|3.795
20:32:42|3.792
20:32:42|3.7967
20:32:43|3.7977
20:32:45|3.7977
20:32:45|3.7977
20:32:46|3.7977
20:32:48|3.7977
20:32:50|3.7977
20:32:50|3.7977
20:32:52|3.794
20:32:53|3.794
20:32:55|3.7937
20:32:55|3.7937
20:32:56|3.7937
20:32:58|3.7937
20:32:58|3.797
20:33:00|3.793
20:33:01|3.793
20:33:02|3.793
20:33:04|3.7935
20:33:05|3.7935
20:33:06|3.8013
20:33:07|3.8013
20:33:09|3.8058
20:33:10|3.8058
20:33:11|3.8042
20:33:12|3.8078
20:33:13|3.8078
20:33:14|3.8078
20:33:15|3.8078
20:33:16|3.8078
20:33:17|3.8078
20:33:18|3.8066
20:33:18|3.8089
20:33:20|3.8078
20:33:20|3.8078
20:33:22|3.8078
20:33:23|3.8078
20:33:23|3.8078
20:33:25|3.8078
20:33:25|3.8087
20:33:26|3.8078
20:33:27|3.8078
20:33:29|3.8078
20:33:29|3.8078
20:33:30|3.8078
20:33:32|3.8078
20:33:33|3.8078
20:33:34|3.8078
20:33:34|3.8078
20:33:36|3.8097
20:33:37|3.8097
20:33:37|3.8097
20:33:39|3.8097
20:33:39|3.8064
20:33:40|3.809
20:33:41|3.8047
20:33:43|3.8047
20:33:44|3.8037
20:33:44|3.8037
20:33:45|3.8
20:33:47|3.7995
20:33:48|3.7995
20:33:49|3.7995
20:33:50|3.7995
20:33:51|3.7995
20:33:52|3.7995
20:33:54|3.7973
20:33:55|3.7973
20:33:56|3.7973
20:33:56|3.7973
20:33:57|3.7973
20:33:59|3.7973
20:33:59|3.7973
20:34:01|3.7973
20:34:01|3.7973
20:34:02|3.7973
20:34:05|3.7911
20:34:05|3.7911
20:34:06|3.7911
20:34:07|3.7911
20:34:08|3.7911
20:34:09|3.7992
20:34:10|3.7992
20:34:11|3.7992
20:34:12|3.7992
20:34:13|3.7976
20:34:14|3.7976
20:34:15|3.7976
20:34:16|3.7976
20:34:17|3.7976
20:34:18|3.7976
20:34:19|3.7976
20:34:20|3.7976
20:34:21|3.7976
20:34:22|3.7976
20:34:23|3.7954
20:34:24|3.7954
20:34:25|3.7954
20:34:26|3.7933
20:34:28|3.7933
20:34:29|3.7933
20:34:30|3.7933
20:34:31|3.7933
20:34:32|3.7933
20:34:33|3.7933
20:34:34|3.7933
20:34:36|3.7933
20:34:36|3.7933
20:34:37|3.7933
20:34:38|3.7933
20:34:39|3.7933
20:34:40|3.7933
20:34:41|3.7933
20:34:42|3.7933
20:34:43|3.7933
20:34:44|3.7933
20:34:45|3.7892
20:34:46|3.7917
20:34:47|3.7917
20:34:48|3.7916
20:34:50|3.7937
20:34:52|3.7937
20:34:52|3.7937
20:34:53|3.7937
20:34:54|3.7937
20:34:55|3.7937
20:34:56|3.7937
20:34:58|3.7949
20:34:58|3.7949
20:35:00|3.7949
20:35:00|3.7949
20:35:02|3.7949
20:35:03|3.7949
20:35:04|3.7949
20:35:05|3.7949
20:35:06|3.7949
20:35:08|3.7966
20:35:08|3.7966
20:35:10|3.7966
20:35:10|3.7966
20:35:12|3.7966
20:35:13|3.7966
20:35:14|3.7969
20:35:15|3.7969
20:35:17|3.7938
20:35:17|3.7938
20:35:18|3.7938
20:35:19|3.7938
20:35:20|3.7938
20:35:21|3.7938
20:35:22|3.7933
20:35:23|3.7933
20:35:24|3.7933
20:35:25|3.7933
20:35:26|3.8048
20:35:27|3.803
20:35:28|3.805
20:35:29|3.805
20:35:30|3.805
20:35:31|3.805
20:35:32|3.805
20:35:33|3.8128
20:35:34|3.8128
20:35:35|3.8128
20:35:36|3.8128
20:35:37|3.8128
20:35:38|3.8104
20:35:39|3.8104
20:35:40|3.8104
20:35:41|3.8104
20:35:42|3.8104
20:35:43|3.8104
20:35:44|3.808
20:35:45|3.808
20:35:46|3.808
20:35:47|3.808
20:35:48|3.808
20:35:49|3.808
20:35:51|3.808
20:35:52|3.808
20:35:54|3.808
20:35:54|3.808
20:35:55|3.808
20:35:56|3.808
20:35:57|3.808
20:35:58|3.808
20:35:59|3.808
20:36:00|3.808
20:36:01|3.808
20:36:02|3.808
20:36:04|3.8108
20:36:06|3.8108
20:36:07|3.8108
20:36:08|3.8108
20:36:10|3.8108
20:36:11|3.8145
20:36:12|3.8158
20:36:14|3.8158
20:36:15|3.8158
20:36:16|3.8165
20:36:17|3.8165
20:36:18|3.8165
20:36:19|3.8165
20:36:20|3.8165
20:36:21|3.8165
20:36:22|3.8173
20:36:24|3.8195
20:36:25|3.8202
20:36:26|3.8202
20:36:27|3.8202
20:36:28|3.8202
20:36:29|3.8202
20:36:30|3.8202
20:36:31|3.8292
20:36:32|3.8292
20:36:33|3.8271
20:36:34|3.8269
20:36:35|3.827
20:36:36|3.8273
20:36:37|3.8331
20:36:38|3.8426
20:36:40|3.8364
20:36:40|3.8364
20:36:42|3.8364
20:36:42|3.8364
20:36:44|3.8364
20:36:44|3.8364
20:36:46|3.8346
20:36:47|3.8346
20:36:48|3.8346
20:36:48|3.8346
20:36:49|3.8364
20:36:50|3.8364
20:36:52|3.8364
20:36:54|3.8364
20:36:55|3.8364
20:36:56|3.8354
20:36:57|3.8354
20:36:58|3.8354
20:36:59|3.8354
20:37:00|3.8354
20:37:01|3.8354
20:37:03|3.8354
20:37:04|3.8295
20:37:05|3.8295
20:37:07|3.8295
20:37:08|3.8295
20:37:10|3.8276
20:37:11|3.8226
20:37:11|3.8226
20:37:12|3.8226
20:37:14|3.823
20:37:15|3.8192
20:37:16|3.8193
20:37:17|3.8193
20:37:18|3.8193
20:37:19|3.8193
20:37:20|3.8186
20:37:21|3.8184
20:37:21|3.8184
20:37:22|3.8184
20:37:24|3.8184
20:37:25|3.8184
20:37:26|3.8184
20:37:27|3.8184
20:37:28|3.8184
20:37:29|3.8184
20:37:30|3.8184
20:37:31|3.8184
20:37:32|3.8184
20:37:34|3.8184
20:37:34|3.8184
20:37:36|3.8133
20:37:37|3.8133
20:37:37|3.8165
20:37:38|3.8165
20:37:39|3.8165
20:37:40|3.8165
20:37:41|3.82
20:37:43|3.82
20:37:44|3.82
20:37:45|3.82
20:37:46|3.82
20:37:47|3.82
20:37:47|3.82
20:37:48|3.82
20:37:49|3.82
20:37:50|3.8198
20:37:52|3.8198
20:37:53|3.8201
20:37:53|3.819
20:37:55|3.819
20:37:57|3.8211
20:37:58|3.8239
20:37:59|3.8266
20:38:00|3.8266
20:38:01|3.8266
20:38:02|3.8258
20:38:03|3.8258
20:38:04|3.8258
20:38:06|3.8258
20:38:07|3.8287
20:38:08|3.8287
20:38:09|3.8287
20:38:11|3.828
20:38:11|3.828
20:38:13|3.828
20:38:14|3.8282
20:38:14|3.8342
20:38:16|3.8342
20:38:17|3.829
20:38:18|3.829
20:38:19|3.829
20:38:20|3.8322
20:38:21|3.8322
20:38:22|3.8322
20:38:23|3.8322
20:38:24|3.8322
20:38:26|3.828
20:38:27|3.828
20:38:28|3.828
20:38:29|3.828
20:38:30|3.828
20:38:31|3.828
20:38:32|3.828
20:38:33|3.828
20:38:34|3.8281
20:38:35|3.8281
20:38:36|3.8271
20:38:37|3.8271
20:38:38|3.832
20:38:39|3.832
20:38:40|3.8255
20:38:41|3.8255
20:38:42|3.8255
20:38:43|3.8285
20:38:44|3.8285
20:38:45|3.8285
20:38:46|3.8285
20:38:47|3.831
20:38:48|3.831
20:38:49|3.831
20:38:50|3.831
20:38:51|3.8257
20:38:52|3.8257
20:38:53|3.8247
20:38:54|3.8247
20:38:55|3.8247
20:38:57|3.8247
20:38:57|3.8243
20:38:58|3.8243
20:38:59|3.8243
20:39:01|3.8211
20:39:03|3.8205
20:39:04|3.8205
20:39:05|3.8205
20:39:06|3.8205
20:39:07|3.8205
20:39:08|3.8205
20:39:09|3.8193
20:39:11|3.8177
20:39:11|3.8177
20:39:13|3.8219
20:39:14|3.8219
20:39:15|3.8219
20:39:16|3.8219
20:39:17|3.8229
20:39:18|3.8188
20:39:19|3.8188
20:39:20|3.8188
20:39:22|3.8188
20:39:22|3.8188
20:39:23|3.8188
20:39:25|3.8188
20:39:25|3.824
20:39:27|3.824
20:39:27|3.824
20:39:29|3.824
20:39:29|3.824
20:39:31|3.824
20:39:32|3.824
20:39:33|3.8271
20:39:33|3.8271
20:39:34|3.8271
20:39:36|3.8271
20:39:37|3.8271
20:39:37|3.8271
20:39:38|3.8271
20:39:40|3.8248
20:39:40|3.8248
20:39:41|3.8248
20:39:42|3.8248
20:39:43|3.8248
20:39:44|3.8248
20:39:45|3.8248
20:39:46|3.8282
20:39:47|3.8282
20:39:49|3.8282
20:39:50|3.8282
20:39:51|3.8294
20:39:51|3.8294
20:39:52|3.8294
20:39:53|3.8294
20:39:55|3.8294
20:39:56|3.8295
20:39:57|3.8295
20:39:58|3.8295
20:39:59|3.8295
20:40:01|3.828
20:40:02|3.828
20:40:03|3.828
20:40:04|3.828
20:40:05|3.828
20:40:07|3.824
20:40:08|3.824
20:40:10|3.8224
20:40:11|3.8224
20:40:12|3.8224
20:40:13|3.8214
20:40:14|3.8243
20:40:15|3.8243
20:40:16|3.8255
20:40:17|3.8255
20:40:18|3.8258
20:40:19|3.8258
20:40:20|3.8279
20:40:21|3.8279
20:40:22|3.8279
20:40:23|3.8279
20:40:24|3.8279
20:40:25|3.8279
20:40:26|3.8279
20:40:27|3.8279
20:40:28|3.8279
20:40:29|3.8279
20:40:30|3.8279
20:40:31|3.8279
20:40:32|3.8279
20:40:33|3.8279
20:40:34|3.8279
20:40:35|3.8279
20:40:36|3.8279
20:40:37|3.8255
20:40:38|3.8255
20:40:39|3.8255
20:40:40|3.8255
20:40:41|3.8255
20:40:42|3.8255
20:40:43|3.8255
20:40:44|3.8244
20:40:45|3.8247
20:40:47|3.8197
20:40:48|3.8197
20:40:49|3.8187
20:40:50|3.8187
20:40:50|3.8187
20:40:52|3.8187
20:40:52|3.8185
20:40:54|3.8185
20:40:55|3.8185
20:40:55|3.8185
20:40:57|3.8185
20:40:58|3.8185
20:41:00|3.8185
20:41:00|3.813
20:41:02|3.813
20:41:03|3.813
20:41:04|3.813
20:41:05|3.813
20:41:07|3.813
20:41:07|3.813
20:41:08|3.8193
20:41:10|3.8193
20:41:11|3.8193
20:41:13|3.8193
20:41:14|3.8193
20:41:16|3.8192
20:41:17|3.8192
20:41:17|3.8192
20:41:19|3.8192
20:41:19|3.8192
20:41:21|3.8217
20:41:21|3.8217
20:41:23|3.8217
20:41:23|3.8217
20:41:25|3.8318
20:41:26|3.8318
20:41:26|3.8318
20:41:28|3.828
20:41:29|3.828
20:41:30|3.8261
20:41:30|3.8261
20:41:32|3.8261
20:41:32|3.8261
20:41:33|3.8261
20:41:34|3.8247
20:41:36|3.8247
20:41:37|3.8247
20:41:37|3.8247
20:41:39|3.8247
20:41:40|3.8247
20:41:41|3.8247
20:41:42|3.8247
20:41:43|3.8247
20:41:44|3.8247
20:41:45|3.8305
20:41:46|3.8305
20:41:47|3.8305
20:41:48|3.8305
20:41:49|3.8305
20:41:50|3.8305
20:41:51|3.8305
20:41:52|3.8305
20:41:53|3.8305
20:41:54|3.8305
20:41:55|3.8305
20:41:56|3.8305
20:41:58|3.8305
20:41:59|3.8305
20:42:01|3.8349
20:42:02|3.8349
20:42:03|3.8419
20:42:05|3.8419
20:42:07|3.8419
20:42:08|3.845
20:42:09|3.8457
20:42:09|3.848
20:42:11|3.8461
20:42:12|3.8482
20:42:13|3.8482
20:42:14|3.8458
20:42:15|3.8484
20:42:16|3.8484
20:42:17|3.8484
20:42:18|3.8484
20:42:19|3.8484
20:42:20|3.8484
20:42:21|3.846
20:42:22|3.8444
20:42:23|3.8424
20:42:24|3.8424
20:42:25|3.8416
20:42:26|3.8416
20:42:27|3.8407
20:42:29|3.8385
20:42:30|3.841
20:42:31|3.8446
20:42:32|3.8446
20:42:33|3.8447
20:42:34|3.8447
20:42:35|3.8447
20:42:36|3.8447
20:42:37|3.8447
20:42:38|3.8447
20:42:39|3.8447
20:42:40|3.8447
20:42:41|3.8447
20:42:42|3.841
20:42:43|3.8447
20:42:44|3.8448
20:42:46|3.8448
20:42:47|3.85
20:42:48|3.8496
20:42:49|3.8478
20:42:50|3.8478
20:42:51|3.8464
20:42:52|3.8452
20:42:53|3.8468
20:42:54|3.8468
20:42:55|3.8568
20:42:56|3.8579
20:42:57|3.8553
20:42:59|3.8579
20:43:00|3.858
20:43:00|3.8534
20:43:02|3.8534
20:43:02|3.8534
20:43:04|3.8514
20:43:05|3.8514
20:43:06|3.8514
20:43:07|3.8514
20:43:09|3.8498
20:43:09|3.8498
20:43:11|3.8498
20:43:11|3.8498
20:43:12|3.8498
20:43:14|3.853
20:43:14|3.8507
20:43:15|3.8507
20:43:16|3.8507
20:43:18|3.8542
20:43:18|3.8545
20:43:20|3.8545
20:43:21|3.8545
20:43:22|3.8545
20:43:23|3.8545
20:43:24|3.8578
20:43:25|3.8583
20:43:26|3.8583
20:43:27|3.8583
20:43:28|3.8561
20:43:29|3.8561
20:43:30|3.8561
20:43:31|3.8561
20:43:33|3.8561
20:43:34|3.8561
20:43:35|3.8561
20:43:36|3.8561
20:43:36|3.8561
20:43:38|3.8546
20:43:38|3.8546
20:43:39|3.8537
20:43:40|3.8533
20:43:41|3.854
20:43:43|3.854
20:43:44|3.855
20:43:45|3.855
20:43:45|3.8524
20:43:47|3.8524
20:43:47|3.8487
20:43:49|3.8506
20:43:50|3.8504
20:43:50|3.8504
20:43:51|3.8504
20:43:53|3.8504
20:43:53|3.8504
20:43:54|3.8523
20:43:55|3.8523
20:43:56|3.8523
20:43:57|3.8486
20:43:59|3.8486
20:44:00|3.8486
20:44:01|3.8486
20:44:03|3.8493
20:44:04|3.8493
20:44:05|3.8493
20:44:06|3.8493
20:44:08|3.8493
20:44:09|3.8493
20:44:10|3.8462
20:44:11|3.8446
20:44:12|3.8448
20:44:13|3.843
20:44:14|3.8429
20:44:15|3.8408
20:44:16|3.8403
20:44:17|3.8403
20:44:19|3.8403
20:44:19|3.8403
20:44:20|3.8403
20:44:22|3.8403
20:44:23|3.8403
20:44:23|3.8419
20:44:24|3.8419
20:44:26|3.8419
20:44:27|3.8419
20:44:27|3.8419
20:44:29|3.8419
20:44:30|3.8419
20:44:31|3.8397
20:44:32|3.8397
20:44:32|3.8397
20:44:34|3.8384
20:44:35|3.8358
20:44:35|3.8358
20:44:37|3.8358
20:44:37|3.8358
20:44:39|3.8358
20:44:39|3.8358
20:44:40|3.8332
20:44:41|3.8358
20:44:42|3.8358
20:44:44|3.8376
20:44:45|3.835
20:44:46|3.835
20:44:47|3.835
20:44:48|3.8379
20:44:49|3.8379
20:44:50|3.8379
20:44:51|3.8379
20:44:52|3.8379
20:44:53|3.8379
20:44:54|3.8334
20:44:55|3.8334
20:44:56|3.8334
20:44:57|3.8334
20:44:58|3.8334
20:44:59|3.8334
20:45:00|3.8334
20:45:01|3.8334
20:45:02|3.8334
20:45:04|3.8333
20:45:05|3.8333
20:45:06|3.8333
20:45:07|3.8321
20:45:08|3.8321
20:45:10|3.8286
20:45:11|3.8317
20:45:12|3.8317
20:45:13|3.8317
20:45:13|3.8317
20:45:14|3.8317
20:45:15|3.8317
20:45:17|3.8317
20:45:18|3.8317
20:45:18|3.8317
20:45:19|3.8317
20:45:20|3.8317
20:45:22|3.8317
20:45:23|3.8317
20:45:24|3.8317
20:45:25|3.8317
20:45:26|3.8264
20:45:27|3.8305
20:45:29|3.8311
20:45:29|3.8355
20:45:31|3.8355
20:45:32|3.8316
20:45:32|3.8315
20:45:34|3.8315
20:45:34|3.8315
20:45:35|3.8315
20:45:37|3.8315
20:45:37|3.8315
20:45:38|3.8335
20:45:39|3.8335
20:45:40|3.8335
20:45:42|3.8335
20:45:42|3.8335
20:45:43|3.8335
20:45:45|3.8335
20:45:45|3.8335
20:45:46|3.8335
20:45:48|3.8335
20:45:49|3.8271
20:45:50|3.8271
20:45:51|3.8271
20:45:52|3.8349
20:45:53|3.8348
20:45:54|3.8348
20:45:55|3.8348
20:45:56|3.8348
20:45:57|3.8348
20:45:58|3.8348
20:45:59|3.8348
20:46:00|3.8348
20:46:02|3.8348
20:46:03|3.8348
20:46:05|3.8348
20:46:06|3.8348
20:46:07|3.8348
20:46:09|3.8348
20:46:09|3.8288
20:46:11|3.8288
20:46:12|3.8288
20:46:13|3.8288
20:46:14|3.8288
20:46:15|3.8288
20:46:16|3.8288
20:46:17|3.8288
20:46:18|3.8288
20:46:20|3.8288
20:46:21|3.8342
20:46:22|3.8342
20:46:24|3.8321
20:46:25|3.8321
20:46:25|3.8321
20:46:26|3.8317
20:46:27|3.8317
20:46:28|3.8317
20:46:30|3.8317
20:46:31|3.8317
20:46:31|3.8249
20:46:33|3.8249
20:46:33|3.8249
20:46:35|3.8249
20:46:35|3.8249
20:46:37|3.8307
20:46:37|3.8307
20:46:38|3.8307
20:46:40|3.8307
20:46:40|3.8317
20:46:41|3.8317
20:46:43|3.8317
20:46:43|3.8317
20:46:45|3.8317
20:46:45|3.8328
20:46:46|3.8328
20:46:47|3.8328
20:46:48|3.8328
20:46:50|3.8328
20:46:51|3.8328
20:46:51|3.8328
20:46:52|3.8328
20:46:54|3.8364
20:46:55|3.8392
20:46:55|3.8409
20:46:57|3.8409
20:46:58|3.8409
20:46:58|3.8409
20:46:59|3.8409
20:47:00|3.8409
20:47:02|3.8365
20:47:04|3.8365
20:47:05|3.8365
20:47:07|3.8365
20:47:08|3.8365
20:47:09|3.8365
20:47:10|3.8354
20:47:11|3.8328
20:47:12|3.8328
20:47:13|3.8328
20:47:14|3.8328
20:47:15|3.8328
20:47:16|3.8328
20:47:17|3.8328
20:47:18|3.8328
20:47:19|3.8328
20:47:20|3.8341
20:47:21|3.8341
20:47:22|3.8341
20:47:23|3.8341
20:47:24|3.8341
20:47:25|3.8341
20:47:26|3.8341
20:47:27|3.8341
20:47:28|3.8341
20:47:29|3.8341
20:47:31|3.8341
20:47:31|3.8328
20:47:32|3.8328
20:47:34|3.8328
20:47:35|3.8328
20:47:35|3.8328
20:47:36|3.8328
20:47:37|3.8311
20:47:38|3.8307
20:47:40|3.8307
20:47:41|3.8307
20:47:41|3.8307
20:47:42|3.8307
20:47:43|3.8307
20:47:44|3.8307
20:47:46|3.8307
20:47:47|3.8307
20:47:48|3.8307
20:47:49|3.8307
20:47:50|3.827
20:47:51|3.827
20:47:52|3.827
20:47:53|3.827
20:47:54|3.827
20:47:55|3.827
20:47:56|3.827
20:47:57|3.827
20:47:58|3.827
20:47:59|3.827
20:48:00|3.827
20:48:01|3.827
20:48:02|3.8254
20:48:04|3.8217
20:48:05|3.82
20:48:07|3.82
20:48:07|3.82
20:48:09|3.82
20:48:10|3.82
20:48:12|3.82
20:48:13|3.82
20:48:14|3.82
20:48:15|3.82
20:48:16|3.82
20:48:18|3.82
20:48:18|3.82
20:48:19|3.82
20:48:20|3.82
20:48:22|3.82
20:48:23|3.82
20:48:24|3.82
20:48:26|3.82
20:48:27|3.82
20:48:28|3.82
20:48:29|3.82
20:48:30|3.82
20:48:30|3.82
20:48:32|3.82
20:48:32|3.82
20:48:33|3.82
20:48:34|3.82
20:48:35|3.82
20:48:36|3.82
20:48:37|3.82
20:48:38|3.82
20:48:40|3.82
20:48:40|3.82
20:48:42|3.8202
20:48:43|3.8203
20:48:44|3.8203
20:48:44|3.8203
20:48:45|3.8203
20:48:46|3.8203
20:48:47|3.8203
20:48:48|3.8264
20:48:49|3.8264
20:48:51|3.8264
20:48:51|3.8264
20:48:52|3.8264
20:48:53|3.8228
20:48:54|3.8228
20:48:55|3.8228
20:48:57|3.8228
20:48:57|3.8228
20:48:58|3.8228
20:48:59|3.8228
20:49:00|3.8228
20:49:01|3.8228
20:49:02|3.8228
20:49:04|3.8206
20:49:06|3.8201
20:49:07|3.8201
20:49:08|3.8201
20:49:08|3.8201
20:49:10|3.8199
20:49:11|3.8192
20:49:12|3.8186
20:49:13|3.8186
20:49:15|3.8186
20:49:15|3.8186
20:49:16|3.8186
20:49:18|3.8186
20:49:18|3.8182
20:49:19|3.8182
20:49:20|3.8182
20:49:21|3.8182
20:49:23|3.8182
20:49:24|3.8182
20:49:24|3.8182
20:49:26|3.8182
20:49:26|3.8182
20:49:27|3.8182
20:49:28|3.8181
20:49:30|3.8167
20:49:30|3.8165
20:49:32|3.8165
20:49:33|3.8143
20:49:34|3.8139
20:49:35|3.8139
20:49:37|3.813
20:49:37|3.813
20:49:39|3.8129
20:49:40|3.8129
20:49:41|3.8129
20:49:42|3.8123
20:49:43|3.8149
20:49:44|3.8149
20:49:45|3.8149
20:49:47|3.8121
20:49:48|3.8125
20:49:48|3.8125
20:49:50|3.8125
20:49:50|3.8125
20:49:52|3.8125
20:49:52|3.8125
20:49:53|3.8127
20:49:54|3.8127
20:49:56|3.8127
20:49:57|3.8127
20:49:57|3.8127
20:49:58|3.8126
20:49:59|3.8126
20:50:00|3.8126
20:50:01|3.8186
20:50:02|3.8186
20:50:04|3.8147
20:50:05|3.8156
20:50:07|3.817
20:50:08|3.817
20:50:09|3.817
20:50:11|3.8181
20:50:12|3.8188
20:50:13|3.8188
20:50:14|3.8188
20:50:16|3.822
20:50:17|3.822
20:50:19|3.822
20:50:20|3.822
20:50:21|3.824
20:50:22|3.827
20:50:23|3.827
20:50:24|3.827
20:50:25|3.827
20:50:25|3.827
20:50:26|3.827
20:50:27|3.827
20:50:29|3.827
20:50:30|3.827
20:50:30|3.827
20:50:32|3.827
20:50:33|3.827
20:50:33|3.827
20:50:34|3.827
20:50:36|3.827
20:50:36|3.8272
20:50:37|3.8272
20:50:38|3.8272
20:50:39|3.8272
20:50:41|3.8234
20:50:42|3.8234
20:50:42|3.8234
20:50:43|3.8234
20:50:45|3.8223
20:50:45|3.8231
20:50:46|3.8231
20:50:47|3.8231
20:50:48|3.8237
20:50:50|3.8237
20:50:51|3.8237
20:50:52|3.8196
20:50:53|3.8233
20:50:54|3.8234
20:50:55|3.8234
20:50:57|3.8242
20:50:58|3.8252
20:50:58|3.8252
20:50:59|3.8252
20:51:01|3.8263
20:51:02|3.8263
20:51:04|3.8263
20:51:05|3.8263
20:51:06|3.8263
20:51:07|3.8263
20:51:09|3.8263
20:51:10|3.8289
20:51:11|3.8289
20:51:12|3.8289
20:51:14|3.8256
20:51:15|3.8256
20:51:16|3.8256
20:51:16|3.8256
20:51:17|3.8256
20:51:18|3.8256
20:51:19|3.8256
20:51:21|3.8256
20:51:22|3.8256
20:51:23|3.8256
20:51:24|3.8256
20:51:25|3.8256
20:51:26|3.8256
20:51:27|3.8256
20:51:28|3.8256
20:51:29|3.8256
20:51:30|3.8256
20:51:31|3.8256
20:51:32|3.8256
20:51:33|3.8256
20:51:34|3.8256
20:51:35|3.8256
20:51:36|3.8256
20:51:37|3.8256
20:51:38|3.8234
20:51:39|3.8234
20:51:40|3.8234
20:51:41|3.8234
20:51:42|3.8234
20:51:43|3.8234
20:51:45|3.8234
20:51:46|3.8281
20:51:47|3.825
20:51:47|3.8253
20:51:48|3.8253
20:51:49|3.8253
20:51:51|3.8253
20:51:51|3.8253
20:51:53|3.8253
20:51:54|3.8301
20:51:55|3.8261
20:51:56|3.8261
20:51:57|3.8268
20:51:58|3.8268
20:51:59|3.8268
20:52:00|3.8268
20:52:01|3.8268
20:52:02|3.8268
20:52:03|3.8268
20:52:04|3.8268
20:52:06|3.8251
20:52:07|3.8251
20:52:08|3.8251
20:52:10|3.8291
20:52:11|3.8291
20:52:13|3.8291
20:52:14|3.829
20:52:15|3.833
20:52:16|3.833
20:52:18|3.833
20:52:19|3.8291
20:52:19|3.8352
20:52:20|3.8352
20:52:22|3.8352
20:52:23|3.8352
20:52:23|3.8352
20:52:25|3.8352
20:52:26|3.836
20:52:26|3.8519
20:52:28|3.8492
20:52:29|3.8493
20:52:31|3.8493
20:52:31|3.8493
20:52:33|3.8506
20:52:34|3.8506
20:52:35|3.8506
20:52:36|3.8506
20:52:36|3.8506
20:52:37|3.8506
20:52:39|3.8506
20:52:40|3.8506
20:52:40|3.8506
20:52:41|3.8506
20:52:42|3.8479
20:52:44|3.852
20:52:44|3.8543
20:52:46|3.8556
20:52:46|3.8558
20:52:48|3.8558
20:52:49|3.8558
20:52:49|3.8558
20:52:51|3.8561
20:52:51|3.8561
20:52:52|3.8561
20:52:53|3.8561
20:52:54|3.8561
20:52:55|3.8546
20:52:56|3.8546
20:52:57|3.8524
20:52:59|3.8477
20:53:00|3.8523
20:53:01|3.8523
20:53:02|3.8523
20:53:03|3.8479
20:53:04|3.8479
20:53:05|3.8479
20:53:06|3.8479
20:53:07|3.8467
20:53:09|3.8446
20:53:10|3.8446
20:53:12|3.8476
20:53:13|3.85
20:53:14|3.85
20:53:16|3.85
20:53:16|3.8499
20:53:18|3.85
20:53:18|3.85
20:53:19|3.85
20:53:21|3.85
20:53:22|3.85
20:53:23|3.85
20:53:24|3.85
20:53:25|3.85
20:53:26|3.85
20:53:27|3.85
20:53:27|3.85
20:53:28|3.8546
20:53:30|3.8522
20:53:30|3.8522
20:53:32|3.8522
20:53:32|3.8558
20:53:33|3.8558
20:53:34|3.8558
20:53:36|3.8558
20:53:37|3.8558
20:53:38|3.8557
20:53:38|3.8557
20:53:40|3.8557
20:53:41|3.8557
20:53:42|3.8557
20:53:42|3.8557
20:53:44|3.8557
20:53:45|3.8557
20:53:45|3.8525
20:53:46|3.8576
20:53:48|3.8576
20:53:49|3.8562
20:53:50|3.86
20:53:51|3.86
20:53:51|3.86
20:53:53|3.86
20:53:53|3.8576
20:53:55|3.8576
20:53:55|3.86
20:53:57|3.86
20:53:57|3.86
20:53:59|3.8562
20:53:59|3.8562
20:54:01|3.8562
20:54:02|3.8562
20:54:03|3.8547
20:54:04|3.8547
20:54:05|3.8523
20:54:05|3.8561
20:54:07|3.8561
20:54:08|3.8561
20:54:10|3.8561
20:54:11|3.8561
20:54:13|3.8561
20:54:14|3.8561
20:54:15|3.8561
20:54:17|3.8561
20:54:17|3.8541
20:54:18|3.8541
20:54:19|3.8541
20:54:21|3.8541
20:54:22|3.8541
20:54:23|3.8541
20:54:24|3.8513
20:54:25|3.8513
20:54:26|3.8513
20:54:27|3.8513
20:54:28|3.8537
20:54:29|3.8529
20:54:30|3.8542
20:54:31|3.8542
20:54:32|3.8552
20:54:33|3.8552
20:54:34|3.8552
20:54:35|3.8552
20:54:36|3.8552
20:54:36|3.8552
20:54:38|3.8552
20:54:39|3.8521
20:54:40|3.8521
20:54:41|3.8521
20:54:41|3.8613
20:54:43|3.8558
20:54:43|3.8615
20:54:45|3.8572
20:54:45|3.8572
20:54:47|3.8572
20:54:47|3.8572
20:54:48|3.8572
20:54:50|3.8572
20:54:51|3.8607
20:54:52|3.8607
20:54:52|3.8607
20:54:53|3.8607
20:54:54|3.8607
20:54:56|3.8607
20:54:56|3.8561
20:54:58|3.8632
20:54:59|3.8632
20:55:00|3.8597
20:55:00|3.8597
20:55:02|3.8597
20:55:02|3.8597
20:55:04|3.8597
20:55:05|3.8597
20:55:06|3.8597
20:55:07|3.8799
20:55:08|3.8747
20:55:09|3.8668
20:55:11|3.8668
20:55:12|3.8691
20:55:14|3.8691
20:55:15|3.871
20:55:16|3.873
20:55:17|3.8723
20:55:18|3.8746
20:55:19|3.8746
20:55:19|3.8746
20:55:22|3.8746
20:55:22|3.8753
20:55:23|3.8753
20:55:24|3.8774
20:55:25|3.8789
20:55:26|3.8789
20:55:27|3.8789
20:55:28|3.8789
20:55:29|3.8789
20:55:30|3.88
20:55:31|3.8825
20:55:32|3.8781
20:55:33|3.878
20:55:34|3.878
20:55:35|3.878
20:55:36|3.8738
20:55:37|3.8738
20:55:38|3.8738
20:55:39|3.8738
20:55:40|3.8738
20:55:41|3.8738
20:55:42|3.8758
20:55:44|3.8758
20:55:45|3.8758
20:55:46|3.8758
20:55:47|3.8758
20:55:48|3.8758
20:55:49|3.8758
20:55:50|3.8758
20:55:51|3.8758
20:55:52|3.8758
20:55:53|3.8758
20:55:54|3.8666
20:55:55|3.8666
20:55:56|3.8666
20:55:57|3.8707
20:55:58|3.8669
20:55:59|3.8669
20:56:00|3.8669
20:56:01|3.8669
20:56:02|3.8637
20:56:03|3.861
20:56:04|3.859
20:56:05|3.8555
20:56:06|3.8555
20:56:07|3.8581
20:56:08|3.8581
20:56:09|3.8581
20:56:10|3.857
20:56:12|3.8526
20:56:13|3.8524
20:56:15|3.8517
20:56:16|3.8533
20:56:17|3.8533
20:56:18|3.8533
20:56:19|3.8533
20:56:20|3.8533
20:56:21|3.8533
20:56:22|3.8533
20:56:23|3.8558
20:56:24|3.8535
20:56:25|3.8535
20:56:26|3.8536
20:56:27|3.8536
20:56:28|3.8545
20:56:29|3.8545
20:56:30|3.8545
20:56:31|3.8501
20:56:32|3.8496
20:56:33|3.8515
20:56:34|3.8515
20:56:35|3.8475
20:56:36|3.8475
20:56:37|3.8475
20:56:38|3.8493
20:56:39|3.8493
20:56:40|3.85
20:56:41|3.85
20:56:42|3.8571
20:56:44|3.8598
20:56:44|3.8631
20:56:45|3.8652
20:56:46|3.8652
20:56:47|3.8652
20:56:48|3.861
20:56:49|3.8646
20:56:51|3.8646
20:56:51|3.8649
20:56:52|3.8654
20:56:53|3.864
20:56:54|3.8554
20:56:55|3.8554
20:56:56|3.8554
20:56:57|3.8554
20:56:59|3.861
20:57:00|3.861
20:57:01|3.861
20:57:02|3.8607
20:57:03|3.8585
20:57:04|3.8585
20:57:05|3.8568
20:57:06|3.8568
20:57:07|3.8568
20:57:08|3.8519
20:57:09|3.8519
20:57:10|3.8515
20:57:11|3.8515
20:57:13|3.8515
20:57:13|3.8515
20:57:15|3.8515
20:57:16|3.8518
20:57:17|3.8518
20:57:18|3.8515
20:57:20|3.8515
20:57:20|3.8515
20:57:21|3.8515
20:57:22|3.8541
20:57:24|3.8517
20:57:24|3.8515
20:57:25|3.8525
20:57:27|3.85
20:57:28|3.8572
20:57:29|3.8572
20:57:30|3.8572
20:57:31|3.8572
20:57:32|3.8572
20:57:32|3.8572
20:57:34|3.8572
20:57:35|3.8572
20:57:36|3.8572
20:57:36|3.8589
20:57:38|3.8589
20:57:38|3.8589
20:57:39|3.8589
20:57:41|3.8589
20:57:41|3.8589
20:57:44|3.8589
20:57:45|3.8589
20:57:46|3.8589
20:57:47|3.8582
20:57:48|3.8582
20:57:49|3.8582
20:57:51|3.8582
20:57:51|3.8582
20:57:52|3.8536
20:57:53|3.8519
20:57:54|3.8519
20:57:56|3.8519
20:57:57|3.8519
20:57:58|3.8519
20:57:59|3.8519
20:58:00|3.8519
20:58:01|3.8519
20:58:02|3.8519
20:58:03|3.8519
20:58:04|3.8519
20:58:05|3.8519
20:58:06|3.8519
20:58:08|3.8519
20:58:09|3.8519
20:58:10|3.8519
20:58:11|3.8519
20:58:12|3.8519
20:58:14|3.8568
20:58:15|3.8568
20:58:16|3.8568
20:58:16|3.8568
20:58:18|3.8568
20:58:19|3.8568
20:58:20|3.8594
20:58:20|3.8594
20:58:21|3.8594
20:58:23|3.8573
20:58:24|3.8573
20:58:24|3.8573
20:58:26|3.8621
20:58:27|3.8666
20:58:27|3.8649
20:58:29|3.8649
20:58:29|3.8665
20:58:31|3.8665
20:58:32|3.8665
20:58:33|3.8665
20:58:34|3.8665
20:58:35|3.8665
20:58:36|3.8665
20:58:37|3.8665
20:58:38|3.8665
20:58:39|3.868
20:58:40|3.868
20:58:41|3.87
20:58:42|3.87
20:58:43|3.8695
20:58:44|3.8695
20:58:45|3.8695
20:58:47|3.8695
20:58:47|3.8695
20:58:48|3.8695
20:58:50|3.8695
20:58:51|3.8695
20:58:52|3.8695
20:58:52|3.8695
20:58:54|3.8695
20:58:55|3.8695
20:58:55|3.8695
20:58:57|3.8651
20:58:58|3.8651
20:58:59|3.8651
20:58:59|3.8651
20:59:00|3.8651
20:59:01|3.8651
20:59:03|3.8651
20:59:04|3.8651
20:59:05|3.8651
20:59:06|3.8651
20:59:07|3.8646
20:59:08|3.8646
20:59:09|3.8646
20:59:10|3.8634
20:59:11|3.8634
20:59:12|3.8672
20:59:13|3.8672
20:59:14|3.8672
20:59:16|3.8686
20:59:16|3.8686
20:59:18|3.8686
20:59:19|3.8634
20:59:20|3.8635
20:59:22|3.8558
20:59:22|3.8604
20:59:23|3.8604
20:59:24|3.8604
20:59:25|3.8604
20:59:26|3.8604
20:59:27|3.8612
20:59:29|3.8559
20:59:30|3.8559
20:59:31|3.8559
20:59:33|3.8559
20:59:33|3.8559
20:59:35|3.8596
20:59:35|3.8596
20:59:37|3.8596
20:59:37|3.8596
20:59:38|3.8619
20:59:39|3.8619
20:59:40|3.8619
20:59:41|3.8619
20:59:42|3.8619
20:59:43|3.8619
20:59:44|3.8619
20:59:46|3.8643
20:59:47|3.8643
20:59:47|3.8643
20:59:48|3.8643
20:59:49|3.8643
20:59:51|3.8641
20:59:52|3.8641
20:59:53|3.8619
20:59:54|3.8593
20:59:54|3.8592
20:59:55|3.8592
20:59:56|3.8583
20:59:57|3.8566
20:59:58|3.8566
21:00:00|3.8566
21:00:00|3.8566
21:00:01|3.8566
21:00:03|3.8566
21:00:04|3.8566
21:00:04|3.8566
21:00:06|3.8566
21:00:06|3.8566
21:00:07|3.8566
21:00:08|3.8566
21:00:10|3.8566
21:00:11|3.8566
21:00:12|3.8566
21:00:13|3.8566
21:00:14|3.8566
21:00:16|3.8566
21:00:16|3.8566
21:00:18|3.8566
21:00:19|3.8566
21:00:20|3.8566
21:00:21|3.8566
21:00:22|3.8566
21:00:23|3.8566
21:00:24|3.8566
21:00:25|3.8566
21:00:26|3.8566
21:00:27|3.8566
21:00:28|3.8566
21:00:29|3.8566
21:00:30|3.8566
21:00:31|3.8566
21:00:32|3.8566
21:00:33|3.8566
21:00:34|3.8566
21:00:35|3.8566
21:00:36|3.8566
21:00:37|3.8566
21:00:38|3.8566
21:00:39|3.8602
21:00:40|3.8602
21:00:41|3.8602
21:00:42|3.8602
21:00:43|3.8615
21:00:44|3.8615
21:00:45|3.8598
21:00:46|3.8598
21:00:47|3.8598
21:00:48|3.8598
21:00:49|3.8598
21:00:50|3.8587
21:00:51|3.8587
21:00:52|3.8634
21:00:53|3.8634
21:00:55|3.8634
21:00:55|3.8634
21:00:56|3.8634
21:00:57|3.8634
21:00:59|3.8634
21:01:00|3.8634
21:01:00|3.8634
21:01:02|3.8634
21:01:02|3.8634
21:01:03|3.8563
21:01:05|3.8553
21:01:06|3.8551
21:01:07|3.8551
21:01:07|3.8551
21:01:08|3.8551
21:01:09|3.8551
21:01:10|3.8551
21:01:11|3.8551
21:01:12|3.8551
21:01:14|3.8551
21:01:14|3.8551
21:01:16|3.8554
21:01:18|3.8554
21:01:19|3.8554
21:01:21|3.8554
21:01:22|3.8533
21:01:23|3.8516
21:01:24|3.849
21:01:25|3.8492
21:01:26|3.8482
21:01:27|3.8458
21:01:28|3.845
21:01:29|3.845
21:01:30|3.845
21:01:31|3.845
21:01:32|3.845
21:01:34|3.845
21:01:34|3.845
21:01:35|3.845
21:01:37|3.845
21:01:38|3.845
21:01:39|3.845
21:01:40|3.845
21:01:41|3.845
21:01:42|3.8444
21:01:43|3.8444
21:01:44|3.8432
21:01:45|3.842
21:01:47|3.842
21:01:47|3.842
21:01:48|3.842
21:01:49|3.842
21:01:50|3.842
21:01:51|3.8323
21:01:52|3.8323
21:01:53|3.8323
21:01:54|3.8323
21:01:55|3.8388
21:01:56|3.8352
21:01:57|3.8352
21:01:58|3.8352
21:01:59|3.8352
21:02:00|3.8352
21:02:01|3.8352
21:02:02|3.8352
21:02:03|3.8352
21:02:04|3.8352
21:02:05|3.8352
21:02:06|3.834
21:02:07|3.8325
21:02:08|3.8325
21:02:09|3.8325
21:02:10|3.8325
21:02:11|3.8325
21:02:12|3.8325
21:02:13|3.8347
21:02:14|3.8325
21:02:15|3.8325
21:02:17|3.835
21:02:17|3.835
21:02:19|3.835
21:02:21|3.8361
21:02:22|3.8394
21:02:23|3.8394
21:02:25|3.8366
21:02:25|3.8409
21:02:26|3.8409
21:02:27|3.8409
21:02:28|3.8409
21:02:29|3.8409
21:02:30|3.8409
21:02:31|3.8409
21:02:32|3.8409
21:02:33|3.8377
21:02:34|3.8377
21:02:35|3.8483
21:02:36|3.8483
21:02:37|3.8483
21:02:38|3.8483
21:02:39|3.8483
21:02:40|3.8483
21:02:41|3.8483
21:02:42|3.843
21:02:43|3.8429
21:02:44|3.8428
21:02:45|3.8428
21:02:46|3.8428
21:02:47|3.8428
21:02:48|3.8428
21:02:49|3.8428
21:02:50|3.8428
21:02:51|3.8424
21:02:52|3.8424
21:02:53|3.8424
21:02:54|3.8424
21:02:55|3.8379
21:02:56|3.8379
21:02:57|3.8379
21:02:58|3.8379
21:02:59|3.8379
21:03:00|3.8379
21:03:01|3.8379
21:03:02|3.8379
21:03:03|3.8379
21:03:04|3.8379
21:03:05|3.8379
21:03:06|3.8424
21:03:07|3.8424
21:03:08|3.8424
21:03:09|3.8424
21:03:11|3.8424
21:03:11|3.8424
21:03:13|3.8424
21:03:14|3.8424
21:03:15|3.8424
21:03:16|3.8424
21:03:17|3.8424
21:03:19|3.8416
21:03:19|3.8416
21:03:20|3.8416
21:03:21|3.8416
21:03:22|3.8416
21:03:24|3.8393
21:03:24|3.8393
21:03:27|3.8393
21:03:27|3.8393
21:03:29|3.845
21:03:30|3.845
21:03:31|3.845
21:03:32|3.845
21:03:33|3.845
21:03:34|3.845
21:03:35|3.8421
21:03:36|3.8421
21:03:37|3.8421
21:03:38|3.8421
21:03:39|3.8421
21:03:41|3.844
21:03:41|3.844
21:03:42|3.844
21:03:43|3.844
21:03:44|3.8397
21:03:45|3.8393
21:03:46|3.8393
21:03:47|3.84
21:03:49|3.84
21:03:49|3.84
21:03:50|3.8404
21:03:51|3.84
21:03:52|3.8392
21:03:54|3.8336
21:03:55|3.836
21:03:55|3.8359
21:03:56|3.8336
21:03:57|3.8355
21:03:58|3.8333
21:03:59|3.8333
21:04:00|3.8306
21:04:01|3.832
21:04:02|3.8298
21:04:04|3.8293
21:04:05|3.829
21:04:06|3.8284
21:04:07|3.8284
21:04:08|3.8284
21:04:10|3.8271
21:04:10|3.8271
21:04:12|3.8298
21:04:12|3.8298
21:04:14|3.8284
21:04:14|3.8284
21:04:16|3.8284
21:04:16|3.8284
21:04:17|3.8248
21:04:19|3.8229
21:04:21|3.8221
21:04:21|3.8221
21:04:23|3.8221
21:04:23|3.8221
21:04:24|3.8221
21:04:25|3.8221
21:04:26|3.8218
21:04:28|3.8201
21:04:30|3.82
21:04:30|3.8221
21:04:32|3.82
21:04:33|3.82
21:04:35|3.82
21:04:36|3.824
21:04:37|3.824
21:04:38|3.824
21:04:39|3.824
21:04:40|3.824
21:04:41|3.824
21:04:42|3.824
21:04:43|3.824
21:04:44|3.824
21:04:45|3.8284
21:04:46|3.8284
21:04:47|3.8284
21:04:48|3.8284
21:04:49|3.8284
21:04:50|3.8284
21:04:51|3.8255
21:04:52|3.8255
21:04:53|3.8255
21:04:54|3.8255
21:04:55|3.8255
21:04:56|3.8315
21:04:57|3.8315
21:04:59|3.8315
21:04:59|3.8315
21:05:00|3.8368
21:05:01|3.8347
21:05:02|3.8347
21:05:03|3.8347
21:05:04|3.8347
21:05:05|3.8342
21:05:07|3.8342
21:05:08|3.8342
21:05:09|3.8358
21:05:11|3.8358
21:05:11|3.8358
21:05:12|3.8365
21:05:13|3.8365
21:05:14|3.8394
21:05:15|3.8394
21:05:16|3.8394
21:05:18|3.8394
21:05:19|3.8394
21:05:21|3.8417
21:05:21|3.8418
21:05:23|3.8427
21:05:25|3.8427
21:05:25|3.8427
21:05:27|3.8427
21:05:28|3.8473
21:05:29|3.8473
21:05:31|3.8496
21:05:32|3.8515
21:05:33|3.8515
21:05:34|3.8515
21:05:35|3.8515
21:05:36|3.8515
21:05:37|3.8504
21:05:37|3.8504
21:05:40|3.8504
21:05:41|3.8504
21:05:42|3.8504
21:05:43|3.8504
21:05:44|3.8504
21:05:44|3.8504
21:05:46|3.8504
21:05:46|3.8504
21:05:48|3.8515
21:05:49|3.8515
21:05:50|3.8515
21:05:51|3.8515
21:05:52|3.8549
21:05:53|3.8506
21:05:53|3.8506
21:05:56|3.8506
21:05:56|3.8506
21:05:57|3.8506
21:05:58|3.8506
21:05:59|3.8506
21:06:00|3.8556
21:06:01|3.8579
21:06:02|3.8579
21:06:03|3.8599
21:06:04|3.8594
21:06:05|3.8594
21:06:06|3.8599
21:06:07|3.8599
21:06:09|3.8601
21:06:10|3.8603
21:06:11|3.8612
21:06:11|3.8612
21:06:14|3.8694
21:06:14|3.8694
21:06:15|3.8694
21:06:16|3.8653
21:06:17|3.8653
21:06:18|3.8653
21:06:19|3.8653
21:06:21|3.8646
21:06:23|3.8656
21:06:24|3.87
21:06:24|3.87
21:06:26|3.87
21:06:27|3.87
21:06:28|3.87
21:06:29|3.87
21:06:30|3.87
21:06:31|3.8716
21:06:32|3.8716
21:06:32|3.8716
21:06:34|3.8716
21:06:35|3.8714
21:06:36|3.8701
21:06:38|3.8701
21:06:38|3.8701
21:06:39|3.8701
21:06:40|3.8715
21:06:41|3.8715
21:06:42|3.8718
21:06:43|3.8718
21:06:45|3.8718
21:06:46|3.8718
21:06:47|3.8718
21:06:48|3.8718
21:06:48|3.8718
21:06:50|3.8718
21:06:50|3.8718
21:06:52|3.8701
21:06:52|3.8696
21:06:54|3.8718
21:06:55|3.8718
21:06:55|3.8718
21:06:57|3.8718
21:06:58|3.8718
21:06:59|3.8679
21:06:59|3.8679
21:07:01|3.8679
21:07:02|3.8679
21:07:03|3.8679
21:07:05|3.8705
21:07:06|3.8705
21:07:07|3.8705
21:07:08|3.8705
21:07:08|3.8693
21:07:09|3.8713
21:07:10|3.8713
21:07:12|3.8663
21:07:13|3.8622
21:07:14|3.8642
21:07:15|3.8642
21:07:15|3.8642
21:07:17|3.866
21:07:17|3.859
21:07:19|3.8568
21:07:19|3.854
21:07:20|3.8564
21:07:23|3.8564
21:07:23|3.8539
21:07:24|3.8539
21:07:25|3.8539
21:07:27|3.8539
21:07:27|3.8529
21:07:29|3.8529
21:07:31|3.8525
21:07:31|3.8505
21:07:32|3.8505
21:07:33|3.8505
21:07:34|3.8505
21:07:35|3.8505
21:07:36|3.8505
21:07:37|3.8498
21:07:38|3.8496
21:07:39|3.8496
21:07:40|3.8496
21:07:42|3.8552
21:07:42|3.8541
21:07:44|3.8541
21:07:46|3.8541
21:07:47|3.8541
21:07:48|3.8541
21:07:48|3.8541
21:07:50|3.8541
21:07:51|3.8541
21:07:53|3.8541
21:07:53|3.8541
21:07:54|3.8541
21:07:55|3.8541
21:07:56|3.8541
21:07:57|3.8541
21:07:58|3.8541
21:07:59|3.8545
21:08:01|3.8545
21:08:01|3.8545
21:08:03|3.8545
21:08:03|3.854
21:08:05|3.854
21:08:07|3.854
21:08:07|3.854
21:08:08|3.8504
21:08:10|3.8504
21:08:11|3.8493
21:08:12|3.8493
21:08:13|3.8493
21:08:14|3.8493
21:08:15|3.849
21:08:15|3.8482
21:08:16|3.8482
21:08:18|3.8482
21:08:19|3.8482
21:08:20|3.8482
21:08:20|3.8482
21:08:22|3.8482
21:08:24|3.85
21:08:25|3.85
21:08:25|3.85
21:08:28|3.85
21:08:28|3.85
21:08:29|3.85
21:08:31|3.85
21:08:32|3.8574
21:08:32|3.8574
21:08:33|3.8574
21:08:34|3.8574
21:08:36|3.8558
21:08:36|3.8558
21:08:38|3.8554
21:08:39|3.8554
21:08:40|3.8506
21:08:40|3.8551
21:08:41|3.8551
21:08:43|3.8551
21:08:44|3.8551
21:08:46|3.8551
21:08:46|3.8551
21:08:47|3.8551
21:08:48|3.8551
21:08:49|3.8551
21:08:50|3.8545
21:08:51|3.8545
21:08:52|3.8545
21:08:53|3.8545
21:08:54|3.8545
21:08:55|3.8502
21:08:57|3.8502
21:08:57|3.853
21:08:59|3.853
21:09:01|3.853
21:09:01|3.853
21:09:02|3.853
21:09:04|3.853
21:09:04|3.853
21:09:06|3.853
21:09:07|3.853
21:09:07|3.853
21:09:09|3.853
21:09:10|3.853
21:09:11|3.853
21:09:12|3.853
21:09:13|3.8523
21:09:14|3.8523
21:09:15|3.8523
21:09:16|3.8523
21:09:17|3.8529
21:09:18|3.853
21:09:19|3.853
21:09:20|3.853
21:09:20|3.853
21:09:22|3.851
21:09:23|3.851
21:09:25|3.855
21:09:25|3.8559
21:09:26|3.8559
21:09:27|3.8559
21:09:28|3.8559
21:09:29|3.8559
21:09:30|3.8559
21:09:32|3.8559
21:09:33|3.86
21:09:34|3.8558
21:09:36|3.8594
21:09:37|3.8594
21:09:37|3.8594
21:09:38|3.8594
21:09:39|3.8637
21:09:40|3.8637
21:09:41|3.8637
21:09:43|3.8637
21:09:43|3.8637
21:09:44|3.8668
21:09:45|3.8668
21:09:47|3.8668
21:09:48|3.8668
21:09:48|3.8668
21:09:50|3.8668
21:09:51|3.8668
21:09:53|3.8668
21:09:53|3.8696
21:09:54|3.8696
21:09:55|3.8696
21:09:56|3.864
21:09:57|3.864
21:09:58|3.866
21:09:59|3.866
21:10:00|3.8618
21:10:01|3.8591
21:10:02|3.8579
21:10:04|3.8557
21:10:05|3.8557
21:10:05|3.8557
21:10:06|3.8551
21:10:08|3.8542
21:10:09|3.8542
21:10:09|3.8542
21:10:12|3.8526
21:10:12|3.8526
21:10:13|3.8525
21:10:14|3.8495
21:10:15|3.8495
21:10:16|3.8618
21:10:17|3.8621
21:10:18|3.8605
21:10:19|3.8662
21:10:20|3.8662
21:10:21|3.8661
21:10:22|3.8676
21:10:23|3.8676
21:10:25|3.865
21:10:27|3.8681
21:10:28|3.8681
21:10:30|3.8681
21:10:30|3.8681
21:10:31|3.8681
21:10:33|3.8667
21:10:34|3.8667
21:10:34|3.87
21:10:36|3.8653
21:10:37|3.8621
21:10:39|3.8567
21:10:40|3.8567
21:10:40|3.8567
21:10:42|3.8567
21:10:43|3.8567
21:10:44|3.8567
21:10:45|3.8567
21:10:46|3.8567
21:10:47|3.8567
21:10:48|3.8567
21:10:49|3.8567
21:10:51|3.8587
21:10:51|3.8587
21:10:52|3.8587
21:10:54|3.8587
21:10:55|3.8597
21:10:56|3.8609
21:10:57|3.8609
21:10:58|3.8609
21:10:59|3.8609
21:11:00|3.8609
21:11:02|3.8636
21:11:04|3.8641
21:11:04|3.8641
21:11:06|3.8641
21:11:07|3.8647
21:11:08|3.8647
21:11:10|3.8647
21:11:10|3.8647
21:11:11|3.865
21:11:13|3.8664
21:11:13|3.8713
21:11:15|3.8713
21:11:16|3.8713
21:11:17|3.8683
21:11:18|3.8683
21:11:19|3.8683
21:11:19|3.8664
21:11:21|3.8664
21:11:22|3.8664
21:11:24|3.8664
21:11:24|3.8664
21:11:26|3.8664
21:11:28|3.8664
21:11:28|3.8664
21:11:29|3.8647
21:11:30|3.8647
21:11:31|3.8647
21:11:33|3.8647
21:11:35|3.8686
21:11:35|3.8686
21:11:36|3.8686
21:11:37|3.8686
21:11:38|3.8686
21:11:39|3.8686
21:11:40|3.8686
21:11:41|3.8686
21:11:42|3.8686
21:11:43|3.8686
21:11:44|3.8686
21:11:45|3.8686
21:11:47|3.872
21:11:48|3.872
21:11:48|3.872
21:11:50|3.8691
21:11:51|3.8691
21:11:51|3.872
21:11:52|3.872
21:11:54|3.872
21:11:54|3.8724
21:11:55|3.8731
21:11:56|3.877
21:11:57|3.8786
21:11:59|3.8786
21:12:00|3.8786
21:12:01|3.88
21:12:01|3.88
21:12:03|3.88
21:12:04|3.8795
21:12:05|3.8813
21:12:06|3.8794
21:12:07|3.8795
21:12:08|3.8795
21:12:10|3.8795
21:12:10|3.8795
21:12:11|3.8795
21:12:12|3.8795
21:12:13|3.8795
21:12:14|3.8795
21:12:15|3.8795
21:12:16|3.8795
21:12:18|3.8813
21:12:18|3.8813
21:12:20|3.8813
21:12:21|3.8794
21:12:22|3.8794
21:12:23|3.8837
21:12:24|3.8837
21:12:25|3.8815
21:12:26|3.8839
21:12:28|3.8839
21:12:28|3.8658
21:12:30|3.8771
21:12:31|3.8739
21:12:32|3.8724
21:12:33|3.8724
21:12:35|3.8724
21:12:35|3.8724
21:12:36|3.8724
21:12:37|3.8724
21:12:38|3.8724
21:12:39|3.8791
21:12:40|3.8791
21:12:41|3.8742
21:12:42|3.8742
21:12:43|3.8742
21:12:44|3.8742
21:12:45|3.87
21:12:46|3.87
21:12:47|3.8712
21:12:48|3.8712
21:12:49|3.8712
21:12:50|3.8712
21:12:51|3.8712
21:12:52|3.8712
21:12:53|3.8712
21:12:54|3.8712
21:12:55|3.8712
21:12:56|3.8712
21:12:57|3.8658
21:12:58|3.8658
21:12:59|3.8658
21:13:00|3.8658
21:13:01|3.8682
21:13:02|3.8682
21:13:03|3.8682
21:13:04|3.8682
21:13:05|3.8682
21:13:06|3.8682
21:13:07|3.8698
21:13:09|3.8698
21:13:10|3.8698
21:13:11|3.8683
21:13:13|3.8652
21:13:13|3.8652
21:13:14|3.8646
21:13:15|3.8645
21:13:16|3.8645
21:13:17|3.8646
21:13:19|3.8646
21:13:19|3.8646
21:13:21|3.8646
21:13:22|3.8646
21:13:23|3.8646
21:13:24|3.8646
21:13:25|3.8646
21:13:27|3.8646
21:13:27|3.8688
21:13:28|3.8709
21:13:29|3.8709
21:13:31|3.8709
21:13:31|3.871
21:13:33|3.871
21:13:33|3.871
21:13:34|3.8686
21:13:36|3.868
21:13:38|3.868
21:13:38|3.868
21:13:39|3.868
21:13:41|3.868
21:13:41|3.8702
21:13:43|3.8702
21:13:45|3.8702
21:13:46|3.8739
21:13:47|3.8739
21:13:47|3.8739
21:13:49|3.8739
21:13:50|3.8739
21:13:50|3.8671
21:13:52|3.8671
21:13:52|3.8671
21:13:54|3.8671
21:13:55|3.8671
21:13:55|3.8661
21:13:58|3.8661
21:13:58|3.8661
21:13:59|3.8661
21:14:00|3.8661
21:14:01|3.8661
21:14:02|3.8661
21:14:04|3.8661
21:14:04|3.8661
21:14:06|3.8661
21:14:07|3.8715
21:14:07|3.8715
21:14:10|3.8715
21:14:10|3.8715
21:14:11|3.8695
21:14:13|3.8695
21:14:14|3.8695
21:14:15|3.8695
21:14:16|3.8695
21:14:16|3.8695
21:14:18|3.8695
21:14:19|3.8695
21:14:20|3.8695
21:14:21|3.8695
21:14:23|3.8695
21:14:23|3.8685
21:14:24|3.8694
21:14:25|3.8694
21:14:26|3.8694
21:14:27|3.8694
21:14:28|3.8694
21:14:29|3.8694
21:14:30|3.8681
21:14:31|3.8681
21:14:32|3.8681
21:14:33|3.8666
21:14:34|3.8666
21:14:35|3.8666
21:14:36|3.8666
21:14:37|3.8659
21:14:38|3.8659
21:14:39|3.8659
21:14:40|3.8659
21:14:42|3.8659
21:14:42|3.8659
21:14:43|3.8659
21:14:44|3.8659
21:14:45|3.8659
21:14:46|3.8659
21:14:47|3.8659
21:14:48|3.8693
21:14:49|3.8693
21:14:50|3.8693
21:14:51|3.8693
21:14:52|3.8693
21:14:53|3.8693
21:14:54|3.8693
21:14:55|3.8693
21:14:56|3.8693
21:14:57|3.8693
21:14:59|3.8693
21:15:00|3.8693
21:15:02|3.8701
21:15:02|3.8701
21:15:03|3.8701
21:15:04|3.8701
21:15:05|3.8701
21:15:07|3.8673
21:15:08|3.8673
21:15:09|3.8673
21:15:10|3.8673
21:15:11|3.8621
21:15:12|3.86
21:15:12|3.8598
21:15:14|3.8599
21:15:14|3.8571
21:15:16|3.8582
21:15:17|3.8582
21:15:18|3.8582
21:15:19|3.852
21:15:20|3.8482
21:15:21|3.8482
21:15:22|3.848
21:15:23|3.848
21:15:24|3.8492
21:15:25|3.8492
21:15:26|3.8492
21:15:28|3.8492
21:15:28|3.846
21:15:30|3.846
21:15:31|3.846
21:15:33|3.846
21:15:33|3.8473
21:15:34|3.8473
21:15:35|3.8473
21:15:36|3.8473
21:15:37|3.8473
21:15:38|3.8473
21:15:39|3.8473
21:15:40|3.8473
21:15:41|3.8498
21:15:42|3.8498
21:15:43|3.8498
21:15:44|3.8519
21:15:45|3.8519
21:15:46|3.8519
21:15:47|3.8519
21:15:48|3.8557
21:15:50|3.8557
21:15:50|3.8557
21:15:51|3.8557
21:15:52|3.8557
21:15:53|3.8557
21:15:54|3.8557
21:15:55|3.8557
21:15:56|3.8601
21:15:57|3.8601
21:15:58|3.8601
21:16:00|3.8601
21:16:01|3.8601
21:16:03|3.8601
21:16:03|3.8601
21:16:04|3.8601
21:16:06|3.8601
21:16:06|3.8601
21:16:07|3.8601
21:16:08|3.861
21:16:10|3.861
21:16:11|3.8637
21:16:13|3.8637
21:16:13|3.8637
21:16:14|3.8645
21:16:15|3.8645
21:16:16|3.8645
21:16:17|3.8636
21:16:18|3.8636
21:16:19|3.8636
21:16:20|3.8636
21:16:22|3.8653
21:16:22|3.8653
21:16:23|3.8651
21:16:24|3.8651
21:16:25|3.8651
21:16:26|3.8651
21:16:27|3.8646
21:16:28|3.8646
21:16:29|3.8646
21:16:30|3.8646
21:16:32|3.8646
21:16:33|3.8646
21:16:33|3.8646
21:16:34|3.8646
21:16:36|3.8611
21:16:36|3.8611
21:16:38|3.8611
21:16:39|3.8611
21:16:39|3.8611
21:16:40|3.8611
21:16:42|3.8643
21:16:42|3.8643
21:16:43|3.8643
21:16:44|3.8643
21:16:46|3.8643
21:16:47|3.8643
21:16:47|3.8643
21:16:49|3.8643
21:16:49|3.8643
21:16:50|3.8643
21:16:51|3.8643
21:16:53|3.8643
21:16:53|3.8643
21:16:55|3.8643
21:16:55|3.8632
21:16:57|3.8632
21:16:59|3.8632
21:16:59|3.8632
21:17:00|3.8632
21:17:02|3.8632
21:17:02|3.8604
21:17:03|3.8604
21:17:06|3.8604
21:17:07|3.8613
21:17:08|3.8613
21:17:09|3.8613
21:17:10|3.8613
21:17:11|3.8613
21:17:12|3.8613
21:17:14|3.8613
21:17:14|3.8613
21:17:15|3.8613
21:17:17|3.8613
21:17:18|3.8613
21:17:19|3.8623
21:17:21|3.8623
21:17:21|3.8623
21:17:22|3.8623
21:17:23|3.8623
21:17:24|3.8623
21:17:25|3.8623
21:17:26|3.8623
21:17:27|3.8623
21:17:29|3.8625
21:17:30|3.8625
21:17:31|3.8625
21:17:32|3.8625
21:17:34|3.8625
21:17:35|3.8625
21:17:35|3.867
21:17:37|3.867
21:17:37|3.867
21:17:39|3.8697
21:17:40|3.8608
21:17:41|3.8608
21:17:42|3.8608
21:17:43|3.8608
21:17:45|3.8608
21:17:45|3.8608
21:17:47|3.8608
21:17:48|3.8608
21:17:48|3.8608
21:17:50|3.8608
21:17:51|3.8696
21:17:51|3.8696
21:17:52|3.867
21:17:53|3.8692
21:17:54|3.8692
21:17:55|3.8692
21:17:57|3.8692
21:17:57|3.8692
21:17:59|3.8692
21:18:00|3.8692
21:18:01|3.8692
21:18:02|3.8692
21:18:03|3.8692
21:18:04|3.8692
21:18:05|3.8692
21:18:07|3.8692
21:18:07|3.8692
21:18:09|3.8692
21:18:10|3.8692
21:18:10|3.8692
21:18:13|3.8692
21:18:13|3.8692
21:18:14|3.8692
21:18:15|3.8692
21:18:17|3.8692
21:18:18|3.8718
21:18:18|3.8718
21:18:20|3.8718
21:18:21|3.8718
21:18:22|3.8718
21:18:23|3.8718
21:18:24|3.8718
21:18:25|3.8718
21:18:25|3.8718
21:18:27|3.8718
21:18:28|3.8718
21:18:29|3.8718
21:18:30|3.8715
21:18:30|3.8715
21:18:31|3.8715
21:18:33|3.8715
21:18:34|3.8715
21:18:35|3.8681
21:18:36|3.8681
21:18:37|3.8681
21:18:39|3.8681
21:18:40|3.8681
21:18:41|3.8681
21:18:41|3.8681
21:18:43|3.8681
21:18:44|3.8681
21:18:45|3.8671
21:18:47|3.8671
21:18:48|3.8671
21:18:49|3.8664
21:18:50|3.8664
21:18:51|3.8664
21:18:52|3.8664
21:18:53|3.8664
21:18:55|3.8664
21:18:55|3.8664
21:18:56|3.8706
21:18:57|3.8713
21:18:59|3.8713
21:19:00|3.8713
21:19:01|3.8713
21:19:02|3.8728
21:19:03|3.8731
21:19:04|3.8731
21:19:05|3.8764
21:19:06|3.8755
21:19:08|3.8755
21:19:09|3.8639
21:19:10|3.8639
21:19:11|3.8639
21:19:11|3.8749
21:19:12|3.8716
21:19:13|3.8716
21:19:15|3.8716
21:19:16|3.8771
21:19:17|3.8771
21:19:17|3.8771
21:19:19|3.8771
21:19:20|3.8771
21:19:20|3.8771
21:19:21|3.8771
21:19:23|3.8771
21:19:24|3.8757
21:19:25|3.8772
21:19:26|3.8772
21:19:27|3.8772
21:19:27|3.8783
21:19:29|3.8783
21:19:30|3.8783
21:19:31|3.8783
21:19:32|3.8783
21:19:34|3.8783
21:19:34|3.8783
21:19:36|3.8783
21:19:36|3.8783
21:19:39|3.8783
21:19:39|3.8742
21:19:40|3.872
21:19:41|3.872
21:19:42|3.872
21:19:43|3.872
21:19:44|3.872
21:19:45|3.872
21:19:47|3.872
21:19:49|3.879
21:19:49|3.879
21:19:50|3.879
21:19:51|3.879
21:19:52|3.8814
21:19:53|3.8814
21:19:54|3.8814
21:19:55|3.8814
21:19:56|3.8814
21:19:57|3.8814
21:19:59|3.8771
21:20:00|3.8771
21:20:02|3.8771
21:20:02|3.8807
21:20:03|3.8807
21:20:04|3.8807
21:20:05|3.8813
21:20:07|3.8816
21:20:08|3.8816
21:20:09|3.884
21:20:09|3.884
21:20:10|3.8816
21:20:12|3.8816
21:20:13|3.8816
21:20:14|3.8816
21:20:15|3.8816
21:20:16|3.8857
21:20:17|3.8864
21:20:18|3.8864
21:20:19|3.8864
21:20:20|3.8864
21:20:21|3.8873
21:20:22|3.8873
21:20:22|3.8873
21:20:24|3.8873
21:20:25|3.8875
21:20:25|3.8875
21:20:27|3.8888
21:20:28|3.8888
21:20:29|3.8888
21:20:31|3.8888
21:20:31|3.884
21:20:32|3.8722
21:20:33|3.8819
21:20:34|3.8819
21:20:35|3.8813
21:20:36|3.8813
21:20:37|3.8819
21:20:39|3.8802
21:20:39|3.8802
21:20:42|3.8802
21:20:42|3.8844
21:20:43|3.8862
21:20:44|3.8862
21:20:45|3.8862
21:20:46|3.8862
21:20:47|3.8862
21:20:48|3.8864
21:20:49|3.8864
21:20:51|3.8864
21:20:52|3.8864
21:20:53|3.8864
21:20:53|3.8864
21:20:55|3.8864
21:20:57|3.8864
21:20:57|3.8864
21:20:58|3.8864
21:20:59|3.8864
21:21:00|3.8864
21:21:01|3.8888
21:21:03|3.8888
21:21:05|3.89
21:21:05|3.89
21:21:06|3.89
21:21:07|3.891
21:21:09|3.8912
21:21:09|3.8912
21:21:10|3.8912
21:21:12|3.8912
21:21:13|3.8912
21:21:13|3.8912
21:21:14|3.8856
21:21:15|3.8856
21:21:17|3.8839
21:21:17|3.8839
21:21:19|3.8839
21:21:19|3.8839
21:21:21|3.8839
21:21:22|3.8839
21:21:23|3.8839
21:21:24|3.8849
21:21:25|3.8849
21:21:26|3.8849
21:21:27|3.879
21:21:27|3.879
21:21:28|3.878
21:21:30|3.8793
21:21:30|3.8809
21:21:32|3.8809
21:21:33|3.8809
21:21:34|3.8818
21:21:34|3.8836
21:21:36|3.8849
21:21:38|3.8831
21:21:38|3.8843
21:21:40|3.8843
21:21:41|3.8843
21:21:42|3.8869
21:21:43|3.8869
21:21:43|3.8878
21:21:44|3.8878
21:21:46|3.8882
21:21:47|3.8882
21:21:48|3.8882
21:21:49|3.8882
21:21:51|3.8882
21:21:52|3.8882
21:21:53|3.8882
21:21:54|3.8882
21:21:55|3.8882
21:21:56|3.8882
21:21:57|3.8882
21:21:58|3.8882
21:21:59|3.8882
21:22:00|3.8848
21:22:01|3.8848
21:22:02|3.8848
21:22:04|3.8848
21:22:04|3.8848
21:22:06|3.8848
21:22:07|3.8848
21:22:08|3.8848
21:22:09|3.8825
21:22:10|3.8825
21:22:10|3.8825
21:22:12|3.8825
21:22:13|3.8825
21:22:14|3.8823
21:22:15|3.8823
21:22:15|3.8823
21:22:17|3.8839
21:22:18|3.8839
21:22:19|3.8839
21:22:20|3.8825
21:22:21|3.8802
21:22:22|3.8802
21:22:23|3.8802
21:22:24|3.8802
21:22:26|3.8802
21:22:26|3.8802
21:22:29|3.8819
21:22:29|3.8819
21:22:30|3.8819
21:22:31|3.8845
21:22:32|3.8845
21:22:33|3.8845
21:22:34|3.8845
21:22:35|3.8845
21:22:37|3.8845
21:22:38|3.8845
21:22:38|3.8845
21:22:40|3.8845
21:22:42|3.8882
21:22:42|3.8882
21:22:44|3.8882
21:22:45|3.8926
21:22:45|3.8926
21:22:47|3.8928
21:22:48|3.8928
21:22:48|3.8928
21:22:51|3.8925
21:22:51|3.8905
21:22:52|3.8905
21:22:53|3.8924
21:22:54|3.8875
21:22:55|3.8875
21:22:56|3.8875
21:22:57|3.8926
21:22:58|3.8926
21:22:59|3.8927
21:23:00|3.8896
21:23:01|3.8896
21:23:03|3.8896
21:23:04|3.8896
21:23:06|3.8896
21:23:07|3.8896
21:23:08|3.8896
21:23:10|3.8928
21:23:11|3.8928
21:23:12|3.8932
21:23:12|3.8932
21:23:13|3.8932
21:23:15|3.8932
21:23:16|3.8932
21:23:16|3.8932
21:23:18|3.8932
21:23:18|3.8932
21:23:19|3.8933
21:23:20|3.8933
21:23:22|3.8933
21:23:23|3.8933
21:23:24|3.893
21:23:24|3.893
21:23:26|3.893
21:23:27|3.893
21:23:27|3.893
21:23:29|3.893
21:23:30|3.893
21:23:30|3.893
21:23:31|3.893
21:23:32|3.893
21:23:33|3.893
21:23:35|3.8928
21:23:35|3.8888
21:23:36|3.8888
21:23:38|3.8811
21:23:39|3.8811
21:23:40|3.8774
21:23:42|3.8791
21:23:42|3.8791
21:23:44|3.8791
21:23:45|3.8791
21:23:46|3.8791
21:23:47|3.8791
21:23:48|3.8791
21:23:49|3.8791
21:23:50|3.8841
21:23:51|3.8841
21:23:52|3.8847
21:23:53|3.8847
21:23:55|3.8847
21:23:55|3.8847
21:23:57|3.8847
21:23:57|3.8847
21:23:58|3.8847
21:23:59|3.8847
21:24:01|3.8847
21:24:02|3.8847
21:24:03|3.8847
21:24:04|3.8928
21:24:05|3.8913
21:24:06|3.8913
21:24:07|3.8913
21:24:08|3.8913
21:24:09|3.8914
21:24:10|3.8914
21:24:11|3.8916
21:24:12|3.8916
21:24:13|3.8916
21:24:14|3.893
21:24:15|3.893
21:24:16|3.893
21:24:17|3.893
21:24:18|3.893
21:24:19|3.893
21:24:20|3.893
21:24:21|3.893
21:24:22|3.893
21:24:23|3.893
21:24:24|3.893
21:24:25|3.893
21:24:26|3.893
21:24:27|3.893
21:24:28|3.893
21:24:29|3.893
21:24:30|3.893
21:24:31|3.89
21:24:32|3.89
21:24:33|3.89
21:24:34|3.89
21:24:35|3.89
21:24:36|3.89
21:24:37|3.89
21:24:38|3.89
21:24:39|3.8871
21:24:40|3.8864
21:24:41|3.8864
21:24:42|3.8864
21:24:43|3.8864
21:24:44|3.8864
21:24:46|3.8864
21:24:47|3.8864
21:24:47|3.8923
21:24:48|3.8923
21:24:49|3.8941
21:24:50|3.8951
21:24:51|3.8952
21:24:52|3.8927
21:24:54|3.8927
21:24:54|3.8908
21:24:55|3.8908
21:24:57|3.8909
21:24:58|3.8903
21:24:59|3.8923
21:25:00|3.8923
21:25:01|3.8923
21:25:02|3.8923
21:25:04|3.8923
21:25:05|3.8923
21:25:07|3.8923
21:25:08|3.8923
21:25:10|3.8945
21:25:11|3.8945
21:25:12|3.8945
21:25:14|3.8945
21:25:15|3.8912
21:25:15|3.8897
21:25:17|3.887
21:25:18|3.887
21:25:19|3.887
21:25:20|3.887
21:25:20|3.887
21:25:22|3.887
21:25:22|3.887
21:25:23|3.8881
21:25:24|3.8881
21:25:25|3.8881
21:25:26|3.8881
21:25:27|3.8881
21:25:28|3.887
21:25:29|3.887
21:25:31|3.887
21:25:31|3.887
21:25:33|3.887
21:25:34|3.887
21:25:35|3.887
21:25:36|3.8893
21:25:37|3.8893
21:25:38|3.8893
21:25:39|3.8893
21:25:41|3.8892
21:25:42|3.8892
21:25:43|3.8892
21:25:44|3.8892
21:25:46|3.8895
21:25:47|3.8896
21:25:49|3.8896
21:25:49|3.8896
21:25:50|3.8904
21:25:52|3.8904
21:25:53|3.8904
21:25:54|3.8904
21:25:54|3.8904
21:25:56|3.8904
21:25:56|3.8904
21:25:58|3.8892
21:26:00|3.8917
21:26:01|3.8917
21:26:02|3.89
21:26:04|3.89
21:26:04|3.89
21:26:06|3.89
21:26:07|3.89
21:26:07|3.89
21:26:09|3.8923
21:26:09|3.8923
21:26:10|3.89
21:26:11|3.8923
21:26:13|3.8923
21:26:14|3.89
21:26:14|3.89
21:26:15|3.89
21:26:17|3.89
21:26:18|3.89
21:26:19|3.89
21:26:20|3.89
21:26:21|3.89
21:26:22|3.8846
21:26:23|3.8836
21:26:24|3.8829
21:26:26|3.8842
21:26:26|3.8842
21:26:28|3.8847
21:26:28|3.8847
21:26:31|3.8847
21:26:31|3.8847
21:26:32|3.8877
21:26:33|3.8877
21:26:34|3.8887
21:26:35|3.8887
21:26:36|3.8887
21:26:38|3.8887
21:26:38|3.8863
21:26:39|3.8888
21:26:41|3.8888
21:26:43|3.8888
21:26:44|3.8888
21:26:45|3.8888
21:26:45|3.8888
21:26:46|3.8888
21:26:48|3.8804
21:26:49|3.8804
21:26:50|3.8852
21:26:51|3.8852
21:26:52|3.8852
21:26:53|3.8852
21:26:54|3.8852
21:26:55|3.8852
21:26:56|3.8858
21:26:57|3.8873
21:26:58|3.8873
21:26:59|3.8873
21:27:00|3.8873
21:27:01|3.8873
21:27:02|3.8873
21:27:04|3.8873
21:27:04|3.8873
21:27:05|3.8873
21:27:06|3.8873
21:27:08|3.8873
21:27:09|3.8873
21:27:10|3.8873
21:27:10|3.8873
21:27:11|3.8873
21:27:12|3.8833
21:27:13|3.8833
21:27:15|3.8833
21:27:16|3.8835
21:27:17|3.8832
21:27:19|3.8806
21:27:20|3.8786
21:27:21|3.8761
21:27:22|3.8757
21:27:23|3.8748
21:27:24|3.8748
21:27:25|3.8728
21:27:26|3.8728
21:27:27|3.8728
21:27:28|3.8717
21:27:30|3.8717
21:27:30|3.8717
21:27:31|3.8728
21:27:33|3.8728
21:27:34|3.8728
21:27:34|3.8728
21:27:35|3.8717
21:27:36|3.8717
21:27:37|3.8717
21:27:39|3.8717
21:27:39|3.8728
21:27:40|3.8712
21:27:42|3.8712
21:27:43|3.8712
21:27:45|3.8712
21:27:45|3.8728
21:27:47|3.8728
21:27:47|3.8712
21:27:48|3.8712
21:27:49|3.8712
21:27:50|3.87
21:27:51|3.8699
21:27:53|3.8681
21:27:54|3.8674
21:27:55|3.8637
21:27:56|3.8638
21:27:57|3.8601
21:27:58|3.8601
21:27:59|3.8601
21:28:00|3.8621
21:28:01|3.8653
21:28:02|3.8622
21:28:03|3.8653
21:28:04|3.8653
21:28:05|3.8653
21:28:06|3.8653
21:28:08|3.871
21:28:08|3.871
21:28:10|3.871
21:28:11|3.871
21:28:13|3.8686
21:28:13|3.8686
21:28:14|3.8686
21:28:16|3.8699
21:28:17|3.8703
21:28:18|3.8703
21:28:19|3.8703
21:28:20|3.8706
21:28:21|3.8706
21:28:22|3.8708
21:28:24|3.8708
21:28:24|3.8738
21:28:25|3.8738
21:28:26|3.8738
21:28:27|3.8729
21:28:29|3.8729
21:28:30|3.8729
21:28:31|3.8729
21:28:32|3.8703
21:28:33|3.8703
21:28:35|3.8703
21:28:35|3.8703
21:28:36|3.8703
21:28:37|3.8703
21:28:38|3.8703
21:28:39|3.8703
21:28:40|3.8686
21:28:41|3.8686
21:28:42|3.8686
21:28:44|3.869
21:28:46|3.869
21:28:47|3.8693
21:28:49|3.8693
21:28:49|3.8693
21:28:50|3.8723
21:28:51|3.8723
21:28:53|3.8728
21:28:53|3.8728
21:28:55|3.8727
21:28:55|3.8727
21:28:56|3.8729
21:28:57|3.8729
21:28:59|3.873
21:28:59|3.8734
21:29:02|3.8686
21:29:03|3.87
21:29:05|3.8698
21:29:06|3.8682
21:29:08|3.8698
21:29:08|3.8698
21:29:09|3.8698
21:29:11|3.8698
21:29:12|3.8696
21:29:13|3.8696
21:29:14|3.8696
21:29:15|3.8696
21:29:16|3.8696
21:29:18|3.8696
21:29:18|3.8696
21:29:19|3.8696
21:29:20|3.8696
21:29:21|3.8712
21:29:22|3.8702
21:29:23|3.8702
21:29:24|3.8702
21:29:25|3.8702
21:29:26|3.8702
21:29:27|3.8702
21:29:28|3.8702
21:29:29|3.8702
21:29:30|3.8702
21:29:31|3.8721
21:29:32|3.8721
21:29:33|3.8721
21:29:34|3.8721
21:29:35|3.8721
21:29:36|3.8721
21:29:37|3.8725
21:29:38|3.8725
21:29:39|3.8707
21:29:40|3.8707
21:29:41|3.8707
21:29:42|3.8707
21:29:43|3.8707
21:29:45|3.8707
21:29:46|3.8707
21:29:48|3.8707
21:29:48|3.8728
21:29:50|3.8728
21:29:51|3.8728
21:29:52|3.8728
21:29:53|3.8728
21:29:54|3.8728
21:29:55|3.8728
21:29:56|3.8729
21:29:58|3.8723
21:29:58|3.8723
21:30:00|3.8723
21:30:01|3.8723
21:30:02|3.8723
21:30:03|3.8723
21:30:05|3.8712
21:30:05|3.8712
21:30:06|3.8712
21:30:07|3.8712
21:30:09|3.8712
21:30:09|3.8712
21:30:10|3.8711
21:30:11|3.8711
21:30:13|3.8711
21:30:14|3.8711
21:30:15|3.8711
21:30:15|3.8711
21:30:16|3.8686
21:30:18|3.8698
21:30:19|3.8646
21:30:19|3.8646
21:30:20|3.8658
21:30:21|3.864
21:30:22|3.864
21:30:24|3.864
21:30:24|3.864
21:30:25|3.864
21:30:26|3.864
21:30:27|3.8638
21:30:29|3.8638
21:30:29|3.8662
21:30:30|3.8662
21:30:31|3.8662
21:30:32|3.8662
21:30:33|3.8662
21:30:34|3.8662
21:30:36|3.8662
21:30:36|3.8662
21:30:37|3.86
21:30:38|3.86
21:30:40|3.8602
21:30:41|3.8602
21:30:41|3.8602
21:30:43|3.8602
21:30:43|3.8602
21:30:44|3.8602
21:30:46|3.8602
21:30:48|3.8599
21:30:49|3.8571
21:30:50|3.8553
21:30:51|3.8557
21:30:53|3.8599
21:30:54|3.8599
21:30:55|3.8599
21:30:56|3.8599
21:30:57|3.8599
21:30:58|3.8599
21:30:59|3.8599
21:31:00|3.8599
21:31:01|3.8559
21:31:03|3.8559
21:31:04|3.8559
21:31:05|3.8559
21:31:06|3.8559
21:31:07|3.8543
21:31:09|3.8531
21:31:10|3.8531
21:31:11|3.8531
21:31:12|3.8531
21:31:13|3.8532
21:31:13|3.8532
21:31:15|3.8532
21:31:16|3.8532
21:31:16|3.8562
21:31:18|3.8568
21:31:19|3.8568
21:31:19|3.8582
21:31:21|3.8582
21:31:21|3.8583
21:31:23|3.8583
21:31:23|3.8583
21:31:25|3.8583
21:31:26|3.8578
21:31:27|3.8578
21:31:28|3.8578
21:31:29|3.8578
21:31:30|3.8578
21:31:31|3.8591
21:31:32|3.8605
21:31:33|3.8605
21:31:34|3.8608
21:31:35|3.8608
21:31:36|3.857
21:31:37|3.857
21:31:38|3.857
21:31:39|3.857
21:31:40|3.857
21:31:42|3.857
21:31:43|3.857
21:31:43|3.857
21:31:45|3.8584
21:31:46|3.8584
21:31:47|3.8584
21:31:48|3.8531
21:31:50|3.8531
21:31:50|3.8552
21:31:52|3.8511
21:31:53|3.8511
21:31:54|3.8518
21:31:55|3.8518
21:31:56|3.8518
21:31:57|3.8518
21:31:58|3.8522
21:31:59|3.8518
21:32:00|3.8518
21:32:01|3.8518
21:32:02|3.8518
21:32:03|3.8518
21:32:05|3.8518
21:32:06|3.8518
21:32:07|3.8518
21:32:08|3.8518
21:32:09|3.8518
21:32:10|3.8518
21:32:12|3.8536
21:32:12|3.8536
21:32:13|3.8536
21:32:14|3.8536
21:32:15|3.8536
21:32:16|3.8536
21:32:17|3.8536
21:32:19|3.8536
21:32:20|3.8536
21:32:21|3.8536
21:32:22|3.8536
21:32:23|3.8536
21:32:24|3.8536
21:32:25|3.8536
21:32:26|3.8536
21:32:26|3.8536
21:32:28|3.8536
21:32:28|3.8536
21:32:30|3.8536
21:32:31|3.8552
21:32:33|3.8575
21:32:33|3.8575
21:32:34|3.8575
21:32:35|3.8545
21:32:36|3.8545
21:32:37|3.8545
21:32:38|3.8545
21:32:39|3.8607
21:32:40|3.8607
21:32:41|3.8607
21:32:42|3.8607
21:32:43|3.8607
21:32:44|3.865
21:32:45|3.8683
21:32:47|3.8699
21:32:49|3.8699
21:32:49|3.8699
21:32:50|3.8699
21:32:51|3.8699
21:32:53|3.87
21:32:54|3.87
21:32:55|3.87
21:32:56|3.8717
21:32:57|3.8717
21:32:59|3.8717
21:33:00|3.8717
21:33:01|3.8717
21:33:01|3.8717
21:33:03|3.8699
21:33:04|3.8699
21:33:04|3.8699
21:33:05|3.8667
21:33:07|3.8646
21:33:09|3.8645
21:33:10|3.8645
21:33:11|3.8645
21:33:12|3.8645
21:33:13|3.8645
21:33:14|3.8645
21:33:14|3.8645
21:33:16|3.8645
21:33:16|3.8613
21:33:18|3.8613
21:33:18|3.8613
21:33:19|3.8576
21:33:21|3.8597
21:33:22|3.8598
21:33:24|3.8598
21:33:24|3.8598
21:33:25|3.8598
21:33:27|3.8583
21:33:28|3.8601
21:33:29|3.8582
21:33:30|3.8555
21:33:31|3.8585
21:33:32|3.8585
21:33:33|3.8585
21:33:34|3.8585
21:33:35|3.8585
21:33:36|3.859
21:33:37|3.859
21:33:38|3.8577
21:33:39|3.8577
21:33:40|3.8577
21:33:41|3.8566
21:33:42|3.8566
21:33:43|3.8566
21:33:44|3.8566
21:33:45|3.8566
21:33:46|3.8566
21:33:47|3.8566
21:33:48|3.8584
21:33:49|3.8584
21:33:51|3.8542
21:33:52|3.8542
21:33:52|3.8542
21:33:53|3.8542
21:33:55|3.852
21:33:57|3.852
21:33:58|3.852
21:33:58|3.852
21:33:59|3.8518
21:34:01|3.8518
21:34:02|3.8518
21:34:04|3.8518
21:34:05|3.8518
21:34:06|3.8518
21:34:07|3.8518
21:34:08|3.8518
21:34:09|3.8518
21:34:10|3.8518
21:34:11|3.8518
21:34:13|3.8518
21:34:14|3.8518
21:34:14|3.8518
21:34:16|3.8518
21:34:16|3.8518
21:34:19|3.848
21:34:19|3.848
21:34:20|3.8468
21:34:21|3.8468
21:34:23|3.8468
21:34:24|3.848
21:34:24|3.848
21:34:26|3.848
21:34:26|3.848
21:34:28|3.848
21:34:29|3.848
21:34:29|3.848
21:34:31|3.848
21:34:32|3.848
21:34:33|3.848
21:34:35|3.848
21:34:35|3.848
21:34:36|3.848
21:34:37|3.848
21:34:39|3.848
21:34:39|3.848
21:34:41|3.848
21:34:42|3.848
21:34:42|3.848
21:34:44|3.8493
21:34:44|3.8493
21:34:46|3.8493
21:34:47|3.8505
21:34:48|3.8519
21:34:50|3.8519
21:34:51|3.8529
21:34:51|3.8529
21:34:53|3.8529
21:34:54|3.8493
21:34:54|3.8493
21:34:56|3.8493
21:34:57|3.8493
21:34:58|3.8493
21:34:59|3.8494
21:35:00|3.8494
21:35:01|3.8494
21:35:01|3.8494
21:35:02|3.8494
21:35:04|3.85
21:35:05|3.85
21:35:07|3.85
21:35:08|3.85
21:35:09|3.85
21:35:10|3.85
21:35:11|3.85
21:35:12|3.85
21:35:13|3.848
21:35:14|3.8474
21:35:15|3.8474
21:35:17|3.8472
21:35:17|3.8472
21:35:19|3.8472
21:35:20|3.8472
21:35:21|3.8472
21:35:21|3.8472
21:35:23|3.8472
21:35:23|3.8472
21:35:25|3.8472
21:35:26|3.8472
21:35:27|3.8472
21:35:28|3.8472
21:35:29|3.8471
21:35:29|3.8471
21:35:31|3.8471
21:35:31|3.8453
21:35:33|3.8453
21:35:34|3.8453
21:35:35|3.8453
21:35:36|3.8451
21:35:37|3.8414
21:35:38|3.8414
21:35:39|3.8405
21:35:40|3.8405
21:35:42|3.8418
21:35:42|3.8418
21:35:43|3.84
21:35:45|3.84
21:35:45|3.84
21:35:47|3.84
21:35:48|3.84
21:35:48|3.84
21:35:49|3.8402
21:35:51|3.8402
21:35:52|3.8402
21:35:53|3.8403
21:35:54|3.8403
21:35:56|3.84
21:35:57|3.84
21:35:58|3.84
21:35:59|3.8379
21:36:00|3.8379
21:36:01|3.8379
21:36:02|3.8379
21:36:03|3.8379
21:36:04|3.8369
21:36:05|3.8342
21:36:07|3.8348
21:36:08|3.8306
21:36:09|3.8306
21:36:11|3.8306
21:36:11|3.837
21:36:13|3.837
21:36:14|3.837
21:36:15|3.8342
21:36:16|3.8342
21:36:17|3.8342
21:36:18|3.8342
21:36:19|3.8342
21:36:20|3.8342
21:36:21|3.8318
21:36:22|3.8318
21:36:23|3.8318
21:36:24|3.8318
21:36:25|3.8318
21:36:26|3.8318
21:36:27|3.8318
21:36:27|3.8318
21:36:29|3.8318
21:36:30|3.8318
21:36:31|3.8304
21:36:32|3.8304
21:36:32|3.8304
21:36:35|3.8304
21:36:36|3.8267
21:36:37|3.8267
21:36:38|3.8267
21:36:38|3.8267
21:36:39|3.8267
21:36:40|3.8267
21:36:41|3.8267
21:36:43|3.8267
21:36:44|3.8267
21:36:45|3.8267
21:36:46|3.8275
21:36:47|3.8277
21:36:48|3.8273
21:36:49|3.8273
21:36:50|3.8275
21:36:52|3.8334
21:36:53|3.8334
21:36:54|3.8334
21:36:54|3.8334
21:36:55|3.8334
21:36:57|3.8334
21:36:57|3.8334
21:36:58|3.8334
21:36:59|3.8334
21:37:00|3.8334
21:37:03|3.8334
21:37:03|3.8334
21:37:04|3.8334
21:37:05|3.8334
21:37:07|3.8334
21:37:08|3.8334
21:37:09|3.8344
21:37:10|3.8344
21:37:12|3.8344
21:37:12|3.835
21:37:13|3.835
21:37:14|3.8371
21:37:15|3.8394
21:37:16|3.8396
21:37:18|3.8396
21:37:19|3.8412
21:37:20|3.8325
21:37:22|3.8325
21:37:22|3.8325
21:37:23|3.8325
21:37:24|3.8325
21:37:25|3.8325
21:37:26|3.8325
21:37:27|3.8325
21:37:28|3.8345
21:37:29|3.8363
21:37:30|3.8363
21:37:31|3.8363
21:37:32|3.836
21:37:33|3.838
21:37:35|3.8366
21:37:36|3.8366
21:37:36|3.8366
21:37:38|3.8366
21:37:39|3.8366
21:37:39|3.8366
21:37:41|3.8366
21:37:42|3.8366
21:37:42|3.8366
21:37:43|3.8366
21:37:44|3.8366
21:37:46|3.8366
21:37:46|3.8366
21:37:48|3.8366
21:37:48|3.8366
21:37:49|3.8366
21:37:51|3.8366
21:37:52|3.8366
21:37:54|3.8366
21:37:54|3.8366
21:37:56|3.8366
21:37:57|3.8366
21:37:58|3.8366
21:37:59|3.8366
21:38:00|3.8376
21:38:01|3.8376
21:38:02|3.8376
21:38:03|3.8376
21:38:05|3.8376
21:38:07|3.8405
21:38:07|3.8405
21:38:08|3.8366
21:38:09|3.8366
21:38:11|3.8366
21:38:12|3.8366
21:38:13|3.8366
21:38:15|3.8366
21:38:16|3.8366
21:38:17|3.8366
21:38:17|3.8366
21:38:19|3.8366
21:38:20|3.8366
21:38:21|3.8366
21:38:22|3.8346
21:38:22|3.8346
21:38:24|3.8346
21:38:25|3.834
21:38:26|3.834
21:38:27|3.834
21:38:28|3.834
21:38:29|3.834
21:38:29|3.834
21:38:31|3.837
21:38:32|3.837
21:38:33|3.837
21:38:34|3.837
21:38:34|3.837
21:38:36|3.8349
21:38:37|3.8349
21:38:37|3.8349
21:38:39|3.8349
21:38:39|3.8349
21:38:41|3.8349
21:38:41|3.8349
21:38:42|3.8349
21:38:43|3.8349
21:38:44|3.8349
21:38:46|3.8349
21:38:46|3.8349
21:38:47|3.8363
21:38:49|3.8363
21:38:50|3.8344
21:38:51|3.8341
21:38:51|3.8341
21:38:53|3.83
21:38:54|3.83
21:38:55|3.83
21:38:56|3.83
21:38:57|3.83
21:38:58|3.83
21:39:00|3.83
21:39:01|3.83
21:39:03|3.83
21:39:04|3.83
21:39:05|3.8314
21:39:06|3.8314
21:39:08|3.8314
21:39:09|3.8314
21:39:10|3.8314
21:39:11|3.8314
21:39:13|3.8309
21:39:14|3.8314
21:39:15|3.8319
21:39:16|3.8319
21:39:17|3.8319
21:39:18|3.8319
21:39:19|3.8319
21:39:20|3.8319
21:39:21|3.83
21:39:22|3.83
21:39:23|3.83
21:39:24|3.83
21:39:26|3.83
21:39:27|3.83
21:39:28|3.83
21:39:29|3.8337
21:39:30|3.8337
21:39:31|3.8337
21:39:32|3.8337
21:39:33|3.8337
21:39:34|3.8337
21:39:35|3.8337
21:39:36|3.8338
21:39:37|3.8338
21:39:38|3.8338
21:39:39|3.8303
21:39:40|3.8303
21:39:41|3.8303
21:39:42|3.8303
21:39:43|3.8303
21:39:44|3.8303
21:39:45|3.8303
21:39:46|3.8303
21:39:47|3.8303
21:39:48|3.8303
21:39:49|3.8349
21:39:50|3.8349
21:39:51|3.8349
21:39:52|3.8349
21:39:53|3.8349
21:39:54|3.8349
21:39:55|3.8349
21:39:56|3.8349
21:39:57|3.8349
21:39:59|3.8349
21:40:00|3.8349
21:40:01|3.8321
21:40:02|3.8319
21:40:03|3.8319
21:40:05|3.8312
21:40:06|3.8312
21:40:07|3.8312
21:40:08|3.83
21:40:09|3.829
21:40:10|3.829
21:40:11|3.8287
21:40:12|3.8295
21:40:13|3.8295
21:40:14|3.8316
21:40:15|3.8316
21:40:16|3.8326
21:40:17|3.8325
21:40:18|3.8325
21:40:19|3.8338
21:40:20|3.8357
21:40:21|3.8337
21:40:22|3.8352
21:40:23|3.8352
21:40:24|3.8352
21:40:25|3.8352
21:40:26|3.8352
21:40:27|3.8375
21:40:28|3.8383
21:40:29|3.8383
21:40:30|3.8383
21:40:31|3.8383
21:40:32|3.8383
21:40:33|3.8383
21:40:34|3.839
21:40:35|3.839
21:40:36|3.839
21:40:38|3.839
21:40:39|3.839
21:40:39|3.839
21:40:40|3.8403
21:40:41|3.8409
21:40:42|3.8409
21:40:44|3.8409
21:40:45|3.8409
21:40:46|3.8409
21:40:46|3.8409
21:40:48|3.8426
21:40:49|3.8426
21:40:50|3.8426
21:40:51|3.8426
21:40:52|3.8426
21:40:53|3.8395
21:40:54|3.8395
21:40:55|3.8395
21:40:56|3.8395
21:40:58|3.8395
21:40:58|3.8395
21:41:00|3.8395
21:41:02|3.8395
21:41:03|3.84
21:41:05|3.84
21:41:06|3.84
21:41:08|3.84
21:41:09|3.8371
21:41:10|3.8371
21:41:12|3.8395
21:41:12|3.8355
21:41:13|3.8355
21:41:14|3.8271
21:41:15|3.8276
21:41:16|3.8289
21:41:17|3.8289
21:41:18|3.8289
21:41:19|3.8289
21:41:21|3.8289
21:41:22|3.8289
21:41:24|3.8289
21:41:25|3.8289
21:41:26|3.8289
21:41:26|3.8294
21:41:28|3.8274
21:41:29|3.8271
21:41:30|3.8271
21:41:30|3.8271
21:41:32|3.8271
21:41:33|3.8271
21:41:33|3.8271
21:41:35|3.8294
21:41:36|3.8294
21:41:37|3.8294
21:41:38|3.8294
21:41:39|3.8305
21:41:40|3.8305
21:41:40|3.8305
21:41:42|3.8305
21:41:43|3.8305
21:41:44|3.8305
21:41:44|3.8305
21:41:46|3.8305
21:41:48|3.8305
21:41:48|3.8305
21:41:49|3.8305
21:41:50|3.8305
21:41:51|3.8305
21:41:52|3.8325
21:41:53|3.8319
21:41:54|3.8319
21:41:56|3.8345
21:41:58|3.8345
21:41:59|3.8345
21:42:00|3.8345
21:42:02|3.8309
21:42:03|3.8342
21:42:05|3.8342
21:42:06|3.8342
21:42:08|3.8342
21:42:08|3.8342
21:42:09|3.8342
21:42:10|3.8342
21:42:11|3.8342
21:42:13|3.8342
21:42:14|3.8342
21:42:15|3.8312
21:42:16|3.8312
21:42:17|3.8312
21:42:18|3.8312
21:42:19|3.8312
21:42:20|3.8312
21:42:21|3.8342
21:42:22|3.8344
21:42:23|3.8344
21:42:24|3.8344
21:42:25|3.8344
21:42:26|3.8344
21:42:27|3.8344
21:42:28|3.8344
21:42:29|3.8344
21:42:31|3.8344
21:42:31|3.8312
21:42:32|3.8312
21:42:33|3.8312
21:42:34|3.8312
21:42:36|3.8312
21:42:37|3.8312
21:42:37|3.8312
21:42:38|3.8312
21:42:40|3.8312
21:42:41|3.8312
21:42:41|3.8312
21:42:42|3.8312
21:42:44|3.8305
21:42:45|3.8305
21:42:46|3.8305
21:42:47|3.8292
21:42:48|3.8292
21:42:49|3.8292
21:42:50|3.8292
21:42:51|3.8292
21:42:52|3.8292
21:42:53|3.8292
21:42:54|3.8292
21:42:55|3.8292
21:42:56|3.8292
21:42:58|3.8292
21:42:59|3.8292
21:42:59|3.8351
21:43:00|3.8351
21:43:02|3.8351
21:43:03|3.8351
21:43:03|3.8351
21:43:05|3.8349
21:43:07|3.8349
21:43:08|3.8298
21:43:09|3.8289
21:43:10|3.8289
21:43:11|3.8289
21:43:12|3.8289
21:43:14|3.8289
21:43:15|3.8284
21:43:16|3.8284
21:43:17|3.8284
21:43:18|3.8284
21:43:19|3.8284
21:43:20|3.8284
21:43:21|3.8289
21:43:22|3.8289
21:43:23|3.8289
21:43:24|3.8289
21:43:25|3.8289
21:43:26|3.832
21:43:27|3.832
21:43:28|3.832
21:43:29|3.832
21:43:30|3.832
21:43:31|3.8326
21:43:32|3.8326
21:43:33|3.8326
21:43:34|3.8326
21:43:35|3.8326
21:43:36|3.8326
21:43:37|3.8326
21:43:38|3.827
21:43:39|3.8265
21:43:40|3.8264
21:43:41|3.8264
21:43:42|3.8264
21:43:43|3.8264
21:43:44|3.8264
21:43:45|3.8278
21:43:46|3.8314
21:43:47|3.8314
21:43:48|3.8321
21:43:49|3.8321
21:43:50|3.8351
21:43:51|3.8351
21:43:52|3.8351
21:43:54|3.8351
21:43:54|3.8351
21:43:55|3.8308
21:43:56|3.8308
21:43:57|3.8308
21:43:59|3.8308
21:44:00|3.8308
21:44:01|3.8308
21:44:02|3.8308
21:44:03|3.8308
21:44:05|3.835
21:44:06|3.835
21:44:07|3.835
21:44:08|3.835
21:44:09|3.835
21:44:11|3.8213
21:44:12|3.8213
21:44:13|3.8182
21:44:14|3.8174
21:44:15|3.8196
21:44:16|3.8168
21:44:17|3.815
21:44:19|3.815
21:44:20|3.815
21:44:20|3.8193
21:44:22|3.8197
21:44:22|3.8197
21:44:23|3.8197
21:44:24|3.8197
21:44:26|3.8197
21:44:27|3.8197
21:44:28|3.8197
21:44:29|3.8197
21:44:31|3.8196
21:44:32|3.8196
21:44:33|3.8196
21:44:34|3.8196
21:44:35|3.8196
21:44:36|3.8196
21:44:37|3.8196
21:44:37|3.8156
21:44:39|3.8156
21:44:39|3.8156
21:44:40|3.8156
21:44:41|3.8156
21:44:43|3.8198
21:44:44|3.8198
21:44:44|3.8198
21:44:46|3.8198
21:44:46|3.8198
21:44:47|3.8156
21:44:48|3.8156
21:44:49|3.8156
21:44:51|3.8156
21:44:51|3.8156
21:44:52|3.8156
21:44:54|3.8156
21:44:55|3.8156
21:44:56|3.8156
21:44:56|3.8156
21:44:58|3.8158
21:44:58|3.8158
21:44:59|3.8158
21:45:01|3.8158
21:45:02|3.8148
21:45:04|3.8148
21:45:04|3.8148
21:45:06|3.8148
21:45:08|3.8178
21:45:09|3.8224
21:45:10|3.8211
21:45:10|3.8242
21:45:12|3.8242
21:45:14|3.8242
21:45:15|3.829
21:45:16|3.8268
21:45:16|3.8268
21:45:18|3.826
21:45:19|3.826
21:45:20|3.8295
21:45:21|3.8295
21:45:22|3.8295
21:45:23|3.8295
21:45:25|3.8295
21:45:26|3.8295
21:45:27|3.8295
21:45:27|3.8295
21:45:28|3.8295
21:45:29|3.831
21:45:30|3.831
21:45:31|3.831
21:45:32|3.831
21:45:33|3.831
21:45:34|3.831
21:45:35|3.831
21:45:36|3.831
21:45:38|3.831
21:45:39|3.8248
21:45:39|3.8248
21:45:40|3.8224
21:45:42|3.8157
21:45:42|3.8165
21:45:44|3.8163
21:45:44|3.8163
21:45:46|3.8163
21:45:47|3.8163
21:45:48|3.8163
21:45:49|3.8163
21:45:50|3.8194
21:45:51|3.8195
21:45:52|3.8195
21:45:53|3.8195
21:45:54|3.8195
21:45:55|3.8195
21:45:56|3.8246
21:45:57|3.8212
21:45:58|3.8212
21:45:59|3.8212
21:46:01|3.8212
21:46:01|3.8212
21:46:02|3.8206
21:46:04|3.8206
21:46:05|3.8214
21:46:06|3.8214
21:46:08|3.8214
21:46:09|3.8214
21:46:10|3.8214
21:46:11|3.8214
21:46:12|3.8256
21:46:13|3.8256
21:46:14|3.8256
21:46:15|3.8256
21:46:16|3.8256
21:46:17|3.8295
21:46:18|3.8295
21:46:19|3.8295
21:46:20|3.8295
21:46:21|3.8295
21:46:22|3.8295
21:46:23|3.8295
21:46:24|3.8295
21:46:25|3.8295
21:46:26|3.8295
21:46:27|3.8295
21:46:28|3.8295
21:46:29|3.8295
21:46:30|3.8295
21:46:31|3.8295
21:46:32|3.8295
21:46:33|3.8295
21:46:34|3.8295
21:46:35|3.8295
21:46:36|3.8295
21:46:37|3.8295
21:46:38|3.8295
21:46:39|3.826
21:46:41|3.8276
21:46:42|3.8276
21:46:43|3.8295
21:46:43|3.8295
21:46:45|3.8295
21:46:46|3.8295
21:46:46|3.8295
21:46:48|3.8295
21:46:48|3.8295
21:46:50|3.8295
21:46:51|3.8295
21:46:51|3.8295
21:46:52|3.8295
21:46:54|3.8304
21:46:55|3.8304
21:46:56|3.8304
21:46:56|3.8304
21:46:58|3.8304
21:46:58|3.8304
21:46:59|3.8304
21:47:01|3.8304
21:47:02|3.8304
21:47:03|3.8304
21:47:04|3.8304
21:47:06|3.8278
21:47:07|3.8278
21:47:08|3.8278
21:47:09|3.8278
21:47:10|3.8278
21:47:12|3.8278
21:47:13|3.8278
21:47:14|3.8278
21:47:15|3.8275
21:47:16|3.8275
21:47:17|3.8275
21:47:18|3.8275
21:47:19|3.8275
21:47:20|3.8304
21:47:21|3.8304
21:47:22|3.8304
21:47:23|3.8304
21:47:24|3.8304
21:47:25|3.8304
21:47:26|3.8304
21:47:26|3.8304
21:47:28|3.8304
21:47:29|3.8304
21:47:30|3.8304
21:47:30|3.8304
21:47:32|3.8304
21:47:33|3.8272
21:47:34|3.8272
21:47:35|3.8272
21:47:35|3.8272
21:47:37|3.8272
21:47:38|3.8267
21:47:39|3.8267
21:47:40|3.8267
21:47:41|3.8267
21:47:42|3.8267
21:47:42|3.8267
21:47:44|3.8267
21:47:45|3.8267
21:47:45|3.8267
21:47:47|3.8267
21:47:48|3.8246
21:47:49|3.8246
21:47:50|3.8246
21:47:51|3.8245
21:47:52|3.8245
21:47:53|3.8245
21:47:54|3.8245
21:47:55|3.8245
21:47:56|3.8248
21:47:57|3.8248
21:47:58|3.8248
21:47:59|3.8248
21:48:00|3.8248
21:48:01|3.8248
21:48:02|3.8248
21:48:04|3.826
21:48:05|3.826
21:48:06|3.826
21:48:08|3.826
21:48:09|3.826
21:48:11|3.826
21:48:12|3.826
21:48:13|3.826
21:48:14|3.826
21:48:15|3.826
21:48:17|3.826
21:48:18|3.826
21:48:20|3.826
21:48:20|3.826
21:48:22|3.826
21:48:22|3.8233
21:48:24|3.8216
21:48:24|3.8216
21:48:26|3.8217
21:48:27|3.8217
21:48:28|3.8217
21:48:29|3.8217
21:48:30|3.8217
21:48:30|3.8217
21:48:32|3.818
21:48:32|3.8153
21:48:33|3.8153
21:48:34|3.8153
21:48:35|3.8157
21:48:36|3.8157
21:48:37|3.8157
21:48:39|3.8157
21:48:40|3.8157
21:48:41|3.8157
21:48:41|3.8157
21:48:43|3.8157
21:48:43|3.815
21:48:45|3.815
21:48:46|3.815
21:48:47|3.819
21:48:48|3.819
21:48:48|3.819
21:48:50|3.819
21:48:51|3.819
21:48:51|3.819
21:48:52|3.8133
21:48:54|3.8133
21:48:55|3.8133
21:48:55|3.8133
21:48:57|3.8133
21:48:58|3.8133
21:48:59|3.8133
21:49:00|3.8133
21:49:01|3.8133
21:49:02|3.8133
21:49:03|3.8133
21:49:05|3.8133
21:49:06|3.8133
21:49:08|3.8133
21:49:09|3.8181
21:49:10|3.8181
21:49:12|3.8181
21:49:13|3.8181
21:49:14|3.8181
21:49:15|3.8181
21:49:15|3.8181
21:49:16|3.8181
21:49:18|3.8181
21:49:19|3.8181
21:49:20|3.8181
21:49:20|3.8181
21:49:22|3.8181
21:49:24|3.8181
21:49:24|3.8181
21:49:25|3.8181
21:49:26|3.8181
21:49:28|3.8139
21:49:29|3.8139
21:49:30|3.8139
21:49:31|3.8139
21:49:32|3.8139
21:49:33|3.8139
21:49:34|3.8141
21:49:35|3.8141
21:49:36|3.8131
21:49:37|3.8131
21:49:38|3.8131
21:49:39|3.8131
21:49:40|3.8131
21:49:41|3.8131
21:49:42|3.8131
21:49:43|3.8131
21:49:44|3.8131
21:49:45|3.813
21:49:46|3.813
21:49:47|3.813
21:49:48|3.813
21:49:49|3.813
21:49:50|3.8131
21:49:51|3.8131
21:49:52|3.8131
21:49:53|3.8131
21:49:54|3.8131
21:49:55|3.8131
21:49:56|3.812
21:49:57|3.812
21:49:58|3.812
21:49:59|3.812
21:50:00|3.812
21:50:01|3.812
21:50:02|3.812
21:50:03|3.812
21:50:05|3.812
21:50:06|3.812
21:50:08|3.8168
21:50:09|3.8168
21:50:11|3.8176
21:50:11|3.8176
21:50:13|3.8151
21:50:14|3.8151
21:50:15|3.8151
21:50:16|3.8151
21:50:17|3.8151
21:50:18|3.8151
21:50:19|3.8153
21:50:20|3.8139
21:50:21|3.8139
21:50:22|3.8139
21:50:24|3.814
21:50:24|3.814
21:50:26|3.814
21:50:27|3.814
21:50:27|3.814
21:50:28|3.814
21:50:30|3.814
21:50:30|3.814
21:50:32|3.814
21:50:33|3.816
21:50:33|3.816
21:50:34|3.816
21:50:35|3.816
21:50:36|3.816
21:50:37|3.816
21:50:38|3.816
21:50:39|3.816
21:50:41|3.816
21:50:41|3.816
21:50:42|3.816
21:50:43|3.816
21:50:44|3.816
21:50:45|3.816
21:50:47|3.816
21:50:47|3.816
21:50:49|3.816
21:50:50|3.816
21:50:50|3.816
21:50:51|3.816
21:50:52|3.816
21:50:53|3.816
21:50:54|3.816
21:50:55|3.816
21:50:56|3.816
21:50:57|3.816
21:50:58|3.816
21:51:00|3.816
21:51:00|3.816
21:51:01|3.8184
21:51:03|3.8204
21:51:03|3.8204
21:51:04|3.8204
21:51:06|3.8195
21:51:07|3.8226
21:51:08|3.8226
21:51:09|3.8226
21:51:10|3.8226
21:51:11|3.8226
21:51:12|3.8226
21:51:13|3.8226
21:51:14|3.8226
21:51:15|3.8217
21:51:16|3.8217
21:51:17|3.8217
21:51:19|3.8217
21:51:19|3.8217
21:51:20|3.8217
21:51:21|3.8217
21:51:22|3.8217
21:51:23|3.8217
21:51:24|3.8217
21:51:25|3.8171
21:51:26|3.8171
21:51:27|3.8188
21:51:28|3.8188
21:51:29|3.8188
21:51:30|3.8188
21:51:31|3.8188
21:51:32|3.8188
21:51:33|3.8188
21:51:34|3.8188
21:51:35|3.8188
21:51:36|3.8188
21:51:37|3.8188
21:51:38|3.8188
21:51:39|3.8188
21:51:40|3.8206
21:51:41|3.8211
21:51:42|3.8211
21:51:43|3.8211
21:51:45|3.8211
21:51:46|3.8211
21:51:46|3.8211
21:51:48|3.8211
21:51:48|3.8211
21:51:51|3.8219
21:51:51|3.8219
21:51:52|3.8219
21:51:53|3.8219
21:51:54|3.824
21:51:55|3.824
21:51:56|3.824
21:51:57|3.824
21:51:58|3.824
21:51:59|3.824
21:52:00|3.824
21:52:01|3.824
21:52:02|3.824
21:52:03|3.824
21:52:05|3.824
21:52:07|3.824
21:52:07|3.8206
21:52:09|3.8206
21:52:11|3.8206
21:52:11|3.8206
21:52:13|3.8206
21:52:13|3.8206
21:52:15|3.8206
21:52:15|3.8206
21:52:17|3.8206
21:52:18|3.8206
21:52:18|3.8206
21:52:19|3.8206
21:52:21|3.8206
21:52:21|3.8179
21:52:24|3.8179
21:52:25|3.8179
21:52:26|3.8179
21:52:26|3.8179
21:52:27|3.8179
21:52:29|3.8166
21:52:30|3.8166
21:52:30|3.8166
21:52:31|3.8166
21:52:32|3.8166
21:52:33|3.8166
21:52:34|3.8166
21:52:37|3.8166
21:52:37|3.8166
21:52:38|3.8166
21:52:39|3.8166
21:52:40|3.8166
21:52:41|3.8166
21:52:42|3.8166
21:52:43|3.8166
21:52:45|3.8166
21:52:45|3.8166
21:52:46|3.8166
21:52:47|3.8166
21:52:49|3.8166
21:52:50|3.8166
21:52:51|3.8166
21:52:52|3.8166
21:52:52|3.8166
21:52:53|3.8166
21:52:55|3.8166
21:52:55|3.8166
21:52:56|3.8166
21:52:57|3.8166
21:52:59|3.8166
21:53:00|3.8166
21:53:01|3.821
21:53:01|3.821
21:53:03|3.8224
21:53:03|3.8224
21:53:04|3.8304
21:53:06|3.8304
21:53:07|3.8304
21:53:08|3.8304
21:53:09|3.8304
21:53:11|3.8277
21:53:11|3.8257
21:53:12|3.8257
21:53:14|3.8257
21:53:14|3.8257
21:53:15|3.8257
21:53:17|3.8257
21:53:17|3.8257
21:53:19|3.8257
21:53:21|3.8234
21:53:21|3.8234
21:53:22|3.8234
21:53:23|3.8234
21:53:24|3.8234
21:53:26|3.8234
21:53:26|3.8234
21:53:27|3.8234
21:53:28|3.8234
21:53:29|3.8234
21:53:31|3.8234
21:53:33|3.8234
21:53:33|3.8234
21:53:34|3.8234
21:53:35|3.8234
21:53:36|3.8234
21:53:37|3.8234
21:53:38|3.8234
21:53:39|3.8234
21:53:40|3.8234
21:53:41|3.8234
21:53:42|3.8234
21:53:43|3.8234
21:53:44|3.8234
21:53:45|3.8234
21:53:46|3.8234
21:53:47|3.8234
21:53:48|3.8234
21:53:49|3.8234
21:53:50|3.8234
21:53:51|3.8234
21:53:52|3.8234
21:53:53|3.8303
21:53:54|3.8303
21:53:55|3.8303
21:53:56|3.8303
21:53:57|3.8303
21:53:58|3.8303
21:53:59|3.8303
21:54:00|3.8302
21:54:01|3.8302
21:54:02|3.8302
21:54:03|3.8302
21:54:04|3.8302
21:54:05|3.8302
21:54:07|3.8302
21:54:09|3.8302
21:54:10|3.8231
21:54:10|3.8231
21:54:12|3.8243
21:54:12|3.8243
21:54:13|3.8243
21:54:15|3.8265
21:54:15|3.8284
21:54:16|3.8284
21:54:17|3.8284
21:54:20|3.8324
21:54:20|3.8324
21:54:22|3.8324
21:54:22|3.8362
21:54:23|3.8362
21:54:25|3.8362
21:54:25|3.8362
21:54:27|3.8362
21:54:28|3.8362
21:54:28|3.8362
21:54:29|3.8362
21:54:31|3.8362
21:54:33|3.8362
21:54:33|3.8358
21:54:34|3.8358
21:54:35|3.8358
21:54:36|3.8358
21:54:37|3.8358
21:54:38|3.8358
21:54:39|3.8358
21:54:40|3.8358
21:54:41|3.8358
21:54:42|3.8358
21:54:44|3.8358
21:54:46|3.835
21:54:46|3.835
21:54:47|3.835
21:54:48|3.835
21:54:49|3.835
21:54:50|3.835
21:54:51|3.835
21:54:52|3.835
21:54:53|3.835
21:54:54|3.835
21:54:55|3.835
21:54:56|3.835
21:54:57|3.835
21:54:58|3.835
21:54:59|3.835
21:55:00|3.8358
21:55:01|3.8358
21:55:02|3.8358
21:55:03|3.8358
21:55:05|3.8358
21:55:06|3.8358
21:55:07|3.8358
21:55:08|3.8358
21:55:09|3.8358
21:55:10|3.8358
21:55:11|3.8358
21:55:12|3.8358
21:55:14|3.8358
21:55:14|3.8358
21:55:15|3.8358
21:55:16|3.8358
21:55:17|3.8358
21:55:18|3.8358
21:55:20|3.8358
21:55:20|3.8358
21:55:22|3.8358
21:55:24|3.8358
21:55:26|3.8363
21:55:26|3.8389
21:55:28|3.8388
21:55:28|3.8388
21:55:29|3.8385
21:55:30|3.8385
21:55:31|3.8385
21:55:32|3.8385
21:55:33|3.8383
21:55:35|3.8383
21:55:35|3.8383
21:55:37|3.8396
21:55:38|3.8396
21:55:39|3.8396
21:55:40|3.8396
21:55:41|3.8417
21:55:42|3.8417
21:55:43|3.8417
21:55:44|3.843
21:55:45|3.843
21:55:46|3.843
21:55:47|3.843
21:55:48|3.843
21:55:49|3.843
21:55:50|3.8412
21:55:51|3.8412
21:55:52|3.8412
21:55:53|3.8412
21:55:54|3.8412
21:55:55|3.8412
21:55:56|3.8412
21:55:57|3.8394
21:55:58|3.8394
21:55:59|3.841
21:56:00|3.841
21:56:01|3.841
21:56:02|3.841
21:56:03|3.841
21:56:04|3.841
21:56:06|3.839
21:56:07|3.839
21:56:08|3.839
21:56:08|3.839
21:56:10|3.839
21:56:11|3.839
21:56:12|3.837
21:56:14|3.8361
21:56:15|3.8361
21:56:16|3.8361
21:56:17|3.837
21:56:18|3.837
21:56:19|3.837
21:56:20|3.837
21:56:21|3.8404
21:56:22|3.8404
21:56:23|3.8404
21:56:24|3.8404
21:56:25|3.8404
21:56:26|3.8404
21:56:27|3.8404
21:56:28|3.8404
21:56:29|3.8404
21:56:30|3.8406
21:56:31|3.8374
21:56:32|3.8374
21:56:33|3.8374
21:56:34|3.8374
21:56:35|3.8374
21:56:36|3.8401
21:56:37|3.8401
21:56:38|3.8401
21:56:39|3.8401
21:56:40|3.8401
21:56:42|3.8385
21:56:42|3.8389
21:56:44|3.8389
21:56:44|3.8389
21:56:46|3.8389
21:56:46|3.8389
21:56:47|3.8389
21:56:49|3.8389
21:56:49|3.8389
21:56:50|3.8389
21:56:52|3.8389
21:56:52|3.8387
21:56:54|3.8387
21:56:54|3.8447
21:56:55|3.8447
21:56:56|3.8422
21:56:57|3.8425
21:56:58|3.8425
21:56:59|3.8425
21:57:01|3.8428
21:57:02|3.8428
21:57:02|3.8428
21:57:03|3.8429
21:57:05|3.8371
21:57:06|3.8371
21:57:07|3.8371
21:57:08|3.8398
21:57:09|3.8398
21:57:11|3.8404
21:57:12|3.8404
21:57:14|3.8404
21:57:14|3.8404
21:57:15|3.836
21:57:17|3.836
21:57:18|3.836
21:57:19|3.836
21:57:20|3.836
21:57:21|3.836
21:57:22|3.836
21:57:23|3.8345
21:57:24|3.8345
21:57:25|3.8345
21:57:26|3.8345
21:57:27|3.8322
21:57:28|3.8314
21:57:29|3.8314
21:57:30|3.8314
21:57:31|3.8314
21:57:32|3.8314
21:57:33|3.8314
21:57:34|3.8313
21:57:35|3.8313
21:57:36|3.8317
21:57:37|3.8334
21:57:38|3.8334
21:57:39|3.8334
21:57:40|3.8334
21:57:41|3.8333
21:57:43|3.8333
21:57:43|3.8333
21:57:45|3.832
21:57:46|3.832
21:57:47|3.832
21:57:48|3.832
21:57:49|3.8331
21:57:50|3.8331
21:57:52|3.8331
21:57:53|3.8331
21:57:54|3.8331
21:57:55|3.8331
21:57:55|3.8331
21:57:56|3.8331
21:57:58|3.8331
21:57:59|3.8331
21:58:00|3.8331
21:58:02|3.8331
21:58:03|3.8331
21:58:03|3.8331
21:58:04|3.8331
21:58:06|3.8334
21:58:07|3.8334
21:58:09|3.8334
21:58:10|3.8334
21:58:12|3.8335
21:58:12|3.8335
21:58:13|3.8335
21:58:15|3.8335
21:58:16|3.8335
21:58:17|3.8335
21:58:18|3.8335
21:58:18|3.8335
21:58:20|3.8335
21:58:21|3.8335
21:58:21|3.8335
21:58:23|3.8335
21:58:23|3.8335
21:58:25|3.8335
21:58:27|3.8329
21:58:27|3.8329
21:58:28|3.8329
21:58:29|3.8329
21:58:30|3.8329
21:58:31|3.8318
21:58:32|3.8311
21:58:33|3.8311
21:58:34|3.8311
21:58:35|3.8311
21:58:36|3.8311
21:58:37|3.8311
21:58:38|3.8311
21:58:39|3.8311
21:58:40|3.8311
21:58:41|3.8311
21:58:42|3.8311
21:58:43|3.8311
21:58:44|3.8311
21:58:45|3.8311
21:58:46|3.8348
21:58:48|3.8348
21:58:48|3.8348
21:58:49|3.8348
21:58:50|3.8348
21:58:51|3.8348
21:58:53|3.8348
21:58:53|3.8348
21:58:54|3.8348
21:58:55|3.8348
21:58:57|3.8348
21:58:58|3.8348
21:58:59|3.8348
21:59:00|3.8348
21:59:01|3.8348
21:59:02|3.8348
21:59:03|3.8317
21:59:05|3.8317
21:59:06|3.8317
21:59:06|3.8317
21:59:08|3.8317
21:59:09|3.8317
21:59:10|3.8317
21:59:11|3.8279
21:59:13|3.8292
21:59:13|3.8264
21:59:14|3.8264
21:59:15|3.8264
21:59:16|3.8264
21:59:17|3.8264
21:59:18|3.8264
21:59:19|3.8264
21:59:20|3.8264
21:59:21|3.8264
21:59:22|3.8264
21:59:24|3.8256
21:59:25|3.8256
21:59:27|3.8242
21:59:27|3.8241
21:59:28|3.8234
21:59:30|3.8234
21:59:30|3.8234
21:59:31|3.8234
21:59:32|3.8234
21:59:33|3.8224
21:59:34|3.8224
21:59:35|3.8224
21:59:36|3.8224
21:59:37|3.8224
21:59:38|3.8224
21:59:39|3.8224
21:59:40|3.8223
21:59:41|3.8223
21:59:42|3.8223
21:59:43|3.8244
21:59:45|3.8245
21:59:46|3.8245
21:59:47|3.8245
21:59:48|3.8245
21:59:49|3.8245
21:59:50|3.8245
21:59:51|3.8245
21:59:52|3.8245
21:59:54|3.8245
21:59:54|3.8245
21:59:55|3.8245
21:59:57|3.8245
21:59:58|3.82
21:59:59|3.82
22:00:00|3.82
22:00:01|3.82
22:00:03|3.8252
22:00:04|3.8252
22:00:05|3.8252
22:00:07|3.8252
22:00:08|3.8278
22:00:09|3.8278
22:00:10|3.8278
22:00:11|3.8278
22:00:12|3.8278
22:00:13|3.8278
22:00:14|3.8278
22:00:15|3.8278
22:00:16|3.8278
22:00:17|3.8278
22:00:18|3.8278
22:00:19|3.829
22:00:20|3.829
22:00:21|3.829
22:00:22|3.829
22:00:23|3.829
22:00:24|3.829
22:00:25|3.829
22:00:26|3.829
22:00:28|3.829
22:00:29|3.829
22:00:30|3.829
22:00:30|3.829
22:00:31|3.829
22:00:32|3.829
22:00:33|3.8336
22:00:35|3.8334
22:00:35|3.8334
22:00:36|3.8345
22:00:38|3.8345
22:00:38|3.8345
22:00:39|3.8345
22:00:40|3.8311
22:00:41|3.8302
22:00:42|3.8302
22:00:43|3.8302
22:00:44|3.8302
22:00:46|3.8302
22:00:47|3.8302
22:00:49|3.8302
22:00:50|3.83
22:00:51|3.83
22:00:52|3.83
22:00:53|3.83
22:00:54|3.83
22:00:55|3.83
22:00:57|3.83
22:00:58|3.83
22:00:59|3.83
22:01:00|3.83
22:01:02|3.83
22:01:02|3.83
22:01:04|3.83
22:01:05|3.8303
22:01:06|3.8303
22:01:06|3.8303
22:01:09|3.8303
22:01:09|3.8303
22:01:10|3.8303
22:01:11|3.8303
22:01:13|3.8246
22:01:14|3.8246
22:01:16|3.8272
22:01:17|3.8272
22:01:18|3.8253
22:01:20|3.8253
22:01:22|3.8253
22:01:22|3.8253
22:01:24|3.8253
22:01:25|3.8253
22:01:26|3.8253
22:01:27|3.8253
22:01:28|3.8253
22:01:29|3.8253
22:01:31|3.8236
22:01:32|3.8236
22:01:32|3.8251
22:01:33|3.8251
22:01:34|3.8266
22:01:35|3.8266
22:01:36|3.8266
22:01:37|3.8266
22:01:38|3.8234
22:01:39|3.8234
22:01:40|3.8234
22:01:41|3.8234
22:01:42|3.8234
22:01:43|3.822
22:01:44|3.8192
22:01:45|3.8192
22:01:47|3.819
22:01:48|3.819
22:01:50|3.819
22:01:50|3.819
22:01:51|3.819
22:01:52|3.8184
22:01:54|3.8167
22:01:55|3.8167
22:01:56|3.8167
22:01:57|3.8167
22:01:59|3.8167
22:02:00|3.8167
22:02:00|3.8106
22:02:02|3.8106
22:02:03|3.8138
22:02:04|3.8138
22:02:05|3.8138
22:02:07|3.808
22:02:07|3.808
22:02:09|3.808
22:02:10|3.808
22:02:11|3.808
22:02:11|3.808
22:02:12|3.808
22:02:14|3.8125
22:02:15|3.8125
22:02:17|3.8125
22:02:18|3.8131
22:02:19|3.8131
22:02:20|3.8131
22:02:22|3.8074
22:02:22|3.8074
22:02:23|3.8074
22:02:24|3.8074
22:02:25|3.8074
22:02:26|3.8074
22:02:27|3.8074
22:02:28|3.8074
22:02:29|3.8074
22:02:30|3.8074
22:02:31|3.8074
22:02:32|3.8074
22:02:34|3.8074
22:02:35|3.8074
22:02:36|3.8074
22:02:37|3.8074
22:02:38|3.8055
22:02:40|3.8055
22:02:40|3.8056
22:02:42|3.8056
22:02:42|3.8056
22:02:43|3.8056
22:02:45|3.8083
22:02:45|3.8083
22:02:47|3.8074
22:02:48|3.8074
22:02:49|3.8112
22:02:50|3.8112
22:02:51|3.8112
22:02:52|3.8112
22:02:54|3.8112
22:02:54|3.8112
22:02:56|3.8138
22:02:56|3.8138
22:02:58|3.8138
22:02:58|3.8138
22:03:00|3.8138
22:03:01|3.8138
22:03:03|3.8138
22:03:04|3.8119
22:03:05|3.8119
22:03:06|3.8119
22:03:08|3.8126
22:03:09|3.8126
22:03:10|3.8126
22:03:11|3.8138
22:03:12|3.8138
22:03:13|3.8138
22:03:14|3.8138
22:03:15|3.8138
22:03:16|3.8138
22:03:17|3.8138
22:03:18|3.8138
22:03:19|3.8138
22:03:20|3.8138
22:03:21|3.8138
22:03:22|3.8138
22:03:23|3.8138
22:03:25|3.8138
22:03:25|3.8138
22:03:27|3.8146
22:03:27|3.8146
22:03:29|3.8146
22:03:29|3.8146
22:03:30|3.8146
22:03:31|3.8146
22:03:32|3.8146
22:03:34|3.8108
22:03:35|3.814
22:03:36|3.814
22:03:36|3.814
22:03:38|3.8137
22:03:38|3.8137
22:03:39|3.8137
22:03:41|3.8137
22:03:41|3.8137
22:03:43|3.8137
22:03:44|3.8137
22:03:45|3.8137
22:03:45|3.8137
22:03:47|3.8107
22:03:47|3.8107
22:03:49|3.8107
22:03:50|3.8107
22:03:51|3.8107
22:03:52|3.8107
22:03:53|3.8107
22:03:54|3.8107
22:03:55|3.8107
22:03:56|3.8107
22:03:57|3.8107
22:03:58|3.8107
22:03:59|3.8107
22:04:00|3.8107
22:04:01|3.8107
22:04:02|3.8107
22:04:04|3.8107
22:04:04|3.8107
22:04:06|3.8107
22:04:08|3.8107
22:04:08|3.8107
22:04:09|3.8107
22:04:10|3.8107
22:04:12|3.8107
22:04:12|3.8107
22:04:13|3.8107
22:04:14|3.8107
22:04:15|3.8107
22:04:17|3.809
22:04:17|3.809
22:04:18|3.8083
22:04:19|3.8088
22:04:20|3.8085
22:04:22|3.8107
22:04:22|3.8107
22:04:23|3.8107
22:04:24|3.8081
22:04:25|3.8072
22:04:26|3.8072
22:04:27|3.8072
22:04:28|3.8072
22:04:29|3.8072
22:04:30|3.8068
22:04:31|3.8053
22:04:33|3.8057
22:04:33|3.8057
22:04:34|3.8057
22:04:35|3.8031
22:04:36|3.8031
22:04:38|3.8
22:04:38|3.8
22:04:39|3.8
22:04:41|3.8
22:04:42|3.8016
22:04:43|3.8
22:04:44|3.8
22:04:45|3.8
22:04:45|3.8
22:04:47|3.8
22:04:47|3.8
22:04:50|3.8
22:04:50|3.8
22:04:52|3.8
22:04:52|3.8
22:04:53|3.8
22:04:54|3.8
22:04:56|3.8
22:04:58|3.8
22:04:58|3.8
22:04:59|3.8
22:05:00|3.8007
22:05:01|3.8007
22:05:02|3.8007
22:05:03|3.8008
22:05:04|3.8008
22:05:05|3.8008
22:05:06|3.8008
22:05:07|3.8008
22:05:09|3.7975
22:05:11|3.7975
22:05:11|3.7975
22:05:12|3.7975
22:05:13|3.7975
22:05:14|3.7975
22:05:15|3.7975
22:05:16|3.7975
22:05:17|3.7975
22:05:18|3.7975
22:05:19|3.7975
22:05:20|3.7975
22:05:21|3.8034
22:05:23|3.8034
22:05:23|3.8034
22:05:24|3.8034
22:05:25|3.8046
22:05:26|3.8046
22:05:27|3.8046
22:05:28|3.8046
22:05:29|3.8046
22:05:30|3.8046
22:05:31|3.8046
22:05:32|3.8046
22:05:33|3.8046
22:05:34|3.8058
22:05:35|3.8058
22:05:36|3.8058
22:05:37|3.8058
22:05:38|3.8058
22:05:39|3.8058
22:05:40|3.8058
22:05:41|3.8058
22:05:42|3.8058
22:05:43|3.8058
22:05:44|3.8058
22:05:45|3.8058
22:05:46|3.8012
22:05:47|3.8012
22:05:48|3.8012
22:05:49|3.7978
22:05:51|3.7978
22:05:52|3.7978
22:05:54|3.7994
22:05:55|3.7994
22:05:55|3.7994
22:05:56|3.7994
22:05:57|3.8029
22:05:58|3.8029
22:06:00|3.8029
22:06:00|3.7992
22:06:02|3.7992
22:06:02|3.7992
22:06:04|3.7992
22:06:05|3.8013
22:06:06|3.8013
22:06:06|3.8013
22:06:08|3.7993
22:06:09|3.7993
22:06:10|3.7983
22:06:11|3.7984
22:06:12|3.7984
22:06:13|3.7984
22:06:14|3.798
22:06:15|3.798
22:06:16|3.798
22:06:16|3.798
22:06:19|3.798
22:06:19|3.798
22:06:20|3.798
22:06:21|3.798
22:06:22|3.805
22:06:23|3.805
22:06:24|3.805
22:06:25|3.805
22:06:26|3.805
22:06:27|3.805
22:06:28|3.805
22:06:29|3.805
22:06:30|3.805
22:06:31|3.805
22:06:32|3.7971
22:06:33|3.7971
22:06:34|3.7972
22:06:35|3.7979
22:06:36|3.7979
22:06:37|3.7958
22:06:38|3.7958
22:06:40|3.79
22:06:40|3.7929
22:06:42|3.7902
22:06:43|3.7902
22:06:44|3.7902
22:06:45|3.7902
22:06:46|3.7884
22:06:47|3.7884
22:06:48|3.7884
22:06:48|3.7884
22:06:49|3.7903
22:06:52|3.7954
22:06:53|3.7956
22:06:54|3.796
22:06:56|3.7969
22:06:57|3.7995
22:06:58|3.7995
22:06:59|3.7995
22:07:01|3.7975
22:07:02|3.7975
22:07:04|3.7973
22:07:04|3.7973
22:07:06|3.7973
22:07:08|3.7973
22:07:08|3.7973
22:07:09|3.7973
22:07:11|3.7973
22:07:12|3.7973
22:07:13|3.7973
22:07:15|3.7954
22:07:15|3.7954
22:07:16|3.7954
22:07:17|3.7954
22:07:18|3.7954
22:07:19|3.7954
22:07:20|3.7967
22:07:21|3.7967
22:07:22|3.7967
22:07:23|3.8021
22:07:24|3.8021
22:07:25|3.8021
22:07:26|3.8021
22:07:27|3.8033
22:07:28|3.8033
22:07:29|3.8033
22:07:30|3.8033
22:07:31|3.8033
22:07:32|3.8033
22:07:33|3.8042
22:07:34|3.8042
22:07:35|3.805
22:07:36|3.805
22:07:37|3.8081
22:07:38|3.8081
22:07:39|3.8104
22:07:40|3.8104
22:07:42|3.8104
22:07:43|3.8104
22:07:45|3.8104
22:07:45|3.8104
22:07:46|3.8104
22:07:48|3.8104
22:07:49|3.8104
22:07:50|3.8104
22:07:51|3.8104
22:07:53|3.8104
22:07:53|3.8104
22:07:54|3.8104
22:07:56|3.8124
22:07:57|3.8124
22:07:58|3.8124
22:07:59|3.8126
22:07:59|3.8126
22:08:00|3.8132
22:08:01|3.8132
22:08:02|3.8132
22:08:04|3.8132
22:08:06|3.814
22:08:07|3.814
22:08:08|3.8088
22:08:09|3.8088
22:08:10|3.8088
22:08:11|3.8088
22:08:13|3.8088
22:08:13|3.8088
22:08:14|3.8088
22:08:16|3.8088
22:08:17|3.8088
22:08:18|3.8088
22:08:19|3.8088
22:08:21|3.8088
22:08:21|3.8088
22:08:22|3.8088
22:08:23|3.8088
22:08:24|3.8088
22:08:25|3.8088
22:08:26|3.8088
22:08:27|3.8088
22:08:28|3.8088
22:08:29|3.8088
22:08:30|3.8088
22:08:31|3.8088
22:08:32|3.8088
22:08:33|3.8088
22:08:34|3.8088
22:08:35|3.8088
22:08:36|3.8088
22:08:37|3.8088
22:08:38|3.8088
22:08:39|3.8088
22:08:40|3.8088
22:08:41|3.8088
22:08:42|3.8088
22:08:43|3.8136
22:08:44|3.8136
22:08:45|3.8136
22:08:46|3.8136
22:08:48|3.8136
22:08:48|3.8136
22:08:50|3.8136
22:08:50|3.8136
22:08:51|3.8187
22:08:54|3.8187
22:08:55|3.8187
22:08:57|3.8121
22:08:58|3.8121
22:08:59|3.8121
22:09:00|3.8121
22:09:00|3.8121
22:09:02|3.8121
22:09:02|3.8121
22:09:03|3.8121
22:09:05|3.8121
22:09:06|3.8121
22:09:08|3.8121
22:09:09|3.8121
22:09:10|3.8121
22:09:11|3.8121
22:09:12|3.8161
22:09:13|3.8161
22:09:14|3.8161
22:09:14|3.8161
22:09:15|3.8143
22:09:16|3.8143
22:09:17|3.8143
22:09:19|3.8143
22:09:19|3.8127
22:09:20|3.8127
22:09:22|3.8117
22:09:23|3.8117
22:09:24|3.8117
22:09:24|3.8117
22:09:26|3.8117
22:09:27|3.8117
22:09:28|3.8117
22:09:29|3.8117
22:09:30|3.8117
22:09:30|3.8117
22:09:32|3.8117
22:09:33|3.8148
22:09:33|3.8148
22:09:35|3.8148
22:09:36|3.8151
22:09:36|3.8151
22:09:38|3.8151
22:09:39|3.8151
22:09:40|3.8151
22:09:40|3.8155
22:09:42|3.8136
22:09:43|3.8171
22:09:43|3.8171
22:09:45|3.8171
22:09:47|3.8171
22:09:47|3.817
22:09:48|3.8182
22:09:49|3.8182
22:09:50|3.8182
22:09:51|3.8182
22:09:52|3.8182
22:09:54|3.8182
22:09:55|3.8182
22:09:56|3.8182
22:09:56|3.8182
22:09:58|3.8182
22:09:58|3.8182
22:09:59|3.8182
22:10:01|3.8182
22:10:02|3.8182
22:10:02|3.8191
22:10:04|3.8191
22:10:06|3.8191
22:10:06|3.8191
22:10:07|3.8191
22:10:08|3.8191
22:10:09|3.8191
22:10:10|3.8172
22:10:11|3.8172
22:10:12|3.8172
22:10:13|3.815
22:10:14|3.815
22:10:16|3.8134
22:10:17|3.8134
22:10:17|3.8134
22:10:20|3.8155
22:10:20|3.8155
22:10:21|3.8155
22:10:22|3.8127
22:10:24|3.8118
22:10:25|3.8118
22:10:26|3.8118
22:10:27|3.8118
22:10:28|3.8118
22:10:29|3.8118
22:10:30|3.8118
22:10:31|3.8118
22:10:32|3.8118
22:10:33|3.8154
22:10:34|3.8154
22:10:35|3.8154
22:10:36|3.8154
22:10:37|3.8154
22:10:38|3.8154
22:10:39|3.8154
22:10:40|3.8154
22:10:41|3.8154
22:10:42|3.8134
22:10:43|3.8121
22:10:44|3.8121
22:10:45|3.811
22:10:46|3.8111
22:10:47|3.8111
22:10:48|3.8111
22:10:49|3.8132
22:10:50|3.8132
22:10:51|3.8132
22:10:52|3.8132
22:10:53|3.8164
22:10:54|3.8164
22:10:55|3.8164
22:10:56|3.8164
22:10:57|3.8164
22:10:58|3.8171
22:10:59|3.8171
22:11:00|3.8171
22:11:01|3.8171
22:11:02|3.8171
22:11:03|3.8171
22:11:05|3.8171
22:11:06|3.8171
22:11:08|3.8171
22:11:09|3.8171
22:11:09|3.8171
22:11:11|3.8171
22:11:11|3.8171
22:11:13|3.8171
22:11:13|3.8171
22:11:14|3.8171
22:11:15|3.8171
22:11:17|3.8171
22:11:18|3.8171
22:11:19|3.8171
22:11:20|3.8171
22:11:21|3.8171
22:11:22|3.8171
22:11:23|3.8126
22:11:24|3.8126
22:11:25|3.8126
22:11:26|3.8126
22:11:27|3.8126
22:11:28|3.8126
22:11:29|3.8126
22:11:30|3.8126
22:11:31|3.8126
22:11:32|3.8126
22:11:33|3.8126
22:11:34|3.8126
22:11:35|3.8126
22:11:36|3.8126
22:11:37|3.8126
22:11:38|3.8126
22:11:39|3.8126
22:11:40|3.8162
22:11:41|3.8162
22:11:42|3.8131
22:11:43|3.8131
22:11:44|3.8131
22:11:45|3.8131
22:11:46|3.8131
22:11:47|3.8131
22:11:48|3.8131
22:11:49|3.8131
22:11:51|3.8131
22:11:51|3.8131
22:11:52|3.8131
22:11:54|3.8131
22:11:55|3.8131
22:11:56|3.8131
22:11:57|3.8131
22:11:58|3.8131
22:11:59|3.8131
22:12:00|3.8131
22:12:01|3.8131
22:12:02|3.8131
22:12:03|3.8131
22:12:05|3.8131
22:12:06|3.8131
22:12:07|3.8131
22:12:08|3.8131
22:12:09|3.8131
22:12:11|3.813
22:12:12|3.813
22:12:13|3.813
22:12:13|3.8168
22:12:15|3.8168
22:12:16|3.8178
22:12:17|3.8178
22:12:19|3.8178
22:12:19|3.8178
22:12:20|3.8178
22:12:21|3.8129
22:12:22|3.8147
22:12:23|3.8147
22:12:24|3.8147
22:12:25|3.8147
22:12:26|3.8147
22:12:27|3.8147
22:12:28|3.8147
22:12:29|3.8147
22:12:30|3.8147
22:12:31|3.8147
22:12:32|3.8147
22:12:33|3.8147
22:12:34|3.8147
22:12:35|3.8147
22:12:36|3.8114
22:12:37|3.8114
22:12:38|3.8144
22:12:39|3.8144
22:12:40|3.8144
22:12:41|3.8144
22:12:42|3.8144
22:12:43|3.8144
22:12:44|3.8144
22:12:46|3.8144
22:12:46|3.8144
22:12:47|3.8144
22:12:49|3.8144
22:12:49|3.8144
22:12:51|3.8144
22:12:52|3.8144
22:12:53|3.8144
22:12:54|3.8144
22:12:55|3.8163
22:12:56|3.8163
22:12:58|3.8163
22:12:59|3.8163
22:13:01|3.8163
22:13:02|3.8163
22:13:03|3.8163
22:13:04|3.8185
22:13:06|3.8163
22:13:07|3.8163
22:13:09|3.8163
22:13:10|3.8163
22:13:11|3.8163
22:13:11|3.8163
22:13:13|3.8198
22:13:14|3.8162
22:13:15|3.8162
22:13:16|3.8162
22:13:18|3.8201
22:13:19|3.8201
22:13:20|3.8201
22:13:20|3.8201
22:13:21|3.8201
22:13:22|3.8201
22:13:24|3.8201
22:13:25|3.8202
22:13:26|3.8202
22:13:27|3.8202
22:13:28|3.8202
22:13:29|3.823
22:13:30|3.823
22:13:31|3.823
22:13:32|3.823
22:13:33|3.823
22:13:34|3.823
22:13:35|3.823
22:13:36|3.8204
22:13:37|3.8204
22:13:38|3.8204
22:13:40|3.8204
22:13:41|3.8204
22:13:42|3.823
22:13:42|3.823
22:13:44|3.823
22:13:44|3.823
22:13:46|3.823
22:13:46|3.823
22:13:47|3.823
22:13:48|3.823
22:13:50|3.823
22:13:50|3.823
22:13:51|3.823
22:13:52|3.823
22:13:54|3.823
22:13:54|3.823
22:13:55|3.823
22:13:56|3.823
22:13:58|3.823
22:14:00|3.823
22:14:00|3.823
22:14:02|3.823
22:14:03|3.823
22:14:05|3.823
22:14:06|3.823
22:14:07|3.823
22:14:08|3.823
22:14:09|3.823
22:14:10|3.823
22:14:12|3.823
22:14:13|3.823
22:14:15|3.823
22:14:15|3.823
22:14:17|3.823
22:14:17|3.823
22:14:19|3.823
22:14:20|3.823
22:14:21|3.823
22:14:23|3.8191
22:14:23|3.8191
22:14:25|3.8191
22:14:25|3.8191
22:14:26|3.8191
22:14:27|3.8191
22:14:28|3.8191
22:14:29|3.8191
22:14:30|3.8191
22:14:32|3.8183
22:14:33|3.8183
22:14:34|3.8191
22:14:35|3.8191
22:14:36|3.8191
22:14:37|3.8191
22:14:38|3.8191
22:14:39|3.8191
22:14:40|3.8191
22:14:41|3.8191
22:14:42|3.8191
22:14:43|3.8191
22:14:44|3.8191
22:14:45|3.8191
22:14:46|3.8252
22:14:47|3.8252
22:14:49|3.8252
22:14:49|3.8252
22:14:50|3.8252
22:14:52|3.8252
22:14:52|3.8252
22:14:54|3.8252
22:14:55|3.8252
22:14:56|3.8252
22:14:56|3.8252
22:14:57|3.8252
22:14:58|3.8252
22:15:00|3.8252
22:15:02|3.8252
22:15:03|3.8252
22:15:04|3.8264
22:15:06|3.8264
22:15:07|3.8264
22:15:08|3.8264
22:15:09|3.8264
22:15:11|3.8264
22:15:12|3.8264
22:15:13|3.8264
22:15:14|3.8284
22:15:15|3.8284
22:15:16|3.8284
22:15:18|3.8284
22:15:19|3.8284
22:15:20|3.8284
22:15:21|3.8284
22:15:22|3.8284
22:15:23|3.8284
22:15:24|3.8284
22:15:24|3.828
22:15:26|3.828
22:15:26|3.828
22:15:27|3.828
22:15:29|3.828
22:15:30|3.828
22:15:30|3.828
22:15:31|3.828
22:15:33|3.828
22:15:33|3.828
22:15:35|3.828
22:15:35|3.828
22:15:37|3.828
22:15:38|3.828
22:15:39|3.828
22:15:40|3.828
22:15:41|3.828
22:15:41|3.828
22:15:43|3.828
22:15:43|3.828
22:15:44|3.828
22:15:46|3.828
22:15:46|3.828
22:15:48|3.828
22:15:48|3.828
22:15:50|3.828
22:15:51|3.828
22:15:51|3.828
22:15:53|3.828
22:15:53|3.8225
22:15:55|3.8225
22:15:55|3.8225
22:15:57|3.8225
22:15:58|3.8225
22:15:58|3.8225
22:16:00|3.8225
22:16:01|3.8225
22:16:02|3.8225
22:16:03|3.8225
22:16:04|3.8225
22:16:06|3.8225
22:16:07|3.8266
22:16:08|3.8266
22:16:09|3.8266
22:16:10|3.8266
22:16:11|3.8266
22:16:13|3.8266
22:16:13|3.8266
22:16:15|3.8266
22:16:16|3.8266
22:16:17|3.8266
22:16:18|3.8266
22:16:19|3.8266
22:16:20|3.8234
22:16:20|3.8234
22:16:22|3.8234
22:16:22|3.8234
22:16:23|3.8234
22:16:25|3.8234
22:16:25|3.8234
22:16:27|3.8234
22:16:27|3.8234
22:16:28|3.8272
22:16:30|3.8272
22:16:30|3.8272
22:16:31|3.8272
22:16:33|3.8272
22:16:34|3.8272
22:16:35|3.8266
22:16:36|3.8229
22:16:37|3.8229
22:16:39|3.8229
22:16:40|3.8229
22:16:40|3.8229
22:16:41|3.8229
22:16:42|3.8229
22:16:43|3.8229
22:16:44|3.8229
22:16:45|3.8229
22:16:46|3.8229
22:16:47|3.8229
22:16:48|3.8229
22:16:49|3.8229
22:16:50|3.8229
22:16:52|3.8229
22:16:52|3.8229
22:16:54|3.8229
22:16:55|3.8229
22:16:55|3.8229
22:16:56|3.8229
22:16:57|3.8229
22:16:58|3.8229
22:16:59|3.8229
22:17:00|3.8229
22:17:01|3.8229
22:17:02|3.8229
22:17:04|3.8229
22:17:05|3.8229
22:17:05|3.8229
22:17:07|3.8229
22:17:09|3.8229
22:17:10|3.8229
22:17:12|3.8229
22:17:13|3.8262
22:17:14|3.8262
22:17:15|3.8262
22:17:16|3.8262
22:17:17|3.8262
22:17:18|3.8262
22:17:19|3.8262
22:17:20|3.8262
22:17:21|3.8262
22:17:22|3.8262
22:17:23|3.8262
22:17:24|3.8262
22:17:25|3.8262
22:17:26|3.8262
22:17:27|3.83
22:17:28|3.83
22:17:29|3.8283
22:17:30|3.8283
22:17:31|3.8283
22:17:33|3.8283
22:17:34|3.8283
22:17:34|3.8283
22:17:35|3.8283
22:17:36|3.8283
22:17:37|3.8283
22:17:39|3.8283
22:17:40|3.8283
22:17:41|3.8283
22:17:42|3.8283
22:17:43|3.8294
22:17:44|3.8294
22:17:45|3.8294
22:17:46|3.8294
22:17:47|3.8294
22:17:48|3.8349
22:17:49|3.8349
22:17:50|3.8349
22:17:51|3.8349
22:17:52|3.8349
22:17:53|3.8349
22:17:54|3.8349
22:17:55|3.8349
22:17:56|3.8349
22:17:57|3.8349
22:17:58|3.8349
22:17:59|3.8349
22:18:00|3.8349
22:18:01|3.8349
22:18:02|3.8349
22:18:04|3.8349
22:18:05|3.837
22:18:06|3.837
22:18:08|3.837
22:18:09|3.837
22:18:10|3.837
22:18:11|3.837
22:18:12|3.837
22:18:13|3.8351
22:18:14|3.8351
22:18:16|3.8337
22:18:17|3.8337
22:18:17|3.8337
22:18:19|3.8337
22:18:19|3.8337
22:18:21|3.8337
22:18:22|3.8337
22:18:23|3.8337
22:18:24|3.8337
22:18:25|3.8337
22:18:26|3.8337
22:18:27|3.8337
22:18:28|3.8337
22:18:29|3.8337
22:18:30|3.8337
22:18:31|3.8337
22:18:32|3.8337
22:18:33|3.8337
22:18:34|3.8356
22:18:35|3.8356
22:18:36|3.8356
22:18:37|3.8356
22:18:38|3.8356
22:18:39|3.8356
22:18:40|3.8356
22:18:41|3.8356
22:18:42|3.8356
22:18:43|3.8356
22:18:44|3.8356
22:18:45|3.834
22:18:46|3.834
22:18:47|3.834
22:18:48|3.834
22:18:49|3.834
22:18:50|3.834
22:18:51|3.834
22:18:52|3.834
22:18:53|3.834
22:18:54|3.834
22:18:55|3.834
22:18:56|3.834
22:18:57|3.834
22:18:58|3.834
22:18:59|3.834
22:19:00|3.834
22:19:01|3.834
22:19:02|3.834
22:19:04|3.834
22:19:05|3.8394
22:19:07|3.8394
22:19:07|3.8394
22:19:09|3.8398
22:19:10|3.8398
22:19:12|3.8398
22:19:13|3.8393
22:19:14|3.8393
22:19:15|3.8393
22:19:16|3.8393
22:19:17|3.8393
22:19:18|3.8393
22:19:19|3.8393
22:19:20|3.8404
22:19:21|3.8408
22:19:22|3.8408
22:19:23|3.8408
22:19:24|3.8408
22:19:25|3.8408
22:19:26|3.8417
22:19:27|3.8417
22:19:28|3.8417
22:19:29|3.8417
22:19:30|3.8394
22:19:31|3.8394
22:19:32|3.8394
22:19:33|3.8394
22:19:34|3.8408
22:19:35|3.8408
22:19:36|3.8408
22:19:37|3.8418
22:19:38|3.8418
22:19:39|3.8418
22:19:40|3.8418
22:19:41|3.8418
22:19:42|3.8418
22:19:43|3.8418
22:19:44|3.8418
22:19:45|3.8418
22:19:46|3.8418
22:19:47|3.8418
22:19:48|3.8418
22:19:49|3.8418
22:19:50|3.8418
22:19:51|3.8418
22:19:52|3.8418
22:19:53|3.8418
22:19:54|3.8418
22:19:55|3.8418
22:19:56|3.8418
22:19:57|3.8418
22:19:58|3.8418
22:19:59|3.8418
22:20:00|3.8384
22:20:01|3.8384
22:20:02|3.8384
22:20:03|3.8384
22:20:05|3.8384
22:20:06|3.8384
22:20:08|3.8384
22:20:09|3.8377
22:20:10|3.8377
22:20:10|3.8377
22:20:12|3.8377
22:20:12|3.8376
22:20:14|3.8376
22:20:15|3.8376
22:20:15|3.8369
22:20:18|3.8347
22:20:18|3.8346
22:20:20|3.8351
22:20:21|3.8351
22:20:22|3.8351
22:20:23|3.8351
22:20:24|3.8351
22:20:25|3.8351
22:20:26|3.8351
22:20:27|3.8351
22:20:28|3.8351
22:20:29|3.8374
22:20:29|3.8374
22:20:30|3.8374
22:20:32|3.8374
22:20:33|3.8374
22:20:34|3.8374
22:20:35|3.8374
22:20:36|3.8374
22:20:37|3.8374
22:20:38|3.8374
22:20:39|3.8374
22:20:40|3.8374
22:20:41|3.8374
22:20:42|3.8376
22:20:43|3.8376
22:20:44|3.8376
22:20:45|3.8376
22:20:46|3.8376
22:20:47|3.8376
22:20:48|3.8376
22:20:49|3.8376
22:20:50|3.8376
22:20:51|3.8351
22:20:52|3.8351
22:20:53|3.8351
22:20:54|3.8351
22:20:55|3.8351
22:20:56|3.8351
22:20:57|3.8351
22:20:58|3.8351
22:20:59|3.8351
22:21:00|3.8351
22:21:01|3.8351
22:21:02|3.8351
22:21:03|3.8351
22:21:05|3.8351
22:21:06|3.8351
22:21:07|3.8351
22:21:09|3.8351
22:21:10|3.8351
22:21:11|3.8325
22:21:12|3.8325
22:21:13|3.8321
22:21:14|3.8328
22:21:16|3.8308
22:21:17|3.8308
22:21:19|3.8308
22:21:20|3.8308
22:21:21|3.8308
22:21:22|3.8308
22:21:24|3.8308
22:21:24|3.8308
22:21:25|3.8292
22:21:26|3.8292
22:21:27|3.8292
22:21:28|3.8292
22:21:29|3.8292
22:21:30|3.8292
22:21:31|3.8292
22:21:32|3.8292
22:21:33|3.8292
22:21:34|3.8292
22:21:35|3.8292
22:21:36|3.8292
22:21:37|3.8292
22:21:38|3.8292
22:21:39|3.8292
22:21:40|3.8292
22:21:41|3.8292
22:21:42|3.8292
22:21:43|3.8292
22:21:44|3.8292
22:21:45|3.8292
22:21:46|3.8344
22:21:47|3.8344
22:21:48|3.8344
22:21:49|3.8344
22:21:50|3.8344
22:21:51|3.8346
22:21:52|3.8346
22:21:53|3.8346
22:21:54|3.8346
22:21:55|3.8346
22:21:56|3.8346
22:21:57|3.8346
22:21:58|3.8346
22:21:59|3.8346
22:22:00|3.8346
22:22:01|3.8346
22:22:02|3.8346
22:22:03|3.8346
22:22:04|3.8346
22:22:06|3.8346
22:22:06|3.8346
22:22:09|3.8346
22:22:09|3.8346
22:22:10|3.8302
22:22:11|3.8302
22:22:12|3.8302
22:22:13|3.8302
22:22:14|3.8302
22:22:15|3.8302
22:22:16|3.8302
22:22:17|3.8302
22:22:18|3.8302
22:22:20|3.8302
22:22:21|3.8302
22:22:22|3.8302
22:22:23|3.8302
22:22:24|3.8302
22:22:25|3.8302
22:22:26|3.8302
22:22:27|3.8302
22:22:27|3.8302
22:22:28|3.8302
22:22:29|3.8302
22:22:30|3.8302
22:22:31|3.8296
22:22:32|3.8296
22:22:34|3.8296
22:22:34|3.8296
22:22:35|3.8296
22:22:37|3.8296
22:22:39|3.8296
22:22:39|3.8296
22:22:40|3.8296
22:22:41|3.8296
22:22:42|3.8296
22:22:44|3.8296
22:22:45|3.8296
22:22:45|3.8285
22:22:46|3.8285
22:22:48|3.8285
22:22:49|3.8285
22:22:49|3.8342
22:22:51|3.8342
22:22:52|3.8342
22:22:53|3.8342
22:22:54|3.8342
22:22:54|3.8342
22:22:56|3.8342
22:22:57|3.8342
22:22:57|3.8342
22:22:58|3.8342
22:22:59|3.8342
22:23:01|3.8346
22:23:02|3.8346
22:23:03|3.8346
22:23:04|3.8346
22:23:05|3.8346
22:23:07|3.8346
22:23:09|3.8346
22:23:09|3.8346
22:23:11|3.8302
22:23:12|3.8302
22:23:14|3.8302
22:23:15|3.8302
22:23:16|3.8302
22:23:17|3.8302
22:23:18|3.8302
22:23:19|3.8302
22:23:20|3.8302
22:23:21|3.8302
22:23:22|3.8302
22:23:23|3.8302
22:23:25|3.8302
22:23:26|3.8302
22:23:27|3.8302
22:23:27|3.8302
22:23:28|3.8302
22:23:30|3.8302
22:23:31|3.8302
22:23:32|3.8302
22:23:33|3.8302
22:23:35|3.8302
22:23:35|3.8302
22:23:37|3.8302
22:23:38|3.8302
22:23:39|3.8302
22:23:40|3.8302
22:23:40|3.8302
22:23:42|3.8302
22:23:43|3.83
22:23:44|3.83
22:23:45|3.83
22:23:46|3.83
22:23:47|3.83
22:23:48|3.83
22:23:49|3.83
22:23:50|3.83
22:23:51|3.83
22:23:52|3.83
22:23:53|3.83
22:23:54|3.83
22:23:55|3.83
22:23:56|3.83
22:23:57|3.83
22:23:58|3.83
22:23:59|3.83
22:24:00|3.83
22:24:01|3.8337
22:24:02|3.8337
22:24:03|3.8337
22:24:04|3.8302
22:24:05|3.8302
22:24:06|3.8302
22:24:08|3.8302
22:24:09|3.8302
22:24:09|3.8302
22:24:11|3.8302
22:24:12|3.8302
22:24:14|3.8302
22:24:15|3.8302
22:24:16|3.8302
22:24:17|3.8302
22:24:18|3.8302
22:24:19|3.8302
22:24:20|3.8302
22:24:21|3.8302
22:24:23|3.83
22:24:24|3.83
22:24:24|3.83
22:24:26|3.8277
22:24:27|3.8235
22:24:28|3.825
22:24:29|3.8251
22:24:30|3.8253
22:24:31|3.8253
22:24:32|3.8253
22:24:33|3.8253
22:24:34|3.8253
22:24:35|3.8253
22:24:36|3.8253
22:24:37|3.8253
22:24:38|3.8253
22:24:39|3.8253
22:24:40|3.8253
22:24:41|3.8253
22:24:42|3.8253
22:24:43|3.8253
22:24:44|3.8253
22:24:45|3.8253
22:24:46|3.8253
22:24:47|3.8253
22:24:48|3.8253
22:24:49|3.8253
22:24:50|3.8253
22:24:51|3.8253
22:24:52|3.8249
22:24:53|3.8247
22:24:54|3.8238
22:24:55|3.8238
22:24:57|3.8238
22:24:58|3.8238
22:24:58|3.8238
22:24:59|3.8238
22:25:00|3.8238
22:25:01|3.8238
22:25:02|3.823
22:25:04|3.823
22:25:04|3.823
22:25:06|3.823
22:25:07|3.823
22:25:08|3.8244
22:25:10|3.8244
22:25:11|3.8253
22:25:13|3.8253
22:25:14|3.8253
22:25:14|3.8253
22:25:16|3.8253
22:25:17|3.8224
22:25:18|3.8224
22:25:19|3.8224
22:25:20|3.8224
22:25:21|3.8224
22:25:22|3.8224
22:25:23|3.8224
22:25:25|3.8224
22:25:25|3.8224
22:25:27|3.8224
22:25:28|3.8224
22:25:28|3.8224
22:25:30|3.8222
22:25:31|3.8222
22:25:32|3.8222
22:25:33|3.8222
22:25:34|3.8222
22:25:35|3.8222
22:25:36|3.8222
22:25:37|3.8222
22:25:38|3.8222
22:25:39|3.8222
22:25:41|3.8222
22:25:41|3.8222
22:25:42|3.8222
22:25:44|3.8222
22:25:45|3.8222
22:25:45|3.8222
22:25:46|3.8222
22:25:48|3.8222
22:25:49|3.8222
22:25:50|3.8222
22:25:51|3.8222
22:25:52|3.8222
22:25:53|3.8222
22:25:55|3.8222
22:25:55|3.8222
22:25:57|3.8222
22:25:57|3.8222
22:25:58|3.8222
22:25:59|3.8222
22:26:00|3.823
22:26:02|3.8222
22:26:02|3.8222
22:26:03|3.8222
22:26:05|3.8222
22:26:06|3.8222
22:26:07|3.8222
22:26:08|3.8222
22:26:09|3.8222
22:26:10|3.8222
22:26:11|3.8222
22:26:12|3.8222
22:26:13|3.8222
22:26:14|3.8222
22:26:16|3.8222
22:26:17|3.8216
22:26:18|3.8216
22:26:18|3.8216
22:26:20|3.8216
22:26:21|3.8216
22:26:22|3.8216
22:26:23|3.8216
22:26:23|3.8216
22:26:25|3.8216
22:26:26|3.8208
22:26:28|3.8208
22:26:28|3.8208
22:26:29|3.8208
22:26:30|3.8208
22:26:32|3.8208
22:26:32|3.8208
22:26:34|3.8208
22:26:35|3.8208
22:26:36|3.8208
22:26:36|3.8208
22:26:37|3.8208
22:26:38|3.8208
22:26:39|3.8208
22:26:41|3.8208
22:26:42|3.8207
22:26:43|3.8207
22:26:44|3.8207
22:26:45|3.8207
22:26:46|3.8207
22:26:48|3.8207
22:26:49|3.8207
22:26:49|3.8207
22:26:50|3.8207
22:26:52|3.8207
22:26:53|3.8207
22:26:53|3.8207
22:26:55|3.8207
22:26:55|3.8207
22:26:57|3.8207
22:26:57|3.8207
22:26:59|3.8207
22:27:00|3.8207
22:27:01|3.8207
22:27:02|3.8207
22:27:02|3.8207
22:27:04|3.8207
22:27:04|3.8207
22:27:05|3.8207
22:27:06|3.8207
22:27:08|3.8207
22:27:09|3.8207
22:27:10|3.8207
22:27:10|3.8207
22:27:12|3.8215
22:27:14|3.8215
22:27:15|3.8215
22:27:17|3.8215
22:27:18|3.8215
22:27:20|3.8248
22:27:21|3.824
22:27:21|3.824
22:27:23|3.824
22:27:23|3.824
22:27:24|3.824
22:27:26|3.824
22:27:26|3.824
22:27:27|3.824
22:27:28|3.824
22:27:29|3.824
22:27:31|3.824
22:27:32|3.824
22:27:33|3.824
22:27:33|3.824
22:27:34|3.824
22:27:35|3.824
22:27:37|3.8219
22:27:38|3.8221
22:27:39|3.8221
22:27:40|3.8221
22:27:41|3.8221
22:27:42|3.8221
22:27:43|3.8221
22:27:44|3.8221
22:27:45|3.822
22:27:46|3.822
22:27:47|3.822
22:27:48|3.822
22:27:49|3.822
22:27:50|3.822
22:27:51|3.8241
22:27:52|3.8241
22:27:53|3.8241
22:27:54|3.8241
22:27:55|3.8252
22:27:57|3.8287
22:27:57|3.8287
22:27:58|3.8287
22:27:59|3.8287
22:28:01|3.8287
22:28:02|3.8287
22:28:03|3.8287
22:28:04|3.8287
22:28:05|3.8287
22:28:06|3.8287
22:28:08|3.8156
22:28:09|3.8194
22:28:10|3.8198
22:28:12|3.8198
22:28:13|3.8198
22:28:15|3.8198
22:28:16|3.8198
22:28:17|3.8198
22:28:17|3.8198
22:28:19|3.8198
22:28:20|3.8198
22:28:21|3.8185
22:28:22|3.8185
22:28:23|3.8185
22:28:24|3.8185
22:28:25|3.8185
22:28:26|3.8185
22:28:27|3.8185
22:28:28|3.8185
22:28:29|3.8185
22:28:30|3.8185
22:28:31|3.8185
22:28:32|3.8185
22:28:33|3.8185
22:28:34|3.8185
22:28:35|3.8185
22:28:36|3.8175
22:28:37|3.8175
22:28:38|3.8175
22:28:39|3.8175
22:28:40|3.8212
22:28:42|3.8215
22:28:43|3.8215
22:28:44|3.8215
22:28:44|3.8215
22:28:45|3.8215
22:28:46|3.8215
22:28:47|3.8215
22:28:49|3.8215
22:28:50|3.8215
22:28:51|3.8215
22:28:52|3.8215
22:28:53|3.8215
22:28:54|3.8215
22:28:55|3.8215
22:28:56|3.8215
22:28:57|3.8215
22:28:58|3.8215
22:28:59|3.8215
22:29:00|3.821
22:29:01|3.821
22:29:02|3.821
22:29:03|3.821
22:29:04|3.821
22:29:06|3.821
22:29:06|3.821
22:29:08|3.821
22:29:09|3.821
22:29:10|3.821
22:29:11|3.821
22:29:12|3.821
22:29:14|3.821
22:29:15|3.821
22:29:16|3.821
22:29:16|3.821
22:29:18|3.821
22:29:19|3.821
22:29:20|3.821
22:29:21|3.821
22:29:22|3.821
22:29:23|3.8181
22:29:23|3.8181
22:29:24|3.8181
22:29:25|3.8181
22:29:27|3.8181
22:29:28|3.8181
22:29:29|3.8181
22:29:30|3.8181
22:29:32|3.8181
22:29:32|3.8181
22:29:33|3.8181
22:29:35|3.8181
22:29:36|3.8181
22:29:37|3.8181
22:29:37|3.8181
22:29:39|3.8181
22:29:39|3.8181
22:29:41|3.8181
22:29:42|3.8181
22:29:42|3.8181
22:29:43|3.8181
22:29:44|3.8181
22:29:46|3.8181
22:29:47|3.8181
22:29:48|3.8181
22:29:49|3.8181
22:29:50|3.8181
22:29:51|3.8181
22:29:52|3.8176
22:29:53|3.8176
22:29:54|3.8176
22:29:55|3.8176
22:29:56|3.8176
22:29:57|3.8176
22:29:58|3.8176
22:29:59|3.8176
22:30:00|3.821
22:30:01|3.8212
22:30:02|3.8212
22:30:04|3.8212
22:30:04|3.8212
22:30:06|3.8212
22:30:07|3.8241
22:30:08|3.8241
22:30:09|3.8241
22:30:10|3.8241
22:30:11|3.8241
22:30:12|3.8244
22:30:14|3.8244
22:30:15|3.8244
22:30:17|3.8244
22:30:18|3.8244
22:30:19|3.8244
22:30:21|3.8244
22:30:22|3.8244
22:30:23|3.8244
22:30:24|3.8244
22:30:25|3.8242
22:30:26|3.8242
22:30:28|3.8242
22:30:28|3.8242
22:30:29|3.8242
22:30:30|3.8242
22:30:31|3.8242
22:30:32|3.8242
22:30:33|3.8242
22:30:34|3.8242
22:30:35|3.8242
22:30:37|3.8242
22:30:38|3.8195
22:30:39|3.8195
22:30:40|3.8194
22:30:41|3.8194
22:30:42|3.8194
22:30:44|3.8194
22:30:44|3.8194
22:30:45|3.8194
22:30:46|3.8194
22:30:47|3.8194
22:30:48|3.8194
22:30:49|3.8194
22:30:51|3.8194
22:30:51|3.8194
22:30:53|3.8194
22:30:54|3.8194
22:30:55|3.8194
22:30:56|3.8194
22:30:57|3.8194
22:30:58|3.8194
22:30:59|3.8194
22:31:00|3.8194
22:31:01|3.8194
22:31:02|3.8194
22:31:03|3.819
22:31:04|3.819
22:31:05|3.819
22:31:06|3.819
22:31:07|3.819
22:31:08|3.819
22:31:09|3.819
22:31:11|3.819
22:31:12|3.819
22:31:13|3.8184
22:31:14|3.8184
22:31:15|3.8184
22:31:16|3.8184
22:31:18|3.8184
22:31:19|3.8184
22:31:20|3.8184
22:31:21|3.8184
22:31:22|3.8184
22:31:23|3.8184
22:31:25|3.8184
22:31:26|3.8184
22:31:27|3.8184
22:31:28|3.8184
22:31:29|3.8184
22:31:30|3.8184
22:31:32|3.8182
22:31:32|3.8182
22:31:33|3.8182
22:31:34|3.8182
22:31:35|3.8182
22:31:37|3.8182
22:31:37|3.8182
22:31:38|3.8182
22:31:39|3.8182
22:31:40|3.814
22:31:41|3.814
22:31:42|3.814
22:31:43|3.8155
22:31:45|3.813
22:31:46|3.8127
22:31:47|3.8127
22:31:48|3.8127
22:31:49|3.8149
22:31:51|3.8149
22:31:51|3.8149
22:31:52|3.8149
22:31:53|3.8149
22:31:54|3.8149
22:31:55|3.8149
22:31:56|3.8149
22:31:57|3.8149
22:31:58|3.8149
22:31:59|3.8149
22:32:00|3.8149
22:32:01|3.8125
22:32:02|3.8125
22:32:03|3.8125
22:32:04|3.8125
22:32:05|3.8125
22:32:06|3.812
22:32:08|3.8114
22:32:09|3.8114
22:32:10|3.8114
22:32:11|3.8114
22:32:12|3.8114
22:32:12|3.8114
22:32:14|3.8109
22:32:15|3.8109
22:32:17|3.8109
22:32:17|3.8109
22:32:18|3.8104
22:32:19|3.8104
22:32:20|3.8104
22:32:21|3.8104
22:32:22|3.8104
22:32:24|3.8104
22:32:25|3.7998
22:32:26|3.7906
22:32:27|3.7906
22:32:27|3.794
22:32:29|3.7919
22:32:30|3.7993
22:32:31|3.7993
22:32:31|3.8005
22:32:34|3.7971
22:32:34|3.7971
22:32:35|3.7971
22:32:36|3.7971
22:32:38|3.7992
22:32:38|3.8004
22:32:39|3.8004
22:32:41|3.8004
22:32:42|3.8004
22:32:43|3.8022
22:32:43|3.8022
22:32:45|3.7944
22:32:46|3.7944
22:32:47|3.7944
22:32:49|3.7914
22:32:49|3.7914
22:32:50|3.7914
22:32:51|3.7901
22:32:52|3.7862
22:32:54|3.7842
22:32:55|3.7842
22:32:56|3.7888
22:32:56|3.7888
22:32:58|3.7888
22:32:59|3.7888
22:33:00|3.7888
22:33:00|3.7888
22:33:01|3.7888
22:33:03|3.7888
22:33:04|3.7908
22:33:05|3.7889
22:33:06|3.7857
22:33:07|3.7857
22:33:08|3.7857
22:33:10|3.7857
22:33:11|3.7857
22:33:12|3.7857
22:33:13|3.7857
22:33:13|3.7857
22:33:15|3.7857
22:33:15|3.7857
22:33:17|3.7857
22:33:19|3.7857
22:33:20|3.7902
22:33:22|3.7926
22:33:23|3.7926
22:33:24|3.7926
22:33:25|3.7926
22:33:26|3.7926
22:33:27|3.7926
22:33:28|3.7931
22:33:29|3.7939
22:33:30|3.7939
22:33:31|3.7939
22:33:33|3.7939
22:33:34|3.7939
22:33:34|3.7939
22:33:36|3.7939
22:33:36|3.7939
22:33:37|3.7953
22:33:39|3.7953
22:33:40|3.7953
22:33:40|3.7939
22:33:41|3.7939
22:33:43|3.7939
22:33:44|3.7939
22:33:44|3.7939
22:33:46|3.7939
22:33:47|3.7939
22:33:48|3.7939
22:33:49|3.7939
22:33:50|3.7939
22:33:51|3.7939
22:33:52|3.7939
22:33:53|3.7939
22:33:54|3.7939
22:33:55|3.7939
22:33:56|3.7939
22:33:57|3.7939
22:33:58|3.7939
22:33:59|3.7939
22:34:00|3.7939
22:34:01|3.7939
22:34:02|3.7939
22:34:03|3.7939
22:34:04|3.7939
22:34:06|3.7939
22:34:07|3.7939
22:34:08|3.7939
22:34:09|3.7939
22:34:10|3.7939
22:34:11|3.7939
22:34:12|3.7939
22:34:13|3.7939
22:34:14|3.7939
22:34:15|3.7939
22:34:16|3.7939
22:34:17|3.7939
22:34:19|3.7939
22:34:20|3.7939
22:34:22|3.7939
22:34:23|3.796
22:34:23|3.7968
22:34:24|3.7968
22:34:25|3.7968
22:34:27|3.7968
22:34:28|3.7987
22:34:29|3.7987
22:34:30|3.7987
22:34:31|3.7987
22:34:33|3.7987
22:34:33|3.7968
22:34:35|3.7968
22:34:36|3.7968
22:34:37|3.7968
22:34:38|3.7968
22:34:39|3.7968
22:34:40|3.7968
22:34:41|3.7968
22:34:42|3.7968
22:34:43|3.7968
22:34:44|3.7973
22:34:45|3.7973
22:34:46|3.7973
22:34:47|3.7982
22:34:48|3.8014
22:34:49|3.8029
22:34:50|3.8015
22:34:52|3.8015
22:34:52|3.8015
22:34:53|3.8015
22:34:54|3.8015
22:34:55|3.8015
22:34:56|3.8015
22:34:58|3.8015
22:34:58|3.8015
22:34:59|3.8015
22:35:00|3.8015
22:35:01|3.8015
22:35:02|3.8015
22:35:03|3.8015
22:35:04|3.8015
22:35:06|3.8021
22:35:07|3.8021
22:35:08|3.8021
22:35:09|3.8021
22:35:10|3.8021
22:35:11|3.8021
22:35:12|3.8021
22:35:13|3.8071
22:35:15|3.8063
22:35:16|3.8074
22:35:17|3.8074
22:35:18|3.8074
22:35:19|3.8074
22:35:20|3.8074
22:35:21|3.8074
22:35:22|3.8074
22:35:24|3.8074
22:35:25|3.8074
22:35:25|3.8074
22:35:26|3.809
22:35:28|3.809
22:35:29|3.809
22:35:30|3.809
22:35:31|3.809
22:35:32|3.809
22:35:33|3.809
22:35:34|3.809
22:35:35|3.809
22:35:36|3.813
22:35:37|3.813
22:35:38|3.813
22:35:39|3.813
22:35:40|3.813
22:35:41|3.8124
22:35:42|3.8124
22:35:43|3.8124
22:35:44|3.8124
22:35:45|3.8124
22:35:46|3.8124
22:35:47|3.813
22:35:48|3.813
22:35:50|3.813
22:35:50|3.813
22:35:51|3.8103
22:35:52|3.8103
22:35:53|3.8103
22:35:55|3.8103
22:35:56|3.8103
22:35:57|3.8103
22:35:58|3.8103
22:35:59|3.8103
22:36:00|3.8103
22:36:02|3.8103
22:36:02|3.8103
22:36:03|3.8103
22:36:05|3.8103
22:36:07|3.8103
22:36:09|3.8103
22:36:09|3.8103
22:36:10|3.8103
22:36:11|3.8103
22:36:12|3.8134
22:36:13|3.8134
22:36:14|3.8134
22:36:15|3.8134
22:36:16|3.8134
22:36:17|3.8103
22:36:19|3.8074
22:36:21|3.8074
22:36:22|3.8074
22:36:24|3.8074
22:36:25|3.8074
22:36:26|3.8074
22:36:27|3.8074
22:36:28|3.8074
22:36:29|3.8074
22:36:29|3.8074
22:36:30|3.8074
22:36:32|3.8074
22:36:32|3.8074
22:36:34|3.8074
22:36:36|3.8074
22:36:36|3.8074
22:36:37|3.8094
22:36:39|3.8094
22:36:39|3.8094
22:36:40|3.8094
22:36:41|3.8094
22:36:42|3.8094
22:36:44|3.8094
22:36:44|3.8094
22:36:45|3.8094
22:36:46|3.8094
22:36:47|3.8094
22:36:50|3.8094
22:36:50|3.8094
22:36:51|3.8094
22:36:52|3.8094
22:36:53|3.8094
22:36:54|3.8094
22:36:55|3.8094
22:36:56|3.8094
22:36:57|3.8094
22:36:58|3.8094
22:36:59|3.8094
22:37:00|3.8094
22:37:02|3.8094
22:37:02|3.8094
22:37:04|3.8094
22:37:05|3.8094
22:37:05|3.8094
22:37:08|3.8094
22:37:08|3.8094
22:37:09|3.8094
22:37:10|3.8094
22:37:11|3.8094
22:37:13|3.8094
22:37:13|3.8094
22:37:15|3.8094
22:37:16|3.8094
22:37:17|3.8094
22:37:17|3.8094
22:37:19|3.8094
22:37:20|3.8094
22:37:22|3.8094
22:37:22|3.8094
22:37:24|3.8094
22:37:24|3.8094
22:37:26|3.8094
22:37:26|3.8046
22:37:28|3.8053
22:37:29|3.8053
22:37:30|3.8028
22:37:31|3.8028
22:37:32|3.8028
22:37:33|3.7986
22:37:34|3.7986
22:37:35|3.7986
22:37:36|3.8029
22:37:37|3.8029
22:37:38|3.8002
22:37:40|3.8002
22:37:40|3.8031
22:37:42|3.8031
22:37:43|3.8031
22:37:44|3.8031
22:37:45|3.8031
22:37:46|3.8031
22:37:47|3.8031
22:37:48|3.8031
22:37:49|3.8031
22:37:50|3.8031
22:37:51|3.8031
22:37:52|3.8032
22:37:53|3.8032
22:37:55|3.8065
22:37:55|3.8074
22:37:57|3.8074
22:37:57|3.8074
22:37:58|3.8074
22:38:00|3.8061
22:38:01|3.8061
22:38:02|3.8109
22:38:04|3.8109
22:38:04|3.8109
22:38:06|3.8085
22:38:07|3.8085
22:38:07|3.8085
22:38:09|3.8049
22:38:10|3.8049
22:38:12|3.8049
22:38:12|3.8049
22:38:13|3.8049
22:38:14|3.8049
22:38:15|3.8049
22:38:17|3.804
22:38:18|3.804
22:38:19|3.804
22:38:20|3.804
22:38:21|3.804
22:38:22|3.804
22:38:24|3.804
22:38:24|3.804
22:38:25|3.804
22:38:26|3.804
22:38:28|3.804
22:38:28|3.804
22:38:29|3.804
22:38:31|3.804
22:38:32|3.804
22:38:33|3.804
22:38:34|3.804
22:38:36|3.804
22:38:36|3.804
22:38:37|3.804
22:38:38|3.804
22:38:39|3.804
22:38:40|3.804
22:38:42|3.804
22:38:42|3.804
22:38:43|3.804
22:38:44|3.804
22:38:45|3.804
22:38:46|3.804
22:38:47|3.804
22:38:49|3.804
22:38:49|3.804
22:38:50|3.804
22:38:51|3.804
22:38:53|3.804
22:38:54|3.804
22:38:56|3.804
22:38:56|3.804
22:38:57|3.804
22:38:58|3.804
22:38:59|3.804
22:39:00|3.804
22:39:01|3.804
22:39:02|3.804
22:39:03|3.8039
22:39:04|3.8039
22:39:05|3.8039
22:39:06|3.8031
22:39:08|3.8031
22:39:08|3.8031
22:39:10|3.8031
22:39:11|3.8031
22:39:13|3.8031
22:39:13|3.8031
22:39:14|3.8031
22:39:15|3.8031
22:39:16|3.8031
22:39:18|3.8031
22:39:18|3.8031
22:39:19|3.8031
22:39:21|3.804
22:39:21|3.804
22:39:23|3.804
22:39:24|3.804
22:39:25|3.8041
22:39:27|3.8041
22:39:27|3.8041
22:39:28|3.8041
22:39:30|3.8041
22:39:31|3.8041
22:39:32|3.8041
22:39:33|3.8041
22:39:34|3.8041
22:39:35|3.8041
22:39:36|3.8041
22:39:38|3.8041
22:39:38|3.8041
22:39:40|3.8041
22:39:41|3.8041
22:39:42|3.8041
22:39:43|3.8041
22:39:44|3.8041
22:39:46|3.8041
22:39:46|3.8041
22:39:48|3.8041
22:39:49|3.8041
22:39:51|3.8041
22:39:51|3.8041
22:39:53|3.8091
22:39:53|3.8096
22:39:54|3.8096
22:39:55|3.8096
22:39:56|3.8096
22:39:57|3.8096
22:39:58|3.8096
22:40:00|3.8096
22:40:00|3.8096
22:40:01|3.8096
22:40:03|3.8064
22:40:03|3.8064
22:40:05|3.8064
22:40:06|3.8064
22:40:07|3.8064
22:40:09|3.8064
22:40:10|3.8064
22:40:11|3.8064
22:40:12|3.8064
22:40:13|3.8064
22:40:14|3.8064
22:40:15|3.8064
22:40:16|3.8064
22:40:17|3.8064
22:40:18|3.8064
22:40:19|3.8064
22:40:20|3.8064
22:40:21|3.8064
22:40:22|3.8064
22:40:23|3.8064
22:40:25|3.8064
22:40:26|3.8064
22:40:27|3.8064
22:40:28|3.8064
22:40:29|3.8064
22:40:29|3.8064
22:40:32|3.8064
22:40:32|3.8064
22:40:33|3.8044
22:40:34|3.8044
22:40:35|3.8044
22:40:36|3.8044
22:40:37|3.8044
22:40:38|3.8044
22:40:40|3.8044
22:40:41|3.8044
22:40:42|3.8044
22:40:43|3.8044
22:40:44|3.8044
22:40:45|3.8044
22:40:47|3.8044
22:40:48|3.8044
22:40:48|3.8044
22:40:50|3.8044
22:40:51|3.8044
22:40:51|3.8044
22:40:54|3.8044
22:40:54|3.8044
22:40:55|3.8044
22:40:56|3.8044
22:40:57|3.8044
22:40:58|3.8044
22:40:59|3.8044
22:41:00|3.8044
22:41:01|3.8044
22:41:03|3.8044
22:41:04|3.8044
22:41:05|3.8044
22:41:05|3.8044
22:41:07|3.8044
22:41:08|3.8044
22:41:09|3.8044
22:41:10|3.8044
22:41:11|3.8044
22:41:11|3.8044
22:41:14|3.8044
22:41:14|3.8044
22:41:15|3.8044
22:41:16|3.8044
22:41:17|3.8044
22:41:18|3.8044
22:41:19|3.8044
22:41:20|3.8044
22:41:21|3.8044
22:41:22|3.8044
22:41:23|3.8044
22:41:25|3.8044
22:41:27|3.8044
22:41:28|3.8044
22:41:29|3.8044
22:41:29|3.8044
22:41:31|3.8044
22:41:33|3.8044
22:41:33|3.8044
22:41:35|3.8044
22:41:36|3.8044
22:41:37|3.8098
22:41:37|3.8098
22:41:38|3.8098
22:41:39|3.8098
22:41:42|3.8098
22:41:42|3.8098
22:41:44|3.8098
22:41:45|3.8098
22:41:47|3.8098
22:41:47|3.8098
22:41:48|3.8098
22:41:49|3.8098
22:41:50|3.8098
22:41:51|3.8098
22:41:52|3.8098
22:41:53|3.8098
22:41:54|3.8098
22:41:55|3.8098
22:41:56|3.8098
22:41:57|3.8098
22:41:58|3.8098
22:41:59|3.8098
22:42:00|3.8098
22:42:01|3.8098
22:42:02|3.8098
22:42:03|3.8095
22:42:04|3.8095
22:42:05|3.8095
22:42:06|3.8095
22:42:07|3.8095
22:42:08|3.8095
22:42:09|3.8095
22:42:10|3.8097
22:42:12|3.8106
22:42:13|3.8106
22:42:15|3.8106
22:42:15|3.8106
22:42:16|3.8106
22:42:17|3.8106
22:42:18|3.8106
22:42:19|3.8106
22:42:21|3.8104
22:42:22|3.8098
22:42:22|3.8098
22:42:24|3.8098
22:42:24|3.8098
22:42:27|3.8098
22:42:28|3.8098
22:42:30|3.8098
22:42:30|3.8098
22:42:31|3.8098
22:42:32|3.8098
22:42:33|3.8098
22:42:34|3.8098
22:42:35|3.8098
22:42:37|3.8098
22:42:38|3.8098
22:42:38|3.8098
22:42:40|3.8098
22:42:40|3.8098
22:42:41|3.8098
22:42:42|3.8098
22:42:44|3.8098
22:42:45|3.8098
22:42:46|3.8098
22:42:48|3.8098
22:42:48|3.8098
22:42:49|3.8098
22:42:50|3.8098
22:42:51|3.8098
22:42:52|3.8098
22:42:53|3.8098
22:42:54|3.8098
22:42:55|3.8098
22:42:56|3.8098
22:42:57|3.8098
22:42:58|3.8098
22:42:59|3.8109
22:43:01|3.8109
22:43:01|3.8109
22:43:02|3.8109
22:43:04|3.8109
22:43:05|3.8109
22:43:06|3.8109
22:43:07|3.8109
22:43:08|3.8109
22:43:08|3.8109
22:43:10|3.8109
22:43:11|3.8109
22:43:12|3.8109
22:43:14|3.8109
22:43:14|3.8109
22:43:15|3.8109
22:43:16|3.8109
22:43:18|3.8109
22:43:18|3.8109
22:43:20|3.8076
22:43:20|3.8076
22:43:22|3.8076
22:43:23|3.8076
22:43:24|3.8068
22:43:25|3.8065
22:43:25|3.805
22:43:26|3.8046
22:43:29|3.8046
22:43:30|3.8046
22:43:31|3.8046
22:43:32|3.8046
22:43:33|3.8046
22:43:34|3.8046
22:43:35|3.8046
22:43:36|3.8046
22:43:37|3.8135
22:43:39|3.8121
22:43:39|3.8139
22:43:40|3.8161
22:43:42|3.8161
22:43:42|3.8161
22:43:43|3.8161
22:43:45|3.8161
22:43:45|3.8161
22:43:46|3.8161
22:43:47|3.8161
22:43:48|3.8161
22:43:49|3.8161
22:43:51|3.8162
22:43:52|3.817
22:43:53|3.817
22:43:53|3.817
22:43:54|3.817
22:43:55|3.817
22:43:56|3.817
22:43:58|3.817
22:43:59|3.817
22:43:59|3.817
22:44:00|3.8187
22:44:01|3.8187
22:44:03|3.8187
22:44:04|3.818
22:44:05|3.818
22:44:06|3.818
22:44:08|3.818
22:44:09|3.818
22:44:09|3.818
22:44:10|3.8152
22:44:12|3.8152
22:44:12|3.8152
22:44:14|3.8152
22:44:14|3.8152
22:44:16|3.8152
22:44:16|3.8152
22:44:18|3.8152
22:44:19|3.8152
22:44:19|3.8152
22:44:21|3.8152
22:44:22|3.8152
22:44:22|3.8152
22:44:23|3.8152
22:44:24|3.8152
22:44:25|3.8152
22:44:26|3.8152
22:44:28|3.8152
22:44:30|3.8194
22:44:30|3.8194
22:44:31|3.8194
22:44:32|3.8194
22:44:33|3.8194
22:44:34|3.82
22:44:35|3.82
22:44:36|3.82
22:44:37|3.8206
22:44:38|3.8206
22:44:40|3.8206
22:44:41|3.8206
22:44:41|3.8206
22:44:42|3.8206
22:44:43|3.8206
22:44:44|3.8223
22:44:45|3.8223
22:44:46|3.8223
22:44:48|3.8223
22:44:48|3.8223
22:44:49|3.82
22:44:50|3.82
22:44:51|3.82
22:44:53|3.82
22:44:53|3.82
22:44:54|3.82
22:44:55|3.82
22:44:56|3.82
22:44:57|3.8232
22:44:58|3.8232
22:45:00|3.8232
22:45:00|3.8232
22:45:01|3.8232
22:45:02|3.8232
22:45:03|3.8232
22:45:05|3.8193
22:45:05|3.8193
22:45:07|3.8193
22:45:08|3.8193
22:45:09|3.8193
22:45:10|3.8193
22:45:11|3.8193
22:45:13|3.8193
22:45:13|3.8193
22:45:15|3.8193
22:45:16|3.8193
22:45:17|3.8193
22:45:18|3.8193
22:45:19|3.8193
22:45:19|3.8193
22:45:20|3.82
22:45:21|3.82
22:45:22|3.82
22:45:24|3.82
22:45:24|3.82
22:45:26|3.82
22:45:27|3.82
22:45:27|3.82
22:45:29|3.82
22:45:31|3.8166
22:45:33|3.819
22:45:33|3.819
22:45:35|3.819
22:45:35|3.819
22:45:37|3.819
22:45:38|3.819
22:45:39|3.819
22:45:39|3.819
22:45:41|3.819
22:45:42|3.819
22:45:43|3.819
22:45:44|3.819
22:45:45|3.819
22:45:47|3.819
22:45:47|3.819
22:45:48|3.819
22:45:49|3.8166
22:45:50|3.8166
22:45:51|3.8157
22:45:52|3.8157
22:45:53|3.819
22:45:54|3.819
22:45:55|3.8149
22:45:56|3.8149
22:45:57|3.8149
22:45:58|3.8149
22:46:00|3.8149
22:46:01|3.8149
22:46:03|3.8149
22:46:04|3.8185
22:46:05|3.8185
22:46:06|3.8185
22:46:07|3.8185
22:46:08|3.8185
22:46:09|3.818
22:46:10|3.818
22:46:12|3.818
22:46:12|3.818
22:46:14|3.818
22:46:15|3.818
22:46:15|3.818
22:46:17|3.818
22:46:18|3.818
22:46:19|3.818
22:46:20|3.818
22:46:21|3.818
22:46:22|3.818
22:46:23|3.8188
22:46:24|3.8188
22:46:25|3.818
22:46:26|3.818
22:46:27|3.818
22:46:28|3.8202
22:46:29|3.8202
22:46:30|3.8202
22:46:31|3.8202
22:46:32|3.8202
22:46:33|3.8202
22:46:34|3.8202
22:46:35|3.8202
22:46:36|3.8202
22:46:38|3.8202
22:46:39|3.8202
22:46:39|3.8202
22:46:40|3.8202
22:46:42|3.8202
22:46:42|3.8202
22:46:43|3.8202
22:46:44|3.8202
22:46:46|3.8202
22:46:47|3.8202
22:46:48|3.8202
22:46:50|3.8202
22:46:50|3.8202
22:46:52|3.8207
22:46:53|3.8207
22:46:53|3.8207
22:46:55|3.8207
22:46:55|3.8207
22:46:56|3.8207
22:46:58|3.8207
22:46:58|3.8207
22:47:00|3.8207
22:47:00|3.8207
22:47:01|3.8207
22:47:02|3.8207
22:47:03|3.8207
22:47:05|3.8216
22:47:06|3.8216
22:47:08|3.8216
22:47:09|3.8216
22:47:10|3.8216
22:47:11|3.8216
22:47:13|3.8216
22:47:14|3.8216
22:47:14|3.8216
22:47:16|3.8216
22:47:16|3.8216
22:47:18|3.8216
22:47:19|3.8216
22:47:20|3.8216
22:47:20|3.8215
22:47:21|3.8215
22:47:23|3.8215
22:47:24|3.8215
22:47:26|3.8215
22:47:27|3.8215
22:47:27|3.8215
22:47:28|3.8221
22:47:30|3.8246
22:47:31|3.8246
22:47:32|3.8246
22:47:33|3.8246
22:47:34|3.8246
22:47:35|3.8246
22:47:37|3.8246
22:47:37|3.8246
22:47:39|3.8246
22:47:39|3.8246
22:47:40|3.8246
22:47:42|3.8246
22:47:43|3.8246
22:47:44|3.8246
22:47:45|3.8246
22:47:46|3.8246
22:47:47|3.8246
22:47:48|3.8246
22:47:49|3.8246
22:47:50|3.8246
22:47:51|3.8246
22:47:52|3.8246
22:47:53|3.8246
22:47:54|3.8246
22:47:56|3.8246
22:47:56|3.8246
22:47:57|3.8246
22:47:58|3.8246
22:47:59|3.8246
22:48:00|3.8246
22:48:01|3.8246
22:48:02|3.8246
22:48:03|3.8246
22:48:04|3.8246
22:48:06|3.8246
22:48:07|3.8246
22:48:08|3.8246
22:48:08|3.8246
22:48:10|3.8246
22:48:11|3.8274
22:48:12|3.8274
22:48:13|3.8274
22:48:14|3.8274
22:48:15|3.8274
22:48:16|3.8274
22:48:17|3.8274
22:48:18|3.8274
22:48:19|3.8274
22:48:20|3.8274
22:48:21|3.8274
22:48:22|3.8274
22:48:23|3.8274
22:48:24|3.8274
22:48:25|3.8274
22:48:26|3.8274
22:48:27|3.8274
22:48:28|3.8274
22:48:29|3.832
22:48:30|3.8348
22:48:31|3.8322
22:48:33|3.8322
22:48:34|3.8322
22:48:35|3.8322
22:48:36|3.8322
22:48:37|3.8322
22:48:38|3.8322
22:48:39|3.8322
22:48:40|3.8322
22:48:41|3.8322
22:48:42|3.8322
22:48:43|3.8322
22:48:44|3.8322
22:48:45|3.8322
22:48:46|3.8322
22:48:47|3.8322
22:48:48|3.8322
22:48:49|3.8322
22:48:50|3.8322
22:48:51|3.8322
22:48:52|3.8322
22:48:53|3.8322
22:48:54|3.8322
22:48:55|3.8322
22:48:56|3.8322
22:48:57|3.8322
22:48:58|3.8322
22:49:00|3.8322
22:49:00|3.8322
22:49:01|3.8322
22:49:02|3.8322
22:49:04|3.8322
22:49:05|3.8322
22:49:06|3.8322
22:49:06|3.8322
22:49:07|3.8318
22:49:09|3.8318
22:49:10|3.8318
22:49:11|3.8318
22:49:11|3.8318
22:49:13|3.8318
22:49:14|3.8318
22:49:15|3.8318
22:49:16|3.8318
22:49:16|3.8318
22:49:17|3.8318
22:49:19|3.8318
22:49:19|3.8318
22:49:21|3.8318
22:49:21|3.8318
22:49:22|3.8318
22:49:23|3.8318
22:49:25|3.8318
22:49:26|3.8318
22:49:27|3.8318
22:49:28|3.8318
22:49:29|3.8318
22:49:30|3.8318
22:49:31|3.8318
22:49:32|3.8318
22:49:33|3.8318
22:49:34|3.8318
22:49:36|3.8318
22:49:37|3.8318
22:49:37|3.8318
22:49:39|3.8318
22:49:40|3.8318
22:49:41|3.8318
22:49:42|3.8318
22:49:44|3.8318
22:49:45|3.8318
22:49:46|3.8292
22:49:47|3.8292
22:49:48|3.8292
22:49:49|3.8322
22:49:50|3.8322
22:49:51|3.8322
22:49:52|3.8322
22:49:53|3.8322
22:49:54|3.8322
22:49:55|3.8322
22:49:56|3.8322
22:49:57|3.8322
22:49:58|3.83
22:49:59|3.83
22:50:00|3.83
22:50:01|3.83
22:50:02|3.83
22:50:03|3.83
22:50:04|3.83
22:50:06|3.8289
22:50:07|3.8289
22:50:08|3.8289
22:50:09|3.8289
22:50:09|3.8321
22:50:11|3.8321
22:50:11|3.8321
22:50:13|3.8276
22:50:14|3.8263
22:50:15|3.8263
22:50:16|3.8263
22:50:17|3.8255
22:50:18|3.8247
22:50:19|3.8247
22:50:20|3.8247
22:50:21|3.8247
22:50:22|3.8247
22:50:23|3.8247
22:50:25|3.8247
22:50:26|3.8247
22:50:27|3.8247
22:50:28|3.8247
22:50:29|3.8247
22:50:29|3.8247
22:50:30|3.8247
22:50:31|3.8247
22:50:32|3.8247
22:50:34|3.8247
22:50:35|3.8247
22:50:36|3.8247
22:50:37|3.8247
22:50:38|3.8247
22:50:39|3.8247
22:50:40|3.8247
22:50:41|3.8243
22:50:42|3.8243
22:50:43|3.8243
22:50:44|3.8243
22:50:45|3.8243
22:50:46|3.8243
22:50:47|3.8243
22:50:48|3.8244
22:50:49|3.8244
22:50:50|3.8244
22:50:51|3.8244
22:50:52|3.8244
22:50:53|3.8244
22:50:54|3.8244
22:50:55|3.8244
22:50:56|3.8244
22:50:57|3.8244
22:50:58|3.8244
22:50:59|3.8244
22:51:00|3.8244
22:51:01|3.8244
22:51:02|3.8223
22:51:03|3.8223
22:51:05|3.8223
22:51:06|3.8223
22:51:08|3.8223
22:51:08|3.8223
22:51:09|3.8223
22:51:10|3.8223
22:51:12|3.8223
22:51:13|3.8223
22:51:14|3.8259
22:51:15|3.8259
22:51:17|3.8199
22:51:17|3.8199
22:51:18|3.8136
22:51:19|3.8136
22:51:20|3.8127
22:51:21|3.8127
22:51:22|3.8152
22:51:23|3.8144
22:51:24|3.8144
22:51:25|3.8131
22:51:26|3.8131
22:51:27|3.8014
22:51:28|3.8017
22:51:29|3.8009
22:51:30|3.8039
22:51:31|3.8039
22:51:32|3.8039
22:51:33|3.8039
22:51:35|3.8039
22:51:37|3.8039
22:51:37|3.8039
22:51:38|3.8039
22:51:39|3.8039
22:51:40|3.8039
22:51:41|3.8039
22:51:42|3.8039
22:51:43|3.8039
22:51:45|3.8039
22:51:46|3.8039
22:51:48|3.8039
22:51:48|3.8039
22:51:49|3.8039
22:51:50|3.8039
22:51:51|3.8039
22:51:53|3.8039
22:51:53|3.8039
22:51:55|3.8039
22:51:56|3.8039
22:51:56|3.8039
22:51:59|3.8039
22:51:59|3.8039
22:52:00|3.8059
22:52:01|3.8059
22:52:02|3.8059
22:52:03|3.8059
22:52:05|3.8059
22:52:06|3.8059
22:52:07|3.8129
22:52:08|3.8112
22:52:08|3.8112
22:52:10|3.8112
22:52:11|3.8112
22:52:12|3.8112
22:52:13|3.8112
22:52:14|3.8112
22:52:15|3.8112
22:52:17|3.8112
22:52:17|3.8051
22:52:18|3.8044
22:52:19|3.8051
22:52:20|3.8051
22:52:21|3.8051
22:52:22|3.8051
22:52:23|3.8051
22:52:24|3.8051
22:52:25|3.8055
22:52:26|3.8061
22:52:27|3.8061
22:52:28|3.8061
22:52:29|3.8061
22:52:30|3.8061
22:52:31|3.8061
22:52:32|3.8061
22:52:33|3.8061
22:52:34|3.8061
22:52:36|3.8061
22:52:38|3.8072
22:52:38|3.8072
22:52:39|3.8072
22:52:41|3.8072
22:52:42|3.8072
22:52:43|3.8072
22:52:44|3.8072
22:52:44|3.8072
22:52:45|3.8072
22:52:46|3.8072
22:52:48|3.8072
22:52:49|3.8072
22:52:49|3.8072
22:52:51|3.8072
22:52:52|3.8083
22:52:53|3.8083
22:52:53|3.805
22:52:55|3.805
22:52:56|3.805
22:52:56|3.805
22:52:58|3.805
22:52:58|3.805
22:52:59|3.805
22:53:01|3.805
22:53:03|3.805
22:53:03|3.8082
22:53:04|3.8082
22:53:05|3.8101
22:53:07|3.8101
22:53:09|3.811
22:53:09|3.811
22:53:10|3.8128
22:53:11|3.8128
22:53:12|3.8128
22:53:13|3.8128
22:53:14|3.8128
22:53:15|3.8128
22:53:16|3.8128
22:53:17|3.8128
22:53:18|3.8128
22:53:19|3.8128
22:53:20|3.8128
22:53:21|3.8128
22:53:22|3.8135
22:53:23|3.8135
22:53:24|3.8135
22:53:25|3.8135
22:53:26|3.8135
22:53:27|3.8135
22:53:28|3.8135
22:53:29|3.8135
22:53:30|3.8135
22:53:31|3.8135
22:53:32|3.8135
22:53:33|3.8135
22:53:34|3.8135
22:53:35|3.8135
22:53:36|3.8135
22:53:38|3.8135
22:53:39|3.8135
22:53:41|3.8135
22:53:41|3.8135
22:53:42|3.8135
22:53:44|3.8135
22:53:45|3.8135
22:53:45|3.8135
22:53:46|3.8135
22:53:47|3.8135
22:53:49|3.8135
22:53:50|3.8135
22:53:51|3.8135
22:53:51|3.8135
22:53:52|3.8135
22:53:54|3.8071
22:53:55|3.8071
22:53:56|3.8071
22:53:56|3.8071
22:53:57|3.8071
22:54:00|3.8071
22:54:00|3.8071
22:54:01|3.8071
22:54:02|3.8071
22:54:03|3.8071
22:54:05|3.8071
22:54:05|3.8071
22:54:07|3.8061
22:54:09|3.805
22:54:09|3.805
22:54:10|3.805
22:54:11|3.805
22:54:12|3.805
22:54:13|3.805
22:54:14|3.805
22:54:15|3.805
22:54:16|3.805
22:54:17|3.805
22:54:18|3.805
22:54:19|3.805
22:54:21|3.805
22:54:22|3.805
22:54:23|3.805
22:54:24|3.805
22:54:24|3.805
22:54:26|3.805
22:54:27|3.805
22:54:28|3.805
22:54:29|3.805
22:54:31|3.8085
22:54:31|3.8096
22:54:32|3.8095
22:54:33|3.8095
22:54:34|3.8095
22:54:36|3.8095
22:54:37|3.8095
22:54:39|3.809
22:54:39|3.809
22:54:40|3.809
22:54:41|3.809
22:54:42|3.809
22:54:43|3.809
22:54:44|3.809
22:54:45|3.809
22:54:46|3.809
22:54:47|3.809
22:54:48|3.809
22:54:49|3.809
22:54:50|3.809
22:54:51|3.809
22:54:52|3.809
22:54:53|3.809
22:54:55|3.801
22:54:56|3.801
22:54:57|3.8009
22:54:58|3.8009
22:54:59|3.8004
22:55:00|3.8004
22:55:01|3.8009
22:55:02|3.8009
22:55:03|3.8011
22:55:04|3.8011
22:55:05|3.8011
22:55:06|3.8011
22:55:07|3.8011
22:55:08|3.8011
22:55:09|3.8011
22:55:10|3.8011
22:55:11|3.8011
22:55:12|3.8011
22:55:13|3.8011
22:55:14|3.8011
22:55:15|3.8011
22:55:16|3.8011
22:55:17|3.8011
22:55:18|3.8011
22:55:19|3.8011
22:55:20|3.8011
22:55:21|3.8011
22:55:22|3.8011
22:55:23|3.8014
22:55:24|3.8013
22:55:25|3.8013
22:55:26|3.8013
22:55:27|3.8013
22:55:28|3.8013
22:55:29|3.8013
22:55:31|3.8013
22:55:31|3.8013
22:55:33|3.8013
22:55:33|3.8013
22:55:34|3.8013
22:55:35|3.8013
22:55:37|3.8013
22:55:37|3.798
22:55:39|3.798
22:55:40|3.8046
22:55:41|3.8045
22:55:41|3.8045
22:55:42|3.8045
22:55:44|3.8045
22:55:44|3.8045
22:55:46|3.8045
22:55:47|3.8045
22:55:47|3.8023
22:55:49|3.8023
22:55:50|3.8013
22:55:51|3.8003
22:55:52|3.8003
22:55:53|3.8003
22:55:54|3.8003
22:55:55|3.8049
22:55:56|3.8049
22:55:57|3.8049
22:55:58|3.8049
22:55:59|3.8049
22:56:00|3.8049
22:56:01|3.8049
22:56:03|3.8049
22:56:03|3.8049
22:56:05|3.8049
22:56:05|3.8049
22:56:07|3.8049
22:56:09|3.8049
22:56:09|3.8049
22:56:10|3.8049
22:56:12|3.8049
22:56:13|3.8049
22:56:15|3.8049
22:56:16|3.8049
22:56:17|3.8049
22:56:18|3.8049
22:56:18|3.8049
22:56:19|3.8049
22:56:21|3.8049
22:56:21|3.8049
22:56:23|3.8049
22:56:23|3.8049
22:56:24|3.8049
22:56:26|3.8049
22:56:27|3.8049
22:56:28|3.8049
22:56:28|3.8049
22:56:29|3.8049
22:56:31|3.8019
22:56:32|3.8019
22:56:33|3.8019
22:56:34|3.8067
22:56:35|3.8067
22:56:36|3.8067
22:56:38|3.8067
22:56:38|3.8067
22:56:39|3.8067
22:56:40|3.8067
22:56:41|3.8067
22:56:43|3.8067
22:56:43|3.8048
22:56:44|3.8048
22:56:46|3.8048
22:56:46|3.8048
22:56:48|3.8048
22:56:50|3.8075
22:56:51|3.8075
22:56:51|3.8075
22:56:52|3.8075
22:56:53|3.8075
22:56:54|3.8075
22:56:56|3.8044
22:56:57|3.8044
22:56:58|3.8044
22:56:59|3.8044
22:57:01|3.8036
22:57:02|3.8036
22:57:03|3.8036
22:57:04|3.8036
22:57:05|3.8027
22:57:06|3.8027
22:57:07|3.8027
22:57:08|3.8027
22:57:09|3.8027
22:57:11|3.8029
22:57:11|3.8029
22:57:13|3.8029
22:57:14|3.8029
22:57:15|3.8029
22:57:16|3.8029
22:57:16|3.8029
22:57:17|3.8029
22:57:19|3.8029
22:57:20|3.8029
22:57:20|3.8029
22:57:21|3.8029
22:57:23|3.8029
22:57:23|3.8029
22:57:25|3.8029
22:57:26|3.8029
22:57:27|3.8029
22:57:28|3.8029
22:57:28|3.8029
22:57:30|3.8029
22:57:30|3.8027
22:57:31|3.8027
22:57:32|3.8027
22:57:33|3.8027
22:57:34|3.8027
22:57:35|3.8027
22:57:36|3.8027
22:57:38|3.8027
22:57:39|3.8027
22:57:40|3.8027
22:57:42|3.8027
22:57:43|3.8027
22:57:44|3.8027
22:57:45|3.8027
22:57:46|3.8027
22:57:48|3.8027
22:57:49|3.8049
22:57:49|3.8049
22:57:51|3.8028
22:57:52|3.8025
22:57:53|3.8025
22:57:54|3.8025
22:57:55|3.8024
22:57:56|3.8024
22:57:57|3.8024
22:57:58|3.8024
22:57:59|3.8024
22:58:00|3.8024
22:58:02|3.805
22:58:02|3.805
22:58:03|3.805
22:58:05|3.805
22:58:06|3.805
22:58:08|3.805
22:58:09|3.805
22:58:10|3.805
22:58:11|3.805
22:58:13|3.805
22:58:13|3.805
22:58:15|3.805
22:58:17|3.805
22:58:17|3.805
22:58:19|3.805
22:58:20|3.805
22:58:21|3.805
22:58:22|3.805
22:58:23|3.805
22:58:24|3.805
22:58:25|3.805
22:58:26|3.805
22:58:27|3.805
22:58:28|3.8036
22:58:29|3.805
22:58:30|3.8027
22:58:31|3.8027
22:58:32|3.8027
22:58:33|3.8027
22:58:34|3.8027
22:58:35|3.8027
22:58:36|3.8027
22:58:37|3.8027
22:58:38|3.8027
22:58:39|3.8027
22:58:40|3.8027
22:58:41|3.8027
22:58:43|3.8027
22:58:43|3.8027
22:58:45|3.8027
22:58:45|3.8027
22:58:48|3.8027
22:58:49|3.8027
22:58:50|3.8027
22:58:50|3.8027
22:58:52|3.8027
22:58:53|3.8027
22:58:54|3.8027
22:58:55|3.8027
22:58:56|3.8027
22:58:57|3.8027
22:58:58|3.8027
22:58:59|3.8027
22:59:00|3.8027
22:59:01|3.8027
22:59:02|3.8027
22:59:03|3.8027
22:59:04|3.8027
22:59:06|3.8027
22:59:06|3.8027
22:59:08|3.8027
22:59:10|3.8027
22:59:11|3.8075
22:59:12|3.8075
22:59:13|3.8075
22:59:14|3.8075
22:59:15|3.8073
22:59:16|3.8073
22:59:17|3.8085
22:59:18|3.8085
22:59:19|3.8085
22:59:19|3.8085
22:59:21|3.8085
22:59:22|3.809
22:59:23|3.809
22:59:23|3.809
22:59:25|3.809
22:59:26|3.809
22:59:27|3.809
22:59:29|3.809
22:59:29|3.809
22:59:30|3.809
22:59:31|3.809
22:59:32|3.809
22:59:33|3.809
22:59:34|3.809
22:59:35|3.809
22:59:36|3.809
22:59:37|3.809
22:59:38|3.809
22:59:39|3.809
22:59:40|3.809
22:59:41|3.809
22:59:43|3.809
22:59:44|3.809
22:59:45|3.809
22:59:46|3.809
22:59:47|3.809
22:59:48|3.809
22:59:48|3.809
22:59:50|3.809
22:59:50|3.809
22:59:52|3.809
22:59:54|3.809
22:59:54|3.809
22:59:55|3.809
22:59:56|3.809
22:59:57|3.809
22:59:58|3.809
22:59:59|3.809
23:00:00|3.809
23:00:01|3.809
23:00:02|3.809
23:00:03|3.809
23:00:05|3.809
23:00:07|3.809
23:00:08|3.809
23:00:10|3.8088
23:00:10|3.8088
23:00:12|3.8088
23:00:13|3.8088
23:00:14|3.809
23:00:15|3.809
23:00:16|3.809
23:00:18|3.809
23:00:19|3.809
23:00:20|3.809
23:00:21|3.809
23:00:22|3.809
23:00:23|3.81
23:00:24|3.8106
23:00:25|3.8106
23:00:26|3.8117
23:00:26|3.8142
23:00:28|3.8155
23:00:29|3.814
23:00:29|3.8159
23:00:31|3.8159
23:00:32|3.8159
23:00:33|3.8159
23:00:33|3.8159
23:00:36|3.8159
23:00:36|3.8159
23:00:37|3.8159
23:00:38|3.8159
23:00:39|3.822
23:00:40|3.822
23:00:41|3.822
23:00:42|3.822
23:00:44|3.822
23:00:46|3.8182
23:00:47|3.8182
23:00:47|3.8182
23:00:50|3.8182
23:00:50|3.8182
23:00:52|3.8182
23:00:54|3.8182
23:00:54|3.8182
23:00:55|3.8182
23:00:57|3.8182
23:00:58|3.8182
23:00:58|3.8182
23:01:00|3.8182
23:01:01|3.8182
23:01:03|3.8182
23:01:03|3.8182
23:01:05|3.8182
23:01:06|3.8182
23:01:07|3.8182
23:01:07|3.8182
23:01:10|3.8177
23:01:11|3.8177
23:01:12|3.8177
23:01:13|3.8177
23:01:14|3.8177
23:01:15|3.8177
23:01:16|3.8177
23:01:17|3.8177
23:01:18|3.8177
23:01:20|3.8177
23:01:20|3.8177
23:01:21|3.8177
23:01:23|3.822
23:01:24|3.822
23:01:25|3.822
23:01:26|3.822
23:01:26|3.822
23:01:27|3.822
23:01:29|3.822
23:01:30|3.822
23:01:32|3.82
23:01:32|3.82
23:01:33|3.82
23:01:34|3.82
23:01:35|3.82
23:01:36|3.82
23:01:37|3.8203
23:01:38|3.8203
23:01:39|3.8203
23:01:40|3.8203
23:01:41|3.8203
23:01:42|3.8206
23:01:43|3.8206
23:01:44|3.8206
23:01:45|3.8206
23:01:46|3.8206
23:01:47|3.8206
23:01:49|3.8206
23:01:50|3.8206
23:01:50|3.8225
23:01:51|3.8225
23:01:53|3.8223
23:01:54|3.8223
23:01:56|3.8223
23:01:56|3.8223
23:01:58|3.8223
23:01:59|3.8223
23:02:00|3.8228
23:02:02|3.8228
23:02:02|3.8228
23:02:03|3.8228
23:02:04|3.8228
23:02:05|3.8228
23:02:06|3.8228
23:02:08|3.8228
23:02:09|3.8228
23:02:10|3.8228
23:02:11|3.8228
23:02:13|3.8228
23:02:13|3.8228
23:02:15|3.8228
23:02:16|3.8228
23:02:18|3.8228
23:02:18|3.8228
23:02:19|3.8228
23:02:20|3.8228
23:02:21|3.8228
23:02:22|3.8228
23:02:23|3.8211
23:02:24|3.8211
23:02:25|3.8211
23:02:26|3.8211
23:02:27|3.8211
23:02:28|3.8211
23:02:30|3.8211
23:02:30|3.8211
23:02:31|3.8211
23:02:32|3.8211
23:02:33|3.8211
23:02:34|3.8211
23:02:35|3.8211
23:02:36|3.8222
23:02:37|3.8222
23:02:38|3.8222
23:02:40|3.8222
23:02:41|3.8194
23:02:43|3.8194
23:02:43|3.8194
23:02:45|3.8194
23:02:46|3.8194
23:02:48|3.8194
23:02:48|3.8194
23:02:49|3.8194
23:02:50|3.8194
23:02:51|3.8194
23:02:52|3.8194
23:02:53|3.8194
23:02:54|3.8194
23:02:55|3.8194
23:02:56|3.8194
23:02:57|3.8192
23:02:58|3.8192
23:02:59|3.8192
23:03:00|3.8192
23:03:02|3.8192
23:03:03|3.8192
23:03:05|3.8191
23:03:06|3.8171
23:03:07|3.8192
23:03:09|3.8222
23:03:09|3.8222
23:03:10|3.8222
23:03:11|3.8222
23:03:13|3.8222
23:03:14|3.8222
23:03:15|3.8247
23:03:16|3.8236
23:03:17|3.8278
23:03:18|3.8278
23:03:19|3.8278
23:03:19|3.8278
23:03:22|3.8278
23:03:22|3.8278
23:03:23|3.8278
23:03:24|3.8278
23:03:25|3.8278
23:03:26|3.8278
23:03:27|3.824
23:03:28|3.824
23:03:29|3.824
23:03:30|3.824
23:03:31|3.824
23:03:32|3.824
23:03:33|3.824
23:03:35|3.824
23:03:36|3.824
23:03:36|3.824
23:03:38|3.824
23:03:38|3.824
23:03:40|3.824
23:03:41|3.824
23:03:42|3.824
23:03:43|3.824
23:03:43|3.824
23:03:45|3.8236
23:03:46|3.8236
23:03:48|3.8236
23:03:48|3.8236
23:03:49|3.8236
23:03:50|3.8236
23:03:51|3.8236
23:03:52|3.8236
23:03:53|3.8236
23:03:54|3.8236
23:03:56|3.8236
23:03:57|3.8236
23:03:58|3.8236
23:03:58|3.8236
23:03:59|3.8236
23:04:01|3.8236
23:04:01|3.8236
23:04:02|3.8236
23:04:04|3.8236
23:04:06|3.8203
23:04:06|3.8203
23:04:07|3.8203
23:04:08|3.8203
23:04:09|3.8203
23:04:10|3.8214
23:04:11|3.8214
23:04:13|3.8214
23:04:14|3.8214
23:04:15|3.8214
23:04:16|3.8242
23:04:17|3.8242
23:04:18|3.8242
23:04:19|3.8242
23:04:20|3.8242
23:04:22|3.8242
23:04:22|3.8242
23:04:23|3.8242
23:04:24|3.8242
23:04:25|3.8242
23:04:26|3.8242
23:04:28|3.8266
23:04:28|3.8246
23:04:30|3.8275
23:04:31|3.83
23:04:32|3.8295
23:04:32|3.828
23:04:34|3.828
23:04:35|3.828
23:04:36|3.828
23:04:37|3.828
23:04:38|3.828
23:04:39|3.828
23:04:39|3.828
23:04:40|3.828
23:04:42|3.8285
23:04:42|3.8285
23:04:44|3.8285
23:04:44|3.8285
23:04:46|3.8285
23:04:46|3.8285
23:04:49|3.8285
23:04:50|3.8285
23:04:51|3.8285
23:04:52|3.8285
23:04:53|3.8285
23:04:54|3.8285
23:04:55|3.8285
23:04:57|3.83
23:04:58|3.83
23:05:00|3.83
23:05:00|3.83
23:05:01|3.83
23:05:02|3.83
23:05:04|3.8324
23:05:06|3.8324
23:05:07|3.8324
23:05:08|3.8324
23:05:08|3.8324
23:05:10|3.8324
23:05:11|3.8324
23:05:12|3.8324
23:05:13|3.8324
23:05:14|3.8324
23:05:15|3.8337
23:05:16|3.8297
23:05:18|3.8297
23:05:18|3.8297
23:05:20|3.8297
23:05:21|3.8297
23:05:22|3.8297
23:05:23|3.8297
23:05:23|3.8297
23:05:25|3.8297
23:05:26|3.8297
23:05:27|3.8297
23:05:28|3.8297
23:05:29|3.8297
23:05:29|3.8297
23:05:31|3.8297
23:05:32|3.8354
23:05:33|3.8354
23:05:34|3.8354
23:05:35|3.8354
23:05:36|3.8354
23:05:37|3.8354
23:05:38|3.8354
23:05:39|3.8354
23:05:40|3.8354
23:05:41|3.8354
23:05:42|3.8354
23:05:43|3.8362
23:05:44|3.8362
23:05:45|3.8362
23:05:46|3.8362
23:05:47|3.8362
23:05:49|3.8362
23:05:50|3.8362
23:05:51|3.8362
23:05:52|3.8362
23:05:53|3.8362
23:05:54|3.8372
23:05:55|3.8372
23:05:57|3.8372
23:05:58|3.8372
23:05:59|3.8372
23:06:00|3.8372
23:06:01|3.8378
23:06:03|3.8322
23:06:04|3.8322
23:06:06|3.8379
23:06:06|3.8379
23:06:08|3.8398
23:06:09|3.84
23:06:10|3.84
23:06:12|3.84
23:06:12|3.84
23:06:14|3.8401
23:06:14|3.8415
23:06:16|3.8415
23:06:17|3.8434
23:06:18|3.8434
23:06:19|3.8434
23:06:19|3.8434
23:06:20|3.8434
23:06:22|3.8499
23:06:23|3.8499
23:06:24|3.8478
23:06:24|3.8478
23:06:25|3.8478
23:06:26|3.85
23:06:27|3.85
23:06:28|3.85
23:06:29|3.8523
23:06:30|3.8523
23:06:31|3.8523
23:06:32|3.849
23:06:33|3.849
23:06:35|3.849
23:06:35|3.849
23:06:36|3.849
23:06:37|3.849
23:06:39|3.8523
23:06:40|3.8523
23:06:40|3.8523
23:06:42|3.8523
23:06:42|3.8523
23:06:44|3.8601
23:06:44|3.8601
23:06:46|3.8589
23:06:47|3.8589
23:06:47|3.8589
23:06:49|3.8589
23:06:50|3.8545
23:06:52|3.8545
23:06:52|3.8545
23:06:54|3.8585
23:06:55|3.8585
23:06:56|3.854
23:06:57|3.854
23:06:58|3.8561
23:07:00|3.8561
23:07:00|3.8561
23:07:02|3.8561
23:07:03|3.8561
23:07:04|3.8523
23:07:05|3.8523
23:07:07|3.8557
23:07:08|3.8557
23:07:09|3.8557
23:07:10|3.8557
23:07:11|3.8557
23:07:12|3.8557
23:07:13|3.8557
23:07:15|3.8522
23:07:15|3.8522
23:07:17|3.8557
23:07:18|3.8533
23:07:18|3.8516
23:07:20|3.8516
23:07:20|3.8516
23:07:22|3.8516
23:07:23|3.8532
23:07:24|3.8459
23:07:25|3.8462
23:07:26|3.8462
23:07:26|3.8462
23:07:28|3.8462
23:07:28|3.8462
23:07:30|3.8462
23:07:30|3.8462
23:07:32|3.8462
23:07:33|3.8462
23:07:33|3.8462
23:07:35|3.8417
23:07:36|3.8494
23:07:36|3.8494
23:07:38|3.8494
23:07:39|3.8494
23:07:40|3.8494
23:07:41|3.8494
23:07:42|3.8494
23:07:43|3.8494
23:07:44|3.8434
23:07:45|3.8434
23:07:46|3.8434
23:07:47|3.8434
23:07:48|3.8434
23:07:49|3.8434
23:07:50|3.8434
23:07:52|3.8434
23:07:52|3.8434
23:07:53|3.8434
23:07:55|3.8434
23:07:55|3.8434
23:07:56|3.8434
23:07:57|3.8434
23:07:59|3.8434
23:08:00|3.8421
23:08:01|3.8417
23:08:01|3.8417
23:08:03|3.8396
23:08:04|3.8396
23:08:06|3.8396
23:08:07|3.8395
23:08:08|3.8395
23:08:09|3.8395
23:08:10|3.8374
23:08:12|3.8374
23:08:13|3.8385
23:08:14|3.8385
23:08:15|3.8385
23:08:16|3.8385
23:08:17|3.8385
23:08:18|3.8385
23:08:19|3.8408
23:08:20|3.8408
23:08:21|3.8408
23:08:22|3.8408
23:08:23|3.8408
23:08:24|3.8408
23:08:25|3.8408
23:08:26|3.8408
23:08:27|3.8408
23:08:28|3.8408
23:08:29|3.8367
23:08:30|3.8367
23:08:31|3.8367
23:08:32|3.8367
23:08:33|3.8367
23:08:34|3.8367
23:08:35|3.8367
23:08:36|3.8367
23:08:37|3.8367
23:08:38|3.8367
23:08:39|3.8367
23:08:40|3.8367
23:08:41|3.8367
23:08:42|3.8367
23:08:43|3.8367
23:08:44|3.8367
23:08:45|3.8367
23:08:46|3.8367
23:08:47|3.8367
23:08:48|3.8367
23:08:49|3.8367
23:08:51|3.8367
23:08:51|3.8367
23:08:52|3.8367
23:08:54|3.8367
23:08:55|3.8367
23:08:56|3.8367
23:08:58|3.8367
23:08:58|3.8367
23:09:01|3.8351
23:09:01|3.8354
23:09:02|3.8345
23:09:03|3.8345
23:09:04|3.8345
23:09:05|3.8344
23:09:06|3.8344
23:09:07|3.8344
23:09:08|3.8344
23:09:09|3.8344
23:09:10|3.8344
23:09:12|3.8344
23:09:13|3.8344
23:09:15|3.836
23:09:15|3.836
23:09:16|3.836
23:09:17|3.836
23:09:18|3.8372
23:09:19|3.8372
23:09:20|3.8372
23:09:22|3.8372
23:09:24|3.8372
23:09:24|3.8372
23:09:25|3.8372
23:09:26|3.8372
23:09:27|3.8372
23:09:28|3.8372
23:09:29|3.8372
23:09:30|3.8372
23:09:31|3.8372
23:09:32|3.8372
23:09:33|3.8372
23:09:34|3.8372
23:09:35|3.8342
23:09:36|3.8342
23:09:37|3.8342
23:09:38|3.8342
23:09:39|3.8342
23:09:40|3.8342
23:09:41|3.8342
23:09:42|3.8342
23:09:43|3.8342
23:09:44|3.8342
23:09:45|3.8336
23:09:47|3.8281
23:09:47|3.831
23:09:48|3.831
23:09:49|3.8308
23:09:50|3.8308
23:09:51|3.8308
23:09:53|3.8308
23:09:54|3.8334
23:09:54|3.8334
23:09:55|3.832
23:09:57|3.832
23:09:58|3.832
23:09:59|3.832
23:10:00|3.832
23:10:00|3.8355
23:10:02|3.8355
23:10:04|3.8285
23:10:04|3.8285
23:10:05|3.8285
23:10:07|3.8285
23:10:08|3.8285
23:10:09|3.8285
23:10:09|3.8285
23:10:11|3.8322
23:10:13|3.8322
23:10:13|3.8322
23:10:14|3.8322
23:10:15|3.8322
23:10:16|3.8322
23:10:17|3.8322
23:10:18|3.8322
23:10:20|3.8313
23:10:21|3.8313
23:10:22|3.8313
23:10:23|3.8313
23:10:24|3.8313
23:10:25|3.8313
23:10:26|3.8313
23:10:26|3.8313
23:10:29|3.8313
23:10:29|3.8313
23:10:30|3.8313
23:10:31|3.8313
23:10:32|3.8313
23:10:33|3.8313
23:10:34|3.8313
23:10:35|3.8313
23:10:36|3.8313
23:10:37|3.8313
23:10:38|3.8313
23:10:39|3.8313
23:10:40|3.8313
23:10:41|3.8313
23:10:42|3.8313
23:10:43|3.8313
23:10:44|3.8313
23:10:45|3.8313
23:10:46|3.8313
23:10:47|3.8313
23:10:48|3.8313
23:10:49|3.8388
23:10:50|3.8368
23:10:51|3.8368
23:10:52|3.8368
23:10:53|3.8368
23:10:55|3.8377
23:10:56|3.8377
23:10:58|3.8377
23:10:59|3.8408
23:10:59|3.8408
23:11:00|3.841
23:11:03|3.8388
23:11:03|3.8446
23:11:05|3.8446
23:11:07|3.8446
23:11:08|3.8446
23:11:09|3.8461
23:11:10|3.8464
23:11:11|3.8464
23:11:12|3.8464
23:11:13|3.8464
23:11:14|3.8464
23:11:15|3.8464
23:11:15|3.8464
23:11:17|3.8464
23:11:18|3.8464
23:11:19|3.8464
23:11:19|3.8464
23:11:20|3.8464
23:11:21|3.8464
23:11:24|3.8464
23:11:24|3.8464
23:11:25|3.8464
23:11:26|3.8464
23:11:27|3.8464
23:11:28|3.8464
23:11:30|3.8464
23:11:30|3.8464
23:11:31|3.8464
23:11:33|3.8464
23:11:34|3.8464
23:11:35|3.8464
23:11:36|3.8464
23:11:36|3.8464
23:11:38|3.8464
23:11:38|3.8464
23:11:40|3.8464
23:11:41|3.8464
23:11:42|3.8464
23:11:43|3.8464
23:11:44|3.8463
23:11:45|3.8463
23:11:46|3.8463
23:11:47|3.8463
23:11:48|3.8463
23:11:49|3.8463
23:11:49|3.8463
23:11:51|3.8463
23:11:51|3.8463
23:11:52|3.8463
23:11:53|3.8521
23:11:56|3.8521
23:11:56|3.8521
23:11:58|3.8521
23:11:59|3.8519
23:12:01|3.8519
23:12:01|3.855
23:12:03|3.855
23:12:03|3.855
23:12:05|3.855
23:12:07|3.855
23:12:08|3.855
23:12:09|3.855
23:12:10|3.855
23:12:11|3.8564
23:12:12|3.8531
23:12:12|3.86
23:12:13|3.86
23:12:15|3.8593
23:12:17|3.8593
23:12:17|3.8593
23:12:18|3.8593
23:12:19|3.8593
23:12:20|3.8593
23:12:21|3.8593
23:12:22|3.8593
23:12:23|3.8593
23:12:24|3.8593
23:12:25|3.8638
23:12:26|3.8638
23:12:27|3.8638
23:12:28|3.8639
23:12:30|3.8639
23:12:31|3.8639
23:12:31|3.8639
23:12:32|3.8639
23:12:34|3.8639
23:12:34|3.8639
23:12:36|3.8601
23:12:37|3.8601
23:12:38|3.8601
23:12:39|3.8601
23:12:40|3.8601
23:12:40|3.8639
23:12:42|3.8639
23:12:43|3.8639
23:12:44|3.8639
23:12:45|3.8639
23:12:45|3.8639
23:12:46|3.8639
23:12:48|3.8639
23:12:49|3.8639
23:12:49|3.8639
23:12:50|3.8639
23:12:51|3.8639
23:12:53|3.8571
23:12:54|3.8546
23:12:55|3.855
23:12:57|3.855
23:12:57|3.855
23:12:58|3.855
23:12:59|3.855
23:13:01|3.855
23:13:02|3.855
23:13:03|3.8607
23:13:04|3.8607
23:13:06|3.8607
23:13:06|3.8607
23:13:07|3.8607
23:13:09|3.8607
23:13:11|3.8612
23:13:11|3.8612
23:13:12|3.8579
23:13:13|3.8579
23:13:14|3.8579
23:13:15|3.8579
23:13:16|3.8579
23:13:17|3.8579
23:13:18|3.8579
23:13:19|3.8579
23:13:20|3.8579
23:13:21|3.8579
23:13:22|3.8595
23:13:23|3.8595
23:13:24|3.8574
23:13:25|3.8574
23:13:26|3.8574
23:13:27|3.8574
23:13:28|3.8574
23:13:29|3.8574
23:13:30|3.8574
23:13:31|3.8574
23:13:32|3.8574
23:13:33|3.8574
23:13:34|3.8574
23:13:35|3.8576
23:13:36|3.8566
23:13:37|3.8566
23:13:38|3.8633
23:13:40|3.8633
23:13:41|3.8633
23:13:41|3.8633
23:13:43|3.8633
23:13:43|3.8633
23:13:44|3.8633
23:13:46|3.8633
23:13:47|3.8633
23:13:47|3.8577
23:13:48|3.8577
23:13:49|3.8628
23:13:51|3.8628
23:13:52|3.8628
23:13:53|3.8628
23:13:53|3.8595
23:13:55|3.8595
23:13:55|3.8595
23:13:56|3.8595
23:13:59|3.8607
23:13:59|3.8607
23:14:00|3.8607
23:14:01|3.8607
23:14:03|3.8564
23:14:04|3.8564
23:14:06|3.8564
23:14:07|3.8564
23:14:08|3.8564
23:14:08|3.8564
23:14:10|3.8564
23:14:11|3.8564
23:14:13|3.8611
23:14:13|3.8611
23:14:14|3.8611
23:14:16|3.8611
23:14:16|3.8605
23:14:18|3.8605
23:14:20|3.8605
23:14:20|3.8605
23:14:21|3.8605
23:14:23|3.8605
23:14:23|3.8605
23:14:25|3.8553
23:14:26|3.8578
23:14:27|3.8578
23:14:28|3.8578
23:14:28|3.8578
23:14:30|3.8578
23:14:31|3.856
23:14:32|3.856
23:14:33|3.856
23:14:34|3.856
23:14:35|3.856
23:14:35|3.856
23:14:36|3.856
23:14:38|3.8538
23:14:39|3.8538
23:14:39|3.8513
23:14:41|3.8482
23:14:42|3.8482
23:14:43|3.8482
23:14:44|3.8482
23:14:45|3.8482
23:14:46|3.8482
23:14:46|3.8482
23:14:48|3.8482
23:14:48|3.8482
23:14:50|3.8482
23:14:51|3.8511
23:14:51|3.8511
23:14:54|3.8511
23:14:54|3.8511
23:14:55|3.8511
23:14:56|3.8511
23:14:57|3.8511
23:14:58|3.8511
23:14:59|3.8511
23:15:01|3.85
23:15:01|3.8515
23:15:04|3.8515
23:15:05|3.8515
23:15:07|3.8483
23:15:07|3.8483
23:15:08|3.8483
23:15:10|3.8483
23:15:11|3.8483
23:15:13|3.8483
23:15:13|3.8483
23:15:14|3.8483
23:15:15|3.8483
23:15:16|3.8483
23:15:17|3.8483
23:15:18|3.8483
23:15:19|3.8483
23:15:20|3.8483
23:15:21|3.8483
23:15:23|3.8483
23:15:24|3.8483
23:15:25|3.8495
23:15:26|3.8495
23:15:26|3.8495
23:15:27|3.8495
23:15:28|3.8495
23:15:30|3.8495
23:15:30|3.8495
23:15:31|3.8542
23:15:32|3.8542
23:15:33|3.855
23:15:35|3.855
23:15:36|3.855
23:15:37|3.855
23:15:38|3.855
23:15:39|3.8545
23:15:40|3.8545
23:15:41|3.8563
23:15:42|3.8563
23:15:42|3.8563
23:15:43|3.858
23:15:45|3.858
23:15:46|3.858
23:15:47|3.858
23:15:47|3.858
23:15:49|3.8558
23:15:49|3.8558
23:15:50|3.8558
23:15:52|3.8558
23:15:52|3.8558
23:15:54|3.8558
23:15:55|3.8558
23:15:55|3.8558
23:15:57|3.8558
23:15:57|3.8558
23:16:00|3.8558
23:16:00|3.8545
23:16:01|3.8545
23:16:03|3.8545
23:16:04|3.86
23:16:06|3.86
23:16:06|3.86
23:16:08|3.86
23:16:09|3.86
23:16:11|3.86
23:16:12|3.8613
23:16:14|3.8613
23:16:14|3.8613
23:16:15|3.8613
23:16:16|3.8613
23:16:17|3.8613
23:16:18|3.8613
23:16:19|3.8613
23:16:21|3.8699
23:16:22|3.8693
23:16:23|3.8731
23:16:23|3.869
23:16:26|3.87
23:16:26|3.8681
23:16:27|3.8681
23:16:28|3.8676
23:16:29|3.8676
23:16:30|3.8657
23:16:31|3.866
23:16:32|3.866
23:16:34|3.866
23:16:35|3.866
23:16:35|3.866
23:16:36|3.866
23:16:38|3.866
23:16:39|3.866
23:16:40|3.866
23:16:41|3.866
23:16:42|3.866
23:16:43|3.866
23:16:44|3.866
23:16:45|3.866
23:16:46|3.866
23:16:47|3.866
23:16:48|3.866
23:16:49|3.866
23:16:50|3.866
23:16:51|3.8679
23:16:52|3.8679
23:16:52|3.8679
23:16:54|3.8706
23:16:56|3.8706
23:16:56|3.875
23:16:57|3.8752
23:16:58|3.8755
23:16:59|3.8763
23:17:00|3.8763
23:17:01|3.8754
23:17:02|3.881
23:17:04|3.881
23:17:06|3.881
23:17:06|3.881
23:17:08|3.881
23:17:08|3.881
23:17:09|3.8811
23:17:11|3.8811
23:17:13|3.8811
23:17:13|3.8811
23:17:14|3.8811
23:17:16|3.8774
23:17:18|3.8797
23:17:19|3.8797
23:17:20|3.8797
23:17:22|3.8797
23:17:22|3.8797
23:17:23|3.8797
23:17:24|3.8797
23:17:25|3.8797
23:17:26|3.8797
23:17:27|3.8798
23:17:28|3.8798
23:17:29|3.8841
23:17:30|3.8841
23:17:31|3.8841
23:17:32|3.8841
23:17:33|3.8841
23:17:34|3.8841
23:17:35|3.8841
23:17:37|3.8842
23:17:37|3.8842
23:17:38|3.8842
23:17:40|3.8842
23:17:41|3.8841
23:17:42|3.8841
23:17:43|3.8841
23:17:43|3.8841
23:17:46|3.8843
23:17:46|3.8843
23:17:47|3.8843
23:17:48|3.8843
23:17:49|3.8843
23:17:50|3.8843
23:17:51|3.8843
23:17:52|3.8843
23:17:53|3.8842
23:17:54|3.8807
23:17:55|3.8784
23:17:56|3.8721
23:17:57|3.8739
23:17:58|3.8739
23:17:59|3.8746
23:18:01|3.8746
23:18:03|3.8732
23:18:04|3.8732
23:18:06|3.8732
23:18:07|3.8732
23:18:08|3.8732
23:18:10|3.8722
23:18:10|3.8722
23:18:11|3.8722
23:18:12|3.8722
23:18:13|3.8709
23:18:14|3.8724
23:18:15|3.8724
23:18:17|3.8738
23:18:18|3.8738
23:18:19|3.8717
23:18:20|3.8717
23:18:21|3.8728
23:18:22|3.8728
23:18:24|3.8699
23:18:24|3.8699
23:18:25|3.8699
23:18:26|3.869
23:18:27|3.869
23:18:28|3.869
23:18:29|3.869
23:18:31|3.8682
23:18:31|3.8682
23:18:33|3.8657
23:18:33|3.8633
23:18:35|3.8667
23:18:35|3.8667
23:18:37|3.8667
23:18:37|3.8667
23:18:39|3.8667
23:18:40|3.8667
23:18:40|3.8667
23:18:42|3.8667
23:18:42|3.8667
23:18:43|3.8667
23:18:44|3.8667
23:18:45|3.8667
23:18:47|3.8667
23:18:47|3.865
23:18:49|3.8684
23:18:49|3.8694
23:18:50|3.8694
23:18:52|3.8698
23:18:53|3.8698
23:18:53|3.8698
23:18:54|3.8698
23:18:57|3.8698
23:18:57|3.8707
23:18:58|3.8707
23:18:59|3.8707
23:19:00|3.8707
23:19:02|3.8741
23:19:03|3.8741
23:19:05|3.8747
23:19:06|3.8747
23:19:08|3.8747
23:19:09|3.8677
23:19:10|3.8677
23:19:12|3.8677
23:19:13|3.8677
23:19:15|3.8677
23:19:16|3.8677
23:19:17|3.8677
23:19:18|3.8696
23:19:20|3.8724
23:19:20|3.8732
23:19:21|3.8756
23:19:22|3.8769
23:19:23|3.8777
23:19:24|3.8741
23:19:25|3.8754
23:19:26|3.8777
23:19:27|3.8769
23:19:28|3.8757
23:19:29|3.8769
23:19:30|3.8769
23:19:31|3.8769
23:19:32|3.8769
23:19:33|3.8777
23:19:34|3.8781
23:19:35|3.8781
23:19:37|3.8795
23:19:38|3.8795
23:19:39|3.8795
23:19:40|3.8795
23:19:40|3.8795
23:19:42|3.8795
23:19:42|3.8795
23:19:44|3.8795
23:19:45|3.8795
23:19:45|3.8795
23:19:47|3.88
23:19:48|3.88
23:19:48|3.88
23:19:49|3.88
23:19:50|3.88
23:19:51|3.88
23:19:52|3.88
23:19:54|3.88
23:19:55|3.88
23:19:55|3.88
23:19:57|3.88
23:19:57|3.88
23:19:59|3.8786
23:19:59|3.8786
23:20:00|3.8786
23:20:01|3.8786
23:20:02|3.8803
23:20:05|3.8806
23:20:06|3.8806
23:20:08|3.882
23:20:09|3.8823
23:20:10|3.8823
23:20:11|3.8823
23:20:12|3.8823
23:20:14|3.8823
23:20:14|3.8823
23:20:15|3.8823
23:20:16|3.8823
23:20:17|3.8823
23:20:19|3.8837
23:20:20|3.8837
23:20:22|3.8843
23:20:22|3.8843
23:20:23|3.8843
23:20:24|3.8843
23:20:25|3.8843
23:20:26|3.8843
23:20:27|3.8843
23:20:28|3.8843
23:20:29|3.8854
23:20:30|3.8854
23:20:31|3.8854
23:20:32|3.8854
23:20:33|3.8897
23:20:34|3.8795
23:20:35|3.8816
23:20:36|3.8816
23:20:37|3.8816
23:20:38|3.8816
23:20:39|3.8816
23:20:40|3.8816
23:20:42|3.8876
23:20:43|3.8876
23:20:44|3.8876
23:20:44|3.89
23:20:46|3.89
23:20:47|3.89
23:20:47|3.89
23:20:49|3.89
23:20:49|3.89
23:20:50|3.89
23:20:51|3.89
23:20:52|3.8905
23:20:54|3.8905
23:20:55|3.8905
23:20:56|3.8905
23:20:56|3.8905
23:20:58|3.8905
23:20:59|3.8909
23:21:00|3.8906
23:21:01|3.8906
23:21:02|3.8906
23:21:03|3.8873
23:21:05|3.8835
23:21:06|3.8835
23:21:08|3.8835
23:21:08|3.8783
23:21:10|3.8734
23:21:11|3.8908
23:21:12|3.8862
23:21:13|3.8858
23:21:14|3.8892
23:21:15|3.891
23:21:16|3.891
23:21:17|3.892
23:21:18|3.892
23:21:20|3.892
23:21:20|3.892
23:21:22|3.892
23:21:24|3.8905
23:21:24|3.8905
23:21:25|3.8905
23:21:26|3.8905
23:21:27|3.8905
23:21:28|3.8905
23:21:30|3.8905
23:21:30|3.8905
23:21:32|3.8926
23:21:32|3.8934
23:21:34|3.8934
23:21:35|3.8908
23:21:36|3.8908
23:21:37|3.8908
23:21:38|3.8908
23:21:39|3.8908
23:21:40|3.8908
23:21:41|3.8908
23:21:42|3.8908
23:21:43|3.8908
23:21:44|3.8908
23:21:46|3.8909
23:21:47|3.8909
23:21:48|3.8909
23:21:50|3.8967
23:21:50|3.8967
23:21:51|3.8967
23:21:52|3.8947
23:21:53|3.8947
23:21:54|3.8947
23:21:55|3.8975
23:21:56|3.8975
23:21:57|3.8999
23:21:58|3.8979
23:21:59|3.8979
23:22:00|3.9019
23:22:01|3.9
23:22:03|3.9
23:22:03|3.9
23:22:04|3.9
23:22:06|3.9
23:22:08|3.9
23:22:09|3.9
23:22:10|3.9
23:22:12|3.9
23:22:13|3.8972
23:22:13|3.8972
23:22:14|3.9
23:22:16|3.8967
23:22:17|3.8967
23:22:18|3.8967
23:22:20|3.8974
23:22:20|3.8954
23:22:21|3.8977
23:22:22|3.8977
23:22:23|3.8977
23:22:24|3.8977
23:22:25|3.8977
23:22:26|3.8948
23:22:28|3.8945
23:22:29|3.8945
23:22:30|3.8945
23:22:31|3.8945
23:22:31|3.8944
23:22:33|3.8944
23:22:33|3.8944
23:22:35|3.8944
23:22:37|3.8944
23:22:37|3.8944
23:22:38|3.8944
23:22:39|3.8965
23:22:40|3.8965
23:22:41|3.8934
23:22:42|3.8959
23:22:43|3.892
23:22:44|3.8921
23:22:45|3.896
23:22:46|3.896
23:22:48|3.8949
23:22:48|3.8949
23:22:50|3.8927
23:22:50|3.8927
23:22:51|3.8911
23:22:53|3.8911
23:22:54|3.8902
23:22:54|3.8902
23:22:56|3.8902
23:22:57|3.89
23:22:57|3.89
23:22:58|3.89
23:23:00|3.89
23:23:00|3.8888
23:23:01|3.8883
23:23:03|3.8883
23:23:04|3.8883
23:23:05|3.8864
23:23:07|3.8839
23:23:08|3.8839
23:23:10|3.8829
23:23:11|3.8829
23:23:12|3.8829
23:23:14|3.8827
23:23:14|3.8738
23:23:15|3.8755
23:23:16|3.874
23:23:18|3.875
23:23:19|3.8756
23:23:20|3.8756
23:23:22|3.8756
23:23:22|3.8756
23:23:23|3.8779
23:23:24|3.8779
23:23:25|3.8779
23:23:26|3.8779
23:23:27|3.8779
23:23:28|3.8765
23:23:29|3.8765
23:23:30|3.8765
23:23:32|3.8747
23:23:32|3.8747
23:23:34|3.8747
23:23:35|3.8747
23:23:36|3.8747
23:23:36|3.8747
23:23:38|3.8747
23:23:39|3.8747
23:23:39|3.8747
23:23:41|3.8747
23:23:41|3.8747
23:23:43|3.8747
23:23:43|3.8747
23:23:44|3.8723
23:23:46|3.8723
23:23:47|3.8723
23:23:47|3.8723
23:23:49|3.8717
23:23:50|3.8717
23:23:51|3.8717
23:23:51|3.8723
23:23:52|3.8723
23:23:53|3.8723
23:23:55|3.8723
23:23:56|3.8723
23:23:57|3.8723
23:23:57|3.8723
23:23:59|3.8699
23:23:59|3.8699
23:24:01|3.8699
23:24:02|3.8699
23:24:02|3.8699
23:24:04|3.8699
23:24:04|3.8699
23:24:05|3.8699
23:24:08|3.8743
23:24:09|3.8743
23:24:10|3.8743
23:24:12|3.8743
23:24:13|3.8743
23:24:15|3.8743
23:24:15|3.8707
23:24:16|3.87
23:24:17|3.87
23:24:18|3.8683
23:24:19|3.8663
23:24:21|3.8647
23:24:22|3.8686
23:24:22|3.8719
23:24:24|3.8719
23:24:25|3.8719
23:24:27|3.8719
23:24:27|3.8695
23:24:28|3.8695
23:24:29|3.8695
23:24:30|3.8695
23:24:31|3.8695
23:24:32|3.8724
23:24:33|3.8724
23:24:34|3.8745
23:24:35|3.8745
23:24:36|3.8745
23:24:37|3.8745
23:24:38|3.8745
23:24:40|3.8745
23:24:40|3.8745
23:24:41|3.8745
23:24:42|3.8745
23:24:44|3.8745
23:24:45|3.8745
23:24:46|3.8754
23:24:46|3.8754
23:24:48|3.8754
23:24:49|3.8777
23:24:50|3.8777
23:24:50|3.8772
23:24:52|3.8772
23:24:53|3.8712
23:24:54|3.8696
23:24:54|3.8717
23:24:55|3.873
23:24:57|3.873
23:24:58|3.873
23:24:59|3.873
23:25:01|3.873
23:25:01|3.873
23:25:02|3.873
23:25:03|3.873
23:25:04|3.873
23:25:05|3.873
23:25:07|3.8687
23:25:09|3.8687
23:25:10|3.8687
23:25:12|3.8687
23:25:12|3.8687
23:25:13|3.8687
23:25:14|3.8687
23:25:15|3.8675
23:25:16|3.8675
23:25:17|3.8675
23:25:19|3.8675
23:25:20|3.8675
23:25:21|3.8675
23:25:22|3.8675
23:25:23|3.8675
23:25:24|3.8675
23:25:25|3.8675
23:25:26|3.8675
23:25:27|3.8675
23:25:27|3.8712
23:25:29|3.8712
23:25:31|3.8712
23:25:31|3.8712
23:25:32|3.8676
23:25:33|3.8676
23:25:34|3.8676
23:25:35|3.8676
23:25:36|3.8676
23:25:37|3.8676
23:25:38|3.8676
23:25:39|3.866
23:25:40|3.865
23:25:41|3.8746
23:25:42|3.8739
23:25:43|3.8736
23:25:45|3.8736
23:25:46|3.8736
23:25:47|3.8736
23:25:47|3.8736
23:25:49|3.8736
23:25:50|3.8736
23:25:50|3.8736
23:25:51|3.8736
23:25:53|3.8736
23:25:54|3.8736
23:25:54|3.8736
23:25:56|3.8736
23:25:57|3.8736
23:25:58|3.8736
23:25:59|3.8736
23:26:00|3.8736
23:26:00|3.8736
23:26:02|3.8684
23:26:03|3.8684
23:26:04|3.8684
23:26:05|3.8684
23:26:06|3.8684
23:26:07|3.8684
23:26:09|3.8684
23:26:10|3.8684
23:26:12|3.8684
23:26:12|3.8684
23:26:14|3.8684
23:26:15|3.8688
23:26:16|3.8688
23:26:17|3.8688
23:26:18|3.8671
23:26:19|3.8671
23:26:20|3.8671
23:26:21|3.8695
23:26:22|3.8695
23:26:23|3.8695
23:26:24|3.8695
23:26:25|3.8695
23:26:26|3.8695
23:26:27|3.8695
23:26:28|3.8706
23:26:29|3.8706
23:26:30|3.8706
23:26:31|3.8706
23:26:32|3.8706
23:26:33|3.8706
23:26:34|3.8706
23:26:35|3.8706
23:26:36|3.8706
23:26:37|3.8706
23:26:38|3.8706
23:26:39|3.8706
23:26:40|3.8706
23:26:41|3.8706
23:26:42|3.8706
23:26:43|3.865
23:26:44|3.865
23:26:45|3.865
23:26:46|3.865
23:26:47|3.865
23:26:48|3.865
23:26:49|3.865
23:26:50|3.865
23:26:51|3.8642
23:26:52|3.8642
23:26:53|3.8642
23:26:54|3.8673
23:26:56|3.8662
23:26:56|3.8662
23:26:57|3.8662
23:26:59|3.8662
23:26:59|3.8662
23:27:00|3.8662
23:27:02|3.8662
23:27:03|3.8662
23:27:04|3.8668
23:27:05|3.8668
23:27:06|3.8668
23:27:07|3.8668
23:27:07|3.8668
23:27:08|3.8668
23:27:10|3.8668
23:27:12|3.8668
23:27:12|3.8668
23:27:14|3.864
23:27:15|3.864
23:27:15|3.863
23:27:17|3.863
23:27:18|3.863
23:27:19|3.863
23:27:20|3.863
23:27:21|3.863
23:27:22|3.863
23:27:23|3.863
23:27:24|3.863
23:27:26|3.863
23:27:26|3.863
23:27:27|3.863
23:27:29|3.865
23:27:29|3.865
23:27:30|3.865
23:27:32|3.865
23:27:33|3.865
23:27:33|3.865
23:27:35|3.865
23:27:35|3.865
23:27:37|3.8668
23:27:38|3.8668
23:27:39|3.865
23:27:40|3.865
23:27:41|3.865
23:27:42|3.865
23:27:43|3.865
23:27:44|3.865
23:27:45|3.865
23:27:46|3.865
23:27:47|3.865
23:27:48|3.865
23:27:49|3.865
23:27:50|3.865
23:27:51|3.865
23:27:52|3.865
23:27:53|3.865
23:27:54|3.865
23:27:55|3.865
23:27:56|3.865
23:27:57|3.865
23:27:58|3.865
23:27:59|3.865
23:28:00|3.865
23:28:01|3.865
23:28:02|3.865
23:28:04|3.8626
23:28:05|3.8614
23:28:06|3.8606
23:28:06|3.8606
23:28:08|3.8606
23:28:09|3.8606
23:28:11|3.8572
23:28:12|3.8572
23:28:12|3.8565
23:28:14|3.8544
23:28:15|3.8544
23:28:17|3.8544
23:28:18|3.8544
23:28:19|3.8544
23:28:20|3.8544
23:28:20|3.8562
23:28:22|3.8562
23:28:23|3.8562
23:28:24|3.8562
23:28:25|3.8546
23:28:26|3.8546
23:28:27|3.8546
23:28:28|3.8546
23:28:29|3.8546
23:28:30|3.8546
23:28:31|3.8546
23:28:32|3.8546
23:28:33|3.8546
23:28:34|3.8546
23:28:35|3.8546
23:28:36|3.8545
23:28:37|3.8527
23:28:38|3.8527
23:28:39|3.8527
23:28:40|3.8527
23:28:41|3.8527
23:28:42|3.8527
23:28:43|3.8555
23:28:44|3.8555
23:28:45|3.8555
23:28:46|3.8567
23:28:47|3.8567
23:28:48|3.8567
23:28:49|3.8567
23:28:50|3.8567
23:28:51|3.8567
23:28:52|3.8567
23:28:53|3.8567
23:28:54|3.8567
23:28:55|3.8567
23:28:56|3.8567
23:28:57|3.8588
23:28:59|3.8588
23:28:59|3.8588
23:29:00|3.8588
23:29:01|3.8588
23:29:02|3.8588
23:29:04|3.8585
23:29:05|3.8585
23:29:05|3.8585
23:29:06|3.8597
23:29:08|3.8597
23:29:09|3.8597
23:29:09|3.8597
23:29:10|3.8637
23:29:12|3.8637
23:29:14|3.8637
23:29:15|3.8637
23:29:16|3.8637
23:29:17|3.8637
23:29:18|3.8637
23:29:19|3.8637
23:29:20|3.8637
23:29:21|3.8608
23:29:22|3.8571
23:29:23|3.8571
23:29:25|3.8571
23:29:26|3.8571
23:29:26|3.8571
23:29:27|3.8571
23:29:29|3.8571
23:29:30|3.8571
23:29:30|3.8571
23:29:31|3.8571
23:29:32|3.8571
23:29:33|3.8547
23:29:35|3.8547
23:29:36|3.8547
23:29:36|3.8547
23:29:37|3.8511
23:29:39|3.85
23:29:39|3.8493
23:29:40|3.8493
23:29:41|3.8496
23:29:42|3.8538
23:29:44|3.8538
23:29:44|3.8538
23:29:45|3.8538
23:29:47|3.8538
23:29:47|3.8538
23:29:48|3.8538
23:29:49|3.8538
23:29:50|3.8538
23:29:51|3.8538
23:29:52|3.8538
23:29:54|3.8538
23:29:54|3.8538
23:29:55|3.8493
23:29:56|3.8493
23:29:57|3.8493
23:29:59|3.8546
23:30:00|3.8546
23:30:02|3.8594
23:30:02|3.8594
23:30:03|3.8594
23:30:05|3.8594
23:30:06|3.8594
23:30:07|3.8594
23:30:07|3.8594
23:30:09|3.8594
23:30:09|3.8594
23:30:11|3.8594
23:30:12|3.8594
23:30:14|3.8594
23:30:14|3.8594
23:30:16|3.8594
23:30:17|3.8594
23:30:18|3.8593
23:30:20|3.8593
23:30:21|3.8593
23:30:22|3.8593
23:30:23|3.8593
23:30:24|3.8593
23:30:25|3.8593
23:30:26|3.8569
23:30:27|3.8569
23:30:28|3.8569
23:30:28|3.8569
23:30:30|3.8569
23:30:31|3.8569
23:30:32|3.8607
23:30:33|3.8607
23:30:34|3.8607
23:30:35|3.8607
23:30:36|3.8607
23:30:37|3.8607
23:30:39|3.8597
23:30:40|3.8597
23:30:40|3.8554
23:30:42|3.8554
23:30:42|3.8554
23:30:44|3.8554
23:30:45|3.8554
23:30:46|3.8496
23:30:47|3.8496
23:30:48|3.8496
23:30:49|3.85
23:30:50|3.85
23:30:51|3.85
23:30:52|3.8492
23:30:53|3.8486
23:30:54|3.8486
23:30:55|3.8486
23:30:56|3.8486
23:30:57|3.8486
23:30:58|3.8486
23:30:59|3.8486
23:31:00|3.8486
23:31:01|3.8486
23:31:02|3.8512
23:31:03|3.8512
23:31:04|3.8526
23:31:05|3.8563
23:31:06|3.8563
23:31:08|3.8563
23:31:09|3.8563
23:31:09|3.859
23:31:11|3.8553
23:31:12|3.8553
23:31:12|3.8553
23:31:14|3.8553
23:31:14|3.8553
23:31:16|3.8553
23:31:17|3.8553
23:31:19|3.8593
23:31:20|3.8593
23:31:21|3.8593
23:31:23|3.8617
23:31:24|3.8617
23:31:25|3.8617
23:31:26|3.8617
23:31:27|3.8624
23:31:28|3.8624
23:31:30|3.864
23:31:31|3.864
23:31:32|3.864
23:31:32|3.864
23:31:33|3.864
23:31:35|3.8659
23:31:36|3.8659
23:31:37|3.8659
23:31:38|3.8659
23:31:38|3.8659
23:31:39|3.8659
23:31:40|3.8676
23:31:42|3.8676
23:31:42|3.8676
23:31:43|3.8676
23:31:44|3.8676
23:31:46|3.8676
23:31:46|3.8676
23:31:48|3.8676
23:31:49|3.8676
23:31:49|3.8676
23:31:50|3.8676
23:31:51|3.8676
23:31:52|3.8692
23:31:53|3.87
23:31:54|3.87
23:31:56|3.8705
23:31:56|3.8705
23:31:57|3.8704
23:31:58|3.8704
23:31:59|3.8705
23:32:00|3.8705
23:32:02|3.8686
23:32:02|3.8655
23:32:04|3.8658
23:32:05|3.8658
23:32:06|3.8623
23:32:07|3.8623
23:32:08|3.8623
23:32:09|3.8623
23:32:10|3.8623
23:32:12|3.8623
23:32:13|3.8579
23:32:14|3.8579
23:32:16|3.8575
23:32:17|3.856
23:32:18|3.8564
23:32:19|3.8564
23:32:20|3.8564
23:32:21|3.8636
23:32:22|3.8636
23:32:23|3.8636
23:32:24|3.8636
23:32:26|3.8636
23:32:27|3.8636
23:32:28|3.8636
23:32:29|3.8636
23:32:30|3.8636
23:32:31|3.8636
23:32:32|3.8636
23:32:33|3.8636
23:32:34|3.8636
23:32:35|3.8636
23:32:36|3.8636
23:32:37|3.8636
23:32:38|3.8636
23:32:39|3.8636
23:32:40|3.8636
23:32:41|3.8636
23:32:43|3.8636
23:32:44|3.8636
23:32:45|3.8599
23:32:45|3.862
23:32:47|3.8562
23:32:47|3.8562
23:32:48|3.8562
23:32:49|3.8562
23:32:50|3.8562
23:32:51|3.8562
23:32:53|3.8562
23:32:53|3.8562
23:32:54|3.8562
23:32:55|3.8562
23:32:56|3.8605
23:32:57|3.8605
23:32:58|3.8605
23:32:59|3.8605
23:33:00|3.8605
23:33:02|3.8605
23:33:02|3.8605
23:33:03|3.8605
23:33:05|3.8548
23:33:06|3.8548
23:33:07|3.8548
23:33:08|3.8548
23:33:09|3.8548
23:33:10|3.8548
23:33:11|3.8548
23:33:12|3.8548
23:33:13|3.8548
23:33:14|3.8548
23:33:15|3.8548
23:33:16|3.8548
23:33:18|3.8548
23:33:19|3.8548
23:33:20|3.8548
23:33:21|3.8548
23:33:23|3.8548
23:33:23|3.8511
23:33:25|3.8511
23:33:25|3.8511
23:33:26|3.8511
23:33:27|3.8555
23:33:28|3.8555
23:33:29|3.8555
23:33:30|3.8555
23:33:31|3.8555
23:33:33|3.8555
23:33:33|3.8555
23:33:35|3.8555
23:33:36|3.8555
23:33:36|3.8555
23:33:38|3.8555
23:33:39|3.853
23:33:40|3.853
23:33:41|3.853
23:33:42|3.853
23:33:44|3.853
23:33:44|3.853
23:33:45|3.8516
23:33:46|3.8516
23:33:48|3.8516
23:33:48|3.8516
23:33:50|3.8516
23:33:51|3.8516
23:33:51|3.8516
23:33:53|3.8511
23:33:53|3.8511
23:33:54|3.8511
23:33:56|3.8495
23:33:57|3.8483
23:33:58|3.8483
23:33:59|3.8467
23:34:00|3.8437
23:34:01|3.8448
23:34:02|3.8448
23:34:03|3.8448
23:34:04|3.8448
23:34:05|3.8448
23:34:06|3.8448
23:34:07|3.8448
23:34:08|3.8441
23:34:09|3.8439
23:34:10|3.8439
23:34:12|3.8439
23:34:13|3.8439
23:34:13|3.8503
23:34:14|3.8498
23:34:15|3.8471
23:34:17|3.8482
23:34:18|3.8482
23:34:19|3.8482
23:34:21|3.8482
23:34:21|3.8482
23:34:22|3.8482
23:34:24|3.8482
23:34:24|3.8482
23:34:26|3.8482
23:34:27|3.8492
23:34:28|3.8492
23:34:29|3.8473
23:34:30|3.8473
23:34:31|3.8473
23:34:32|3.8473
23:34:34|3.845
23:34:34|3.845
23:34:35|3.8443
23:34:37|3.8443
23:34:37|3.8443
23:34:38|3.8443
23:34:40|3.8443
23:34:41|3.8443
23:34:42|3.845
23:34:43|3.8494
23:34:43|3.8494
23:34:45|3.8494
23:34:46|3.8494
23:34:47|3.8494
23:34:48|3.8494
23:34:48|3.8494
23:34:50|3.8494
23:34:51|3.8494
23:34:51|3.8494
23:34:52|3.8494
23:34:53|3.8492
23:34:55|3.8492
23:34:56|3.8492
23:34:57|3.8492
23:34:58|3.8492
23:34:59|3.8501
23:35:00|3.8501
23:35:01|3.8502
23:35:02|3.8502
23:35:04|3.8478
23:35:05|3.8463
23:35:06|3.8463
23:35:08|3.8463
23:35:08|3.8463
23:35:10|3.8469
23:35:11|3.8469
23:35:12|3.8469
23:35:13|3.8469
23:35:14|3.8469
23:35:15|3.8469
23:35:16|3.8469
23:35:17|3.8498
23:35:19|3.8463
23:35:20|3.8463
23:35:21|3.844
23:35:22|3.844
23:35:23|3.844
23:35:25|3.8447
23:35:26|3.8447
23:35:26|3.8423
23:35:28|3.8423
23:35:28|3.8423
23:35:29|3.8423
23:35:30|3.8422
23:35:31|3.8422
23:35:33|3.8414
23:35:34|3.8409
23:35:35|3.8409
23:35:36|3.8409
23:35:37|3.8409
23:35:38|3.8409
23:35:39|3.8409
23:35:40|3.8409
23:35:41|3.8409
23:35:42|3.8409
23:35:43|3.8409
23:35:45|3.8409
23:35:45|3.8409
23:35:47|3.8409
23:35:48|3.8409
23:35:48|3.8409
23:35:49|3.8409
23:35:51|3.8409
23:35:52|3.8409
23:35:52|3.8409
23:35:54|3.8423
23:35:55|3.8423
23:35:56|3.8409
23:35:56|3.8409
23:35:57|3.8409
23:35:59|3.8409
23:35:59|3.8409
23:36:01|3.8409
23:36:01|3.8409
23:36:03|3.8409
23:36:04|3.8409
23:36:05|3.8409
23:36:06|3.8409
23:36:07|3.8409
23:36:08|3.8409
23:36:09|3.8409
23:36:10|3.8409
23:36:11|3.8409
23:36:12|3.8402
23:36:13|3.8405
23:36:14|3.8409
23:36:15|3.8409
23:36:16|3.8409
23:36:17|3.8409
23:36:18|3.8409
23:36:20|3.8409
23:36:20|3.8409
23:36:22|3.8409
23:36:23|3.8409
23:36:25|3.8409
23:36:26|3.8409
23:36:27|3.8409
23:36:28|3.8409
23:36:28|3.8409
23:36:30|3.8409
23:36:31|3.8409
23:36:33|3.8409
23:36:33|3.8409
23:36:34|3.8409
23:36:35|3.8409
23:36:36|3.8409
23:36:37|3.8409
23:36:38|3.8409
23:36:40|3.8409
23:36:40|3.8409
23:36:42|3.8409
23:36:43|3.8396
23:36:44|3.8396
23:36:45|3.8396
23:36:46|3.8396
23:36:47|3.8396
23:36:48|3.8424
23:36:50|3.8424
23:36:50|3.8424
23:36:51|3.8424
23:36:52|3.8424
23:36:53|3.8424
23:36:54|3.8424
23:36:56|3.8424
23:36:56|3.8424
23:36:58|3.8424
23:36:58|3.8424
23:36:59|3.8424
23:37:01|3.8424
23:37:02|3.8424
23:37:03|3.8424
23:37:04|3.8424
23:37:05|3.8424
23:37:07|3.8424
23:37:07|3.8424
23:37:08|3.8424
23:37:09|3.8424
23:37:10|3.8424
23:37:11|3.8424
23:37:12|3.839
23:37:13|3.8364
23:37:15|3.8405
23:37:16|3.8405
23:37:17|3.8405
23:37:18|3.8405
23:37:19|3.8405
23:37:21|3.8405
23:37:22|3.8405
23:37:23|3.8405
23:37:23|3.8405
23:37:25|3.8405
23:37:27|3.8405
23:37:28|3.8405
23:37:29|3.8405
23:37:29|3.8405
23:37:30|3.8405
23:37:32|3.8405
23:37:33|3.8405
23:37:34|3.8405
23:37:34|3.8405
23:37:37|3.8405
23:37:37|3.8405
23:37:38|3.8405
23:37:39|3.8405
23:37:40|3.8365
23:37:41|3.8365
23:37:42|3.8365
23:37:43|3.8365
23:37:44|3.8365
23:37:45|3.8365
23:37:46|3.8365
23:37:47|3.8385
23:37:48|3.8385
23:37:50|3.839
23:37:50|3.839
23:37:52|3.839
23:37:53|3.839
23:37:54|3.8391
23:37:55|3.8391
23:37:55|3.8391
23:37:57|3.8391
23:37:58|3.8391
23:37:59|3.8368
23:38:00|3.8368
23:38:01|3.8368
23:38:02|3.8368
23:38:03|3.836
23:38:03|3.836
23:38:05|3.836
23:38:06|3.836
23:38:07|3.836
23:38:09|3.836
23:38:09|3.836
23:38:10|3.836
23:38:11|3.836
23:38:12|3.836
23:38:13|3.836
23:38:14|3.836
23:38:15|3.836
23:38:16|3.836
23:38:17|3.836
23:38:18|3.836
23:38:19|3.836
23:38:20|3.836
23:38:22|3.836
23:38:24|3.836
23:38:24|3.836
23:38:25|3.836
23:38:27|3.8315
23:38:28|3.836
23:38:29|3.836
23:38:31|3.836
23:38:31|3.8316
23:38:33|3.8316
23:38:33|3.8316
23:38:35|3.8316
23:38:36|3.8316
23:38:37|3.8316
23:38:38|3.8316
23:38:39|3.8316
23:38:40|3.8316
23:38:42|3.8362
23:38:42|3.8362
23:38:43|3.8362
23:38:44|3.8362
23:38:45|3.8362
23:38:47|3.8362
23:38:48|3.8362
23:38:48|3.8362
23:38:50|3.8362
23:38:51|3.8362
23:38:52|3.8362
23:38:53|3.8362
23:38:54|3.8362
23:38:55|3.8362
23:38:56|3.8363
23:38:56|3.8363
23:38:57|3.8363
23:38:58|3.8363
23:38:59|3.8363
23:39:01|3.8363
23:39:01|3.8363
23:39:02|3.8363
23:39:04|3.8363
23:39:06|3.8363
23:39:06|3.8363
23:39:07|3.8363
23:39:08|3.8363
23:39:09|3.8363
23:39:10|3.8363
23:39:11|3.8363
23:39:12|3.8363
23:39:13|3.8363
23:39:14|3.8363
23:39:15|3.8363
23:39:16|3.8363
23:39:17|3.8363
23:39:18|3.8363
23:39:19|3.8363
23:39:20|3.8363
23:39:22|3.8363
23:39:23|3.8363
23:39:24|3.8363
23:39:25|3.8363
23:39:26|3.8363
23:39:28|3.8363
23:39:29|3.8363
23:39:30|3.8363
23:39:32|3.8383
23:39:32|3.8383
23:39:33|3.8383
23:39:34|3.8383
23:39:35|3.8383
23:39:37|3.8383
23:39:37|3.8327
23:39:39|3.8368
23:39:40|3.8372
23:39:41|3.8375
23:39:42|3.838
23:39:42|3.838
23:39:44|3.838
23:39:44|3.838
23:39:46|3.838
23:39:47|3.838
23:39:48|3.838
23:39:48|3.838
23:39:50|3.838
23:39:52|3.838
23:39:52|3.838
23:39:53|3.838
23:39:54|3.838
23:39:55|3.838
23:39:56|3.838
23:39:57|3.838
23:39:58|3.838
23:39:59|3.838
23:40:00|3.838
23:40:01|3.838
23:40:02|3.838
23:40:03|3.838
23:40:04|3.838
23:40:05|3.838
23:40:07|3.8376
23:40:08|3.8376
23:40:09|3.8376
23:40:10|3.8376
23:40:11|3.8376
23:40:12|3.8388
23:40:13|3.8388
23:40:13|3.8388
23:40:14|3.8388
23:40:16|3.8388
23:40:17|3.8388
23:40:18|3.8388
23:40:18|3.8388
23:40:20|3.8398
23:40:21|3.8398
23:40:22|3.8398
23:40:24|3.8434
23:40:25|3.8434
23:40:27|3.8434
23:40:28|3.8434
23:40:29|3.8434
23:40:29|3.8434
23:40:31|3.842
23:40:32|3.842
23:40:32|3.842
23:40:35|3.842
23:40:35|3.842
23:40:37|3.842
23:40:37|3.842
23:40:39|3.842
23:40:40|3.842
23:40:41|3.842
23:40:42|3.842
23:40:43|3.8449
23:40:44|3.8449
23:40:44|3.8455
23:40:46|3.8427
23:40:47|3.8427
23:40:47|3.8427
23:40:49|3.8427
23:40:50|3.8427
23:40:51|3.8427
23:40:51|3.8427
23:40:53|3.8427
23:40:53|3.8427
23:40:54|3.8459
23:40:55|3.8573
23:40:57|3.8574
23:40:57|3.8574
23:40:59|3.8527
23:41:00|3.853
23:41:00|3.8554
23:41:02|3.8554
23:41:03|3.8554
23:41:05|3.8554
23:41:06|3.8571
23:41:07|3.8571
23:41:08|3.8571
23:41:10|3.8571
23:41:10|3.8571
23:41:11|3.8557
23:41:12|3.8557
23:41:13|3.8557
23:41:14|3.8557
23:41:15|3.8557
23:41:16|3.8557
23:41:17|3.8557
23:41:18|3.853
23:41:19|3.853
23:41:20|3.853
23:41:21|3.853
23:41:22|3.853
23:41:24|3.853
23:41:26|3.853
23:41:26|3.8557
23:41:27|3.8557
23:41:29|3.8557
23:41:29|3.8557
23:41:30|3.8557
23:41:32|3.8557
23:41:33|3.8557
23:41:34|3.8557
23:41:34|3.8557
23:41:35|3.8557
23:41:37|3.8557
23:41:37|3.8557
23:41:39|3.8558
23:41:39|3.8571
23:41:41|3.8571
23:41:42|3.8571
23:41:43|3.8571
23:41:44|3.8571
23:41:45|3.8571
23:41:46|3.8571
23:41:47|3.8571
23:41:48|3.8571
23:41:49|3.8571
23:41:50|3.8571
23:41:51|3.8571
23:41:52|3.8571
23:41:54|3.8571
23:41:54|3.8571
23:41:56|3.8571
23:41:57|3.8571
23:41:58|3.854
23:41:59|3.854
23:41:59|3.854
23:42:00|3.854
23:42:02|3.854
23:42:03|3.8598
23:42:04|3.8598
23:42:04|3.8598
23:42:05|3.8598
23:42:07|3.8598
23:42:09|3.8598
23:42:10|3.86
23:42:10|3.86
23:42:12|3.8602
23:42:14|3.8602
23:42:14|3.8602
23:42:16|3.8602
23:42:17|3.8602
23:42:18|3.8602
23:42:19|3.8602
23:42:20|3.8602
23:42:21|3.8517
23:42:22|3.8517
23:42:23|3.8517
23:42:24|3.8517
23:42:26|3.8517
23:42:27|3.8517
23:42:28|3.8517
23:42:29|3.8517
23:42:30|3.8517
23:42:31|3.8517
23:42:32|3.8517
23:42:33|3.858
23:42:34|3.858
23:42:36|3.858
23:42:37|3.858
23:42:37|3.8622
23:42:39|3.8622
23:42:40|3.8622
23:42:41|3.8622
23:42:42|3.8622
23:42:42|3.8622
23:42:44|3.8616
23:42:44|3.8616
23:42:46|3.8576
23:42:47|3.8576
23:42:48|3.8576
23:42:49|3.8576
23:42:50|3.859
23:42:51|3.859
23:42:52|3.859
23:42:53|3.8555
23:42:54|3.8551
23:42:56|3.8543
23:42:57|3.8543
23:42:58|3.853
23:42:58|3.853
23:42:59|3.853
23:43:00|3.853
23:43:02|3.853
23:43:03|3.853
23:43:04|3.853
23:43:04|3.853
23:43:06|3.853
23:43:07|3.853
23:43:07|3.853
23:43:09|3.853
23:43:09|3.853
23:43:11|3.853
23:43:12|3.853
23:43:12|3.856
23:43:14|3.856
23:43:14|3.856
23:43:16|3.856
23:43:17|3.856
23:43:17|3.856
23:43:19|3.856
23:43:19|3.8569
23:43:20|3.8569
23:43:22|3.8569
23:43:22|3.8569
23:43:24|3.8569
23:43:25|3.8569
23:43:26|3.8569
23:43:28|3.8569
23:43:29|3.8569
23:43:30|3.8569
23:43:32|3.8569
23:43:33|3.8569
23:43:34|3.8569
23:43:35|3.8569
23:43:36|3.8569
23:43:37|3.8569
23:43:39|3.8569
23:43:39|3.8569
23:43:41|3.8569
23:43:41|3.8569
23:43:42|3.8569
23:43:43|3.8569
23:43:44|3.8569
23:43:45|3.8569
23:43:46|3.8569
23:43:47|3.8569
23:43:49|3.8569
23:43:50|3.8569
23:43:51|3.8569
23:43:51|3.8566
23:43:52|3.8566
23:43:53|3.8566
23:43:54|3.8566
23:43:55|3.8566
23:43:57|3.8566
23:43:57|3.8566
23:43:58|3.8566
23:43:59|3.8566
23:44:00|3.8566
23:44:01|3.8566
23:44:03|3.8529
23:44:03|3.8529
23:44:05|3.8529
23:44:06|3.8529
23:44:08|3.8529
23:44:09|3.8529
23:44:10|3.8529
23:44:10|3.8529
23:44:11|3.8529
23:44:13|3.8529
23:44:14|3.8529
23:44:15|3.8529
23:44:16|3.8529
23:44:17|3.8529
23:44:18|3.8529
23:44:19|3.8529
23:44:20|3.8529
23:44:21|3.8529
23:44:22|3.8499
23:44:23|3.8499
23:44:24|3.8499
23:44:25|3.8499
23:44:26|3.8499
23:44:27|3.8499
23:44:28|3.8499
23:44:29|3.8498
23:44:30|3.8489
23:44:31|3.8489
23:44:33|3.8489
23:44:34|3.8489
23:44:35|3.8489
23:44:36|3.8489
23:44:37|3.8489
23:44:38|3.8489
23:44:39|3.8489
23:44:41|3.8489
23:44:41|3.8489
23:44:43|3.8489
23:44:43|3.8489
23:44:44|3.8489
23:44:46|3.8489
23:44:46|3.8489
23:44:47|3.8431
23:44:49|3.8421
23:44:50|3.8421
23:44:51|3.8421
23:44:52|3.8421
23:44:53|3.8421
23:44:54|3.8421
23:44:55|3.8421
23:44:57|3.8421
23:44:57|3.8421
23:44:58|3.8421
23:45:00|3.8421
23:45:01|3.8421
23:45:02|3.8421
23:45:04|3.8421
23:45:04|3.8421
23:45:06|3.8447
23:45:07|3.852
23:45:07|3.8507
23:45:08|3.8529
23:45:10|3.8529
23:45:11|3.8529
23:45:11|3.8529
23:45:13|3.8529
23:45:14|3.8529
23:45:15|3.8529
23:45:16|3.8529
23:45:17|3.8529
23:45:18|3.8529
23:45:19|3.8529
23:45:20|3.8529
23:45:21|3.851
23:45:22|3.851
23:45:23|3.851
23:45:24|3.851
23:45:25|3.849
23:45:26|3.849
23:45:27|3.849
23:45:29|3.849
23:45:30|3.849
23:45:32|3.849
23:45:33|3.8489
23:45:35|3.8489
23:45:35|3.8489
23:45:36|3.8489
23:45:37|3.8489
23:45:39|3.8449
23:45:40|3.8471
23:45:41|3.8471
23:45:42|3.8471
23:45:43|3.8471
23:45:44|3.8471
23:45:45|3.8421
23:45:46|3.8438
23:45:47|3.8438
23:45:48|3.8438
23:45:49|3.8438
23:45:51|3.8432
23:45:52|3.8409
23:45:53|3.8409
23:45:54|3.8409
23:45:55|3.8409
23:45:56|3.8409
23:45:57|3.8409
23:45:59|3.8409
23:45:59|3.8409
23:46:00|3.8409
23:46:02|3.8409
23:46:02|3.8409
23:46:04|3.8409
23:46:05|3.8424
23:46:06|3.8424
23:46:07|3.8424
23:46:08|3.8424
23:46:10|3.8424
23:46:10|3.8424
23:46:12|3.8424
23:46:13|3.8424
23:46:14|3.8424
23:46:15|3.845
23:46:17|3.845
23:46:17|3.845
23:46:18|3.845
23:46:19|3.8428
23:46:20|3.8428
23:46:21|3.8428
23:46:22|3.8428
23:46:23|3.8428
23:46:24|3.8428
23:46:25|3.8428
23:46:26|3.8428
23:46:27|3.8428
23:46:29|3.8428
23:46:29|3.8428
23:46:30|3.8428
23:46:32|3.8428
23:46:33|3.8428
23:46:34|3.8428
23:46:36|3.8428
23:46:36|3.8428
23:46:38|3.8428
23:46:38|3.8428
23:46:39|3.8428
23:46:41|3.8453
23:46:42|3.8453
23:46:43|3.8453
23:46:44|3.8453
23:46:45|3.8453
23:46:46|3.8453
23:46:47|3.8453
23:46:48|3.846
23:46:49|3.846
23:46:50|3.846
23:46:51|3.846
23:46:52|3.846
23:46:53|3.846
23:46:54|3.8429
23:46:55|3.8453
23:46:56|3.8453
23:46:57|3.8453
23:46:58|3.8453
23:46:59|3.8453
23:47:00|3.8453
23:47:01|3.8471
23:47:02|3.8471
23:47:03|3.8471
23:47:04|3.8471
23:47:05|3.8471
23:47:06|3.8471
23:47:07|3.8471
23:47:08|3.8471
23:47:10|3.8471
23:47:11|3.8471
23:47:11|3.8471
23:47:12|3.8471
23:47:13|3.8471
23:47:14|3.8471
23:47:15|3.8471
23:47:16|3.8471
23:47:17|3.8471
23:47:19|3.8471
23:47:20|3.8471
23:47:21|3.8471
23:47:22|3.8471
23:47:23|3.8471
23:47:24|3.8471
23:47:25|3.8471
23:47:26|3.8471
23:47:27|3.8453
23:47:28|3.8453
23:47:29|3.8453
23:47:31|3.8453
23:47:32|3.8453
23:47:32|3.8453
23:47:34|3.8453
23:47:35|3.8453
23:47:36|3.8453
23:47:38|3.8426
23:47:39|3.8426
23:47:40|3.8417
23:47:40|3.8417
23:47:41|3.8417
23:47:42|3.8431
23:47:44|3.8431
23:47:45|3.8431
23:47:45|3.8431
23:47:46|3.8431
23:47:47|3.8431
23:47:49|3.8495
23:47:50|3.8476
23:47:51|3.8476
23:47:52|3.8476
23:47:53|3.8476
23:47:54|3.8476
23:47:55|3.8476
23:47:56|3.8476
23:47:57|3.8482
23:47:58|3.8482
23:47:59|3.8482
23:48:00|3.8482
23:48:01|3.8482
23:48:02|3.8532
23:48:04|3.8532
23:48:04|3.8532
23:48:06|3.8532
23:48:06|3.8532
23:48:07|3.8532
23:48:09|3.8532
23:48:09|3.8532
23:48:11|3.8532
23:48:12|3.8532
23:48:12|3.8532
23:48:14|3.8532
23:48:14|3.8532
23:48:15|3.8532
23:48:16|3.8532
23:48:17|3.8532
23:48:18|3.8532
23:48:19|3.8532
23:48:20|3.8532
23:48:22|3.8532
23:48:22|3.8532
23:48:23|3.8532
23:48:24|3.8532
23:48:25|3.8532
23:48:26|3.8532
23:48:27|3.8532
23:48:28|3.8532
23:48:29|3.8532
23:48:30|3.8532
23:48:31|3.8532
23:48:32|3.8532
23:48:33|3.8532
23:48:35|3.8532
23:48:36|3.8532
23:48:36|3.8532
23:48:37|3.8502
23:48:38|3.8502
23:48:39|3.8502
23:48:41|3.8502
23:48:42|3.8463
23:48:43|3.844
23:48:43|3.844
23:48:44|3.844
23:48:46|3.844
23:48:46|3.844
23:48:47|3.844
23:48:48|3.844
23:48:49|3.8452
23:48:50|3.8446
23:48:52|3.8436
23:48:52|3.8436
23:48:53|3.8436
23:48:54|3.8436
23:48:55|3.8436
23:48:56|3.8482
23:48:57|3.8472
23:48:59|3.8472
23:48:59|3.8472
23:49:01|3.8472
23:49:02|3.8472
23:49:03|3.8476
23:49:03|3.8476
23:49:04|3.8476
23:49:06|3.8476
23:49:07|3.8476
23:49:08|3.8476
23:49:10|3.8476
23:49:10|3.8476
23:49:12|3.8476
23:49:12|3.8476
23:49:13|3.8476
23:49:15|3.8476
23:49:16|3.8476
23:49:16|3.8476
23:49:18|3.8476
23:49:18|3.8476
23:49:20|3.8476
23:49:21|3.8446
23:49:22|3.8439
23:49:24|3.8439
23:49:24|3.8439
23:49:25|3.8439
23:49:27|3.8449
23:49:28|3.8449
23:49:29|3.8449
23:49:30|3.8449
23:49:32|3.8449
23:49:33|3.8449
23:49:34|3.8449
23:49:35|3.8449
23:49:36|3.8449
23:49:37|3.8449
23:49:38|3.8449
23:49:39|3.8449
23:49:40|3.8479
23:49:41|3.8479
23:49:42|3.8479
23:49:44|3.8446
23:49:45|3.8446
23:49:45|3.8446
23:49:47|3.8446
23:49:48|3.8446
23:49:49|3.8446
23:49:50|3.8446
23:49:51|3.8446
23:49:52|3.8446
23:49:53|3.8446
23:49:54|3.8446
23:49:55|3.8446
23:49:57|3.8446
23:49:57|3.8446
23:49:59|3.8446
23:49:59|3.8446
23:50:00|3.8446
23:50:01|3.8446
23:50:02|3.8446
23:50:04|3.8446
23:50:05|3.8446
23:50:07|3.8446
23:50:08|3.8488
23:50:09|3.8488
23:50:10|3.8488
23:50:11|3.8488
23:50:13|3.8488
23:50:13|3.8488
23:50:15|3.8488
23:50:16|3.8488
23:50:17|3.8488
23:50:18|3.8488
23:50:20|3.8491
23:50:20|3.8491
23:50:22|3.8491
23:50:23|3.8491
23:50:24|3.8456
23:50:24|3.8456
23:50:25|3.8456
23:50:27|3.8456
23:50:28|3.8456
23:50:30|3.8456
23:50:30|3.8456
23:50:31|3.8456
23:50:33|3.8456
23:50:34|3.8456
23:50:34|3.8456
23:50:36|3.8456
23:50:36|3.8456
23:50:37|3.8456
23:50:39|3.8456
23:50:40|3.8456
23:50:41|3.8456
23:50:42|3.8456
23:50:43|3.8456
23:50:44|3.8456
23:50:45|3.8456
23:50:46|3.8456
23:50:47|3.8456
23:50:48|3.8456
23:50:49|3.8456
23:50:50|3.8456
23:50:51|3.8456
23:50:52|3.8456
23:50:53|3.8456
23:50:54|3.8456
23:50:55|3.8456
23:50:56|3.8456
23:50:57|3.8456
23:50:58|3.8509
23:50:59|3.8509
23:51:00|3.8509
23:51:01|3.8509
23:51:02|3.8509
23:51:03|3.8509
23:51:04|3.8509
23:51:05|3.8509
23:51:06|3.8501
23:51:07|3.8501
23:51:09|3.8501
23:51:10|3.8501
23:51:11|3.8466
23:51:12|3.8466
23:51:13|3.8466
23:51:14|3.8466
23:51:15|3.8466
23:51:16|3.8466
23:51:17|3.8466
23:51:18|3.8466
23:51:19|3.8466
23:51:20|3.8466
23:51:21|3.8466
23:51:22|3.8466
23:51:23|3.8466
23:51:24|3.8466
23:51:25|3.8466
23:51:26|3.8466
23:51:27|3.8466
23:51:28|3.8466
23:51:29|3.8466
23:51:31|3.8466
23:51:31|3.8466
23:51:32|3.8466
23:51:34|3.8466
23:51:35|3.8466
23:51:36|3.8466
23:51:37|3.8466
23:51:38|3.8442
23:51:39|3.8442
23:51:40|3.8472
23:51:41|3.8472
23:51:42|3.8472
23:51:43|3.8472
23:51:44|3.8463
23:51:45|3.8463
23:51:46|3.8513
23:51:47|3.8513
23:51:48|3.8513
23:51:49|3.8513
23:51:50|3.8506
23:51:51|3.8506
23:51:52|3.8506
23:51:53|3.8506
23:51:54|3.8506
23:51:55|3.8506
23:51:56|3.8506
23:51:57|3.851
23:51:58|3.851
23:51:59|3.851
23:52:00|3.851
23:52:01|3.851
23:52:02|3.851
23:52:03|3.851
23:52:05|3.851
23:52:06|3.851
23:52:08|3.851
23:52:09|3.8518
23:52:10|3.8518
23:52:12|3.8515
23:52:12|3.8515
23:52:14|3.8515
23:52:14|3.8515
23:52:15|3.8492
23:52:17|3.8492
23:52:17|3.8492
23:52:19|3.8492
23:52:20|3.8492
23:52:21|3.8492
23:52:22|3.8492
23:52:23|3.8492
23:52:24|3.8459
23:52:25|3.8459
23:52:27|3.8459
23:52:27|3.8459
23:52:28|3.8459
23:52:29|3.8459
23:52:31|3.8459
23:52:32|3.8458
23:52:33|3.8458
23:52:34|3.8453
23:52:35|3.8446
23:52:36|3.8446
23:52:37|3.8446
23:52:38|3.843
23:52:39|3.8411
23:52:40|3.8386
23:52:41|3.8372
23:52:42|3.8401
23:52:43|3.8401
23:52:44|3.8401
23:52:45|3.8401
23:52:46|3.8378
23:52:47|3.8378
23:52:49|3.836
23:52:49|3.836
23:52:50|3.836
23:52:51|3.836
23:52:52|3.836
23:52:53|3.836
23:52:54|3.836
23:52:55|3.836
23:52:56|3.8378
23:52:58|3.8378
23:52:58|3.8361
23:52:59|3.8361
23:53:00|3.8361
23:53:01|3.8361
23:53:03|3.8361
23:53:04|3.8361
23:53:05|3.8361
23:53:06|3.8361
23:53:08|3.8426
23:53:09|3.8443
23:53:10|3.8443
23:53:10|3.8443
23:53:11|3.8443
23:53:12|3.8443
23:53:14|3.8443
23:53:14|3.8443
23:53:16|3.8432
23:53:16|3.8432
23:53:17|3.8432
23:53:19|3.8432
23:53:19|3.8432
23:53:20|3.8432
23:53:22|3.8432
23:53:24|3.8432
23:53:25|3.8432
23:53:25|3.8432
23:53:26|3.8415
23:53:28|3.8415
23:53:30|3.8415
23:53:30|3.8415
23:53:32|3.8417
23:53:33|3.8417
23:53:35|3.8417
23:53:36|3.8417
23:53:37|3.8417
23:53:38|3.8417
23:53:39|3.8417
23:53:40|3.8417
23:53:42|3.8417
23:53:42|3.8417
23:53:43|3.8417
23:53:44|3.8417
23:53:45|3.8417
23:53:46|3.8417
23:53:47|3.8417
23:53:48|3.8417
23:53:49|3.8417
23:53:50|3.8417
23:53:51|3.8377
23:53:52|3.8377
23:53:53|3.8377
23:53:54|3.8377
23:53:55|3.8377
23:53:56|3.8377
23:53:57|3.8377
23:53:58|3.8377
23:53:59|3.8377
23:54:00|3.8377
23:54:02|3.8377
23:54:02|3.8377
23:54:04|3.8378
23:54:05|3.8378
23:54:07|3.84
23:54:07|3.84
23:54:08|3.8429
23:54:09|3.8429
23:54:10|3.8429
23:54:11|3.8429
23:54:12|3.8429
23:54:13|3.8429
23:54:15|3.8429
23:54:16|3.8429
23:54:16|3.8429
23:54:17|3.8429
23:54:18|3.8464
23:54:20|3.8429
23:54:20|3.8429
23:54:22|3.8432
23:54:22|3.8432
23:54:24|3.8432
23:54:25|3.8432
23:54:25|3.8432
23:54:26|3.8432
23:54:27|3.8432
23:54:29|3.8432
23:54:29|3.8432
23:54:30|3.8418
23:54:32|3.8418
23:54:33|3.8418
23:54:33|3.8401
23:54:34|3.8401
23:54:36|3.8401
23:54:37|3.8401
23:54:38|3.8401
23:54:39|3.8401
23:54:39|3.8401
23:54:40|3.8401
23:54:42|3.8401
23:54:42|3.8401
23:54:44|3.8401
23:54:45|3.8401
23:54:45|3.8401
23:54:46|3.8401
23:54:48|3.8401
23:54:48|3.8401
23:54:50|3.8401
23:54:50|3.8401
23:54:51|3.8401
23:54:53|3.8401
23:54:53|3.8401
23:54:55|3.8401
23:54:55|3.8401
23:54:57|3.8401
23:54:57|3.8402
23:55:00|3.8402
23:55:00|3.8398
23:55:01|3.8398
23:55:02|3.8398
23:55:03|3.8398
23:55:04|3.8398
23:55:05|3.8398
23:55:06|3.8393
23:55:08|3.8393
23:55:09|3.8393
23:55:11|3.8393
23:55:12|3.8393
23:55:13|3.8393
23:55:14|3.8393
23:55:15|3.8393
23:55:16|3.8393
23:55:16|3.8393
23:55:18|3.8387
23:55:19|3.8387
23:55:20|3.8377
23:55:20|3.8372
23:55:22|3.8372
23:55:24|3.8372
23:55:24|3.8372
23:55:25|3.8372
23:55:26|3.8372
23:55:27|3.8372
23:55:29|3.8398
23:55:31|3.8398
23:55:31|3.8398
23:55:32|3.8398
23:55:33|3.8398
23:55:34|3.8398
23:55:35|3.8398
23:55:36|3.8398
23:55:37|3.8398
23:55:38|3.8398
23:55:39|3.8398
23:55:40|3.8398
23:55:42|3.8398
23:55:43|3.8398
23:55:43|3.8398
23:55:45|3.8398
23:55:45|3.8398
23:55:46|3.8398
23:55:47|3.8377
23:55:48|3.8377
23:55:50|3.8377
23:55:50|3.8377
23:55:52|3.8377
23:55:53|3.8377
23:55:53|3.8377
23:55:55|3.8377
23:55:56|3.8377
23:55:56|3.8377
23:55:57|3.8377
23:55:59|3.8377
23:55:59|3.8377
23:56:00|3.8377
23:56:01|3.8377
23:56:03|3.8377
23:56:04|3.8377
23:56:05|3.8377
23:56:06|3.8377
23:56:06|3.8377
23:56:08|3.8377
23:56:10|3.8377
23:56:11|3.8377
23:56:11|3.8377
23:56:13|3.8377
23:56:14|3.8377
23:56:15|3.8377
23:56:17|3.8377
23:56:17|3.8377
23:56:19|3.8377
23:56:20|3.8377
23:56:21|3.8377
23:56:21|3.8377
23:56:22|3.8377
23:56:25|3.8377
23:56:26|3.8377
23:56:26|3.8377
23:56:29|3.8377
23:56:29|3.8377
23:56:30|3.8415
23:56:32|3.8415
23:56:33|3.8415
23:56:35|3.8415
23:56:35|3.8415
23:56:37|3.8415
23:56:37|3.8415
23:56:39|3.8415
23:56:40|3.8415
23:56:40|3.8415
23:56:41|3.8386
23:56:43|3.8386
23:56:43|3.8386
23:56:45|3.8386
23:56:46|3.8386
23:56:46|3.8386
23:56:48|3.8386
23:56:48|3.8386
23:56:50|3.8386
23:56:51|3.8386
23:56:53|3.8386
23:56:53|3.8386
23:56:54|3.8386
23:56:55|3.8386
23:56:56|3.8386
23:56:57|3.8386
23:56:58|3.8386
23:56:59|3.8386
23:57:00|3.8386
23:57:01|3.8388
23:57:02|3.8388
23:57:03|3.8388
23:57:04|3.8388
23:57:05|3.8388
23:57:06|3.8388
23:57:08|3.8388
23:57:08|3.8388
23:57:10|3.8388
23:57:11|3.8388
23:57:13|3.8388
23:57:13|3.8388
23:57:14|3.8388
23:57:15|3.8377
23:57:16|3.8377
23:57:17|3.8377
23:57:18|3.8377
23:57:19|3.8377
23:57:21|3.8377
23:57:22|3.8377
23:57:22|3.8377
23:57:24|3.8377
23:57:26|3.8377
23:57:27|3.8377
23:57:27|3.8377
23:57:28|3.8377
23:57:30|3.8377
23:57:32|3.8377
23:57:32|3.8377
23:57:33|3.8377
23:57:34|3.8377
23:57:36|3.8377
23:57:36|3.8377
23:57:38|3.8377
23:57:39|3.8377
23:57:40|3.8377
23:57:41|3.8377
23:57:41|3.8377
23:57:43|3.8378
23:57:43|3.8371
23:57:44|3.8371
23:57:46|3.8371
23:57:47|3.8371
23:57:47|3.8371
23:57:48|3.8371
23:57:50|3.8371
23:57:51|3.8371
23:57:51|3.8371
23:57:52|3.8371
23:57:54|3.8371
23:57:55|3.8371
23:57:55|3.8371
23:57:57|3.8371
23:57:58|3.8371
23:57:59|3.8371
23:57:59|3.8371
23:58:01|3.8371
23:58:01|3.8371
23:58:04|3.8371
23:58:04|3.8371
23:58:05|3.8371
23:58:06|3.8371
23:58:07|3.8371
23:58:08|3.8367
23:58:09|3.8367
23:58:10|3.8367
23:58:11|3.8367
23:58:12|3.8326
23:58:13|3.8326
23:58:14|3.8326
23:58:15|3.8326
23:58:16|3.8378
23:58:17|3.8378
23:58:18|3.8378
23:58:19|3.8378
23:58:20|3.8378
23:58:21|3.8378
23:58:22|3.8378
23:58:23|3.8378
23:58:24|3.8378
23:58:26|3.8378
23:58:27|3.8378
23:58:29|3.8378
23:58:29|3.8378
23:58:30|3.8359
23:58:31|3.8359
23:58:32|3.8359
23:58:33|3.8359
23:58:35|3.8359
23:58:36|3.8359
23:58:36|3.8359
23:58:38|3.8359
23:58:39|3.8359
23:58:39|3.8359
23:58:41|3.8359
23:58:42|3.8359
23:58:42|3.8359
23:58:44|3.8359
23:58:45|3.8359
23:58:46|3.8359
23:58:46|3.8359
23:58:49|3.8346
23:58:49|3.8346
23:58:50|3.8346
23:58:51|3.8346
23:58:52|3.8346
23:58:53|3.8371
23:58:55|3.8384
23:58:55|3.8384
23:58:57|3.8384
23:58:57|3.8321
23:58:59|3.8321
23:58:59|3.8321
23:59:00|3.8327
23:59:02|3.8327
23:59:04|3.8326
23:59:05|3.8326
23:59:07|3.8326
23:59:08|3.829
23:59:08|3.829
23:59:09|3.8297
23:59:11|3.8297
23:59:12|3.8297
23:59:13|3.8297
23:59:15|3.8297
23:59:16|3.8297
23:59:17|3.8297
23:59:18|3.8322
23:59:18|3.8322
23:59:19|3.8322
23:59:20|3.8322
23:59:21|3.8322
23:59:22|3.8322
23:59:23|3.8391
23:59:24|3.8419
23:59:26|3.8424
23:59:27|3.8459
23:59:28|3.8449
23:59:30|3.8452
23:59:30|3.8464
23:59:32|3.8464
23:59:33|3.8464
23:59:35|3.8464
23:59:36|3.8464
23:59:37|3.8464
23:59:38|3.8464
23:59:39|3.8464
23:59:41|3.8473
23:59:41|3.8473
23:59:42|3.8478
23:59:44|3.8469
23:59:44|3.8469
23:59:46|3.8469
23:59:47|3.8469
23:59:49|3.846
23:59:49|3.846
23:59:50|3.846
23:59:51|3.846
23:59:53|3.846
23:59:54|3.846
23:59:55|3.846
23:59:56|3.846
23:59:57|3.846
23:59:58|3.846
23:59:59|3.846