00:00:00|2.8927
00:00:01|2.8927
00:00:02|2.8927
00:00:03|2.8927
00:00:05|2.8927
00:00:05|2.8927
00:00:07|2.8927
00:00:07|2.8976
00:00:08|2.8932
00:00:09|2.8936
00:00:10|2.8936
00:00:12|2.8936
00:00:12|2.8936
00:00:13|2.8936
00:00:14|2.9002
00:00:15|2.9002
00:00:17|2.9002
00:00:17|2.9002
00:00:18|2.9047
00:00:19|2.9047
00:00:21|2.9088
00:00:22|2.9088
00:00:23|2.9094
00:00:24|2.9094
00:00:25|2.9094
00:00:26|2.9094
00:00:27|2.9101
00:00:28|2.914
00:00:29|2.914
00:00:31|2.9132
00:00:32|2.9185
00:00:33|2.9199
00:00:34|2.9199
00:00:35|2.9142
00:00:36|2.9142
00:00:37|2.9142
00:00:39|2.92
00:00:39|2.92
00:00:41|2.9209
00:00:42|2.9209
00:00:43|2.9209
00:00:44|2.9209
00:00:45|2.9209
00:00:47|2.9209
00:00:47|2.9209
00:00:49|2.9209
00:00:49|2.9209
00:00:51|2.9209
00:00:51|2.9209
00:00:53|2.9209
00:00:53|2.9209
00:00:54|2.9209
00:00:55|2.9209
00:00:57|2.9209
00:00:58|2.9209
00:00:58|2.9163
00:00:59|2.9163
00:01:01|2.9163
00:01:02|2.9163
00:01:03|2.9163
00:01:03|2.9163
00:01:04|2.9163
00:01:06|2.9163
00:01:07|2.9163
00:01:08|2.9163
00:01:09|2.9163
00:01:10|2.9163
00:01:11|2.9163
00:01:12|2.9163
00:01:13|2.9163
00:01:14|2.9163
00:01:15|2.9163
00:01:16|2.9163
00:01:17|2.9163
00:01:18|2.9163
00:01:19|2.9163
00:01:20|2.9163
00:01:21|2.9163
00:01:22|2.9163
00:01:23|2.9163
00:01:24|2.9163
00:01:25|2.9164
00:01:26|2.9164
00:01:27|2.9164
00:01:28|2.9164
00:01:29|2.9199
00:01:31|2.9199
00:01:32|2.9199
00:01:33|2.9199
00:01:34|2.9199
00:01:36|2.9199
00:01:37|2.9199
00:01:38|2.9199
00:01:39|2.9199
00:01:40|2.9199
00:01:41|2.9199
00:01:42|2.9199
00:01:43|2.9199
00:01:44|2.9175
00:01:45|2.9175
00:01:47|2.9175
00:01:47|2.9175
00:01:49|2.9175
00:01:50|2.9175
00:01:51|2.9194
00:01:52|2.9194
00:01:53|2.9194
00:01:54|2.9194
00:01:56|2.92
00:01:57|2.92
00:01:57|2.92
00:01:58|2.92
00:02:00|2.92
00:02:00|2.92
00:02:02|2.92
00:02:03|2.92
00:02:04|2.92
00:02:05|2.92
00:02:06|2.92
00:02:08|2.92
00:02:09|2.92
00:02:10|2.92
00:02:10|2.92
00:02:12|2.92
00:02:13|2.92
00:02:13|2.92
00:02:15|2.92
00:02:15|2.92
00:02:16|2.92
00:02:17|2.92
00:02:19|2.92
00:02:19|2.92
00:02:20|2.9164
00:02:21|2.9164
00:02:23|2.9164
00:02:24|2.9164
00:02:24|2.9164
00:02:26|2.9164
00:02:27|2.9164
00:02:27|2.9164
00:02:28|2.9158
00:02:29|2.9158
00:02:30|2.9158
00:02:32|2.9158
00:02:33|2.9158
00:02:35|2.9158
00:02:36|2.9158
00:02:37|2.9158
00:02:38|2.9158
00:02:39|2.9158
00:02:40|2.9158
00:02:41|2.9158
00:02:43|2.9158
00:02:43|2.9158
00:02:44|2.9158
00:02:45|2.9136
00:02:47|2.9136
00:02:48|2.9136
00:02:48|2.9136
00:02:49|2.9136
00:02:50|2.9136
00:02:52|2.9136
00:02:52|2.9136
00:02:54|2.9136
00:02:54|2.9136
00:02:56|2.9136
00:02:57|2.9136
00:02:58|2.9136
00:02:58|2.9124
00:02:59|2.9124
00:03:00|2.9124
00:03:01|2.9124
00:03:02|2.9124
00:03:03|2.9124
00:03:05|2.9124
00:03:06|2.9124
00:03:07|2.9124
00:03:08|2.9124
00:03:09|2.9124
00:03:10|2.9124
00:03:10|2.9124
00:03:11|2.9124
00:03:13|2.9
00:03:14|2.9
00:03:15|2.896
00:03:16|2.9082
00:03:17|2.9096
00:03:18|2.9096
00:03:19|2.9096
00:03:20|2.9092
00:03:21|2.9092
00:03:22|2.9092
00:03:23|2.9092
00:03:24|2.9092
00:03:25|2.9092
00:03:26|2.9114
00:03:27|2.9114
00:03:29|2.9121
00:03:30|2.9093
00:03:30|2.9093
00:03:32|2.904
00:03:34|2.904
00:03:35|2.904
00:03:36|2.904
00:03:37|2.904
00:03:38|2.904
00:03:39|2.904
00:03:40|2.904
00:03:42|2.904
00:03:43|2.904
00:03:44|2.904
00:03:46|2.9109
00:03:47|2.9109
00:03:48|2.9109
00:03:49|2.9109
00:03:50|2.9109
00:03:51|2.9109
00:03:52|2.9109
00:03:53|2.9109
00:03:54|2.9109
00:03:55|2.9109
00:03:56|2.9109
00:03:57|2.9109
00:03:58|2.9109
00:03:59|2.9111
00:04:00|2.9111
00:04:01|2.9111
00:04:02|2.9111
00:04:03|2.9111
00:04:04|2.9111
00:04:06|2.9111
00:04:07|2.9134
00:04:08|2.9134
00:04:09|2.9134
00:04:11|2.9134
00:04:12|2.9134
00:04:13|2.9134
00:04:14|2.9134
00:04:15|2.9228
00:04:16|2.9231
00:04:17|2.923
00:04:18|2.923
00:04:19|2.923
00:04:20|2.923
00:04:21|2.922
00:04:22|2.9288
00:04:23|2.9288
00:04:24|2.9288
00:04:25|2.9288
00:04:26|2.9288
00:04:27|2.9288
00:04:28|2.9288
00:04:29|2.9288
00:04:30|2.9288
00:04:31|2.9288
00:04:32|2.9288
00:04:34|2.9288
00:04:35|2.9288
00:04:36|2.9288
00:04:37|2.9288
00:04:38|2.9288
00:04:39|2.9288
00:04:41|2.9288
00:04:42|2.9288
00:04:43|2.9288
00:04:43|2.9288
00:04:45|2.9288
00:04:46|2.9288
00:04:46|2.9288
00:04:47|2.9288
00:04:49|2.9288
00:04:49|2.9288
00:04:51|2.9288
00:04:52|2.9288
00:04:52|2.9288
00:04:54|2.9285
00:04:55|2.9288
00:04:56|2.9293
00:04:57|2.9293
00:04:57|2.9293
00:04:58|2.9293
00:05:00|2.9293
00:05:01|2.9293
00:05:01|2.9293
00:05:03|2.9293
00:05:04|2.9293
00:05:05|2.9288
00:05:06|2.9288
00:05:07|2.9294
00:05:08|2.9294
00:05:09|2.9294
00:05:10|2.9294
00:05:11|2.9294
00:05:12|2.9294
00:05:13|2.9294
00:05:14|2.9294
00:05:15|2.9294
00:05:16|2.9294
00:05:17|2.9294
00:05:18|2.9294
00:05:19|2.9294
00:05:20|2.9294
00:05:21|2.9325
00:05:22|2.9325
00:05:23|2.9325
00:05:24|2.9325
00:05:25|2.9325
00:05:26|2.9329
00:05:27|2.9329
00:05:28|2.9329
00:05:29|2.9329
00:05:30|2.9329
00:05:31|2.9329
00:05:32|2.9329
00:05:34|2.9329
00:05:35|2.9329
00:05:36|2.9329
00:05:37|2.9329
00:05:38|2.9329
00:05:39|2.9329
00:05:40|2.9329
00:05:42|2.9267
00:05:42|2.9267
00:05:44|2.9267
00:05:45|2.9267
00:05:45|2.9248
00:05:46|2.9248
00:05:47|2.9248
00:05:50|2.9248
00:05:50|2.9248
00:05:51|2.9248
00:05:52|2.9205
00:05:53|2.9205
00:05:54|2.9205
00:05:55|2.9205
00:05:56|2.9205
00:05:57|2.9205
00:05:58|2.9205
00:05:59|2.9205
00:06:00|2.9205
00:06:01|2.9205
00:06:02|2.9205
00:06:04|2.9205
00:06:05|2.9205
00:06:06|2.9162
00:06:08|2.9162
00:06:09|2.9162
00:06:10|2.9162
00:06:11|2.9162
00:06:12|2.9241
00:06:13|2.9241
00:06:14|2.9241
00:06:15|2.9241
00:06:16|2.9241
00:06:16|2.9241
00:06:18|2.9241
00:06:19|2.9241
00:06:20|2.9241
00:06:21|2.9241
00:06:22|2.9241
00:06:24|2.9241
00:06:24|2.9241
00:06:25|2.9259
00:06:26|2.9259
00:06:28|2.9259
00:06:29|2.9259
00:06:29|2.9259
00:06:30|2.9259
00:06:32|2.9259
00:06:33|2.9259
00:06:34|2.9288
00:06:34|2.9288
00:06:35|2.9288
00:06:37|2.9288
00:06:37|2.9288
00:06:39|2.9288
00:06:41|2.9288
00:06:41|2.9288
00:06:43|2.9288
00:06:43|2.9288
00:06:45|2.9288
00:06:47|2.9288
00:06:47|2.9288
00:06:48|2.9288
00:06:49|2.9288
00:06:50|2.9288
00:06:51|2.9321
00:06:52|2.933
00:06:53|2.933
00:06:54|2.933
00:06:55|2.933
00:06:56|2.933
00:06:57|2.933
00:06:58|2.9336
00:06:59|2.9336
00:07:01|2.9336
00:07:02|2.9336
00:07:03|2.9385
00:07:04|2.9385
00:07:05|2.9385
00:07:05|2.9385
00:07:08|2.935
00:07:08|2.935
00:07:09|2.935
00:07:10|2.935
00:07:11|2.935
00:07:12|2.935
00:07:13|2.9285
00:07:14|2.9285
00:07:15|2.9285
00:07:16|2.9285
00:07:17|2.9285
00:07:18|2.9285
00:07:19|2.9285
00:07:20|2.9285
00:07:21|2.9285
00:07:22|2.9285
00:07:23|2.9285
00:07:24|2.9285
00:07:25|2.9285
00:07:26|2.9285
00:07:27|2.9285
00:07:28|2.9285
00:07:29|2.9285
00:07:30|2.9257
00:07:31|2.9257
00:07:32|2.9257
00:07:33|2.9257
00:07:35|2.9257
00:07:36|2.9257
00:07:38|2.9257
00:07:39|2.9257
00:07:41|2.9257
00:07:41|2.9257
00:07:42|2.9257
00:07:43|2.9257
00:07:44|2.9257
00:07:45|2.9257
00:07:47|2.9257
00:07:48|2.9257
00:07:48|2.9257
00:07:50|2.9257
00:07:51|2.9257
00:07:52|2.9257
00:07:53|2.9257
00:07:53|2.9257
00:07:55|2.9257
00:07:56|2.9257
00:07:58|2.9257
00:07:58|2.9257
00:07:59|2.9257
00:08:00|2.9257
00:08:01|2.9257
00:08:02|2.9257
00:08:03|2.9257
00:08:05|2.9257
00:08:07|2.9257
00:08:07|2.9257
00:08:08|2.9257
00:08:09|2.9257
00:08:10|2.9257
00:08:11|2.9257
00:08:13|2.9257
00:08:15|2.93
00:08:15|2.93
00:08:16|2.93
00:08:18|2.93
00:08:18|2.93
00:08:19|2.93
00:08:20|2.93
00:08:21|2.93
00:08:22|2.93
00:08:23|2.93
00:08:25|2.93
00:08:25|2.9343
00:08:27|2.9343
00:08:28|2.9343
00:08:28|2.9343
00:08:29|2.935
00:08:30|2.935
00:08:32|2.935
00:08:32|2.935
00:08:34|2.9343
00:08:35|2.9343
00:08:35|2.9343
00:08:36|2.9343
00:08:38|2.9343
00:08:39|2.9343
00:08:41|2.9343
00:08:42|2.9343
00:08:44|2.9343
00:08:45|2.9343
00:08:45|2.9343
00:08:47|2.9302
00:08:47|2.9259
00:08:48|2.9259
00:08:49|2.9259
00:08:51|2.9259
00:08:51|2.9259
00:08:52|2.9259
00:08:54|2.9259
00:08:54|2.9259
00:08:55|2.9259
00:08:57|2.9259
00:08:58|2.9259
00:08:59|2.9259
00:09:00|2.9259
00:09:01|2.9259
00:09:02|2.9259
00:09:03|2.9259
00:09:04|2.935
00:09:05|2.935
00:09:06|2.935
00:09:07|2.935
00:09:08|2.935
00:09:09|2.935
00:09:10|2.9317
00:09:11|2.9317
00:09:13|2.9317
00:09:13|2.9306
00:09:15|2.9306
00:09:15|2.9306
00:09:17|2.9306
00:09:17|2.9306
00:09:19|2.9306
00:09:20|2.9289
00:09:21|2.9289
00:09:22|2.9289
00:09:23|2.9289
00:09:24|2.9289
00:09:24|2.9289
00:09:26|2.9289
00:09:26|2.9289
00:09:28|2.927
00:09:29|2.927
00:09:30|2.927
00:09:30|2.927
00:09:31|2.927
00:09:32|2.927
00:09:33|2.927
00:09:34|2.927
00:09:35|2.927
00:09:36|2.927
00:09:38|2.927
00:09:40|2.927
00:09:41|2.927
00:09:42|2.9289
00:09:43|2.9289
00:09:45|2.9289
00:09:46|2.9289
00:09:47|2.9289
00:09:48|2.9289
00:09:49|2.9289
00:09:50|2.9289
00:09:51|2.9289
00:09:52|2.9289
00:09:53|2.9289
00:09:54|2.9289
00:09:55|2.9289
00:09:56|2.9289
00:09:57|2.9289
00:09:58|2.9289
00:09:59|2.9289
00:10:00|2.9289
00:10:02|2.9289
00:10:03|2.9289
00:10:04|2.9289
00:10:05|2.9289
00:10:06|2.9289
00:10:07|2.9289
00:10:08|2.9289
00:10:10|2.9289
00:10:10|2.9289
00:10:12|2.9289
00:10:13|2.9289
00:10:14|2.9289
00:10:15|2.9289
00:10:15|2.9289
00:10:16|2.9289
00:10:18|2.9289
00:10:19|2.9289
00:10:20|2.9289
00:10:21|2.9262
00:10:22|2.9262
00:10:22|2.9262
00:10:23|2.9262
00:10:24|2.9262
00:10:26|2.9262
00:10:26|2.9262
00:10:28|2.9262
00:10:28|2.9262
00:10:30|2.925
00:10:31|2.9257
00:10:31|2.9257
00:10:33|2.9257
00:10:33|2.9214
00:10:34|2.9258
00:10:36|2.9258
00:10:37|2.9258
00:10:38|2.9258
00:10:38|2.9302
00:10:40|2.9302
00:10:41|2.9302
00:10:42|2.9302
00:10:44|2.9271
00:10:44|2.9215
00:10:46|2.9215
00:10:47|2.9265
00:10:48|2.9265
00:10:49|2.9265
00:10:50|2.9265
00:10:51|2.9243
00:10:52|2.9243
00:10:53|2.9254
00:10:54|2.9254
00:10:55|2.9254
00:10:56|2.9254
00:10:57|2.9254
00:10:59|2.9254
00:11:00|2.9254
00:11:00|2.9254
00:11:02|2.9254
00:11:03|2.9254
00:11:04|2.9254
00:11:05|2.9254
00:11:06|2.9254
00:11:07|2.9254
00:11:09|2.9254
00:11:10|2.9254
00:11:12|2.9254
00:11:12|2.9254
00:11:13|2.9299
00:11:15|2.9299
00:11:16|2.9256
00:11:17|2.9256
00:11:18|2.9256
00:11:18|2.9256
00:11:19|2.9256
00:11:21|2.9256
00:11:22|2.9256
00:11:23|2.9256
00:11:23|2.9256
00:11:25|2.9256
00:11:25|2.9253
00:11:27|2.9253
00:11:27|2.9253
00:11:29|2.9253
00:11:30|2.9253
00:11:31|2.9253
00:11:31|2.9253
00:11:32|2.9253
00:11:34|2.9253
00:11:34|2.9253
00:11:35|2.9253
00:11:36|2.9253
00:11:38|2.9253
00:11:39|2.9253
00:11:39|2.9253
00:11:41|2.9253
00:11:42|2.9253
00:11:43|2.9253
00:11:45|2.9332
00:11:45|2.9332
00:11:47|2.9332
00:11:47|2.9332
00:11:49|2.9332
00:11:50|2.9332
00:11:51|2.9332
00:11:52|2.9332
00:11:54|2.9332
00:11:55|2.9303
00:11:57|2.9303
00:11:57|2.9303
00:11:58|2.9303
00:12:00|2.9303
00:12:00|2.9303
00:12:02|2.9303
00:12:03|2.9303
00:12:04|2.9303
00:12:06|2.9303
00:12:06|2.9303
00:12:07|2.9311
00:12:08|2.9311
00:12:09|2.9311
00:12:10|2.9311
00:12:11|2.9311
00:12:12|2.9311
00:12:13|2.9311
00:12:15|2.9271
00:12:16|2.9271
00:12:17|2.9271
00:12:18|2.9271
00:12:19|2.9271
00:12:20|2.9271
00:12:21|2.9271
00:12:22|2.9271
00:12:23|2.9255
00:12:23|2.9255
00:12:24|2.9255
00:12:25|2.9277
00:12:26|2.9277
00:12:28|2.9277
00:12:28|2.9277
00:12:30|2.9277
00:12:31|2.9277
00:12:31|2.9277
00:12:33|2.9277
00:12:33|2.9277
00:12:35|2.9277
00:12:36|2.9277
00:12:36|2.9277
00:12:38|2.9277
00:12:39|2.9277
00:12:40|2.9277
00:12:41|2.9277
00:12:41|2.9277
00:12:42|2.9277
00:12:45|2.9277
00:12:45|2.9277
00:12:47|2.9277
00:12:48|2.9277
00:12:49|2.9277
00:12:49|2.9277
00:12:51|2.9277
00:12:52|2.9277
00:12:53|2.9277
00:12:53|2.9277
00:12:56|2.9277
00:12:56|2.9277
00:12:57|2.9277
00:12:58|2.9277
00:13:00|2.9277
00:13:01|2.9277
00:13:02|2.9277
00:13:02|2.9277
00:13:05|2.9263
00:13:05|2.9263
00:13:06|2.9263
00:13:07|2.9263
00:13:08|2.9263
00:13:09|2.9263
00:13:10|2.9263
00:13:12|2.9263
00:13:13|2.9263
00:13:14|2.9263
00:13:15|2.9263
00:13:16|2.9263
00:13:17|2.9263
00:13:18|2.9263
00:13:19|2.9263
00:13:19|2.9263
00:13:22|2.9263
00:13:22|2.9263
00:13:23|2.9263
00:13:24|2.9263
00:13:25|2.9263
00:13:26|2.9263
00:13:27|2.9263
00:13:28|2.9263
00:13:29|2.9263
00:13:30|2.9263
00:13:31|2.9277
00:13:32|2.9277
00:13:33|2.9277
00:13:34|2.9277
00:13:35|2.9277
00:13:36|2.9277
00:13:37|2.9277
00:13:38|2.9277
00:13:39|2.9277
00:13:41|2.9277
00:13:42|2.9277
00:13:43|2.9277
00:13:45|2.9277
00:13:46|2.9277
00:13:46|2.9277
00:13:49|2.9277
00:13:49|2.9292
00:13:50|2.9292
00:13:51|2.9292
00:13:52|2.9292
00:13:54|2.9292
00:13:56|2.9292
00:13:56|2.9292
00:13:57|2.9292
00:13:58|2.9292
00:13:59|2.9292
00:14:00|2.9292
00:14:02|2.9292
00:14:03|2.9292
00:14:03|2.9292
00:14:06|2.9292
00:14:06|2.9292
00:14:08|2.9292
00:14:08|2.9292
00:14:09|2.9292
00:14:11|2.9292
00:14:12|2.9292
00:14:13|2.9292
00:14:15|2.9292
00:14:15|2.9292
00:14:16|2.9292
00:14:17|2.9292
00:14:18|2.9292
00:14:19|2.9292
00:14:20|2.9245
00:14:21|2.9245
00:14:22|2.9245
00:14:23|2.9245
00:14:24|2.9245
00:14:25|2.9245
00:14:26|2.9245
00:14:27|2.9245
00:14:29|2.9245
00:14:29|2.9245
00:14:30|2.9245
00:14:31|2.9245
00:14:32|2.9245
00:14:33|2.9245
00:14:34|2.9245
00:14:35|2.9245
00:14:36|2.9245
00:14:37|2.9226
00:14:38|2.9226
00:14:39|2.9226
00:14:40|2.9226
00:14:41|2.9226
00:14:43|2.9226
00:14:45|2.9226
00:14:46|2.9226
00:14:47|2.9226
00:14:48|2.9226
00:14:50|2.9201
00:14:50|2.9201
00:14:51|2.9201
00:14:52|2.9201
00:14:53|2.9201
00:14:54|2.9201
00:14:55|2.9201
00:14:56|2.9201
00:14:57|2.9201
00:14:58|2.9201
00:14:59|2.9201
00:15:00|2.9201
00:15:02|2.9201
00:15:03|2.9201
00:15:05|2.9201
00:15:05|2.9201
00:15:07|2.9206
00:15:07|2.9246
00:15:08|2.9246
00:15:09|2.925
00:15:10|2.925
00:15:12|2.925
00:15:13|2.925
00:15:13|2.925
00:15:15|2.925
00:15:16|2.925
00:15:17|2.925
00:15:18|2.925
00:15:19|2.925
00:15:20|2.925
00:15:21|2.9318
00:15:22|2.9318
00:15:23|2.933
00:15:24|2.933
00:15:25|2.933
00:15:26|2.933
00:15:27|2.933
00:15:28|2.933
00:15:29|2.9341
00:15:30|2.9341
00:15:31|2.9341
00:15:32|2.9341
00:15:33|2.9341
00:15:34|2.9341
00:15:35|2.9341
00:15:36|2.9341
00:15:37|2.9341
00:15:38|2.9341
00:15:39|2.9341
00:15:40|2.9341
00:15:41|2.933
00:15:42|2.933
00:15:43|2.933
00:15:44|2.933
00:15:46|2.933
00:15:46|2.933
00:15:47|2.933
00:15:49|2.933
00:15:50|2.933
00:15:52|2.933
00:15:53|2.933
00:15:54|2.933
00:15:55|2.933
00:15:56|2.933
00:15:57|2.933
00:15:58|2.9297
00:15:59|2.9273
00:16:00|2.9273
00:16:01|2.9213
00:16:02|2.9213
00:16:03|2.9213
00:16:04|2.9213
00:16:06|2.9213
00:16:06|2.9213
00:16:07|2.9213
00:16:09|2.9222
00:16:10|2.9217
00:16:10|2.9217
00:16:12|2.9217
00:16:13|2.9217
00:16:14|2.9217
00:16:15|2.9217
00:16:16|2.9217
00:16:17|2.9217
00:16:18|2.9217
00:16:20|2.9221
00:16:20|2.9221
00:16:21|2.9221
00:16:23|2.9221
00:16:24|2.9221
00:16:25|2.9221
00:16:26|2.9221
00:16:27|2.9221
00:16:28|2.922
00:16:29|2.922
00:16:30|2.922
00:16:31|2.922
00:16:32|2.919
00:16:33|2.919
00:16:34|2.919
00:16:36|2.919
00:16:36|2.919
00:16:38|2.919
00:16:38|2.919
00:16:40|2.919
00:16:40|2.919
00:16:42|2.919
00:16:42|2.9199
00:16:44|2.9199
00:16:45|2.9199
00:16:45|2.9199
00:16:46|2.9178
00:16:48|2.9178
00:16:49|2.9178
00:16:50|2.9178
00:16:51|2.9178
00:16:52|2.9178
00:16:53|2.9178
00:16:54|2.9178
00:16:55|2.9178
00:16:57|2.9178
00:16:58|2.9178
00:16:58|2.9178
00:17:00|2.9178
00:17:00|2.9178
00:17:02|2.9155
00:17:03|2.913
00:17:04|2.913
00:17:05|2.913
00:17:06|2.913
00:17:07|2.913
00:17:07|2.9148
00:17:08|2.9148
00:17:10|2.9148
00:17:10|2.9148
00:17:11|2.9148
00:17:12|2.9148
00:17:13|2.9148
00:17:15|2.9148
00:17:16|2.9148
00:17:16|2.9148
00:17:18|2.9147
00:17:19|2.9147
00:17:19|2.912
00:17:21|2.9064
00:17:22|2.9064
00:17:23|2.9064
00:17:24|2.9064
00:17:25|2.9064
00:17:26|2.9064
00:17:27|2.9064
00:17:28|2.9064
00:17:29|2.9064
00:17:30|2.9064
00:17:31|2.9064
00:17:32|2.9064
00:17:33|2.909
00:17:34|2.909
00:17:35|2.909
00:17:36|2.909
00:17:37|2.909
00:17:38|2.909
00:17:39|2.909
00:17:40|2.909
00:17:41|2.909
00:17:42|2.909
00:17:43|2.909
00:17:44|2.909
00:17:45|2.909
00:17:46|2.909
00:17:47|2.909
00:17:48|2.9062
00:17:49|2.9062
00:17:51|2.9062
00:17:52|2.9049
00:17:54|2.9049
00:17:55|2.9049
00:17:56|2.905
00:17:56|2.905
00:17:58|2.905
00:17:58|2.905
00:18:00|2.8997
00:18:01|2.8982
00:18:01|2.8982
00:18:02|2.8982
00:18:04|2.8982
00:18:04|2.8982
00:18:05|2.8982
00:18:07|2.8982
00:18:07|2.8982
00:18:09|2.8979
00:18:10|2.8979
00:18:11|2.8979
00:18:11|2.8979
00:18:12|2.8979
00:18:13|2.8979
00:18:15|2.8979
00:18:16|2.8979
00:18:17|2.8979
00:18:18|2.8979
00:18:19|2.8979
00:18:20|2.9022
00:18:21|2.9022
00:18:22|2.9022
00:18:23|2.9022
00:18:24|2.9022
00:18:25|2.9022
00:18:26|2.9022
00:18:27|2.9022
00:18:28|2.9022
00:18:29|2.9022
00:18:30|2.9022
00:18:31|2.9022
00:18:32|2.9022
00:18:33|2.9022
00:18:34|2.9022
00:18:35|2.9029
00:18:36|2.9029
00:18:37|2.9029
00:18:38|2.9029
00:18:39|2.9029
00:18:40|2.9029
00:18:41|2.9029
00:18:42|2.9029
00:18:43|2.9029
00:18:44|2.905
00:18:45|2.905
00:18:46|2.905
00:18:48|2.9014
00:18:49|2.9014
00:18:49|2.9003
00:18:51|2.9034
00:18:52|2.9034
00:18:53|2.9034
00:18:54|2.9034
00:18:55|2.9034
00:18:56|2.8999
00:18:58|2.8999
00:18:59|2.8999
00:19:00|2.8999
00:19:01|2.8999
00:19:02|2.9038
00:19:03|2.9038
00:19:04|2.9038
00:19:06|2.9038
00:19:06|2.9038
00:19:08|2.9038
00:19:09|2.9038
00:19:10|2.9038
00:19:10|2.9038
00:19:12|2.9038
00:19:13|2.9038
00:19:14|2.9038
00:19:15|2.9038
00:19:15|2.9038
00:19:17|2.9038
00:19:18|2.9038
00:19:19|2.9038
00:19:19|2.9038
00:19:21|2.9038
00:19:21|2.9038
00:19:22|2.9038
00:19:24|2.9038
00:19:25|2.8926
00:19:26|2.8923
00:19:27|2.892
00:19:27|2.8853
00:19:29|2.886
00:19:29|2.8805
00:19:30|2.8793
00:19:31|2.8793
00:19:33|2.8773
00:19:33|2.8773
00:19:34|2.8773
00:19:35|2.8773
00:19:36|2.88
00:19:37|2.8759
00:19:38|2.8759
00:19:39|2.8759
00:19:40|2.8759
00:19:41|2.8802
00:19:43|2.8802
00:19:44|2.8802
00:19:44|2.8802
00:19:45|2.8802
00:19:46|2.8802
00:19:47|2.8802
00:19:49|2.8808
00:19:50|2.8808
00:19:52|2.8853
00:19:53|2.8837
00:19:54|2.8837
00:19:55|2.8818
00:19:56|2.8818
00:19:57|2.8811
00:19:58|2.883
00:19:59|2.8808
00:20:00|2.8808
00:20:01|2.8808
00:20:02|2.8808
00:20:03|2.8772
00:20:04|2.8772
00:20:05|2.8772
00:20:06|2.8772
00:20:07|2.8772
00:20:08|2.8772
00:20:09|2.8772
00:20:10|2.886
00:20:11|2.886
00:20:12|2.886
00:20:13|2.886
00:20:14|2.886
00:20:15|2.886
00:20:17|2.8835
00:20:18|2.8835
00:20:19|2.8835
00:20:20|2.8835
00:20:20|2.8835
00:20:22|2.8835
00:20:23|2.8926
00:20:24|2.8926
00:20:25|2.8926
00:20:26|2.8926
00:20:27|2.8926
00:20:28|2.8879
00:20:29|2.8879
00:20:30|2.8879
00:20:31|2.8879
00:20:32|2.8879
00:20:33|2.8879
00:20:34|2.8879
00:20:35|2.8879
00:20:36|2.8939
00:20:37|2.8939
00:20:38|2.8939
00:20:39|2.8958
00:20:41|2.895
00:20:42|2.8994
00:20:43|2.8994
00:20:43|2.8994
00:20:45|2.8994
00:20:46|2.8994
00:20:47|2.898
00:20:48|2.898
00:20:49|2.898
00:20:51|2.898
00:20:51|2.898
00:20:53|2.8975
00:20:54|2.8975
00:20:55|2.8975
00:20:56|2.8975
00:20:57|2.8975
00:20:59|2.8975
00:20:59|2.8975
00:21:00|2.8975
00:21:01|2.8975
00:21:02|2.8975
00:21:04|2.8975
00:21:05|2.895
00:21:06|2.895
00:21:07|2.8935
00:21:08|2.8935
00:21:09|2.8935
00:21:10|2.8935
00:21:11|2.8935
00:21:12|2.8935
00:21:12|2.8935
00:21:14|2.8935
00:21:15|2.8935
00:21:16|2.8935
00:21:17|2.8935
00:21:18|2.8935
00:21:19|2.8935
00:21:20|2.8935
00:21:21|2.8935
00:21:22|2.8935
00:21:23|2.8935
00:21:24|2.8935
00:21:25|2.8935
00:21:26|2.8935
00:21:27|2.8935
00:21:27|2.8935
00:21:29|2.8935
00:21:30|2.8934
00:21:30|2.8934
00:21:32|2.8934
00:21:33|2.8934
00:21:34|2.8934
00:21:35|2.8934
00:21:35|2.8934
00:21:37|2.8934
00:21:38|2.8934
00:21:39|2.8934
00:21:39|2.8934
00:21:40|2.8934
00:21:42|2.8934
00:21:42|2.8934
00:21:44|2.8934
00:21:45|2.8934
00:21:46|2.8934
00:21:47|2.8934
00:21:48|2.8977
00:21:49|2.8977
00:21:51|2.8977
00:21:52|2.8977
00:21:53|2.8977
00:21:53|2.8927
00:21:55|2.8927
00:21:56|2.8927
00:21:57|2.8927
00:21:57|2.8927
00:21:58|2.8927
00:21:59|2.8927
00:22:01|2.8927
00:22:02|2.8927
00:22:03|2.8927
00:22:03|2.8927
00:22:06|2.8927
00:22:06|2.8927
00:22:07|2.8927
00:22:09|2.8922
00:22:10|2.8922
00:22:11|2.8922
00:22:12|2.8922
00:22:13|2.8913
00:22:14|2.8913
00:22:15|2.8913
00:22:15|2.8913
00:22:16|2.8885
00:22:19|2.8883
00:22:19|2.8883
00:22:20|2.8883
00:22:21|2.8883
00:22:22|2.8883
00:22:23|2.8883
00:22:24|2.8883
00:22:25|2.8883
00:22:26|2.8883
00:22:27|2.8883
00:22:28|2.8883
00:22:29|2.8883
00:22:30|2.8885
00:22:31|2.8885
00:22:32|2.8885
00:22:33|2.8885
00:22:34|2.89
00:22:35|2.89
00:22:36|2.89
00:22:37|2.89
00:22:38|2.89
00:22:39|2.8883
00:22:40|2.888
00:22:41|2.888
00:22:42|2.888
00:22:43|2.888
00:22:44|2.888
00:22:45|2.888
00:22:46|2.888
00:22:47|2.886
00:22:48|2.886
00:22:49|2.886
00:22:50|2.886
00:22:52|2.886
00:22:54|2.886
00:22:55|2.886
00:22:56|2.886
00:22:56|2.886
00:22:57|2.886
00:22:59|2.884
00:23:00|2.884
00:23:00|2.8806
00:23:02|2.8806
00:23:03|2.8806
00:23:04|2.8806
00:23:06|2.8796
00:23:06|2.8779
00:23:07|2.8779
00:23:08|2.8779
00:23:10|2.8779
00:23:11|2.878
00:23:12|2.878
00:23:13|2.878
00:23:15|2.8736
00:23:15|2.8729
00:23:16|2.8729
00:23:18|2.8709
00:23:19|2.8709
00:23:20|2.8709
00:23:21|2.8709
00:23:22|2.8695
00:23:23|2.8674
00:23:24|2.8624
00:23:24|2.8639
00:23:26|2.863
00:23:26|2.8646
00:23:28|2.8606
00:23:28|2.8599
00:23:30|2.859
00:23:30|2.859
00:23:31|2.862
00:23:32|2.862
00:23:34|2.862
00:23:35|2.862
00:23:36|2.862
00:23:38|2.862
00:23:38|2.8578
00:23:39|2.8675
00:23:40|2.8649
00:23:41|2.8649
00:23:42|2.8622
00:23:43|2.8622
00:23:44|2.8622
00:23:45|2.8622
00:23:46|2.8666
00:23:47|2.8678
00:23:48|2.8678
00:23:49|2.8678
00:23:50|2.8678
00:23:52|2.8678
00:23:54|2.8678
00:23:55|2.8678
00:23:56|2.8703
00:23:58|2.8703
00:23:59|2.8703
00:23:59|2.8703
00:24:01|2.8703
00:24:02|2.8703
00:24:03|2.8703
00:24:04|2.8703
00:24:05|2.8703
00:24:07|2.8715
00:24:08|2.8715
00:24:09|2.8706
00:24:10|2.8706
00:24:12|2.8706
00:24:13|2.8706
00:24:14|2.8706
00:24:14|2.8706
00:24:15|2.8706
00:24:17|2.8706
00:24:17|2.8706
00:24:18|2.8706
00:24:19|2.8755
00:24:21|2.8755
00:24:22|2.8771
00:24:23|2.8771
00:24:24|2.8771
00:24:26|2.8771
00:24:26|2.8771
00:24:27|2.8727
00:24:28|2.8727
00:24:29|2.8727
00:24:31|2.8727
00:24:31|2.8727
00:24:32|2.8727
00:24:34|2.8727
00:24:34|2.8727
00:24:35|2.8727
00:24:36|2.8727
00:24:37|2.8727
00:24:39|2.8727
00:24:40|2.8727
00:24:41|2.8727
00:24:42|2.8727
00:24:43|2.8727
00:24:44|2.8727
00:24:45|2.8727
00:24:46|2.8728
00:24:47|2.8728
00:24:48|2.8728
00:24:49|2.8728
00:24:50|2.8728
00:24:51|2.8706
00:24:52|2.8706
00:24:54|2.8706
00:24:54|2.8706
00:24:56|2.8744
00:24:57|2.8744
00:24:58|2.8744
00:25:00|2.8744
00:25:01|2.8744
00:25:01|2.8744
00:25:03|2.8744
00:25:05|2.8706
00:25:06|2.8706
00:25:08|2.8706
00:25:09|2.8706
00:25:10|2.8706
00:25:11|2.8703
00:25:11|2.8703
00:25:13|2.8703
00:25:14|2.8703
00:25:15|2.8703
00:25:16|2.8703
00:25:17|2.8703
00:25:18|2.8703
00:25:19|2.8703
00:25:20|2.8703
00:25:21|2.8703
00:25:22|2.8703
00:25:23|2.8703
00:25:24|2.8732
00:25:25|2.8732
00:25:26|2.8732
00:25:27|2.8732
00:25:28|2.8732
00:25:29|2.8757
00:25:30|2.8757
00:25:31|2.8757
00:25:32|2.876
00:25:33|2.876
00:25:34|2.876
00:25:35|2.876
00:25:36|2.876
00:25:37|2.876
00:25:38|2.8785
00:25:39|2.8804
00:25:40|2.8813
00:25:41|2.8845
00:25:42|2.8845
00:25:43|2.8845
00:25:44|2.8845
00:25:45|2.8784
00:25:46|2.8784
00:25:47|2.8784
00:25:48|2.8784
00:25:49|2.8784
00:25:50|2.8784
00:25:51|2.8784
00:25:52|2.8784
00:25:53|2.8784
00:25:54|2.8784
00:25:55|2.8784
00:25:57|2.8784
00:25:58|2.8755
00:26:00|2.8755
00:26:01|2.8755
00:26:02|2.8755
00:26:03|2.8732
00:26:05|2.8732
00:26:06|2.8732
00:26:07|2.8732
00:26:08|2.8732
00:26:10|2.8732
00:26:11|2.8732
00:26:11|2.8729
00:26:13|2.8729
00:26:14|2.8729
00:26:15|2.8729
00:26:16|2.8729
00:26:17|2.8729
00:26:18|2.8729
00:26:18|2.8729
00:26:19|2.8729
00:26:20|2.87
00:26:22|2.87
00:26:22|2.8687
00:26:24|2.8687
00:26:24|2.8687
00:26:25|2.8687
00:26:27|2.8701
00:26:28|2.8701
00:26:29|2.8701
00:26:29|2.8701
00:26:30|2.8701
00:26:31|2.8701
00:26:32|2.8701
00:26:33|2.8701
00:26:35|2.8701
00:26:36|2.8701
00:26:37|2.8701
00:26:38|2.8701
00:26:39|2.8701
00:26:40|2.8701
00:26:41|2.8643
00:26:42|2.8643
00:26:43|2.8701
00:26:44|2.8701
00:26:45|2.8701
00:26:46|2.8701
00:26:47|2.8701
00:26:48|2.8701
00:26:49|2.8701
00:26:50|2.8701
00:26:51|2.8701
00:26:52|2.8701
00:26:53|2.8701
00:26:54|2.8701
00:26:55|2.8701
00:26:56|2.8701
00:26:57|2.8701
00:26:58|2.8701
00:26:59|2.8701
00:27:00|2.8701
00:27:01|2.8701
00:27:02|2.8701
00:27:04|2.8697
00:27:05|2.8697
00:27:06|2.8686
00:27:07|2.8686
00:27:08|2.8686
00:27:09|2.8686
00:27:10|2.8686
00:27:12|2.8686
00:27:13|2.8686
00:27:14|2.8686
00:27:15|2.8686
00:27:16|2.8686
00:27:17|2.8686
00:27:18|2.8686
00:27:19|2.8686
00:27:20|2.8697
00:27:21|2.8697
00:27:22|2.8697
00:27:23|2.8697
00:27:24|2.8697
00:27:25|2.8697
00:27:26|2.8697
00:27:27|2.8697
00:27:28|2.87
00:27:30|2.87
00:27:30|2.87
00:27:32|2.873
00:27:32|2.873
00:27:34|2.873
00:27:35|2.873
00:27:35|2.873
00:27:36|2.8765
00:27:37|2.8765
00:27:39|2.8744
00:27:40|2.8744
00:27:40|2.8744
00:27:41|2.8781
00:27:42|2.8781
00:27:43|2.8781
00:27:44|2.8781
00:27:45|2.8781
00:27:47|2.8781
00:27:48|2.8784
00:27:48|2.8784
00:27:50|2.8784
00:27:51|2.8784
00:27:52|2.8784
00:27:52|2.8784
00:27:54|2.8785
00:27:55|2.8785
00:27:56|2.8785
00:27:58|2.8785
00:27:58|2.8785
00:28:00|2.8785
00:28:01|2.8785
00:28:02|2.8785
00:28:03|2.8785
00:28:05|2.8785
00:28:06|2.8763
00:28:07|2.8763
00:28:09|2.8763
00:28:09|2.8763
00:28:11|2.8763
00:28:12|2.8763
00:28:13|2.8763
00:28:14|2.8763
00:28:15|2.8763
00:28:16|2.8763
00:28:18|2.8763
00:28:19|2.88
00:28:20|2.88
00:28:21|2.88
00:28:22|2.88
00:28:23|2.88
00:28:24|2.88
00:28:25|2.88
00:28:26|2.88
00:28:27|2.88
00:28:28|2.88
00:28:29|2.88
00:28:30|2.88
00:28:31|2.88
00:28:32|2.88
00:28:33|2.88
00:28:35|2.88
00:28:35|2.88
00:28:36|2.88
00:28:37|2.88
00:28:39|2.88
00:28:39|2.88
00:28:41|2.88
00:28:41|2.88
00:28:42|2.88
00:28:44|2.8747
00:28:45|2.8747
00:28:46|2.876
00:28:47|2.8764
00:28:48|2.8764
00:28:49|2.8764
00:28:50|2.8764
00:28:51|2.8764
00:28:52|2.8764
00:28:53|2.8764
00:28:54|2.8764
00:28:55|2.8764
00:28:56|2.8764
00:28:58|2.8764
00:28:59|2.8764
00:29:01|2.8764
00:29:02|2.8679
00:29:04|2.8679
00:29:05|2.8679
00:29:06|2.8679
00:29:07|2.8679
00:29:08|2.8679
00:29:09|2.8679
00:29:11|2.8679
00:29:12|2.8679
00:29:14|2.8698
00:29:15|2.8698
00:29:16|2.8698
00:29:17|2.8698
00:29:18|2.8698
00:29:19|2.8698
00:29:20|2.8698
00:29:21|2.8698
00:29:22|2.8698
00:29:23|2.8698
00:29:24|2.8698
00:29:25|2.8698
00:29:26|2.8698
00:29:28|2.8698
00:29:29|2.8698
00:29:30|2.8698
00:29:30|2.8698
00:29:32|2.8698
00:29:33|2.8698
00:29:33|2.8698
00:29:35|2.8698
00:29:36|2.8698
00:29:36|2.8698
00:29:37|2.8698
00:29:39|2.8698
00:29:40|2.8698
00:29:40|2.8698
00:29:42|2.8698
00:29:42|2.8668
00:29:44|2.8668
00:29:44|2.8668
00:29:45|2.8668
00:29:46|2.8668
00:29:48|2.8668
00:29:48|2.8668
00:29:50|2.8668
00:29:51|2.8668
00:29:52|2.866
00:29:53|2.866
00:29:54|2.866
00:29:54|2.866
00:29:56|2.8632
00:29:57|2.8647
00:29:58|2.8647
00:30:00|2.8647
00:30:00|2.8644
00:30:02|2.8645
00:30:04|2.8645
00:30:04|2.8645
00:30:06|2.8657
00:30:08|2.862
00:30:08|2.862
00:30:09|2.862
00:30:10|2.862
00:30:12|2.862
00:30:13|2.862
00:30:14|2.862
00:30:15|2.862
00:30:16|2.862
00:30:17|2.862
00:30:18|2.862
00:30:19|2.862
00:30:20|2.862
00:30:21|2.862
00:30:22|2.862
00:30:23|2.862
00:30:24|2.862
00:30:25|2.862
00:30:26|2.8619
00:30:27|2.8619
00:30:27|2.8619
00:30:29|2.8619
00:30:30|2.8612
00:30:31|2.8615
00:30:32|2.8615
00:30:33|2.862
00:30:33|2.862
00:30:35|2.8588
00:30:35|2.8588
00:30:36|2.8588
00:30:37|2.8588
00:30:39|2.8588
00:30:39|2.8588
00:30:41|2.8581
00:30:42|2.8581
00:30:43|2.8581
00:30:44|2.8581
00:30:44|2.8581
00:30:45|2.8581
00:30:47|2.8581
00:30:48|2.8581
00:30:48|2.8581
00:30:50|2.8581
00:30:50|2.8581
00:30:53|2.8581
00:30:53|2.8581
00:30:54|2.8581
00:30:55|2.8581
00:30:56|2.8581
00:30:57|2.8581
00:30:59|2.8612
00:31:01|2.8612
00:31:01|2.8612
00:31:03|2.8612
00:31:05|2.86
00:31:05|2.86
00:31:07|2.8672
00:31:09|2.8679
00:31:09|2.8679
00:31:10|2.8679
00:31:11|2.8679
00:31:12|2.8679
00:31:13|2.8679
00:31:14|2.8679
00:31:15|2.8679
00:31:17|2.8682
00:31:18|2.8682
00:31:19|2.8682
00:31:20|2.8682
00:31:22|2.8682
00:31:22|2.8682
00:31:23|2.8682
00:31:24|2.8682
00:31:25|2.8682
00:31:26|2.8682
00:31:27|2.8682
00:31:29|2.8682
00:31:29|2.8682
00:31:30|2.8682
00:31:31|2.8682
00:31:32|2.8682
00:31:33|2.8682
00:31:34|2.8682
00:31:35|2.8682
00:31:36|2.8682
00:31:38|2.8682
00:31:39|2.8682
00:31:40|2.8682
00:31:41|2.8682
00:31:42|2.8682
00:31:42|2.8682
00:31:44|2.8747
00:31:45|2.8769
00:31:46|2.8769
00:31:47|2.8766
00:31:47|2.8792
00:31:49|2.8792
00:31:51|2.8792
00:31:51|2.8801
00:31:52|2.8801
00:31:53|2.8801
00:31:54|2.8772
00:31:55|2.8772
00:31:56|2.8772
00:31:58|2.8772
00:31:59|2.8772
00:32:00|2.8772
00:32:02|2.8772
00:32:02|2.8772
00:32:04|2.8801
00:32:05|2.8802
00:32:06|2.8868
00:32:08|2.8862
00:32:09|2.8858
00:32:10|2.8858
00:32:11|2.8858
00:32:12|2.8858
00:32:13|2.8858
00:32:14|2.8858
00:32:15|2.8858
00:32:16|2.8858
00:32:17|2.8858
00:32:18|2.8858
00:32:19|2.8858
00:32:20|2.8858
00:32:21|2.8858
00:32:22|2.8858
00:32:23|2.8904
00:32:24|2.8904
00:32:25|2.8858
00:32:26|2.8858
00:32:27|2.8858
00:32:28|2.8858
00:32:29|2.8858
00:32:30|2.8858
00:32:31|2.8858
00:32:32|2.8859
00:32:34|2.8859
00:32:34|2.8816
00:32:36|2.8816
00:32:37|2.8816
00:32:38|2.8816
00:32:39|2.8816
00:32:40|2.8816
00:32:40|2.8816
00:32:42|2.8816
00:32:42|2.8816
00:32:44|2.8816
00:32:45|2.8816
00:32:45|2.8816
00:32:47|2.8816
00:32:48|2.8816
00:32:48|2.8816
00:32:50|2.8816
00:32:50|2.8816
00:32:52|2.8816
00:32:52|2.8816
00:32:54|2.8816
00:32:54|2.8816
00:32:55|2.8816
00:32:56|2.8816
00:32:57|2.8816
00:32:58|2.8816
00:33:00|2.8816
00:33:00|2.8816
00:33:02|2.8816
00:33:04|2.8816
00:33:05|2.8816
00:33:06|2.8816
00:33:08|2.8816
00:33:09|2.8816
00:33:10|2.8816
00:33:11|2.8816
00:33:12|2.8816
00:33:13|2.8867
00:33:14|2.8887
00:33:14|2.8887
00:33:16|2.8887
00:33:17|2.8846
00:33:18|2.8846
00:33:19|2.8846
00:33:19|2.8846
00:33:21|2.8846
00:33:22|2.8846
00:33:23|2.8846
00:33:24|2.8846
00:33:25|2.8846
00:33:26|2.8846
00:33:27|2.8846
00:33:28|2.8846
00:33:29|2.8846
00:33:30|2.8846
00:33:31|2.8846
00:33:32|2.8846
00:33:33|2.8846
00:33:34|2.8846
00:33:35|2.8846
00:33:37|2.8846
00:33:38|2.8846
00:33:39|2.8846
00:33:40|2.8846
00:33:40|2.8846
00:33:41|2.8905
00:33:43|2.8905
00:33:44|2.879
00:33:45|2.879
00:33:46|2.879
00:33:47|2.8815
00:33:47|2.8815
00:33:49|2.8815
00:33:50|2.8815
00:33:51|2.8815
00:33:52|2.8815
00:33:53|2.8815
00:33:54|2.8815
00:33:55|2.8815
00:33:56|2.8815
00:33:57|2.8815
00:33:58|2.8815
00:33:58|2.8815
00:34:00|2.8815
00:34:00|2.8815
00:34:03|2.8815
00:34:04|2.8815
00:34:06|2.8815
00:34:06|2.8815
00:34:08|2.8815
00:34:09|2.8815
00:34:10|2.8815
00:34:11|2.8815
00:34:13|2.8907
00:34:14|2.8888
00:34:15|2.8888
00:34:16|2.8888
00:34:17|2.8888
00:34:18|2.8888
00:34:19|2.8888
00:34:20|2.8888
00:34:21|2.8888
00:34:22|2.8888
00:34:23|2.8888
00:34:24|2.8888
00:34:26|2.8888
00:34:26|2.8888
00:34:27|2.8888
00:34:28|2.8888
00:34:29|2.8975
00:34:30|2.8975
00:34:31|2.8975
00:34:32|2.8972
00:34:33|2.8972
00:34:34|2.8972
00:34:35|2.8972
00:34:36|2.8972
00:34:37|2.895
00:34:38|2.895
00:34:39|2.895
00:34:40|2.895
00:34:41|2.895
00:34:42|2.895
00:34:43|2.895
00:34:44|2.895
00:34:45|2.895
00:34:47|2.895
00:34:48|2.895
00:34:49|2.895
00:34:50|2.895
00:34:51|2.895
00:34:51|2.895
00:34:53|2.895
00:34:54|2.895
00:34:54|2.895
00:34:56|2.895
00:34:57|2.895
00:34:58|2.895
00:34:59|2.895
00:34:59|2.895
00:35:00|2.895
00:35:02|2.895
00:35:04|2.895
00:35:05|2.8939
00:35:06|2.8939
00:35:07|2.8939
00:35:09|2.8939
00:35:09|2.8939
00:35:10|2.8939
00:35:12|2.8939
00:35:13|2.8939
00:35:14|2.8939
00:35:15|2.8939
00:35:15|2.8939
00:35:17|2.8939
00:35:18|2.8939
00:35:18|2.8939
00:35:21|2.8939
00:35:21|2.8939
00:35:22|2.8939
00:35:23|2.8939
00:35:24|2.8939
00:35:25|2.8939
00:35:26|2.8939
00:35:27|2.8939
00:35:28|2.8939
00:35:29|2.8939
00:35:30|2.8939
00:35:31|2.8939
00:35:32|2.8939
00:35:33|2.8939
00:35:34|2.8939
00:35:35|2.8939
00:35:36|2.8939
00:35:37|2.8939
00:35:38|2.8939
00:35:39|2.8939
00:35:40|2.8939
00:35:41|2.8939
00:35:42|2.8939
00:35:43|2.8939
00:35:44|2.8939
00:35:45|2.8939
00:35:46|2.8939
00:35:47|2.8939
00:35:48|2.8939
00:35:49|2.8939
00:35:50|2.8939
00:35:51|2.8939
00:35:52|2.8939
00:35:53|2.8939
00:35:54|2.8939
00:35:55|2.8939
00:35:56|2.8939
00:35:57|2.8939
00:35:58|2.8939
00:35:59|2.8939
00:36:00|2.8939
00:36:01|2.8939
00:36:02|2.8939
00:36:03|2.8939
00:36:05|2.8939
00:36:06|2.8939
00:36:08|2.8939
00:36:08|2.8939
00:36:10|2.8939
00:36:12|2.8901
00:36:12|2.8901
00:36:13|2.8901
00:36:14|2.8901
00:36:16|2.8937
00:36:18|2.8937
00:36:18|2.8907
00:36:19|2.8907
00:36:20|2.8907
00:36:21|2.8907
00:36:22|2.8907
00:36:23|2.8907
00:36:24|2.8907
00:36:26|2.8907
00:36:26|2.8907
00:36:27|2.8906
00:36:28|2.8906
00:36:29|2.8906
00:36:31|2.8906
00:36:32|2.8906
00:36:33|2.8906
00:36:34|2.8906
00:36:35|2.8978
00:36:36|2.8981
00:36:37|2.8981
00:36:37|2.8981
00:36:39|2.8981
00:36:40|2.8981
00:36:41|2.8981
00:36:41|2.8981
00:36:43|2.8981
00:36:44|2.8978
00:36:46|2.8978
00:36:47|2.8978
00:36:47|2.8978
00:36:48|2.8978
00:36:49|2.8978
00:36:50|2.8978
00:36:51|2.8978
00:36:52|2.8978
00:36:54|2.8978
00:36:55|2.8978
00:36:56|2.8978
00:36:57|2.8978
00:36:58|2.8978
00:36:59|2.8978
00:37:00|2.8978
00:37:00|2.91
00:37:02|2.91
00:37:03|2.9088
00:37:04|2.9077
00:37:06|2.9077
00:37:06|2.9077
00:37:08|2.9077
00:37:08|2.9077
00:37:10|2.9077
00:37:12|2.9077
00:37:12|2.9077
00:37:14|2.9077
00:37:15|2.9077
00:37:16|2.9077
00:37:17|2.9077
00:37:18|2.92
00:37:19|2.92
00:37:20|2.9187
00:37:21|2.9187
00:37:22|2.9187
00:37:24|2.9124
00:37:24|2.9124
00:37:25|2.9124
00:37:26|2.9124
00:37:28|2.9124
00:37:28|2.9124
00:37:29|2.9236
00:37:30|2.9226
00:37:32|2.925
00:37:32|2.919
00:37:33|2.919
00:37:35|2.919
00:37:35|2.919
00:37:37|2.919
00:37:38|2.919
00:37:38|2.9171
00:37:40|2.917
00:37:40|2.917
00:37:42|2.917
00:37:43|2.917
00:37:45|2.917
00:37:45|2.917
00:37:46|2.917
00:37:47|2.917
00:37:49|2.917
00:37:49|2.917
00:37:51|2.917
00:37:52|2.917
00:37:53|2.917
00:37:53|2.917
00:37:54|2.917
00:37:55|2.917
00:37:57|2.917
00:37:57|2.917
00:37:58|2.917
00:37:59|2.917
00:38:00|2.917
00:38:01|2.917
00:38:02|2.917
00:38:03|2.917
00:38:04|2.917
00:38:05|2.917
00:38:07|2.9134
00:38:09|2.9002
00:38:10|2.9002
00:38:11|2.9031
00:38:12|2.9031
00:38:13|2.9031
00:38:14|2.9031
00:38:15|2.9031
00:38:16|2.9031
00:38:17|2.9031
00:38:18|2.9031
00:38:19|2.9031
00:38:20|2.9031
00:38:21|2.9031
00:38:23|2.9031
00:38:23|2.9046
00:38:25|2.9046
00:38:26|2.9046
00:38:26|2.9049
00:38:28|2.9049
00:38:28|2.9049
00:38:30|2.9049
00:38:31|2.9031
00:38:32|2.9031
00:38:33|2.9031
00:38:34|2.9031
00:38:35|2.9031
00:38:36|2.9031
00:38:37|2.9031
00:38:38|2.9031
00:38:40|2.9031
00:38:42|2.9047
00:38:43|2.9047
00:38:44|2.9047
00:38:45|2.9057
00:38:46|2.9057
00:38:47|2.9055
00:38:48|2.9055
00:38:49|2.9055
00:38:50|2.9055
00:38:51|2.9055
00:38:52|2.9007
00:38:53|2.9007
00:38:54|2.9007
00:38:55|2.9007
00:38:56|2.9007
00:38:57|2.9007
00:38:59|2.9007
00:38:59|2.9007
00:39:01|2.9007
00:39:01|2.9007
00:39:03|2.9007
00:39:04|2.9007
00:39:06|2.9007
00:39:07|2.9007
00:39:09|2.9007
00:39:10|2.9007
00:39:12|2.9007
00:39:13|2.9007
00:39:14|2.9007
00:39:15|2.9007
00:39:16|2.9007
00:39:17|2.9007
00:39:18|2.9007
00:39:19|2.9007
00:39:20|2.9007
00:39:21|2.9007
00:39:22|2.8974
00:39:24|2.8944
00:39:24|2.8982
00:39:26|2.8982
00:39:27|2.8982
00:39:28|2.8982
00:39:29|2.8982
00:39:30|2.8982
00:39:31|2.8982
00:39:32|2.8982
00:39:33|2.8982
00:39:34|2.8982
00:39:35|2.8982
00:39:36|2.8982
00:39:38|2.8982
00:39:39|2.8982
00:39:39|2.8982
00:39:41|2.8982
00:39:41|2.8982
00:39:42|2.8982
00:39:43|2.8982
00:39:45|2.8982
00:39:46|2.8982
00:39:47|2.8909
00:39:48|2.8909
00:39:49|2.8909
00:39:50|2.8909
00:39:51|2.8909
00:39:52|2.8909
00:39:53|2.8909
00:39:54|2.8909
00:39:55|2.8909
00:39:56|2.8909
00:39:57|2.8909
00:39:58|2.897
00:39:59|2.897
00:40:00|2.897
00:40:01|2.897
00:40:02|2.897
00:40:03|2.897
00:40:04|2.897
00:40:05|2.897
00:40:07|2.9018
00:40:08|2.907
00:40:10|2.9077
00:40:11|2.9077
00:40:12|2.9077
00:40:14|2.9077
00:40:15|2.9077
00:40:16|2.9077
00:40:18|2.9077
00:40:19|2.9077
00:40:20|2.9077
00:40:20|2.9077
00:40:22|2.9077
00:40:23|2.9077
00:40:24|2.9077
00:40:25|2.9077
00:40:26|2.9041
00:40:27|2.9041
00:40:28|2.9041
00:40:29|2.9041
00:40:30|2.9041
00:40:31|2.9041
00:40:31|2.9041
00:40:32|2.9041
00:40:34|2.9041
00:40:35|2.9041
00:40:36|2.9041
00:40:37|2.9041
00:40:38|2.9041
00:40:39|2.9041
00:40:40|2.9041
00:40:41|2.9041
00:40:42|2.9041
00:40:42|2.9041
00:40:44|2.9041
00:40:45|2.9041
00:40:46|2.9041
00:40:46|2.9041
00:40:47|2.9041
00:40:49|2.9041
00:40:50|2.9041
00:40:51|2.9041
00:40:52|2.9041
00:40:53|2.9087
00:40:54|2.9087
00:40:55|2.9087
00:40:56|2.9087
00:40:57|2.9035
00:40:57|2.9027
00:40:59|2.9027
00:41:00|2.9027
00:41:01|2.9023
00:41:02|2.9023
00:41:04|2.9023
00:41:04|2.9023
00:41:05|2.9023
00:41:06|2.9023
00:41:07|2.9023
00:41:09|2.9023
00:41:11|2.9023
00:41:12|2.9023
00:41:14|2.9023
00:41:14|2.9023
00:41:15|2.9023
00:41:17|2.9028
00:41:17|2.9028
00:41:20|2.9028
00:41:21|2.9028
00:41:22|2.9028
00:41:23|2.9028
00:41:25|2.9028
00:41:25|2.9028
00:41:26|2.9028
00:41:27|2.9028
00:41:28|2.9062
00:41:29|2.9062
00:41:30|2.9062
00:41:31|2.9062
00:41:32|2.9062
00:41:33|2.9062
00:41:34|2.9062
00:41:35|2.9062
00:41:36|2.9062
00:41:37|2.9062
00:41:38|2.9062
00:41:39|2.9062
00:41:41|2.906
00:41:42|2.906
00:41:43|2.906
00:41:43|2.906
00:41:45|2.906
00:41:46|2.906
00:41:46|2.906
00:41:48|2.906
00:41:48|2.906
00:41:50|2.906
00:41:50|2.906
00:41:51|2.906
00:41:52|2.906
00:41:54|2.906
00:41:56|2.9059
00:41:56|2.9059
00:41:57|2.9059
00:41:58|2.9059
00:41:59|2.9059
00:42:00|2.9059
00:42:01|2.9059
00:42:02|2.9059
00:42:03|2.9073
00:42:04|2.909
00:42:05|2.9094
00:42:06|2.9101
00:42:08|2.9101
00:42:09|2.9101
00:42:11|2.9101
00:42:12|2.9101
00:42:14|2.9124
00:42:15|2.9124
00:42:16|2.9124
00:42:17|2.9124
00:42:19|2.9124
00:42:19|2.9124
00:42:20|2.9124
00:42:21|2.9124
00:42:22|2.9124
00:42:23|2.9124
00:42:24|2.9124
00:42:25|2.9124
00:42:26|2.9124
00:42:27|2.9124
00:42:28|2.91
00:42:29|2.91
00:42:30|2.9062
00:42:31|2.9062
00:42:32|2.9062
00:42:33|2.9062
00:42:34|2.9062
00:42:35|2.9062
00:42:36|2.9062
00:42:37|2.9062
00:42:38|2.9062
00:42:39|2.9062
00:42:41|2.9062
00:42:42|2.9062
00:42:43|2.9062
00:42:44|2.9062
00:42:44|2.9062
00:42:46|2.9062
00:42:47|2.9062
00:42:48|2.9062
00:42:49|2.9062
00:42:50|2.9062
00:42:51|2.9062
00:42:51|2.9107
00:42:53|2.9107
00:42:55|2.9107
00:42:55|2.9107
00:42:56|2.9107
00:42:57|2.9107
00:42:58|2.9107
00:42:59|2.9107
00:43:00|2.9107
00:43:01|2.9107
00:43:02|2.9107
00:43:03|2.9107
00:43:04|2.9107
00:43:05|2.9107
00:43:06|2.9107
00:43:07|2.9107
00:43:08|2.9107
00:43:09|2.9059
00:43:11|2.9059
00:43:13|2.9059
00:43:14|2.9059
00:43:15|2.9059
00:43:17|2.9052
00:43:18|2.9052
00:43:19|2.9052
00:43:20|2.9052
00:43:21|2.9052
00:43:22|2.9051
00:43:23|2.9053
00:43:24|2.9053
00:43:25|2.9053
00:43:27|2.9053
00:43:27|2.9053
00:43:29|2.9053
00:43:30|2.9053
00:43:30|2.9053
00:43:31|2.9053
00:43:32|2.9053
00:43:34|2.9053
00:43:35|2.9053
00:43:35|2.9053
00:43:36|2.906
00:43:38|2.906
00:43:39|2.906
00:43:40|2.906
00:43:41|2.906
00:43:41|2.906
00:43:42|2.906
00:43:44|2.9053
00:43:44|2.9053
00:43:46|2.9053
00:43:47|2.9053
00:43:47|2.9053
00:43:49|2.9053
00:43:50|2.9053
00:43:50|2.907
00:43:52|2.907
00:43:52|2.907
00:43:53|2.907
00:43:54|2.907
00:43:55|2.907
00:43:57|2.907
00:43:57|2.9013
00:43:58|2.9013
00:43:59|2.9013
00:44:01|2.9005
00:44:02|2.9005
00:44:02|2.9005
00:44:03|2.9005
00:44:04|2.9005
00:44:06|2.902
00:44:07|2.902
00:44:08|2.902
00:44:09|2.902
00:44:09|2.902
00:44:10|2.8906
00:44:12|2.8906
00:44:14|2.8906
00:44:15|2.8906
00:44:16|2.8906
00:44:17|2.8906
00:44:18|2.8935
00:44:19|2.8935
00:44:20|2.8935
00:44:21|2.8935
00:44:22|2.8935
00:44:23|2.8935
00:44:24|2.8935
00:44:25|2.8935
00:44:26|2.8934
00:44:27|2.8892
00:44:28|2.8892
00:44:29|2.8892
00:44:30|2.8892
00:44:31|2.8892
00:44:32|2.8892
00:44:33|2.8886
00:44:34|2.8886
00:44:35|2.8886
00:44:36|2.8886
00:44:37|2.8886
00:44:38|2.8886
00:44:39|2.8886
00:44:40|2.8886
00:44:41|2.8886
00:44:42|2.8886
00:44:43|2.8886
00:44:44|2.8886
00:44:46|2.8886
00:44:47|2.8886
00:44:48|2.8886
00:44:48|2.8886
00:44:50|2.8886
00:44:50|2.8886
00:44:51|2.8886
00:44:52|2.8886
00:44:54|2.8886
00:44:55|2.8886
00:44:56|2.8886
00:44:57|2.8886
00:44:58|2.8886
00:44:59|2.8886
00:45:00|2.8886
00:45:01|2.8877
00:45:02|2.8877
00:45:03|2.8877
00:45:04|2.8877
00:45:05|2.8877
00:45:07|2.8907
00:45:08|2.8907
00:45:09|2.8907
00:45:09|2.8867
00:45:11|2.8867
00:45:11|2.8867
00:45:12|2.8867
00:45:14|2.8876
00:45:16|2.8876
00:45:17|2.8876
00:45:19|2.8838
00:45:20|2.8838
00:45:21|2.8838
00:45:22|2.8838
00:45:23|2.8838
00:45:24|2.8838
00:45:25|2.8838
00:45:26|2.8765
00:45:27|2.8768
00:45:28|2.877
00:45:29|2.8748
00:45:30|2.8748
00:45:31|2.8748
00:45:32|2.8795
00:45:33|2.8795
00:45:34|2.8795
00:45:35|2.8795
00:45:36|2.8774
00:45:37|2.8774
00:45:38|2.8774
00:45:39|2.8774
00:45:40|2.8774
00:45:41|2.8774
00:45:42|2.8774
00:45:43|2.8774
00:45:44|2.8774
00:45:45|2.8774
00:45:46|2.8774
00:45:47|2.8774
00:45:48|2.8774
00:45:49|2.879
00:45:50|2.879
00:45:51|2.879
00:45:52|2.879
00:45:53|2.88
00:45:54|2.88
00:45:55|2.8841
00:45:56|2.8841
00:45:57|2.8841
00:45:58|2.8841
00:45:59|2.8841
00:46:00|2.8776
00:46:01|2.88
00:46:02|2.88
00:46:03|2.88
00:46:04|2.8788
00:46:05|2.8788
00:46:06|2.8788
00:46:07|2.8788
00:46:09|2.8778
00:46:09|2.8778
00:46:11|2.8778
00:46:12|2.8778
00:46:13|2.8778
00:46:14|2.8778
00:46:16|2.8778
00:46:17|2.8814
00:46:18|2.8838
00:46:20|2.8838
00:46:20|2.8838
00:46:22|2.8838
00:46:23|2.8838
00:46:24|2.8888
00:46:25|2.8888
00:46:26|2.8888
00:46:27|2.8888
00:46:28|2.8888
00:46:29|2.8888
00:46:30|2.8888
00:46:31|2.8888
00:46:32|2.889
00:46:33|2.889
00:46:34|2.889
00:46:36|2.889
00:46:36|2.889
00:46:37|2.889
00:46:39|2.889
00:46:40|2.889
00:46:40|2.889
00:46:42|2.889
00:46:42|2.889
00:46:44|2.889
00:46:45|2.889
00:46:46|2.889
00:46:47|2.889
00:46:48|2.8933
00:46:49|2.8933
00:46:50|2.8933
00:46:51|2.8933
00:46:52|2.8933
00:46:53|2.8933
00:46:54|2.8933
00:46:55|2.8933
00:46:56|2.8933
00:46:57|2.8933
00:46:58|2.8933
00:46:59|2.8933
00:47:00|2.8933
00:47:01|2.8933
00:47:02|2.8933
00:47:03|2.8933
00:47:04|2.8933
00:47:05|2.8933
00:47:06|2.8933
00:47:07|2.8933
00:47:08|2.8933
00:47:09|2.8933
00:47:10|2.8933
00:47:11|2.8933
00:47:12|2.895
00:47:13|2.895
00:47:14|2.895
00:47:15|2.895
00:47:16|2.895
00:47:18|2.895
00:47:19|2.895
00:47:20|2.895
00:47:21|2.887
00:47:23|2.887
00:47:23|2.887
00:47:25|2.887
00:47:25|2.887
00:47:27|2.887
00:47:28|2.887
00:47:28|2.887
00:47:29|2.887
00:47:30|2.887
00:47:31|2.8871
00:47:33|2.8871
00:47:33|2.8871
00:47:34|2.8871
00:47:36|2.8871
00:47:38|2.8833
00:47:38|2.8833
00:47:39|2.8833
00:47:40|2.8833
00:47:41|2.8838
00:47:42|2.8838
00:47:43|2.8838
00:47:44|2.8838
00:47:46|2.8838
00:47:47|2.8838
00:47:48|2.8838
00:47:49|2.8838
00:47:50|2.8838
00:47:51|2.889
00:47:52|2.889
00:47:53|2.889
00:47:54|2.889
00:47:55|2.889
00:47:56|2.889
00:47:57|2.889
00:47:58|2.889
00:47:59|2.889
00:48:00|2.889
00:48:01|2.889
00:48:02|2.889
00:48:03|2.889
00:48:05|2.889
00:48:06|2.889
00:48:06|2.889
00:48:07|2.889
00:48:09|2.889
00:48:10|2.889
00:48:10|2.889
00:48:11|2.889
00:48:13|2.889
00:48:14|2.889
00:48:14|2.889
00:48:15|2.889
00:48:17|2.889
00:48:18|2.889
00:48:19|2.889
00:48:20|2.889
00:48:21|2.889
00:48:23|2.889
00:48:24|2.8895
00:48:25|2.8895
00:48:26|2.8895
00:48:27|2.8895
00:48:28|2.8895
00:48:29|2.8895
00:48:30|2.8895
00:48:31|2.8895
00:48:32|2.8895
00:48:33|2.8895
00:48:35|2.8895
00:48:36|2.8857
00:48:37|2.8857
00:48:38|2.8857
00:48:39|2.8857
00:48:40|2.8857
00:48:41|2.8912
00:48:43|2.8912
00:48:44|2.8912
00:48:45|2.8912
00:48:46|2.8912
00:48:46|2.8912
00:48:47|2.8912
00:48:49|2.8912
00:48:49|2.8912
00:48:50|2.8912
00:48:51|2.8912
00:48:52|2.8912
00:48:53|2.8912
00:48:54|2.8912
00:48:55|2.8912
00:48:57|2.8858
00:48:58|2.8858
00:48:59|2.8858
00:49:00|2.8858
00:49:00|2.8858
00:49:01|2.8858
00:49:02|2.8858
00:49:03|2.8858
00:49:05|2.8858
00:49:06|2.8858
00:49:07|2.8858
00:49:08|2.89
00:49:08|2.89
00:49:10|2.89
00:49:10|2.89
00:49:11|2.89
00:49:13|2.89
00:49:13|2.89
00:49:15|2.89
00:49:16|2.89
00:49:17|2.89
00:49:19|2.89
00:49:20|2.89
00:49:21|2.89
00:49:22|2.89
00:49:23|2.89
00:49:25|2.89
00:49:26|2.89
00:49:27|2.89
00:49:28|2.89
00:49:29|2.89
00:49:31|2.89
00:49:32|2.89
00:49:33|2.89
00:49:35|2.8952
00:49:35|2.8957
00:49:36|2.8957
00:49:37|2.8937
00:49:38|2.8937
00:49:39|2.8937
00:49:40|2.8937
00:49:41|2.8937
00:49:42|2.8937
00:49:43|2.8937
00:49:44|2.8937
00:49:45|2.8937
00:49:46|2.8937
00:49:47|2.8937
00:49:48|2.8937
00:49:49|2.8937
00:49:50|2.8937
00:49:51|2.8937
00:49:52|2.8937
00:49:53|2.8937
00:49:54|2.8937
00:49:55|2.8937
00:49:56|2.8937
00:49:57|2.9038
00:49:58|2.9038
00:49:59|2.9063
00:50:00|2.9063
00:50:01|2.9063
00:50:02|2.9063
00:50:03|2.9063
00:50:04|2.9063
00:50:05|2.9063
00:50:06|2.9063
00:50:07|2.9063
00:50:08|2.9063
00:50:10|2.9063
00:50:11|2.9063
00:50:12|2.9063
00:50:13|2.9063
00:50:14|2.9063
00:50:14|2.9063
00:50:16|2.9063
00:50:17|2.9063
00:50:19|2.9063
00:50:20|2.9063
00:50:20|2.9063
00:50:22|2.9063
00:50:22|2.9063
00:50:24|2.9063
00:50:26|2.9063
00:50:26|2.9063
00:50:27|2.9063
00:50:28|2.9063
00:50:29|2.9063
00:50:30|2.9063
00:50:31|2.9063
00:50:32|2.9063
00:50:33|2.9063
00:50:34|2.9063
00:50:35|2.9063
00:50:36|2.9063
00:50:37|2.9063
00:50:38|2.9063
00:50:39|2.9063
00:50:41|2.9041
00:50:42|2.9043
00:50:43|2.9043
00:50:43|2.9043
00:50:45|2.9043
00:50:46|2.9043
00:50:47|2.9043
00:50:48|2.9043
00:50:48|2.9043
00:50:49|2.9043
00:50:51|2.9043
00:50:51|2.9043
00:50:53|2.9043
00:50:54|2.9043
00:50:55|2.9041
00:50:56|2.9041
00:50:57|2.9005
00:50:58|2.9007
00:50:59|2.8989
00:50:59|2.8989
00:51:01|2.8989
00:51:02|2.8989
00:51:02|2.8989
00:51:03|2.8989
00:51:05|2.8989
00:51:06|2.8989
00:51:08|2.8989
00:51:08|2.8989
00:51:09|2.8989
00:51:10|2.8989
00:51:11|2.8989
00:51:12|2.8989
00:51:13|2.8989
00:51:14|2.8989
00:51:15|2.8989
00:51:16|2.8989
00:51:17|2.8989
00:51:19|2.8989
00:51:21|2.8989
00:51:21|2.8989
00:51:22|2.8989
00:51:23|2.8989
00:51:24|2.8989
00:51:25|2.8989
00:51:26|2.8989
00:51:27|2.8989
00:51:28|2.8989
00:51:29|2.8989
00:51:30|2.8989
00:51:32|2.8989
00:51:33|2.8989
00:51:33|2.8989
00:51:35|2.8989
00:51:36|2.8989
00:51:38|2.9041
00:51:38|2.9041
00:51:39|2.8999
00:51:41|2.8999
00:51:42|2.8999
00:51:43|2.8999
00:51:44|2.8999
00:51:45|2.8999
00:51:46|2.8999
00:51:47|2.8999
00:51:48|2.8999
00:51:50|2.8999
00:51:50|2.8999
00:51:51|2.8999
00:51:52|2.8999
00:51:53|2.8999
00:51:54|2.8999
00:51:55|2.8999
00:51:56|2.8999
00:51:57|2.8999
00:51:59|2.8999
00:51:59|2.8999
00:52:00|2.8999
00:52:02|2.8999
00:52:03|2.8999
00:52:05|2.8999
00:52:05|2.8999
00:52:07|2.9041
00:52:08|2.9041
00:52:09|2.9041
00:52:10|2.9041
00:52:11|2.9041
00:52:12|2.9041
00:52:13|2.9041
00:52:14|2.9041
00:52:15|2.9041
00:52:16|2.9041
00:52:17|2.9041
00:52:18|2.9041
00:52:19|2.9041
00:52:21|2.9041
00:52:22|2.9041
00:52:24|2.9041
00:52:25|2.9041
00:52:27|2.9041
00:52:27|2.9041
00:52:28|2.9041
00:52:30|2.9041
00:52:31|2.9041
00:52:32|2.9041
00:52:33|2.9041
00:52:34|2.9041
00:52:36|2.9041
00:52:36|2.9041
00:52:37|2.9041
00:52:39|2.9041
00:52:40|2.9041
00:52:41|2.9041
00:52:42|2.8999
00:52:43|2.9038
00:52:44|2.9038
00:52:45|2.9038
00:52:46|2.9038
00:52:47|2.9038
00:52:48|2.9038
00:52:49|2.9038
00:52:51|2.9038
00:52:51|2.9038
00:52:53|2.9038
00:52:53|2.9038
00:52:55|2.9038
00:52:55|2.9038
00:52:57|2.9038
00:52:57|2.9038
00:52:59|2.9038
00:52:59|2.9038
00:53:00|2.9038
00:53:01|2.9038
00:53:02|2.9038
00:53:03|2.9038
00:53:04|2.9038
00:53:06|2.9038
00:53:06|2.9038
00:53:07|2.9038
00:53:09|2.8954
00:53:10|2.8954
00:53:11|2.8937
00:53:12|2.8937
00:53:13|2.8937
00:53:14|2.8937
00:53:15|2.8937
00:53:16|2.8937
00:53:17|2.8937
00:53:18|2.8937
00:53:19|2.8937
00:53:21|2.8937
00:53:22|2.8937
00:53:23|2.8937
00:53:24|2.8937
00:53:26|2.8954
00:53:27|2.8886
00:53:28|2.8886
00:53:29|2.8886
00:53:30|2.8886
00:53:32|2.8886
00:53:32|2.8886
00:53:33|2.8867
00:53:35|2.8857
00:53:36|2.8857
00:53:36|2.8857
00:53:38|2.8857
00:53:39|2.8857
00:53:40|2.8826
00:53:41|2.8826
00:53:42|2.8826
00:53:43|2.8826
00:53:44|2.8826
00:53:45|2.8826
00:53:46|2.8826
00:53:48|2.8826
00:53:48|2.8826
00:53:50|2.8826
00:53:50|2.8793
00:53:52|2.8793
00:53:52|2.8793
00:53:53|2.8793
00:53:54|2.8793
00:53:56|2.8793
00:53:56|2.8779
00:53:57|2.8779
00:53:59|2.8779
00:54:00|2.8779
00:54:01|2.8779
00:54:02|2.8779
00:54:03|2.8828
00:54:04|2.8828
00:54:05|2.8828
00:54:07|2.8828
00:54:08|2.8828
00:54:08|2.8828
00:54:10|2.8828
00:54:11|2.8828
00:54:12|2.8828
00:54:12|2.8828
00:54:14|2.878
00:54:15|2.878
00:54:15|2.8779
00:54:17|2.8779
00:54:18|2.8779
00:54:19|2.8779
00:54:19|2.8779
00:54:20|2.8779
00:54:22|2.8779
00:54:24|2.8779
00:54:25|2.8777
00:54:27|2.8759
00:54:28|2.8759
00:54:29|2.8706
00:54:30|2.8706
00:54:31|2.8701
00:54:32|2.8701
00:54:33|2.8719
00:54:34|2.8719
00:54:35|2.8708
00:54:37|2.8715
00:54:37|2.8715
00:54:38|2.8715
00:54:39|2.8715
00:54:41|2.8715
00:54:41|2.8715
00:54:43|2.8715
00:54:44|2.8715
00:54:45|2.8715
00:54:46|2.8715
00:54:47|2.8715
00:54:48|2.8715
00:54:49|2.8715
00:54:51|2.8709
00:54:51|2.8715
00:54:52|2.8715
00:54:54|2.8715
00:54:54|2.8715
00:54:56|2.8715
00:54:57|2.8715
00:54:58|2.8715
00:54:59|2.8715
00:55:00|2.8715
00:55:01|2.8715
00:55:03|2.8705
00:55:04|2.8705
00:55:05|2.8705
00:55:06|2.8706
00:55:07|2.8706
00:55:08|2.8706
00:55:10|2.8706
00:55:10|2.8706
00:55:11|2.8649
00:55:13|2.8649
00:55:14|2.8649
00:55:15|2.8649
00:55:16|2.8649
00:55:17|2.8649
00:55:18|2.8696
00:55:19|2.8696
00:55:20|2.8696
00:55:21|2.8696
00:55:22|2.8696
00:55:24|2.8696
00:55:25|2.8669
00:55:27|2.8669
00:55:28|2.8669
00:55:29|2.8669
00:55:30|2.8669
00:55:31|2.8669
00:55:32|2.8669
00:55:33|2.8669
00:55:34|2.8669
00:55:36|2.8669
00:55:36|2.8669
00:55:37|2.8669
00:55:38|2.8669
00:55:39|2.8669
00:55:41|2.8669
00:55:42|2.8662
00:55:43|2.8662
00:55:44|2.8662
00:55:45|2.8662
00:55:46|2.8662
00:55:47|2.8662
00:55:48|2.8662
00:55:48|2.8662
00:55:49|2.8662
00:55:50|2.8662
00:55:52|2.8662
00:55:53|2.8662
00:55:54|2.8662
00:55:55|2.8662
00:55:55|2.8662
00:55:57|2.8662
00:55:58|2.8662
00:55:59|2.8662
00:55:59|2.8662
00:56:01|2.8662
00:56:01|2.8662
00:56:03|2.8662
00:56:03|2.8662
00:56:05|2.8662
00:56:05|2.8662
00:56:07|2.8662
00:56:08|2.8662
00:56:09|2.8662
00:56:10|2.8662
00:56:11|2.8662
00:56:12|2.8689
00:56:12|2.8689
00:56:14|2.8689
00:56:15|2.8689
00:56:16|2.8689
00:56:16|2.8689
00:56:19|2.8689
00:56:19|2.8689
00:56:20|2.8689
00:56:21|2.8688
00:56:22|2.8689
00:56:23|2.8689
00:56:25|2.8689
00:56:26|2.8689
00:56:28|2.8689
00:56:28|2.8689
00:56:29|2.8689
00:56:30|2.8689
00:56:31|2.8689
00:56:32|2.8689
00:56:34|2.8689
00:56:34|2.8689
00:56:35|2.8689
00:56:37|2.8689
00:56:38|2.8689
00:56:38|2.8689
00:56:39|2.8689
00:56:40|2.8689
00:56:42|2.8689
00:56:43|2.8689
00:56:44|2.8689
00:56:45|2.8689
00:56:46|2.8638
00:56:47|2.8638
00:56:48|2.8638
00:56:49|2.8638
00:56:50|2.8638
00:56:51|2.8638
00:56:51|2.8632
00:56:52|2.8632
00:56:54|2.8638
00:56:55|2.8638
00:56:55|2.8638
00:56:57|2.8638
00:56:58|2.8638
00:56:59|2.8638
00:57:00|2.8638
00:57:01|2.8689
00:57:03|2.8689
00:57:03|2.8689
00:57:04|2.8689
00:57:05|2.8689
00:57:06|2.8638
00:57:07|2.8638
00:57:08|2.8626
00:57:09|2.8626
00:57:10|2.8626
00:57:11|2.8626
00:57:13|2.8626
00:57:14|2.8626
00:57:14|2.8626
00:57:16|2.8626
00:57:18|2.8626
00:57:18|2.8626
00:57:19|2.8626
00:57:20|2.8638
00:57:21|2.8638
00:57:22|2.8638
00:57:23|2.8679
00:57:24|2.8679
00:57:25|2.8679
00:57:26|2.8638
00:57:27|2.858
00:57:30|2.858
00:57:31|2.858
00:57:32|2.858
00:57:33|2.858
00:57:35|2.858
00:57:35|2.858
00:57:36|2.858
00:57:38|2.858
00:57:38|2.858
00:57:39|2.858
00:57:40|2.858
00:57:42|2.858
00:57:43|2.858
00:57:44|2.858
00:57:44|2.8575
00:57:46|2.8575
00:57:47|2.855
00:57:47|2.8545
00:57:48|2.854
00:57:49|2.854
00:57:51|2.854
00:57:51|2.854
00:57:52|2.854
00:57:54|2.854
00:57:54|2.854
00:57:55|2.854
00:57:57|2.854
00:57:57|2.8532
00:57:59|2.8532
00:57:59|2.8553
00:58:00|2.8553
00:58:02|2.8553
00:58:02|2.8553
00:58:04|2.858
00:58:05|2.858
00:58:06|2.858
00:58:06|2.858
00:58:08|2.858
00:58:08|2.858
00:58:09|2.858
00:58:10|2.858
00:58:12|2.8667
00:58:12|2.8667
00:58:14|2.8667
00:58:15|2.8667
00:58:16|2.8667
00:58:17|2.8667
00:58:18|2.8667
00:58:18|2.8667
00:58:19|2.8667
00:58:21|2.8667
00:58:22|2.8667
00:58:23|2.8667
00:58:24|2.8667
00:58:25|2.8667
00:58:27|2.8667
00:58:28|2.8667
00:58:29|2.8667
00:58:31|2.8667
00:58:31|2.8667
00:58:33|2.8667
00:58:34|2.8667
00:58:35|2.8667
00:58:36|2.8667
00:58:37|2.8648
00:58:38|2.8648
00:58:39|2.8648
00:58:41|2.8648
00:58:41|2.8648
00:58:42|2.8648
00:58:44|2.8648
00:58:44|2.8648
00:58:45|2.8648
00:58:47|2.8648
00:58:48|2.8625
00:58:49|2.8625
00:58:49|2.8625
00:58:51|2.8625
00:58:52|2.8625
00:58:52|2.8625
00:58:53|2.8625
00:58:55|2.8625
00:58:56|2.8625
00:58:57|2.8625
00:58:58|2.8625
00:58:59|2.8625
00:59:00|2.8625
00:59:01|2.8625
00:59:03|2.8625
00:59:04|2.8625
00:59:05|2.8625
00:59:06|2.8625
00:59:06|2.8625
00:59:08|2.8625
00:59:09|2.8625
00:59:10|2.8528
00:59:11|2.8528
00:59:13|2.8528
00:59:14|2.8528
00:59:15|2.8528
00:59:16|2.8528
00:59:17|2.8528
00:59:17|2.8528
00:59:19|2.8566
00:59:20|2.8566
00:59:21|2.8566
00:59:22|2.8566
00:59:23|2.8532
00:59:24|2.8532
00:59:25|2.8532
00:59:26|2.8603
00:59:28|2.8603
00:59:29|2.8603
00:59:30|2.8603
00:59:31|2.8603
00:59:32|2.8543
00:59:33|2.854
00:59:34|2.854
00:59:35|2.8494
00:59:36|2.8494
00:59:38|2.8494
00:59:38|2.8494
00:59:39|2.8494
00:59:40|2.8494
00:59:42|2.8494
00:59:43|2.8494
00:59:44|2.8494
00:59:46|2.859
00:59:46|2.859
00:59:47|2.859
00:59:48|2.8512
00:59:49|2.8512
00:59:50|2.8512
00:59:52|2.8512
00:59:53|2.8512
00:59:54|2.8512
00:59:54|2.8512
00:59:56|2.8512
00:59:57|2.8512
00:59:58|2.8512
00:59:58|2.8512
01:00:00|2.8512
01:00:01|2.8512
01:00:02|2.8512
01:00:03|2.8512
01:00:05|2.8512
01:00:06|2.8512
01:00:07|2.8512
01:00:08|2.854
01:00:09|2.854
01:00:10|2.854
01:00:11|2.857
01:00:12|2.857
01:00:13|2.857
01:00:14|2.857
01:00:15|2.857
01:00:16|2.857
01:00:17|2.8567
01:00:18|2.8567
01:00:19|2.8567
01:00:21|2.8567
01:00:21|2.8567
01:00:23|2.8567
01:00:23|2.8567
01:00:25|2.8567
01:00:26|2.86
01:00:27|2.86
01:00:27|2.86
01:00:29|2.86
01:00:30|2.86
01:00:31|2.86
01:00:33|2.86
01:00:34|2.86
01:00:35|2.86
01:00:36|2.86
01:00:37|2.86
01:00:38|2.86
01:00:40|2.86
01:00:41|2.86
01:00:42|2.86
01:00:43|2.8586
01:00:44|2.8586
01:00:45|2.8586
01:00:46|2.8586
01:00:47|2.8586
01:00:48|2.8586
01:00:49|2.8586
01:00:50|2.8586
01:00:51|2.8586
01:00:51|2.8586
01:00:54|2.8586
01:00:55|2.8586
01:00:55|2.8586
01:00:57|2.8586
01:00:58|2.8586
01:00:58|2.8586
01:00:59|2.8586
01:01:02|2.8586
01:01:02|2.8586
01:01:03|2.8586
01:01:05|2.865
01:01:07|2.865
01:01:07|2.865
01:01:08|2.865
01:01:09|2.865
01:01:10|2.865
01:01:11|2.865
01:01:12|2.865
01:01:13|2.865
01:01:14|2.865
01:01:15|2.865
01:01:16|2.8651
01:01:17|2.8677
01:01:18|2.8677
01:01:19|2.8677
01:01:20|2.8677
01:01:21|2.8677
01:01:22|2.8677
01:01:23|2.8677
01:01:24|2.8677
01:01:25|2.8677
01:01:26|2.8677
01:01:27|2.8677
01:01:29|2.8677
01:01:30|2.8677
01:01:31|2.8677
01:01:32|2.8677
01:01:33|2.8677
01:01:34|2.8677
01:01:35|2.8677
01:01:36|2.8677
01:01:36|2.8677
01:01:39|2.8677
01:01:39|2.8677
01:01:40|2.8677
01:01:41|2.8677
01:01:42|2.8677
01:01:43|2.8677
01:01:44|2.8677
01:01:45|2.8677
01:01:46|2.8677
01:01:47|2.8677
01:01:48|2.8677
01:01:49|2.8677
01:01:50|2.8677
01:01:51|2.8677
01:01:52|2.8677
01:01:54|2.8677
01:01:55|2.8677
01:01:56|2.8677
01:01:57|2.8677
01:01:57|2.8729
01:01:59|2.8729
01:01:59|2.8729
01:02:01|2.8729
01:02:02|2.8729
01:02:03|2.8729
01:02:04|2.8682
01:02:05|2.8682
01:02:06|2.8682
01:02:06|2.8682
01:02:08|2.8682
01:02:09|2.8682
01:02:10|2.8682
01:02:11|2.8682
01:02:12|2.8682
01:02:13|2.8682
01:02:14|2.8682
01:02:15|2.8682
01:02:16|2.8682
01:02:17|2.8682
01:02:18|2.8682
01:02:18|2.8682
01:02:20|2.8682
01:02:21|2.87
01:02:22|2.87
01:02:24|2.87
01:02:24|2.87
01:02:25|2.87
01:02:26|2.87
01:02:27|2.87
01:02:28|2.87
01:02:30|2.87
01:02:32|2.87
01:02:33|2.87
01:02:35|2.8701
01:02:35|2.8701
01:02:36|2.8701
01:02:38|2.8701
01:02:40|2.8701
01:02:40|2.8701
01:02:41|2.8701
01:02:42|2.8701
01:02:43|2.8701
01:02:44|2.8701
01:02:46|2.8701
01:02:46|2.8701
01:02:47|2.8701
01:02:48|2.8701
01:02:49|2.8701
01:02:50|2.8701
01:02:51|2.8701
01:02:52|2.8701
01:02:53|2.8701
01:02:54|2.8701
01:02:55|2.8701
01:02:57|2.8701
01:02:57|2.8755
01:02:58|2.8725
01:02:59|2.8725
01:03:00|2.8725
01:03:01|2.8725
01:03:02|2.8725
01:03:03|2.8725
01:03:04|2.8725
01:03:05|2.8725
01:03:06|2.8725
01:03:07|2.8725
01:03:08|2.8725
01:03:09|2.8725
01:03:10|2.8725
01:03:11|2.8725
01:03:12|2.8725
01:03:13|2.8725
01:03:15|2.8725
01:03:17|2.8758
01:03:17|2.8758
01:03:18|2.8758
01:03:19|2.8758
01:03:20|2.8758
01:03:21|2.8758
01:03:22|2.8758
01:03:23|2.8758
01:03:24|2.8758
01:03:25|2.8758
01:03:26|2.8758
01:03:27|2.8758
01:03:29|2.8758
01:03:29|2.8758
01:03:31|2.87
01:03:33|2.87
01:03:33|2.87
01:03:34|2.87
01:03:35|2.87
01:03:36|2.8694
01:03:37|2.8694
01:03:38|2.8694
01:03:39|2.8694
01:03:40|2.8681
01:03:41|2.8681
01:03:42|2.8681
01:03:43|2.8681
01:03:44|2.8681
01:03:45|2.8681
01:03:46|2.8734
01:03:47|2.8734
01:03:48|2.8734
01:03:49|2.8734
01:03:50|2.8734
01:03:51|2.8734
01:03:53|2.8734
01:03:54|2.8734
01:03:54|2.8735
01:03:56|2.8735
01:03:57|2.8735
01:03:59|2.8735
01:03:59|2.8735
01:04:00|2.8735
01:04:01|2.8735
01:04:03|2.8735
01:04:04|2.8735
01:04:04|2.8735
01:04:06|2.8735
01:04:06|2.8735
01:04:08|2.8735
01:04:09|2.8735
01:04:09|2.8735
01:04:11|2.8735
01:04:12|2.8735
01:04:13|2.8809
01:04:14|2.8809
01:04:16|2.8814
01:04:16|2.8814
01:04:17|2.8828
01:04:18|2.8828
01:04:20|2.8828
01:04:21|2.8846
01:04:21|2.8846
01:04:23|2.8846
01:04:24|2.8846
01:04:24|2.8869
01:04:26|2.8869
01:04:27|2.8779
01:04:27|2.8779
01:04:29|2.8745
01:04:29|2.8745
01:04:31|2.8745
01:04:32|2.8745
01:04:32|2.8757
01:04:34|2.8757
01:04:36|2.8757
01:04:36|2.8757
01:04:38|2.8757
01:04:39|2.8757
01:04:40|2.8757
01:04:41|2.8757
01:04:42|2.8757
01:04:43|2.8757
01:04:45|2.8757
01:04:45|2.8757
01:04:46|2.8757
01:04:47|2.8711
01:04:48|2.8711
01:04:49|2.8702
01:04:51|2.8698
01:04:52|2.8698
01:04:53|2.8698
01:04:54|2.8698
01:04:55|2.8698
01:04:56|2.8698
01:04:57|2.8698
01:04:58|2.8698
01:04:59|2.8698
01:05:00|2.8698
01:05:02|2.8673
01:05:02|2.8673
01:05:04|2.8711
01:05:05|2.8711
01:05:06|2.8711
01:05:06|2.8711
01:05:08|2.8711
01:05:09|2.8711
01:05:10|2.8711
01:05:11|2.8711
01:05:12|2.8711
01:05:14|2.8711
01:05:14|2.8669
01:05:15|2.8669
01:05:17|2.8669
01:05:17|2.8669
01:05:19|2.8669
01:05:19|2.8669
01:05:20|2.8669
01:05:21|2.8682
01:05:23|2.8682
01:05:24|2.8682
01:05:25|2.8682
01:05:26|2.8682
01:05:27|2.8682
01:05:28|2.8647
01:05:30|2.8648
01:05:30|2.8648
01:05:31|2.8648
01:05:33|2.8648
01:05:34|2.8648
01:05:36|2.8648
01:05:37|2.8648
01:05:38|2.8648
01:05:39|2.8648
01:05:40|2.8648
01:05:42|2.8648
01:05:42|2.8648
01:05:44|2.8648
01:05:44|2.8648
01:05:45|2.8648
01:05:46|2.8648
01:05:48|2.8648
01:05:49|2.8648
01:05:50|2.8673
01:05:51|2.8673
01:05:52|2.8673
01:05:53|2.8673
01:05:54|2.8673
01:05:55|2.8673
01:05:56|2.8673
01:05:57|2.8673
01:05:58|2.8673
01:05:59|2.8673
01:06:01|2.862
01:06:02|2.862
01:06:02|2.862
01:06:04|2.862
01:06:05|2.862
01:06:06|2.8617
01:06:07|2.86
01:06:08|2.86
01:06:09|2.86
01:06:10|2.86
01:06:11|2.86
01:06:12|2.86
01:06:13|2.86
01:06:14|2.86
01:06:16|2.86
01:06:16|2.86
01:06:18|2.86
01:06:19|2.86
01:06:19|2.86
01:06:20|2.86
01:06:21|2.86
01:06:22|2.86
01:06:24|2.86
01:06:24|2.86
01:06:26|2.86
01:06:27|2.868
01:06:27|2.8604
01:06:28|2.8604
01:06:30|2.8604
01:06:31|2.8604
01:06:32|2.8607
01:06:32|2.8607
01:06:34|2.8607
01:06:35|2.8607
01:06:37|2.8594
01:06:38|2.8594
01:06:38|2.8594
01:06:39|2.8594
01:06:41|2.8543
01:06:42|2.8556
01:06:44|2.8556
01:06:44|2.8556
01:06:46|2.8556
01:06:47|2.8556
01:06:48|2.8556
01:06:48|2.8556
01:06:50|2.8556
01:06:51|2.8556
01:06:52|2.8603
01:06:53|2.8603
01:06:54|2.8603
01:06:56|2.8603
01:06:56|2.859
01:06:58|2.859
01:07:00|2.859
01:07:00|2.859
01:07:01|2.859
01:07:02|2.859
01:07:04|2.859
01:07:04|2.859
01:07:07|2.859
01:07:07|2.859
01:07:08|2.859
01:07:09|2.859
01:07:10|2.859
01:07:11|2.859
01:07:12|2.859
01:07:13|2.859
01:07:14|2.8685
01:07:15|2.8743
01:07:16|2.8743
01:07:17|2.8743
01:07:18|2.8743
01:07:20|2.8743
01:07:21|2.8743
01:07:22|2.8743
01:07:23|2.8743
01:07:24|2.8743
01:07:24|2.8743
01:07:26|2.8743
01:07:26|2.8743
01:07:28|2.8743
01:07:29|2.8743
01:07:29|2.8743
01:07:31|2.8743
01:07:32|2.8743
01:07:32|2.8743
01:07:33|2.8743
01:07:35|2.8743
01:07:36|2.8743
01:07:37|2.8743
01:07:38|2.8743
01:07:39|2.8743
01:07:41|2.8743
01:07:42|2.8743
01:07:43|2.8743
01:07:44|2.8743
01:07:44|2.8743
01:07:46|2.8743
01:07:47|2.8743
01:07:48|2.8743
01:07:48|2.8743
01:07:50|2.8743
01:07:51|2.8743
01:07:51|2.8743
01:07:52|2.8711
01:07:53|2.8711
01:07:54|2.8711
01:07:56|2.8711
01:07:57|2.8744
01:07:57|2.8744
01:07:59|2.8744
01:08:00|2.8744
01:08:00|2.8744
01:08:02|2.8744
01:08:02|2.877
01:08:04|2.877
01:08:05|2.877
01:08:05|2.8752
01:08:06|2.8752
01:08:08|2.8752
01:08:09|2.8752
01:08:10|2.8752
01:08:11|2.8752
01:08:12|2.8752
01:08:12|2.8752
01:08:14|2.8752
01:08:15|2.8713
01:08:16|2.874
01:08:17|2.874
01:08:17|2.874
01:08:19|2.874
01:08:20|2.874
01:08:21|2.874
01:08:23|2.874
01:08:23|2.874
01:08:24|2.874
01:08:25|2.874
01:08:26|2.874
01:08:27|2.874
01:08:28|2.874
01:08:29|2.874
01:08:30|2.874
01:08:31|2.874
01:08:32|2.874
01:08:33|2.8685
01:08:34|2.8685
01:08:36|2.8685
01:08:38|2.8685
01:08:39|2.8685
01:08:40|2.8685
01:08:42|2.8685
01:08:43|2.8685
01:08:44|2.8668
01:08:45|2.8668
01:08:45|2.8668
01:08:47|2.8668
01:08:48|2.8668
01:08:49|2.8668
01:08:50|2.8668
01:08:51|2.8668
01:08:52|2.8668
01:08:53|2.8668
01:08:54|2.8668
01:08:55|2.8668
01:08:55|2.8668
01:08:57|2.8668
01:08:58|2.8668
01:08:59|2.8668
01:09:01|2.8606
01:09:02|2.8651
01:09:03|2.8651
01:09:04|2.8651
01:09:05|2.8651
01:09:06|2.8651
01:09:08|2.8651
01:09:08|2.8651
01:09:09|2.8651
01:09:10|2.8647
01:09:11|2.861
01:09:12|2.861
01:09:13|2.861
01:09:14|2.861
01:09:16|2.861
01:09:17|2.861
01:09:18|2.861
01:09:19|2.8613
01:09:20|2.8613
01:09:21|2.8592
01:09:22|2.8592
01:09:23|2.8592
01:09:24|2.8592
01:09:25|2.8592
01:09:26|2.8592
01:09:27|2.8592
01:09:28|2.8592
01:09:29|2.8592
01:09:30|2.8592
01:09:31|2.8592
01:09:32|2.8592
01:09:33|2.8592
01:09:34|2.8592
01:09:35|2.8592
01:09:36|2.8592
01:09:37|2.8592
01:09:38|2.8582
01:09:39|2.8648
01:09:40|2.8685
01:09:42|2.8685
01:09:43|2.8685
01:09:44|2.8685
01:09:45|2.8685
01:09:46|2.8685
01:09:47|2.8685
01:09:48|2.8685
01:09:49|2.8685
01:09:50|2.8685
01:09:51|2.8685
01:09:52|2.8685
01:09:53|2.8685
01:09:54|2.8685
01:09:55|2.8685
01:09:56|2.8685
01:09:57|2.8685
01:09:58|2.8685
01:09:59|2.8685
01:10:00|2.8685
01:10:01|2.8685
01:10:02|2.8685
01:10:04|2.8684
01:10:05|2.8687
01:10:06|2.8687
01:10:07|2.8686
01:10:08|2.8686
01:10:09|2.8686
01:10:11|2.8686
01:10:12|2.8686
01:10:13|2.8686
01:10:14|2.8686
01:10:15|2.8686
01:10:16|2.8686
01:10:18|2.8666
01:10:19|2.874
01:10:20|2.874
01:10:21|2.874
01:10:22|2.874
01:10:23|2.874
01:10:24|2.874
01:10:25|2.874
01:10:26|2.874
01:10:28|2.874
01:10:29|2.874
01:10:30|2.874
01:10:31|2.874
01:10:32|2.874
01:10:32|2.874
01:10:33|2.874
01:10:34|2.874
01:10:36|2.874
01:10:36|2.874
01:10:37|2.874
01:10:39|2.869
01:10:41|2.869
01:10:42|2.869
01:10:42|2.869
01:10:43|2.869
01:10:45|2.869
01:10:46|2.869
01:10:47|2.869
01:10:48|2.869
01:10:49|2.869
01:10:50|2.869
01:10:51|2.869
01:10:52|2.869
01:10:53|2.869
01:10:55|2.869
01:10:55|2.869
01:10:57|2.869
01:10:57|2.869
01:10:59|2.8728
01:11:00|2.8728
01:11:02|2.8728
01:11:02|2.8728
01:11:04|2.8728
01:11:04|2.8728
01:11:05|2.8728
01:11:06|2.8728
01:11:08|2.8728
01:11:09|2.869
01:11:09|2.869
01:11:11|2.869
01:11:12|2.869
01:11:13|2.869
01:11:14|2.869
01:11:15|2.869
01:11:16|2.8729
01:11:17|2.8729
01:11:18|2.8729
01:11:19|2.8729
01:11:20|2.8754
01:11:21|2.8703
01:11:22|2.8731
01:11:23|2.8731
01:11:24|2.8731
01:11:25|2.8705
01:11:26|2.8705
01:11:27|2.8649
01:11:28|2.8641
01:11:29|2.8641
01:11:30|2.8641
01:11:31|2.8625
01:11:32|2.8625
01:11:33|2.8618
01:11:34|2.8618
01:11:35|2.8618
01:11:36|2.8618
01:11:37|2.8618
01:11:38|2.8662
01:11:39|2.8662
01:11:41|2.8662
01:11:42|2.8672
01:11:43|2.8681
01:11:45|2.8681
01:11:45|2.8681
01:11:47|2.8681
01:11:48|2.8681
01:11:49|2.8681
01:11:50|2.8644
01:11:51|2.8616
01:11:53|2.8616
01:11:53|2.8616
01:11:54|2.8616
01:11:55|2.8616
01:11:56|2.8616
01:11:58|2.8653
01:11:58|2.8653
01:11:59|2.8653
01:12:00|2.8653
01:12:01|2.8653
01:12:02|2.8653
01:12:03|2.8653
01:12:05|2.8653
01:12:06|2.8653
01:12:07|2.8729
01:12:08|2.8729
01:12:09|2.8729
01:12:10|2.8729
01:12:11|2.8729
01:12:12|2.8729
01:12:13|2.8729
01:12:14|2.8729
01:12:15|2.8729
01:12:16|2.8729
01:12:17|2.8729
01:12:18|2.8729
01:12:19|2.8729
01:12:20|2.8729
01:12:21|2.8676
01:12:22|2.8676
01:12:23|2.8661
01:12:24|2.8661
01:12:25|2.8661
01:12:26|2.8661
01:12:27|2.8632
01:12:28|2.8632
01:12:29|2.8632
01:12:30|2.8632
01:12:31|2.8632
01:12:32|2.8632
01:12:33|2.8632
01:12:34|2.8632
01:12:35|2.8632
01:12:36|2.8632
01:12:37|2.8632
01:12:38|2.8632
01:12:39|2.8632
01:12:41|2.8632
01:12:42|2.8632
01:12:43|2.8632
01:12:44|2.8632
01:12:44|2.8632
01:12:46|2.8619
01:12:47|2.8618
01:12:48|2.8618
01:12:49|2.8618
01:12:50|2.8618
01:12:51|2.8618
01:12:52|2.8546
01:12:53|2.8546
01:12:55|2.8546
01:12:56|2.8546
01:12:57|2.8546
01:12:58|2.8546
01:12:59|2.8546
01:13:00|2.852
01:13:01|2.8527
01:13:02|2.8521
01:13:04|2.8518
01:13:05|2.8547
01:13:05|2.8547
01:13:08|2.8547
01:13:08|2.8566
01:13:09|2.8566
01:13:10|2.8566
01:13:12|2.8566
01:13:13|2.8566
01:13:14|2.8566
01:13:15|2.8566
01:13:15|2.861
01:13:16|2.8612
01:13:19|2.8612
01:13:19|2.8612
01:13:20|2.8606
01:13:21|2.8606
01:13:22|2.8606
01:13:23|2.8606
01:13:24|2.8571
01:13:25|2.8571
01:13:26|2.8571
01:13:27|2.8571
01:13:28|2.8571
01:13:29|2.8571
01:13:30|2.8571
01:13:31|2.8571
01:13:32|2.8571
01:13:33|2.8571
01:13:34|2.8571
01:13:35|2.8571
01:13:36|2.8571
01:13:37|2.8571
01:13:38|2.8571
01:13:39|2.8571
01:13:40|2.8571
01:13:42|2.8571
01:13:43|2.8577
01:13:45|2.8576
01:13:45|2.8576
01:13:46|2.8576
01:13:47|2.8576
01:13:48|2.8523
01:13:49|2.8523
01:13:50|2.8523
01:13:52|2.8523
01:13:53|2.8523
01:13:54|2.8523
01:13:55|2.8523
01:13:56|2.8523
01:13:56|2.8568
01:13:59|2.8568
01:13:59|2.8568
01:14:00|2.8568
01:14:01|2.8568
01:14:02|2.8568
01:14:03|2.8568
01:14:04|2.8568
01:14:05|2.8568
01:14:06|2.8568
01:14:07|2.8577
01:14:09|2.8577
01:14:11|2.8577
01:14:11|2.8577
01:14:12|2.8519
01:14:13|2.8519
01:14:14|2.8519
01:14:15|2.8519
01:14:16|2.8509
01:14:17|2.8509
01:14:18|2.8509
01:14:19|2.85
01:14:20|2.85
01:14:21|2.85
01:14:22|2.85
01:14:23|2.85
01:14:24|2.85
01:14:25|2.85
01:14:26|2.85
01:14:27|2.85
01:14:28|2.8502
01:14:29|2.8502
01:14:30|2.8502
01:14:31|2.8502
01:14:32|2.8502
01:14:33|2.8502
01:14:34|2.8502
01:14:35|2.8502
01:14:36|2.8502
01:14:37|2.8502
01:14:38|2.85
01:14:39|2.85
01:14:40|2.85
01:14:41|2.85
01:14:42|2.85
01:14:43|2.85
01:14:45|2.8545
01:14:46|2.8545
01:14:48|2.8502
01:14:48|2.8544
01:14:49|2.8544
01:14:50|2.8544
01:14:52|2.8544
01:14:53|2.8544
01:14:54|2.8544
01:14:55|2.8544
01:14:57|2.8544
01:14:57|2.8544
01:14:58|2.8544
01:14:59|2.8544
01:15:00|2.8544
01:15:02|2.8544
01:15:03|2.8544
01:15:04|2.8544
01:15:04|2.8544
01:15:06|2.8544
01:15:07|2.8544
01:15:08|2.8544
01:15:09|2.8544
01:15:10|2.8544
01:15:11|2.8544
01:15:12|2.8544
01:15:13|2.8544
01:15:14|2.8544
01:15:15|2.8531
01:15:16|2.8531
01:15:17|2.8531
01:15:18|2.8531
01:15:19|2.8531
01:15:20|2.8531
01:15:21|2.8531
01:15:22|2.8531
01:15:23|2.8531
01:15:24|2.8531
01:15:25|2.8551
01:15:27|2.8551
01:15:27|2.8551
01:15:29|2.8498
01:15:30|2.8496
01:15:32|2.8425
01:15:32|2.8389
01:15:33|2.8391
01:15:35|2.8391
01:15:35|2.8389
01:15:36|2.8355
01:15:37|2.835
01:15:38|2.836
01:15:39|2.8325
01:15:40|2.8325
01:15:41|2.8325
01:15:42|2.836
01:15:43|2.8337
01:15:44|2.8325
01:15:45|2.8327
01:15:46|2.832
01:15:47|2.8374
01:15:48|2.8361
01:15:49|2.8361
01:15:50|2.8361
01:15:51|2.8361
01:15:53|2.8361
01:15:54|2.8361
01:15:56|2.8361
01:15:57|2.8361
01:15:59|2.8361
01:15:59|2.8361
01:16:00|2.8361
01:16:01|2.8361
01:16:02|2.8361
01:16:03|2.8361
01:16:05|2.8361
01:16:06|2.8361
01:16:07|2.8361
01:16:08|2.8361
01:16:10|2.8361
01:16:10|2.8361
01:16:12|2.8361
01:16:12|2.8361
01:16:13|2.8361
01:16:14|2.8366
01:16:15|2.8366
01:16:17|2.8366
01:16:18|2.8366
01:16:19|2.8398
01:16:20|2.8402
01:16:21|2.8402
01:16:21|2.8402
01:16:23|2.8402
01:16:23|2.8402
01:16:24|2.8402
01:16:25|2.8402
01:16:26|2.8402
01:16:27|2.8402
01:16:29|2.8402
01:16:30|2.8402
01:16:31|2.8402
01:16:32|2.8402
01:16:32|2.8402
01:16:34|2.8402
01:16:35|2.8402
01:16:35|2.8402
01:16:37|2.8402
01:16:37|2.8402
01:16:39|2.8402
01:16:39|2.8417
01:16:41|2.8402
01:16:42|2.8402
01:16:43|2.8402
01:16:45|2.8402
01:16:45|2.8402
01:16:46|2.8402
01:16:47|2.8402
01:16:48|2.8402
01:16:50|2.8402
01:16:51|2.8402
01:16:51|2.8402
01:16:52|2.8402
01:16:53|2.8402
01:16:55|2.8402
01:16:56|2.8402
01:16:57|2.8402
01:16:58|2.8402
01:16:59|2.8402
01:17:00|2.8402
01:17:01|2.8402
01:17:03|2.8403
01:17:04|2.8403
01:17:05|2.8403
01:17:06|2.8403
01:17:07|2.8403
01:17:08|2.8473
01:17:09|2.8473
01:17:10|2.8473
01:17:11|2.8485
01:17:12|2.8485
01:17:13|2.8485
01:17:14|2.8496
01:17:15|2.8512
01:17:16|2.8512
01:17:17|2.8512
01:17:18|2.8512
01:17:19|2.8512
01:17:20|2.8512
01:17:21|2.852
01:17:22|2.852
01:17:23|2.852
01:17:24|2.854
01:17:25|2.851
01:17:26|2.851
01:17:27|2.8545
01:17:28|2.8545
01:17:29|2.8545
01:17:30|2.8545
01:17:31|2.8545
01:17:32|2.8545
01:17:33|2.8545
01:17:34|2.8545
01:17:35|2.8545
01:17:36|2.8548
01:17:37|2.8548
01:17:38|2.8548
01:17:39|2.8548
01:17:40|2.8548
01:17:41|2.8548
01:17:42|2.8548
01:17:43|2.8548
01:17:44|2.8548
01:17:45|2.8548
01:17:46|2.8548
01:17:47|2.8548
01:17:48|2.8571
01:17:49|2.8571
01:17:50|2.8585
01:17:51|2.8585
01:17:52|2.8595
01:17:53|2.8595
01:17:54|2.8599
01:17:56|2.8599
01:17:57|2.8599
01:17:58|2.8599
01:17:59|2.8605
01:18:00|2.8605
01:18:01|2.8605
01:18:03|2.8619
01:18:03|2.8619
01:18:05|2.8619
01:18:06|2.8619
01:18:07|2.8619
01:18:09|2.8619
01:18:09|2.8619
01:18:10|2.8619
01:18:11|2.8619
01:18:12|2.8619
01:18:14|2.8619
01:18:15|2.8619
01:18:16|2.8619
01:18:17|2.8619
01:18:18|2.8619
01:18:19|2.8619
01:18:20|2.8619
01:18:21|2.8619
01:18:22|2.8619
01:18:23|2.8619
01:18:24|2.8619
01:18:25|2.8605
01:18:26|2.8617
01:18:27|2.8617
01:18:29|2.8617
01:18:29|2.8543
01:18:31|2.8543
01:18:31|2.8543
01:18:33|2.8543
01:18:34|2.8543
01:18:35|2.8543
01:18:35|2.8543
01:18:36|2.8543
01:18:37|2.8543
01:18:38|2.8543
01:18:39|2.8543
01:18:40|2.8543
01:18:41|2.8543
01:18:43|2.8543
01:18:43|2.8543
01:18:44|2.8543
01:18:46|2.8543
01:18:48|2.8543
01:18:48|2.8543
01:18:49|2.8543
01:18:51|2.8543
01:18:52|2.8543
01:18:53|2.8543
01:18:54|2.8543
01:18:55|2.8543
01:18:56|2.8543
01:18:57|2.8543
01:18:58|2.8543
01:18:59|2.8447
01:19:00|2.844
01:19:02|2.8389
01:19:03|2.8389
01:19:04|2.8362
01:19:05|2.8362
01:19:06|2.8362
01:19:07|2.8362
01:19:07|2.8362
01:19:09|2.8361
01:19:10|2.8361
01:19:11|2.8361
01:19:12|2.8361
01:19:13|2.8361
01:19:14|2.8361
01:19:15|2.8419
01:19:16|2.8419
01:19:17|2.8419
01:19:18|2.8419
01:19:19|2.8419
01:19:20|2.8419
01:19:21|2.8419
01:19:22|2.8419
01:19:23|2.8419
01:19:24|2.8419
01:19:25|2.8419
01:19:26|2.8409
01:19:27|2.8409
01:19:28|2.8409
01:19:29|2.8409
01:19:30|2.8409
01:19:31|2.8409
01:19:32|2.8409
01:19:33|2.8409
01:19:34|2.8398
01:19:35|2.8398
01:19:36|2.8398
01:19:37|2.8398
01:19:38|2.8398
01:19:39|2.8398
01:19:40|2.8398
01:19:41|2.8398
01:19:42|2.8431
01:19:43|2.8431
01:19:44|2.8431
01:19:45|2.8431
01:19:46|2.8431
01:19:48|2.8431
01:19:49|2.8431
01:19:49|2.8431
01:19:51|2.8435
01:19:52|2.8435
01:19:53|2.8435
01:19:55|2.8414
01:19:55|2.8414
01:19:57|2.8414
01:19:58|2.8414
01:19:58|2.8414
01:19:59|2.8414
01:20:00|2.8414
01:20:01|2.8414
01:20:03|2.8414
01:20:04|2.8414
01:20:05|2.8414
01:20:06|2.8414
01:20:07|2.8414
01:20:08|2.8414
01:20:10|2.8414
01:20:11|2.8414
01:20:11|2.84
01:20:13|2.84
01:20:14|2.84
01:20:15|2.8404
01:20:16|2.8403
01:20:17|2.8378
01:20:18|2.8378
01:20:19|2.8378
01:20:20|2.8378
01:20:21|2.8378
01:20:22|2.8378
01:20:23|2.8378
01:20:24|2.8378
01:20:25|2.8378
01:20:26|2.8378
01:20:27|2.8378
01:20:28|2.8378
01:20:29|2.8378
01:20:30|2.8378
01:20:31|2.8378
01:20:32|2.8378
01:20:33|2.8403
01:20:34|2.8403
01:20:35|2.8431
01:20:36|2.8467
01:20:37|2.8467
01:20:38|2.8467
01:20:39|2.8467
01:20:40|2.8467
01:20:41|2.8514
01:20:42|2.8514
01:20:43|2.8514
01:20:44|2.8514
01:20:45|2.8514
01:20:46|2.8514
01:20:47|2.8514
01:20:49|2.8514
01:20:49|2.8514
01:20:51|2.8514
01:20:53|2.8514
01:20:54|2.8514
01:20:55|2.8514
01:20:56|2.8514
01:20:56|2.8514
01:20:57|2.8514
01:20:58|2.8514
01:20:59|2.8514
01:21:00|2.8514
01:21:01|2.8514
01:21:02|2.8467
01:21:04|2.8467
01:21:05|2.8467
01:21:06|2.8467
01:21:07|2.8467
01:21:09|2.8467
01:21:10|2.8467
01:21:11|2.8467
01:21:12|2.8467
01:21:13|2.8467
01:21:14|2.8467
01:21:15|2.8467
01:21:16|2.8397
01:21:17|2.8397
01:21:18|2.8397
01:21:19|2.8397
01:21:19|2.8397
01:21:21|2.8397
01:21:22|2.8397
01:21:23|2.8397
01:21:24|2.8361
01:21:25|2.8361
01:21:26|2.8361
01:21:27|2.8361
01:21:28|2.8361
01:21:28|2.8361
01:21:31|2.8361
01:21:31|2.8361
01:21:32|2.8422
01:21:34|2.8375
01:21:35|2.8375
01:21:36|2.8375
01:21:37|2.8375
01:21:37|2.8375
01:21:38|2.8375
01:21:40|2.8375
01:21:41|2.8375
01:21:42|2.8375
01:21:43|2.8375
01:21:45|2.8375
01:21:45|2.8375
01:21:46|2.8375
01:21:47|2.8375
01:21:49|2.8375
01:21:51|2.8375
01:21:51|2.8375
01:21:52|2.8375
01:21:53|2.8375
01:21:55|2.8375
01:21:57|2.8375
01:21:58|2.8375
01:22:00|2.8375
01:22:00|2.8375
01:22:01|2.8375
01:22:02|2.8375
01:22:03|2.8375
01:22:04|2.8375
01:22:05|2.8375
01:22:07|2.8323
01:22:08|2.8323
01:22:08|2.8323
01:22:09|2.8323
01:22:11|2.8323
01:22:13|2.831
01:22:13|2.831
01:22:14|2.831
01:22:15|2.831
01:22:16|2.831
01:22:17|2.831
01:22:18|2.831
01:22:19|2.831
01:22:20|2.8282
01:22:21|2.8282
01:22:22|2.8282
01:22:23|2.8282
01:22:24|2.8279
01:22:25|2.8279
01:22:26|2.8279
01:22:27|2.8279
01:22:28|2.8279
01:22:29|2.8279
01:22:30|2.8279
01:22:31|2.8279
01:22:32|2.8327
01:22:33|2.8327
01:22:34|2.8336
01:22:35|2.8336
01:22:36|2.8324
01:22:37|2.8324
01:22:38|2.8324
01:22:39|2.8369
01:22:40|2.8369
01:22:41|2.8369
01:22:42|2.8369
01:22:43|2.8369
01:22:44|2.8369
01:22:45|2.8369
01:22:46|2.8369
01:22:47|2.8369
01:22:48|2.8369
01:22:50|2.8369
01:22:52|2.8369
01:22:52|2.8369
01:22:53|2.8369
01:22:54|2.8369
01:22:56|2.8369
01:22:56|2.8369
01:22:57|2.8369
01:22:58|2.8369
01:22:59|2.8369
01:23:01|2.8369
01:23:03|2.8369
01:23:04|2.8369
01:23:04|2.8383
01:23:06|2.8383
01:23:07|2.8383
01:23:07|2.8383
01:23:09|2.8383
01:23:10|2.8383
01:23:11|2.8383
01:23:12|2.8383
01:23:13|2.8317
01:23:15|2.831
01:23:15|2.831
01:23:17|2.831
01:23:18|2.831
01:23:18|2.831
01:23:20|2.831
01:23:20|2.831
01:23:22|2.831
01:23:22|2.831
01:23:23|2.831
01:23:24|2.831
01:23:25|2.831
01:23:27|2.831
01:23:27|2.831
01:23:29|2.831
01:23:29|2.831
01:23:31|2.831
01:23:32|2.831
01:23:32|2.831
01:23:33|2.831
01:23:34|2.831
01:23:35|2.831
01:23:36|2.831
01:23:38|2.831
01:23:38|2.8374
01:23:39|2.8374
01:23:41|2.8374
01:23:42|2.8374
01:23:42|2.8374
01:23:44|2.8374
01:23:44|2.8374
01:23:45|2.8374
01:23:47|2.8374
01:23:47|2.8334
01:23:48|2.8334
01:23:49|2.8334
01:23:50|2.8334
01:23:51|2.8334
01:23:52|2.8334
01:23:54|2.8334
01:23:55|2.8334
01:23:56|2.8334
01:23:57|2.8334
01:23:58|2.8334
01:23:59|2.8334
01:24:01|2.8334
01:24:01|2.8334
01:24:03|2.8334
01:24:04|2.8334
01:24:05|2.8334
01:24:06|2.8334
01:24:07|2.8334
01:24:08|2.8319
01:24:09|2.832
01:24:10|2.832
01:24:11|2.832
01:24:12|2.832
01:24:13|2.832
01:24:14|2.832
01:24:15|2.835
01:24:16|2.8322
01:24:18|2.8322
01:24:18|2.831
01:24:20|2.831
01:24:21|2.8337
01:24:21|2.8337
01:24:22|2.8337
01:24:23|2.8297
01:24:25|2.8297
01:24:26|2.8297
01:24:27|2.8297
01:24:28|2.8297
01:24:29|2.8297
01:24:30|2.8297
01:24:31|2.8297
01:24:32|2.8297
01:24:33|2.8297
01:24:34|2.8297
01:24:34|2.8297
01:24:36|2.8297
01:24:36|2.8305
01:24:37|2.8305
01:24:38|2.8305
01:24:40|2.8364
01:24:40|2.8312
01:24:41|2.8312
01:24:42|2.8312
01:24:43|2.8286
01:24:44|2.829
01:24:45|2.829
01:24:47|2.829
01:24:48|2.829
01:24:48|2.829
01:24:49|2.829
01:24:50|2.829
01:24:52|2.829
01:24:53|2.829
01:24:55|2.8269
01:24:56|2.8205
01:24:58|2.8191
01:24:59|2.819
01:25:00|2.819
01:25:01|2.819
01:25:02|2.819
01:25:03|2.8216
01:25:05|2.8222
01:25:06|2.8222
01:25:07|2.8215
01:25:08|2.8215
01:25:09|2.8215
01:25:11|2.8215
01:25:12|2.8209
01:25:13|2.8171
01:25:14|2.8171
01:25:15|2.817
01:25:16|2.817
01:25:17|2.8166
01:25:18|2.8166
01:25:19|2.8193
01:25:20|2.8161
01:25:21|2.8173
01:25:22|2.8173
01:25:23|2.8173
01:25:24|2.812
01:25:26|2.812
01:25:27|2.812
01:25:28|2.812
01:25:28|2.812
01:25:30|2.812
01:25:30|2.812
01:25:31|2.812
01:25:33|2.8149
01:25:33|2.8129
01:25:34|2.8129
01:25:35|2.8129
01:25:37|2.8129
01:25:38|2.8129
01:25:38|2.8129
01:25:39|2.8129
01:25:41|2.8129
01:25:41|2.8168
01:25:42|2.8168
01:25:44|2.8142
01:25:44|2.8142
01:25:45|2.812
01:25:47|2.8155
01:25:47|2.812
01:25:48|2.8201
01:25:49|2.8201
01:25:50|2.8201
01:25:52|2.8201
01:25:53|2.8201
01:25:55|2.8201
01:25:56|2.8201
01:25:57|2.8201
01:25:58|2.8201
01:25:58|2.8201
01:26:00|2.8201
01:26:00|2.8201
01:26:01|2.8201
01:26:02|2.8201
01:26:04|2.8201
01:26:04|2.8201
01:26:06|2.8196
01:26:07|2.8189
01:26:08|2.8189
01:26:09|2.8189
01:26:11|2.8189
01:26:11|2.8189
01:26:12|2.8189
01:26:14|2.8189
01:26:15|2.8189
01:26:17|2.8189
01:26:18|2.8179
01:26:18|2.8179
01:26:20|2.8179
01:26:21|2.8179
01:26:22|2.8179
01:26:24|2.8179
01:26:25|2.8168
01:26:26|2.8168
01:26:26|2.8168
01:26:28|2.8168
01:26:28|2.8168
01:26:30|2.8168
01:26:30|2.8121
01:26:31|2.8121
01:26:32|2.8121
01:26:34|2.8121
01:26:35|2.8121
01:26:35|2.8121
01:26:36|2.8121
01:26:37|2.8121
01:26:38|2.8121
01:26:39|2.8121
01:26:41|2.8121
01:26:42|2.8121
01:26:43|2.8121
01:26:44|2.8121
01:26:44|2.8121
01:26:45|2.8121
01:26:46|2.8121
01:26:48|2.8121
01:26:49|2.8121
01:26:49|2.8121
01:26:50|2.8121
01:26:51|2.815
01:26:53|2.8098
01:26:53|2.8097
01:26:55|2.81
01:26:56|2.811
01:26:58|2.8116
01:26:58|2.8117
01:27:00|2.8117
01:27:01|2.8091
01:27:02|2.8091
01:27:03|2.8091
01:27:04|2.8091
01:27:05|2.8091
01:27:06|2.8091
01:27:08|2.81
01:27:08|2.81
01:27:11|2.8157
01:27:11|2.8157
01:27:12|2.8157
01:27:14|2.8157
01:27:15|2.8157
01:27:16|2.8157
01:27:17|2.8157
01:27:18|2.8161
01:27:19|2.8161
01:27:19|2.8168
01:27:21|2.8168
01:27:22|2.8168
01:27:23|2.8168
01:27:24|2.8168
01:27:25|2.8168
01:27:26|2.8168
01:27:27|2.8168
01:27:28|2.8168
01:27:29|2.8168
01:27:30|2.8137
01:27:31|2.8089
01:27:32|2.8171
01:27:33|2.8197
01:27:34|2.8114
01:27:35|2.8115
01:27:36|2.8115
01:27:37|2.8115
01:27:37|2.8115
01:27:40|2.8115
01:27:40|2.8115
01:27:41|2.8115
01:27:42|2.8159
01:27:43|2.8161
01:27:44|2.8161
01:27:45|2.8161
01:27:46|2.8161
01:27:47|2.8161
01:27:48|2.82
01:27:49|2.82
01:27:50|2.82
01:27:51|2.82
01:27:52|2.82
01:27:53|2.82
01:27:55|2.82
01:27:56|2.82
01:27:58|2.82
01:27:58|2.82
01:27:59|2.8215
01:28:00|2.8215
01:28:01|2.8215
01:28:02|2.8215
01:28:03|2.8215
01:28:04|2.8215
01:28:06|2.8215
01:28:08|2.8215
01:28:09|2.8215
01:28:10|2.8215
01:28:12|2.8215
01:28:12|2.8215
01:28:13|2.8215
01:28:15|2.8257
01:28:17|2.8257
01:28:17|2.8257
01:28:18|2.8257
01:28:19|2.8257
01:28:21|2.8257
01:28:21|2.8257
01:28:22|2.8257
01:28:23|2.8257
01:28:24|2.8257
01:28:26|2.8257
01:28:26|2.8257
01:28:27|2.8257
01:28:28|2.8257
01:28:29|2.8227
01:28:30|2.8227
01:28:31|2.8227
01:28:32|2.8227
01:28:33|2.8227
01:28:34|2.8227
01:28:35|2.8227
01:28:37|2.8227
01:28:37|2.8227
01:28:38|2.8227
01:28:39|2.8227
01:28:40|2.8227
01:28:42|2.8227
01:28:42|2.8227
01:28:43|2.8227
01:28:44|2.8227
01:28:45|2.8227
01:28:47|2.8227
01:28:47|2.8227
01:28:48|2.8227
01:28:49|2.8227
01:28:50|2.8227
01:28:51|2.8227
01:28:52|2.8227
01:28:53|2.8283
01:28:54|2.8283
01:28:56|2.8283
01:28:57|2.8283
01:28:58|2.8283
01:28:59|2.8283
01:29:00|2.8283
01:29:01|2.8283
01:29:02|2.8283
01:29:03|2.8283
01:29:05|2.8283
01:29:05|2.8283
01:29:06|2.8283
01:29:08|2.8283
01:29:09|2.8283
01:29:10|2.8283
01:29:11|2.8283
01:29:12|2.8283
01:29:14|2.8283
01:29:15|2.8283
01:29:16|2.8283
01:29:17|2.8283
01:29:18|2.8283
01:29:19|2.8283
01:29:20|2.8283
01:29:21|2.8283
01:29:22|2.8283
01:29:23|2.8283
01:29:24|2.8283
01:29:25|2.8283
01:29:26|2.8283
01:29:27|2.8283
01:29:28|2.8283
01:29:29|2.8283
01:29:30|2.8264
01:29:31|2.8264
01:29:32|2.8264
01:29:33|2.8264
01:29:34|2.8264
01:29:35|2.8264
01:29:36|2.8264
01:29:37|2.8264
01:29:38|2.8264
01:29:40|2.8264
01:29:41|2.8264
01:29:42|2.8264
01:29:43|2.8264
01:29:44|2.8264
01:29:45|2.8264
01:29:46|2.8264
01:29:47|2.8264
01:29:48|2.8264
01:29:49|2.8264
01:29:50|2.8269
01:29:51|2.8269
01:29:52|2.8269
01:29:53|2.8269
01:29:54|2.8269
01:29:55|2.8269
01:29:56|2.8269
01:29:58|2.8269
01:29:59|2.8269
01:30:00|2.8269
01:30:02|2.8269
01:30:02|2.8269
01:30:04|2.8269
01:30:05|2.8269
01:30:06|2.8269
01:30:07|2.8224
01:30:08|2.8224
01:30:10|2.8224
01:30:10|2.8224
01:30:11|2.8224
01:30:13|2.8224
01:30:13|2.8221
01:30:14|2.8221
01:30:16|2.8221
01:30:17|2.8221
01:30:18|2.8221
01:30:19|2.8221
01:30:20|2.8221
01:30:21|2.8221
01:30:22|2.8221
01:30:23|2.8268
01:30:24|2.8268
01:30:25|2.8268
01:30:26|2.8268
01:30:27|2.8268
01:30:29|2.8268
01:30:29|2.8268
01:30:31|2.8268
01:30:31|2.8268
01:30:32|2.8223
01:30:33|2.8223
01:30:35|2.8223
01:30:35|2.8223
01:30:36|2.8223
01:30:38|2.8223
01:30:39|2.8223
01:30:39|2.8223
01:30:41|2.8223
01:30:41|2.8223
01:30:42|2.8223
01:30:44|2.8223
01:30:44|2.8223
01:30:45|2.8223
01:30:46|2.8223
01:30:47|2.8223
01:30:48|2.8223
01:30:50|2.8223
01:30:50|2.8223
01:30:51|2.8223
01:30:52|2.8223
01:30:53|2.8223
01:30:55|2.8223
01:30:56|2.8223
01:30:57|2.8223
01:30:59|2.8223
01:31:00|2.8223
01:31:02|2.8223
01:31:03|2.8223
01:31:04|2.8223
01:31:05|2.8223
01:31:07|2.8223
01:31:07|2.8223
01:31:09|2.8223
01:31:10|2.8223
01:31:11|2.8223
01:31:12|2.8223
01:31:13|2.8223
01:31:14|2.8223
01:31:16|2.8237
01:31:17|2.8237
01:31:18|2.8237
01:31:19|2.8237
01:31:19|2.8237
01:31:21|2.82
01:31:22|2.82
01:31:23|2.82
01:31:23|2.82
01:31:25|2.817
01:31:26|2.8159
01:31:27|2.8159
01:31:28|2.8159
01:31:29|2.8159
01:31:30|2.8159
01:31:30|2.8159
01:31:32|2.8159
01:31:33|2.8159
01:31:34|2.8159
01:31:35|2.8159
01:31:36|2.8223
01:31:37|2.8223
01:31:38|2.8223
01:31:39|2.8223
01:31:40|2.8223
01:31:40|2.8223
01:31:42|2.8223
01:31:43|2.8223
01:31:44|2.8223
01:31:44|2.8223
01:31:45|2.8223
01:31:47|2.8223
01:31:47|2.8223
01:31:48|2.8223
01:31:50|2.8223
01:31:51|2.8223
01:31:51|2.8223
01:31:53|2.8223
01:31:53|2.8223
01:31:55|2.8223
01:31:56|2.8223
01:31:57|2.8223
01:31:58|2.8223
01:31:59|2.8201
01:32:00|2.8201
01:32:02|2.8201
01:32:03|2.8201
01:32:04|2.8201
01:32:05|2.8201
01:32:06|2.8201
01:32:07|2.8201
01:32:09|2.8201
01:32:10|2.8283
01:32:11|2.8283
01:32:12|2.8299
01:32:13|2.8299
01:32:14|2.8299
01:32:16|2.8299
01:32:17|2.8299
01:32:18|2.8299
01:32:18|2.8319
01:32:20|2.8232
01:32:21|2.8232
01:32:21|2.8232
01:32:23|2.8232
01:32:24|2.8232
01:32:25|2.8232
01:32:25|2.8232
01:32:27|2.8232
01:32:28|2.8232
01:32:29|2.8232
01:32:29|2.8232
01:32:31|2.8232
01:32:31|2.8232
01:32:33|2.8232
01:32:34|2.8232
01:32:35|2.8232
01:32:36|2.8232
01:32:37|2.8232
01:32:38|2.8232
01:32:40|2.8232
01:32:40|2.8232
01:32:41|2.8232
01:32:42|2.8232
01:32:43|2.8232
01:32:44|2.8232
01:32:45|2.8232
01:32:46|2.8232
01:32:47|2.8232
01:32:48|2.8232
01:32:49|2.8269
01:32:50|2.8269
01:32:51|2.8269
01:32:52|2.8269
01:32:53|2.8269
01:32:54|2.8269
01:32:55|2.8269
01:32:56|2.8269
01:32:57|2.8269
01:32:58|2.8269
01:33:00|2.8269
01:33:02|2.8269
01:33:02|2.8269
01:33:03|2.8269
01:33:04|2.8269
01:33:06|2.8269
01:33:07|2.8269
01:33:09|2.8269
01:33:09|2.8269
01:33:11|2.8269
01:33:12|2.8269
01:33:13|2.8269
01:33:14|2.8269
01:33:15|2.8269
01:33:16|2.8269
01:33:16|2.8269
01:33:18|2.8269
01:33:19|2.8251
01:33:20|2.8251
01:33:21|2.825
01:33:23|2.825
01:33:23|2.8267
01:33:25|2.8267
01:33:25|2.8267
01:33:27|2.8267
01:33:28|2.8267
01:33:29|2.8267
01:33:30|2.8267
01:33:31|2.8267
01:33:32|2.8267
01:33:33|2.8267
01:33:34|2.8267
01:33:35|2.8267
01:33:36|2.8267
01:33:37|2.8267
01:33:38|2.8267
01:33:39|2.8267
01:33:39|2.8267
01:33:41|2.8267
01:33:41|2.8267
01:33:43|2.8267
01:33:44|2.8267
01:33:45|2.825
01:33:46|2.825
01:33:47|2.825
01:33:47|2.825
01:33:49|2.825
01:33:49|2.825
01:33:50|2.825
01:33:52|2.825
01:33:53|2.825
01:33:53|2.8267
01:33:55|2.8267
01:33:55|2.8267
01:33:56|2.8267
01:33:57|2.8267
01:33:58|2.8267
01:34:00|2.8267
01:34:01|2.8267
01:34:03|2.8267
01:34:04|2.8267
01:34:05|2.8267
01:34:07|2.8267
01:34:08|2.8267
01:34:10|2.8267
01:34:11|2.8233
01:34:12|2.8233
01:34:13|2.8225
01:34:14|2.8201
01:34:15|2.8201
01:34:16|2.8201
01:34:17|2.8201
01:34:18|2.8201
01:34:19|2.8201
01:34:20|2.8201
01:34:21|2.8201
01:34:22|2.8201
01:34:23|2.8201
01:34:24|2.8201
01:34:25|2.82
01:34:26|2.82
01:34:27|2.82
01:34:28|2.82
01:34:29|2.82
01:34:30|2.82
01:34:31|2.82
01:34:32|2.82
01:34:33|2.82
01:34:34|2.82
01:34:35|2.82
01:34:36|2.82
01:34:37|2.819
01:34:38|2.819
01:34:39|2.819
01:34:40|2.819
01:34:41|2.819
01:34:42|2.819
01:34:43|2.819
01:34:44|2.819
01:34:45|2.819
01:34:46|2.819
01:34:47|2.8175
01:34:48|2.8175
01:34:49|2.8175
01:34:50|2.8175
01:34:51|2.8175
01:34:52|2.8175
01:34:53|2.8175
01:34:54|2.8175
01:34:55|2.8175
01:34:56|2.8175
01:34:57|2.8175
01:34:58|2.8175
01:34:59|2.8175
01:35:00|2.8175
01:35:01|2.8175
01:35:03|2.8175
01:35:04|2.8175
01:35:05|2.8175
01:35:06|2.8175
01:35:08|2.82
01:35:09|2.82
01:35:10|2.82
01:35:11|2.82
01:35:12|2.82
01:35:13|2.82
01:35:14|2.82
01:35:15|2.82
01:35:16|2.82
01:35:17|2.82
01:35:18|2.82
01:35:19|2.82
01:35:21|2.82
01:35:22|2.82
01:35:22|2.82
01:35:24|2.82
01:35:25|2.82
01:35:26|2.82
01:35:27|2.82
01:35:28|2.82
01:35:28|2.82
01:35:30|2.82
01:35:30|2.82
01:35:31|2.82
01:35:33|2.82
01:35:33|2.82
01:35:34|2.82
01:35:35|2.82
01:35:37|2.82
01:35:38|2.82
01:35:39|2.82
01:35:40|2.82
01:35:41|2.82
01:35:42|2.82
01:35:43|2.82
01:35:44|2.82
01:35:45|2.82
01:35:46|2.82
01:35:47|2.82
01:35:48|2.82
01:35:49|2.82
01:35:50|2.82
01:35:51|2.82
01:35:52|2.82
01:35:53|2.82
01:35:54|2.82
01:35:55|2.82
01:35:56|2.82
01:35:57|2.82
01:35:58|2.82
01:35:59|2.82
01:36:00|2.82
01:36:01|2.82
01:36:02|2.817
01:36:04|2.817
01:36:05|2.817
01:36:07|2.817
01:36:08|2.817
01:36:09|2.817
01:36:10|2.817
01:36:11|2.817
01:36:11|2.817
01:36:12|2.817
01:36:14|2.8147
01:36:15|2.8147
01:36:16|2.8147
01:36:17|2.8147
01:36:18|2.8147
01:36:19|2.8147
01:36:21|2.8147
01:36:22|2.8147
01:36:23|2.8158
01:36:24|2.8158
01:36:25|2.8158
01:36:26|2.8158
01:36:27|2.8158
01:36:28|2.8158
01:36:29|2.8158
01:36:30|2.8158
01:36:31|2.8158
01:36:32|2.8158
01:36:33|2.8158
01:36:34|2.8158
01:36:35|2.8158
01:36:36|2.8157
01:36:37|2.8157
01:36:38|2.8157
01:36:39|2.8157
01:36:40|2.8157
01:36:41|2.8118
01:36:42|2.8118
01:36:43|2.8118
01:36:44|2.8097
01:36:45|2.8097
01:36:46|2.8091
01:36:47|2.8091
01:36:48|2.8091
01:36:49|2.8085
01:36:50|2.8085
01:36:51|2.8085
01:36:52|2.8085
01:36:53|2.8085
01:36:54|2.8085
01:36:55|2.8085
01:36:56|2.8087
01:36:57|2.8087
01:36:58|2.8087
01:36:59|2.8087
01:37:00|2.8087
01:37:01|2.8087
01:37:03|2.8087
01:37:03|2.808
01:37:06|2.8078
01:37:07|2.8078
01:37:09|2.8078
01:37:10|2.8078
01:37:11|2.8087
01:37:12|2.8087
01:37:13|2.8086
01:37:15|2.8086
01:37:16|2.8086
01:37:17|2.8086
01:37:18|2.808
01:37:19|2.805
01:37:19|2.805
01:37:20|2.805
01:37:22|2.8044
01:37:23|2.8042
01:37:24|2.802
01:37:24|2.8005
01:37:26|2.8001
01:37:27|2.8
01:37:28|2.8032
01:37:29|2.8
01:37:30|2.7966
01:37:30|2.7966
01:37:32|2.7978
01:37:33|2.7978
01:37:35|2.7977
01:37:35|2.7977
01:37:36|2.7963
01:37:37|2.7963
01:37:38|2.7963
01:37:39|2.7963
01:37:40|2.7963
01:37:42|2.7963
01:37:43|2.7961
01:37:44|2.7961
01:37:45|2.79
01:37:46|2.793
01:37:47|2.793
01:37:48|2.793
01:37:49|2.79
01:37:49|2.79
01:37:51|2.79
01:37:51|2.79
01:37:53|2.79
01:37:54|2.7881
01:37:56|2.7881
01:37:56|2.7896
01:37:57|2.7897
01:37:58|2.7897
01:37:59|2.7877
01:38:00|2.79
01:38:01|2.7921
01:38:02|2.7921
01:38:03|2.7921
01:38:05|2.7921
01:38:07|2.7921
01:38:08|2.7921
01:38:10|2.7921
01:38:10|2.7921
01:38:11|2.7921
01:38:12|2.7963
01:38:13|2.7963
01:38:15|2.7963
01:38:16|2.7963
01:38:17|2.7912
01:38:18|2.7912
01:38:19|2.7912
01:38:21|2.7897
01:38:21|2.798
01:38:22|2.798
01:38:23|2.798
01:38:24|2.798
01:38:25|2.798
01:38:26|2.798
01:38:27|2.798
01:38:28|2.7917
01:38:29|2.7917
01:38:30|2.7878
01:38:31|2.7878
01:38:32|2.7878
01:38:33|2.7878
01:38:34|2.7878
01:38:36|2.7878
01:38:37|2.7878
01:38:38|2.7878
01:38:40|2.7878
01:38:40|2.7878
01:38:41|2.7878
01:38:42|2.7878
01:38:43|2.7878
01:38:44|2.7879
01:38:45|2.7879
01:38:46|2.7879
01:38:47|2.7879
01:38:48|2.7879
01:38:49|2.7928
01:38:50|2.7928
01:38:51|2.7928
01:38:52|2.7928
01:38:53|2.7928
01:38:54|2.7936
01:38:55|2.8009
01:38:57|2.8009
01:38:57|2.793
01:38:58|2.793
01:38:59|2.793
01:39:00|2.793
01:39:01|2.793
01:39:02|2.805
01:39:03|2.8055
01:39:04|2.8061
01:39:06|2.8037
01:39:08|2.8037
01:39:09|2.8037
01:39:10|2.8037
01:39:12|2.8037
01:39:13|2.7949
01:39:15|2.7949
01:39:16|2.7949
01:39:17|2.7949
01:39:18|2.7949
01:39:19|2.7949
01:39:20|2.7949
01:39:21|2.7949
01:39:23|2.7949
01:39:24|2.7949
01:39:25|2.7949
01:39:26|2.7903
01:39:27|2.7877
01:39:28|2.7877
01:39:29|2.7877
01:39:30|2.7877
01:39:31|2.7877
01:39:32|2.7877
01:39:33|2.7877
01:39:34|2.78
01:39:35|2.78
01:39:36|2.7836
01:39:37|2.7782
01:39:38|2.7758
01:39:39|2.7683
01:39:40|2.7662
01:39:41|2.7653
01:39:42|2.7653
01:39:43|2.7653
01:39:44|2.7653
01:39:45|2.7653
01:39:46|2.7653
01:39:47|2.7653
01:39:49|2.7685
01:39:49|2.7685
01:39:51|2.7687
01:39:51|2.7708
01:39:53|2.7737
01:39:54|2.7737
01:39:54|2.7733
01:39:56|2.7733
01:39:56|2.7737
01:39:58|2.7737
01:39:59|2.7737
01:39:59|2.7737
01:40:01|2.7737
01:40:02|2.7737
01:40:03|2.7847
01:40:04|2.7847
01:40:04|2.7798
01:40:05|2.7798
01:40:07|2.7798
01:40:08|2.7848
01:40:10|2.7806
01:40:11|2.7806
01:40:12|2.7776
01:40:14|2.7776
01:40:15|2.7702
01:40:16|2.7702
01:40:17|2.7702
01:40:18|2.7702
01:40:19|2.7702
01:40:21|2.7702
01:40:21|2.7702
01:40:22|2.7702
01:40:24|2.7702
01:40:24|2.7702
01:40:26|2.7702
01:40:27|2.7702
01:40:28|2.7702
01:40:29|2.7702
01:40:30|2.7702
01:40:30|2.7702
01:40:32|2.7711
01:40:33|2.7711
01:40:34|2.7711
01:40:35|2.7776
01:40:36|2.7776
01:40:37|2.7776
01:40:37|2.7832
01:40:39|2.7832
01:40:39|2.7832
01:40:40|2.7832
01:40:41|2.7832
01:40:42|2.7859
01:40:44|2.7859
01:40:45|2.7859
01:40:45|2.7859
01:40:47|2.7859
01:40:48|2.7859
01:40:49|2.783
01:40:49|2.783
01:40:51|2.7791
01:40:52|2.7823
01:40:52|2.7823
01:40:54|2.7826
01:40:55|2.7772
01:40:57|2.7772
01:40:58|2.7772
01:40:59|2.7772
01:41:00|2.7772
01:41:00|2.7772
01:41:01|2.7791
01:41:02|2.7755
01:41:04|2.7755
01:41:05|2.7755
01:41:06|2.7755
01:41:07|2.7755
01:41:08|2.7751
01:41:10|2.7732
01:41:11|2.7732
01:41:13|2.7791
01:41:13|2.7791
01:41:14|2.7791
01:41:15|2.7832
01:41:16|2.7832
01:41:18|2.7832
01:41:19|2.7832
01:41:20|2.7832
01:41:21|2.7832
01:41:22|2.7832
01:41:23|2.7832
01:41:24|2.7832
01:41:25|2.7832
01:41:26|2.7832
01:41:27|2.7832
01:41:28|2.7832
01:41:29|2.7832
01:41:30|2.7832
01:41:31|2.7832
01:41:31|2.7806
01:41:33|2.7806
01:41:33|2.7806
01:41:35|2.7806
01:41:35|2.7806
01:41:37|2.7806
01:41:37|2.7806
01:41:39|2.7806
01:41:40|2.7832
01:41:40|2.7832
01:41:41|2.7832
01:41:43|2.7832
01:41:44|2.7832
01:41:45|2.7832
01:41:45|2.7832
01:41:46|2.7832
01:41:47|2.7832
01:41:49|2.7832
01:41:50|2.783
01:41:51|2.783
01:41:52|2.783
01:41:52|2.783
01:41:54|2.783
01:41:55|2.783
01:41:56|2.783
01:41:57|2.783
01:41:58|2.783
01:41:58|2.783
01:42:00|2.7859
01:42:00|2.7859
01:42:02|2.7859
01:42:03|2.7859
01:42:04|2.7859
01:42:05|2.7859
01:42:06|2.7859
01:42:07|2.7859
01:42:09|2.7879
01:42:10|2.7879
01:42:12|2.7879
01:42:12|2.7879
01:42:14|2.7879
01:42:15|2.7879
01:42:17|2.7908
01:42:18|2.7908
01:42:18|2.7908
01:42:20|2.7914
01:42:21|2.7914
01:42:21|2.7914
01:42:23|2.7914
01:42:24|2.7914
01:42:25|2.7914
01:42:26|2.7914
01:42:27|2.7914
01:42:27|2.794
01:42:29|2.7942
01:42:30|2.7942
01:42:30|2.7942
01:42:32|2.7947
01:42:33|2.7947
01:42:33|2.7947
01:42:35|2.785
01:42:37|2.785
01:42:37|2.785
01:42:38|2.785
01:42:39|2.785
01:42:40|2.785
01:42:41|2.785
01:42:42|2.7799
01:42:43|2.7799
01:42:44|2.7799
01:42:45|2.7799
01:42:46|2.7799
01:42:47|2.784
01:42:48|2.784
01:42:49|2.784
01:42:50|2.784
01:42:51|2.784
01:42:52|2.788
01:42:53|2.788
01:42:54|2.788
01:42:55|2.788
01:42:57|2.788
01:42:57|2.788
01:42:59|2.7837
01:43:00|2.7827
01:43:01|2.7876
01:43:01|2.7876
01:43:03|2.7876
01:43:04|2.7777
01:43:05|2.7838
01:43:06|2.7838
01:43:08|2.7772
01:43:08|2.7772
01:43:09|2.779
01:43:11|2.784
01:43:13|2.7861
01:43:13|2.7861
01:43:15|2.7827
01:43:17|2.7827
01:43:18|2.7827
01:43:20|2.7827
01:43:21|2.7827
01:43:22|2.7827
01:43:23|2.7827
01:43:23|2.7889
01:43:25|2.7889
01:43:26|2.7839
01:43:27|2.7822
01:43:28|2.7822
01:43:28|2.7828
01:43:29|2.7828
01:43:31|2.7828
01:43:32|2.7828
01:43:33|2.7828
01:43:34|2.7828
01:43:35|2.7828
01:43:36|2.7822
01:43:37|2.7822
01:43:38|2.7822
01:43:39|2.7822
01:43:40|2.7822
01:43:41|2.7836
01:43:42|2.7836
01:43:43|2.7836
01:43:44|2.7836
01:43:45|2.7836
01:43:46|2.7836
01:43:47|2.7836
01:43:49|2.7822
01:43:50|2.7822
01:43:50|2.7846
01:43:52|2.7846
01:43:52|2.7846
01:43:53|2.7846
01:43:54|2.7846
01:43:55|2.7798
01:43:56|2.7798
01:43:57|2.7798
01:43:59|2.7798
01:43:59|2.7798
01:44:00|2.7798
01:44:02|2.7798
01:44:02|2.7798
01:44:03|2.7792
01:44:05|2.7809
01:44:06|2.7814
01:44:06|2.7814
01:44:07|2.7814
01:44:09|2.7814
01:44:10|2.7814
01:44:12|2.7814
01:44:13|2.7814
01:44:14|2.7814
01:44:16|2.7834
01:44:17|2.7834
01:44:18|2.7834
01:44:19|2.7834
01:44:20|2.7834
01:44:22|2.7834
01:44:22|2.7834
01:44:23|2.7834
01:44:24|2.7835
01:44:26|2.7835
01:44:28|2.7835
01:44:28|2.7797
01:44:30|2.7797
01:44:31|2.7797
01:44:32|2.783
01:44:33|2.783
01:44:34|2.7791
01:44:35|2.783
01:44:36|2.783
01:44:37|2.783
01:44:38|2.783
01:44:39|2.783
01:44:40|2.783
01:44:41|2.783
01:44:42|2.7825
01:44:43|2.7825
01:44:45|2.7825
01:44:46|2.7798
01:44:46|2.7798
01:44:47|2.7772
01:44:48|2.7772
01:44:49|2.7772
01:44:50|2.7772
01:44:51|2.7772
01:44:52|2.774
01:44:54|2.774
01:44:55|2.774
01:44:56|2.7772
01:44:57|2.7772
01:44:58|2.7772
01:45:00|2.7775
01:45:00|2.7775
01:45:01|2.7775
01:45:03|2.7775
01:45:04|2.7775
01:45:05|2.7775
01:45:06|2.7753
01:45:07|2.7753
01:45:08|2.7808
01:45:09|2.7808
01:45:10|2.7809
01:45:11|2.7809
01:45:13|2.7809
01:45:13|2.7809
01:45:15|2.7805
01:45:16|2.7805
01:45:17|2.7806
01:45:18|2.7806
01:45:19|2.7806
01:45:20|2.7806
01:45:22|2.7806
01:45:23|2.7809
01:45:24|2.7809
01:45:25|2.7815
01:45:26|2.7815
01:45:27|2.7835
01:45:27|2.7835
01:45:28|2.7835
01:45:29|2.7835
01:45:31|2.7839
01:45:32|2.7839
01:45:34|2.7839
01:45:34|2.784
01:45:35|2.784
01:45:36|2.784
01:45:37|2.784
01:45:38|2.784
01:45:39|2.7882
01:45:40|2.7904
01:45:41|2.7904
01:45:42|2.7904
01:45:43|2.7947
01:45:44|2.7947
01:45:45|2.7976
01:45:46|2.7976
01:45:47|2.7963
01:45:48|2.7963
01:45:50|2.792
01:45:51|2.8002
01:45:52|2.8002
01:45:52|2.8002
01:45:54|2.8002
01:45:55|2.8002
01:45:55|2.8002
01:45:56|2.7999
01:45:58|2.7999
01:45:59|2.7999
01:46:00|2.7999
01:46:01|2.7999
01:46:01|2.7999
01:46:03|2.7999
01:46:04|2.7999
01:46:05|2.7999
01:46:06|2.7999
01:46:07|2.8009
01:46:08|2.808
01:46:09|2.808
01:46:10|2.8082
01:46:11|2.8082
01:46:12|2.8081
01:46:14|2.8081
01:46:15|2.8082
01:46:17|2.8082
01:46:18|2.8098
01:46:19|2.8098
01:46:20|2.8098
01:46:22|2.8098
01:46:22|2.8098
01:46:23|2.8098
01:46:24|2.8098
01:46:26|2.8098
01:46:28|2.8129
01:46:28|2.8129
01:46:29|2.8129
01:46:30|2.8129
01:46:31|2.8129
01:46:32|2.8085
01:46:34|2.8128
01:46:35|2.8128
01:46:35|2.8128
01:46:37|2.8128
01:46:38|2.8128
01:46:39|2.8128
01:46:40|2.8129
01:46:40|2.8129
01:46:42|2.8129
01:46:43|2.8128
01:46:43|2.8128
01:46:45|2.8128
01:46:45|2.8128
01:46:47|2.8128
01:46:49|2.8128
01:46:49|2.8129
01:46:50|2.8129
01:46:51|2.8129
01:46:52|2.8129
01:46:53|2.8129
01:46:54|2.8129
01:46:55|2.8129
01:46:56|2.8129
01:46:57|2.8129
01:46:58|2.8128
01:46:59|2.8128
01:47:00|2.8128
01:47:01|2.8128
01:47:02|2.8128
01:47:03|2.8129
01:47:04|2.8129
01:47:05|2.8129
01:47:06|2.8129
01:47:07|2.8129
01:47:08|2.8129
01:47:09|2.8129
01:47:10|2.8129
01:47:11|2.8129
01:47:12|2.8129
01:47:14|2.8129
01:47:16|2.8129
01:47:17|2.8151
01:47:19|2.8151
01:47:19|2.8151
01:47:20|2.8151
01:47:22|2.8151
01:47:23|2.8151
01:47:24|2.8151
01:47:25|2.8151
01:47:26|2.8151
01:47:27|2.8151
01:47:27|2.8151
01:47:29|2.8151
01:47:30|2.8147
01:47:31|2.8148
01:47:31|2.8148
01:47:33|2.8148
01:47:33|2.8147
01:47:34|2.8147
01:47:36|2.8147
01:47:36|2.8157
01:47:38|2.8157
01:47:39|2.8157
01:47:40|2.8157
01:47:42|2.8157
01:47:42|2.8157
01:47:43|2.8147
01:47:44|2.8147
01:47:45|2.8164
01:47:46|2.8163
01:47:47|2.8147
01:47:48|2.8147
01:47:49|2.8147
01:47:50|2.8151
01:47:51|2.8151
01:47:52|2.8151
01:47:53|2.8151
01:47:54|2.8151
01:47:55|2.8151
01:47:56|2.8151
01:47:57|2.8155
01:47:58|2.8155
01:47:59|2.8103
01:48:00|2.8103
01:48:02|2.8147
01:48:02|2.8167
01:48:04|2.8167
01:48:06|2.8165
01:48:06|2.8165
01:48:08|2.8165
01:48:09|2.8165
01:48:10|2.8165
01:48:11|2.8165
01:48:11|2.8164
01:48:13|2.8133
01:48:14|2.8133
01:48:14|2.8133
01:48:17|2.8133
01:48:17|2.8133
01:48:18|2.8133
01:48:19|2.8133
01:48:21|2.8168
01:48:21|2.8168
01:48:23|2.8167
01:48:25|2.8115
01:48:25|2.8115
01:48:26|2.817
01:48:27|2.8157
01:48:28|2.8157
01:48:29|2.8157
01:48:30|2.8157
01:48:31|2.8157
01:48:32|2.8164
01:48:33|2.8164
01:48:34|2.8164
01:48:35|2.8164
01:48:37|2.8164
01:48:38|2.8164
01:48:39|2.8164
01:48:40|2.8164
01:48:41|2.8164
01:48:42|2.8164
01:48:43|2.8164
01:48:44|2.8164
01:48:46|2.8164
01:48:46|2.8164
01:48:48|2.8164
01:48:49|2.8164
01:48:49|2.8164
01:48:50|2.8164
01:48:51|2.8164
01:48:53|2.817
01:48:54|2.816
01:48:54|2.816
01:48:56|2.816
01:48:56|2.8203
01:48:57|2.8206
01:48:58|2.8206
01:49:00|2.8206
01:49:00|2.8206
01:49:02|2.8206
01:49:03|2.8206
01:49:05|2.8228
01:49:06|2.8237
01:49:07|2.8237
01:49:08|2.8206
01:49:09|2.8206
01:49:10|2.8235
01:49:11|2.8235
01:49:13|2.8235
01:49:13|2.8235
01:49:15|2.8254
01:49:16|2.8254
01:49:17|2.8254
01:49:18|2.8249
01:49:20|2.8249
01:49:20|2.8249
01:49:21|2.8249
01:49:23|2.8249
01:49:24|2.8249
01:49:26|2.8249
01:49:27|2.8249
01:49:28|2.8249
01:49:29|2.8249
01:49:30|2.8249
01:49:31|2.8249
01:49:32|2.8249
01:49:33|2.8249
01:49:34|2.8249
01:49:35|2.8249
01:49:36|2.8249
01:49:37|2.8249
01:49:38|2.8249
01:49:39|2.8249
01:49:40|2.8249
01:49:41|2.8249
01:49:42|2.8249
01:49:43|2.8249
01:49:44|2.8249
01:49:45|2.8249
01:49:47|2.8249
01:49:48|2.8249
01:49:48|2.821
01:49:49|2.8219
01:49:50|2.8187
01:49:51|2.8187
01:49:52|2.8187
01:49:54|2.8187
01:49:54|2.8187
01:49:55|2.8187
01:49:57|2.8187
01:49:57|2.8187
01:49:59|2.8187
01:49:59|2.8187
01:50:00|2.8187
01:50:01|2.8187
01:50:03|2.8187
01:50:04|2.8187
01:50:05|2.8187
01:50:06|2.8187
01:50:07|2.8187
01:50:08|2.8187
01:50:09|2.8187
01:50:10|2.8187
01:50:11|2.8142
01:50:12|2.8142
01:50:14|2.8142
01:50:15|2.8142
01:50:16|2.8142
01:50:17|2.8142
01:50:19|2.8142
01:50:20|2.8142
01:50:21|2.8142
01:50:23|2.8142
01:50:24|2.8142
01:50:25|2.8142
01:50:26|2.8114
01:50:27|2.8114
01:50:28|2.8114
01:50:28|2.8114
01:50:30|2.8114
01:50:30|2.8114
01:50:32|2.8114
01:50:32|2.8114
01:50:34|2.8114
01:50:35|2.8102
01:50:36|2.8102
01:50:37|2.8147
01:50:38|2.8147
01:50:39|2.8147
01:50:40|2.8147
01:50:41|2.8143
01:50:42|2.8158
01:50:43|2.8158
01:50:44|2.8158
01:50:45|2.8102
01:50:46|2.8102
01:50:47|2.8102
01:50:48|2.8102
01:50:49|2.8102
01:50:50|2.8102
01:50:51|2.8102
01:50:52|2.8102
01:50:53|2.8102
01:50:54|2.8102
01:50:55|2.8103
01:50:56|2.8103
01:50:57|2.8103
01:50:58|2.8103
01:50:59|2.8103
01:51:00|2.8103
01:51:01|2.8103
01:51:02|2.8103
01:51:03|2.8103
01:51:04|2.8103
01:51:05|2.8103
01:51:06|2.8104
01:51:07|2.8104
01:51:08|2.8104
01:51:09|2.8104
01:51:10|2.8104
01:51:11|2.8104
01:51:12|2.8104
01:51:13|2.8104
01:51:14|2.8104
01:51:15|2.8102
01:51:16|2.8102
01:51:17|2.8102
01:51:19|2.8102
01:51:20|2.8102
01:51:21|2.8102
01:51:23|2.8102
01:51:24|2.8102
01:51:24|2.8102
01:51:26|2.8102
01:51:27|2.8102
01:51:28|2.8102
01:51:29|2.8102
01:51:29|2.8102
01:51:31|2.8104
01:51:32|2.808
01:51:33|2.808
01:51:34|2.8054
01:51:35|2.8054
01:51:36|2.8054
01:51:37|2.8054
01:51:39|2.8054
01:51:39|2.8029
01:51:41|2.8029
01:51:42|2.8029
01:51:42|2.8029
01:51:44|2.8033
01:51:44|2.8033
01:51:46|2.8033
01:51:47|2.8033
01:51:48|2.8035
01:51:49|2.8035
01:51:50|2.8035
01:51:51|2.8035
01:51:52|2.8027
01:51:53|2.8027
01:51:54|2.8027
01:51:55|2.8036
01:51:56|2.806
01:51:57|2.8065
01:51:58|2.8065
01:51:59|2.8065
01:52:00|2.8065
01:52:01|2.8065
01:52:02|2.8065
01:52:03|2.8065
01:52:04|2.8065
01:52:05|2.8065
01:52:06|2.8065
01:52:07|2.8065
01:52:08|2.8065
01:52:09|2.8065
01:52:10|2.8065
01:52:12|2.7995
01:52:13|2.7995
01:52:13|2.7995
01:52:15|2.7979
01:52:15|2.7979
01:52:17|2.7979
01:52:18|2.7974
01:52:20|2.7974
01:52:21|2.7974
01:52:23|2.7974
01:52:24|2.8016
01:52:25|2.8016
01:52:26|2.8016
01:52:27|2.8016
01:52:28|2.8016
01:52:29|2.8016
01:52:30|2.8016
01:52:32|2.8016
01:52:32|2.8016
01:52:34|2.8016
01:52:36|2.8016
01:52:36|2.8016
01:52:37|2.8016
01:52:38|2.7997
01:52:39|2.7997
01:52:40|2.7997
01:52:41|2.7997
01:52:42|2.7997
01:52:43|2.7997
01:52:44|2.7997
01:52:46|2.7997
01:52:47|2.7997
01:52:49|2.8008
01:52:49|2.8008
01:52:51|2.8
01:52:52|2.7999
01:52:54|2.8
01:52:54|2.8
01:52:55|2.8
01:52:56|2.8
01:52:57|2.8
01:52:58|2.8
01:52:59|2.8
01:53:00|2.8
01:53:01|2.8
01:53:02|2.8
01:53:03|2.8
01:53:04|2.8
01:53:05|2.8039
01:53:07|2.8039
01:53:08|2.808
01:53:09|2.808
01:53:10|2.8112
01:53:10|2.8112
01:53:11|2.8112
01:53:13|2.8112
01:53:14|2.8112
01:53:15|2.8112
01:53:16|2.8112
01:53:17|2.8112
01:53:18|2.8112
01:53:18|2.8112
01:53:21|2.8112
01:53:22|2.8139
01:53:24|2.8139
01:53:24|2.8145
01:53:25|2.8147
01:53:26|2.8147
01:53:27|2.8147
01:53:28|2.8147
01:53:30|2.8147
01:53:31|2.8147
01:53:32|2.8147
01:53:32|2.817
01:53:33|2.8171
01:53:34|2.8171
01:53:35|2.8171
01:53:37|2.8171
01:53:38|2.8171
01:53:39|2.8138
01:53:40|2.8138
01:53:41|2.8138
01:53:43|2.8146
01:53:43|2.8146
01:53:44|2.8146
01:53:45|2.8146
01:53:46|2.8146
01:53:47|2.8146
01:53:49|2.8146
01:53:49|2.8146
01:53:51|2.8146
01:53:51|2.8098
01:53:53|2.8098
01:53:54|2.8098
01:53:55|2.8098
01:53:56|2.8098
01:53:57|2.8098
01:53:58|2.8098
01:53:59|2.8098
01:54:00|2.8098
01:54:01|2.8091
01:54:01|2.8091
01:54:04|2.8098
01:54:04|2.8098
01:54:05|2.8098
01:54:06|2.8098
01:54:07|2.8098
01:54:08|2.8098
01:54:09|2.8088
01:54:10|2.8088
01:54:11|2.8088
01:54:12|2.8088
01:54:13|2.8088
01:54:14|2.8088
01:54:15|2.8088
01:54:16|2.8088
01:54:17|2.8088
01:54:18|2.8088
01:54:19|2.8088
01:54:21|2.8088
01:54:23|2.8088
01:54:23|2.8088
01:54:24|2.8088
01:54:26|2.8088
01:54:26|2.8073
01:54:27|2.8073
01:54:30|2.8073
01:54:30|2.8073
01:54:31|2.8073
01:54:33|2.808
01:54:34|2.808
01:54:35|2.808
01:54:36|2.8031
01:54:37|2.8031
01:54:38|2.8031
01:54:39|2.8031
01:54:40|2.8031
01:54:41|2.8031
01:54:41|2.8031
01:54:43|2.8031
01:54:44|2.8031
01:54:45|2.8031
01:54:46|2.8031
01:54:47|2.8031
01:54:49|2.8031
01:54:49|2.8031
01:54:50|2.8031
01:54:51|2.8031
01:54:52|2.8031
01:54:53|2.8026
01:54:54|2.8026
01:54:55|2.8026
01:54:56|2.8026
01:54:58|2.8026
01:54:59|2.7992
01:55:00|2.7992
01:55:01|2.7992
01:55:02|2.7992
01:55:04|2.7992
01:55:04|2.7992
01:55:06|2.7992
01:55:07|2.7992
01:55:08|2.798
01:55:09|2.798
01:55:10|2.798
01:55:11|2.7969
01:55:12|2.7943
01:55:13|2.7943
01:55:14|2.7914
01:55:15|2.7914
01:55:16|2.7884
01:55:17|2.7884
01:55:18|2.7884
01:55:19|2.7878
01:55:20|2.7878
01:55:21|2.7878
01:55:23|2.7871
01:55:23|2.7871
01:55:25|2.7871
01:55:26|2.7871
01:55:27|2.7871
01:55:28|2.7871
01:55:30|2.7871
01:55:31|2.7871
01:55:32|2.7871
01:55:33|2.7967
01:55:34|2.7967
01:55:36|2.7967
01:55:37|2.7967
01:55:38|2.7967
01:55:39|2.7967
01:55:39|2.7967
01:55:41|2.7967
01:55:41|2.7967
01:55:43|2.7967
01:55:44|2.7947
01:55:44|2.7947
01:55:46|2.8001
01:55:47|2.8001
01:55:48|2.8001
01:55:49|2.8001
01:55:50|2.8001
01:55:51|2.8001
01:55:52|2.8034
01:55:53|2.8034
01:55:53|2.8034
01:55:54|2.7991
01:55:55|2.7991
01:55:57|2.7991
01:55:57|2.7991
01:55:58|2.8
01:55:59|2.8
01:56:00|2.8017
01:56:02|2.8017
01:56:02|2.8017
01:56:04|2.8017
01:56:05|2.8017
01:56:05|2.8017
01:56:07|2.8017
01:56:07|2.8017
01:56:09|2.8017
01:56:10|2.8017
01:56:11|2.8034
01:56:11|2.8034
01:56:13|2.8034
01:56:13|2.8034
01:56:14|2.8034
01:56:16|2.8034
01:56:17|2.8034
01:56:19|2.8034
01:56:20|2.8034
01:56:21|2.8034
01:56:22|2.8034
01:56:24|2.8061
01:56:24|2.8061
01:56:25|2.8061
01:56:27|2.8061
01:56:27|2.8061
01:56:29|2.8061
01:56:29|2.8061
01:56:31|2.8061
01:56:32|2.8061
01:56:32|2.8061
01:56:34|2.8061
01:56:35|2.8061
01:56:36|2.8061
01:56:36|2.8061
01:56:38|2.8061
01:56:39|2.8061
01:56:40|2.8061
01:56:41|2.8061
01:56:42|2.8061
01:56:43|2.8061
01:56:43|2.8061
01:56:45|2.808
01:56:45|2.808
01:56:46|2.808
01:56:47|2.8096
01:56:49|2.8096
01:56:50|2.8096
01:56:52|2.8096
01:56:52|2.8096
01:56:53|2.8096
01:56:55|2.8096
01:56:55|2.8096
01:56:56|2.8096
01:56:57|2.8096
01:56:58|2.8096
01:56:59|2.8096
01:57:01|2.8096
01:57:01|2.8096
01:57:03|2.8096
01:57:04|2.8096
01:57:05|2.8096
01:57:06|2.8096
01:57:07|2.811
01:57:08|2.811
01:57:09|2.811
01:57:10|2.811
01:57:11|2.811
01:57:12|2.8164
01:57:13|2.8164
01:57:14|2.8164
01:57:15|2.8164
01:57:16|2.8164
01:57:17|2.8168
01:57:18|2.8168
01:57:19|2.8174
01:57:20|2.8174
01:57:21|2.8174
01:57:22|2.8174
01:57:23|2.8177
01:57:25|2.8177
01:57:26|2.8177
01:57:28|2.8177
01:57:29|2.8177
01:57:30|2.8177
01:57:31|2.8177
01:57:32|2.8177
01:57:33|2.8177
01:57:34|2.8177
01:57:35|2.8177
01:57:36|2.8177
01:57:37|2.8177
01:57:38|2.8177
01:57:39|2.8126
01:57:40|2.8126
01:57:42|2.8126
01:57:43|2.8126
01:57:43|2.8126
01:57:45|2.8126
01:57:45|2.8126
01:57:48|2.8093
01:57:48|2.8093
01:57:49|2.8093
01:57:51|2.8093
01:57:52|2.8093
01:57:53|2.8093
01:57:53|2.8093
01:57:55|2.8093
01:57:56|2.8093
01:57:57|2.8093
01:57:58|2.8093
01:57:59|2.8093
01:58:00|2.8093
01:58:01|2.8093
01:58:02|2.8093
01:58:03|2.8093
01:58:04|2.8093
01:58:05|2.8093
01:58:06|2.8093
01:58:07|2.8093
01:58:08|2.8093
01:58:10|2.8093
01:58:10|2.8093
01:58:11|2.8093
01:58:12|2.8093
01:58:13|2.8093
01:58:14|2.8093
01:58:15|2.8093
01:58:16|2.8093
01:58:17|2.8093
01:58:18|2.8093
01:58:19|2.808
01:58:20|2.808
01:58:21|2.8079
01:58:22|2.8058
01:58:23|2.8058
01:58:25|2.8058
01:58:27|2.8058
01:58:27|2.8058
01:58:28|2.8058
01:58:30|2.8058
01:58:32|2.8058
01:58:33|2.8058
01:58:34|2.8058
01:58:35|2.8058
01:58:36|2.8058
01:58:37|2.8058
01:58:37|2.807
01:58:40|2.807
01:58:40|2.807
01:58:41|2.807
01:58:42|2.807
01:58:43|2.807
01:58:45|2.8038
01:58:46|2.8038
01:58:47|2.8038
01:58:48|2.8038
01:58:49|2.8038
01:58:50|2.8038
01:58:51|2.8038
01:58:52|2.8038
01:58:53|2.8038
01:58:54|2.8038
01:58:55|2.8038
01:58:56|2.8038
01:58:57|2.806
01:58:58|2.806
01:58:59|2.806
01:59:00|2.806
01:59:02|2.806
01:59:03|2.806
01:59:04|2.806
01:59:04|2.806
01:59:06|2.806
01:59:06|2.806
01:59:08|2.797
01:59:09|2.7975
01:59:10|2.7975
01:59:10|2.7975
01:59:11|2.7975
01:59:12|2.7975
01:59:14|2.7994
01:59:14|2.7994
01:59:15|2.7994
01:59:17|2.7975
01:59:18|2.7975
01:59:19|2.7975
01:59:20|2.7975
01:59:21|2.7975
01:59:22|2.7975
01:59:23|2.7975
01:59:24|2.7975
01:59:25|2.7999
01:59:27|2.7999
01:59:27|2.7999
01:59:28|2.7999
01:59:29|2.7999
01:59:31|2.7999
01:59:32|2.7999
01:59:33|2.7999
01:59:34|2.7999
01:59:35|2.7999
01:59:37|2.7999
01:59:38|2.7999
01:59:39|2.7976
01:59:40|2.7976
01:59:40|2.7976
01:59:41|2.7976
01:59:43|2.7976
01:59:43|2.7976
01:59:44|2.7976
01:59:46|2.8
01:59:48|2.8
01:59:49|2.8
01:59:50|2.8
01:59:51|2.8
01:59:52|2.8
01:59:53|2.8
01:59:54|2.8
01:59:56|2.8
01:59:57|2.8
01:59:58|2.8
01:59:58|2.8
01:59:59|2.8
02:00:00|2.8
02:00:02|2.8
02:00:02|2.8
02:00:04|2.8
02:00:05|2.8
02:00:06|2.7936
02:00:07|2.7928
02:00:08|2.7928
02:00:09|2.7928
02:00:10|2.7922
02:00:11|2.7967
02:00:12|2.7967
02:00:13|2.7967
02:00:14|2.7967
02:00:15|2.7967
02:00:16|2.7967
02:00:17|2.7967
02:00:18|2.7966
02:00:19|2.7966
02:00:20|2.7966
02:00:21|2.7966
02:00:22|2.7966
02:00:23|2.7966
02:00:24|2.7966
02:00:25|2.7911
02:00:26|2.7911
02:00:27|2.7911
02:00:28|2.7911
02:00:30|2.7911
02:00:31|2.7911
02:00:32|2.7911
02:00:34|2.7911
02:00:34|2.7911
02:00:36|2.7953
02:00:37|2.7953
02:00:38|2.7953
02:00:38|2.7953
02:00:39|2.7953
02:00:42|2.7953
02:00:42|2.7953
02:00:43|2.7953
02:00:44|2.7953
02:00:45|2.7953
02:00:47|2.7953
02:00:47|2.7953
02:00:48|2.7953
02:00:49|2.7953
02:00:50|2.7917
02:00:52|2.7917
02:00:53|2.7917
02:00:54|2.7917
02:00:55|2.7917
02:00:56|2.7917
02:00:58|2.7917
02:00:58|2.7917
02:00:59|2.7917
02:01:00|2.7917
02:01:01|2.7917
02:01:02|2.7917
02:01:04|2.7917
02:01:04|2.7917
02:01:05|2.7917
02:01:06|2.7917
02:01:08|2.7917
02:01:09|2.7917
02:01:11|2.7917
02:01:11|2.7897
02:01:12|2.7917
02:01:13|2.7915
02:01:14|2.7915
02:01:15|2.7915
02:01:16|2.7915
02:01:17|2.7926
02:01:19|2.7976
02:01:20|2.7976
02:01:21|2.7976
02:01:22|2.8017
02:01:23|2.8055
02:01:24|2.8059
02:01:25|2.806
02:01:26|2.806
02:01:27|2.806
02:01:29|2.806
02:01:30|2.806
02:01:31|2.8071
02:01:32|2.8071
02:01:34|2.8071
02:01:34|2.8071
02:01:36|2.8071
02:01:37|2.8071
02:01:38|2.8071
02:01:39|2.8071
02:01:40|2.8071
02:01:41|2.8071
02:01:42|2.8071
02:01:43|2.8071
02:01:45|2.808
02:01:45|2.808
02:01:46|2.808
02:01:47|2.808
02:01:49|2.808
02:01:50|2.808
02:01:50|2.808
02:01:52|2.808
02:01:53|2.808
02:01:53|2.808
02:01:55|2.808
02:01:56|2.808
02:01:57|2.808
02:01:58|2.808
02:01:59|2.808
02:02:00|2.808
02:02:01|2.808
02:02:02|2.808
02:02:03|2.8093
02:02:04|2.8093
02:02:04|2.8093
02:02:06|2.8093
02:02:07|2.8093
02:02:09|2.8112
02:02:09|2.8112
02:02:10|2.8093
02:02:11|2.8093
02:02:12|2.8093
02:02:13|2.8093
02:02:15|2.8093
02:02:17|2.81
02:02:18|2.8149
02:02:19|2.8149
02:02:20|2.8154
02:02:20|2.8154
02:02:21|2.8154
02:02:22|2.8154
02:02:24|2.8154
02:02:24|2.8154
02:02:26|2.8167
02:02:26|2.8167
02:02:27|2.8167
02:02:30|2.8168
02:02:31|2.8168
02:02:33|2.8165
02:02:33|2.8165
02:02:34|2.8165
02:02:36|2.8165
02:02:37|2.8165
02:02:38|2.8165
02:02:39|2.8165
02:02:40|2.8165
02:02:41|2.8165
02:02:42|2.8165
02:02:43|2.8165
02:02:44|2.8165
02:02:45|2.8121
02:02:46|2.8121
02:02:47|2.8121
02:02:48|2.8121
02:02:49|2.8106
02:02:50|2.816
02:02:51|2.816
02:02:53|2.816
02:02:53|2.8168
02:02:54|2.8168
02:02:55|2.8168
02:02:56|2.8168
02:02:58|2.8168
02:02:58|2.8168
02:02:59|2.8168
02:03:01|2.8168
02:03:02|2.8168
02:03:03|2.8168
02:03:05|2.8168
02:03:06|2.8177
02:03:06|2.8177
02:03:08|2.8177
02:03:09|2.8177
02:03:10|2.8177
02:03:11|2.8177
02:03:13|2.8177
02:03:13|2.8155
02:03:14|2.8155
02:03:15|2.8155
02:03:16|2.8155
02:03:17|2.8155
02:03:19|2.8155
02:03:20|2.8155
02:03:21|2.8155
02:03:22|2.8155
02:03:23|2.8155
02:03:24|2.8155
02:03:25|2.8155
02:03:26|2.8155
02:03:27|2.8155
02:03:28|2.8155
02:03:29|2.8155
02:03:30|2.8155
02:03:31|2.8155
02:03:33|2.8155
02:03:33|2.8155
02:03:34|2.8155
02:03:36|2.8155
02:03:36|2.8155
02:03:38|2.8155
02:03:39|2.8157
02:03:40|2.8157
02:03:41|2.8157
02:03:42|2.8157
02:03:43|2.8193
02:03:44|2.8193
02:03:46|2.8193
02:03:47|2.8193
02:03:48|2.8193
02:03:49|2.8193
02:03:49|2.82
02:03:50|2.82
02:03:52|2.82
02:03:53|2.8205
02:03:54|2.8205
02:03:55|2.8205
02:03:56|2.8205
02:03:57|2.8205
02:03:58|2.8164
02:03:58|2.8164
02:04:00|2.8164
02:04:01|2.8164
02:04:02|2.8164
02:04:03|2.8164
02:04:04|2.8167
02:04:05|2.8205
02:04:07|2.8205
02:04:08|2.8205
02:04:09|2.8205
02:04:10|2.8205
02:04:10|2.8205
02:04:11|2.8205
02:04:13|2.8205
02:04:14|2.8205
02:04:14|2.8206
02:04:15|2.8205
02:04:17|2.8205
02:04:17|2.8205
02:04:19|2.8205
02:04:20|2.8205
02:04:20|2.8205
02:04:22|2.8169
02:04:23|2.8169
02:04:24|2.8169
02:04:25|2.8169
02:04:26|2.8169
02:04:27|2.8169
02:04:28|2.8169
02:04:29|2.8172
02:04:30|2.8172
02:04:32|2.8172
02:04:32|2.8172
02:04:34|2.8172
02:04:35|2.8172
02:04:36|2.8172
02:04:37|2.8172
02:04:38|2.8172
02:04:39|2.8172
02:04:40|2.8172
02:04:41|2.8172
02:04:42|2.8172
02:04:43|2.8172
02:04:45|2.8172
02:04:46|2.8208
02:04:46|2.8208
02:04:48|2.8208
02:04:48|2.8208
02:04:50|2.8208
02:04:51|2.8208
02:04:52|2.8208
02:04:53|2.8208
02:04:55|2.8175
02:04:56|2.8175
02:04:56|2.8175
02:04:58|2.8175
02:04:59|2.8175
02:04:59|2.8175
02:05:01|2.8175
02:05:01|2.8244
02:05:03|2.8264
02:05:05|2.8264
02:05:06|2.8248
02:05:07|2.8248
02:05:08|2.8248
02:05:10|2.8248
02:05:11|2.8248
02:05:11|2.8248
02:05:13|2.8255
02:05:14|2.8286
02:05:15|2.8286
02:05:16|2.8286
02:05:17|2.8286
02:05:18|2.8286
02:05:20|2.8286
02:05:20|2.8255
02:05:22|2.8255
02:05:22|2.8255
02:05:23|2.8255
02:05:25|2.8255
02:05:26|2.8255
02:05:26|2.8255
02:05:27|2.8255
02:05:29|2.8255
02:05:30|2.8255
02:05:30|2.8255
02:05:32|2.8212
02:05:33|2.8212
02:05:34|2.8212
02:05:35|2.8212
02:05:37|2.8212
02:05:37|2.8212
02:05:39|2.8212
02:05:40|2.8212
02:05:41|2.8212
02:05:42|2.8212
02:05:43|2.8212
02:05:45|2.8212
02:05:46|2.8212
02:05:46|2.8212
02:05:48|2.819
02:05:49|2.8175
02:05:49|2.8219
02:05:51|2.8219
02:05:52|2.8219
02:05:53|2.8219
02:05:54|2.8219
02:05:55|2.8221
02:05:56|2.8221
02:05:57|2.8221
02:05:57|2.8221
02:05:59|2.8221
02:05:59|2.8221
02:06:01|2.8221
02:06:01|2.8221
02:06:03|2.8211
02:06:04|2.8214
02:06:05|2.8214
02:06:06|2.8214
02:06:07|2.8214
02:06:08|2.8214
02:06:08|2.8214
02:06:11|2.8214
02:06:11|2.8214
02:06:12|2.8171
02:06:13|2.8171
02:06:14|2.8171
02:06:15|2.8171
02:06:16|2.8171
02:06:17|2.8171
02:06:18|2.8216
02:06:19|2.8216
02:06:21|2.8216
02:06:21|2.8216
02:06:23|2.8216
02:06:23|2.8216
02:06:25|2.8216
02:06:26|2.8216
02:06:26|2.8216
02:06:27|2.8216
02:06:29|2.8216
02:06:30|2.8256
02:06:31|2.8256
02:06:32|2.8256
02:06:34|2.8277
02:06:35|2.8277
02:06:36|2.8277
02:06:38|2.8277
02:06:38|2.8277
02:06:39|2.8277
02:06:41|2.8277
02:06:42|2.8277
02:06:43|2.8277
02:06:43|2.8277
02:06:46|2.8277
02:06:46|2.8277
02:06:48|2.8277
02:06:48|2.8277
02:06:49|2.8277
02:06:51|2.8277
02:06:52|2.8277
02:06:53|2.8277
02:06:54|2.8277
02:06:56|2.8304
02:06:57|2.8319
02:06:59|2.8343
02:06:59|2.8343
02:07:00|2.8343
02:07:01|2.8343
02:07:02|2.8343
02:07:03|2.8343
02:07:05|2.8343
02:07:05|2.8343
02:07:06|2.8343
02:07:07|2.8343
02:07:08|2.8291
02:07:10|2.8291
02:07:11|2.8295
02:07:12|2.8295
02:07:13|2.8295
02:07:14|2.8295
02:07:15|2.8295
02:07:16|2.8282
02:07:17|2.8257
02:07:18|2.8257
02:07:19|2.8257
02:07:20|2.8257
02:07:21|2.8257
02:07:22|2.8257
02:07:23|2.8257
02:07:25|2.8241
02:07:26|2.8241
02:07:26|2.8241
02:07:28|2.8241
02:07:29|2.8241
02:07:30|2.8239
02:07:31|2.8239
02:07:31|2.8285
02:07:33|2.8297
02:07:35|2.8285
02:07:35|2.8286
02:07:37|2.8285
02:07:38|2.8285
02:07:39|2.8285
02:07:41|2.8285
02:07:42|2.8285
02:07:42|2.8285
02:07:43|2.8285
02:07:44|2.8285
02:07:45|2.8285
02:07:47|2.8242
02:07:47|2.826
02:07:48|2.826
02:07:49|2.8243
02:07:50|2.8259
02:07:52|2.8259
02:07:54|2.8259
02:07:54|2.8259
02:07:55|2.8242
02:07:56|2.8242
02:07:57|2.8242
02:07:59|2.8236
02:07:59|2.8236
02:08:01|2.8218
02:08:03|2.8218
02:08:03|2.8218
02:08:04|2.8279
02:08:05|2.8222
02:08:06|2.8222
02:08:07|2.8222
02:08:08|2.8222
02:08:09|2.8222
02:08:10|2.8222
02:08:11|2.8222
02:08:13|2.8222
02:08:15|2.8222
02:08:15|2.8222
02:08:16|2.8233
02:08:17|2.8233
02:08:18|2.8233
02:08:19|2.8299
02:08:20|2.8299
02:08:21|2.8299
02:08:22|2.8299
02:08:23|2.8299
02:08:24|2.8299
02:08:25|2.8352
02:08:26|2.8352
02:08:27|2.8363
02:08:28|2.8363
02:08:29|2.8363
02:08:30|2.8363
02:08:31|2.8363
02:08:32|2.8363
02:08:33|2.832
02:08:34|2.832
02:08:36|2.832
02:08:36|2.832
02:08:38|2.832
02:08:40|2.832
02:08:41|2.832
02:08:42|2.832
02:08:43|2.832
02:08:44|2.832
02:08:45|2.832
02:08:47|2.832
02:08:48|2.832
02:08:48|2.832
02:08:49|2.8305
02:08:50|2.8305
02:08:52|2.8288
02:08:52|2.8288
02:08:53|2.8288
02:08:55|2.8288
02:08:55|2.8296
02:08:57|2.8294
02:08:58|2.8294
02:08:59|2.8293
02:09:00|2.8293
02:09:02|2.8319
02:09:03|2.8319
02:09:04|2.8319
02:09:05|2.8278
02:09:06|2.8278
02:09:07|2.8278
02:09:08|2.8278
02:09:09|2.8278
02:09:10|2.8278
02:09:12|2.8278
02:09:13|2.8278
02:09:14|2.8278
02:09:15|2.8278
02:09:16|2.8278
02:09:16|2.8262
02:09:18|2.8262
02:09:19|2.8262
02:09:20|2.8262
02:09:20|2.8262
02:09:23|2.8262
02:09:23|2.8262
02:09:24|2.8262
02:09:25|2.8262
02:09:26|2.8259
02:09:27|2.8259
02:09:28|2.8259
02:09:29|2.8259
02:09:30|2.8259
02:09:31|2.8259
02:09:32|2.8259
02:09:33|2.8275
02:09:34|2.8275
02:09:36|2.8275
02:09:36|2.8275
02:09:39|2.8275
02:09:40|2.8275
02:09:41|2.8275
02:09:43|2.8275
02:09:43|2.8275
02:09:44|2.8275
02:09:45|2.8275
02:09:46|2.8275
02:09:47|2.8275
02:09:48|2.8275
02:09:49|2.8275
02:09:50|2.8275
02:09:52|2.827
02:09:53|2.827
02:09:54|2.827
02:09:55|2.827
02:09:57|2.8311
02:09:57|2.8311
02:09:59|2.8311
02:09:59|2.8311
02:10:00|2.8311
02:10:01|2.8311
02:10:03|2.8311
02:10:04|2.8311
02:10:04|2.8276
02:10:05|2.8276
02:10:07|2.8276
02:10:08|2.8276
02:10:09|2.8276
02:10:09|2.8276
02:10:10|2.8276
02:10:11|2.8276
02:10:12|2.8276
02:10:13|2.8276
02:10:15|2.8276
02:10:15|2.8276
02:10:16|2.8276
02:10:18|2.8276
02:10:19|2.8272
02:10:20|2.8272
02:10:20|2.8272
02:10:21|2.8272
02:10:23|2.8272
02:10:23|2.8272
02:10:25|2.8272
02:10:26|2.8242
02:10:27|2.8242
02:10:28|2.8242
02:10:30|2.8271
02:10:31|2.8271
02:10:31|2.8271
02:10:33|2.8271
02:10:33|2.8271
02:10:35|2.8271
02:10:35|2.8271
02:10:37|2.8271
02:10:39|2.827
02:10:41|2.827
02:10:41|2.827
02:10:42|2.827
02:10:43|2.827
02:10:44|2.8228
02:10:45|2.8228
02:10:46|2.8228
02:10:47|2.8228
02:10:48|2.8228
02:10:49|2.8228
02:10:50|2.8228
02:10:51|2.8228
02:10:52|2.8228
02:10:53|2.8228
02:10:54|2.8228
02:10:55|2.8228
02:10:56|2.8228
02:10:57|2.8228
02:10:58|2.8228
02:11:00|2.8228
02:11:01|2.8228
02:11:02|2.8228
02:11:03|2.8228
02:11:04|2.8228
02:11:05|2.8275
02:11:06|2.8275
02:11:07|2.8275
02:11:08|2.8275
02:11:09|2.8275
02:11:10|2.8275
02:11:12|2.8275
02:11:13|2.8275
02:11:13|2.8275
02:11:15|2.8275
02:11:16|2.8275
02:11:16|2.8275
02:11:18|2.8275
02:11:18|2.8275
02:11:20|2.8275
02:11:21|2.8275
02:11:22|2.8275
02:11:23|2.8275
02:11:24|2.8275
02:11:26|2.8275
02:11:26|2.8275
02:11:27|2.8275
02:11:28|2.8275
02:11:29|2.8275
02:11:31|2.8275
02:11:31|2.8275
02:11:32|2.8275
02:11:33|2.8275
02:11:34|2.8275
02:11:36|2.8275
02:11:36|2.8275
02:11:38|2.8275
02:11:39|2.8275
02:11:40|2.8275
02:11:42|2.8275
02:11:42|2.8275
02:11:43|2.8275
02:11:45|2.8275
02:11:45|2.8275
02:11:48|2.8275
02:11:48|2.8275
02:11:49|2.8275
02:11:50|2.8275
02:11:51|2.8275
02:11:53|2.8275
02:11:54|2.8275
02:11:55|2.8275
02:11:56|2.8275
02:11:57|2.8275
02:11:58|2.8275
02:11:59|2.8277
02:12:00|2.8277
02:12:01|2.8277
02:12:02|2.8277
02:12:03|2.8275
02:12:04|2.8275
02:12:05|2.8275
02:12:06|2.8275
02:12:07|2.8275
02:12:08|2.8275
02:12:09|2.8275
02:12:11|2.8275
02:12:11|2.8275
02:12:13|2.8275
02:12:14|2.8275
02:12:15|2.8275
02:12:16|2.8275
02:12:17|2.8275
02:12:18|2.8275
02:12:18|2.8275
02:12:20|2.8275
02:12:20|2.8303
02:12:21|2.8303
02:12:22|2.8303
02:12:24|2.8303
02:12:25|2.8303
02:12:26|2.8303
02:12:27|2.8275
02:12:27|2.827
02:12:29|2.8275
02:12:29|2.8275
02:12:31|2.8275
02:12:32|2.8275
02:12:32|2.8275
02:12:34|2.8275
02:12:34|2.8275
02:12:36|2.8275
02:12:37|2.8275
02:12:38|2.8275
02:12:40|2.8275
02:12:40|2.8275
02:12:41|2.8275
02:12:43|2.8275
02:12:43|2.8275
02:12:45|2.8275
02:12:45|2.8271
02:12:47|2.8271
02:12:47|2.8271
02:12:49|2.8271
02:12:50|2.8271
02:12:51|2.8271
02:12:51|2.8271
02:12:53|2.8271
02:12:54|2.8271
02:12:54|2.8271
02:12:55|2.8271
02:12:57|2.8321
02:12:57|2.8321
02:12:59|2.8321
02:13:00|2.8321
02:13:00|2.8321
02:13:03|2.8321
02:13:04|2.8321
02:13:05|2.8321
02:13:07|2.8321
02:13:08|2.8321
02:13:09|2.8321
02:13:10|2.8325
02:13:11|2.8326
02:13:12|2.8327
02:13:13|2.8327
02:13:15|2.8327
02:13:15|2.8327
02:13:16|2.8327
02:13:18|2.8327
02:13:19|2.8327
02:13:20|2.8327
02:13:21|2.8327
02:13:22|2.8327
02:13:22|2.8327
02:13:24|2.8327
02:13:25|2.8327
02:13:25|2.8327
02:13:26|2.8327
02:13:27|2.8327
02:13:29|2.8327
02:13:30|2.8327
02:13:30|2.8327
02:13:32|2.8327
02:13:32|2.8327
02:13:33|2.833
02:13:35|2.833
02:13:36|2.833
02:13:36|2.833
02:13:38|2.833
02:13:39|2.833
02:13:41|2.833
02:13:41|2.833
02:13:43|2.833
02:13:45|2.833
02:13:46|2.833
02:13:47|2.833
02:13:48|2.833
02:13:49|2.833
02:13:50|2.8329
02:13:51|2.8329
02:13:52|2.8329
02:13:53|2.8329
02:13:54|2.8329
02:13:55|2.8329
02:13:57|2.8296
02:13:57|2.8296
02:13:58|2.8296
02:14:00|2.8296
02:14:00|2.8329
02:14:02|2.8329
02:14:03|2.8329
02:14:03|2.8329
02:14:04|2.8329
02:14:06|2.8329
02:14:07|2.8329
02:14:08|2.8329
02:14:09|2.8329
02:14:09|2.8283
02:14:10|2.8283
02:14:12|2.8283
02:14:13|2.8283
02:14:14|2.8283
02:14:14|2.8283
02:14:16|2.8272
02:14:16|2.8272
02:14:17|2.8272
02:14:19|2.8272
02:14:20|2.8272
02:14:21|2.8272
02:14:22|2.8272
02:14:23|2.8272
02:14:24|2.8272
02:14:25|2.8272
02:14:25|2.8272
02:14:26|2.8272
02:14:27|2.8272
02:14:29|2.8272
02:14:30|2.8272
02:14:31|2.8272
02:14:32|2.8272
02:14:33|2.8272
02:14:34|2.8272
02:14:35|2.8272
02:14:36|2.8272
02:14:36|2.8272
02:14:38|2.8272
02:14:39|2.8272
02:14:40|2.8272
02:14:42|2.8272
02:14:42|2.8272
02:14:44|2.8272
02:14:46|2.8272
02:14:46|2.8272
02:14:48|2.8272
02:14:48|2.8272
02:14:51|2.8272
02:14:52|2.8272
02:14:53|2.8272
02:14:55|2.8272
02:14:55|2.8272
02:14:56|2.8272
02:14:57|2.8311
02:14:58|2.8311
02:14:59|2.8311
02:15:00|2.8311
02:15:01|2.8311
02:15:02|2.8311
02:15:04|2.8311
02:15:05|2.8311
02:15:06|2.8311
02:15:07|2.8311
02:15:08|2.8311
02:15:09|2.8311
02:15:10|2.8311
02:15:11|2.8311
02:15:12|2.8311
02:15:14|2.8273
02:15:14|2.8273
02:15:15|2.8201
02:15:16|2.82
02:15:17|2.82
02:15:18|2.817
02:15:19|2.817
02:15:20|2.817
02:15:22|2.817
02:15:23|2.817
02:15:24|2.817
02:15:25|2.8179
02:15:25|2.815
02:15:27|2.815
02:15:28|2.815
02:15:29|2.815
02:15:30|2.815
02:15:30|2.8126
02:15:32|2.8117
02:15:33|2.8117
02:15:34|2.8117
02:15:34|2.8117
02:15:36|2.8117
02:15:37|2.8117
02:15:37|2.8117
02:15:39|2.8117
02:15:40|2.8117
02:15:41|2.8117
02:15:43|2.8117
02:15:43|2.8117
02:15:44|2.8117
02:15:45|2.8117
02:15:46|2.8117
02:15:48|2.8117
02:15:49|2.8117
02:15:50|2.8117
02:15:50|2.8117
02:15:52|2.8117
02:15:53|2.8117
02:15:54|2.8117
02:15:54|2.8117
02:15:56|2.8117
02:15:57|2.8117
02:15:58|2.8117
02:15:58|2.8117
02:16:00|2.8117
02:16:02|2.8117
02:16:02|2.8117
02:16:03|2.8117
02:16:04|2.8117
02:16:06|2.8117
02:16:07|2.8117
02:16:07|2.8117
02:16:09|2.8117
02:16:11|2.8117
02:16:11|2.8117
02:16:13|2.8117
02:16:14|2.8117
02:16:15|2.8117
02:16:16|2.8117
02:16:17|2.8117
02:16:17|2.8117
02:16:18|2.8117
02:16:19|2.8117
02:16:21|2.8117
02:16:22|2.8142
02:16:23|2.8142
02:16:24|2.8142
02:16:25|2.8142
02:16:26|2.8142
02:16:26|2.8142
02:16:27|2.8142
02:16:29|2.8142
02:16:30|2.8142
02:16:30|2.8142
02:16:31|2.8142
02:16:33|2.8149
02:16:34|2.8149
02:16:35|2.8149
02:16:36|2.8149
02:16:37|2.8149
02:16:38|2.8149
02:16:39|2.8149
02:16:39|2.8149
02:16:40|2.8149
02:16:42|2.8149
02:16:44|2.8149
02:16:44|2.8149
02:16:45|2.8149
02:16:46|2.8149
02:16:47|2.8149
02:16:48|2.8149
02:16:49|2.8149
02:16:50|2.8149
02:16:51|2.8149
02:16:52|2.8149
02:16:53|2.8149
02:16:54|2.8149
02:16:55|2.8149
02:16:56|2.8149
02:16:58|2.8216
02:16:59|2.8216
02:17:00|2.8216
02:17:02|2.8216
02:17:02|2.8216
02:17:03|2.8216
02:17:05|2.8234
02:17:06|2.8234
02:17:07|2.8234
02:17:08|2.8234
02:17:09|2.8234
02:17:11|2.8234
02:17:12|2.8234
02:17:13|2.8234
02:17:14|2.8234
02:17:15|2.8234
02:17:16|2.8234
02:17:17|2.8207
02:17:18|2.8207
02:17:19|2.8207
02:17:20|2.8207
02:17:21|2.8207
02:17:22|2.8207
02:17:23|2.8261
02:17:24|2.8228
02:17:25|2.8228
02:17:26|2.8228
02:17:27|2.8228
02:17:28|2.8228
02:17:29|2.8228
02:17:30|2.8228
02:17:31|2.8228
02:17:32|2.8228
02:17:33|2.8228
02:17:34|2.8228
02:17:35|2.8228
02:17:36|2.828
02:17:37|2.828
02:17:38|2.828
02:17:39|2.828
02:17:40|2.828
02:17:41|2.828
02:17:43|2.828
02:17:44|2.828
02:17:46|2.828
02:17:46|2.8281
02:17:47|2.8281
02:17:48|2.828
02:17:50|2.828
02:17:51|2.828
02:17:52|2.828
02:17:52|2.828
02:17:55|2.828
02:17:55|2.828
02:17:56|2.828
02:17:57|2.828
02:17:58|2.828
02:17:59|2.828
02:18:00|2.828
02:18:01|2.828
02:18:02|2.828
02:18:03|2.828
02:18:04|2.828
02:18:05|2.828
02:18:06|2.8279
02:18:07|2.8279
02:18:08|2.8279
02:18:10|2.8279
02:18:11|2.8279
02:18:12|2.8279
02:18:13|2.8279
02:18:14|2.8279
02:18:15|2.8279
02:18:16|2.8279
02:18:16|2.8279
02:18:18|2.8279
02:18:18|2.8279
02:18:20|2.8279
02:18:21|2.8279
02:18:22|2.8279
02:18:22|2.8279
02:18:24|2.8279
02:18:25|2.8279
02:18:26|2.8279
02:18:27|2.8279
02:18:28|2.8279
02:18:28|2.8279
02:18:29|2.8279
02:18:31|2.8279
02:18:31|2.8279
02:18:32|2.8279
02:18:34|2.8279
02:18:34|2.8279
02:18:36|2.8279
02:18:37|2.8279
02:18:37|2.8279
02:18:39|2.8279
02:18:39|2.8279
02:18:40|2.8279
02:18:41|2.8279
02:18:43|2.8279
02:18:44|2.8279
02:18:46|2.8279
02:18:46|2.8279
02:18:48|2.8279
02:18:48|2.8279
02:18:49|2.8279
02:18:51|2.8279
02:18:52|2.8279
02:18:53|2.8279
02:18:54|2.8279
02:18:55|2.8279
02:18:56|2.8279
02:18:57|2.8279
02:18:58|2.8279
02:18:59|2.8279
02:19:00|2.8279
02:19:02|2.8279
02:19:03|2.8279
02:19:04|2.8279
02:19:05|2.8279
02:19:07|2.8279
02:19:08|2.8279
02:19:09|2.8279
02:19:10|2.8279
02:19:11|2.8279
02:19:12|2.8283
02:19:14|2.83
02:19:14|2.8311
02:19:16|2.8311
02:19:17|2.8311
02:19:18|2.8311
02:19:19|2.8311
02:19:20|2.8311
02:19:21|2.8311
02:19:22|2.8311
02:19:23|2.8311
02:19:24|2.8311
02:19:25|2.8311
02:19:26|2.8311
02:19:27|2.8311
02:19:29|2.8311
02:19:30|2.8311
02:19:31|2.8311
02:19:32|2.8311
02:19:32|2.8311
02:19:33|2.8311
02:19:35|2.8311
02:19:35|2.8311
02:19:36|2.8311
02:19:37|2.8311
02:19:39|2.8311
02:19:40|2.8311
02:19:41|2.8311
02:19:42|2.8311
02:19:42|2.8311
02:19:43|2.8311
02:19:45|2.8311
02:19:46|2.8311
02:19:47|2.8311
02:19:49|2.8311
02:19:49|2.8311
02:19:51|2.8311
02:19:51|2.8311
02:19:52|2.8325
02:19:54|2.8325
02:19:56|2.8325
02:19:57|2.8325
02:19:57|2.8325
02:19:59|2.8325
02:20:00|2.8325
02:20:01|2.8325
02:20:02|2.8325
02:20:04|2.8325
02:20:05|2.8325
02:20:06|2.8325
02:20:07|2.8313
02:20:09|2.8313
02:20:09|2.8313
02:20:11|2.8313
02:20:12|2.8313
02:20:13|2.8313
02:20:14|2.8313
02:20:15|2.8313
02:20:16|2.8313
02:20:16|2.8313
02:20:18|2.8313
02:20:18|2.8313
02:20:19|2.8313
02:20:21|2.8313
02:20:22|2.8313
02:20:23|2.8313
02:20:24|2.8247
02:20:24|2.8247
02:20:26|2.8247
02:20:27|2.8247
02:20:28|2.8247
02:20:29|2.8247
02:20:30|2.8247
02:20:31|2.8247
02:20:32|2.8315
02:20:33|2.8315
02:20:34|2.8315
02:20:35|2.8315
02:20:36|2.8315
02:20:37|2.8315
02:20:38|2.8261
02:20:38|2.8261
02:20:39|2.8249
02:20:41|2.8249
02:20:41|2.8258
02:20:43|2.8258
02:20:44|2.8258
02:20:44|2.8258
02:20:46|2.8258
02:20:46|2.8258
02:20:48|2.8258
02:20:49|2.8258
02:20:50|2.8258
02:20:52|2.8258
02:20:53|2.8258
02:20:54|2.8258
02:20:55|2.8258
02:20:56|2.8258
02:20:58|2.8258
02:20:58|2.8258
02:20:59|2.8258
02:21:00|2.8258
02:21:01|2.8258
02:21:02|2.8258
02:21:04|2.8258
02:21:05|2.8258
02:21:06|2.8258
02:21:06|2.8258
02:21:08|2.8258
02:21:09|2.8258
02:21:11|2.8255
02:21:12|2.8255
02:21:13|2.8255
02:21:14|2.8255
02:21:15|2.8255
02:21:16|2.8255
02:21:17|2.8255
02:21:18|2.8255
02:21:19|2.8255
02:21:20|2.8255
02:21:21|2.8255
02:21:22|2.8255
02:21:23|2.8255
02:21:24|2.8255
02:21:25|2.8255
02:21:26|2.8255
02:21:27|2.8255
02:21:28|2.8255
02:21:29|2.8255
02:21:30|2.8255
02:21:31|2.8255
02:21:32|2.8255
02:21:33|2.8255
02:21:34|2.8255
02:21:35|2.8255
02:21:36|2.8255
02:21:37|2.8255
02:21:38|2.8255
02:21:39|2.8255
02:21:40|2.8304
02:21:41|2.8304
02:21:42|2.8304
02:21:43|2.8304
02:21:44|2.8304
02:21:45|2.8304
02:21:46|2.8304
02:21:47|2.8304
02:21:49|2.8304
02:21:49|2.8304
02:21:51|2.8304
02:21:53|2.8263
02:21:53|2.8263
02:21:55|2.8263
02:21:55|2.8263
02:21:56|2.8263
02:21:57|2.8263
02:21:59|2.8263
02:22:00|2.8263
02:22:01|2.8263
02:22:01|2.8263
02:22:03|2.8263
02:22:03|2.8263
02:22:05|2.8263
02:22:05|2.8263
02:22:06|2.8263
02:22:08|2.8263
02:22:09|2.8263
02:22:10|2.8263
02:22:10|2.8263
02:22:12|2.8305
02:22:13|2.8305
02:22:14|2.8305
02:22:16|2.8305
02:22:17|2.8305
02:22:18|2.8305
02:22:18|2.8305
02:22:20|2.8266
02:22:21|2.8263
02:22:22|2.8227
02:22:22|2.8227
02:22:23|2.8227
02:22:24|2.8227
02:22:25|2.8227
02:22:27|2.8227
02:22:27|2.8227
02:22:28|2.8227
02:22:30|2.8227
02:22:30|2.8227
02:22:31|2.8227
02:22:32|2.8227
02:22:34|2.8227
02:22:34|2.8227
02:22:35|2.8227
02:22:37|2.8227
02:22:38|2.8227
02:22:39|2.8227
02:22:39|2.8227
02:22:41|2.8256
02:22:42|2.8256
02:22:43|2.8256
02:22:44|2.8256
02:22:45|2.8256
02:22:46|2.8256
02:22:47|2.8225
02:22:48|2.8225
02:22:50|2.8225
02:22:51|2.8225
02:22:52|2.8225
02:22:52|2.8225
02:22:54|2.8225
02:22:55|2.8225
02:22:56|2.8225
02:22:57|2.8276
02:22:58|2.8265
02:22:59|2.8265
02:23:01|2.8265
02:23:01|2.8265
02:23:03|2.8265
02:23:03|2.8265
02:23:05|2.8265
02:23:06|2.8265
02:23:07|2.8265
02:23:09|2.8265
02:23:10|2.8265
02:23:12|2.8265
02:23:13|2.8265
02:23:14|2.8265
02:23:15|2.825
02:23:16|2.8234
02:23:17|2.8234
02:23:17|2.8234
02:23:19|2.8234
02:23:20|2.8234
02:23:20|2.8228
02:23:22|2.8215
02:23:24|2.8239
02:23:24|2.8239
02:23:25|2.8239
02:23:26|2.8294
02:23:27|2.8294
02:23:28|2.8294
02:23:29|2.8294
02:23:31|2.8294
02:23:31|2.8294
02:23:32|2.8294
02:23:33|2.8294
02:23:35|2.8294
02:23:36|2.8294
02:23:38|2.8294
02:23:38|2.8294
02:23:39|2.8294
02:23:40|2.8265
02:23:41|2.8265
02:23:42|2.8265
02:23:43|2.8265
02:23:44|2.8265
02:23:45|2.8265
02:23:46|2.8243
02:23:47|2.8243
02:23:48|2.8243
02:23:50|2.8243
02:23:51|2.8243
02:23:52|2.827
02:23:54|2.827
02:23:54|2.827
02:23:55|2.827
02:23:56|2.827
02:23:57|2.827
02:23:59|2.827
02:24:01|2.827
02:24:01|2.827
02:24:02|2.827
02:24:03|2.827
02:24:05|2.827
02:24:06|2.827
02:24:07|2.827
02:24:08|2.827
02:24:09|2.827
02:24:10|2.8233
02:24:11|2.8233
02:24:13|2.8233
02:24:13|2.8233
02:24:15|2.8233
02:24:16|2.8233
02:24:17|2.8233
02:24:18|2.8233
02:24:19|2.8221
02:24:20|2.8221
02:24:21|2.8221
02:24:22|2.8221
02:24:23|2.8221
02:24:24|2.8221
02:24:25|2.8221
02:24:26|2.8221
02:24:27|2.8221
02:24:28|2.8221
02:24:29|2.8221
02:24:30|2.8221
02:24:31|2.8221
02:24:33|2.8221
02:24:33|2.8221
02:24:34|2.8221
02:24:36|2.8221
02:24:37|2.8221
02:24:38|2.8221
02:24:38|2.8221
02:24:39|2.8221
02:24:40|2.8221
02:24:41|2.8221
02:24:42|2.8221
02:24:44|2.8221
02:24:45|2.8221
02:24:46|2.8221
02:24:46|2.8234
02:24:48|2.8234
02:24:48|2.8234
02:24:49|2.8234
02:24:51|2.8234
02:24:52|2.8234
02:24:53|2.8234
02:24:54|2.8234
02:24:55|2.8234
02:24:56|2.8234
02:24:57|2.8234
02:24:58|2.8234
02:24:59|2.8234
02:25:00|2.8234
02:25:01|2.8234
02:25:03|2.8234
02:25:04|2.8234
02:25:05|2.8234
02:25:06|2.8234
02:25:07|2.8234
02:25:09|2.8277
02:25:10|2.8277
02:25:11|2.8277
02:25:12|2.8277
02:25:14|2.8277
02:25:14|2.8277
02:25:16|2.8277
02:25:17|2.8277
02:25:18|2.8277
02:25:20|2.8277
02:25:21|2.8254
02:25:21|2.8254
02:25:23|2.8254
02:25:24|2.8254
02:25:25|2.8254
02:25:26|2.8257
02:25:27|2.8257
02:25:28|2.8257
02:25:29|2.8257
02:25:30|2.8257
02:25:31|2.8257
02:25:32|2.8257
02:25:33|2.8257
02:25:34|2.8257
02:25:35|2.8257
02:25:36|2.8257
02:25:37|2.8257
02:25:38|2.8257
02:25:39|2.8257
02:25:40|2.8257
02:25:40|2.8257
02:25:42|2.8257
02:25:42|2.8288
02:25:44|2.8288
02:25:45|2.8288
02:25:45|2.8288
02:25:46|2.8288
02:25:47|2.8288
02:25:48|2.8288
02:25:49|2.8288
02:25:51|2.8288
02:25:53|2.8255
02:25:53|2.8255
02:25:54|2.8255
02:25:56|2.8255
02:25:58|2.8255
02:25:59|2.8255
02:26:01|2.8299
02:26:02|2.8299
02:26:02|2.8299
02:26:03|2.8299
02:26:04|2.8299
02:26:06|2.8299
02:26:08|2.8299
02:26:09|2.8299
02:26:09|2.8299
02:26:11|2.8299
02:26:12|2.8299
02:26:14|2.8299
02:26:15|2.8299
02:26:16|2.8299
02:26:16|2.8299
02:26:17|2.8299
02:26:18|2.8299
02:26:19|2.8299
02:26:21|2.8299
02:26:22|2.8297
02:26:23|2.8297
02:26:24|2.8297
02:26:25|2.8297
02:26:26|2.8297
02:26:27|2.8297
02:26:28|2.8297
02:26:29|2.8297
02:26:31|2.8297
02:26:32|2.8297
02:26:33|2.8297
02:26:34|2.8297
02:26:35|2.8297
02:26:36|2.8297
02:26:37|2.8297
02:26:38|2.8297
02:26:39|2.8297
02:26:40|2.8297
02:26:41|2.8297
02:26:42|2.8297
02:26:43|2.8297
02:26:44|2.8297
02:26:45|2.8297
02:26:46|2.8297
02:26:47|2.8297
02:26:48|2.8297
02:26:49|2.8297
02:26:50|2.8297
02:26:51|2.8297
02:26:52|2.8297
02:26:54|2.8297
02:26:54|2.8297
02:26:55|2.8297
02:26:57|2.8297
02:26:58|2.8297
02:26:59|2.8297
02:27:00|2.8297
02:27:01|2.8297
02:27:03|2.8297
02:27:04|2.8247
02:27:05|2.8247
02:27:06|2.8247
02:27:07|2.8247
02:27:08|2.8247
02:27:09|2.8247
02:27:10|2.8247
02:27:11|2.8247
02:27:12|2.8247
02:27:13|2.8247
02:27:14|2.8247
02:27:15|2.8247
02:27:16|2.8247
02:27:18|2.8247
02:27:18|2.8247
02:27:20|2.8247
02:27:21|2.8247
02:27:22|2.8247
02:27:23|2.8247
02:27:24|2.8247
02:27:25|2.8247
02:27:26|2.8247
02:27:27|2.8247
02:27:28|2.8247
02:27:29|2.8247
02:27:30|2.8247
02:27:31|2.8247
02:27:33|2.8247
02:27:33|2.8247
02:27:34|2.8247
02:27:35|2.8247
02:27:36|2.8247
02:27:37|2.8247
02:27:39|2.8247
02:27:39|2.8247
02:27:41|2.8247
02:27:41|2.8247
02:27:42|2.8247
02:27:43|2.8247
02:27:45|2.8247
02:27:46|2.8247
02:27:46|2.8247
02:27:48|2.8247
02:27:49|2.8247
02:27:49|2.8247
02:27:50|2.8247
02:27:51|2.8247
02:27:53|2.8247
02:27:55|2.8247
02:27:56|2.8247
02:27:58|2.8247
02:27:58|2.8247
02:27:59|2.8247
02:28:00|2.8247
02:28:02|2.8247
02:28:03|2.8247
02:28:04|2.8247
02:28:06|2.8247
02:28:07|2.8247
02:28:08|2.8247
02:28:10|2.8247
02:28:10|2.8247
02:28:12|2.8247
02:28:13|2.8247
02:28:14|2.8247
02:28:15|2.8247
02:28:16|2.825
02:28:17|2.825
02:28:18|2.825
02:28:19|2.825
02:28:20|2.825
02:28:21|2.825
02:28:22|2.825
02:28:23|2.825
02:28:24|2.825
02:28:25|2.825
02:28:26|2.825
02:28:27|2.825
02:28:28|2.825
02:28:29|2.825
02:28:30|2.825
02:28:32|2.825
02:28:32|2.825
02:28:34|2.825
02:28:35|2.825
02:28:35|2.825
02:28:36|2.825
02:28:38|2.825
02:28:38|2.825
02:28:39|2.825
02:28:40|2.825
02:28:42|2.825
02:28:42|2.825
02:28:43|2.825
02:28:45|2.825
02:28:46|2.825
02:28:47|2.825
02:28:48|2.825
02:28:49|2.8245
02:28:50|2.8245
02:28:51|2.8245
02:28:52|2.8245
02:28:53|2.8245
02:28:54|2.8245
02:28:56|2.8245
02:28:56|2.8245
02:28:57|2.8245
02:28:58|2.8245
02:29:00|2.8245
02:29:01|2.8245
02:29:01|2.8245
02:29:02|2.8245
02:29:03|2.8245
02:29:05|2.8245
02:29:06|2.8245
02:29:07|2.8245
02:29:08|2.8245
02:29:09|2.8245
02:29:10|2.8245
02:29:11|2.8245
02:29:12|2.8245
02:29:13|2.8245
02:29:14|2.8245
02:29:15|2.8245
02:29:16|2.8245
02:29:17|2.8245
02:29:19|2.8245
02:29:20|2.8245
02:29:20|2.8245
02:29:22|2.8245
02:29:23|2.8245
02:29:23|2.8245
02:29:24|2.8245
02:29:26|2.8245
02:29:27|2.8245
02:29:28|2.8245
02:29:29|2.8245
02:29:30|2.8245
02:29:31|2.8245
02:29:32|2.8245
02:29:33|2.8245
02:29:34|2.8245
02:29:35|2.8245
02:29:36|2.8245
02:29:37|2.8245
02:29:38|2.8245
02:29:39|2.8245
02:29:41|2.8245
02:29:42|2.8245
02:29:43|2.8245
02:29:44|2.8245
02:29:44|2.8245
02:29:46|2.8245
02:29:46|2.8245
02:29:48|2.8245
02:29:48|2.8245
02:29:50|2.8245
02:29:51|2.8245
02:29:52|2.8245
02:29:53|2.8245
02:29:54|2.8245
02:29:57|2.8245
02:29:59|2.8245
02:29:59|2.8233
02:30:00|2.8233
02:30:02|2.8233
02:30:02|2.8233
02:30:04|2.8233
02:30:06|2.8233
02:30:06|2.8233
02:30:09|2.8233
02:30:09|2.8233
02:30:10|2.8233
02:30:11|2.8233
02:30:12|2.8233
02:30:14|2.8233
02:30:15|2.8233
02:30:16|2.8296
02:30:16|2.8296
02:30:18|2.8296
02:30:19|2.8296
02:30:21|2.8296
02:30:21|2.8296
02:30:22|2.8296
02:30:23|2.8296
02:30:24|2.8268
02:30:25|2.8268
02:30:26|2.8268
02:30:27|2.8268
02:30:29|2.8268
02:30:29|2.8268
02:30:30|2.8268
02:30:31|2.8268
02:30:32|2.8268
02:30:33|2.8268
02:30:34|2.8268
02:30:35|2.8268
02:30:36|2.8268
02:30:37|2.8268
02:30:38|2.8268
02:30:39|2.8268
02:30:40|2.8268
02:30:41|2.8268
02:30:42|2.8268
02:30:43|2.8268
02:30:44|2.8268
02:30:46|2.8268
02:30:46|2.8268
02:30:47|2.8268
02:30:48|2.8268
02:30:49|2.8268
02:30:50|2.8272
02:30:52|2.8272
02:30:52|2.8272
02:30:53|2.8272
02:30:55|2.8272
02:30:56|2.8272
02:30:56|2.8272
02:30:58|2.8272
02:30:59|2.8272
02:31:00|2.8272
02:31:01|2.8272
02:31:02|2.8272
02:31:03|2.8272
02:31:04|2.8272
02:31:05|2.8272
02:31:07|2.8272
02:31:08|2.8272
02:31:09|2.8272
02:31:10|2.8272
02:31:11|2.8272
02:31:12|2.8272
02:31:13|2.8272
02:31:14|2.8272
02:31:14|2.8272
02:31:16|2.8272
02:31:17|2.8272
02:31:18|2.8272
02:31:19|2.8272
02:31:20|2.8272
02:31:21|2.8272
02:31:22|2.8272
02:31:23|2.8272
02:31:24|2.8272
02:31:25|2.8307
02:31:26|2.8306
02:31:27|2.8306
02:31:28|2.8306
02:31:29|2.8306
02:31:30|2.8306
02:31:31|2.8306
02:31:32|2.8306
02:31:33|2.8306
02:31:34|2.8306
02:31:35|2.8306
02:31:36|2.8268
02:31:37|2.8268
02:31:38|2.8268
02:31:40|2.8268
02:31:41|2.8268
02:31:41|2.8268
02:31:43|2.8268
02:31:43|2.8268
02:31:44|2.8268
02:31:45|2.8268
02:31:46|2.8268
02:31:47|2.8268
02:31:48|2.8268
02:31:50|2.8268
02:31:50|2.8268
02:31:51|2.8268
02:31:52|2.8268
02:31:53|2.8268
02:31:55|2.8268
02:31:55|2.8268
02:31:56|2.8268
02:31:58|2.8268
02:31:59|2.8268
02:32:00|2.8268
02:32:01|2.8268
02:32:03|2.8268
02:32:04|2.8268
02:32:04|2.8268
02:32:06|2.8268
02:32:07|2.8268
02:32:08|2.8268
02:32:10|2.8268
02:32:10|2.8268
02:32:12|2.8268
02:32:12|2.8268
02:32:14|2.8255
02:32:15|2.8255
02:32:16|2.8255
02:32:16|2.8255
02:32:18|2.8255
02:32:18|2.8255
02:32:20|2.8255
02:32:21|2.8255
02:32:22|2.8255
02:32:23|2.8255
02:32:24|2.8255
02:32:25|2.8255
02:32:26|2.8255
02:32:27|2.8255
02:32:28|2.8255
02:32:29|2.8255
02:32:30|2.8255
02:32:31|2.8255
02:32:32|2.8255
02:32:33|2.8255
02:32:34|2.8255
02:32:36|2.8255
02:32:36|2.8255
02:32:37|2.8255
02:32:38|2.8255
02:32:40|2.8255
02:32:40|2.8255
02:32:42|2.8255
02:32:43|2.8255
02:32:44|2.8255
02:32:44|2.8255
02:32:45|2.8304
02:32:47|2.8304
02:32:47|2.8304
02:32:48|2.8304
02:32:50|2.8335
02:32:50|2.8335
02:32:51|2.8275
02:32:52|2.8275
02:32:53|2.8339
02:32:54|2.8336
02:32:55|2.8336
02:32:57|2.8288
02:32:58|2.8288
02:33:00|2.8288
02:33:01|2.8288
02:33:02|2.8288
02:33:03|2.8288
02:33:05|2.8288
02:33:07|2.8288
02:33:08|2.8288
02:33:10|2.8288
02:33:11|2.8288
02:33:13|2.8288
02:33:13|2.8288
02:33:14|2.8288
02:33:15|2.8288
02:33:16|2.8288
02:33:18|2.8288
02:33:19|2.8288
02:33:20|2.8288
02:33:21|2.8288
02:33:22|2.8288
02:33:23|2.8288
02:33:24|2.8288
02:33:25|2.8288
02:33:26|2.8254
02:33:27|2.8254
02:33:28|2.8254
02:33:29|2.825
02:33:30|2.825
02:33:31|2.825
02:33:32|2.825
02:33:33|2.825
02:33:35|2.825
02:33:35|2.825
02:33:36|2.825
02:33:37|2.825
02:33:38|2.825
02:33:40|2.825
02:33:41|2.825
02:33:41|2.825
02:33:43|2.825
02:33:44|2.825
02:33:44|2.825
02:33:45|2.825
02:33:47|2.825
02:33:47|2.825
02:33:49|2.825
02:33:49|2.825
02:33:50|2.825
02:33:51|2.825
02:33:53|2.825
02:33:54|2.825
02:33:54|2.825
02:33:56|2.825
02:33:56|2.825
02:33:58|2.825
02:33:58|2.825
02:34:00|2.825
02:34:02|2.825
02:34:02|2.825
02:34:03|2.825
02:34:05|2.825
02:34:06|2.825
02:34:07|2.825
02:34:09|2.825
02:34:10|2.825
02:34:11|2.825
02:34:13|2.825
02:34:14|2.825
02:34:15|2.825
02:34:16|2.825
02:34:17|2.825
02:34:17|2.825
02:34:19|2.825
02:34:19|2.825
02:34:21|2.825
02:34:21|2.825
02:34:23|2.825
02:34:24|2.8247
02:34:25|2.825
02:34:26|2.825
02:34:27|2.825
02:34:28|2.825
02:34:29|2.825
02:34:30|2.825
02:34:31|2.825
02:34:32|2.825
02:34:33|2.825
02:34:34|2.825
02:34:35|2.825
02:34:36|2.825
02:34:37|2.825
02:34:38|2.825
02:34:39|2.825
02:34:40|2.825
02:34:41|2.825
02:34:42|2.825
02:34:43|2.825
02:34:44|2.825
02:34:45|2.825
02:34:46|2.825
02:34:47|2.825
02:34:48|2.825
02:34:49|2.825
02:34:50|2.825
02:34:51|2.825
02:34:52|2.825
02:34:53|2.825
02:34:54|2.825
02:34:55|2.825
02:34:56|2.825
02:34:57|2.825
02:34:58|2.825
02:34:59|2.825
02:35:00|2.825
02:35:02|2.825
02:35:03|2.825
02:35:04|2.825
02:35:05|2.825
02:35:07|2.825
02:35:08|2.825
02:35:10|2.825
02:35:11|2.825
02:35:13|2.8278
02:35:14|2.8278
02:35:15|2.8278
02:35:17|2.8278
02:35:18|2.8278
02:35:19|2.8278
02:35:20|2.8278
02:35:21|2.8278
02:35:22|2.8278
02:35:23|2.8278
02:35:24|2.8278
02:35:25|2.8278
02:35:26|2.8278
02:35:27|2.8278
02:35:28|2.8278
02:35:29|2.8278
02:35:30|2.8278
02:35:32|2.8278
02:35:33|2.8278
02:35:34|2.8278
02:35:34|2.8278
02:35:36|2.8278
02:35:37|2.8278
02:35:38|2.8278
02:35:39|2.8278
02:35:39|2.8278
02:35:41|2.8278
02:35:42|2.8278
02:35:43|2.8301
02:35:44|2.8316
02:35:45|2.8316
02:35:46|2.8316
02:35:46|2.8316
02:35:48|2.8316
02:35:49|2.8316
02:35:50|2.8316
02:35:51|2.8316
02:35:52|2.829
02:35:52|2.829
02:35:54|2.829
02:35:54|2.8301
02:35:56|2.8301
02:35:57|2.8301
02:35:58|2.8301
02:35:58|2.8301
02:36:00|2.8301
02:36:00|2.8301
02:36:03|2.8301
02:36:04|2.8331
02:36:05|2.8331
02:36:06|2.8331
02:36:07|2.8331
02:36:08|2.8331
02:36:10|2.8331
02:36:10|2.8331
02:36:11|2.8331
02:36:13|2.8331
02:36:13|2.8331
02:36:14|2.8331
02:36:15|2.8331
02:36:16|2.8331
02:36:17|2.8331
02:36:19|2.8331
02:36:19|2.8331
02:36:20|2.8331
02:36:21|2.8331
02:36:22|2.8331
02:36:24|2.8331
02:36:25|2.8331
02:36:27|2.8331
02:36:27|2.8331
02:36:29|2.8331
02:36:29|2.8331
02:36:30|2.8331
02:36:31|2.8331
02:36:32|2.8331
02:36:33|2.8331
02:36:34|2.8331
02:36:35|2.8331
02:36:36|2.8331
02:36:38|2.8331
02:36:38|2.8331
02:36:40|2.8331
02:36:41|2.8331
02:36:42|2.8339
02:36:42|2.8336
02:36:44|2.8336
02:36:45|2.8336
02:36:45|2.8324
02:36:46|2.8324
02:36:47|2.8324
02:36:48|2.8324
02:36:50|2.8324
02:36:51|2.8324
02:36:52|2.8324
02:36:53|2.8274
02:36:54|2.8274
02:36:55|2.8274
02:36:56|2.8274
02:36:57|2.8269
02:36:58|2.8301
02:36:59|2.828
02:37:00|2.828
02:37:01|2.828
02:37:02|2.828
02:37:04|2.828
02:37:06|2.828
02:37:07|2.8297
02:37:09|2.8297
02:37:10|2.8297
02:37:11|2.8297
02:37:12|2.8297
02:37:13|2.8297
02:37:14|2.8297
02:37:15|2.8297
02:37:16|2.828
02:37:17|2.828
02:37:18|2.828
02:37:20|2.828
02:37:20|2.828
02:37:22|2.828
02:37:23|2.828
02:37:24|2.828
02:37:25|2.828
02:37:26|2.828
02:37:27|2.828
02:37:28|2.828
02:37:29|2.828
02:37:30|2.828
02:37:31|2.828
02:37:32|2.828
02:37:33|2.828
02:37:35|2.828
02:37:36|2.828
02:37:36|2.828
02:37:37|2.828
02:37:39|2.828
02:37:40|2.828
02:37:40|2.83
02:37:42|2.83
02:37:42|2.83
02:37:44|2.83
02:37:44|2.83
02:37:46|2.83
02:37:47|2.83
02:37:48|2.83
02:37:48|2.83
02:37:50|2.83
02:37:50|2.83
02:37:51|2.83
02:37:53|2.83
02:37:54|2.83
02:37:54|2.83
02:37:56|2.83
02:37:57|2.833
02:37:58|2.833
02:37:59|2.8346
02:37:59|2.8346
02:38:00|2.838
02:38:02|2.838
02:38:03|2.838
02:38:04|2.838
02:38:06|2.838
02:38:06|2.838
02:38:08|2.838
02:38:09|2.838
02:38:10|2.838
02:38:12|2.838
02:38:12|2.838
02:38:14|2.838
02:38:15|2.8356
02:38:16|2.8356
02:38:17|2.8391
02:38:18|2.8392
02:38:19|2.84
02:38:20|2.84
02:38:21|2.84
02:38:22|2.84
02:38:23|2.84
02:38:24|2.84
02:38:25|2.84
02:38:26|2.8369
02:38:27|2.84
02:38:28|2.84
02:38:30|2.84
02:38:30|2.84
02:38:31|2.84
02:38:32|2.84
02:38:33|2.84
02:38:35|2.84
02:38:36|2.84
02:38:37|2.84
02:38:38|2.8413
02:38:38|2.8413
02:38:40|2.8413
02:38:41|2.8413
02:38:42|2.8413
02:38:42|2.8413
02:38:44|2.8413
02:38:44|2.8413
02:38:46|2.8413
02:38:47|2.8413
02:38:48|2.842
02:38:49|2.842
02:38:50|2.842
02:38:51|2.842
02:38:52|2.842
02:38:53|2.842
02:38:54|2.842
02:38:55|2.842
02:38:56|2.84
02:38:57|2.84
02:38:58|2.84
02:38:59|2.84
02:39:00|2.84
02:39:01|2.84
02:39:02|2.8462
02:39:03|2.8466
02:39:04|2.8466
02:39:05|2.8466
02:39:07|2.8466
02:39:09|2.8466
02:39:10|2.8447
02:39:12|2.8472
02:39:13|2.8443
02:39:13|2.8443
02:39:15|2.8443
02:39:16|2.8443
02:39:18|2.8443
02:39:19|2.8443
02:39:20|2.8443
02:39:21|2.8443
02:39:23|2.8443
02:39:24|2.8443
02:39:24|2.8443
02:39:26|2.8441
02:39:27|2.8441
02:39:28|2.8441
02:39:29|2.8441
02:39:30|2.8441
02:39:31|2.8441
02:39:32|2.8441
02:39:33|2.8441
02:39:34|2.8441
02:39:35|2.8441
02:39:36|2.8441
02:39:37|2.8441
02:39:38|2.8441
02:39:39|2.8441
02:39:40|2.8441
02:39:41|2.8441
02:39:42|2.8441
02:39:43|2.8441
02:39:44|2.8441
02:39:45|2.8441
02:39:46|2.8441
02:39:47|2.8441
02:39:48|2.8441
02:39:49|2.8441
02:39:50|2.8441
02:39:51|2.8441
02:39:52|2.8441
02:39:53|2.8441
02:39:54|2.8434
02:39:55|2.8433
02:39:56|2.8433
02:39:57|2.8433
02:39:58|2.8433
02:39:59|2.8433
02:40:00|2.8433
02:40:01|2.8433
02:40:03|2.8433
02:40:03|2.8433
02:40:05|2.8433
02:40:07|2.8463
02:40:08|2.8463
02:40:10|2.8463
02:40:12|2.8463
02:40:12|2.8463
02:40:14|2.8369
02:40:15|2.8341
02:40:16|2.8341
02:40:18|2.8341
02:40:18|2.8341
02:40:19|2.8341
02:40:20|2.8341
02:40:21|2.8341
02:40:22|2.8341
02:40:23|2.8341
02:40:24|2.8341
02:40:26|2.8341
02:40:26|2.8341
02:40:28|2.8389
02:40:28|2.8389
02:40:29|2.8389
02:40:31|2.8389
02:40:32|2.8389
02:40:33|2.8389
02:40:34|2.8389
02:40:35|2.8389
02:40:36|2.8389
02:40:36|2.8389
02:40:37|2.8389
02:40:39|2.8389
02:40:40|2.8389
02:40:41|2.8389
02:40:42|2.8389
02:40:43|2.8389
02:40:44|2.8398
02:40:44|2.8387
02:40:45|2.8387
02:40:47|2.8387
02:40:48|2.8387
02:40:50|2.8387
02:40:50|2.8387
02:40:51|2.8397
02:40:52|2.8397
02:40:53|2.8397
02:40:54|2.8397
02:40:55|2.8397
02:40:56|2.84
02:40:57|2.84
02:40:58|2.84
02:40:59|2.84
02:41:01|2.84
02:41:01|2.84
02:41:02|2.84
02:41:04|2.84
02:41:04|2.84
02:41:06|2.84
02:41:07|2.84
02:41:08|2.84
02:41:09|2.84
02:41:11|2.8357
02:41:12|2.8357
02:41:12|2.8357
02:41:15|2.8357
02:41:16|2.8357
02:41:18|2.8357
02:41:18|2.8357
02:41:19|2.8357
02:41:20|2.8357
02:41:21|2.8357
02:41:22|2.8357
02:41:23|2.8357
02:41:24|2.8357
02:41:25|2.8357
02:41:26|2.8357
02:41:27|2.8357
02:41:28|2.8357
02:41:29|2.8357
02:41:30|2.8357
02:41:31|2.8357
02:41:32|2.8357
02:41:34|2.8357
02:41:35|2.8357
02:41:36|2.8357
02:41:37|2.8357
02:41:37|2.8357
02:41:39|2.8357
02:41:40|2.8357
02:41:41|2.8357
02:41:42|2.8357
02:41:43|2.8357
02:41:44|2.8357
02:41:45|2.8357
02:41:46|2.8357
02:41:47|2.8357
02:41:48|2.8357
02:41:49|2.8357
02:41:50|2.8357
02:41:51|2.8357
02:41:52|2.8357
02:41:53|2.8357
02:41:54|2.8357
02:41:55|2.8357
02:41:56|2.8357
02:41:57|2.8357
02:41:58|2.8357
02:41:59|2.8357
02:42:00|2.8357
02:42:02|2.8357
02:42:03|2.8357
02:42:03|2.8357
02:42:04|2.8357
02:42:05|2.8357
02:42:06|2.8357
02:42:08|2.8357
02:42:09|2.8357
02:42:11|2.8357
02:42:11|2.8357
02:42:14|2.8357
02:42:15|2.8357
02:42:16|2.8357
02:42:17|2.8357
02:42:17|2.8357
02:42:19|2.8357
02:42:19|2.8357
02:42:20|2.8357
02:42:22|2.8357
02:42:23|2.8357
02:42:24|2.8357
02:42:25|2.8357
02:42:26|2.8357
02:42:27|2.8357
02:42:28|2.8357
02:42:29|2.8345
02:42:30|2.8345
02:42:31|2.8345
02:42:32|2.8345
02:42:33|2.8345
02:42:34|2.8345
02:42:35|2.8345
02:42:36|2.8345
02:42:37|2.8345
02:42:38|2.8345
02:42:39|2.831
02:42:40|2.831
02:42:41|2.831
02:42:42|2.832
02:42:43|2.832
02:42:44|2.832
02:42:45|2.8336
02:42:46|2.8336
02:42:47|2.8336
02:42:48|2.8336
02:42:49|2.8336
02:42:50|2.8336
02:42:51|2.8336
02:42:52|2.8336
02:42:53|2.8336
02:42:54|2.8336
02:42:55|2.8336
02:42:56|2.8336
02:42:57|2.8336
02:42:59|2.8336
02:43:00|2.8336
02:43:00|2.8336
02:43:01|2.8336
02:43:02|2.8336
02:43:04|2.8306
02:43:05|2.8306
02:43:05|2.8306
02:43:08|2.8306
02:43:09|2.8306
02:43:11|2.8306
02:43:12|2.8306
02:43:14|2.8306
02:43:14|2.8306
02:43:15|2.8306
02:43:16|2.8306
02:43:18|2.8306
02:43:20|2.8306
02:43:20|2.8306
02:43:22|2.8306
02:43:23|2.8306
02:43:24|2.8306
02:43:25|2.8306
02:43:27|2.8306
02:43:27|2.8306
02:43:28|2.8336
02:43:29|2.8336
02:43:30|2.8336
02:43:31|2.8336
02:43:32|2.8336
02:43:33|2.8336
02:43:35|2.8336
02:43:36|2.8336
02:43:38|2.8336
02:43:38|2.832
02:43:40|2.8306
02:43:41|2.8306
02:43:42|2.8306
02:43:43|2.8306
02:43:44|2.8306
02:43:45|2.8306
02:43:46|2.8306
02:43:46|2.8301
02:43:48|2.8301
02:43:49|2.8301
02:43:49|2.8301
02:43:51|2.8301
02:43:52|2.8301
02:43:52|2.8301
02:43:54|2.8301
02:43:55|2.8301
02:43:55|2.8301
02:43:57|2.8301
02:43:58|2.8301
02:43:58|2.8301
02:43:59|2.8301
02:44:00|2.8301
02:44:02|2.8301
02:44:03|2.8301
02:44:03|2.8301
02:44:05|2.8301
02:44:05|2.8301
02:44:07|2.8301
02:44:08|2.8301
02:44:08|2.8301
02:44:11|2.8301
02:44:12|2.8301
02:44:14|2.8301
02:44:14|2.8301
02:44:15|2.8402
02:44:17|2.8453
02:44:18|2.8454
02:44:20|2.8454
02:44:20|2.8454
02:44:21|2.8454
02:44:23|2.8454
02:44:24|2.8454
02:44:26|2.8464
02:44:27|2.8464
02:44:27|2.8507
02:44:29|2.8543
02:44:30|2.8547
02:44:30|2.8547
02:44:31|2.8547
02:44:32|2.8547
02:44:33|2.8512
02:44:35|2.8506
02:44:36|2.8506
02:44:36|2.8506
02:44:37|2.8506
02:44:39|2.8506
02:44:40|2.8506
02:44:41|2.8506
02:44:41|2.8506
02:44:42|2.8506
02:44:44|2.8506
02:44:45|2.8506
02:44:45|2.8506
02:44:46|2.8506
02:44:47|2.8506
02:44:49|2.8492
02:44:50|2.8453
02:44:51|2.8453
02:44:52|2.8453
02:44:53|2.8453
02:44:54|2.8453
02:44:55|2.8453
02:44:56|2.8453
02:44:57|2.8453
02:44:58|2.8453
02:44:59|2.8453
02:45:01|2.8496
02:45:01|2.8496
02:45:02|2.8496
02:45:03|2.8496
02:45:04|2.8496
02:45:05|2.8496
02:45:06|2.8496
02:45:07|2.8529
02:45:08|2.8529
02:45:09|2.8529
02:45:12|2.856
02:45:13|2.856
02:45:14|2.856
02:45:16|2.856
02:45:17|2.856
02:45:18|2.856
02:45:19|2.856
02:45:20|2.856
02:45:20|2.856
02:45:22|2.856
02:45:23|2.856
02:45:24|2.856
02:45:25|2.856
02:45:26|2.856
02:45:26|2.856
02:45:28|2.856
02:45:28|2.856
02:45:30|2.8504
02:45:32|2.8465
02:45:32|2.8465
02:45:33|2.8465
02:45:34|2.8465
02:45:35|2.8514
02:45:36|2.8514
02:45:37|2.8514
02:45:39|2.8462
02:45:39|2.8462
02:45:41|2.8462
02:45:42|2.8462
02:45:42|2.8462
02:45:43|2.8462
02:45:45|2.8459
02:45:46|2.8459
02:45:47|2.8459
02:45:48|2.8453
02:45:50|2.845
02:45:50|2.845
02:45:51|2.8481
02:45:52|2.8518
02:45:54|2.853
02:45:55|2.853
02:45:56|2.8505
02:45:57|2.856
02:45:57|2.856
02:45:58|2.856
02:45:59|2.8571
02:46:02|2.8571
02:46:02|2.8571
02:46:03|2.8544
02:46:04|2.8544
02:46:05|2.8544
02:46:07|2.8544
02:46:08|2.8544
02:46:08|2.8544
02:46:10|2.8544
02:46:11|2.8544
02:46:12|2.8544
02:46:13|2.8544
02:46:14|2.8502
02:46:15|2.8502
02:46:16|2.8502
02:46:17|2.8502
02:46:18|2.8502
02:46:19|2.8499
02:46:20|2.8499
02:46:21|2.8499
02:46:22|2.8499
02:46:24|2.8499
02:46:24|2.846
02:46:26|2.846
02:46:27|2.846
02:46:28|2.846
02:46:29|2.846
02:46:30|2.8462
02:46:31|2.8462
02:46:32|2.8462
02:46:33|2.8462
02:46:34|2.8462
02:46:35|2.8462
02:46:36|2.8462
02:46:37|2.8462
02:46:38|2.8462
02:46:39|2.8462
02:46:40|2.8462
02:46:41|2.8462
02:46:42|2.8462
02:46:43|2.8462
02:46:44|2.8462
02:46:45|2.8462
02:46:46|2.8462
02:46:47|2.8462
02:46:48|2.8462
02:46:49|2.8462
02:46:50|2.8462
02:46:52|2.8462
02:46:52|2.8462
02:46:53|2.8462
02:46:54|2.846
02:46:55|2.846
02:46:56|2.8457
02:46:57|2.8454
02:46:58|2.8454
02:46:59|2.8454
02:47:00|2.8454
02:47:01|2.8454
02:47:02|2.8454
02:47:04|2.8454
02:47:05|2.8454
02:47:05|2.8454
02:47:07|2.8454
02:47:08|2.8454
02:47:09|2.8454
02:47:10|2.8454
02:47:11|2.8454
02:47:12|2.8454
02:47:14|2.8454
02:47:15|2.8454
02:47:17|2.8454
02:47:18|2.8418
02:47:19|2.8418
02:47:20|2.8418
02:47:22|2.8426
02:47:22|2.8426
02:47:24|2.8426
02:47:24|2.8426
02:47:26|2.8426
02:47:27|2.8426
02:47:28|2.8426
02:47:29|2.8426
02:47:31|2.8426
02:47:31|2.8426
02:47:32|2.8426
02:47:33|2.8367
02:47:35|2.8321
02:47:36|2.8311
02:47:36|2.8311
02:47:38|2.8311
02:47:39|2.8318
02:47:40|2.8318
02:47:41|2.8318
02:47:41|2.8318
02:47:44|2.8307
02:47:44|2.8307
02:47:45|2.8307
02:47:46|2.8307
02:47:47|2.8307
02:47:48|2.8306
02:47:49|2.8307
02:47:51|2.8307
02:47:52|2.8307
02:47:53|2.8307
02:47:53|2.8307
02:47:54|2.8307
02:47:56|2.8307
02:47:56|2.8307
02:47:58|2.8307
02:47:59|2.8307
02:48:00|2.8307
02:48:01|2.8307
02:48:03|2.8307
02:48:03|2.8307
02:48:04|2.8307
02:48:05|2.8306
02:48:06|2.8306
02:48:07|2.8306
02:48:08|2.8306
02:48:09|2.8306
02:48:10|2.8306
02:48:11|2.8306
02:48:12|2.8306
02:48:14|2.8306
02:48:16|2.8306
02:48:16|2.8306
02:48:18|2.8306
02:48:20|2.8306
02:48:20|2.8306
02:48:21|2.8306
02:48:22|2.8306
02:48:23|2.8306
02:48:24|2.8306
02:48:26|2.8306
02:48:27|2.8306
02:48:28|2.8306
02:48:29|2.8306
02:48:30|2.8306
02:48:30|2.8306
02:48:32|2.8285
02:48:33|2.8285
02:48:34|2.8285
02:48:35|2.8285
02:48:36|2.8285
02:48:37|2.8285
02:48:38|2.8285
02:48:38|2.8292
02:48:39|2.8292
02:48:41|2.8292
02:48:42|2.8292
02:48:43|2.8292
02:48:44|2.8292
02:48:45|2.8292
02:48:46|2.8292
02:48:47|2.8292
02:48:48|2.8292
02:48:50|2.8292
02:48:50|2.8292
02:48:51|2.8334
02:48:52|2.8371
02:48:53|2.8384
02:48:54|2.8384
02:48:55|2.8384
02:48:56|2.8384
02:48:57|2.8384
02:48:58|2.8384
02:48:59|2.8384
02:49:00|2.8384
02:49:01|2.8384
02:49:02|2.8384
02:49:03|2.8384
02:49:04|2.8384
02:49:05|2.8384
02:49:06|2.8384
02:49:07|2.8387
02:49:08|2.8387
02:49:09|2.8387
02:49:10|2.8387
02:49:11|2.8387
02:49:12|2.8387
02:49:13|2.8387
02:49:15|2.8387
02:49:17|2.8387
02:49:18|2.8387
02:49:19|2.8387
02:49:20|2.8387
02:49:21|2.8387
02:49:22|2.8387
02:49:23|2.8387
02:49:24|2.8387
02:49:25|2.8387
02:49:26|2.8387
02:49:27|2.8387
02:49:28|2.8387
02:49:29|2.8387
02:49:30|2.8387
02:49:31|2.8387
02:49:32|2.8387
02:49:33|2.8387
02:49:34|2.8387
02:49:35|2.8387
02:49:36|2.8387
02:49:38|2.8387
02:49:38|2.8387
02:49:39|2.8319
02:49:40|2.8319
02:49:41|2.8319
02:49:42|2.8319
02:49:43|2.8319
02:49:44|2.8319
02:49:45|2.8319
02:49:46|2.8319
02:49:47|2.8319
02:49:49|2.8319
02:49:49|2.8289
02:49:50|2.8289
02:49:51|2.8289
02:49:52|2.8289
02:49:53|2.8289
02:49:54|2.8289
02:49:55|2.8289
02:49:56|2.8289
02:49:57|2.8289
02:49:58|2.8289
02:49:59|2.8289
02:50:00|2.8289
02:50:01|2.8319
02:50:02|2.8319
02:50:03|2.8319
02:50:04|2.8319
02:50:06|2.8319
02:50:06|2.8319
02:50:07|2.8319
02:50:08|2.8319
02:50:10|2.8319
02:50:11|2.8319
02:50:12|2.8319
02:50:13|2.8319
02:50:14|2.8319
02:50:15|2.8319
02:50:17|2.8319
02:50:17|2.8319
02:50:19|2.8323
02:50:21|2.8323
02:50:21|2.8323
02:50:22|2.8354
02:50:23|2.8354
02:50:24|2.8354
02:50:25|2.8354
02:50:26|2.8354
02:50:27|2.8354
02:50:28|2.8354
02:50:29|2.8354
02:50:31|2.8354
02:50:32|2.8422
02:50:34|2.8422
02:50:34|2.84
02:50:35|2.84
02:50:36|2.84
02:50:37|2.84
02:50:38|2.84
02:50:39|2.84
02:50:40|2.84
02:50:41|2.84
02:50:42|2.84
02:50:43|2.84
02:50:44|2.84
02:50:45|2.84
02:50:46|2.84
02:50:47|2.84
02:50:48|2.8401
02:50:49|2.8401
02:50:50|2.8401
02:50:51|2.8401
02:50:52|2.8401
02:50:53|2.8401
02:50:54|2.8401
02:50:56|2.8367
02:50:56|2.842
02:50:57|2.842
02:50:58|2.842
02:50:59|2.842
02:51:01|2.842
02:51:01|2.842
02:51:03|2.842
02:51:04|2.842
02:51:06|2.842
02:51:07|2.842
02:51:07|2.842
02:51:09|2.842
02:51:10|2.842
02:51:10|2.842
02:51:12|2.842
02:51:12|2.842
02:51:13|2.842
02:51:14|2.842
02:51:16|2.842
02:51:17|2.842
02:51:18|2.842
02:51:19|2.842
02:51:21|2.842
02:51:21|2.8366
02:51:22|2.8366
02:51:24|2.8366
02:51:25|2.8342
02:51:26|2.8342
02:51:27|2.8342
02:51:28|2.8342
02:51:29|2.8342
02:51:30|2.8342
02:51:31|2.8342
02:51:33|2.8342
02:51:34|2.8342
02:51:35|2.8342
02:51:35|2.8342
02:51:36|2.8342
02:51:38|2.835
02:51:38|2.835
02:51:39|2.835
02:51:41|2.835
02:51:42|2.835
02:51:43|2.835
02:51:44|2.835
02:51:44|2.835
02:51:46|2.835
02:51:46|2.835
02:51:48|2.835
02:51:49|2.835
02:51:49|2.835
02:51:51|2.835
02:51:52|2.835
02:51:53|2.835
02:51:55|2.8332
02:51:57|2.8332
02:51:57|2.8332
02:51:59|2.8332
02:51:59|2.8332
02:52:00|2.8332
02:52:01|2.8332
02:52:02|2.8332
02:52:04|2.8332
02:52:05|2.8332
02:52:05|2.8332
02:52:07|2.8332
02:52:08|2.8332
02:52:09|2.8308
02:52:10|2.8308
02:52:12|2.8308
02:52:13|2.8308
02:52:14|2.8308
02:52:15|2.8308
02:52:16|2.8308
02:52:16|2.8308
02:52:19|2.8308
02:52:20|2.8308
02:52:22|2.8308
02:52:22|2.8308
02:52:24|2.8308
02:52:25|2.8308
02:52:26|2.8308
02:52:27|2.8308
02:52:28|2.8308
02:52:29|2.8308
02:52:31|2.8308
02:52:31|2.8308
02:52:32|2.8308
02:52:33|2.8308
02:52:35|2.8308
02:52:36|2.8308
02:52:37|2.8367
02:52:38|2.8367
02:52:39|2.8405
02:52:40|2.8405
02:52:41|2.8405
02:52:42|2.8405
02:52:43|2.8405
02:52:44|2.8405
02:52:45|2.8405
02:52:46|2.8405
02:52:47|2.8405
02:52:48|2.8405
02:52:49|2.8405
02:52:50|2.8405
02:52:51|2.8405
02:52:53|2.8405
02:52:54|2.8405
02:52:54|2.8405
02:52:55|2.8405
02:52:56|2.8405
02:52:58|2.8405
02:53:00|2.8405
02:53:01|2.8405
02:53:02|2.8405
02:53:03|2.8405
02:53:04|2.8416
02:53:05|2.8416
02:53:06|2.8416
02:53:07|2.8416
02:53:08|2.8416
02:53:09|2.8416
02:53:10|2.8416
02:53:11|2.8416
02:53:12|2.8416
02:53:13|2.8416
02:53:14|2.8416
02:53:15|2.8416
02:53:16|2.8416
02:53:17|2.8416
02:53:18|2.8416
02:53:20|2.8416
02:53:22|2.8416
02:53:23|2.8416
02:53:25|2.8416
02:53:25|2.8416
02:53:26|2.8416
02:53:28|2.8416
02:53:29|2.8416
02:53:31|2.8416
02:53:31|2.8416
02:53:33|2.8416
02:53:33|2.8416
02:53:34|2.8416
02:53:36|2.8416
02:53:36|2.8416
02:53:38|2.84
02:53:38|2.84
02:53:39|2.84
02:53:41|2.84
02:53:42|2.84
02:53:44|2.84
02:53:44|2.84
02:53:45|2.84
02:53:47|2.84
02:53:48|2.84
02:53:48|2.84
02:53:50|2.84
02:53:51|2.84
02:53:52|2.84
02:53:54|2.839
02:53:54|2.8416
02:53:55|2.8416
02:53:56|2.8416
02:53:57|2.8416
02:53:59|2.8416
02:53:59|2.8416
02:54:01|2.8416
02:54:01|2.8416
02:54:03|2.8416
02:54:05|2.8416
02:54:06|2.8416
02:54:07|2.842
02:54:08|2.842
02:54:08|2.842
02:54:10|2.842
02:54:10|2.842
02:54:11|2.842
02:54:13|2.842
02:54:14|2.842
02:54:15|2.842
02:54:16|2.842
02:54:17|2.842
02:54:18|2.842
02:54:19|2.842
02:54:21|2.842
02:54:22|2.842
02:54:24|2.842
02:54:24|2.842
02:54:26|2.842
02:54:27|2.842
02:54:28|2.842
02:54:30|2.842
02:54:31|2.842
02:54:31|2.842
02:54:33|2.842
02:54:34|2.8443
02:54:35|2.8443
02:54:36|2.8443
02:54:37|2.8443
02:54:38|2.8443
02:54:39|2.8443
02:54:40|2.8443
02:54:41|2.8443
02:54:44|2.8403
02:54:44|2.8403
02:54:45|2.8403
02:54:47|2.8403
02:54:48|2.8403
02:54:48|2.8403
02:54:50|2.8403
02:54:50|2.8403
02:54:51|2.8403
02:54:53|2.8403
02:54:55|2.8403
02:54:55|2.8403
02:54:56|2.8403
02:54:57|2.8403
02:54:58|2.8403
02:54:59|2.8403
02:55:00|2.8403
02:55:01|2.8403
02:55:02|2.8335
02:55:03|2.8335
02:55:04|2.8335
02:55:05|2.8335
02:55:06|2.8335
02:55:07|2.8335
02:55:08|2.8335
02:55:09|2.8335
02:55:10|2.8335
02:55:11|2.8335
02:55:12|2.8335
02:55:13|2.8372
02:55:14|2.8372
02:55:16|2.8371
02:55:16|2.8371
02:55:17|2.83
02:55:18|2.8307
02:55:19|2.8288
02:55:21|2.8284
02:55:23|2.8284
02:55:24|2.8305
02:55:25|2.8305
02:55:26|2.8305
02:55:28|2.8305
02:55:29|2.8305
02:55:30|2.8305
02:55:31|2.8305
02:55:33|2.8305
02:55:34|2.8305
02:55:34|2.8305
02:55:36|2.8305
02:55:36|2.8305
02:55:38|2.8305
02:55:39|2.8305
02:55:40|2.8305
02:55:41|2.8304
02:55:42|2.8268
02:55:44|2.8268
02:55:45|2.8268
02:55:47|2.8268
02:55:47|2.8268
02:55:48|2.8272
02:55:49|2.8272
02:55:50|2.8272
02:55:51|2.8272
02:55:52|2.8272
02:55:53|2.8272
02:55:54|2.8272
02:55:55|2.8272
02:55:56|2.8272
02:55:57|2.8272
02:55:58|2.8272
02:55:59|2.8272
02:56:00|2.8272
02:56:01|2.8272
02:56:02|2.8272
02:56:03|2.8272
02:56:04|2.8314
02:56:05|2.8314
02:56:06|2.8314
02:56:07|2.8313
02:56:08|2.8314
02:56:09|2.8314
02:56:11|2.8314
02:56:11|2.8314
02:56:13|2.8314
02:56:13|2.8312
02:56:14|2.8312
02:56:16|2.8314
02:56:16|2.8314
02:56:18|2.8314
02:56:18|2.8314
02:56:19|2.8314
02:56:21|2.8265
02:56:22|2.8265
02:56:24|2.8265
02:56:25|2.8265
02:56:25|2.8265
02:56:26|2.8265
02:56:28|2.8265
02:56:28|2.8308
02:56:30|2.8308
02:56:30|2.8308
02:56:33|2.8308
02:56:34|2.8308
02:56:34|2.8308
02:56:36|2.8308
02:56:37|2.8308
02:56:38|2.8308
02:56:38|2.8308
02:56:40|2.8308
02:56:40|2.8308
02:56:42|2.8308
02:56:42|2.8308
02:56:44|2.8308
02:56:45|2.8308
02:56:45|2.8308
02:56:46|2.8308
02:56:48|2.8308
02:56:49|2.8308
02:56:50|2.8308
02:56:51|2.8308
02:56:52|2.8308
02:56:54|2.8308
02:56:55|2.8308
02:56:55|2.8228
02:56:56|2.8228
02:56:58|2.8228
02:56:58|2.8228
02:56:59|2.8228
02:57:00|2.8228
02:57:01|2.8228
02:57:03|2.8228
02:57:04|2.8228
02:57:05|2.8228
02:57:05|2.8228
02:57:06|2.8232
02:57:07|2.8232
02:57:09|2.8232
02:57:09|2.8232
02:57:11|2.8232
02:57:12|2.8232
02:57:13|2.8232
02:57:15|2.8292
02:57:16|2.8292
02:57:17|2.8292
02:57:18|2.8292
02:57:19|2.8292
02:57:20|2.8292
02:57:21|2.8292
02:57:22|2.8292
02:57:23|2.8292
02:57:25|2.8292
02:57:26|2.8292
02:57:26|2.8292
02:57:27|2.8304
02:57:29|2.8304
02:57:30|2.8304
02:57:31|2.8304
02:57:32|2.8304
02:57:33|2.8304
02:57:35|2.8304
02:57:35|2.8304
02:57:36|2.8304
02:57:38|2.8304
02:57:39|2.8304
02:57:40|2.8304
02:57:41|2.8304
02:57:42|2.8304
02:57:43|2.8291
02:57:44|2.8291
02:57:45|2.8291
02:57:46|2.8291
02:57:47|2.8291
02:57:48|2.8291
02:57:49|2.8291
02:57:51|2.8291
02:57:52|2.8291
02:57:53|2.8291
02:57:53|2.8291
02:57:54|2.8291
02:57:55|2.8291
02:57:57|2.8291
02:57:58|2.8291
02:57:59|2.8291
02:58:00|2.8291
02:58:01|2.8291
02:58:02|2.8291
02:58:03|2.8291
02:58:03|2.8291
02:58:05|2.8291
02:58:06|2.8291
02:58:08|2.8291
02:58:09|2.8291
02:58:10|2.8291
02:58:10|2.8291
02:58:12|2.8291
02:58:13|2.8291
02:58:14|2.8291
02:58:15|2.8291
02:58:15|2.8291
02:58:16|2.8291
02:58:17|2.8291
02:58:19|2.8291
02:58:20|2.8291
02:58:21|2.8291
02:58:21|2.8291
02:58:23|2.8236
02:58:24|2.8236
02:58:25|2.8236
02:58:26|2.8236
02:58:28|2.8236
02:58:28|2.8236
02:58:30|2.8292
02:58:31|2.8292
02:58:32|2.8292
02:58:33|2.8292
02:58:34|2.8292
02:58:35|2.8292
02:58:36|2.8292
02:58:37|2.8292
02:58:38|2.8292
02:58:39|2.8292
02:58:40|2.8292
02:58:42|2.8292
02:58:42|2.8292
02:58:43|2.8292
02:58:44|2.8292
02:58:45|2.8292
02:58:46|2.8238
02:58:48|2.8238
02:58:49|2.8238
02:58:50|2.8238
02:58:51|2.8238
02:58:52|2.8238
02:58:53|2.8238
02:58:54|2.8238
02:58:55|2.8238
02:58:56|2.8238
02:58:57|2.8319
02:58:58|2.8319
02:58:59|2.8319
02:59:00|2.8319
02:59:01|2.8319
02:59:02|2.8319
02:59:03|2.8319
02:59:04|2.8319
02:59:05|2.8319
02:59:07|2.8319
02:59:07|2.8319
02:59:09|2.8319
02:59:10|2.8319
02:59:10|2.8319
02:59:11|2.8319
02:59:13|2.8319
02:59:14|2.8319
02:59:15|2.8319
02:59:17|2.8319
02:59:18|2.8319
02:59:18|2.8319
02:59:19|2.8319
02:59:21|2.8319
02:59:21|2.8319
02:59:22|2.8319
02:59:24|2.8319
02:59:26|2.8343
02:59:27|2.8343
02:59:27|2.8343
02:59:28|2.8343
02:59:30|2.8343
02:59:31|2.8343
02:59:32|2.8343
02:59:32|2.8343
02:59:34|2.8343
02:59:35|2.8343
02:59:36|2.8343
02:59:37|2.8343
02:59:38|2.8343
02:59:39|2.8343
02:59:40|2.8343
02:59:42|2.8343
02:59:43|2.8343
02:59:43|2.8343
02:59:44|2.8343
02:59:45|2.8343
02:59:46|2.8343
02:59:48|2.8343
02:59:48|2.8343
02:59:50|2.8343
02:59:50|2.8343
02:59:51|2.8343
02:59:52|2.8343
02:59:53|2.8343
02:59:55|2.8343
02:59:56|2.8343
02:59:57|2.8343
02:59:58|2.8343
02:59:59|2.8343
03:00:00|2.8343
03:00:00|2.8317
03:00:02|2.8317
03:00:02|2.8294
03:00:04|2.8354
03:00:06|2.8354
03:00:07|2.8354
03:00:09|2.8351
03:00:10|2.8351
03:00:11|2.8351
03:00:12|2.8351
03:00:13|2.8351
03:00:14|2.8351
03:00:15|2.8351
03:00:16|2.8351
03:00:17|2.8351
03:00:18|2.8351
03:00:19|2.8351
03:00:21|2.8351
03:00:21|2.8351
03:00:22|2.8351
03:00:23|2.8351
03:00:24|2.837
03:00:26|2.837
03:00:28|2.837
03:00:29|2.837
03:00:30|2.837
03:00:32|2.837
03:00:32|2.837
03:00:33|2.837
03:00:35|2.837
03:00:36|2.837
03:00:38|2.837
03:00:38|2.837
03:00:39|2.837
03:00:41|2.8402
03:00:41|2.8402
03:00:43|2.8402
03:00:44|2.8402
03:00:45|2.8402
03:00:47|2.8402
03:00:47|2.8402
03:00:48|2.8402
03:00:50|2.8402
03:00:50|2.8402
03:00:51|2.8402
03:00:52|2.8402
03:00:54|2.8419
03:00:55|2.8419
03:00:56|2.8419
03:00:57|2.8419
03:00:58|2.8419
03:00:58|2.8419
03:01:00|2.8443
03:01:01|2.8443
03:01:02|2.8443
03:01:03|2.8443
03:01:04|2.8443
03:01:05|2.8455
03:01:06|2.8455
03:01:07|2.8455
03:01:09|2.8455
03:01:09|2.8455
03:01:11|2.8455
03:01:12|2.8455
03:01:12|2.8455
03:01:14|2.8455
03:01:15|2.8455
03:01:16|2.8455
03:01:17|2.8455
03:01:18|2.846
03:01:19|2.8455
03:01:20|2.8455
03:01:22|2.8455
03:01:22|2.8455
03:01:23|2.8455
03:01:25|2.8485
03:01:26|2.8485
03:01:27|2.8485
03:01:29|2.8485
03:01:29|2.8485
03:01:31|2.8485
03:01:32|2.8485
03:01:33|2.8496
03:01:34|2.8496
03:01:35|2.8496
03:01:37|2.8496
03:01:37|2.8496
03:01:38|2.8485
03:01:39|2.8463
03:01:41|2.8463
03:01:42|2.8463
03:01:43|2.8463
03:01:44|2.8463
03:01:45|2.8463
03:01:46|2.8463
03:01:47|2.8463
03:01:48|2.8463
03:01:49|2.8463
03:01:50|2.8463
03:01:51|2.8463
03:01:52|2.8463
03:01:53|2.8463
03:01:54|2.8463
03:01:55|2.8463
03:01:56|2.8463
03:01:57|2.8463
03:01:58|2.8463
03:01:59|2.8463
03:02:00|2.8463
03:02:01|2.8463
03:02:02|2.8463
03:02:03|2.8463
03:02:04|2.8463
03:02:05|2.8463
03:02:06|2.8463
03:02:07|2.8463
03:02:08|2.8463
03:02:09|2.8463
03:02:10|2.8463
03:02:11|2.8463
03:02:12|2.8463
03:02:14|2.8463
03:02:15|2.8463
03:02:16|2.8463
03:02:17|2.8463
03:02:17|2.8463
03:02:19|2.8463
03:02:19|2.8463
03:02:21|2.8463
03:02:21|2.8463
03:02:22|2.8463
03:02:24|2.8463
03:02:25|2.853
03:02:26|2.853
03:02:28|2.853
03:02:29|2.853
03:02:30|2.853
03:02:32|2.853
03:02:33|2.853
03:02:34|2.853
03:02:35|2.853
03:02:36|2.853
03:02:37|2.853
03:02:38|2.853
03:02:39|2.853
03:02:40|2.853
03:02:41|2.853
03:02:42|2.853
03:02:44|2.853
03:02:44|2.853
03:02:45|2.8543
03:02:46|2.8543
03:02:47|2.8543
03:02:48|2.8543
03:02:49|2.8543
03:02:50|2.8495
03:02:52|2.8495
03:02:53|2.8495
03:02:54|2.8495
03:02:55|2.8495
03:02:56|2.8495
03:02:57|2.8495
03:02:58|2.8495
03:02:59|2.8495
03:03:00|2.8495
03:03:01|2.8495
03:03:02|2.8495
03:03:03|2.8495
03:03:04|2.8495
03:03:05|2.8495
03:03:06|2.8495
03:03:08|2.8495
03:03:09|2.8495
03:03:10|2.8506
03:03:11|2.8506
03:03:11|2.8506
03:03:13|2.8486
03:03:14|2.8486
03:03:15|2.8486
03:03:16|2.8486
03:03:17|2.8486
03:03:18|2.8452
03:03:19|2.8452
03:03:20|2.8451
03:03:21|2.8452
03:03:22|2.8452
03:03:23|2.8452
03:03:24|2.8452
03:03:25|2.8452
03:03:26|2.8452
03:03:27|2.8452
03:03:28|2.8479
03:03:30|2.8543
03:03:31|2.856
03:03:33|2.856
03:03:34|2.856
03:03:35|2.8515
03:03:37|2.8515
03:03:37|2.8515
03:03:38|2.8515
03:03:39|2.8515
03:03:40|2.8515
03:03:41|2.8515
03:03:42|2.8515
03:03:43|2.8515
03:03:44|2.8515
03:03:45|2.8515
03:03:46|2.8515
03:03:47|2.8515
03:03:48|2.8515
03:03:49|2.8515
03:03:50|2.8515
03:03:51|2.8515
03:03:52|2.8515
03:03:53|2.8515
03:03:54|2.8515
03:03:55|2.8515
03:03:57|2.8515
03:03:58|2.8515
03:03:58|2.8515
03:04:00|2.8443
03:04:01|2.8443
03:04:02|2.8443
03:04:02|2.8443
03:04:04|2.8443
03:04:05|2.8443
03:04:06|2.8478
03:04:07|2.8478
03:04:09|2.8478
03:04:10|2.8478
03:04:11|2.8478
03:04:12|2.8478
03:04:13|2.8478
03:04:14|2.8478
03:04:15|2.8478
03:04:16|2.8478
03:04:17|2.8478
03:04:18|2.8478
03:04:19|2.8478
03:04:20|2.8478
03:04:22|2.8478
03:04:23|2.8478
03:04:24|2.8478
03:04:24|2.8478
03:04:25|2.8478
03:04:26|2.8478
03:04:27|2.8478
03:04:29|2.8478
03:04:31|2.8478
03:04:31|2.8478
03:04:33|2.8478
03:04:35|2.8478
03:04:35|2.8478
03:04:36|2.8478
03:04:37|2.8478
03:04:38|2.8478
03:04:39|2.8478
03:04:40|2.8478
03:04:42|2.8478
03:04:43|2.8478
03:04:44|2.8478
03:04:45|2.8478
03:04:46|2.8478
03:04:47|2.8478
03:04:49|2.8478
03:04:50|2.8478
03:04:51|2.8478
03:04:52|2.8478
03:04:53|2.8478
03:04:54|2.8478
03:04:55|2.8478
03:04:56|2.8478
03:04:57|2.8478
03:04:58|2.8478
03:05:00|2.8478
03:05:01|2.8478
03:05:02|2.8478
03:05:02|2.8478
03:05:03|2.8478
03:05:04|2.8478
03:05:06|2.8478
03:05:07|2.8478
03:05:08|2.8478
03:05:09|2.8478
03:05:09|2.8478
03:05:10|2.8478
03:05:11|2.8478
03:05:12|2.8478
03:05:13|2.8478
03:05:15|2.8478
03:05:16|2.8478
03:05:17|2.85
03:05:18|2.85
03:05:19|2.85
03:05:20|2.85
03:05:21|2.85
03:05:22|2.85
03:05:23|2.85
03:05:24|2.85
03:05:25|2.85
03:05:26|2.85
03:05:27|2.85
03:05:28|2.85
03:05:29|2.85
03:05:30|2.851
03:05:31|2.851
03:05:32|2.851
03:05:33|2.851
03:05:34|2.851
03:05:35|2.851
03:05:37|2.851
03:05:37|2.851
03:05:39|2.851
03:05:39|2.851
03:05:41|2.851
03:05:42|2.851
03:05:42|2.851
03:05:44|2.851
03:05:44|2.851
03:05:45|2.851
03:05:47|2.851
03:05:47|2.851
03:05:48|2.851
03:05:50|2.851
03:05:51|2.851
03:05:52|2.851
03:05:53|2.851
03:05:53|2.85
03:05:55|2.85
03:05:56|2.85
03:05:56|2.85
03:05:57|2.85
03:05:58|2.85
03:05:59|2.85
03:06:00|2.85
03:06:02|2.85
03:06:02|2.8523
03:06:03|2.8523
03:06:04|2.8523
03:06:05|2.8523
03:06:07|2.8523
03:06:08|2.8523
03:06:09|2.8523
03:06:10|2.8523
03:06:11|2.8523
03:06:12|2.8523
03:06:13|2.8523
03:06:14|2.8523
03:06:15|2.8523
03:06:16|2.8523
03:06:17|2.8524
03:06:18|2.8567
03:06:19|2.8527
03:06:20|2.8527
03:06:21|2.8527
03:06:22|2.8527
03:06:23|2.8527
03:06:24|2.8527
03:06:25|2.8527
03:06:26|2.8527
03:06:27|2.8527
03:06:28|2.8527
03:06:29|2.8527
03:06:30|2.8527
03:06:31|2.8527
03:06:33|2.8527
03:06:33|2.8527
03:06:35|2.8527
03:06:37|2.8527
03:06:38|2.8527
03:06:39|2.8527
03:06:40|2.8527
03:06:41|2.8527
03:06:41|2.8527
03:06:43|2.8527
03:06:44|2.8527
03:06:45|2.8527
03:06:46|2.8527
03:06:47|2.8527
03:06:48|2.8567
03:06:49|2.8567
03:06:50|2.8631
03:06:51|2.8632
03:06:52|2.8632
03:06:53|2.8632
03:06:54|2.8632
03:06:55|2.8632
03:06:56|2.8632
03:06:58|2.8632
03:06:59|2.8632
03:07:00|2.8632
03:07:01|2.866
03:07:02|2.866
03:07:03|2.866
03:07:04|2.866
03:07:05|2.8604
03:07:07|2.8616
03:07:08|2.8616
03:07:09|2.8616
03:07:10|2.8616
03:07:11|2.8616
03:07:12|2.8657
03:07:13|2.8657
03:07:14|2.8657
03:07:15|2.8657
03:07:16|2.8657
03:07:17|2.8657
03:07:18|2.8657
03:07:19|2.8657
03:07:20|2.8657
03:07:21|2.8657
03:07:22|2.8657
03:07:23|2.8657
03:07:24|2.8657
03:07:26|2.8657
03:07:26|2.8657
03:07:27|2.8657
03:07:28|2.8657
03:07:29|2.8657
03:07:31|2.8657
03:07:32|2.8657
03:07:33|2.8657
03:07:35|2.8657
03:07:35|2.8657
03:07:36|2.8657
03:07:37|2.8657
03:07:39|2.8657
03:07:40|2.8657
03:07:41|2.8657
03:07:41|2.8657
03:07:42|2.8657
03:07:44|2.8657
03:07:45|2.8657
03:07:47|2.8657
03:07:47|2.8657
03:07:49|2.8657
03:07:49|2.8657
03:07:51|2.8657
03:07:51|2.8657
03:07:53|2.8657
03:07:53|2.8657
03:07:54|2.8657
03:07:55|2.8657
03:07:56|2.8657
03:07:57|2.8657
03:08:00|2.8657
03:08:00|2.8657
03:08:01|2.8657
03:08:02|2.8657
03:08:03|2.8657
03:08:05|2.8657
03:08:06|2.8657
03:08:08|2.8657
03:08:09|2.8657
03:08:10|2.8657
03:08:11|2.8636
03:08:12|2.8636
03:08:13|2.8636
03:08:15|2.8628
03:08:15|2.8628
03:08:16|2.8628
03:08:17|2.8628
03:08:18|2.8628
03:08:20|2.8628
03:08:20|2.8628
03:08:21|2.8628
03:08:22|2.8628
03:08:23|2.8628
03:08:24|2.8628
03:08:25|2.8628
03:08:26|2.8628
03:08:27|2.8628
03:08:28|2.8628
03:08:29|2.8628
03:08:30|2.8628
03:08:31|2.8628
03:08:32|2.8628
03:08:33|2.8628
03:08:35|2.8628
03:08:37|2.8628
03:08:37|2.8628
03:08:38|2.8628
03:08:39|2.8628
03:08:40|2.866
03:08:41|2.866
03:08:42|2.866
03:08:43|2.866
03:08:44|2.866
03:08:45|2.866
03:08:46|2.866
03:08:48|2.866
03:08:48|2.866
03:08:50|2.8659
03:08:50|2.8659
03:08:51|2.866
03:08:53|2.8649
03:08:53|2.866
03:08:54|2.866
03:08:56|2.866
03:08:58|2.866
03:08:58|2.866
03:08:59|2.866
03:09:00|2.866
03:09:02|2.866
03:09:03|2.866
03:09:04|2.866
03:09:05|2.866
03:09:07|2.866
03:09:07|2.866
03:09:08|2.866
03:09:10|2.866
03:09:12|2.866
03:09:13|2.866
03:09:14|2.866
03:09:15|2.866
03:09:15|2.866
03:09:16|2.8622
03:09:18|2.8622
03:09:18|2.8622
03:09:19|2.8622
03:09:21|2.8622
03:09:22|2.8622
03:09:22|2.862
03:09:23|2.862
03:09:25|2.862
03:09:25|2.862
03:09:27|2.8619
03:09:28|2.8619
03:09:29|2.8619
03:09:30|2.8619
03:09:31|2.8619
03:09:32|2.8611
03:09:32|2.8611
03:09:34|2.8611
03:09:35|2.8611
03:09:37|2.8611
03:09:38|2.8644
03:09:39|2.8644
03:09:40|2.8644
03:09:41|2.866
03:09:42|2.866
03:09:43|2.866
03:09:44|2.866
03:09:46|2.866
03:09:47|2.866
03:09:49|2.866
03:09:50|2.866
03:09:51|2.866
03:09:52|2.866
03:09:53|2.866
03:09:54|2.866
03:09:55|2.866
03:09:56|2.866
03:09:57|2.866
03:09:58|2.866
03:09:59|2.866
03:10:00|2.866
03:10:01|2.866
03:10:02|2.866
03:10:03|2.8651
03:10:04|2.8651
03:10:05|2.8651
03:10:06|2.8651
03:10:07|2.8651
03:10:08|2.8651
03:10:09|2.8651
03:10:10|2.8651
03:10:11|2.8651
03:10:12|2.8651
03:10:13|2.8651
03:10:15|2.8651
03:10:15|2.8651
03:10:16|2.8651
03:10:17|2.8651
03:10:18|2.8651
03:10:20|2.8631
03:10:22|2.8631
03:10:22|2.8631
03:10:23|2.8631
03:10:24|2.8631
03:10:25|2.8631
03:10:26|2.8631
03:10:27|2.8631
03:10:28|2.8631
03:10:29|2.8631
03:10:30|2.8631
03:10:32|2.8631
03:10:33|2.8631
03:10:34|2.8631
03:10:35|2.8631
03:10:37|2.8631
03:10:38|2.8631
03:10:40|2.8631
03:10:41|2.8631
03:10:43|2.8631
03:10:43|2.8631
03:10:45|2.8631
03:10:47|2.8631
03:10:47|2.8631
03:10:48|2.8631
03:10:50|2.8631
03:10:51|2.8631
03:10:51|2.8631
03:10:53|2.8631
03:10:53|2.8631
03:10:54|2.8631
03:10:55|2.8631
03:10:56|2.8631
03:10:58|2.8631
03:10:58|2.866
03:10:59|2.866
03:11:01|2.866
03:11:02|2.866
03:11:03|2.866
03:11:04|2.866
03:11:05|2.866
03:11:06|2.866
03:11:07|2.866
03:11:08|2.866
03:11:09|2.865
03:11:10|2.866
03:11:11|2.865
03:11:13|2.866
03:11:14|2.866
03:11:14|2.866
03:11:15|2.865
03:11:17|2.865
03:11:18|2.865
03:11:19|2.865
03:11:20|2.865
03:11:21|2.865
03:11:22|2.865
03:11:23|2.865
03:11:23|2.865
03:11:25|2.865
03:11:26|2.866
03:11:27|2.866
03:11:28|2.866
03:11:29|2.866
03:11:30|2.866
03:11:31|2.866
03:11:32|2.866
03:11:33|2.866
03:11:33|2.866
03:11:35|2.866
03:11:36|2.866
03:11:38|2.866
03:11:38|2.866
03:11:39|2.866
03:11:41|2.866
03:11:41|2.866
03:11:42|2.866
03:11:43|2.866
03:11:44|2.866
03:11:46|2.866
03:11:46|2.866
03:11:47|2.866
03:11:49|2.866
03:11:50|2.866
03:11:52|2.866
03:11:52|2.866
03:11:54|2.866
03:11:54|2.866
03:11:55|2.866
03:11:56|2.866
03:11:58|2.866
03:11:59|2.866
03:12:00|2.866
03:12:01|2.866
03:12:02|2.866
03:12:03|2.866
03:12:04|2.866
03:12:05|2.866
03:12:07|2.866
03:12:08|2.866
03:12:09|2.866
03:12:11|2.8628
03:12:11|2.8628
03:12:13|2.869
03:12:14|2.869
03:12:15|2.869
03:12:16|2.869
03:12:17|2.869
03:12:19|2.869
03:12:20|2.869
03:12:21|2.869
03:12:21|2.869
03:12:23|2.8686
03:12:24|2.8688
03:12:26|2.8686
03:12:26|2.8686
03:12:27|2.8686
03:12:28|2.8686
03:12:29|2.8686
03:12:30|2.8686
03:12:31|2.8686
03:12:32|2.8686
03:12:33|2.8686
03:12:34|2.8686
03:12:35|2.8686
03:12:36|2.8686
03:12:37|2.8686
03:12:38|2.8686
03:12:40|2.87
03:12:41|2.8699
03:12:42|2.8699
03:12:44|2.8699
03:12:45|2.87
03:12:46|2.87
03:12:47|2.87
03:12:47|2.8687
03:12:49|2.8687
03:12:50|2.8687
03:12:50|2.8699
03:12:51|2.8699
03:12:53|2.8699
03:12:53|2.8699
03:12:55|2.8699
03:12:56|2.87
03:12:56|2.8689
03:12:58|2.87
03:13:00|2.8685
03:13:00|2.8685
03:13:02|2.8685
03:13:02|2.8685
03:13:04|2.8685
03:13:05|2.8685
03:13:05|2.8685
03:13:06|2.8685
03:13:08|2.8685
03:13:08|2.8685
03:13:09|2.8685
03:13:11|2.8685
03:13:12|2.8685
03:13:14|2.8685
03:13:15|2.8685
03:13:16|2.8685
03:13:17|2.8685
03:13:18|2.8685
03:13:19|2.8685
03:13:20|2.8685
03:13:21|2.8685
03:13:23|2.8685
03:13:24|2.8685
03:13:25|2.8685
03:13:25|2.8685
03:13:27|2.8685
03:13:27|2.8685
03:13:28|2.8685
03:13:29|2.8685
03:13:30|2.8685
03:13:32|2.8685
03:13:32|2.8685
03:13:33|2.8685
03:13:35|2.8685
03:13:36|2.8685
03:13:37|2.8685
03:13:37|2.8685
03:13:39|2.8685
03:13:40|2.8685
03:13:42|2.8685
03:13:42|2.8685
03:13:44|2.8682
03:13:45|2.8682
03:13:45|2.8682
03:13:48|2.8694
03:13:48|2.8694
03:13:50|2.8694
03:13:51|2.8694
03:13:52|2.8694
03:13:53|2.87
03:13:55|2.87
03:13:55|2.87
03:13:56|2.87
03:13:57|2.8665
03:13:58|2.8665
03:13:59|2.8665
03:14:00|2.8665
03:14:01|2.8665
03:14:02|2.8665
03:14:04|2.8693
03:14:05|2.8693
03:14:06|2.8693
03:14:07|2.8693
03:14:08|2.8693
03:14:08|2.8693
03:14:10|2.87
03:14:11|2.87
03:14:12|2.87
03:14:13|2.87
03:14:13|2.87
03:14:15|2.87
03:14:16|2.87
03:14:17|2.87
03:14:19|2.87
03:14:19|2.87
03:14:20|2.87
03:14:21|2.87
03:14:22|2.87
03:14:23|2.87
03:14:24|2.87
03:14:25|2.87
03:14:26|2.87
03:14:27|2.87
03:14:28|2.8741
03:14:29|2.8741
03:14:30|2.8706
03:14:31|2.8706
03:14:32|2.8706
03:14:33|2.8749
03:14:35|2.8749
03:14:36|2.8749
03:14:37|2.8749
03:14:38|2.8708
03:14:39|2.8708
03:14:40|2.8708
03:14:41|2.8708
03:14:42|2.8708
03:14:43|2.8702
03:14:44|2.8702
03:14:46|2.8702
03:14:46|2.8702
03:14:47|2.8702
03:14:48|2.8702
03:14:49|2.8702
03:14:50|2.8702
03:14:51|2.8702
03:14:53|2.8702
03:14:53|2.8702
03:14:54|2.8702
03:14:55|2.8702
03:14:56|2.8702
03:14:58|2.8702
03:14:59|2.8702
03:15:00|2.8702
03:15:01|2.8729
03:15:02|2.8729
03:15:03|2.8729
03:15:04|2.8729
03:15:05|2.8729
03:15:06|2.8729
03:15:07|2.8729
03:15:08|2.8729
03:15:10|2.8729
03:15:10|2.8729
03:15:11|2.8729
03:15:12|2.8729
03:15:14|2.8729
03:15:14|2.8729
03:15:16|2.8729
03:15:17|2.8729
03:15:18|2.8729
03:15:19|2.8729
03:15:20|2.8729
03:15:21|2.8729
03:15:21|2.8729
03:15:23|2.8729
03:15:24|2.8729
03:15:25|2.8701
03:15:26|2.8701
03:15:27|2.8701
03:15:28|2.8701
03:15:29|2.8701
03:15:30|2.8701
03:15:31|2.8701
03:15:32|2.8701
03:15:33|2.8701
03:15:34|2.8701
03:15:35|2.8701
03:15:36|2.8701
03:15:37|2.8701
03:15:38|2.8701
03:15:39|2.8701
03:15:40|2.8701
03:15:42|2.8701
03:15:44|2.8701
03:15:45|2.87
03:15:46|2.87
03:15:47|2.87
03:15:49|2.87
03:15:50|2.8677
03:15:51|2.8677
03:15:52|2.8677
03:15:52|2.8677
03:15:54|2.8677
03:15:55|2.8677
03:15:56|2.8677
03:15:57|2.8677
03:15:58|2.8677
03:15:59|2.8677
03:15:59|2.8677
03:16:00|2.87
03:16:01|2.87
03:16:04|2.87
03:16:05|2.87
03:16:05|2.87
03:16:06|2.87
03:16:07|2.87
03:16:08|2.87
03:16:10|2.87
03:16:10|2.87
03:16:11|2.87
03:16:12|2.87
03:16:13|2.87
03:16:14|2.87
03:16:16|2.87
03:16:16|2.87
03:16:18|2.87
03:16:19|2.87
03:16:19|2.87
03:16:21|2.87
03:16:22|2.87
03:16:23|2.87
03:16:24|2.87
03:16:24|2.87
03:16:26|2.87
03:16:27|2.87
03:16:28|2.87
03:16:28|2.87
03:16:29|2.87
03:16:30|2.87
03:16:31|2.87
03:16:32|2.87
03:16:34|2.87
03:16:35|2.87
03:16:35|2.87
03:16:36|2.87
03:16:38|2.87
03:16:38|2.87
03:16:39|2.87
03:16:40|2.87
03:16:42|2.87
03:16:42|2.87
03:16:43|2.87
03:16:44|2.87
03:16:46|2.87
03:16:47|2.87
03:16:47|2.87
03:16:49|2.87
03:16:49|2.87
03:16:50|2.867
03:16:52|2.867
03:16:53|2.867
03:16:55|2.867
03:16:55|2.867
03:16:56|2.867
03:16:57|2.867
03:16:58|2.867
03:16:59|2.867
03:17:00|2.867
03:17:01|2.867
03:17:02|2.867
03:17:03|2.867
03:17:05|2.867
03:17:06|2.867
03:17:07|2.867
03:17:08|2.867
03:17:10|2.867
03:17:11|2.867
03:17:12|2.867
03:17:13|2.867
03:17:14|2.867
03:17:15|2.867
03:17:16|2.8668
03:17:17|2.8668
03:17:18|2.8668
03:17:19|2.8668
03:17:20|2.8668
03:17:21|2.8668
03:17:22|2.8668
03:17:23|2.8668
03:17:24|2.8668
03:17:25|2.8668
03:17:26|2.8668
03:17:27|2.8668
03:17:28|2.8668
03:17:29|2.8668
03:17:30|2.8668
03:17:31|2.8668
03:17:32|2.8668
03:17:33|2.8668
03:17:34|2.8668
03:17:35|2.8668
03:17:36|2.8668
03:17:37|2.87
03:17:38|2.87
03:17:39|2.87
03:17:40|2.87
03:17:41|2.87
03:17:42|2.87
03:17:44|2.87
03:17:45|2.87
03:17:47|2.87
03:17:48|2.87
03:17:49|2.87
03:17:50|2.87
03:17:51|2.87
03:17:52|2.87
03:17:53|2.87
03:17:54|2.87
03:17:55|2.87
03:17:57|2.87
03:17:58|2.87
03:17:59|2.87
03:18:00|2.87
03:18:01|2.87
03:18:02|2.87
03:18:03|2.87
03:18:04|2.87
03:18:05|2.87
03:18:07|2.87
03:18:08|2.87
03:18:09|2.87
03:18:11|2.87
03:18:12|2.87
03:18:13|2.87
03:18:14|2.87
03:18:15|2.87
03:18:16|2.87
03:18:17|2.87
03:18:18|2.87
03:18:19|2.87
03:18:20|2.87
03:18:21|2.87
03:18:22|2.87
03:18:24|2.87
03:18:24|2.87
03:18:25|2.87
03:18:26|2.87
03:18:27|2.87
03:18:28|2.87
03:18:29|2.87
03:18:30|2.87
03:18:31|2.87
03:18:32|2.87
03:18:33|2.87
03:18:35|2.87
03:18:35|2.87
03:18:36|2.87
03:18:37|2.87
03:18:38|2.87
03:18:39|2.87
03:18:40|2.87
03:18:41|2.8729
03:18:42|2.8729
03:18:43|2.8745
03:18:44|2.8751
03:18:46|2.8751
03:18:47|2.8751
03:18:48|2.8751
03:18:48|2.8751
03:18:51|2.8751
03:18:51|2.8751
03:18:53|2.8751
03:18:54|2.8751
03:18:55|2.8758
03:18:56|2.8758
03:18:58|2.8758
03:18:58|2.8758
03:18:59|2.8758
03:19:00|2.8764
03:19:01|2.8764
03:19:02|2.8764
03:19:03|2.8764
03:19:05|2.8764
03:19:06|2.8764
03:19:08|2.8764
03:19:08|2.8764
03:19:09|2.8764
03:19:10|2.8764
03:19:11|2.8764
03:19:12|2.8764
03:19:13|2.8764
03:19:14|2.8751
03:19:15|2.8751
03:19:16|2.8737
03:19:17|2.8737
03:19:19|2.8737
03:19:19|2.8737
03:19:20|2.8733
03:19:21|2.8733
03:19:22|2.8733
03:19:24|2.8733
03:19:25|2.8737
03:19:26|2.8737
03:19:26|2.8738
03:19:28|2.8729
03:19:28|2.8729
03:19:29|2.8729
03:19:30|2.8729
03:19:31|2.8752
03:19:32|2.8767
03:19:33|2.8767
03:19:35|2.8767
03:19:35|2.8767
03:19:37|2.875
03:19:37|2.8785
03:19:38|2.8814
03:19:39|2.8834
03:19:40|2.8834
03:19:42|2.8834
03:19:43|2.8834
03:19:43|2.8834
03:19:45|2.8834
03:19:46|2.8837
03:19:48|2.8844
03:19:49|2.8844
03:19:50|2.8844
03:19:51|2.8844
03:19:52|2.88
03:19:53|2.88
03:19:55|2.88
03:19:56|2.88
03:19:56|2.88
03:19:57|2.88
03:19:58|2.88
03:19:59|2.88
03:20:00|2.88
03:20:02|2.88
03:20:02|2.88
03:20:04|2.88
03:20:05|2.88
03:20:06|2.8799
03:20:08|2.8799
03:20:09|2.8799
03:20:10|2.8799
03:20:12|2.8799
03:20:12|2.8799
03:20:14|2.8799
03:20:14|2.8799
03:20:16|2.8799
03:20:16|2.8799
03:20:18|2.8799
03:20:18|2.8799
03:20:20|2.8799
03:20:21|2.8799
03:20:21|2.8799
03:20:22|2.8799
03:20:24|2.8799
03:20:25|2.8799
03:20:26|2.8799
03:20:27|2.8799
03:20:28|2.8788
03:20:29|2.8788
03:20:30|2.8772
03:20:31|2.878
03:20:32|2.878
03:20:33|2.878
03:20:34|2.878
03:20:35|2.878
03:20:36|2.878
03:20:37|2.878
03:20:38|2.878
03:20:39|2.878
03:20:40|2.88
03:20:41|2.88
03:20:42|2.88
03:20:43|2.88
03:20:44|2.88
03:20:45|2.88
03:20:47|2.8802
03:20:49|2.8802
03:20:49|2.8802
03:20:51|2.8802
03:20:51|2.8802
03:20:52|2.8802
03:20:53|2.8802
03:20:55|2.8802
03:20:56|2.8802
03:20:57|2.8802
03:20:58|2.8802
03:20:59|2.8802
03:20:59|2.8802
03:21:02|2.8838
03:21:02|2.8838
03:21:03|2.8838
03:21:05|2.888
03:21:06|2.888
03:21:07|2.888
03:21:08|2.888
03:21:09|2.888
03:21:10|2.888
03:21:11|2.888
03:21:12|2.888
03:21:13|2.888
03:21:14|2.888
03:21:16|2.888
03:21:17|2.888
03:21:18|2.888
03:21:19|2.888
03:21:20|2.888
03:21:21|2.888
03:21:22|2.888
03:21:23|2.888
03:21:24|2.888
03:21:25|2.888
03:21:26|2.888
03:21:27|2.888
03:21:29|2.8878
03:21:29|2.8811
03:21:31|2.88
03:21:32|2.88
03:21:33|2.88
03:21:34|2.88
03:21:35|2.88
03:21:37|2.88
03:21:38|2.8784
03:21:39|2.8764
03:21:40|2.8764
03:21:40|2.8756
03:21:41|2.8756
03:21:43|2.8756
03:21:43|2.8728
03:21:44|2.8728
03:21:46|2.8728
03:21:46|2.8745
03:21:48|2.8745
03:21:50|2.8745
03:21:50|2.8745
03:21:51|2.8745
03:21:52|2.8745
03:21:54|2.8745
03:21:55|2.8745
03:21:56|2.8745
03:21:57|2.8745
03:21:58|2.8745
03:22:00|2.8745
03:22:01|2.8745
03:22:01|2.8745
03:22:03|2.8745
03:22:04|2.8745
03:22:05|2.8798
03:22:06|2.8798
03:22:07|2.8798
03:22:09|2.8798
03:22:10|2.8811
03:22:11|2.8814
03:22:12|2.8814
03:22:13|2.8814
03:22:15|2.8814
03:22:16|2.8814
03:22:16|2.8814
03:22:18|2.8814
03:22:18|2.8814
03:22:20|2.8814
03:22:21|2.8814
03:22:22|2.8814
03:22:22|2.8814
03:22:23|2.8814
03:22:24|2.8814
03:22:25|2.8814
03:22:26|2.886
03:22:27|2.886
03:22:28|2.886
03:22:29|2.8863
03:22:31|2.8918
03:22:31|2.8918
03:22:32|2.8932
03:22:34|2.8932
03:22:34|2.8932
03:22:35|2.8932
03:22:36|2.8932
03:22:38|2.8958
03:22:39|2.8958
03:22:40|2.8958
03:22:41|2.8958
03:22:42|2.8954
03:22:43|2.8954
03:22:44|2.8954
03:22:45|2.8874
03:22:46|2.8867
03:22:48|2.8861
03:22:48|2.884
03:22:49|2.8863
03:22:50|2.8863
03:22:51|2.886
03:22:53|2.886
03:22:53|2.8868
03:22:55|2.8928
03:22:55|2.8952
03:22:56|2.8934
03:22:58|2.8934
03:22:59|2.8935
03:22:59|2.8928
03:23:01|2.8928
03:23:01|2.8928
03:23:02|2.8928
03:23:05|2.8881
03:23:06|2.8798
03:23:08|2.8798
03:23:09|2.8798
03:23:10|2.8834
03:23:11|2.8834
03:23:13|2.8834
03:23:14|2.8834
03:23:15|2.8834
03:23:16|2.8834
03:23:17|2.8834
03:23:18|2.8834
03:23:19|2.8834
03:23:20|2.8834
03:23:21|2.8834
03:23:22|2.8834
03:23:23|2.8834
03:23:24|2.8834
03:23:25|2.8834
03:23:26|2.8834
03:23:27|2.8834
03:23:28|2.885
03:23:29|2.885
03:23:30|2.8872
03:23:31|2.8872
03:23:32|2.8872
03:23:33|2.884
03:23:34|2.884
03:23:35|2.884
03:23:36|2.8834
03:23:37|2.8834
03:23:38|2.8797
03:23:39|2.8799
03:23:40|2.8799
03:23:41|2.88
03:23:42|2.88
03:23:43|2.88
03:23:44|2.88
03:23:45|2.88
03:23:46|2.88
03:23:47|2.88
03:23:49|2.88
03:23:50|2.88
03:23:51|2.8798
03:23:52|2.8798
03:23:53|2.8798
03:23:55|2.8798
03:23:56|2.8798
03:23:56|2.8798
03:23:58|2.8763
03:23:59|2.8763
03:23:59|2.8763
03:24:01|2.8758
03:24:02|2.8758
03:24:03|2.8758
03:24:04|2.8758
03:24:05|2.8758
03:24:06|2.8758
03:24:08|2.8758
03:24:09|2.8758
03:24:10|2.8758
03:24:12|2.8758
03:24:13|2.8758
03:24:14|2.8758
03:24:14|2.876
03:24:16|2.876
03:24:17|2.876
03:24:17|2.876
03:24:19|2.876
03:24:19|2.876
03:24:21|2.876
03:24:21|2.876
03:24:22|2.876
03:24:23|2.876
03:24:24|2.876
03:24:26|2.876
03:24:27|2.876
03:24:28|2.876
03:24:28|2.876
03:24:30|2.876
03:24:31|2.876
03:24:32|2.876
03:24:32|2.876
03:24:33|2.876
03:24:34|2.876
03:24:36|2.876
03:24:36|2.876
03:24:37|2.876
03:24:39|2.876
03:24:40|2.876
03:24:40|2.876
03:24:42|2.8798
03:24:42|2.8798
03:24:44|2.8798
03:24:44|2.8798
03:24:46|2.88
03:24:46|2.88
03:24:48|2.88
03:24:49|2.88
03:24:51|2.88
03:24:51|2.88
03:24:53|2.88
03:24:55|2.88
03:24:55|2.88
03:24:56|2.88
03:24:57|2.88
03:24:59|2.88
03:25:00|2.88
03:25:01|2.88
03:25:02|2.8799
03:25:04|2.8799
03:25:04|2.8799
03:25:05|2.8799
03:25:06|2.8799
03:25:07|2.8799
03:25:09|2.8799
03:25:10|2.8799
03:25:11|2.8751
03:25:12|2.8751
03:25:13|2.8751
03:25:14|2.8751
03:25:15|2.8751
03:25:16|2.8751
03:25:16|2.8751
03:25:19|2.8751
03:25:19|2.8751
03:25:20|2.8751
03:25:21|2.8751
03:25:22|2.8751
03:25:23|2.8751
03:25:24|2.8751
03:25:25|2.8751
03:25:26|2.8751
03:25:27|2.8751
03:25:28|2.878
03:25:29|2.878
03:25:30|2.878
03:25:31|2.878
03:25:33|2.878
03:25:34|2.878
03:25:34|2.88
03:25:36|2.88
03:25:36|2.88
03:25:37|2.88
03:25:39|2.88
03:25:39|2.88
03:25:41|2.88
03:25:41|2.88
03:25:43|2.88
03:25:44|2.88
03:25:45|2.88
03:25:46|2.88
03:25:47|2.88
03:25:48|2.8794
03:25:49|2.8794
03:25:50|2.8794
03:25:51|2.8794
03:25:52|2.8794
03:25:54|2.8794
03:25:55|2.8794
03:25:56|2.8794
03:25:57|2.8794
03:25:58|2.8788
03:25:59|2.8788
03:26:00|2.8792
03:26:01|2.8792
03:26:02|2.8792
03:26:04|2.8792
03:26:05|2.8792
03:26:06|2.8792
03:26:07|2.8792
03:26:08|2.8792
03:26:09|2.8792
03:26:11|2.8792
03:26:12|2.8747
03:26:13|2.8747
03:26:15|2.8747
03:26:16|2.8747
03:26:17|2.8747
03:26:17|2.8747
03:26:19|2.8747
03:26:19|2.8747
03:26:21|2.8747
03:26:21|2.8788
03:26:23|2.88
03:26:24|2.88
03:26:24|2.88
03:26:26|2.88
03:26:26|2.88
03:26:27|2.88
03:26:28|2.88
03:26:30|2.88
03:26:31|2.88
03:26:31|2.88
03:26:33|2.88
03:26:33|2.8802
03:26:34|2.877
03:26:35|2.877
03:26:36|2.877
03:26:38|2.877
03:26:38|2.877
03:26:40|2.8795
03:26:41|2.8795
03:26:42|2.8795
03:26:42|2.8795
03:26:44|2.8795
03:26:44|2.8795
03:26:45|2.8795
03:26:46|2.8795
03:26:48|2.8795
03:26:49|2.8795
03:26:50|2.8795
03:26:51|2.8795
03:26:53|2.8795
03:26:53|2.8795
03:26:55|2.8795
03:26:56|2.8795
03:26:57|2.8795
03:26:58|2.8795
03:26:59|2.8795
03:27:01|2.8795
03:27:02|2.8795
03:27:04|2.8795
03:27:05|2.8765
03:27:06|2.8765
03:27:08|2.8765
03:27:08|2.8765
03:27:09|2.8765
03:27:10|2.8765
03:27:11|2.8765
03:27:12|2.8765
03:27:13|2.8765
03:27:14|2.8765
03:27:15|2.8765
03:27:16|2.8765
03:27:17|2.8765
03:27:18|2.8765
03:27:19|2.8765
03:27:20|2.8765
03:27:21|2.8765
03:27:22|2.8765
03:27:24|2.8765
03:27:24|2.8789
03:27:25|2.8789
03:27:26|2.8789
03:27:28|2.8789
03:27:29|2.8789
03:27:30|2.8789
03:27:31|2.8789
03:27:32|2.8789
03:27:33|2.8789
03:27:35|2.8789
03:27:35|2.8789
03:27:36|2.8789
03:27:37|2.8789
03:27:38|2.8789
03:27:39|2.8789
03:27:40|2.8789
03:27:41|2.8789
03:27:42|2.8789
03:27:43|2.8789
03:27:45|2.8789
03:27:45|2.8789
03:27:46|2.8789
03:27:47|2.8789
03:27:48|2.8789
03:27:49|2.8789
03:27:50|2.8789
03:27:51|2.8789
03:27:52|2.8789
03:27:54|2.8789
03:27:55|2.8789
03:27:56|2.8789
03:27:57|2.8789
03:27:57|2.8789
03:27:58|2.8789
03:28:01|2.8789
03:28:02|2.8789
03:28:03|2.8789
03:28:05|2.8789
03:28:05|2.8789
03:28:07|2.8789
03:28:08|2.8789
03:28:09|2.8789
03:28:10|2.8748
03:28:11|2.8729
03:28:12|2.8729
03:28:13|2.8729
03:28:13|2.8722
03:28:15|2.8722
03:28:17|2.8722
03:28:18|2.8722
03:28:19|2.8722
03:28:20|2.8722
03:28:21|2.8722
03:28:22|2.8722
03:28:23|2.8722
03:28:24|2.8722
03:28:25|2.8722
03:28:26|2.8722
03:28:27|2.8722
03:28:28|2.8722
03:28:30|2.8722
03:28:31|2.872
03:28:32|2.872
03:28:33|2.872
03:28:34|2.872
03:28:36|2.872
03:28:36|2.872
03:28:37|2.872
03:28:38|2.872
03:28:40|2.872
03:28:40|2.872
03:28:41|2.872
03:28:42|2.872
03:28:43|2.872
03:28:44|2.872
03:28:45|2.872
03:28:46|2.872
03:28:47|2.872
03:28:48|2.872
03:28:49|2.872
03:28:50|2.872
03:28:52|2.8722
03:28:52|2.8722
03:28:54|2.8722
03:28:55|2.8722
03:28:57|2.8722
03:28:58|2.8722
03:29:00|2.8722
03:29:00|2.8722
03:29:01|2.8722
03:29:03|2.8722
03:29:05|2.8722
03:29:06|2.8722
03:29:07|2.8722
03:29:08|2.8722
03:29:09|2.8722
03:29:09|2.8722
03:29:11|2.8722
03:29:12|2.8722
03:29:13|2.8722
03:29:14|2.8722
03:29:15|2.8722
03:29:16|2.8722
03:29:17|2.8722
03:29:18|2.8722
03:29:19|2.8722
03:29:20|2.8722
03:29:20|2.8722
03:29:22|2.8686
03:29:23|2.8673
03:29:23|2.8673
03:29:25|2.8673
03:29:26|2.8673
03:29:27|2.8673
03:29:28|2.867
03:29:28|2.867
03:29:30|2.867
03:29:32|2.8666
03:29:32|2.8666
03:29:33|2.8666
03:29:34|2.8666
03:29:35|2.867
03:29:36|2.867
03:29:38|2.867
03:29:38|2.867
03:29:39|2.867
03:29:40|2.867
03:29:41|2.867
03:29:42|2.8682
03:29:43|2.8682
03:29:44|2.8682
03:29:45|2.8682
03:29:47|2.8682
03:29:47|2.8682
03:29:48|2.8682
03:29:49|2.8682
03:29:51|2.8682
03:29:52|2.8682
03:29:52|2.8682
03:29:54|2.8682
03:29:56|2.8694
03:29:56|2.8694
03:29:57|2.8694
03:29:58|2.8682
03:29:59|2.8682
03:30:00|2.8691
03:30:01|2.8691
03:30:02|2.8691
03:30:04|2.8691
03:30:06|2.8691
03:30:07|2.866
03:30:08|2.8659
03:30:09|2.8659
03:30:11|2.8659
03:30:11|2.8659
03:30:13|2.8659
03:30:14|2.8659
03:30:15|2.8646
03:30:16|2.8617
03:30:17|2.8617
03:30:18|2.861
03:30:18|2.861
03:30:20|2.861
03:30:21|2.861
03:30:22|2.861
03:30:23|2.861
03:30:24|2.8614
03:30:25|2.8614
03:30:26|2.8614
03:30:27|2.8614
03:30:28|2.8599
03:30:29|2.8609
03:30:30|2.8606
03:30:31|2.8606
03:30:32|2.8606
03:30:33|2.8606
03:30:34|2.8591
03:30:35|2.856
03:30:36|2.8597
03:30:36|2.8597
03:30:38|2.8597
03:30:39|2.8597
03:30:39|2.8597
03:30:41|2.8597
03:30:42|2.8556
03:30:43|2.8556
03:30:44|2.8556
03:30:45|2.8556
03:30:45|2.8556
03:30:47|2.8556
03:30:48|2.8556
03:30:49|2.8556
03:30:50|2.8556
03:30:51|2.8556
03:30:52|2.8556
03:30:53|2.8556
03:30:53|2.8556
03:30:55|2.8556
03:30:57|2.861
03:30:58|2.861
03:30:59|2.861
03:31:01|2.8648
03:31:01|2.8648
03:31:02|2.8648
03:31:04|2.8648
03:31:05|2.8648
03:31:05|2.8648
03:31:07|2.8648
03:31:08|2.8648
03:31:10|2.8648
03:31:10|2.8648
03:31:11|2.8648
03:31:12|2.8648
03:31:13|2.8648
03:31:14|2.8648
03:31:15|2.8648
03:31:16|2.8648
03:31:19|2.8627
03:31:19|2.8627
03:31:20|2.8627
03:31:21|2.8627
03:31:22|2.8627
03:31:23|2.8627
03:31:24|2.8627
03:31:25|2.8627
03:31:26|2.8627
03:31:27|2.8627
03:31:28|2.8627
03:31:29|2.8627
03:31:30|2.8627
03:31:31|2.8627
03:31:32|2.8641
03:31:33|2.8664
03:31:34|2.8664
03:31:35|2.8664
03:31:36|2.8664
03:31:37|2.8733
03:31:38|2.8751
03:31:39|2.8751
03:31:40|2.8767
03:31:41|2.8767
03:31:43|2.8782
03:31:44|2.8782
03:31:44|2.8782
03:31:47|2.8785
03:31:47|2.8785
03:31:48|2.877
03:31:49|2.877
03:31:50|2.877
03:31:51|2.877
03:31:52|2.877
03:31:53|2.877
03:31:54|2.877
03:31:55|2.877
03:31:56|2.877
03:31:58|2.877
03:31:59|2.877
03:32:00|2.877
03:32:02|2.875
03:32:03|2.875
03:32:03|2.875
03:32:05|2.875
03:32:06|2.875
03:32:07|2.875
03:32:09|2.875
03:32:09|2.875
03:32:10|2.875
03:32:11|2.8787
03:32:13|2.8787
03:32:14|2.8787
03:32:15|2.8787
03:32:16|2.8787
03:32:16|2.8787
03:32:18|2.8787
03:32:18|2.8787
03:32:19|2.8787
03:32:21|2.8787
03:32:21|2.8787
03:32:23|2.8787
03:32:23|2.8787
03:32:25|2.8787
03:32:26|2.8787
03:32:26|2.8789
03:32:27|2.879
03:32:29|2.879
03:32:30|2.879
03:32:31|2.8802
03:32:32|2.8802
03:32:33|2.8802
03:32:34|2.8802
03:32:36|2.8802
03:32:36|2.8802
03:32:37|2.8802
03:32:38|2.8802
03:32:39|2.8802
03:32:40|2.8769
03:32:41|2.88
03:32:42|2.88
03:32:43|2.88
03:32:44|2.88
03:32:45|2.88
03:32:46|2.88
03:32:47|2.88
03:32:48|2.88
03:32:49|2.88
03:32:50|2.88
03:32:51|2.88
03:32:52|2.88
03:32:53|2.88
03:32:54|2.88
03:32:55|2.88
03:32:56|2.88
03:32:58|2.88
03:33:00|2.88
03:33:00|2.88
03:33:02|2.8747
03:33:02|2.8747
03:33:04|2.8747
03:33:06|2.8747
03:33:07|2.8747
03:33:08|2.8747
03:33:09|2.8747
03:33:10|2.8747
03:33:11|2.8747
03:33:12|2.8747
03:33:14|2.8747
03:33:15|2.8747
03:33:16|2.8747
03:33:17|2.8747
03:33:18|2.8747
03:33:19|2.8736
03:33:20|2.8736
03:33:21|2.8674
03:33:22|2.8674
03:33:23|2.8668
03:33:24|2.87
03:33:25|2.87
03:33:26|2.87
03:33:27|2.87
03:33:28|2.87
03:33:29|2.87
03:33:30|2.87
03:33:31|2.87
03:33:32|2.87
03:33:33|2.87
03:33:34|2.87
03:33:35|2.87
03:33:36|2.87
03:33:37|2.87
03:33:38|2.87
03:33:39|2.87
03:33:41|2.87
03:33:41|2.87
03:33:43|2.87
03:33:43|2.87
03:33:44|2.87
03:33:45|2.87
03:33:46|2.87
03:33:47|2.87
03:33:48|2.87
03:33:50|2.87
03:33:50|2.87
03:33:52|2.87
03:33:52|2.87
03:33:53|2.87
03:33:55|2.87
03:33:55|2.87
03:33:57|2.87
03:33:57|2.87
03:33:59|2.87
03:34:00|2.87
03:34:01|2.87
03:34:03|2.87
03:34:04|2.87
03:34:05|2.87
03:34:07|2.87
03:34:08|2.87
03:34:08|2.87
03:34:10|2.87
03:34:10|2.87
03:34:13|2.87
03:34:14|2.87
03:34:14|2.87
03:34:16|2.87
03:34:17|2.87
03:34:18|2.87
03:34:19|2.87
03:34:20|2.87
03:34:20|2.87
03:34:22|2.87
03:34:23|2.87
03:34:24|2.87
03:34:25|2.87
03:34:26|2.87
03:34:27|2.87
03:34:29|2.87
03:34:29|2.87
03:34:31|2.87
03:34:31|2.87
03:34:33|2.8709
03:34:33|2.8709
03:34:34|2.8709
03:34:35|2.8709
03:34:36|2.8709
03:34:37|2.8709
03:34:38|2.8709
03:34:39|2.875
03:34:40|2.875
03:34:41|2.875
03:34:42|2.875
03:34:44|2.875
03:34:45|2.875
03:34:46|2.875
03:34:47|2.875
03:34:48|2.875
03:34:49|2.875
03:34:50|2.8749
03:34:51|2.8749
03:34:52|2.875
03:34:53|2.8753
03:34:54|2.8753
03:34:55|2.8753
03:34:56|2.8753
03:34:57|2.8753
03:34:58|2.8753
03:34:59|2.8753
03:35:01|2.8753
03:35:02|2.8753
03:35:04|2.8753
03:35:04|2.8753
03:35:05|2.8753
03:35:07|2.8753
03:35:08|2.8753
03:35:10|2.8753
03:35:11|2.8753
03:35:12|2.8753
03:35:13|2.8753
03:35:14|2.8753
03:35:14|2.8753
03:35:15|2.8753
03:35:17|2.8753
03:35:19|2.8753
03:35:20|2.8753
03:35:21|2.8753
03:35:21|2.8753
03:35:23|2.8753
03:35:24|2.8753
03:35:24|2.8753
03:35:26|2.8753
03:35:26|2.8753
03:35:27|2.8753
03:35:28|2.8749
03:35:29|2.8749
03:35:30|2.8749
03:35:31|2.8749
03:35:32|2.8749
03:35:33|2.8749
03:35:34|2.8749
03:35:35|2.8749
03:35:36|2.8749
03:35:37|2.8749
03:35:38|2.8749
03:35:40|2.8749
03:35:40|2.8749
03:35:43|2.8749
03:35:44|2.8749
03:35:45|2.8749
03:35:45|2.8749
03:35:46|2.8749
03:35:48|2.8749
03:35:48|2.8749
03:35:49|2.8749
03:35:51|2.8749
03:35:51|2.875
03:35:52|2.875
03:35:53|2.875
03:35:54|2.875
03:35:55|2.871
03:35:57|2.871
03:35:58|2.871
03:35:59|2.871
03:35:59|2.871
03:36:01|2.871
03:36:03|2.871
03:36:04|2.871
03:36:05|2.871
03:36:06|2.871
03:36:08|2.871
03:36:09|2.871
03:36:10|2.871
03:36:11|2.871
03:36:12|2.871
03:36:13|2.871
03:36:14|2.871
03:36:15|2.871
03:36:16|2.871
03:36:17|2.871
03:36:18|2.871
03:36:20|2.871
03:36:20|2.871
03:36:21|2.871
03:36:23|2.871
03:36:24|2.871
03:36:25|2.871
03:36:26|2.871
03:36:26|2.871
03:36:29|2.871
03:36:30|2.871
03:36:30|2.871
03:36:31|2.8707
03:36:32|2.8707
03:36:33|2.8707
03:36:35|2.8707
03:36:35|2.8707
03:36:36|2.8707
03:36:37|2.8707
03:36:38|2.8707
03:36:39|2.8707
03:36:40|2.8707
03:36:41|2.8707
03:36:42|2.8707
03:36:43|2.8707
03:36:44|2.8707
03:36:46|2.8707
03:36:47|2.8707
03:36:48|2.8707
03:36:49|2.8707
03:36:50|2.8707
03:36:51|2.8707
03:36:52|2.8707
03:36:53|2.8707
03:36:54|2.87
03:36:55|2.87
03:36:56|2.87
03:36:57|2.87
03:36:58|2.87
03:36:59|2.87
03:37:00|2.87
03:37:01|2.87
03:37:03|2.87
03:37:04|2.87
03:37:05|2.8629
03:37:06|2.8644
03:37:07|2.8644
03:37:09|2.8644
03:37:10|2.8644
03:37:11|2.8608
03:37:13|2.8621
03:37:14|2.8621
03:37:15|2.8621
03:37:15|2.8621
03:37:17|2.8621
03:37:18|2.8621
03:37:19|2.8621
03:37:21|2.8646
03:37:21|2.8646
03:37:22|2.8646
03:37:23|2.8646
03:37:24|2.8646
03:37:25|2.869
03:37:26|2.869
03:37:27|2.869
03:37:28|2.869
03:37:29|2.8729
03:37:30|2.8729
03:37:31|2.8729
03:37:32|2.8692
03:37:33|2.8692
03:37:34|2.8692
03:37:35|2.8692
03:37:36|2.8692
03:37:37|2.8692
03:37:38|2.8692
03:37:39|2.8692
03:37:40|2.8692
03:37:41|2.8692
03:37:42|2.8692
03:37:43|2.8692
03:37:44|2.8692
03:37:45|2.8692
03:37:47|2.8692
03:37:47|2.8692
03:37:48|2.8692
03:37:49|2.8692
03:37:50|2.8692
03:37:52|2.8692
03:37:52|2.8692
03:37:53|2.8692
03:37:54|2.8692
03:37:55|2.8692
03:37:56|2.8692
03:37:57|2.8692
03:37:58|2.8692
03:37:59|2.8692
03:38:00|2.8692
03:38:01|2.8692
03:38:03|2.8692
03:38:05|2.8692
03:38:05|2.8692
03:38:07|2.8692
03:38:09|2.8692
03:38:09|2.8658
03:38:10|2.8658
03:38:11|2.8642
03:38:12|2.8642
03:38:13|2.8642
03:38:14|2.8642
03:38:16|2.8642
03:38:17|2.8642
03:38:17|2.8642
03:38:19|2.8642
03:38:20|2.8642
03:38:20|2.8642
03:38:21|2.8642
03:38:23|2.8642
03:38:24|2.8642
03:38:24|2.8642
03:38:25|2.8642
03:38:26|2.8642
03:38:28|2.8642
03:38:29|2.8642
03:38:30|2.8642
03:38:31|2.8642
03:38:32|2.8642
03:38:33|2.8642
03:38:34|2.8642
03:38:35|2.8642
03:38:37|2.8642
03:38:37|2.8642
03:38:38|2.8642
03:38:39|2.8642
03:38:40|2.8642
03:38:41|2.8642
03:38:42|2.8642
03:38:43|2.8642
03:38:44|2.8642
03:38:45|2.8642
03:38:46|2.8642
03:38:47|2.8642
03:38:48|2.8642
03:38:49|2.8642
03:38:50|2.8642
03:38:51|2.8642
03:38:52|2.8642
03:38:53|2.8642
03:38:54|2.8642
03:38:55|2.8642
03:38:56|2.8642
03:38:57|2.8642
03:38:58|2.8642
03:38:59|2.8642
03:39:00|2.8642
03:39:01|2.8642
03:39:02|2.8642
03:39:04|2.8642
03:39:05|2.8642
03:39:07|2.8642
03:39:08|2.8642
03:39:10|2.8642
03:39:11|2.8642
03:39:12|2.8642
03:39:13|2.8642
03:39:14|2.8642
03:39:15|2.8642
03:39:17|2.8642
03:39:17|2.8642
03:39:18|2.8642
03:39:20|2.8642
03:39:20|2.8642
03:39:21|2.8678
03:39:23|2.8633
03:39:24|2.8633
03:39:24|2.8633
03:39:25|2.8633
03:39:26|2.8633
03:39:27|2.8633
03:39:29|2.8633
03:39:31|2.8633
03:39:31|2.8633
03:39:32|2.8633
03:39:33|2.8633
03:39:34|2.8633
03:39:36|2.8633
03:39:37|2.8633
03:39:38|2.8633
03:39:39|2.8633
03:39:39|2.8633
03:39:40|2.8633
03:39:42|2.8633
03:39:42|2.8633
03:39:43|2.8633
03:39:45|2.8633
03:39:45|2.8633
03:39:47|2.8633
03:39:47|2.8633
03:39:48|2.8633
03:39:50|2.8633
03:39:51|2.8633
03:39:52|2.8633
03:39:53|2.8633
03:39:54|2.8633
03:39:55|2.8632
03:39:56|2.8632
03:39:57|2.8632
03:39:58|2.8632
03:39:59|2.8632
03:40:00|2.8632
03:40:01|2.8632
03:40:02|2.8632
03:40:03|2.8632
03:40:04|2.8632
03:40:06|2.8632
03:40:07|2.8632
03:40:08|2.8632
03:40:09|2.8632
03:40:10|2.8632
03:40:11|2.8633
03:40:12|2.8633
03:40:13|2.8633
03:40:15|2.8633
03:40:15|2.8633
03:40:16|2.8633
03:40:17|2.8633
03:40:18|2.8633
03:40:20|2.8624
03:40:21|2.8624
03:40:22|2.8624
03:40:23|2.8608
03:40:24|2.8608
03:40:25|2.86
03:40:26|2.86
03:40:27|2.86
03:40:28|2.86
03:40:29|2.86
03:40:30|2.86
03:40:32|2.86
03:40:33|2.86
03:40:33|2.86
03:40:35|2.86
03:40:36|2.86
03:40:37|2.86
03:40:37|2.86
03:40:38|2.86
03:40:40|2.86
03:40:40|2.86
03:40:41|2.86
03:40:43|2.86
03:40:43|2.86
03:40:44|2.86
03:40:46|2.86
03:40:47|2.86
03:40:48|2.86
03:40:50|2.86
03:40:50|2.86
03:40:51|2.86
03:40:52|2.86
03:40:53|2.856
03:40:54|2.856
03:40:55|2.856
03:40:56|2.856
03:40:58|2.8536
03:40:58|2.8528
03:40:59|2.8506
03:41:00|2.8506
03:41:01|2.8506
03:41:03|2.8506
03:41:03|2.8491
03:41:05|2.8491
03:41:05|2.8491
03:41:07|2.8491
03:41:09|2.8491
03:41:10|2.8491
03:41:11|2.8491
03:41:12|2.8491
03:41:13|2.8491
03:41:15|2.8491
03:41:16|2.8491
03:41:16|2.852
03:41:18|2.8541
03:41:19|2.8585
03:41:20|2.8585
03:41:21|2.8498
03:41:22|2.8498
03:41:23|2.8498
03:41:24|2.8498
03:41:25|2.8498
03:41:26|2.8473
03:41:27|2.8473
03:41:28|2.8473
03:41:29|2.8473
03:41:31|2.8473
03:41:32|2.8473
03:41:32|2.8473
03:41:34|2.8473
03:41:34|2.8473
03:41:35|2.8456
03:41:37|2.8435
03:41:38|2.8432
03:41:39|2.8431
03:41:40|2.8431
03:41:41|2.8431
03:41:42|2.8431
03:41:43|2.8435
03:41:44|2.8435
03:41:45|2.8435
03:41:46|2.8435
03:41:47|2.8435
03:41:48|2.8435
03:41:49|2.8435
03:41:50|2.8435
03:41:51|2.8435
03:41:52|2.8435
03:41:54|2.8435
03:41:54|2.8435
03:41:55|2.8435
03:41:56|2.8435
03:41:57|2.8447
03:41:59|2.8447
03:42:00|2.8447
03:42:01|2.8447
03:42:02|2.8447
03:42:02|2.8447
03:42:03|2.8513
03:42:04|2.8513
03:42:06|2.8513
03:42:06|2.8513
03:42:08|2.8513
03:42:09|2.8513
03:42:11|2.8513
03:42:12|2.8513
03:42:13|2.85
03:42:15|2.85
03:42:16|2.85
03:42:17|2.85
03:42:18|2.85
03:42:19|2.85
03:42:19|2.85
03:42:21|2.85
03:42:22|2.85
03:42:23|2.85
03:42:24|2.85
03:42:25|2.85
03:42:26|2.85
03:42:27|2.85
03:42:28|2.85
03:42:29|2.85
03:42:30|2.85
03:42:31|2.85
03:42:33|2.85
03:42:33|2.85
03:42:34|2.85
03:42:36|2.85
03:42:36|2.85
03:42:37|2.85
03:42:38|2.85
03:42:39|2.85
03:42:40|2.85
03:42:42|2.85
03:42:43|2.85
03:42:44|2.8532
03:42:46|2.8532
03:42:46|2.8532
03:42:48|2.8532
03:42:49|2.8532
03:42:49|2.8532
03:42:51|2.8532
03:42:52|2.8532
03:42:52|2.8532
03:42:54|2.8517
03:42:54|2.8517
03:42:56|2.8517
03:42:57|2.8517
03:42:57|2.8517
03:42:59|2.8517
03:43:00|2.8517
03:43:01|2.8517
03:43:02|2.8517
03:43:03|2.8517
03:43:04|2.8517
03:43:05|2.8517
03:43:06|2.8517
03:43:07|2.8517
03:43:09|2.8517
03:43:10|2.8517
03:43:11|2.8517
03:43:12|2.8517
03:43:13|2.8517
03:43:14|2.8517
03:43:16|2.8517
03:43:17|2.8517
03:43:17|2.8517
03:43:19|2.8517
03:43:20|2.8517
03:43:20|2.8517
03:43:22|2.8517
03:43:23|2.8517
03:43:24|2.8517
03:43:25|2.8517
03:43:27|2.8523
03:43:27|2.8523
03:43:29|2.8523
03:43:30|2.8523
03:43:30|2.8523
03:43:31|2.8523
03:43:32|2.8523
03:43:34|2.8523
03:43:34|2.8523
03:43:35|2.8523
03:43:37|2.8523
03:43:37|2.8523
03:43:39|2.8523
03:43:39|2.8523
03:43:40|2.8523
03:43:41|2.8523
03:43:43|2.8523
03:43:43|2.8523
03:43:44|2.8523
03:43:46|2.8523
03:43:47|2.8523
03:43:48|2.8523
03:43:48|2.8523
03:43:50|2.8516
03:43:51|2.855
03:43:52|2.855
03:43:53|2.855
03:43:54|2.855
03:43:54|2.855
03:43:55|2.855
03:43:56|2.855
03:43:58|2.855
03:43:59|2.855
03:44:00|2.855
03:44:01|2.855
03:44:01|2.855
03:44:03|2.8479
03:44:04|2.8479
03:44:06|2.8479
03:44:07|2.8479
03:44:08|2.8479
03:44:09|2.8479
03:44:11|2.8479
03:44:11|2.8479
03:44:13|2.8479
03:44:14|2.8479
03:44:15|2.8479
03:44:16|2.8479
03:44:17|2.8479
03:44:19|2.8479
03:44:19|2.8479
03:44:20|2.8479
03:44:21|2.8479
03:44:22|2.8479
03:44:23|2.8479
03:44:24|2.8479
03:44:26|2.8479
03:44:26|2.8479
03:44:27|2.8479
03:44:28|2.8479
03:44:29|2.8479
03:44:30|2.8479
03:44:31|2.8479
03:44:32|2.8479
03:44:33|2.8479
03:44:34|2.8479
03:44:35|2.8479
03:44:36|2.8479
03:44:37|2.8479
03:44:38|2.8479
03:44:39|2.8479
03:44:40|2.8479
03:44:41|2.8479
03:44:43|2.8479
03:44:43|2.8479
03:44:44|2.8479
03:44:45|2.8479
03:44:46|2.8479
03:44:48|2.8479
03:44:48|2.8479
03:44:49|2.8479
03:44:50|2.8479
03:44:51|2.8479
03:44:52|2.846
03:44:53|2.846
03:44:54|2.846
03:44:55|2.846
03:44:56|2.846
03:44:57|2.846
03:44:58|2.846
03:44:59|2.846
03:45:00|2.846
03:45:02|2.8503
03:45:03|2.8503
03:45:04|2.8538
03:45:05|2.8538
03:45:06|2.8538
03:45:08|2.8592
03:45:08|2.8556
03:45:10|2.8556
03:45:12|2.8556
03:45:13|2.8556
03:45:14|2.8556
03:45:15|2.8542
03:45:16|2.8542
03:45:17|2.8542
03:45:18|2.8542
03:45:19|2.8542
03:45:21|2.8542
03:45:22|2.8542
03:45:23|2.8542
03:45:23|2.8542
03:45:24|2.8542
03:45:26|2.8542
03:45:27|2.8542
03:45:27|2.8542
03:45:28|2.8542
03:45:29|2.8542
03:45:30|2.8542
03:45:32|2.8542
03:45:33|2.8542
03:45:35|2.8542
03:45:35|2.8542
03:45:36|2.8542
03:45:38|2.8542
03:45:38|2.8542
03:45:40|2.8542
03:45:41|2.8542
03:45:42|2.8544
03:45:43|2.8544
03:45:44|2.8544
03:45:45|2.8544
03:45:45|2.8544
03:45:48|2.8544
03:45:48|2.8544
03:45:50|2.8544
03:45:50|2.8544
03:45:51|2.8544
03:45:52|2.8544
03:45:53|2.8544
03:45:54|2.8544
03:45:55|2.8544
03:45:57|2.8544
03:45:57|2.8544
03:45:58|2.8544
03:46:00|2.852
03:46:00|2.852
03:46:02|2.852
03:46:02|2.852
03:46:04|2.852
03:46:05|2.852
03:46:06|2.852
03:46:07|2.852
03:46:08|2.852
03:46:09|2.852
03:46:10|2.852
03:46:12|2.8542
03:46:13|2.8542
03:46:13|2.8542
03:46:16|2.8542
03:46:16|2.8542
03:46:17|2.8542
03:46:18|2.8542
03:46:20|2.8545
03:46:22|2.8545
03:46:22|2.8545
03:46:23|2.8545
03:46:24|2.8545
03:46:25|2.8545
03:46:27|2.8545
03:46:29|2.8545
03:46:30|2.8545
03:46:31|2.8594
03:46:32|2.8594
03:46:33|2.8594
03:46:34|2.8594
03:46:36|2.86
03:46:36|2.86
03:46:38|2.86
03:46:39|2.86
03:46:40|2.86
03:46:40|2.86
03:46:41|2.8618
03:46:42|2.8618
03:46:43|2.8618
03:46:45|2.8618
03:46:46|2.8618
03:46:46|2.8618
03:46:48|2.8618
03:46:48|2.8618
03:46:50|2.8618
03:46:51|2.8619
03:46:52|2.8619
03:46:53|2.8619
03:46:54|2.8619
03:46:54|2.8619
03:46:55|2.8619
03:46:57|2.8619
03:46:58|2.8619
03:46:59|2.8619
03:47:00|2.8619
03:47:01|2.8619
03:47:03|2.8619
03:47:03|2.8619
03:47:04|2.8619
03:47:06|2.8619
03:47:07|2.8619
03:47:08|2.8619
03:47:09|2.8587
03:47:10|2.8486
03:47:11|2.8486
03:47:12|2.846
03:47:14|2.8456
03:47:15|2.8456
03:47:17|2.8427
03:47:18|2.8427
03:47:18|2.8427
03:47:19|2.8427
03:47:20|2.8427
03:47:22|2.8427
03:47:22|2.8427
03:47:24|2.8427
03:47:25|2.8427
03:47:25|2.8466
03:47:26|2.8466
03:47:28|2.8466
03:47:29|2.847
03:47:31|2.847
03:47:32|2.8472
03:47:33|2.8488
03:47:34|2.8488
03:47:35|2.8488
03:47:36|2.8488
03:47:38|2.8488
03:47:38|2.8488
03:47:40|2.8488
03:47:41|2.8488
03:47:42|2.8488
03:47:43|2.8488
03:47:44|2.8488
03:47:45|2.8488
03:47:46|2.8488
03:47:47|2.8532
03:47:48|2.8532
03:47:49|2.8532
03:47:50|2.8532
03:47:51|2.8532
03:47:52|2.8532
03:47:53|2.8532
03:47:54|2.8532
03:47:55|2.8532
03:47:56|2.8532
03:47:57|2.8488
03:47:58|2.8488
03:47:59|2.8488
03:48:00|2.8488
03:48:01|2.8488
03:48:02|2.8488
03:48:03|2.8488
03:48:05|2.8488
03:48:06|2.8488
03:48:07|2.847
03:48:08|2.847
03:48:09|2.847
03:48:10|2.847
03:48:11|2.847
03:48:12|2.847
03:48:13|2.847
03:48:14|2.847
03:48:16|2.847
03:48:17|2.8501
03:48:18|2.8501
03:48:20|2.8501
03:48:21|2.8501
03:48:22|2.8501
03:48:23|2.8501
03:48:24|2.8501
03:48:25|2.8501
03:48:26|2.8501
03:48:27|2.8501
03:48:28|2.8501
03:48:29|2.8501
03:48:30|2.8501
03:48:32|2.8501
03:48:33|2.8501
03:48:35|2.8493
03:48:36|2.8493
03:48:36|2.8493
03:48:38|2.8493
03:48:39|2.8501
03:48:40|2.8501
03:48:40|2.8501
03:48:42|2.8501
03:48:43|2.8501
03:48:44|2.8501
03:48:44|2.8501
03:48:46|2.8501
03:48:47|2.8501
03:48:47|2.8501
03:48:48|2.8501
03:48:50|2.8501
03:48:51|2.8501
03:48:51|2.8501
03:48:53|2.8501
03:48:54|2.8501
03:48:55|2.8501
03:48:56|2.8501
03:48:57|2.8501
03:48:58|2.8501
03:48:58|2.8501
03:49:00|2.8501
03:49:00|2.8501
03:49:02|2.8499
03:49:03|2.8499
03:49:03|2.8499
03:49:05|2.8499
03:49:06|2.8499
03:49:07|2.8499
03:49:08|2.8499
03:49:09|2.8499
03:49:10|2.8499
03:49:11|2.8499
03:49:12|2.8499
03:49:13|2.8499
03:49:15|2.8499
03:49:16|2.8499
03:49:18|2.8499
03:49:19|2.8499
03:49:20|2.8499
03:49:21|2.8499
03:49:22|2.8499
03:49:23|2.8499
03:49:24|2.8499
03:49:25|2.8499
03:49:26|2.8499
03:49:27|2.8499
03:49:29|2.8499
03:49:30|2.8499
03:49:31|2.8499
03:49:32|2.8499
03:49:33|2.8499
03:49:35|2.8499
03:49:36|2.8499
03:49:37|2.8499
03:49:38|2.8499
03:49:40|2.8499
03:49:40|2.8499
03:49:41|2.8499
03:49:43|2.8499
03:49:44|2.8499
03:49:45|2.8499
03:49:46|2.8499
03:49:47|2.8499
03:49:48|2.8499
03:49:49|2.8499
03:49:50|2.8499
03:49:51|2.8499
03:49:52|2.8499
03:49:53|2.8499
03:49:54|2.8499
03:49:55|2.8499
03:49:56|2.8499
03:49:57|2.8499
03:49:58|2.8499
03:50:00|2.8499
03:50:00|2.8499
03:50:01|2.8499
03:50:02|2.8499
03:50:03|2.8501
03:50:04|2.8501
03:50:05|2.8501
03:50:06|2.8501
03:50:07|2.8533
03:50:08|2.8533
03:50:10|2.8533
03:50:12|2.8533
03:50:12|2.8533
03:50:14|2.8533
03:50:15|2.8561
03:50:17|2.8561
03:50:18|2.8561
03:50:19|2.8561
03:50:21|2.8561
03:50:22|2.8561
03:50:23|2.8561
03:50:23|2.8561
03:50:25|2.8561
03:50:26|2.8557
03:50:27|2.8557
03:50:27|2.8557
03:50:29|2.8557
03:50:30|2.8557
03:50:30|2.8557
03:50:32|2.8557
03:50:33|2.8557
03:50:34|2.8557
03:50:35|2.8557
03:50:36|2.8557
03:50:37|2.8557
03:50:38|2.8557
03:50:38|2.8557
03:50:40|2.8557
03:50:41|2.8557
03:50:42|2.8557
03:50:43|2.8557
03:50:43|2.8557
03:50:44|2.8557
03:50:46|2.8557
03:50:47|2.8557
03:50:47|2.8557
03:50:49|2.8557
03:50:49|2.8557
03:50:50|2.8557
03:50:52|2.8557
03:50:52|2.8557
03:50:54|2.8557
03:50:55|2.8557
03:50:56|2.8557
03:50:57|2.8557
03:50:58|2.8557
03:50:58|2.8557
03:51:01|2.8557
03:51:01|2.8557
03:51:02|2.856
03:51:03|2.856
03:51:04|2.856
03:51:05|2.856
03:51:06|2.856
03:51:07|2.856
03:51:08|2.856
03:51:09|2.856
03:51:10|2.856
03:51:11|2.856
03:51:12|2.856
03:51:13|2.8559
03:51:14|2.8559
03:51:16|2.8559
03:51:18|2.8559
03:51:19|2.8559
03:51:21|2.8559
03:51:22|2.8559
03:51:23|2.8559
03:51:23|2.8559
03:51:24|2.8544
03:51:26|2.8544
03:51:28|2.8544
03:51:28|2.8544
03:51:29|2.8544
03:51:30|2.8544
03:51:31|2.8544
03:51:33|2.8544
03:51:33|2.8544
03:51:34|2.8544
03:51:36|2.8544
03:51:38|2.8544
03:51:39|2.8544
03:51:40|2.8544
03:51:40|2.8544
03:51:41|2.8544
03:51:42|2.8544
03:51:44|2.8544
03:51:45|2.8544
03:51:45|2.8544
03:51:47|2.8544
03:51:47|2.8544
03:51:48|2.8544
03:51:49|2.8544
03:51:50|2.8544
03:51:52|2.8544
03:51:53|2.8544
03:51:54|2.8544
03:51:55|2.8544
03:51:56|2.8544
03:51:57|2.8544
03:51:59|2.8544
03:52:00|2.8544
03:52:01|2.8544
03:52:02|2.8544
03:52:03|2.8544
03:52:03|2.8544
03:52:05|2.8544
03:52:06|2.8544
03:52:07|2.8544
03:52:07|2.8544
03:52:09|2.8544
03:52:11|2.8544
03:52:12|2.8544
03:52:14|2.8565
03:52:14|2.8565
03:52:15|2.8565
03:52:17|2.8565
03:52:19|2.8565
03:52:19|2.8565
03:52:21|2.8565
03:52:22|2.8565
03:52:24|2.8565
03:52:24|2.8565
03:52:26|2.8565
03:52:27|2.8565
03:52:27|2.8565
03:52:29|2.8565
03:52:31|2.8565
03:52:32|2.8565
03:52:32|2.8565
03:52:35|2.857
03:52:35|2.857
03:52:36|2.857
03:52:38|2.857
03:52:38|2.8587
03:52:39|2.8595
03:52:40|2.8595
03:52:41|2.8595
03:52:42|2.8595
03:52:43|2.8595
03:52:44|2.8595
03:52:45|2.8595
03:52:46|2.8595
03:52:47|2.8595
03:52:48|2.8595
03:52:49|2.8595
03:52:50|2.8595
03:52:51|2.8595
03:52:52|2.8595
03:52:53|2.8595
03:52:55|2.8595
03:52:55|2.8595
03:52:56|2.8595
03:52:57|2.8595
03:52:58|2.8595
03:52:59|2.8595
03:53:00|2.8595
03:53:02|2.859
03:53:02|2.859
03:53:05|2.859
03:53:05|2.859
03:53:06|2.8594
03:53:07|2.8594
03:53:08|2.8594
03:53:09|2.8594
03:53:11|2.8594
03:53:11|2.8594
03:53:12|2.8594
03:53:13|2.8594
03:53:14|2.8594
03:53:16|2.8594
03:53:16|2.8594
03:53:18|2.8527
03:53:19|2.8527
03:53:21|2.8539
03:53:22|2.8539
03:53:23|2.8539
03:53:24|2.8539
03:53:25|2.8539
03:53:26|2.8539
03:53:28|2.8539
03:53:29|2.8539
03:53:30|2.8539
03:53:31|2.8539
03:53:31|2.8539
03:53:33|2.8539
03:53:33|2.8539
03:53:34|2.8539
03:53:36|2.8539
03:53:36|2.8539
03:53:37|2.8539
03:53:38|2.8539
03:53:39|2.8539
03:53:40|2.8539
03:53:42|2.8539
03:53:42|2.8539
03:53:43|2.8539
03:53:45|2.8539
03:53:46|2.8539
03:53:47|2.8539
03:53:48|2.8539
03:53:49|2.8568
03:53:50|2.8568
03:53:50|2.8568
03:53:51|2.8568
03:53:52|2.8498
03:53:53|2.8498
03:53:54|2.8498
03:53:55|2.8498
03:53:56|2.8498
03:53:57|2.8498
03:53:58|2.8498
03:53:59|2.8498
03:54:00|2.8498
03:54:02|2.8498
03:54:02|2.8498
03:54:04|2.8498
03:54:04|2.8498
03:54:06|2.8498
03:54:07|2.8498
03:54:07|2.8498
03:54:09|2.8498
03:54:10|2.8498
03:54:11|2.8498
03:54:12|2.8498
03:54:12|2.8498
03:54:14|2.8498
03:54:15|2.8498
03:54:16|2.8498
03:54:17|2.8498
03:54:18|2.8498
03:54:19|2.8498
03:54:20|2.8498
03:54:21|2.8498
03:54:22|2.8498
03:54:24|2.8498
03:54:26|2.8498
03:54:26|2.8498
03:54:28|2.8498
03:54:29|2.8498
03:54:30|2.8498
03:54:31|2.8498
03:54:32|2.8498
03:54:33|2.8498
03:54:34|2.8498
03:54:35|2.8498
03:54:36|2.8498
03:54:37|2.8498
03:54:38|2.8498
03:54:39|2.8498
03:54:41|2.8498
03:54:41|2.8489
03:54:42|2.8489
03:54:44|2.8489
03:54:45|2.8489
03:54:46|2.8489
03:54:48|2.8489
03:54:48|2.8489
03:54:49|2.8489
03:54:50|2.8489
03:54:51|2.8489
03:54:52|2.8489
03:54:53|2.8489
03:54:54|2.8489
03:54:55|2.8489
03:54:56|2.8489
03:54:57|2.8489
03:54:58|2.8489
03:54:59|2.8489
03:55:00|2.8489
03:55:01|2.8489
03:55:03|2.8489
03:55:04|2.8489
03:55:05|2.8489
03:55:05|2.8489
03:55:07|2.8489
03:55:08|2.8489
03:55:09|2.8488
03:55:10|2.8488
03:55:10|2.849
03:55:12|2.8489
03:55:13|2.8489
03:55:14|2.8489
03:55:16|2.8489
03:55:16|2.8489
03:55:18|2.8489
03:55:18|2.8489
03:55:20|2.8489
03:55:21|2.8489
03:55:22|2.8489
03:55:23|2.8489
03:55:25|2.8489
03:55:25|2.8489
03:55:27|2.8489
03:55:28|2.8489
03:55:29|2.8489
03:55:30|2.8489
03:55:31|2.8489
03:55:32|2.8489
03:55:33|2.8489
03:55:34|2.8489
03:55:35|2.8489
03:55:36|2.8489
03:55:37|2.8489
03:55:38|2.8489
03:55:39|2.8489
03:55:40|2.8489
03:55:41|2.8489
03:55:42|2.8489
03:55:43|2.8497
03:55:44|2.8533
03:55:45|2.8533
03:55:46|2.8534
03:55:47|2.8534
03:55:49|2.8534
03:55:49|2.856
03:55:51|2.856
03:55:52|2.856
03:55:53|2.856
03:55:54|2.8562
03:55:55|2.8564
03:55:56|2.8564
03:55:57|2.8564
03:55:58|2.8564
03:55:59|2.8564
03:56:01|2.8564
03:56:01|2.8564
03:56:02|2.8564
03:56:03|2.8564
03:56:04|2.8564
03:56:06|2.8564
03:56:07|2.8564
03:56:08|2.8564
03:56:09|2.8564
03:56:09|2.8564
03:56:11|2.8564
03:56:12|2.8564
03:56:12|2.8564
03:56:13|2.8564
03:56:14|2.8564
03:56:16|2.8564
03:56:16|2.8564
03:56:18|2.8564
03:56:19|2.8564
03:56:20|2.8564
03:56:22|2.8564
03:56:23|2.8564
03:56:24|2.8564
03:56:25|2.8564
03:56:26|2.8564
03:56:28|2.86
03:56:29|2.8627
03:56:30|2.8627
03:56:30|2.8627
03:56:31|2.8627
03:56:33|2.8627
03:56:34|2.8627
03:56:34|2.8627
03:56:36|2.8627
03:56:37|2.8627
03:56:37|2.8627
03:56:39|2.8627
03:56:39|2.8627
03:56:40|2.8627
03:56:41|2.8627
03:56:42|2.8627
03:56:44|2.8627
03:56:45|2.8627
03:56:45|2.8627
03:56:47|2.8627
03:56:47|2.8627
03:56:49|2.8627
03:56:50|2.8627
03:56:51|2.8627
03:56:52|2.8627
03:56:54|2.8627
03:56:54|2.8627
03:56:55|2.8627
03:56:57|2.8627
03:56:58|2.8627
03:56:59|2.8627
03:56:59|2.8627
03:57:00|2.8627
03:57:01|2.8647
03:57:02|2.8647
03:57:04|2.8647
03:57:05|2.8647
03:57:06|2.8647
03:57:08|2.8647
03:57:09|2.8647
03:57:10|2.8647
03:57:11|2.8647
03:57:12|2.8647
03:57:13|2.8647
03:57:14|2.8647
03:57:15|2.8647
03:57:16|2.8647
03:57:17|2.8647
03:57:18|2.8647
03:57:19|2.8647
03:57:20|2.8647
03:57:21|2.8647
03:57:22|2.8647
03:57:24|2.8647
03:57:26|2.8645
03:57:27|2.8645
03:57:28|2.8645
03:57:29|2.8645
03:57:30|2.8645
03:57:32|2.8645
03:57:33|2.86
03:57:33|2.86
03:57:35|2.8599
03:57:36|2.8599
03:57:37|2.8599
03:57:38|2.8599
03:57:40|2.8599
03:57:40|2.8599
03:57:41|2.8599
03:57:43|2.8599
03:57:43|2.8599
03:57:45|2.8599
03:57:46|2.8599
03:57:46|2.8599
03:57:48|2.8635
03:57:48|2.8635
03:57:50|2.8635
03:57:51|2.8635
03:57:52|2.8635
03:57:53|2.8635
03:57:53|2.8635
03:57:55|2.8635
03:57:56|2.8635
03:57:56|2.8635
03:57:58|2.8635
03:57:58|2.8635
03:58:00|2.8635
03:58:01|2.8635
03:58:03|2.8635
03:58:03|2.8635
03:58:04|2.8635
03:58:05|2.8635
03:58:06|2.8635
03:58:07|2.8635
03:58:08|2.8635
03:58:09|2.8635
03:58:10|2.8635
03:58:11|2.8635
03:58:12|2.8576
03:58:13|2.8576
03:58:14|2.8576
03:58:15|2.8576
03:58:16|2.8576
03:58:17|2.8576
03:58:18|2.8576
03:58:19|2.8576
03:58:20|2.8576
03:58:21|2.8576
03:58:23|2.8576
03:58:23|2.8576
03:58:25|2.8581
03:58:26|2.8581
03:58:27|2.8581
03:58:28|2.8581
03:58:29|2.8581
03:58:31|2.8581
03:58:32|2.8581
03:58:33|2.8581
03:58:34|2.8581
03:58:34|2.8577
03:58:36|2.8577
03:58:38|2.8577
03:58:38|2.855
03:58:39|2.855
03:58:40|2.855
03:58:42|2.855
03:58:42|2.855
03:58:43|2.855
03:58:44|2.855
03:58:46|2.855
03:58:46|2.855
03:58:47|2.855
03:58:49|2.855
03:58:49|2.855
03:58:51|2.855
03:58:51|2.855
03:58:53|2.855
03:58:54|2.855
03:58:55|2.855
03:58:57|2.855
03:58:57|2.855
03:58:59|2.855
03:59:00|2.855
03:59:01|2.855
03:59:02|2.855
03:59:02|2.855
03:59:04|2.855
03:59:06|2.855
03:59:06|2.855
03:59:07|2.855
03:59:08|2.855
03:59:09|2.855
03:59:10|2.855
03:59:11|2.855
03:59:12|2.855
03:59:13|2.855
03:59:14|2.855
03:59:15|2.855
03:59:16|2.855
03:59:17|2.8551
03:59:18|2.8551
03:59:19|2.8551
03:59:20|2.855
03:59:21|2.8536
03:59:22|2.8536
03:59:24|2.8536
03:59:26|2.8536
03:59:26|2.8536
03:59:27|2.8536
03:59:28|2.8536
03:59:29|2.8536
03:59:30|2.8536
03:59:32|2.8536
03:59:33|2.8536
03:59:34|2.8536
03:59:34|2.8536
03:59:37|2.8551
03:59:37|2.8551
03:59:38|2.8551
03:59:40|2.8551
03:59:41|2.8551
03:59:42|2.8551
03:59:43|2.8551
03:59:43|2.8551
03:59:45|2.8551
03:59:46|2.8579
03:59:47|2.8579
03:59:48|2.8579
03:59:49|2.8579
03:59:50|2.8579
03:59:52|2.8579
03:59:52|2.8579
03:59:53|2.8579
03:59:54|2.8579
03:59:55|2.8579
03:59:56|2.8579
03:59:57|2.8579
03:59:58|2.8579
03:59:59|2.8579
04:00:00|2.8641
04:00:01|2.865
04:00:03|2.8668
04:00:04|2.8668
04:00:06|2.8668
04:00:06|2.8687
04:00:07|2.8687
04:00:08|2.8687
04:00:09|2.8687
04:00:10|2.8687
04:00:12|2.8687
04:00:14|2.8687
04:00:15|2.8687
04:00:15|2.8687
04:00:16|2.8687
04:00:18|2.8687
04:00:18|2.8687
04:00:19|2.8687
04:00:20|2.8687
04:00:22|2.8703
04:00:23|2.8703
04:00:24|2.8703
04:00:26|2.8703
04:00:27|2.8703
04:00:27|2.8703
04:00:28|2.8756
04:00:31|2.8747
04:00:32|2.8747
04:00:32|2.8747
04:00:35|2.8747
04:00:35|2.8802
04:00:36|2.8802
04:00:37|2.8802
04:00:38|2.8814
04:00:39|2.8873
04:00:40|2.8873
04:00:41|2.8919
04:00:42|2.8919
04:00:43|2.8919
04:00:44|2.8919
04:00:45|2.8919
04:00:46|2.8919
04:00:47|2.8919
04:00:48|2.8919
04:00:50|2.8919
04:00:50|2.8918
04:00:52|2.8918
04:00:53|2.8918
04:00:53|2.8918
04:00:55|2.892
04:00:56|2.892
04:00:56|2.892
04:00:59|2.892
04:00:59|2.892
04:01:00|2.892
04:01:01|2.892
04:01:02|2.892
04:01:03|2.892
04:01:04|2.892
04:01:06|2.892
04:01:06|2.8863
04:01:07|2.8863
04:01:08|2.8863
04:01:10|2.8863
04:01:11|2.8863
04:01:12|2.8863
04:01:13|2.8863
04:01:14|2.8863
04:01:15|2.8863
04:01:17|2.8863
04:01:17|2.8863
04:01:18|2.8863
04:01:19|2.8863
04:01:20|2.8863
04:01:21|2.888
04:01:22|2.8825
04:01:23|2.8825
04:01:24|2.8825
04:01:26|2.8825
04:01:28|2.8825
04:01:28|2.8825
04:01:29|2.8825
04:01:30|2.8825
04:01:31|2.8825
04:01:33|2.8825
04:01:34|2.8825
04:01:35|2.8825
04:01:37|2.8789
04:01:38|2.8789
04:01:38|2.8789
04:01:39|2.8789
04:01:41|2.8786
04:01:41|2.8786
04:01:43|2.8786
04:01:44|2.8786
04:01:45|2.8786
04:01:46|2.8786
04:01:46|2.8786
04:01:47|2.8786
04:01:49|2.8786
04:01:50|2.8784
04:01:50|2.8784
04:01:51|2.8784
04:01:52|2.8784
04:01:54|2.8784
04:01:55|2.8784
04:01:55|2.8784
04:01:56|2.8784
04:01:58|2.8784
04:01:59|2.8784
04:02:00|2.8784
04:02:01|2.8784
04:02:02|2.8784
04:02:03|2.8784
04:02:05|2.8784
04:02:05|2.8784
04:02:07|2.8784
04:02:08|2.8784
04:02:09|2.8784
04:02:10|2.8784
04:02:11|2.8784
04:02:12|2.8784
04:02:13|2.8784
04:02:14|2.8784
04:02:16|2.8784
04:02:17|2.8784
04:02:17|2.8784
04:02:19|2.8784
04:02:20|2.8784
04:02:21|2.8784
04:02:22|2.8784
04:02:23|2.8784
04:02:24|2.8784
04:02:24|2.8784
04:02:26|2.8829
04:02:27|2.8829
04:02:29|2.8829
04:02:30|2.8829
04:02:31|2.8829
04:02:32|2.8829
04:02:33|2.8867
04:02:34|2.8867
04:02:35|2.8867
04:02:36|2.8867
04:02:37|2.8867
04:02:38|2.8867
04:02:39|2.8867
04:02:40|2.8867
04:02:41|2.8867
04:02:42|2.8867
04:02:43|2.8867
04:02:44|2.8867
04:02:45|2.8867
04:02:46|2.8867
04:02:47|2.8867
04:02:48|2.8867
04:02:49|2.8867
04:02:50|2.8867
04:02:51|2.8867
04:02:52|2.8867
04:02:53|2.8867
04:02:54|2.8867
04:02:55|2.8867
04:02:56|2.8867
04:02:57|2.8867
04:02:58|2.8867
04:02:59|2.8869
04:03:00|2.8869
04:03:01|2.8869
04:03:02|2.8869
04:03:03|2.8897
04:03:04|2.8897
04:03:05|2.8897
04:03:06|2.8897
04:03:07|2.8897
04:03:08|2.89
04:03:09|2.89
04:03:11|2.89
04:03:11|2.89
04:03:12|2.89
04:03:13|2.89
04:03:14|2.89
04:03:15|2.89
04:03:16|2.8897
04:03:17|2.8897
04:03:18|2.8898
04:03:19|2.8898
04:03:20|2.8898
04:03:22|2.8898
04:03:22|2.8898
04:03:23|2.8898
04:03:24|2.8898
04:03:25|2.8898
04:03:26|2.8898
04:03:28|2.89
04:03:29|2.89
04:03:30|2.89
04:03:30|2.8898
04:03:32|2.8898
04:03:33|2.8898
04:03:35|2.8898
04:03:36|2.8898
04:03:37|2.8898
04:03:38|2.8898
04:03:39|2.8898
04:03:41|2.8898
04:03:41|2.8898
04:03:44|2.8898
04:03:45|2.8898
04:03:46|2.8898
04:03:47|2.8898
04:03:48|2.8898
04:03:49|2.8898
04:03:50|2.8898
04:03:51|2.8898
04:03:52|2.8898
04:03:53|2.8898
04:03:54|2.8898
04:03:55|2.8898
04:03:56|2.8898
04:03:57|2.8898
04:03:58|2.8898
04:03:59|2.8898
04:04:00|2.8898
04:04:01|2.8898
04:04:02|2.8898
04:04:03|2.8898
04:04:04|2.8898
04:04:05|2.889
04:04:06|2.889
04:04:07|2.889
04:04:08|2.889
04:04:09|2.889
04:04:10|2.889
04:04:12|2.8828
04:04:12|2.8828
04:04:13|2.8828
04:04:14|2.8828
04:04:15|2.8828
04:04:17|2.8828
04:04:18|2.8828
04:04:18|2.8828
04:04:19|2.8828
04:04:20|2.8828
04:04:21|2.8828
04:04:23|2.8828
04:04:23|2.8828
04:04:24|2.8828
04:04:26|2.8828
04:04:26|2.8828
04:04:27|2.8828
04:04:29|2.8828
04:04:30|2.8828
04:04:32|2.8828
04:04:33|2.8828
04:04:34|2.8828
04:04:34|2.8828
04:04:35|2.8828
04:04:36|2.8828
04:04:37|2.8781
04:04:38|2.8777
04:04:40|2.8707
04:04:41|2.8707
04:04:42|2.8707
04:04:43|2.8707
04:04:44|2.8707
04:04:45|2.8707
04:04:46|2.8707
04:04:47|2.8707
04:04:48|2.8707
04:04:49|2.8707
04:04:50|2.8707
04:04:51|2.8707
04:04:52|2.8707
04:04:53|2.8707
04:04:54|2.8707
04:04:55|2.8707
04:04:56|2.8707
04:04:57|2.8707
04:04:58|2.8707
04:04:59|2.8707
04:05:00|2.8707
04:05:01|2.8707
04:05:02|2.8707
04:05:04|2.8707
04:05:04|2.8745
04:05:05|2.8745
04:05:06|2.8745
04:05:08|2.8745
04:05:08|2.8745
04:05:10|2.8745
04:05:11|2.8745
04:05:12|2.8745
04:05:13|2.8745
04:05:14|2.8715
04:05:15|2.8715
04:05:16|2.8715
04:05:17|2.8715
04:05:18|2.8715
04:05:19|2.8715
04:05:20|2.8715
04:05:21|2.8715
04:05:22|2.8715
04:05:23|2.8715
04:05:24|2.8715
04:05:25|2.8715
04:05:26|2.8715
04:05:27|2.8715
04:05:28|2.8715
04:05:29|2.8715
04:05:31|2.8715
04:05:32|2.8715
04:05:34|2.8715
04:05:35|2.8715
04:05:35|2.8715
04:05:37|2.8715
04:05:39|2.8715
04:05:40|2.8715
04:05:40|2.8715
04:05:41|2.8715
04:05:43|2.8715
04:05:44|2.8715
04:05:44|2.8715
04:05:46|2.8715
04:05:46|2.8715
04:05:48|2.8715
04:05:49|2.8715
04:05:49|2.8715
04:05:51|2.8715
04:05:52|2.8715
04:05:52|2.8715
04:05:54|2.8715
04:05:55|2.8715
04:05:55|2.8715
04:05:56|2.8715
04:05:58|2.8715
04:05:59|2.8715
04:05:59|2.8715
04:06:00|2.8715
04:06:01|2.8715
04:06:03|2.8715
04:06:03|2.8715
04:06:05|2.8715
04:06:06|2.8715
04:06:07|2.8715
04:06:07|2.8715
04:06:09|2.8715
04:06:10|2.8715
04:06:11|2.8715
04:06:12|2.8715
04:06:13|2.8715
04:06:13|2.8715
04:06:15|2.8715
04:06:16|2.8715
04:06:18|2.8715
04:06:18|2.8715
04:06:19|2.8715
04:06:20|2.8715
04:06:21|2.8715
04:06:22|2.8715
04:06:23|2.8715
04:06:24|2.8715
04:06:25|2.8715
04:06:27|2.8715
04:06:27|2.8715
04:06:28|2.8715
04:06:29|2.8715
04:06:31|2.8715
04:06:33|2.8715
04:06:33|2.8715
04:06:34|2.8715
04:06:35|2.8715
04:06:36|2.8715
04:06:37|2.8715
04:06:38|2.8715
04:06:39|2.8715
04:06:40|2.8715
04:06:41|2.8715
04:06:42|2.8715
04:06:43|2.8715
04:06:44|2.8715
04:06:45|2.8715
04:06:47|2.8715
04:06:48|2.8715
04:06:49|2.8715
04:06:49|2.8715
04:06:50|2.8715
04:06:51|2.8715
04:06:52|2.8715
04:06:54|2.8715
04:06:54|2.8715
04:06:56|2.8715
04:06:57|2.8765
04:06:57|2.8718
04:06:58|2.8718
04:07:00|2.8718
04:07:00|2.8702
04:07:01|2.8702
04:07:02|2.8702
04:07:05|2.8705
04:07:06|2.8705
04:07:07|2.8705
04:07:08|2.8705
04:07:09|2.8705
04:07:10|2.8705
04:07:11|2.8705
04:07:12|2.8705
04:07:13|2.8705
04:07:14|2.8705
04:07:16|2.8705
04:07:17|2.8705
04:07:17|2.8705
04:07:19|2.8705
04:07:19|2.8679
04:07:20|2.8679
04:07:22|2.8679
04:07:22|2.8679
04:07:23|2.8679
04:07:25|2.8679
04:07:25|2.8669
04:07:26|2.864
04:07:27|2.864
04:07:29|2.864
04:07:29|2.864
04:07:30|2.8642
04:07:31|2.8642
04:07:33|2.8642
04:07:35|2.8642
04:07:36|2.8642
04:07:38|2.8642
04:07:39|2.8642
04:07:40|2.8642
04:07:41|2.8642
04:07:41|2.8642
04:07:42|2.8642
04:07:44|2.8642
04:07:44|2.8642
04:07:45|2.8642
04:07:47|2.8642
04:07:48|2.8642
04:07:49|2.8642
04:07:50|2.8642
04:07:51|2.8642
04:07:52|2.8642
04:07:53|2.8642
04:07:54|2.8642
04:07:55|2.8642
04:07:56|2.8642
04:07:57|2.8642
04:07:58|2.8642
04:07:59|2.8642
04:08:00|2.8642
04:08:01|2.8642
04:08:02|2.8642
04:08:03|2.8642
04:08:05|2.8642
04:08:06|2.8642
04:08:06|2.8642
04:08:07|2.8642
04:08:09|2.8642
04:08:10|2.8642
04:08:11|2.8642
04:08:12|2.8642
04:08:14|2.8642
04:08:15|2.8642
04:08:15|2.8642
04:08:17|2.8642
04:08:17|2.8642
04:08:19|2.8642
04:08:19|2.8642
04:08:21|2.8642
04:08:21|2.8642
04:08:23|2.8642
04:08:23|2.8642
04:08:25|2.8642
04:08:25|2.8642
04:08:26|2.8642
04:08:28|2.8642
04:08:28|2.8642
04:08:30|2.8642
04:08:31|2.8642
04:08:32|2.8642
04:08:33|2.8642
04:08:35|2.8642
04:08:35|2.8642
04:08:36|2.8642
04:08:37|2.8642
04:08:38|2.8642
04:08:42|2.8642
04:08:42|2.8642
04:08:44|2.8642
04:08:45|2.8642
04:08:46|2.8642
04:08:47|2.8642
04:08:48|2.8642
04:08:50|2.8694
04:08:51|2.8694
04:08:52|2.8694
04:08:53|2.8694
04:08:54|2.8694
04:08:54|2.8694
04:08:56|2.8694
04:08:56|2.8694
04:08:57|2.8694
04:08:58|2.8694
04:09:00|2.8694
04:09:01|2.8694
04:09:02|2.8694
04:09:03|2.8694
04:09:04|2.8694
04:09:05|2.8694
04:09:06|2.8694
04:09:07|2.8694
04:09:08|2.8694
04:09:08|2.8643
04:09:10|2.8643
04:09:10|2.8677
04:09:12|2.8677
04:09:13|2.8677
04:09:13|2.8677
04:09:15|2.8677
04:09:16|2.8677
04:09:17|2.8677
04:09:18|2.8677
04:09:19|2.8677
04:09:20|2.8639
04:09:21|2.8639
04:09:22|2.8639
04:09:23|2.8639
04:09:24|2.8639
04:09:25|2.8639
04:09:26|2.8639
04:09:27|2.8639
04:09:28|2.8639
04:09:30|2.8639
04:09:31|2.8639
04:09:32|2.8639
04:09:33|2.8639
04:09:34|2.8636
04:09:36|2.8636
04:09:37|2.8636
04:09:38|2.8636
04:09:40|2.8636
04:09:40|2.8636
04:09:42|2.8636
04:09:43|2.8636
04:09:43|2.8636
04:09:44|2.8636
04:09:46|2.8636
04:09:47|2.8636
04:09:48|2.8636
04:09:48|2.8636
04:09:50|2.8636
04:09:50|2.8636
04:09:52|2.8636
04:09:53|2.8636
04:09:54|2.8636
04:09:55|2.8636
04:09:55|2.8636
04:09:58|2.8636
04:09:58|2.8636
04:09:59|2.8636
04:10:00|2.8636
04:10:02|2.8636
04:10:03|2.8636
04:10:04|2.8636
04:10:04|2.8636
04:10:05|2.8636
04:10:07|2.8636
04:10:07|2.8636
04:10:10|2.8636
04:10:10|2.8636
04:10:11|2.8636
04:10:12|2.8636
04:10:13|2.8636
04:10:14|2.8636
04:10:15|2.8636
04:10:16|2.8636
04:10:17|2.8636
04:10:18|2.8636
04:10:20|2.8636
04:10:21|2.8636
04:10:22|2.8636
04:10:23|2.8636
04:10:24|2.8636
04:10:25|2.8636
04:10:27|2.8636
04:10:27|2.8636
04:10:28|2.8636
04:10:29|2.8636
04:10:30|2.8636
04:10:31|2.8636
04:10:32|2.8636
04:10:33|2.8636
04:10:35|2.8636
04:10:37|2.8636
04:10:39|2.8636
04:10:40|2.8636
04:10:41|2.8636
04:10:42|2.8636
04:10:43|2.8636
04:10:44|2.8636
04:10:45|2.8636
04:10:46|2.8636
04:10:47|2.8636
04:10:48|2.8637
04:10:49|2.8637
04:10:50|2.8637
04:10:51|2.8637
04:10:53|2.8637
04:10:53|2.8637
04:10:54|2.8637
04:10:55|2.8637
04:10:56|2.8637
04:10:57|2.8637
04:10:58|2.8637
04:10:59|2.8637
04:11:00|2.8637
04:11:01|2.8637
04:11:02|2.8637
04:11:04|2.8637
04:11:05|2.8637
04:11:07|2.8637
04:11:08|2.8637
04:11:09|2.8637
04:11:10|2.8637
04:11:10|2.867
04:11:12|2.867
04:11:12|2.867
04:11:14|2.867
04:11:15|2.867
04:11:15|2.867
04:11:17|2.867
04:11:18|2.867
04:11:19|2.867
04:11:19|2.867
04:11:21|2.867
04:11:23|2.867
04:11:23|2.867
04:11:24|2.867
04:11:25|2.867
04:11:26|2.867
04:11:27|2.867
04:11:28|2.867
04:11:30|2.867
04:11:30|2.867
04:11:31|2.867
04:11:32|2.867
04:11:33|2.867
04:11:34|2.867
04:11:35|2.867
04:11:37|2.8645
04:11:37|2.8645
04:11:40|2.8645
04:11:40|2.8645
04:11:41|2.8645
04:11:42|2.8645
04:11:43|2.8645
04:11:44|2.8645
04:11:46|2.8645
04:11:46|2.8645
04:11:47|2.8645
04:11:48|2.8645
04:11:49|2.8645
04:11:51|2.8645
04:11:51|2.8645
04:11:52|2.8645
04:11:53|2.8721
04:11:54|2.8721
04:11:55|2.8721
04:11:56|2.8721
04:11:57|2.8721
04:11:58|2.8721
04:11:59|2.8721
04:12:00|2.8721
04:12:01|2.8721
04:12:02|2.8721
04:12:03|2.8721
04:12:04|2.8721
04:12:05|2.8721
04:12:06|2.8721
04:12:08|2.8721
04:12:09|2.8721
04:12:10|2.8721
04:12:11|2.8721
04:12:13|2.8721
04:12:14|2.8721
04:12:15|2.8721
04:12:15|2.8721
04:12:16|2.8721
04:12:17|2.8721
04:12:19|2.8721
04:12:20|2.8721
04:12:21|2.8721
04:12:22|2.8674
04:12:23|2.8674
04:12:23|2.8674
04:12:25|2.8674
04:12:26|2.8674
04:12:28|2.8674
04:12:28|2.8674
04:12:29|2.8674
04:12:30|2.8674
04:12:31|2.8674
04:12:32|2.8674
04:12:33|2.8674
04:12:34|2.8683
04:12:35|2.8683
04:12:37|2.8683
04:12:38|2.8683
04:12:40|2.8683
04:12:41|2.8683
04:12:42|2.8683
04:12:43|2.8683
04:12:44|2.8683
04:12:45|2.8683
04:12:47|2.8683
04:12:47|2.8683
04:12:49|2.8683
04:12:50|2.8683
04:12:52|2.8683
04:12:52|2.8683
04:12:53|2.8729
04:12:54|2.8729
04:12:55|2.8729
04:12:56|2.8729
04:12:57|2.8729
04:12:58|2.8729
04:12:59|2.8729
04:13:01|2.8729
04:13:01|2.8729
04:13:03|2.8729
04:13:04|2.8729
04:13:06|2.8729
04:13:06|2.8729
04:13:08|2.8729
04:13:09|2.8729
04:13:10|2.8729
04:13:11|2.8729
04:13:12|2.8729
04:13:13|2.8729
04:13:15|2.8729
04:13:16|2.8729
04:13:17|2.8729
04:13:17|2.8729
04:13:19|2.8729
04:13:20|2.8729
04:13:21|2.8729
04:13:21|2.8729
04:13:23|2.8729
04:13:23|2.8729
04:13:25|2.8729
04:13:26|2.8729
04:13:26|2.8729
04:13:28|2.8729
04:13:29|2.8729
04:13:30|2.8729
04:13:31|2.8729
04:13:32|2.8729
04:13:33|2.8729
04:13:34|2.8729
04:13:35|2.8729
04:13:36|2.8729
04:13:37|2.8729
04:13:39|2.8729
04:13:39|2.8729
04:13:40|2.8729
04:13:41|2.8729
04:13:42|2.8729
04:13:43|2.8729
04:13:45|2.8729
04:13:46|2.8729
04:13:47|2.8729
04:13:48|2.8729
04:13:49|2.8729
04:13:50|2.8729
04:13:50|2.8729
04:13:52|2.8729
04:13:52|2.8729
04:13:54|2.8729
04:13:54|2.8729
04:13:56|2.8729
04:13:57|2.8729
04:13:58|2.8729
04:13:59|2.8729
04:13:59|2.873
04:14:00|2.8756
04:14:02|2.8756
04:14:03|2.8756
04:14:04|2.8756
04:14:05|2.8756
04:14:06|2.8734
04:14:07|2.8734
04:14:08|2.8734
04:14:08|2.8734
04:14:10|2.8734
04:14:11|2.8734
04:14:12|2.8734
04:14:13|2.8734
04:14:13|2.8734
04:14:15|2.8734
04:14:17|2.8734
04:14:17|2.8734
04:14:19|2.8734
04:14:21|2.8734
04:14:21|2.8734
04:14:22|2.8734
04:14:25|2.8734
04:14:25|2.8734
04:14:26|2.8734
04:14:27|2.8734
04:14:28|2.8734
04:14:29|2.8734
04:14:30|2.8734
04:14:31|2.8734
04:14:32|2.8734
04:14:33|2.8734
04:14:35|2.8734
04:14:35|2.8734
04:14:36|2.8734
04:14:37|2.8734
04:14:39|2.8734
04:14:41|2.8734
04:14:41|2.8734
04:14:43|2.8734
04:14:44|2.8694
04:14:45|2.8734
04:14:46|2.8751
04:14:46|2.8751
04:14:48|2.8751
04:14:49|2.8751
04:14:50|2.8751
04:14:50|2.8751
04:14:52|2.8751
04:14:52|2.8751
04:14:53|2.8751
04:14:56|2.8751
04:14:56|2.8751
04:14:57|2.8751
04:14:58|2.8751
04:15:00|2.8751
04:15:01|2.8751
04:15:02|2.8751
04:15:03|2.8751
04:15:04|2.8751
04:15:05|2.8751
04:15:07|2.8751
04:15:08|2.8751
04:15:09|2.8751
04:15:09|2.8751
04:15:11|2.8751
04:15:12|2.8751
04:15:12|2.8735
04:15:13|2.8735
04:15:15|2.8735
04:15:15|2.8735
04:15:16|2.8735
04:15:17|2.8735
04:15:18|2.8735
04:15:20|2.8735
04:15:20|2.8735
04:15:22|2.8735
04:15:24|2.8734
04:15:24|2.8734
04:15:25|2.8734
04:15:26|2.8734
04:15:27|2.8734
04:15:29|2.8734
04:15:29|2.8734
04:15:31|2.8734
04:15:31|2.8734
04:15:32|2.8734
04:15:33|2.8734
04:15:34|2.8734
04:15:35|2.8734
04:15:36|2.8734
04:15:37|2.8734
04:15:38|2.8734
04:15:40|2.8734
04:15:42|2.8734
04:15:43|2.8734
04:15:44|2.8734
04:15:45|2.8734
04:15:46|2.8734
04:15:47|2.8734
04:15:48|2.8734
04:15:50|2.8734
04:15:51|2.8734
04:15:52|2.8734
04:15:53|2.8734
04:15:54|2.8734
04:15:55|2.8734
04:15:56|2.8734
04:15:57|2.8734
04:15:59|2.8734
04:16:00|2.8734
04:16:00|2.8734
04:16:02|2.8734
04:16:03|2.8734
04:16:04|2.8734
04:16:05|2.8734
04:16:06|2.8734
04:16:07|2.8734
04:16:08|2.8734
04:16:09|2.8734
04:16:10|2.8734
04:16:11|2.8734
04:16:12|2.8734
04:16:13|2.8734
04:16:14|2.8734
04:16:15|2.8734
04:16:16|2.8734
04:16:17|2.8734
04:16:19|2.8734
04:16:20|2.8734
04:16:20|2.8734
04:16:21|2.8734
04:16:23|2.8734
04:16:24|2.8734
04:16:25|2.8734
04:16:26|2.8734
04:16:27|2.8734
04:16:28|2.8734
04:16:28|2.8707
04:16:29|2.8707
04:16:30|2.8707
04:16:31|2.8707
04:16:32|2.8699
04:16:33|2.8699
04:16:34|2.8699
04:16:35|2.8699
04:16:36|2.8676
04:16:37|2.8638
04:16:38|2.8624
04:16:39|2.862
04:16:41|2.8614
04:16:42|2.8614
04:16:43|2.8614
04:16:45|2.8614
04:16:45|2.8614
04:16:47|2.8614
04:16:47|2.8614
04:16:49|2.8614
04:16:50|2.8614
04:16:50|2.8614
04:16:52|2.8614
04:16:53|2.8614
04:16:54|2.8619
04:16:55|2.8619
04:16:56|2.8619
04:16:57|2.8619
04:16:59|2.8619
04:16:59|2.8619
04:17:01|2.8619
04:17:02|2.8619
04:17:03|2.8619
04:17:05|2.8619
04:17:05|2.8619
04:17:07|2.8619
04:17:08|2.8619
04:17:08|2.8619
04:17:10|2.8619
04:17:11|2.8619
04:17:12|2.8619
04:17:14|2.8619
04:17:14|2.8619
04:17:16|2.8657
04:17:17|2.8657
04:17:18|2.8657
04:17:20|2.8657
04:17:21|2.8657
04:17:22|2.8657
04:17:23|2.8657
04:17:24|2.8657
04:17:25|2.8657
04:17:26|2.8657
04:17:27|2.8657
04:17:28|2.8657
04:17:29|2.8657
04:17:30|2.8657
04:17:32|2.8657
04:17:32|2.8657
04:17:33|2.8657
04:17:34|2.8657
04:17:35|2.8657
04:17:36|2.8657
04:17:38|2.8657
04:17:38|2.8657
04:17:39|2.8657
04:17:40|2.8657
04:17:43|2.8657
04:17:44|2.8657
04:17:44|2.8657
04:17:47|2.8657
04:17:47|2.8657
04:17:48|2.8657
04:17:49|2.8667
04:17:50|2.8703
04:17:52|2.8708
04:17:53|2.8708
04:17:55|2.8708
04:17:56|2.8745
04:17:57|2.8745
04:17:58|2.8745
04:18:00|2.8745
04:18:01|2.8745
04:18:02|2.8745
04:18:04|2.8745
04:18:04|2.8745
04:18:06|2.8745
04:18:08|2.8745
04:18:09|2.8745
04:18:10|2.8745
04:18:10|2.8751
04:18:12|2.8751
04:18:13|2.8763
04:18:14|2.8763
04:18:15|2.8763
04:18:16|2.8763
04:18:17|2.8763
04:18:18|2.8763
04:18:19|2.8763
04:18:20|2.8763
04:18:21|2.8763
04:18:23|2.8763
04:18:24|2.8763
04:18:25|2.8763
04:18:26|2.8763
04:18:27|2.8763
04:18:28|2.8763
04:18:29|2.8763
04:18:31|2.8775
04:18:31|2.8775
04:18:33|2.8775
04:18:33|2.8775
04:18:34|2.8775
04:18:36|2.8775
04:18:36|2.8775
04:18:39|2.8775
04:18:39|2.8775
04:18:40|2.8775
04:18:41|2.8775
04:18:43|2.8775
04:18:45|2.8775
04:18:45|2.8775
04:18:46|2.8775
04:18:47|2.8775
04:18:48|2.8775
04:18:50|2.8775
04:18:50|2.8775
04:18:52|2.8775
04:18:53|2.8785
04:18:53|2.8785
04:18:55|2.8785
04:18:59|2.8785
04:19:00|2.8785
04:19:00|2.8785
04:19:02|2.8785
04:19:02|2.8785
04:19:04|2.8785
04:19:05|2.8785
04:19:07|2.8785
04:19:07|2.8785
04:19:08|2.8759
04:19:10|2.8759
04:19:11|2.8759
04:19:12|2.8759
04:19:13|2.8759
04:19:14|2.8759
04:19:15|2.8759
04:19:16|2.8759
04:19:17|2.88
04:19:18|2.8799
04:19:19|2.8799
04:19:20|2.8799
04:19:21|2.8799
04:19:22|2.8799
04:19:23|2.8799
04:19:24|2.8799
04:19:25|2.8799
04:19:26|2.8799
04:19:27|2.8799
04:19:28|2.8799
04:19:29|2.8826
04:19:30|2.8834
04:19:31|2.8834
04:19:32|2.8834
04:19:33|2.8834
04:19:34|2.8834
04:19:35|2.8834
04:19:36|2.8834
04:19:37|2.8834
04:19:38|2.8834
04:19:39|2.8834
04:19:40|2.8834
04:19:42|2.8834
04:19:43|2.8834
04:19:44|2.8834
04:19:45|2.8834
04:19:46|2.8834
04:19:48|2.8834
04:19:48|2.8834
04:19:49|2.8834
04:19:51|2.8834
04:19:52|2.8834
04:19:53|2.8834
04:19:54|2.8841
04:19:55|2.8841
04:19:56|2.8841
04:19:57|2.8841
04:19:58|2.8841
04:19:59|2.8841
04:20:00|2.8841
04:20:02|2.8841
04:20:02|2.8841
04:20:04|2.8853
04:20:05|2.8853
04:20:06|2.8853
04:20:07|2.8853
04:20:08|2.8853
04:20:09|2.886
04:20:10|2.886
04:20:12|2.888
04:20:13|2.888
04:20:13|2.888
04:20:14|2.888
04:20:15|2.888
04:20:16|2.888
04:20:18|2.888
04:20:18|2.888
04:20:19|2.888
04:20:20|2.888
04:20:21|2.888
04:20:23|2.8888
04:20:23|2.8888
04:20:24|2.8888
04:20:25|2.8888
04:20:26|2.8888
04:20:28|2.8888
04:20:28|2.8888
04:20:30|2.8888
04:20:31|2.8888
04:20:31|2.8888
04:20:33|2.8888
04:20:33|2.8888
04:20:34|2.889
04:20:36|2.889
04:20:36|2.889
04:20:37|2.889
04:20:39|2.889
04:20:39|2.889
04:20:40|2.889
04:20:42|2.889
04:20:42|2.889
04:20:43|2.889
04:20:45|2.889
04:20:47|2.889
04:20:48|2.889
04:20:49|2.889
04:20:50|2.889
04:20:51|2.889
04:20:52|2.889
04:20:53|2.889
04:20:54|2.889
04:20:55|2.889
04:20:57|2.8905
04:20:57|2.8905
04:20:58|2.8894
04:21:00|2.8894
04:21:00|2.8894
04:21:02|2.8894
04:21:03|2.8894
04:21:04|2.8894
04:21:05|2.8918
04:21:07|2.8918
04:21:08|2.8918
04:21:09|2.8918
04:21:10|2.8909
04:21:11|2.8909
04:21:12|2.8918
04:21:13|2.8918
04:21:15|2.8918
04:21:16|2.8918
04:21:17|2.8918
04:21:18|2.8918
04:21:19|2.8918
04:21:20|2.8918
04:21:20|2.8918
04:21:22|2.8918
04:21:23|2.8906
04:21:23|2.8906
04:21:24|2.8906
04:21:25|2.8917
04:21:27|2.8908
04:21:27|2.8908
04:21:28|2.8923
04:21:29|2.8923
04:21:31|2.8923
04:21:31|2.8923
04:21:33|2.8923
04:21:33|2.8923
04:21:34|2.8923
04:21:36|2.8923
04:21:36|2.8923
04:21:37|2.8923
04:21:39|2.8935
04:21:39|2.8936
04:21:41|2.894
04:21:41|2.894
04:21:43|2.8952
04:21:43|2.8976
04:21:45|2.8976
04:21:45|2.8976
04:21:47|2.8977
04:21:48|2.8977
04:21:50|2.8939
04:21:51|2.8939
04:21:51|2.8939
04:21:53|2.8939
04:21:53|2.8939
04:21:54|2.8939
04:21:55|2.8939
04:21:56|2.8939
04:21:57|2.8939
04:21:58|2.8939
04:21:59|2.8939
04:22:00|2.8939
04:22:01|2.8939
04:22:02|2.8939
04:22:03|2.8939
04:22:05|2.9001
04:22:06|2.9001
04:22:07|2.898
04:22:08|2.898
04:22:09|2.898
04:22:10|2.898
04:22:10|2.898
04:22:11|2.898
04:22:12|2.898
04:22:14|2.898
04:22:16|2.898
04:22:17|2.9
04:22:18|2.9033
04:22:19|2.9033
04:22:20|2.9033
04:22:21|2.9039
04:22:23|2.9041
04:22:24|2.905
04:22:25|2.905
04:22:26|2.905
04:22:26|2.905
04:22:27|2.905
04:22:28|2.905
04:22:30|2.905
04:22:32|2.9059
04:22:32|2.9077
04:22:33|2.9077
04:22:34|2.9138
04:22:36|2.917
04:22:37|2.9182
04:22:38|2.9182
04:22:38|2.9182
04:22:40|2.9182
04:22:40|2.9182
04:22:42|2.9185
04:22:43|2.92
04:22:44|2.92
04:22:44|2.92
04:22:45|2.92
04:22:46|2.919
04:22:47|2.9209
04:22:48|2.9209
04:22:50|2.9209
04:22:50|2.9213
04:22:53|2.9213
04:22:53|2.9214
04:22:54|2.9214
04:22:56|2.9214
04:22:56|2.9139
04:22:58|2.909
04:22:59|2.909
04:23:00|2.909
04:23:01|2.909
04:23:02|2.909
04:23:03|2.909
04:23:04|2.909
04:23:06|2.9154
04:23:06|2.9154
04:23:08|2.9154
04:23:09|2.9177
04:23:10|2.9177
04:23:11|2.9111
04:23:12|2.9111
04:23:13|2.9111
04:23:14|2.9111
04:23:15|2.9103
04:23:16|2.9167
04:23:18|2.9167
04:23:18|2.9167
04:23:20|2.909
04:23:20|2.9134
04:23:21|2.9181
04:23:23|2.9181
04:23:23|2.9181
04:23:25|2.9181
04:23:26|2.9181
04:23:26|2.9181
04:23:28|2.925
04:23:28|2.925
04:23:29|2.925
04:23:30|2.925
04:23:32|2.925
04:23:32|2.9188
04:23:34|2.9188
04:23:34|2.9236
04:23:36|2.9236
04:23:37|2.9236
04:23:37|2.9236
04:23:38|2.9236
04:23:39|2.9236
04:23:41|2.9236
04:23:41|2.9236
04:23:43|2.9236
04:23:43|2.9236
04:23:44|2.9188
04:23:46|2.9188
04:23:46|2.9188
04:23:48|2.9228
04:23:49|2.9228
04:23:51|2.9164
04:23:52|2.9161
04:23:52|2.9139
04:23:54|2.9139
04:23:55|2.9139
04:23:56|2.9135
04:23:57|2.9135
04:23:57|2.9135
04:23:58|2.9117
04:23:59|2.9117
04:24:01|2.9117
04:24:03|2.9148
04:24:03|2.9148
04:24:04|2.9148
04:24:05|2.9134
04:24:06|2.9134
04:24:07|2.9117
04:24:09|2.9117
04:24:10|2.9144
04:24:11|2.9159
04:24:12|2.9159
04:24:13|2.9159
04:24:14|2.92
04:24:15|2.92
04:24:16|2.9151
04:24:18|2.9151
04:24:19|2.9151
04:24:20|2.9151
04:24:21|2.9151
04:24:22|2.9151
04:24:23|2.9151
04:24:24|2.9151
04:24:25|2.9151
04:24:26|2.9151
04:24:27|2.9159
04:24:29|2.9159
04:24:29|2.9159
04:24:30|2.9159
04:24:31|2.9159
04:24:32|2.9159
04:24:34|2.9189
04:24:34|2.9189
04:24:35|2.9189
04:24:36|2.9189
04:24:37|2.9189
04:24:39|2.9189
04:24:40|2.919
04:24:40|2.919
04:24:41|2.919
04:24:42|2.9192
04:24:44|2.9192
04:24:45|2.9192
04:24:45|2.9192
04:24:46|2.9192
04:24:48|2.9174
04:24:48|2.9174
04:24:50|2.9147
04:24:51|2.9147
04:24:53|2.9147
04:24:53|2.9147
04:24:54|2.9147
04:24:56|2.9147
04:24:58|2.9147
04:24:58|2.9147
04:25:00|2.9147
04:25:01|2.9147
04:25:02|2.9148
04:25:04|2.9132
04:25:05|2.9132
04:25:06|2.9132
04:25:08|2.9132
04:25:08|2.9132
04:25:09|2.9148
04:25:11|2.9148
04:25:12|2.9148
04:25:13|2.9148
04:25:14|2.9148
04:25:15|2.9148
04:25:16|2.9148
04:25:17|2.9148
04:25:18|2.9148
04:25:19|2.9148
04:25:20|2.9148
04:25:21|2.9148
04:25:22|2.9148
04:25:23|2.9148
04:25:24|2.9147
04:25:25|2.9147
04:25:26|2.9147
04:25:27|2.9147
04:25:28|2.9147
04:25:29|2.9147
04:25:30|2.9147
04:25:31|2.9147
04:25:32|2.9196
04:25:33|2.9203
04:25:35|2.9258
04:25:36|2.9226
04:25:37|2.9226
04:25:38|2.9226
04:25:39|2.9226
04:25:40|2.9226
04:25:41|2.9226
04:25:42|2.9226
04:25:43|2.9226
04:25:44|2.9226
04:25:45|2.9226
04:25:46|2.9226
04:25:47|2.9226
04:25:48|2.9226
04:25:49|2.9226
04:25:51|2.9226
04:25:51|2.9226
04:25:53|2.9226
04:25:54|2.9257
04:25:54|2.9257
04:25:56|2.9257
04:25:58|2.9257
04:25:59|2.9257
04:26:00|2.9206
04:26:01|2.9206
04:26:03|2.9206
04:26:03|2.9206
04:26:04|2.9206
04:26:06|2.9239
04:26:07|2.9214
04:26:08|2.9214
04:26:09|2.9214
04:26:10|2.9206
04:26:11|2.9206
04:26:11|2.9206
04:26:12|2.9206
04:26:15|2.9206
04:26:15|2.9233
04:26:17|2.9202
04:26:17|2.9202
04:26:19|2.9202
04:26:20|2.9202
04:26:21|2.9202
04:26:22|2.9202
04:26:23|2.9202
04:26:24|2.9202
04:26:25|2.9202
04:26:26|2.9202
04:26:27|2.9202
04:26:28|2.9202
04:26:29|2.9202
04:26:30|2.9202
04:26:31|2.9202
04:26:31|2.9202
04:26:33|2.9202
04:26:33|2.9273
04:26:35|2.9273
04:26:36|2.9273
04:26:37|2.9273
04:26:38|2.9279
04:26:39|2.9287
04:26:39|2.9303
04:26:41|2.9303
04:26:42|2.9303
04:26:43|2.9303
04:26:44|2.9303
04:26:45|2.9303
04:26:46|2.9303
04:26:47|2.9303
04:26:47|2.9269
04:26:49|2.9306
04:26:51|2.9268
04:26:52|2.9327
04:26:53|2.9327
04:26:54|2.9321
04:26:55|2.9321
04:26:56|2.9321
04:26:57|2.9317
04:26:59|2.9317
04:26:59|2.9317
04:27:00|2.9317
04:27:02|2.9317
04:27:03|2.9317
04:27:04|2.9317
04:27:05|2.9229
04:27:06|2.9229
04:27:07|2.9229
04:27:09|2.9229
04:27:09|2.9229
04:27:11|2.9281
04:27:12|2.9281
04:27:14|2.9303
04:27:15|2.9303
04:27:16|2.9318
04:27:17|2.9318
04:27:18|2.9318
04:27:19|2.9318
04:27:20|2.9318
04:27:21|2.9333
04:27:22|2.9333
04:27:23|2.9333
04:27:25|2.9333
04:27:25|2.9333
04:27:26|2.9317
04:27:27|2.9317
04:27:28|2.9317
04:27:29|2.9333
04:27:30|2.9333
04:27:31|2.9333
04:27:32|2.9333
04:27:33|2.9333
04:27:34|2.9333
04:27:35|2.9333
04:27:36|2.9333
04:27:37|2.9333
04:27:38|2.9333
04:27:39|2.9333
04:27:40|2.9333
04:27:41|2.9333
04:27:42|2.9333
04:27:43|2.9333
04:27:44|2.9342
04:27:45|2.9349
04:27:46|2.9365
04:27:48|2.9365
04:27:49|2.9365
04:27:50|2.9365
04:27:51|2.9365
04:27:52|2.9365
04:27:53|2.9326
04:27:54|2.9333
04:27:55|2.9333
04:27:56|2.9333
04:27:56|2.9333
04:27:57|2.9333
04:27:58|2.9333
04:28:00|2.9333
04:28:00|2.93
04:28:01|2.93
04:28:03|2.93
04:28:05|2.9331
04:28:06|2.9331
04:28:07|2.9331
04:28:08|2.9331
04:28:09|2.9331
04:28:11|2.9292
04:28:12|2.9292
04:28:14|2.9292
04:28:15|2.9292
04:28:16|2.9292
04:28:17|2.9292
04:28:18|2.9292
04:28:19|2.9292
04:28:20|2.9292
04:28:20|2.9292
04:28:22|2.9295
04:28:22|2.9295
04:28:25|2.9295
04:28:25|2.9295
04:28:26|2.9295
04:28:27|2.9295
04:28:28|2.9295
04:28:29|2.9295
04:28:30|2.9295
04:28:31|2.9332
04:28:32|2.9332
04:28:33|2.9332
04:28:34|2.9332
04:28:35|2.9332
04:28:36|2.9332
04:28:37|2.9332
04:28:38|2.9332
04:28:40|2.9332
04:28:40|2.9332
04:28:41|2.9332
04:28:42|2.9332
04:28:44|2.9332
04:28:44|2.9332
04:28:46|2.9332
04:28:48|2.9332
04:28:48|2.9297
04:28:49|2.9304
04:28:50|2.9304
04:28:51|2.9304
04:28:52|2.9304
04:28:53|2.9304
04:28:55|2.9304
04:28:56|2.9304
04:28:56|2.9304
04:28:57|2.9304
04:28:59|2.9304
04:28:59|2.9304
04:29:00|2.9304
04:29:02|2.9304
04:29:02|2.9304
04:29:03|2.9304
04:29:05|2.9304
04:29:07|2.9419
04:29:08|2.9419
04:29:09|2.9429
04:29:10|2.943
04:29:11|2.9438
04:29:12|2.9438
04:29:13|2.9438
04:29:15|2.9438
04:29:15|2.9438
04:29:16|2.9438
04:29:17|2.9438
04:29:18|2.9438
04:29:19|2.9438
04:29:20|2.9438
04:29:21|2.9438
04:29:22|2.9438
04:29:23|2.9438
04:29:24|2.9358
04:29:25|2.9358
04:29:26|2.9336
04:29:27|2.9351
04:29:28|2.9362
04:29:29|2.9361
04:29:30|2.9361
04:29:31|2.9361
04:29:32|2.9361
04:29:33|2.9361
04:29:34|2.9361
04:29:35|2.9361
04:29:36|2.9361
04:29:38|2.9361
04:29:38|2.9361
04:29:39|2.9361
04:29:40|2.9361
04:29:41|2.9361
04:29:43|2.9364
04:29:43|2.9364
04:29:44|2.9364
04:29:45|2.9364
04:29:46|2.9386
04:29:47|2.9386
04:29:48|2.9386
04:29:49|2.9386
04:29:50|2.9386
04:29:51|2.9386
04:29:52|2.9386
04:29:53|2.9428
04:29:54|2.9428
04:29:55|2.9428
04:29:56|2.9428
04:29:57|2.9428
04:29:58|2.9428
04:29:59|2.9428
04:30:00|2.9428
04:30:02|2.9428
04:30:03|2.9428
04:30:04|2.9375
04:30:05|2.9375
04:30:07|2.9375
04:30:08|2.9375
04:30:09|2.9375
04:30:10|2.9375
04:30:12|2.9375
04:30:12|2.9375
04:30:14|2.9375
04:30:15|2.9375
04:30:17|2.9375
04:30:18|2.9375
04:30:18|2.9375
04:30:20|2.9375
04:30:20|2.942
04:30:21|2.942
04:30:22|2.942
04:30:24|2.942
04:30:24|2.942
04:30:25|2.942
04:30:27|2.942
04:30:28|2.9389
04:30:29|2.9389
04:30:30|2.9389
04:30:31|2.9384
04:30:32|2.9384
04:30:33|2.9384
04:30:34|2.9384
04:30:35|2.9419
04:30:36|2.9394
04:30:37|2.9394
04:30:38|2.9354
04:30:39|2.9356
04:30:40|2.9399
04:30:41|2.9356
04:30:42|2.9356
04:30:43|2.9356
04:30:44|2.936
04:30:45|2.936
04:30:46|2.936
04:30:47|2.936
04:30:48|2.936
04:30:49|2.936
04:30:50|2.936
04:30:51|2.936
04:30:52|2.936
04:30:53|2.936
04:30:54|2.936
04:30:55|2.936
04:30:56|2.9369
04:30:57|2.9369
04:30:58|2.9369
04:30:59|2.9369
04:31:00|2.9369
04:31:01|2.9369
04:31:02|2.9369
04:31:03|2.9369
04:31:04|2.9369
04:31:05|2.9369
04:31:06|2.9369
04:31:07|2.9369
04:31:08|2.9369
04:31:09|2.9369
04:31:10|2.9369
04:31:11|2.9369
04:31:12|2.9369
04:31:13|2.9369
04:31:14|2.9369
04:31:15|2.9369
04:31:16|2.9369
04:31:17|2.9369
04:31:18|2.9369
04:31:19|2.9369
04:31:20|2.9369
04:31:21|2.9369
04:31:22|2.9369
04:31:23|2.9369
04:31:24|2.9369
04:31:25|2.9369
04:31:26|2.9369
04:31:27|2.9369
04:31:28|2.9348
04:31:29|2.9348
04:31:30|2.9348
04:31:31|2.9348
04:31:32|2.9341
04:31:33|2.9391
04:31:34|2.9391
04:31:35|2.9391
04:31:36|2.9391
04:31:37|2.9391
04:31:38|2.9391
04:31:39|2.9391
04:31:40|2.9391
04:31:41|2.9349
04:31:42|2.9349
04:31:43|2.9349
04:31:44|2.9349
04:31:45|2.9349
04:31:46|2.9349
04:31:47|2.9349
04:31:48|2.9349
04:31:49|2.9349
04:31:50|2.9349
04:31:51|2.9349
04:31:52|2.9349
04:31:53|2.9349
04:31:54|2.9349
04:31:55|2.9392
04:31:56|2.9392
04:31:57|2.9392
04:31:58|2.9392
04:31:59|2.9392
04:32:00|2.9392
04:32:01|2.9392
04:32:02|2.9392
04:32:03|2.9392
04:32:04|2.9392
04:32:06|2.9392
04:32:07|2.9392
04:32:08|2.9392
04:32:09|2.9392
04:32:10|2.9392
04:32:11|2.9392
04:32:12|2.9392
04:32:13|2.9392
04:32:14|2.9392
04:32:15|2.9392
04:32:16|2.9392
04:32:18|2.9404
04:32:18|2.9404
04:32:20|2.9404
04:32:20|2.9397
04:32:22|2.9397
04:32:22|2.9397
04:32:24|2.9397
04:32:24|2.9397
04:32:25|2.9397
04:32:26|2.942
04:32:27|2.942
04:32:28|2.942
04:32:29|2.942
04:32:31|2.9419
04:32:32|2.9419
04:32:33|2.9419
04:32:34|2.9419
04:32:35|2.9368
04:32:36|2.9368
04:32:37|2.9368
04:32:38|2.9368
04:32:39|2.9368
04:32:41|2.9368
04:32:42|2.9368
04:32:42|2.9368
04:32:43|2.9368
04:32:45|2.9368
04:32:46|2.9368
04:32:47|2.9368
04:32:48|2.9368
04:32:49|2.9368
04:32:49|2.9368
04:32:50|2.9368
04:32:51|2.9368
04:32:53|2.9368
04:32:54|2.9368
04:32:54|2.9368
04:32:56|2.9368
04:32:56|2.9368
04:32:58|2.9368
04:32:58|2.9368
04:32:59|2.9368
04:33:01|2.9368
04:33:01|2.9368
04:33:03|2.9368
04:33:04|2.9368
04:33:06|2.9368
04:33:06|2.9368
04:33:08|2.9368
04:33:09|2.9368
04:33:10|2.9368
04:33:11|2.9368
04:33:12|2.9368
04:33:14|2.9368
04:33:15|2.9368
04:33:16|2.9368
04:33:17|2.935
04:33:18|2.935
04:33:19|2.935
04:33:20|2.935
04:33:21|2.9339
04:33:22|2.9339
04:33:24|2.9311
04:33:25|2.9295
04:33:26|2.9307
04:33:27|2.9307
04:33:28|2.9307
04:33:29|2.9307
04:33:30|2.9307
04:33:31|2.9295
04:33:32|2.9325
04:33:33|2.9325
04:33:34|2.9325
04:33:35|2.9325
04:33:37|2.9325
04:33:38|2.9325
04:33:40|2.9295
04:33:41|2.9295
04:33:41|2.9295
04:33:43|2.9321
04:33:44|2.9321
04:33:46|2.9321
04:33:46|2.9321
04:33:48|2.9321
04:33:49|2.9321
04:33:50|2.9321
04:33:52|2.9321
04:33:53|2.9321
04:33:54|2.9321
04:33:54|2.9321
04:33:56|2.9295
04:33:58|2.9295
04:33:58|2.9295
04:33:59|2.9295
04:34:01|2.9295
04:34:02|2.9295
04:34:04|2.9277
04:34:04|2.9277
04:34:06|2.9272
04:34:08|2.926
04:34:08|2.926
04:34:10|2.9227
04:34:11|2.9227
04:34:12|2.9227
04:34:13|2.9186
04:34:14|2.9186
04:34:15|2.9181
04:34:15|2.9182
04:34:17|2.9182
04:34:19|2.9182
04:34:19|2.9182
04:34:20|2.915
04:34:21|2.915
04:34:23|2.915
04:34:23|2.9162
04:34:25|2.9162
04:34:26|2.9162
04:34:26|2.9162
04:34:28|2.9162
04:34:29|2.9162
04:34:30|2.9178
04:34:31|2.9178
04:34:32|2.9178
04:34:32|2.9178
04:34:34|2.9178
04:34:35|2.9203
04:34:36|2.9203
04:34:38|2.9176
04:34:39|2.9176
04:34:40|2.9176
04:34:42|2.9159
04:34:43|2.9159
04:34:44|2.9159
04:34:45|2.9159
04:34:46|2.9159
04:34:48|2.9159
04:34:48|2.9159
04:34:49|2.9159
04:34:50|2.9159
04:34:51|2.9159
04:34:52|2.9159
04:34:53|2.9159
04:34:54|2.9159
04:34:55|2.9159
04:34:56|2.9159
04:34:57|2.9159
04:34:58|2.9159
04:34:59|2.9159
04:35:00|2.9159
04:35:02|2.9178
04:35:03|2.9178
04:35:05|2.9178
04:35:06|2.9178
04:35:08|2.9178
04:35:08|2.9178
04:35:10|2.9178
04:35:11|2.9234
04:35:12|2.9234
04:35:13|2.9234
04:35:14|2.9234
04:35:15|2.9234
04:35:16|2.9234
04:35:17|2.9234
04:35:18|2.9234
04:35:19|2.9234
04:35:20|2.9234
04:35:21|2.9234
04:35:22|2.9234
04:35:23|2.9234
04:35:24|2.9234
04:35:25|2.9234
04:35:26|2.9234
04:35:28|2.9234
04:35:28|2.9234
04:35:29|2.9234
04:35:30|2.9234
04:35:31|2.9234
04:35:32|2.9234
04:35:33|2.9234
04:35:34|2.9234
04:35:35|2.9234
04:35:36|2.9234
04:35:38|2.9165
04:35:40|2.9165
04:35:41|2.9165
04:35:42|2.9165
04:35:43|2.9165
04:35:44|2.9165
04:35:45|2.9165
04:35:47|2.9165
04:35:48|2.9165
04:35:49|2.9165
04:35:50|2.9165
04:35:51|2.9165
04:35:52|2.9165
04:35:53|2.9165
04:35:55|2.9165
04:35:56|2.9165
04:35:57|2.9165
04:35:58|2.9159
04:35:59|2.9159
04:35:59|2.9159
04:36:01|2.9159
04:36:02|2.9145
04:36:03|2.9145
04:36:03|2.9145
04:36:05|2.9145
04:36:07|2.9145
04:36:08|2.9145
04:36:09|2.9145
04:36:10|2.9145
04:36:11|2.9145
04:36:13|2.9145
04:36:13|2.9145
04:36:15|2.9145
04:36:16|2.9145
04:36:17|2.9145
04:36:17|2.9145
04:36:18|2.9145
04:36:20|2.9175
04:36:21|2.918
04:36:22|2.918
04:36:23|2.918
04:36:24|2.9221
04:36:25|2.9221
04:36:26|2.9221
04:36:27|2.9221
04:36:28|2.9221
04:36:29|2.9221
04:36:30|2.9221
04:36:31|2.9221
04:36:32|2.9232
04:36:33|2.9232
04:36:34|2.9232
04:36:35|2.9205
04:36:36|2.9205
04:36:38|2.9205
04:36:39|2.9207
04:36:41|2.9232
04:36:41|2.9232
04:36:42|2.9261
04:36:43|2.9261
04:36:45|2.9261
04:36:46|2.9261
04:36:48|2.9261
04:36:49|2.9261
04:36:49|2.9261
04:36:51|2.9261
04:36:52|2.9261
04:36:54|2.9261
04:36:55|2.9261
04:36:56|2.9261
04:36:57|2.9261
04:36:58|2.9261
04:36:59|2.9261
04:37:00|2.9261
04:37:00|2.9261
04:37:02|2.9261
04:37:03|2.9261
04:37:05|2.9261
04:37:06|2.9261
04:37:07|2.9261
04:37:08|2.9261
04:37:09|2.9261
04:37:10|2.9261
04:37:12|2.9261
04:37:12|2.9261
04:37:13|2.9261
04:37:14|2.9261
04:37:15|2.9261
04:37:16|2.9261
04:37:17|2.9261
04:37:18|2.9261
04:37:19|2.9261
04:37:20|2.9261
04:37:21|2.9261
04:37:22|2.9261
04:37:23|2.9261
04:37:24|2.9261
04:37:26|2.9261
04:37:27|2.9261
04:37:27|2.9261
04:37:29|2.9261
04:37:29|2.9261
04:37:31|2.9261
04:37:33|2.9261
04:37:34|2.93
04:37:35|2.93
04:37:35|2.93
04:37:36|2.93
04:37:38|2.93
04:37:39|2.93
04:37:40|2.93
04:37:41|2.93
04:37:42|2.93
04:37:43|2.93
04:37:44|2.93
04:37:45|2.93
04:37:46|2.93
04:37:47|2.93
04:37:48|2.93
04:37:49|2.93
04:37:51|2.93
04:37:51|2.93
04:37:53|2.93
04:37:53|2.93
04:37:55|2.93
04:37:55|2.93
04:37:56|2.93
04:37:58|2.93
04:37:59|2.93
04:37:59|2.93
04:38:01|2.93
04:38:01|2.93
04:38:03|2.93
04:38:04|2.93
04:38:04|2.93
04:38:06|2.93
04:38:08|2.9242
04:38:08|2.9242
04:38:10|2.9242
04:38:10|2.9242
04:38:11|2.9242
04:38:12|2.9242
04:38:13|2.9242
04:38:15|2.9231
04:38:16|2.9231
04:38:17|2.923
04:38:19|2.923
04:38:19|2.923
04:38:21|2.923
04:38:22|2.923
04:38:22|2.923
04:38:24|2.923
04:38:24|2.923
04:38:25|2.923
04:38:26|2.923
04:38:28|2.923
04:38:28|2.923
04:38:30|2.923
04:38:31|2.923
04:38:31|2.923
04:38:32|2.923
04:38:33|2.923
04:38:34|2.923
04:38:35|2.923
04:38:37|2.923
04:38:37|2.923
04:38:38|2.923
04:38:39|2.923
04:38:41|2.923
04:38:43|2.923
04:38:43|2.923
04:38:45|2.923
04:38:46|2.923
04:38:47|2.923
04:38:48|2.923
04:38:49|2.923
04:38:50|2.923
04:38:51|2.923
04:38:52|2.923
04:38:53|2.923
04:38:54|2.923
04:38:55|2.923
04:38:56|2.923
04:38:57|2.923
04:38:58|2.923
04:38:59|2.923
04:39:00|2.923
04:39:02|2.923
04:39:03|2.923
04:39:04|2.923
04:39:05|2.923
04:39:06|2.923
04:39:07|2.9206
04:39:08|2.9206
04:39:10|2.9206
04:39:10|2.9206
04:39:12|2.9206
04:39:13|2.9206
04:39:15|2.9206
04:39:15|2.9206
04:39:16|2.9206
04:39:18|2.9206
04:39:18|2.9205
04:39:19|2.9205
04:39:20|2.9205
04:39:22|2.9205
04:39:23|2.9205
04:39:24|2.9205
04:39:25|2.9205
04:39:26|2.9205
04:39:27|2.9205
04:39:28|2.9205
04:39:29|2.9205
04:39:30|2.9205
04:39:31|2.9205
04:39:32|2.9205
04:39:33|2.9205
04:39:34|2.9205
04:39:35|2.9205
04:39:36|2.9205
04:39:37|2.9201
04:39:38|2.9201
04:39:39|2.9201
04:39:40|2.9201
04:39:41|2.9201
04:39:43|2.9168
04:39:43|2.916
04:39:45|2.916
04:39:47|2.916
04:39:47|2.916
04:39:48|2.916
04:39:49|2.916
04:39:50|2.916
04:39:51|2.916
04:39:52|2.916
04:39:54|2.916
04:39:54|2.916
04:39:55|2.916
04:39:56|2.916
04:39:57|2.916
04:39:59|2.916
04:39:59|2.916
04:40:01|2.916
04:40:01|2.916
04:40:03|2.916
04:40:04|2.916
04:40:05|2.916
04:40:07|2.923
04:40:08|2.923
04:40:10|2.9245
04:40:10|2.9245
04:40:11|2.9258
04:40:13|2.9258
04:40:14|2.9258
04:40:14|2.9258
04:40:15|2.9258
04:40:17|2.9258
04:40:17|2.9258
04:40:18|2.9258
04:40:20|2.9258
04:40:21|2.9258
04:40:21|2.9258
04:40:23|2.9258
04:40:24|2.9258
04:40:25|2.9258
04:40:26|2.9287
04:40:26|2.9287
04:40:28|2.9287
04:40:29|2.9287
04:40:30|2.9287
04:40:31|2.9287
04:40:32|2.9287
04:40:33|2.9287
04:40:34|2.9287
04:40:35|2.9287
04:40:36|2.9287
04:40:37|2.9287
04:40:38|2.9258
04:40:39|2.9258
04:40:40|2.9258
04:40:41|2.9258
04:40:42|2.9258
04:40:44|2.9258
04:40:45|2.9258
04:40:46|2.9258
04:40:47|2.9258
04:40:48|2.9258
04:40:49|2.9258
04:40:50|2.9258
04:40:51|2.9258
04:40:52|2.9258
04:40:53|2.9258
04:40:54|2.9258
04:40:55|2.9258
04:40:56|2.9258
04:40:57|2.9258
04:40:58|2.9247
04:40:59|2.9248
04:41:00|2.9248
04:41:01|2.9248
04:41:02|2.9248
04:41:03|2.9248
04:41:04|2.9248
04:41:05|2.9258
04:41:07|2.9258
04:41:08|2.9258
04:41:09|2.9258
04:41:10|2.9258
04:41:11|2.9258
04:41:12|2.9258
04:41:13|2.9258
04:41:14|2.9258
04:41:15|2.9258
04:41:16|2.9258
04:41:18|2.9235
04:41:18|2.9235
04:41:20|2.9235
04:41:21|2.9235
04:41:21|2.9235
04:41:23|2.9235
04:41:23|2.9235
04:41:24|2.9235
04:41:26|2.9235
04:41:26|2.9235
04:41:28|2.9235
04:41:29|2.9235
04:41:30|2.9235
04:41:31|2.9235
04:41:32|2.9231
04:41:33|2.9231
04:41:34|2.9231
04:41:35|2.9231
04:41:36|2.9231
04:41:37|2.9231
04:41:38|2.9231
04:41:40|2.9231
04:41:40|2.9231
04:41:41|2.9231
04:41:42|2.9231
04:41:44|2.9278
04:41:46|2.9278
04:41:46|2.9278
04:41:47|2.9278
04:41:49|2.9278
04:41:51|2.9278
04:41:51|2.9278
04:41:52|2.9278
04:41:53|2.9278
04:41:54|2.9278
04:41:55|2.9278
04:41:56|2.9278
04:41:57|2.9278
04:41:59|2.9278
04:42:00|2.9278
04:42:00|2.9179
04:42:02|2.9232
04:42:03|2.9232
04:42:04|2.9232
04:42:06|2.9211
04:42:06|2.9211
04:42:07|2.9174
04:42:08|2.9174
04:42:09|2.9174
04:42:10|2.9174
04:42:11|2.9182
04:42:13|2.9182
04:42:13|2.9182
04:42:15|2.9182
04:42:16|2.9182
04:42:17|2.9182
04:42:18|2.9182
04:42:19|2.9182
04:42:20|2.9182
04:42:21|2.9182
04:42:22|2.9182
04:42:22|2.9182
04:42:23|2.9168
04:42:24|2.9168
04:42:26|2.9169
04:42:27|2.9145
04:42:27|2.9145
04:42:29|2.9145
04:42:29|2.9145
04:42:30|2.9145
04:42:31|2.9145
04:42:32|2.9145
04:42:34|2.9132
04:42:35|2.9132
04:42:36|2.9132
04:42:37|2.9132
04:42:38|2.9132
04:42:40|2.9132
04:42:40|2.9117
04:42:41|2.9117
04:42:42|2.9117
04:42:43|2.9117
04:42:45|2.9117
04:42:46|2.9117
04:42:48|2.91
04:42:48|2.91
04:42:49|2.91
04:42:50|2.91
04:42:51|2.9095
04:42:52|2.9095
04:42:54|2.9095
04:42:56|2.9095
04:42:56|2.9095
04:42:57|2.9095
04:42:58|2.9095
04:42:59|2.9047
04:43:01|2.9047
04:43:02|2.9008
04:43:03|2.903
04:43:04|2.906
04:43:06|2.906
04:43:07|2.906
04:43:07|2.906
04:43:08|2.906
04:43:10|2.906
04:43:12|2.906
04:43:13|2.906
04:43:14|2.9014
04:43:15|2.9014
04:43:16|2.9014
04:43:17|2.9014
04:43:18|2.9014
04:43:19|2.9014
04:43:20|2.9014
04:43:21|2.9014
04:43:22|2.9014
04:43:23|2.9014
04:43:24|2.9014
04:43:25|2.9014
04:43:26|2.9014
04:43:27|2.9014
04:43:28|2.9014
04:43:29|2.9014
04:43:30|2.9014
04:43:31|2.9014
04:43:32|2.9014
04:43:33|2.9014
04:43:34|2.9014
04:43:35|2.9014
04:43:36|2.9014
04:43:37|2.9014
04:43:38|2.9013
04:43:39|2.9013
04:43:40|2.9013
04:43:41|2.9013
04:43:42|2.9013
04:43:43|2.9013
04:43:44|2.9013
04:43:45|2.9013
04:43:47|2.9013
04:43:47|2.9013
04:43:48|2.9013
04:43:50|2.9013
04:43:51|2.9013
04:43:53|2.9013
04:43:53|2.9013
04:43:54|2.9
04:43:55|2.9
04:43:56|2.902
04:43:57|2.902
04:43:58|2.9029
04:43:59|2.9029
04:44:00|2.9029
04:44:01|2.9029
04:44:03|2.9053
04:44:04|2.9053
04:44:05|2.9053
04:44:07|2.9053
04:44:07|2.9053
04:44:08|2.9053
04:44:09|2.9053
04:44:10|2.9053
04:44:11|2.9053
04:44:12|2.9053
04:44:13|2.9053
04:44:14|2.9053
04:44:15|2.9053
04:44:16|2.9053
04:44:17|2.9053
04:44:18|2.9053
04:44:19|2.9053
04:44:20|2.9053
04:44:21|2.9053
04:44:23|2.9053
04:44:23|2.9053
04:44:25|2.9053
04:44:27|2.9053
04:44:28|2.9053
04:44:28|2.9053
04:44:29|2.9052
04:44:30|2.9052
04:44:32|2.9052
04:44:32|2.9052
04:44:34|2.9052
04:44:34|2.9052
04:44:35|2.9052
04:44:36|2.9052
04:44:37|2.9052
04:44:39|2.9052
04:44:39|2.9052
04:44:41|2.9052
04:44:41|2.9052
04:44:42|2.9052
04:44:44|2.9052
04:44:45|2.9052
04:44:46|2.9052
04:44:47|2.9052
04:44:47|2.9052
04:44:49|2.9052
04:44:50|2.9052
04:44:51|2.9052
04:44:52|2.9052
04:44:53|2.9052
04:44:55|2.9052
04:44:56|2.9052
04:44:57|2.9052
04:44:58|2.9052
04:44:59|2.9052
04:45:01|2.9052
04:45:01|2.9052
04:45:02|2.9052
04:45:03|2.9052
04:45:04|2.9052
04:45:06|2.9052
04:45:06|2.9052
04:45:07|2.9052
04:45:08|2.9052
04:45:09|2.9052
04:45:11|2.9052
04:45:11|2.9052
04:45:12|2.9021
04:45:13|2.9021
04:45:15|2.9021
04:45:16|2.9021
04:45:18|2.9021
04:45:18|2.9021
04:45:19|2.9021
04:45:20|2.9021
04:45:21|2.9021
04:45:22|2.9021
04:45:23|2.9021
04:45:24|2.9021
04:45:25|2.9021
04:45:27|2.9021
04:45:27|2.9021
04:45:28|2.9021
04:45:30|2.9021
04:45:30|2.9021
04:45:32|2.9021
04:45:33|2.9021
04:45:33|2.9021
04:45:35|2.9027
04:45:36|2.9027
04:45:37|2.9027
04:45:38|2.9027
04:45:39|2.9027
04:45:39|2.9027
04:45:41|2.9027
04:45:42|2.9027
04:45:42|2.9027
04:45:44|2.9027
04:45:45|2.9027
04:45:45|2.9027
04:45:47|2.9027
04:45:49|2.9027
04:45:49|2.9027
04:45:51|2.9027
04:45:52|2.9027
04:45:53|2.9027
04:45:55|2.9027
04:45:55|2.9027
04:45:57|2.9027
04:45:58|2.9027
04:45:59|2.9027
04:46:00|2.9027
04:46:01|2.9027
04:46:02|2.9027
04:46:03|2.9027
04:46:04|2.9027
04:46:05|2.9027
04:46:06|2.9027
04:46:08|2.9027
04:46:08|2.9027
04:46:10|2.9027
04:46:11|2.9027
04:46:12|2.9027
04:46:13|2.9027
04:46:14|2.9027
04:46:15|2.9027
04:46:16|2.9027
04:46:17|2.9027
04:46:18|2.9027
04:46:19|2.9027
04:46:20|2.9027
04:46:21|2.9027
04:46:23|2.9027
04:46:24|2.9027
04:46:24|2.9027
04:46:25|2.9027
04:46:26|2.9027
04:46:28|2.9027
04:46:28|2.9027
04:46:29|2.9027
04:46:30|2.9027
04:46:31|2.9027
04:46:32|2.9027
04:46:34|2.9027
04:46:34|2.9103
04:46:35|2.9103
04:46:36|2.9103
04:46:37|2.9068
04:46:38|2.9068
04:46:40|2.9136
04:46:41|2.9137
04:46:42|2.9159
04:46:43|2.9159
04:46:44|2.9159
04:46:45|2.916
04:46:46|2.916
04:46:47|2.916
04:46:48|2.916
04:46:49|2.916
04:46:51|2.916
04:46:52|2.916
04:46:53|2.916
04:46:54|2.916
04:46:55|2.916
04:46:56|2.916
04:46:57|2.916
04:46:58|2.9168
04:46:59|2.9168
04:47:00|2.9168
04:47:01|2.9168
04:47:02|2.9168
04:47:04|2.9168
04:47:05|2.9168
04:47:06|2.914
04:47:08|2.914
04:47:09|2.914
04:47:10|2.914
04:47:11|2.914
04:47:13|2.914
04:47:14|2.914
04:47:15|2.914
04:47:15|2.914
04:47:16|2.914
04:47:18|2.914
04:47:19|2.914
04:47:20|2.914
04:47:21|2.9123
04:47:22|2.9123
04:47:23|2.9123
04:47:24|2.9123
04:47:25|2.9123
04:47:26|2.9123
04:47:27|2.9123
04:47:28|2.9123
04:47:29|2.9123
04:47:30|2.9087
04:47:31|2.9087
04:47:32|2.9087
04:47:33|2.91
04:47:34|2.91
04:47:35|2.91
04:47:36|2.91
04:47:38|2.91
04:47:38|2.91
04:47:39|2.91
04:47:40|2.91
04:47:41|2.91
04:47:42|2.91
04:47:43|2.91
04:47:44|2.9032
04:47:45|2.9032
04:47:46|2.9032
04:47:47|2.9032
04:47:48|2.9032
04:47:50|2.9032
04:47:52|2.9032
04:47:52|2.9032
04:47:54|2.9032
04:47:56|2.9032
04:47:56|2.9032
04:47:57|2.9032
04:47:59|2.9018
04:47:59|2.9018
04:48:01|2.9005
04:48:02|2.9005
04:48:04|2.8992
04:48:05|2.8983
04:48:06|2.898
04:48:07|2.898
04:48:07|2.898
04:48:09|2.898
04:48:10|2.898
04:48:11|2.898
04:48:12|2.898
04:48:13|2.898
04:48:14|2.898
04:48:15|2.898
04:48:16|2.898
04:48:17|2.898
04:48:18|2.898
04:48:19|2.898
04:48:21|2.898
04:48:22|2.898
04:48:23|2.898
04:48:24|2.898
04:48:25|2.898
04:48:26|2.898
04:48:27|2.898
04:48:29|2.898
04:48:29|2.898
04:48:31|2.898
04:48:32|2.898
04:48:33|2.898
04:48:33|2.898
04:48:34|2.898
04:48:35|2.898
04:48:36|2.898
04:48:37|2.898
04:48:38|2.898
04:48:40|2.8986
04:48:40|2.8986
04:48:41|2.8986
04:48:42|2.8986
04:48:44|2.8986
04:48:45|2.8986
04:48:46|2.8986
04:48:47|2.8986
04:48:48|2.8986
04:48:49|2.8986
04:48:50|2.9017
04:48:51|2.9017
04:48:52|2.9017
04:48:53|2.9017
04:48:54|2.9017
04:48:55|2.9017
04:48:57|2.9017
04:48:58|2.9017
04:48:58|2.9017
04:49:00|2.9017
04:49:01|2.9017
04:49:02|2.9017
04:49:03|2.9002
04:49:04|2.9002
04:49:05|2.9011
04:49:07|2.9011
04:49:09|2.9011
04:49:09|2.9011
04:49:11|2.9011
04:49:12|2.9011
04:49:12|2.9011
04:49:15|2.9017
04:49:15|2.9017
04:49:16|2.9017
04:49:17|2.9017
04:49:18|2.9017
04:49:19|2.9017
04:49:21|2.9017
04:49:22|2.9017
04:49:22|2.9017
04:49:24|2.9017
04:49:25|2.9017
04:49:26|2.9017
04:49:28|2.9017
04:49:28|2.9017
04:49:30|2.9017
04:49:31|2.9017
04:49:32|2.9017
04:49:33|2.9017
04:49:34|2.9017
04:49:35|2.8986
04:49:36|2.8986
04:49:37|2.8986
04:49:38|2.8986
04:49:39|2.8986
04:49:40|2.8986
04:49:41|2.8986
04:49:42|2.8986
04:49:43|2.8979
04:49:44|2.8979
04:49:45|2.8979
04:49:46|2.8979
04:49:47|2.8979
04:49:48|2.8979
04:49:49|2.8979
04:49:50|2.8979
04:49:51|2.8979
04:49:53|2.8979
04:49:54|2.8979
04:49:56|2.8979
04:49:57|2.8979
04:49:58|2.8979
04:50:00|2.8979
04:50:00|2.8979
04:50:02|2.8979
04:50:03|2.8979
04:50:04|2.8979
04:50:05|2.8979
04:50:07|2.8979
04:50:08|2.8979
04:50:10|2.8979
04:50:10|2.8979
04:50:11|2.8979
04:50:12|2.8979
04:50:13|2.8979
04:50:14|2.8979
04:50:16|2.8979
04:50:17|2.8979
04:50:18|2.8979
04:50:18|2.8979
04:50:20|2.8979
04:50:21|2.8979
04:50:21|2.9018
04:50:23|2.9018
04:50:23|2.9018
04:50:25|2.9018
04:50:25|2.9018
04:50:27|2.898
04:50:28|2.8962
04:50:29|2.8962
04:50:30|2.8962
04:50:31|2.8962
04:50:32|2.8962
04:50:34|2.8962
04:50:35|2.8962
04:50:36|2.8962
04:50:38|2.8962
04:50:38|2.8962
04:50:39|2.8962
04:50:40|2.8958
04:50:41|2.8958
04:50:42|2.8958
04:50:43|2.8958
04:50:45|2.8943
04:50:46|2.8943
04:50:47|2.8943
04:50:47|2.8943
04:50:49|2.8943
04:50:50|2.8943
04:50:50|2.8943
04:50:51|2.9
04:50:54|2.9003
04:50:54|2.9003
04:50:55|2.9003
04:50:56|2.9036
04:50:59|2.9036
04:51:00|2.9036
04:51:01|2.9036
04:51:03|2.9036
04:51:04|2.9036
04:51:05|2.9036
04:51:06|2.9036
04:51:07|2.9063
04:51:08|2.9063
04:51:09|2.9063
04:51:10|2.9063
04:51:11|2.9063
04:51:12|2.9063
04:51:13|2.9063
04:51:14|2.9063
04:51:16|2.9063
04:51:16|2.9063
04:51:18|2.9063
04:51:18|2.9063
04:51:19|2.9063
04:51:20|2.9063
04:51:22|2.9085
04:51:22|2.9085
04:51:23|2.9087
04:51:25|2.9087
04:51:25|2.9087
04:51:27|2.9087
04:51:27|2.9087
04:51:28|2.9087
04:51:29|2.9087
04:51:30|2.9087
04:51:31|2.9087
04:51:33|2.9087
04:51:34|2.9087
04:51:34|2.9087
04:51:36|2.9087
04:51:36|2.9087
04:51:37|2.9087
04:51:38|2.909
04:51:39|2.909
04:51:41|2.909
04:51:41|2.9094
04:51:43|2.9069
04:51:44|2.9069
04:51:45|2.9069
04:51:46|2.91
04:51:46|2.91
04:51:48|2.91
04:51:48|2.91
04:51:49|2.91
04:51:50|2.91
04:51:51|2.91
04:51:52|2.91
04:51:54|2.91
04:51:56|2.91
04:51:57|2.91
04:51:58|2.91
04:52:00|2.91
04:52:00|2.91
04:52:01|2.91
04:52:03|2.91
04:52:04|2.91
04:52:05|2.91
04:52:06|2.91
04:52:06|2.91
04:52:07|2.91
04:52:09|2.91
04:52:10|2.91
04:52:11|2.91
04:52:12|2.91
04:52:13|2.91
04:52:14|2.91
04:52:16|2.91
04:52:16|2.91
04:52:18|2.91
04:52:19|2.91
04:52:20|2.91
04:52:21|2.91
04:52:22|2.91
04:52:23|2.91
04:52:24|2.91
04:52:25|2.91
04:52:27|2.91
04:52:27|2.91
04:52:28|2.91
04:52:29|2.91
04:52:30|2.91
04:52:31|2.91
04:52:32|2.9112
04:52:33|2.9112
04:52:34|2.9112
04:52:35|2.9112
04:52:36|2.9112
04:52:37|2.9112
04:52:38|2.9112
04:52:39|2.9112
04:52:40|2.9112
04:52:41|2.9112
04:52:42|2.9112
04:52:43|2.9112
04:52:44|2.9112
04:52:45|2.9112
04:52:46|2.9112
04:52:47|2.9112
04:52:48|2.9112
04:52:49|2.9112
04:52:50|2.9112
04:52:51|2.9112
04:52:52|2.9112
04:52:53|2.9112
04:52:55|2.9112
04:52:57|2.9112
04:52:57|2.9112
04:52:59|2.9112
04:53:01|2.9112
04:53:02|2.9112
04:53:02|2.9112
04:53:05|2.9112
04:53:05|2.9112
04:53:06|2.9112
04:53:07|2.9112
04:53:08|2.9112
04:53:10|2.9112
04:53:11|2.9112
04:53:13|2.9112
04:53:13|2.9112
04:53:14|2.9112
04:53:16|2.9112
04:53:17|2.9112
04:53:18|2.9112
04:53:19|2.9112
04:53:20|2.9112
04:53:21|2.9112
04:53:22|2.9112
04:53:23|2.9112
04:53:23|2.9112
04:53:24|2.9112
04:53:26|2.9112
04:53:27|2.9112
04:53:28|2.9112
04:53:29|2.9112
04:53:30|2.9088
04:53:30|2.9087
04:53:32|2.9081
04:53:33|2.9081
04:53:33|2.9081
04:53:34|2.9081
04:53:36|2.9081
04:53:37|2.9081
04:53:37|2.9081
04:53:38|2.9081
04:53:40|2.9081
04:53:42|2.9081
04:53:42|2.9081
04:53:43|2.9081
04:53:44|2.9081
04:53:45|2.9081
04:53:46|2.9081
04:53:47|2.9081
04:53:48|2.9081
04:53:49|2.9081
04:53:50|2.9081
04:53:51|2.9081
04:53:52|2.9081
04:53:53|2.9081
04:53:54|2.9081
04:53:55|2.9081
04:53:56|2.9081
04:53:57|2.9081
04:53:58|2.9081
04:53:59|2.9081
04:54:00|2.9081
04:54:01|2.9081
04:54:03|2.9114
04:54:03|2.9114
04:54:04|2.9114
04:54:07|2.9114
04:54:07|2.9114
04:54:09|2.9114
04:54:10|2.9114
04:54:11|2.9114
04:54:12|2.9114
04:54:13|2.9114
04:54:14|2.9114
04:54:16|2.9084
04:54:17|2.9084
04:54:17|2.9084
04:54:19|2.9084
04:54:20|2.9084
04:54:21|2.9084
04:54:22|2.9084
04:54:22|2.9084
04:54:24|2.9051
04:54:25|2.9051
04:54:25|2.9051
04:54:26|2.9051
04:54:27|2.9051
04:54:28|2.9051
04:54:30|2.9051
04:54:31|2.9051
04:54:31|2.9051
04:54:32|2.9084
04:54:33|2.9084
04:54:34|2.9084
04:54:36|2.9084
04:54:37|2.9084
04:54:38|2.9084
04:54:39|2.9084
04:54:40|2.9084
04:54:41|2.9084
04:54:42|2.9084
04:54:43|2.9084
04:54:44|2.9084
04:54:45|2.9084
04:54:46|2.9084
04:54:47|2.9084
04:54:48|2.9084
04:54:49|2.9084
04:54:50|2.9084
04:54:51|2.9084
04:54:52|2.9084
04:54:53|2.9084
04:54:54|2.9084
04:54:55|2.9084
04:54:56|2.9084
04:54:58|2.9084
04:54:58|2.9084
04:54:59|2.9084
04:55:01|2.9084
04:55:02|2.9084
04:55:03|2.9084
04:55:05|2.9084
04:55:06|2.9084
04:55:08|2.9084
04:55:10|2.9084
04:55:11|2.9084
04:55:12|2.9084
04:55:13|2.9084
04:55:15|2.9084
04:55:15|2.9084
04:55:17|2.9084
04:55:18|2.9084
04:55:19|2.9084
04:55:20|2.9084
04:55:21|2.9084
04:55:22|2.9084
04:55:22|2.9084
04:55:24|2.9084
04:55:25|2.9114
04:55:26|2.9114
04:55:27|2.9114
04:55:28|2.9114
04:55:29|2.9114
04:55:31|2.9114
04:55:31|2.9114
04:55:32|2.9114
04:55:33|2.9114
04:55:34|2.9114
04:55:35|2.9114
04:55:36|2.9114
04:55:37|2.9114
04:55:38|2.9114
04:55:39|2.9114
04:55:40|2.9118
04:55:42|2.9118
04:55:42|2.9118
04:55:43|2.9118
04:55:44|2.9118
04:55:45|2.9118
04:55:47|2.9118
04:55:47|2.9118
04:55:49|2.9118
04:55:50|2.9118
04:55:51|2.9118
04:55:52|2.9118
04:55:53|2.9118
04:55:54|2.9132
04:55:55|2.9132
04:55:56|2.9132
04:55:57|2.9132
04:55:58|2.9132
04:56:00|2.9132
04:56:00|2.9132
04:56:01|2.9132
04:56:03|2.9132
04:56:03|2.9132
04:56:04|2.9132
04:56:05|2.9132
04:56:07|2.9132
04:56:09|2.9132
04:56:10|2.9147
04:56:11|2.9147
04:56:12|2.9147
04:56:13|2.9147
04:56:15|2.9222
04:56:16|2.9229
04:56:16|2.9229
04:56:17|2.9229
04:56:18|2.9229
04:56:20|2.9229
04:56:20|2.9229
04:56:21|2.9229
04:56:23|2.9229
04:56:23|2.9229
04:56:25|2.9229
04:56:26|2.9229
04:56:26|2.9229
04:56:28|2.9229
04:56:28|2.9229
04:56:29|2.9229
04:56:30|2.9229
04:56:31|2.9229
04:56:32|2.9229
04:56:34|2.9229
04:56:34|2.9229
04:56:36|2.9229
04:56:37|2.9229
04:56:38|2.9229
04:56:39|2.9229
04:56:40|2.9229
04:56:41|2.9203
04:56:42|2.9203
04:56:43|2.9174
04:56:44|2.9174
04:56:45|2.9174
04:56:46|2.9176
04:56:47|2.9176
04:56:48|2.9176
04:56:49|2.9176
04:56:50|2.9176
04:56:51|2.9176
04:56:52|2.9176
04:56:53|2.9176
04:56:54|2.9176
04:56:55|2.9176
04:56:56|2.9176
04:56:57|2.9176
04:56:59|2.9176
04:57:00|2.9176
04:57:01|2.9176
04:57:02|2.9138
04:57:03|2.9138
04:57:05|2.9138
04:57:07|2.9138
04:57:07|2.9138
04:57:08|2.9138
04:57:09|2.9138
04:57:10|2.9138
04:57:11|2.9138
04:57:13|2.9186
04:57:14|2.9186
04:57:14|2.9186
04:57:15|2.9186
04:57:18|2.9186
04:57:18|2.9186
04:57:20|2.9186
04:57:21|2.9231
04:57:22|2.9231
04:57:23|2.9231
04:57:25|2.9231
04:57:25|2.9231
04:57:27|2.9231
04:57:28|2.9231
04:57:29|2.9231
04:57:30|2.9231
04:57:31|2.9231
04:57:32|2.9231
04:57:32|2.9231
04:57:33|2.9231
04:57:35|2.9231
04:57:35|2.9231
04:57:37|2.9209
04:57:38|2.9209
04:57:38|2.9209
04:57:40|2.9209
04:57:41|2.9209
04:57:41|2.9209
04:57:42|2.9209
04:57:44|2.9209
04:57:45|2.9209
04:57:45|2.9209
04:57:47|2.9209
04:57:48|2.9209
04:57:49|2.9209
04:57:50|2.9209
04:57:51|2.922
04:57:52|2.922
04:57:53|2.922
04:57:54|2.9205
04:57:55|2.9205
04:57:56|2.9205
04:57:57|2.9205
04:57:59|2.9205
04:58:00|2.9205
04:58:01|2.9205
04:58:02|2.9205
04:58:03|2.9205
04:58:05|2.9251
04:58:06|2.9251
04:58:07|2.9251
04:58:08|2.9251
04:58:09|2.9251
04:58:11|2.9249
04:58:12|2.9249
04:58:13|2.9246
04:58:15|2.9246
04:58:16|2.9246
04:58:17|2.9246
04:58:19|2.9246
04:58:19|2.9174
04:58:20|2.9145
04:58:21|2.9145
04:58:22|2.9145
04:58:23|2.9126
04:58:24|2.9126
04:58:25|2.9126
04:58:27|2.9176
04:58:27|2.9176
04:58:29|2.9176
04:58:30|2.9176
04:58:31|2.9176
04:58:32|2.9176
04:58:32|2.9176
04:58:33|2.9176
04:58:35|2.9176
04:58:36|2.9176
04:58:37|2.9176
04:58:38|2.9176
04:58:39|2.9167
04:58:40|2.9167
04:58:41|2.9167
04:58:42|2.9167
04:58:43|2.9167
04:58:44|2.9167
04:58:45|2.9167
04:58:46|2.9167
04:58:47|2.9167
04:58:48|2.9167
04:58:49|2.9167
04:58:50|2.9167
04:58:51|2.9167
04:58:52|2.9167
04:58:53|2.9167
04:58:54|2.9167
04:58:55|2.9167
04:58:56|2.9167
04:58:57|2.9167
04:58:58|2.9167
04:58:59|2.9167
04:59:00|2.9167
04:59:01|2.9167
04:59:02|2.9167
04:59:03|2.9167
04:59:05|2.9167
04:59:06|2.9167
04:59:06|2.9167
04:59:08|2.9173
04:59:09|2.9173
04:59:10|2.9173
04:59:12|2.9173
04:59:13|2.9173
04:59:14|2.9173
04:59:15|2.9173
04:59:16|2.9173
04:59:17|2.9176
04:59:18|2.9212
04:59:19|2.9212
04:59:21|2.9228
04:59:21|2.9228
04:59:23|2.9228
04:59:24|2.9228
04:59:25|2.9228
04:59:26|2.9228
04:59:27|2.9228
04:59:28|2.9228
04:59:29|2.9228
04:59:30|2.9228
04:59:31|2.9229
04:59:32|2.9229
04:59:33|2.9231
04:59:34|2.9231
04:59:35|2.9231
04:59:36|2.9231
04:59:37|2.9231
04:59:38|2.9231
04:59:40|2.9231
04:59:40|2.9231
04:59:42|2.9231
04:59:43|2.9231
04:59:43|2.9231
04:59:45|2.9231
04:59:46|2.9231
04:59:46|2.9231
04:59:47|2.9231
04:59:49|2.9231
04:59:50|2.9231
04:59:50|2.9231
04:59:51|2.9231
04:59:52|2.9231
04:59:54|2.9231
04:59:54|2.9231
04:59:56|2.9231
04:59:57|2.9231
04:59:57|2.9231
04:59:58|2.9259
05:00:00|2.9259
05:00:00|2.9269
05:00:03|2.9269
05:00:03|2.9269
05:00:05|2.9269
05:00:07|2.929
05:00:07|2.9227
05:00:08|2.9227
05:00:10|2.9227
05:00:11|2.9227
05:00:12|2.9227
05:00:13|2.9227
05:00:15|2.9227
05:00:15|2.9227
05:00:17|2.9227
05:00:18|2.9227
05:00:19|2.9227
05:00:20|2.9227
05:00:21|2.9227
05:00:22|2.9227
05:00:23|2.9227
05:00:24|2.9227
05:00:26|2.928
05:00:26|2.928
05:00:27|2.928
05:00:28|2.928
05:00:29|2.928
05:00:30|2.928
05:00:31|2.928
05:00:32|2.928
05:00:33|2.9306
05:00:35|2.9306
05:00:36|2.9306
05:00:36|2.9306
05:00:38|2.9306
05:00:39|2.9306
05:00:40|2.9335
05:00:40|2.9335
05:00:41|2.9335
05:00:43|2.9335
05:00:44|2.9335
05:00:44|2.9335
05:00:45|2.9335
05:00:47|2.9335
05:00:48|2.9335
05:00:48|2.9335
05:00:49|2.9335
05:00:51|2.9335
05:00:52|2.9335
05:00:53|2.9336
05:00:54|2.9343
05:00:55|2.9343
05:00:55|2.9343
05:00:57|2.9343
05:00:57|2.9343
05:00:58|2.9343
05:01:00|2.9343
05:01:00|2.9343
05:01:02|2.9343
05:01:03|2.937
05:01:05|2.937
05:01:05|2.937
05:01:06|2.937
05:01:07|2.937
05:01:09|2.937
05:01:10|2.937
05:01:11|2.937
05:01:12|2.937
05:01:14|2.937
05:01:14|2.937
05:01:16|2.937
05:01:16|2.937
05:01:17|2.9399
05:01:18|2.9399
05:01:19|2.9362
05:01:21|2.9398
05:01:21|2.9398
05:01:22|2.9398
05:01:23|2.9398
05:01:24|2.9398
05:01:25|2.9398
05:01:26|2.9398
05:01:27|2.9398
05:01:28|2.9398
05:01:29|2.9398
05:01:31|2.9399
05:01:33|2.9353
05:01:33|2.9353
05:01:34|2.9343
05:01:35|2.9377
05:01:36|2.9377
05:01:37|2.9377
05:01:38|2.9377
05:01:39|2.9377
05:01:40|2.9377
05:01:41|2.9377
05:01:42|2.9346
05:01:43|2.9346
05:01:44|2.9346
05:01:45|2.9343
05:01:46|2.9343
05:01:47|2.9343
05:01:48|2.9343
05:01:49|2.9343
05:01:50|2.9343
05:01:51|2.9343
05:01:52|2.9343
05:01:53|2.9343
05:01:54|2.9343
05:01:55|2.9343
05:01:56|2.9343
05:01:57|2.9343
05:01:59|2.9356
05:01:59|2.9356
05:02:00|2.9356
05:02:02|2.9356
05:02:02|2.9356
05:02:04|2.9356
05:02:05|2.9356
05:02:07|2.9376
05:02:08|2.942
05:02:09|2.942
05:02:10|2.9437
05:02:11|2.9437
05:02:12|2.9437
05:02:14|2.9437
05:02:15|2.9437
05:02:16|2.9437
05:02:17|2.9375
05:02:18|2.9375
05:02:19|2.9375
05:02:20|2.9375
05:02:21|2.9375
05:02:22|2.9375
05:02:24|2.9375
05:02:25|2.9375
05:02:25|2.9375
05:02:27|2.9375
05:02:28|2.9375
05:02:29|2.9381
05:02:31|2.9437
05:02:31|2.9437
05:02:33|2.9443
05:02:33|2.9443
05:02:34|2.9443
05:02:35|2.9443
05:02:36|2.9443
05:02:37|2.9443
05:02:39|2.9443
05:02:40|2.9443
05:02:41|2.9443
05:02:42|2.9443
05:02:43|2.9443
05:02:44|2.9443
05:02:45|2.9443
05:02:46|2.9446
05:02:47|2.9446
05:02:48|2.9458
05:02:49|2.9458
05:02:50|2.9461
05:02:52|2.9484
05:02:53|2.9484
05:02:54|2.9484
05:02:55|2.9488
05:02:56|2.9488
05:02:57|2.9488
05:02:57|2.9491
05:02:59|2.9491
05:02:59|2.9491
05:03:01|2.9491
05:03:02|2.9491
05:03:02|2.9491
05:03:03|2.9491
05:03:05|2.9491
05:03:06|2.9494
05:03:08|2.9494
05:03:09|2.9494
05:03:10|2.95
05:03:12|2.95
05:03:13|2.95
05:03:14|2.95
05:03:14|2.95
05:03:16|2.95
05:03:17|2.95
05:03:18|2.95
05:03:18|2.95
05:03:20|2.95
05:03:21|2.95
05:03:22|2.95
05:03:23|2.95
05:03:24|2.95
05:03:25|2.95
05:03:25|2.95
05:03:26|2.95
05:03:28|2.95
05:03:29|2.95
05:03:30|2.95
05:03:31|2.95
05:03:32|2.95
05:03:33|2.95
05:03:34|2.95
05:03:35|2.9499
05:03:36|2.9499
05:03:37|2.952
05:03:38|2.952
05:03:39|2.952
05:03:40|2.952
05:03:41|2.952
05:03:42|2.952
05:03:43|2.9544
05:03:45|2.9544
05:03:45|2.9544
05:03:46|2.9544
05:03:47|2.9544
05:03:48|2.955
05:03:49|2.9552
05:03:50|2.9552
05:03:51|2.9552
05:03:52|2.9552
05:03:53|2.9552
05:03:54|2.9561
05:03:55|2.9561
05:03:56|2.9561
05:03:57|2.9565
05:03:58|2.9565
05:03:59|2.9565
05:04:00|2.9565
05:04:01|2.9565
05:04:02|2.9565
05:04:03|2.9565
05:04:04|2.9568
05:04:06|2.9568
05:04:08|2.9568
05:04:08|2.9568
05:04:09|2.9568
05:04:10|2.9568
05:04:11|2.9581
05:04:13|2.9581
05:04:15|2.9581
05:04:15|2.9581
05:04:17|2.9581
05:04:18|2.9581
05:04:18|2.9581
05:04:19|2.9581
05:04:20|2.9581
05:04:22|2.9581
05:04:23|2.9591
05:04:25|2.959
05:04:25|2.959
05:04:26|2.9553
05:04:28|2.9594
05:04:29|2.9594
05:04:30|2.9597
05:04:30|2.96
05:04:32|2.9622
05:04:33|2.9649
05:04:34|2.968
05:04:34|2.968
05:04:35|2.968
05:04:37|2.968
05:04:38|2.9668
05:04:39|2.9668
05:04:40|2.9668
05:04:41|2.9676
05:04:41|2.9681
05:04:42|2.9681
05:04:44|2.9681
05:04:45|2.9681
05:04:45|2.9681
05:04:46|2.9683
05:04:48|2.9685
05:04:50|2.9685
05:04:50|2.9685
05:04:52|2.9685
05:04:52|2.9685
05:04:53|2.9685
05:04:54|2.9685
05:04:55|2.9687
05:04:57|2.9731
05:04:57|2.9731
05:04:59|2.9738
05:05:00|2.9688
05:05:00|2.9749
05:05:01|2.9749
05:05:03|2.9749
05:05:04|2.9731
05:05:04|2.9695
05:05:06|2.9683
05:05:07|2.9683
05:05:09|2.9699
05:05:09|2.9699
05:05:10|2.9699
05:05:12|2.9699
05:05:12|2.9707
05:05:14|2.9707
05:05:15|2.9707
05:05:16|2.9707
05:05:17|2.9707
05:05:18|2.9707
05:05:19|2.9683
05:05:20|2.9683
05:05:22|2.9683
05:05:23|2.9683
05:05:23|2.9732
05:05:25|2.9732
05:05:25|2.959
05:05:27|2.9596
05:05:28|2.9596
05:05:29|2.9596
05:05:30|2.9596
05:05:31|2.9596
05:05:32|2.9596
05:05:34|2.9596
05:05:34|2.9596
05:05:36|2.9596
05:05:36|2.9574
05:05:37|2.9633
05:05:38|2.9633
05:05:40|2.9576
05:05:41|2.9576
05:05:42|2.9576
05:05:43|2.9631
05:05:44|2.9631
05:05:45|2.9631
05:05:46|2.9631
05:05:47|2.9631
05:05:48|2.9631
05:05:49|2.9631
05:05:50|2.9631
05:05:51|2.9631
05:05:52|2.9631
05:05:53|2.9631
05:05:54|2.9631
05:05:55|2.9631
05:05:56|2.9631
05:05:57|2.9631
05:05:58|2.9631
05:05:59|2.9631
05:06:00|2.9593
05:06:01|2.9593
05:06:02|2.9593
05:06:03|2.9593
05:06:04|2.9593
05:06:05|2.9593
05:06:06|2.9593
05:06:07|2.9593
05:06:09|2.964
05:06:10|2.964
05:06:11|2.964
05:06:12|2.964
05:06:13|2.9673
05:06:14|2.9673
05:06:15|2.9673
05:06:17|2.9673
05:06:18|2.9673
05:06:19|2.9673
05:06:20|2.9673
05:06:21|2.9673
05:06:22|2.9673
05:06:23|2.9673
05:06:25|2.9673
05:06:26|2.9682
05:06:26|2.9682
05:06:28|2.9679
05:06:29|2.9679
05:06:30|2.9679
05:06:31|2.9679
05:06:32|2.9662
05:06:34|2.9665
05:06:34|2.9652
05:06:35|2.9652
05:06:37|2.9652
05:06:37|2.9652
05:06:39|2.9652
05:06:39|2.9694
05:06:40|2.9694
05:06:41|2.9694
05:06:42|2.9694
05:06:43|2.9694
05:06:44|2.9694
05:06:45|2.9694
05:06:46|2.9694
05:06:47|2.9694
05:06:48|2.9694
05:06:49|2.9694
05:06:50|2.9694
05:06:51|2.9694
05:06:53|2.9696
05:06:54|2.9699
05:06:55|2.9672
05:06:56|2.9672
05:06:57|2.9699
05:06:58|2.9699
05:06:59|2.9699
05:07:00|2.9699
05:07:01|2.9699
05:07:02|2.9699
05:07:03|2.9699
05:07:04|2.9699
05:07:05|2.9699
05:07:06|2.9699
05:07:07|2.9699
05:07:08|2.9699
05:07:09|2.9699
05:07:11|2.9696
05:07:12|2.9696
05:07:14|2.9631
05:07:15|2.9631
05:07:17|2.9631
05:07:17|2.9631
05:07:18|2.9631
05:07:19|2.9631
05:07:21|2.9647
05:07:22|2.9647
05:07:22|2.9647
05:07:24|2.9647
05:07:26|2.9647
05:07:26|2.9586
05:07:27|2.9586
05:07:28|2.9651
05:07:29|2.9651
05:07:30|2.9651
05:07:31|2.9596
05:07:32|2.9596
05:07:33|2.9596
05:07:34|2.9596
05:07:35|2.9596
05:07:37|2.9596
05:07:37|2.9596
05:07:38|2.9596
05:07:39|2.9596
05:07:40|2.9596
05:07:42|2.9596
05:07:42|2.9596
05:07:43|2.9596
05:07:44|2.9596
05:07:45|2.9596
05:07:47|2.9596
05:07:47|2.9596
05:07:48|2.9571
05:07:49|2.9569
05:07:50|2.9545
05:07:52|2.9545
05:07:52|2.9545
05:07:53|2.955
05:07:54|2.955
05:07:55|2.955
05:07:56|2.955
05:07:57|2.955
05:07:58|2.955
05:07:59|2.953
05:08:00|2.953
05:08:01|2.953
05:08:02|2.9526
05:08:03|2.9526
05:08:04|2.9523
05:08:05|2.9523
05:08:06|2.9523
05:08:07|2.9523
05:08:08|2.9523
05:08:10|2.9509
05:08:12|2.95
05:08:13|2.95
05:08:14|2.9461
05:08:16|2.9461
05:08:17|2.9461
05:08:18|2.9461
05:08:19|2.9462
05:08:20|2.9462
05:08:22|2.9462
05:08:22|2.9462
05:08:23|2.9462
05:08:24|2.9437
05:08:25|2.9437
05:08:27|2.9437
05:08:28|2.955
05:08:29|2.955
05:08:30|2.9541
05:08:31|2.9541
05:08:32|2.9568
05:08:33|2.9569
05:08:34|2.962
05:08:35|2.9572
05:08:36|2.9572
05:08:37|2.9572
05:08:38|2.9572
05:08:39|2.9572
05:08:40|2.9572
05:08:41|2.9572
05:08:43|2.9572
05:08:43|2.9572
05:08:45|2.9626
05:08:45|2.9626
05:08:46|2.9626
05:08:47|2.9626
05:08:48|2.9626
05:08:50|2.9626
05:08:50|2.9597
05:08:52|2.9597
05:08:53|2.96
05:08:54|2.96
05:08:54|2.96
05:08:55|2.96
05:08:56|2.96
05:08:57|2.96
05:08:58|2.96
05:09:01|2.96
05:09:01|2.96
05:09:02|2.96
05:09:04|2.96
05:09:05|2.96
05:09:06|2.96
05:09:07|2.96
05:09:08|2.96
05:09:10|2.96
05:09:10|2.96
05:09:12|2.96
05:09:13|2.96
05:09:15|2.96
05:09:15|2.96
05:09:17|2.96
05:09:19|2.96
05:09:19|2.96
05:09:20|2.96
05:09:22|2.96
05:09:23|2.96
05:09:23|2.96
05:09:24|2.96
05:09:26|2.96
05:09:27|2.96
05:09:28|2.96
05:09:29|2.96
05:09:30|2.96
05:09:31|2.96
05:09:31|2.96
05:09:34|2.96
05:09:34|2.96
05:09:35|2.96
05:09:36|2.9589
05:09:37|2.9589
05:09:38|2.9589
05:09:39|2.9589
05:09:40|2.9589
05:09:41|2.965
05:09:42|2.9683
05:09:43|2.9683
05:09:44|2.9691
05:09:46|2.9691
05:09:48|2.9695
05:09:48|2.9683
05:09:49|2.9683
05:09:50|2.9683
05:09:51|2.9683
05:09:52|2.9683
05:09:53|2.9668
05:09:54|2.9668
05:09:56|2.9668
05:09:57|2.9668
05:09:58|2.9668
05:09:58|2.9668
05:10:00|2.9668
05:10:01|2.9668
05:10:02|2.9668
05:10:03|2.9668
05:10:04|2.9654
05:10:05|2.9654
05:10:06|2.9654
05:10:07|2.9646
05:10:08|2.9646
05:10:09|2.9646
05:10:09|2.9646
05:10:11|2.9646
05:10:13|2.9646
05:10:13|2.9646
05:10:15|2.9646
05:10:15|2.9646
05:10:17|2.9646
05:10:18|2.9646
05:10:20|2.9646
05:10:21|2.9646
05:10:22|2.9646
05:10:23|2.9646
05:10:24|2.9646
05:10:26|2.9646
05:10:26|2.9646
05:10:27|2.9646
05:10:28|2.9646
05:10:30|2.9646
05:10:30|2.9646
05:10:32|2.9646
05:10:33|2.9646
05:10:34|2.9646
05:10:35|2.962
05:10:35|2.962
05:10:36|2.9595
05:10:37|2.9595
05:10:40|2.9595
05:10:40|2.9595
05:10:41|2.962
05:10:42|2.962
05:10:43|2.962
05:10:44|2.962
05:10:45|2.962
05:10:46|2.962
05:10:47|2.9623
05:10:49|2.9623
05:10:49|2.9623
05:10:51|2.9623
05:10:51|2.9623
05:10:53|2.9623
05:10:54|2.9623
05:10:54|2.9623
05:10:56|2.9623
05:10:57|2.9623
05:10:57|2.9623
05:10:58|2.9623
05:10:59|2.9623
05:11:01|2.9623
05:11:02|2.9623
05:11:03|2.9623
05:11:04|2.9623
05:11:05|2.9623
05:11:06|2.9623
05:11:07|2.9623
05:11:08|2.9623
05:11:09|2.9623
05:11:10|2.9623
05:11:10|2.9623
05:11:12|2.9623
05:11:14|2.9623
05:11:14|2.9623
05:11:15|2.9595
05:11:17|2.961
05:11:19|2.961
05:11:19|2.961
05:11:20|2.9609
05:11:22|2.9609
05:11:23|2.9609
05:11:24|2.9609
05:11:25|2.9609
05:11:26|2.9609
05:11:27|2.9609
05:11:28|2.961
05:11:29|2.961
05:11:30|2.961
05:11:32|2.961
05:11:33|2.961
05:11:33|2.961
05:11:34|2.961
05:11:36|2.961
05:11:37|2.9609
05:11:38|2.9609
05:11:39|2.9609
05:11:40|2.9609
05:11:40|2.9609
05:11:41|2.9609
05:11:43|2.9609
05:11:43|2.9609
05:11:45|2.9609
05:11:47|2.9609
05:11:47|2.9609
05:11:48|2.9609
05:11:49|2.9609
05:11:50|2.9609
05:11:51|2.9609
05:11:52|2.9609
05:11:53|2.9609
05:11:54|2.9609
05:11:55|2.9609
05:11:56|2.9609
05:11:57|2.9609
05:11:58|2.9609
05:11:59|2.9609
05:12:00|2.9609
05:12:01|2.9609
05:12:02|2.9609
05:12:03|2.9609
05:12:04|2.9609
05:12:05|2.9609
05:12:06|2.9609
05:12:07|2.9609
05:12:08|2.9609
05:12:09|2.9609
05:12:10|2.9609
05:12:11|2.9609
05:12:12|2.9609
05:12:14|2.9609
05:12:16|2.9609
05:12:17|2.9609
05:12:18|2.9609
05:12:19|2.9592
05:12:21|2.9592
05:12:22|2.9589
05:12:23|2.9589
05:12:24|2.9589
05:12:24|2.9589
05:12:26|2.9589
05:12:27|2.9589
05:12:28|2.9589
05:12:29|2.9589
05:12:30|2.9589
05:12:32|2.9589
05:12:33|2.9609
05:12:34|2.9589
05:12:35|2.9589
05:12:37|2.9589
05:12:37|2.9589
05:12:38|2.9589
05:12:40|2.9589
05:12:41|2.9589
05:12:42|2.9589
05:12:43|2.9589
05:12:44|2.9589
05:12:45|2.9589
05:12:46|2.9589
05:12:47|2.9589
05:12:48|2.9589
05:12:49|2.9589
05:12:50|2.9589
05:12:51|2.9589
05:12:52|2.9589
05:12:53|2.9589
05:12:54|2.9589
05:12:55|2.9589
05:12:56|2.9589
05:12:57|2.9589
05:12:58|2.9589
05:12:59|2.9592
05:13:00|2.9592
05:13:01|2.9592
05:13:02|2.9592
05:13:03|2.9592
05:13:04|2.9592
05:13:05|2.9592
05:13:06|2.9592
05:13:08|2.9592
05:13:08|2.9592
05:13:09|2.9592
05:13:10|2.9592
05:13:11|2.9592
05:13:12|2.9592
05:13:13|2.9592
05:13:15|2.957
05:13:17|2.957
05:13:18|2.957
05:13:18|2.957
05:13:20|2.957
05:13:20|2.957
05:13:23|2.957
05:13:24|2.957
05:13:25|2.957
05:13:25|2.957
05:13:26|2.957
05:13:27|2.957
05:13:29|2.957
05:13:30|2.957
05:13:30|2.957
05:13:32|2.957
05:13:34|2.9588
05:13:35|2.9592
05:13:36|2.9592
05:13:37|2.9592
05:13:38|2.9592
05:13:39|2.9592
05:13:39|2.9592
05:13:41|2.9592
05:13:42|2.9592
05:13:43|2.9592
05:13:44|2.9592
05:13:45|2.9592
05:13:45|2.9592
05:13:46|2.9592
05:13:47|2.9592
05:13:48|2.9592
05:13:50|2.9592
05:13:50|2.9592
05:13:52|2.9592
05:13:53|2.9587
05:13:54|2.9587
05:13:54|2.9587
05:13:55|2.9587
05:13:58|2.9587
05:13:58|2.9587
05:13:59|2.9587
05:14:00|2.9587
05:14:01|2.9587
05:14:02|2.9587
05:14:03|2.9587
05:14:05|2.9573
05:14:06|2.9573
05:14:07|2.9573
05:14:08|2.9573
05:14:09|2.9573
05:14:11|2.9573
05:14:12|2.9573
05:14:13|2.9573
05:14:14|2.9573
05:14:15|2.9573
05:14:16|2.9573
05:14:18|2.9573
05:14:19|2.9563
05:14:20|2.9563
05:14:21|2.9563
05:14:22|2.9563
05:14:24|2.9563
05:14:24|2.9563
05:14:25|2.9563
05:14:27|2.9563
05:14:27|2.9563
05:14:29|2.9563
05:14:31|2.9563
05:14:31|2.9563
05:14:33|2.9563
05:14:34|2.9563
05:14:35|2.9563
05:14:36|2.9563
05:14:37|2.9563
05:14:38|2.9563
05:14:39|2.9563
05:14:40|2.9563
05:14:41|2.9563
05:14:42|2.9563
05:14:43|2.9563
05:14:44|2.9563
05:14:45|2.9563
05:14:46|2.9563
05:14:47|2.9563
05:14:48|2.9563
05:14:50|2.9563
05:14:50|2.9563
05:14:51|2.9563
05:14:52|2.9563
05:14:54|2.9563
05:14:55|2.9563
05:14:55|2.9563
05:14:57|2.9563
05:14:57|2.9554
05:14:58|2.9554
05:14:59|2.9554
05:15:00|2.9554
05:15:01|2.9554
05:15:03|2.955
05:15:05|2.954
05:15:05|2.954
05:15:07|2.954
05:15:08|2.954
05:15:09|2.954
05:15:10|2.954
05:15:11|2.954
05:15:12|2.954
05:15:13|2.954
05:15:14|2.954
05:15:15|2.954
05:15:16|2.954
05:15:18|2.954
05:15:20|2.954
05:15:21|2.9538
05:15:22|2.953
05:15:23|2.952
05:15:25|2.952
05:15:26|2.952
05:15:27|2.952
05:15:28|2.9509
05:15:28|2.9509
05:15:30|2.9507
05:15:30|2.9432
05:15:31|2.9432
05:15:33|2.9432
05:15:34|2.9432
05:15:35|2.9432
05:15:36|2.9432
05:15:38|2.9432
05:15:38|2.9432
05:15:39|2.9432
05:15:40|2.9432
05:15:41|2.9432
05:15:42|2.9432
05:15:43|2.9432
05:15:44|2.9432
05:15:45|2.9432
05:15:47|2.9432
05:15:47|2.9432
05:15:48|2.9432
05:15:49|2.9432
05:15:50|2.9432
05:15:51|2.9432
05:15:52|2.9432
05:15:53|2.9432
05:15:54|2.944
05:15:55|2.944
05:15:56|2.944
05:15:57|2.944
05:15:58|2.944
05:15:59|2.944
05:16:00|2.944
05:16:01|2.9466
05:16:02|2.9466
05:16:04|2.9484
05:16:05|2.95
05:16:06|2.95
05:16:07|2.95
05:16:08|2.95
05:16:08|2.95
05:16:10|2.95
05:16:11|2.95
05:16:12|2.95
05:16:13|2.9541
05:16:14|2.9554
05:16:15|2.9554
05:16:16|2.9554
05:16:17|2.9554
05:16:19|2.9554
05:16:20|2.9554
05:16:21|2.9554
05:16:22|2.9554
05:16:23|2.9554
05:16:25|2.9554
05:16:25|2.9566
05:16:27|2.9566
05:16:28|2.9566
05:16:29|2.9566
05:16:29|2.9566
05:16:30|2.9566
05:16:32|2.9566
05:16:33|2.9566
05:16:34|2.9566
05:16:34|2.9585
05:16:35|2.9585
05:16:37|2.9585
05:16:37|2.9585
05:16:38|2.9585
05:16:39|2.9585
05:16:41|2.9585
05:16:42|2.9585
05:16:43|2.9585
05:16:43|2.9585
05:16:44|2.9585
05:16:45|2.9585
05:16:46|2.9585
05:16:47|2.9585
05:16:49|2.9585
05:16:50|2.9585
05:16:51|2.9585
05:16:51|2.9585
05:16:52|2.9585
05:16:53|2.9585
05:16:54|2.9585
05:16:55|2.9585
05:16:56|2.9585
05:16:58|2.9585
05:16:59|2.959
05:17:00|2.9566
05:17:00|2.9566
05:17:01|2.9566
05:17:03|2.9566
05:17:03|2.9566
05:17:04|2.9566
05:17:06|2.9566
05:17:07|2.9566
05:17:08|2.9566
05:17:08|2.9538
05:17:09|2.9538
05:17:11|2.9538
05:17:11|2.9538
05:17:12|2.9538
05:17:14|2.9532
05:17:15|2.9532
05:17:15|2.9532
05:17:17|2.9532
05:17:17|2.9532
05:17:19|2.9532
05:17:20|2.9532
05:17:22|2.9532
05:17:23|2.9532
05:17:24|2.9532
05:17:25|2.9538
05:17:26|2.9538
05:17:27|2.9538
05:17:28|2.9566
05:17:29|2.9567
05:17:30|2.9567
05:17:31|2.9567
05:17:32|2.9567
05:17:33|2.9567
05:17:35|2.9567
05:17:36|2.9567
05:17:36|2.9567
05:17:37|2.9567
05:17:38|2.9567
05:17:39|2.9567
05:17:40|2.9567
05:17:42|2.9567
05:17:43|2.9592
05:17:44|2.9592
05:17:45|2.9592
05:17:45|2.9592
05:17:47|2.9592
05:17:48|2.9592
05:17:49|2.9592
05:17:50|2.9592
05:17:51|2.9592
05:17:52|2.9592
05:17:53|2.9592
05:17:54|2.9592
05:17:56|2.9592
05:17:56|2.9592
05:17:58|2.9598
05:17:58|2.9598
05:18:00|2.9598
05:18:01|2.9598
05:18:02|2.9598
05:18:03|2.9598
05:18:03|2.9598
05:18:05|2.9598
05:18:06|2.9598
05:18:07|2.9598
05:18:08|2.9598
05:18:09|2.9598
05:18:09|2.9598
05:18:11|2.9639
05:18:13|2.9639
05:18:14|2.9639
05:18:15|2.9639
05:18:16|2.9639
05:18:16|2.9639
05:18:18|2.9639
05:18:19|2.9639
05:18:20|2.9639
05:18:22|2.9639
05:18:23|2.9639
05:18:24|2.9639
05:18:26|2.9654
05:18:27|2.9659
05:18:28|2.9662
05:18:29|2.9662
05:18:30|2.9662
05:18:31|2.9662
05:18:33|2.9662
05:18:33|2.9662
05:18:35|2.967
05:18:36|2.967
05:18:36|2.967
05:18:37|2.967
05:18:38|2.967
05:18:39|2.967
05:18:40|2.967
05:18:41|2.967
05:18:43|2.967
05:18:44|2.967
05:18:45|2.967
05:18:46|2.967
05:18:47|2.967
05:18:48|2.9674
05:18:49|2.9674
05:18:50|2.9696
05:18:51|2.9696
05:18:52|2.9696
05:18:53|2.9696
05:18:54|2.9696
05:18:55|2.9696
05:18:57|2.9696
05:18:57|2.9654
05:18:58|2.9654
05:18:59|2.9654
05:19:00|2.9654
05:19:01|2.9654
05:19:02|2.9654
05:19:04|2.9627
05:19:06|2.9637
05:19:06|2.9637
05:19:08|2.9637
05:19:09|2.9628
05:19:10|2.9628
05:19:11|2.9628
05:19:12|2.9628
05:19:12|2.9628
05:19:14|2.9628
05:19:15|2.9628
05:19:15|2.9628
05:19:17|2.9628
05:19:18|2.9628
05:19:18|2.9628
05:19:20|2.9628
05:19:22|2.9628
05:19:23|2.9628
05:19:23|2.9628
05:19:26|2.9628
05:19:27|2.9628
05:19:28|2.9654
05:19:30|2.9654
05:19:31|2.9654
05:19:31|2.9615
05:19:32|2.9615
05:19:34|2.9615
05:19:35|2.9659
05:19:36|2.9659
05:19:37|2.9659
05:19:38|2.9659
05:19:39|2.9659
05:19:40|2.9659
05:19:41|2.9659
05:19:42|2.9659
05:19:43|2.9659
05:19:44|2.9659
05:19:45|2.9659
05:19:46|2.9659
05:19:47|2.9659
05:19:48|2.9659
05:19:49|2.9659
05:19:50|2.9659
05:19:52|2.962
05:19:53|2.962
05:19:53|2.962
05:19:55|2.962
05:19:55|2.962
05:19:57|2.962
05:19:57|2.962
05:19:59|2.962
05:19:59|2.962
05:20:01|2.962
05:20:01|2.9584
05:20:02|2.9584
05:20:04|2.9567
05:20:05|2.9567
05:20:06|2.9567
05:20:06|2.9567
05:20:07|2.9567
05:20:09|2.9567
05:20:09|2.9567
05:20:10|2.9567
05:20:11|2.9567
05:20:13|2.9567
05:20:13|2.9633
05:20:15|2.9633
05:20:15|2.9633
05:20:17|2.9633
05:20:19|2.9635
05:20:20|2.9635
05:20:20|2.9635
05:20:22|2.9635
05:20:22|2.9635
05:20:24|2.9635
05:20:26|2.9671
05:20:26|2.9671
05:20:27|2.9682
05:20:28|2.9682
05:20:30|2.9682
05:20:31|2.9682
05:20:32|2.9682
05:20:33|2.9682
05:20:34|2.9682
05:20:35|2.9682
05:20:37|2.9682
05:20:37|2.9682
05:20:38|2.9682
05:20:39|2.9682
05:20:40|2.9682
05:20:42|2.9682
05:20:43|2.9682
05:20:44|2.9682
05:20:45|2.9682
05:20:46|2.9682
05:20:47|2.9697
05:20:48|2.9696
05:20:49|2.9696
05:20:50|2.9696
05:20:51|2.9697
05:20:52|2.9697
05:20:53|2.9667
05:20:54|2.9667
05:20:55|2.9667
05:20:56|2.9667
05:20:57|2.9667
05:20:58|2.9667
05:20:59|2.9667
05:21:00|2.9667
05:21:01|2.9667
05:21:02|2.9667
05:21:03|2.9667
05:21:04|2.9667
05:21:05|2.9667
05:21:06|2.9667
05:21:07|2.9667
05:21:08|2.97
05:21:09|2.97
05:21:10|2.97
05:21:11|2.97
05:21:13|2.97
05:21:14|2.97
05:21:15|2.97
05:21:16|2.97
05:21:17|2.9722
05:21:18|2.9722
05:21:19|2.9722
05:21:20|2.9722
05:21:21|2.9722
05:21:22|2.9722
05:21:23|2.9722
05:21:24|2.9722
05:21:25|2.9729
05:21:27|2.9765
05:21:27|2.9765
05:21:29|2.9763
05:21:30|2.975
05:21:31|2.975
05:21:32|2.975
05:21:33|2.975
05:21:34|2.975
05:21:35|2.975
05:21:36|2.9768
05:21:37|2.9768
05:21:38|2.977
05:21:39|2.977
05:21:40|2.977
05:21:41|2.977
05:21:42|2.977
05:21:43|2.977
05:21:44|2.9766
05:21:45|2.9766
05:21:46|2.9766
05:21:47|2.9766
05:21:48|2.977
05:21:49|2.9724
05:21:50|2.9724
05:21:51|2.9724
05:21:52|2.9724
05:21:53|2.9724
05:21:54|2.9724
05:21:55|2.9724
05:21:56|2.9724
05:21:57|2.9724
05:21:58|2.9724
05:21:59|2.9724
05:22:00|2.9724
05:22:01|2.9724
05:22:03|2.9724
05:22:04|2.9725
05:22:05|2.9725
05:22:06|2.9725
05:22:07|2.9745
05:22:07|2.977
05:22:10|2.977
05:22:10|2.977
05:22:11|2.977
05:22:12|2.977
05:22:13|2.9745
05:22:14|2.9745
05:22:15|2.9745
05:22:16|2.9745
05:22:17|2.9745
05:22:18|2.9745
05:22:19|2.9745
05:22:20|2.977
05:22:22|2.977
05:22:23|2.977
05:22:24|2.977
05:22:26|2.977
05:22:28|2.977
05:22:29|2.977
05:22:30|2.977
05:22:31|2.977
05:22:32|2.977
05:22:33|2.977
05:22:34|2.977
05:22:35|2.977
05:22:36|2.977
05:22:37|2.977
05:22:38|2.9789
05:22:39|2.9789
05:22:40|2.9747
05:22:41|2.9747
05:22:42|2.9747
05:22:43|2.9747
05:22:44|2.9747
05:22:45|2.9747
05:22:46|2.9747
05:22:47|2.977
05:22:48|2.977
05:22:49|2.977
05:22:50|2.977
05:22:51|2.977
05:22:52|2.9767
05:22:53|2.9747
05:22:54|2.9747
05:22:55|2.9747
05:22:56|2.9747
05:22:57|2.9747
05:22:58|2.9747
05:22:59|2.9747
05:23:00|2.9747
05:23:01|2.9722
05:23:02|2.9722
05:23:03|2.9722
05:23:04|2.9722
05:23:05|2.9722
05:23:06|2.9724
05:23:07|2.9724
05:23:08|2.9724
05:23:09|2.9722
05:23:10|2.9722
05:23:11|2.9722
05:23:12|2.9722
05:23:13|2.9722
05:23:15|2.9722
05:23:16|2.9722
05:23:17|2.9722
05:23:18|2.9722
05:23:19|2.9722
05:23:19|2.9722
05:23:21|2.9722
05:23:21|2.9723
05:23:23|2.9723
05:23:24|2.9723
05:23:26|2.9764
05:23:27|2.9769
05:23:29|2.9769
05:23:29|2.9769
05:23:31|2.9769
05:23:32|2.9769
05:23:33|2.9769
05:23:34|2.9769
05:23:36|2.9764
05:23:37|2.9764
05:23:38|2.9764
05:23:39|2.9764
05:23:40|2.9764
05:23:42|2.9764
05:23:43|2.9764
05:23:43|2.9764
05:23:46|2.9764
05:23:46|2.9764
05:23:48|2.9764
05:23:49|2.9764
05:23:49|2.9764
05:23:50|2.9764
05:23:52|2.9764
05:23:52|2.9764
05:23:53|2.9768
05:23:55|2.9768
05:23:55|2.9768
05:23:56|2.9768
05:23:58|2.9768
05:23:59|2.9768
05:23:59|2.9768
05:24:00|2.9768
05:24:01|2.9768
05:24:03|2.9768
05:24:03|2.9768
05:24:05|2.977
05:24:06|2.977
05:24:07|2.977
05:24:08|2.977
05:24:09|2.977
05:24:10|2.977
05:24:11|2.9789
05:24:12|2.9789
05:24:13|2.9789
05:24:14|2.9789
05:24:15|2.979
05:24:16|2.9794
05:24:18|2.9765
05:24:19|2.9779
05:24:20|2.9779
05:24:20|2.9779
05:24:22|2.9779
05:24:23|2.9778
05:24:23|2.9778
05:24:25|2.9778
05:24:25|2.9778
05:24:26|2.9778
05:24:28|2.98
05:24:29|2.98
05:24:30|2.98
05:24:31|2.98
05:24:32|2.98
05:24:33|2.98
05:24:34|2.9801
05:24:35|2.9801
05:24:36|2.9801
05:24:38|2.9801
05:24:38|2.9801
05:24:39|2.9801
05:24:40|2.9801
05:24:41|2.9801
05:24:42|2.9801
05:24:43|2.9801
05:24:45|2.9786
05:24:46|2.9786
05:24:46|2.9786
05:24:47|2.9786
05:24:49|2.9786
05:24:50|2.9786
05:24:50|2.9802
05:24:51|2.9802
05:24:52|2.9802
05:24:53|2.9802
05:24:55|2.9802
05:24:56|2.9802
05:24:57|2.9802
05:24:58|2.9802
05:25:00|2.9816
05:25:00|2.9816
05:25:01|2.9815
05:25:02|2.9815
05:25:03|2.9815
05:25:04|2.9815
05:25:05|2.9815
05:25:06|2.9815
05:25:08|2.9816
05:25:09|2.9817
05:25:10|2.9817
05:25:11|2.9817
05:25:13|2.9817
05:25:13|2.9817
05:25:14|2.9817
05:25:15|2.9817
05:25:16|2.9817
05:25:17|2.9819
05:25:18|2.9819
05:25:19|2.9819
05:25:20|2.9819
05:25:21|2.9819
05:25:22|2.9819
05:25:23|2.9819
05:25:24|2.9819
05:25:25|2.9819
05:25:26|2.9795
05:25:28|2.9795
05:25:28|2.9795
05:25:31|2.9795
05:25:31|2.9795
05:25:32|2.9795
05:25:33|2.9819
05:25:34|2.9819
05:25:35|2.9819
05:25:36|2.9819
05:25:37|2.9819
05:25:38|2.9819
05:25:40|2.9825
05:25:41|2.9829
05:25:42|2.9829
05:25:43|2.9829
05:25:44|2.983
05:25:45|2.983
05:25:46|2.983
05:25:47|2.983
05:25:48|2.983
05:25:49|2.9835
05:25:50|2.9835
05:25:51|2.9811
05:25:52|2.9837
05:25:53|2.9841
05:25:54|2.9844
05:25:55|2.9844
05:25:56|2.9844
05:25:57|2.985
05:25:58|2.9844
05:25:59|2.985
05:26:00|2.985
05:26:01|2.985
05:26:03|2.985
05:26:04|2.985
05:26:04|2.985
05:26:05|2.985
05:26:07|2.983
05:26:08|2.983
05:26:09|2.983
05:26:09|2.983
05:26:10|2.983
05:26:12|2.9817
05:26:13|2.9817
05:26:14|2.9817
05:26:15|2.9798
05:26:16|2.9798
05:26:17|2.9798
05:26:18|2.9866
05:26:19|2.9874
05:26:20|2.9874
05:26:21|2.9874
05:26:22|2.9874
05:26:23|2.9874
05:26:25|2.988
05:26:25|2.988
05:26:26|2.988
05:26:28|2.988
05:26:30|2.987
05:26:30|2.988
05:26:31|2.988
05:26:32|2.9856
05:26:33|2.9856
05:26:36|2.9846
05:26:36|2.9879
05:26:37|2.9879
05:26:38|2.9879
05:26:39|2.9879
05:26:40|2.9879
05:26:41|2.9879
05:26:42|2.9879
05:26:43|2.988
05:26:44|2.988
05:26:45|2.988
05:26:47|2.988
05:26:48|2.988
05:26:48|2.9866
05:26:51|2.9866
05:26:51|2.9866
05:26:53|2.9845
05:26:53|2.9845
05:26:54|2.9845
05:26:55|2.9845
05:26:56|2.9845
05:26:58|2.989
05:26:58|2.989
05:26:59|2.989
05:27:00|2.989
05:27:01|2.989
05:27:03|2.989
05:27:04|2.989
05:27:06|2.989
05:27:06|2.989
05:27:08|2.989
05:27:09|2.989
05:27:10|2.989
05:27:12|2.989
05:27:14|2.989
05:27:14|2.989
05:27:16|2.9844
05:27:17|2.9844
05:27:18|2.986
05:27:19|2.986
05:27:20|2.986
05:27:22|2.986
05:27:22|2.986
05:27:23|2.986
05:27:25|2.986
05:27:26|2.9889
05:27:26|2.9889
05:27:29|2.9889
05:27:30|2.9889
05:27:30|2.99
05:27:31|2.99
05:27:32|2.99
05:27:34|2.9889
05:27:35|2.9889
05:27:35|2.9898
05:27:37|2.985
05:27:38|2.985
05:27:38|2.985
05:27:40|2.985
05:27:41|2.9897
05:27:42|2.9851
05:27:43|2.9856
05:27:44|2.9898
05:27:45|2.9898
05:27:46|2.9898
05:27:47|2.9898
05:27:48|2.9898
05:27:49|2.9898
05:27:50|2.9898
05:27:51|2.9899
05:27:52|2.9899
05:27:53|2.9899
05:27:54|2.9899
05:27:55|2.9899
05:27:56|2.9899
05:27:57|2.9899
05:27:58|2.9899
05:27:59|2.9899
05:28:00|2.9899
05:28:01|2.9899
05:28:02|2.9899
05:28:03|2.9899
05:28:04|2.9899
05:28:05|2.9899
05:28:06|2.9898
05:28:07|2.9899
05:28:09|2.9899
05:28:09|2.9899
05:28:10|2.9899
05:28:12|2.9899
05:28:13|2.9899
05:28:14|2.9899
05:28:15|2.9899
05:28:16|2.9899
05:28:17|2.9899
05:28:18|2.9877
05:28:20|2.9896
05:28:20|2.987
05:28:21|2.987
05:28:22|2.987
05:28:23|2.9899
05:28:24|2.9899
05:28:25|2.9899
05:28:26|2.99
05:28:27|2.99
05:28:28|2.99
05:28:29|2.99
05:28:30|2.99
05:28:31|2.99
05:28:32|2.99
05:28:33|2.99
05:28:34|2.99
05:28:35|2.99
05:28:36|2.9917
05:28:37|2.9917
05:28:38|2.9897
05:28:39|2.9915
05:28:40|2.9915
05:28:42|2.9915
05:28:42|2.9915
05:28:45|2.9889
05:28:45|2.9913
05:28:46|2.9915
05:28:48|2.9915
05:28:48|2.9915
05:28:49|2.9915
05:28:51|2.9915
05:28:52|2.9915
05:28:53|2.9915
05:28:54|2.9915
05:28:54|2.9915
05:28:56|2.9915
05:28:57|2.99
05:28:58|2.99
05:28:59|2.99
05:29:00|2.99
05:29:01|2.99
05:29:02|2.99
05:29:03|2.99
05:29:05|2.9915
05:29:06|2.99
05:29:07|2.99
05:29:08|2.997
05:29:09|2.997
05:29:11|2.9972
05:29:12|2.9972
05:29:12|2.9972
05:29:13|2.9997
05:29:15|2.9999
05:29:15|2.9999
05:29:17|2.9999
05:29:18|3.
05:29:19|3.
05:29:19|3.
05:29:21|3.
05:29:22|3.
05:29:22|3.
05:29:23|3.
05:29:24|3.
05:29:25|3.002
05:29:26|3.
05:29:27|3.0025
05:29:28|3.0025
05:29:29|3.004
05:29:31|3.006
05:29:32|3.006
05:29:33|3.008
05:29:35|3.01
05:29:36|3.01
05:29:37|3.01
05:29:37|3.01
05:29:39|3.0103
05:29:40|3.0104
05:29:41|3.0104
05:29:42|3.0104
05:29:43|3.0117
05:29:45|3.0148
05:29:45|3.0147
05:29:47|3.0116
05:29:48|3.0116
05:29:49|3.0116
05:29:50|3.0116
05:29:50|3.0102
05:29:51|3.0102
05:29:52|3.0136
05:29:54|3.0136
05:29:55|3.0136
05:29:56|3.0136
05:29:58|3.0136
05:29:58|3.0136
05:30:00|3.0136
05:30:01|3.0145
05:30:03|3.0146
05:30:03|3.0148
05:30:05|3.0148
05:30:07|3.0171
05:30:08|3.0171
05:30:09|3.0171
05:30:10|3.0171
05:30:11|3.0181
05:30:12|3.0188
05:30:13|3.0166
05:30:14|3.0198
05:30:14|3.02
05:30:15|3.02
05:30:17|3.02
05:30:18|3.02
05:30:18|3.02
05:30:19|3.02
05:30:20|3.0183
05:30:21|3.0198
05:30:22|3.0238
05:30:24|3.0206
05:30:25|3.0206
05:30:25|3.0279
05:30:27|3.0279
05:30:28|3.0255
05:30:29|3.0255
05:30:30|3.0255
05:30:31|3.0255
05:30:33|3.0272
05:30:33|3.0269
05:30:34|3.0267
05:30:36|3.0267
05:30:37|3.027
05:30:38|3.0284
05:30:39|3.0286
05:30:40|3.0256
05:30:41|3.0256
05:30:41|3.0256
05:30:43|3.0256
05:30:43|3.0236
05:30:46|3.0251
05:30:46|3.0251
05:30:47|3.0217
05:30:49|3.0217
05:30:50|3.0224
05:30:51|3.0224
05:30:51|3.0224
05:30:52|3.0274
05:30:53|3.0274
05:30:54|3.0274
05:30:55|3.0274
05:30:57|3.0219
05:30:58|3.0266
05:30:59|3.0266
05:31:01|3.0266
05:31:01|3.0266
05:31:02|3.0266
05:31:03|3.0266
05:31:04|3.0266
05:31:06|3.0266
05:31:08|3.0266
05:31:08|3.0266
05:31:09|3.0259
05:31:11|3.0259
05:31:11|3.0259
05:31:13|3.0259
05:31:13|3.0257
05:31:15|3.0172
05:31:16|3.0172
05:31:17|3.0172
05:31:17|3.0172
05:31:19|3.0218
05:31:20|3.0218
05:31:21|3.0218
05:31:21|3.0218
05:31:22|3.0218
05:31:24|3.0218
05:31:25|3.02
05:31:26|3.0235
05:31:27|3.0235
05:31:27|3.025
05:31:29|3.025
05:31:29|3.025
05:31:31|3.025
05:31:32|3.02
05:31:32|3.02
05:31:35|3.0054
05:31:36|3.0025
05:31:37|3.0027
05:31:38|3.0027
05:31:38|3.0016
05:31:39|3.0015
05:31:40|3.0015
05:31:42|3.0015
05:31:43|3.0012
05:31:43|2.997
05:31:45|2.997
05:31:46|3.0009
05:31:48|2.9983
05:31:49|2.9934
05:31:49|2.9934
05:31:50|2.9934
05:31:52|2.9934
05:31:52|2.9934
05:31:54|2.9934
05:31:55|2.9934
05:31:56|2.9934
05:31:57|2.994
05:31:58|2.9983
05:31:59|2.9983
05:32:00|2.9934
05:32:01|2.9934
05:32:02|2.9934
05:32:03|2.9934
05:32:04|2.9934
05:32:05|2.9934
05:32:06|2.9934
05:32:07|2.9934
05:32:08|2.9934
05:32:09|2.9934
05:32:11|2.9959
05:32:11|2.9959
05:32:13|2.9959
05:32:15|2.9954
05:32:15|2.9954
05:32:17|2.9954
05:32:18|2.9954
05:32:19|2.9954
05:32:20|2.9954
05:32:20|2.9954
05:32:21|2.9996
05:32:22|2.9996
05:32:24|2.9996
05:32:24|2.9996
05:32:26|2.9996
05:32:27|2.9996
05:32:27|2.9996
05:32:28|2.9996
05:32:30|2.9954
05:32:31|2.9954
05:32:31|2.9954
05:32:33|2.9954
05:32:35|2.9954
05:32:35|2.9972
05:32:37|2.9972
05:32:39|2.9966
05:32:40|2.9942
05:32:41|2.9942
05:32:42|2.9942
05:32:43|2.9942
05:32:44|2.9942
05:32:45|2.9942
05:32:46|2.9942
05:32:47|2.9942
05:32:48|2.9942
05:32:50|2.991
05:32:50|2.9893
05:32:51|2.9896
05:32:52|2.9896
05:32:53|2.9896
05:32:54|2.9896
05:32:56|2.9894
05:32:56|2.9898
05:32:58|2.9854
05:32:58|2.9854
05:32:59|2.9835
05:33:00|2.9835
05:33:02|2.9835
05:33:02|2.9896
05:33:03|2.9896
05:33:04|2.9896
05:33:06|2.9896
05:33:07|2.9911
05:33:08|2.9911
05:33:09|2.9911
05:33:11|2.9931
05:33:12|2.9965
05:33:13|2.9965
05:33:14|2.9965
05:33:15|2.9965
05:33:16|2.9954
05:33:17|2.9954
05:33:18|2.9954
05:33:19|2.9958
05:33:20|2.9997
05:33:21|3.
05:33:22|3.
05:33:23|3.
05:33:24|3.
05:33:25|3.
05:33:26|3.
05:33:27|3.
05:33:28|3.
05:33:29|2.9972
05:33:30|2.9972
05:33:31|2.9972
05:33:32|2.997
05:33:33|2.997
05:33:34|2.9943
05:33:36|2.9943
05:33:37|2.9943
05:33:38|2.9943
05:33:39|2.9943
05:33:39|2.9943
05:33:41|2.9943
05:33:42|2.9943
05:33:43|2.9943
05:33:44|2.9943
05:33:45|2.9943
05:33:46|2.9943
05:33:47|2.9904
05:33:48|2.9943
05:33:50|2.9943
05:33:50|2.9943
05:33:52|2.9943
05:33:53|2.9943
05:33:53|2.9943
05:33:54|2.9901
05:33:55|2.9901
05:33:56|2.993
05:33:58|2.9956
05:33:59|2.9997
05:34:00|2.9997
05:34:01|2.9997
05:34:02|2.9997
05:34:03|2.9997
05:34:05|2.9997
05:34:06|2.9997
05:34:06|2.9997
05:34:07|2.9997
05:34:09|2.9997
05:34:10|2.9997
05:34:10|2.9997
05:34:12|2.9997
05:34:13|2.9997
05:34:13|2.9997
05:34:15|2.9997
05:34:15|2.9997
05:34:18|2.9997
05:34:18|2.9997
05:34:19|2.9997
05:34:20|2.9997
05:34:21|2.9997
05:34:22|2.9997
05:34:23|2.9997
05:34:24|2.9997
05:34:25|2.9985
05:34:26|2.9985
05:34:27|2.9985
05:34:28|2.9909
05:34:29|2.99
05:34:30|2.99
05:34:31|2.9917
05:34:32|2.9932
05:34:33|2.9933
05:34:34|2.9933
05:34:36|2.9933
05:34:37|2.9933
05:34:38|2.9933
05:34:39|2.9933
05:34:41|2.9933
05:34:41|2.9933
05:34:42|2.9918
05:34:44|2.997
05:34:44|2.997
05:34:46|2.997
05:34:47|2.9952
05:34:48|2.9952
05:34:49|2.9952
05:34:50|2.9952
05:34:51|2.9952
05:34:52|2.9952
05:34:53|2.9952
05:34:54|2.9952
05:34:55|2.9952
05:34:56|2.9952
05:34:57|2.9952
05:34:58|2.9997
05:34:59|2.9976
05:35:01|2.9984
05:35:01|2.9984
05:35:02|2.9984
05:35:03|2.9984
05:35:05|2.9984
05:35:06|2.9984
05:35:08|2.9984
05:35:09|2.9984
05:35:09|2.9984
05:35:11|2.9984
05:35:12|2.9984
05:35:12|2.9984
05:35:13|2.9984
05:35:15|2.9984
05:35:15|2.9984
05:35:17|2.9984
05:35:17|2.9984
05:35:19|2.9984
05:35:19|2.9984
05:35:21|2.9984
05:35:21|2.9966
05:35:22|2.9966
05:35:23|2.9966
05:35:25|2.9966
05:35:25|2.9966
05:35:27|2.9966
05:35:27|2.9982
05:35:28|2.9982
05:35:29|2.992
05:35:32|2.992
05:35:33|2.992
05:35:33|2.992
05:35:34|2.992
05:35:35|2.992
05:35:36|2.992
05:35:37|2.9895
05:35:39|2.986
05:35:41|2.9841
05:35:41|2.9841
05:35:43|2.9841
05:35:44|2.9841
05:35:45|2.9876
05:35:47|2.9876
05:35:48|2.9876
05:35:49|2.9876
05:35:51|2.9876
05:35:52|2.9843
05:35:53|2.9843
05:35:54|2.9843
05:35:55|2.9843
05:35:56|2.9843
05:35:58|2.9856
05:35:59|2.9856
05:36:00|2.9887
05:36:01|2.9887
05:36:02|2.9933
05:36:03|2.9933
05:36:04|2.9902
05:36:05|2.9902
05:36:07|2.9902
05:36:08|2.9902
05:36:09|2.9902
05:36:11|2.9902
05:36:11|2.9902
05:36:13|2.9902
05:36:13|2.9902
05:36:15|2.9902
05:36:16|2.9902
05:36:16|2.9902
05:36:17|2.9902
05:36:18|2.9903
05:36:20|2.9903
05:36:21|2.9902
05:36:23|2.9892
05:36:24|2.9892
05:36:25|2.9892
05:36:25|2.9892
05:36:26|2.9892
05:36:27|2.9892
05:36:28|2.9892
05:36:30|2.9892
05:36:31|2.9892
05:36:32|2.9892
05:36:33|2.9892
05:36:34|2.9892
05:36:35|2.9892
05:36:36|2.9892
05:36:37|2.9892
05:36:37|2.9892
05:36:38|2.9892
05:36:39|2.9892
05:36:42|2.9892
05:36:43|2.9879
05:36:44|2.9879
05:36:45|2.9879
05:36:46|2.9879
05:36:47|2.9879
05:36:47|2.9879
05:36:49|2.9879
05:36:51|2.9879
05:36:51|2.9879
05:36:52|2.9838
05:36:53|2.9838
05:36:54|2.9838
05:36:55|2.9838
05:36:56|2.9838
05:36:57|2.9838
05:36:59|2.9838
05:36:59|2.9838
05:37:00|2.9838
05:37:01|2.9882
05:37:02|2.9882
05:37:03|2.9852
05:37:04|2.9884
05:37:05|2.9884
05:37:06|2.9884
05:37:07|2.9884
05:37:08|2.9884
05:37:09|2.9884
05:37:10|2.9884
05:37:11|2.991
05:37:12|2.991
05:37:13|2.991
05:37:15|2.9938
05:37:15|2.9938
05:37:16|2.9938
05:37:17|2.9938
05:37:19|2.9938
05:37:20|2.9938
05:37:21|2.9938
05:37:22|2.9938
05:37:23|2.9938
05:37:24|2.9938
05:37:25|2.9938
05:37:26|2.9938
05:37:28|2.9907
05:37:28|2.9907
05:37:29|2.9907
05:37:31|2.9907
05:37:31|2.9907
05:37:32|2.991
05:37:33|2.991
05:37:34|2.9943
05:37:35|2.9943
05:37:36|2.9943
05:37:37|2.9943
05:37:38|2.9943
05:37:40|2.9943
05:37:42|2.9943
05:37:42|2.9943
05:37:43|2.9943
05:37:44|2.9943
05:37:45|2.9943
05:37:46|2.9943
05:37:48|2.9943
05:37:49|2.9943
05:37:50|2.9943
05:37:51|2.9947
05:37:52|2.9947
05:37:53|2.9947
05:37:54|2.9947
05:37:55|2.9947
05:37:56|2.9947
05:37:57|2.9947
05:37:58|2.9947
05:37:59|2.9947
05:38:00|2.9947
05:38:01|2.9947
05:38:02|2.9947
05:38:03|2.9907
05:38:05|2.9907
05:38:05|2.9907
05:38:06|2.9907
05:38:08|2.9907
05:38:08|2.9907
05:38:09|2.9894
05:38:11|2.9894
05:38:11|2.9894
05:38:13|2.9894
05:38:14|2.9894
05:38:15|2.9894
05:38:16|2.9894
05:38:17|2.9894
05:38:18|2.9894
05:38:19|2.9894
05:38:20|2.9852
05:38:21|2.9852
05:38:22|2.9852
05:38:23|2.9852
05:38:24|2.9852
05:38:26|2.9852
05:38:26|2.9852
05:38:28|2.9835
05:38:29|2.9835
05:38:30|2.9835
05:38:30|2.9835
05:38:31|2.9832
05:38:32|2.9832
05:38:33|2.9832
05:38:35|2.9832
05:38:37|2.9832
05:38:37|2.9832
05:38:38|2.9916
05:38:40|2.9916
05:38:40|2.9916
05:38:42|2.9916
05:38:43|2.9916
05:38:44|2.9916
05:38:44|2.9887
05:38:46|2.9887
05:38:46|2.9887
05:38:49|2.9887
05:38:49|2.9887
05:38:50|2.9887
05:38:52|2.9858
05:38:52|2.9858
05:38:54|2.9903
05:38:54|2.9912
05:38:55|2.9912
05:38:57|2.9912
05:38:57|2.9919
05:38:59|2.9938
05:39:00|2.9938
05:39:00|2.9938
05:39:02|2.994
05:39:03|2.994
05:39:03|2.994
05:39:06|2.9939
05:39:06|2.9939
05:39:07|2.9939
05:39:09|2.9939
05:39:10|2.9939
05:39:10|2.9939
05:39:12|2.997
05:39:13|2.9978
05:39:15|2.9978
05:39:15|2.9978
05:39:16|2.9978
05:39:17|2.9997
05:39:18|2.9997
05:39:19|2.9997
05:39:20|2.9999
05:39:21|2.9999
05:39:22|2.9999
05:39:23|2.9998
05:39:24|3.
05:39:25|3.
05:39:27|3.
05:39:27|3.
05:39:28|3.
05:39:29|2.9953
05:39:30|2.9993
05:39:31|2.9993
05:39:33|2.9993
05:39:35|2.9993
05:39:35|2.9993
05:39:36|2.9993
05:39:38|2.9993
05:39:38|2.9993
05:39:39|2.9993
05:39:41|2.9995
05:39:42|2.9995
05:39:44|2.9995
05:39:44|2.9945
05:39:46|2.9945
05:39:47|2.9945
05:39:48|2.9945
05:39:49|2.9938
05:39:51|2.9912
05:39:51|2.9912
05:39:52|2.9912
05:39:54|2.9835
05:39:55|2.9835
05:39:56|2.9835
05:39:57|2.9835
05:39:58|2.9835
05:39:59|2.9835
05:40:00|2.9835
05:40:02|2.9835
05:40:03|2.9835
05:40:04|2.9835
05:40:05|2.9835
05:40:07|2.9832
05:40:08|2.9835
05:40:09|2.9835
05:40:10|2.9835
05:40:11|2.985
05:40:12|2.985
05:40:13|2.985
05:40:14|2.9818
05:40:15|2.9818
05:40:16|2.9818
05:40:17|2.9818
05:40:19|2.9818
05:40:19|2.9818
05:40:21|2.9818
05:40:21|2.9818
05:40:22|2.9818
05:40:24|2.9818
05:40:25|2.9818
05:40:26|2.9818
05:40:26|2.9818
05:40:27|2.9818
05:40:28|2.9854
05:40:29|2.9854
05:40:31|2.9854
05:40:31|2.9854
05:40:32|2.9854
05:40:34|2.9854
05:40:34|2.9854
05:40:35|2.9872
05:40:37|2.9872
05:40:37|2.9872
05:40:38|2.9872
05:40:39|2.9872
05:40:40|2.9872
05:40:42|2.9872
05:40:43|2.99
05:40:44|2.99
05:40:45|2.987
05:40:46|2.987
05:40:47|2.987
05:40:48|2.9909
05:40:49|2.9909
05:40:51|2.9909
05:40:51|2.9909
05:40:52|2.9909
05:40:56|2.9909
05:40:56|2.9909
05:40:57|2.9909
05:40:59|2.9909
05:41:00|2.9909
05:41:01|2.9909
05:41:02|2.9909
05:41:03|2.9909
05:41:04|2.9909
05:41:05|2.9909
05:41:06|2.9909
05:41:07|2.9909
05:41:08|2.9909
05:41:09|2.9909
05:41:10|2.9909
05:41:13|2.9909
05:41:13|2.9909
05:41:14|2.9909
05:41:16|2.9909
05:41:16|2.9909
05:41:17|2.9909
05:41:18|2.9909
05:41:19|2.9909
05:41:21|2.9909
05:41:21|2.9909
05:41:22|2.9909
05:41:23|2.9909
05:41:24|2.9909
05:41:26|2.9909
05:41:27|2.9909
05:41:27|2.9876
05:41:29|2.9876
05:41:29|2.9876
05:41:30|2.9876
05:41:32|2.9876
05:41:33|2.9876
05:41:34|2.9867
05:41:35|2.9867
05:41:35|2.9867
05:41:37|2.9867
05:41:38|2.9868
05:41:38|2.9868
05:41:40|2.9868
05:41:41|2.9868
05:41:41|2.9867
05:41:44|2.9817
05:41:44|2.9817
05:41:45|2.9817
05:41:47|2.9823
05:41:48|2.9823
05:41:49|2.9823
05:41:50|2.9823
05:41:51|2.9823
05:41:53|2.9823
05:41:54|2.9823
05:41:55|2.9823
05:41:57|2.9823
05:41:58|2.9823
05:41:59|2.9823
05:42:00|2.983
05:42:01|2.983
05:42:02|2.983
05:42:03|2.983
05:42:05|2.995
05:42:07|2.9999
05:42:07|2.9999
05:42:08|2.9999
05:42:09|2.9999
05:42:11|2.9999
05:42:12|2.9999
05:42:13|2.9999
05:42:14|2.9999
05:42:15|3.
05:42:16|3.0026
05:42:17|3.0026
05:42:19|2.9988
05:42:19|2.9982
05:42:21|2.9982
05:42:22|2.9982
05:42:23|2.9982
05:42:24|2.9932
05:42:25|2.9932
05:42:26|2.9932
05:42:27|2.9932
05:42:28|2.9932
05:42:29|2.9932
05:42:30|2.9932
05:42:31|2.9954
05:42:32|2.9954
05:42:33|2.9949
05:42:34|2.9841
05:42:35|2.9841
05:42:36|2.9841
05:42:37|2.9841
05:42:38|2.9875
05:42:39|2.9832
05:42:40|2.9823
05:42:41|2.9823
05:42:42|2.9823
05:42:43|2.9823
05:42:45|2.9837
05:42:45|2.9837
05:42:46|2.9837
05:42:48|2.9837
05:42:49|2.9835
05:42:50|2.9835
05:42:52|2.9835
05:42:52|2.9835
05:42:53|2.9835
05:42:55|2.9835
05:42:55|2.9835
05:42:56|2.9835
05:42:57|2.9835
05:42:58|2.9835
05:43:00|2.9914
05:43:01|2.994
05:43:02|2.994
05:43:04|2.99
05:43:05|2.994
05:43:06|2.994
05:43:08|2.994
05:43:09|2.994
05:43:11|2.994
05:43:11|2.994
05:43:13|2.994
05:43:14|2.9883
05:43:15|2.9883
05:43:17|2.9883
05:43:17|2.9883
05:43:18|2.9883
05:43:19|2.9883
05:43:20|2.9883
05:43:21|2.9883
05:43:23|2.9883
05:43:24|2.9883
05:43:25|2.9883
05:43:26|2.9883
05:43:27|2.9883
05:43:27|2.9883
05:43:28|2.9903
05:43:30|2.9903
05:43:31|2.9903
05:43:32|2.9903
05:43:33|2.9903
05:43:34|2.9903
05:43:35|2.9903
05:43:35|2.9903
05:43:37|2.9903
05:43:38|2.9903
05:43:39|2.9903
05:43:40|2.9903
05:43:41|2.9983
05:43:41|2.9983
05:43:43|2.9983
05:43:43|2.9983
05:43:46|2.9965
05:43:46|2.9965
05:43:48|2.9965
05:43:49|2.9995
05:43:50|2.9995
05:43:51|2.9995
05:43:52|2.9995
05:43:53|2.9995
05:43:55|2.9995
05:43:55|2.9995
05:43:56|2.9995
05:43:57|2.9995
05:43:58|2.9995
05:44:00|2.9995
05:44:01|2.9995
05:44:03|2.9995
05:44:04|2.9995
05:44:05|2.9995
05:44:06|2.9995
05:44:08|2.9995
05:44:09|2.9995
05:44:10|2.9995
05:44:11|2.9983
05:44:13|2.9983
05:44:13|2.9983
05:44:14|2.9983
05:44:16|2.9983
05:44:17|2.9983
05:44:17|2.9983
05:44:18|2.9983
05:44:19|2.9983
05:44:21|2.9983
05:44:22|2.9953
05:44:23|2.9953
05:44:24|2.9953
05:44:25|2.9953
05:44:26|2.9953
05:44:27|2.9953
05:44:28|2.9953
05:44:29|2.9953
05:44:30|2.9953
05:44:31|2.995
05:44:32|2.995
05:44:33|2.9977
05:44:34|2.9977
05:44:35|2.9977
05:44:36|2.9977
05:44:37|2.9935
05:44:38|2.9935
05:44:39|2.9935
05:44:40|2.9935
05:44:41|2.9935
05:44:42|2.9935
05:44:43|2.9935
05:44:44|2.9935
05:44:45|2.9893
05:44:47|2.9893
05:44:48|2.9893
05:44:50|2.9893
05:44:50|2.9893
05:44:51|2.9893
05:44:53|2.9893
05:44:53|2.9893
05:44:54|2.9893
05:44:55|2.9893
05:44:57|2.9893
05:44:58|2.9893
05:44:59|2.9893
05:45:00|2.9893
05:45:01|2.9937
05:45:03|2.9959
05:45:04|2.9963
05:45:05|3.0046
05:45:06|3.0024
05:45:07|3.0026
05:45:09|3.0026
05:45:10|3.0025
05:45:11|3.0025
05:45:12|3.0025
05:45:13|3.0025
05:45:14|3.0025
05:45:15|3.0046
05:45:16|3.0069
05:45:18|3.0094
05:45:19|3.0094
05:45:20|3.0094
05:45:21|3.0094
05:45:22|3.0094
05:45:22|3.0094
05:45:24|3.0039
05:45:24|3.0014
05:45:25|3.0014
05:45:27|2.9967
05:45:27|2.9998
05:45:29|2.9998
05:45:29|2.9998
05:45:31|2.9998
05:45:31|2.9998
05:45:32|2.9998
05:45:34|2.9998
05:45:35|2.9998
05:45:36|2.9998
05:45:36|2.998
05:45:38|2.9985
05:45:39|2.9985
05:45:39|2.9985
05:45:41|2.9983
05:45:41|2.9983
05:45:43|2.9983
05:45:43|2.9987
05:45:44|3.0012
05:45:45|3.0012
05:45:47|3.0031
05:45:49|3.0031
05:45:49|3.0056
05:45:50|3.0056
05:45:52|3.0016
05:45:54|3.0016
05:45:54|3.0016
05:45:56|3.0016
05:45:57|3.0016
05:45:58|3.0016
05:45:58|3.0016
05:46:00|3.0016
05:46:00|3.0016
05:46:02|3.0016
05:46:03|3.0016
05:46:05|3.0083
05:46:06|3.0083
05:46:08|3.0083
05:46:09|3.0083
05:46:09|3.0099
05:46:11|3.01
05:46:12|3.01
05:46:13|3.0112
05:46:14|3.0112
05:46:15|3.0112
05:46:16|3.0112
05:46:16|3.0112
05:46:18|3.0112
05:46:18|3.0112
05:46:20|3.0105
05:46:21|3.0105
05:46:22|3.0107
05:46:23|3.0105
05:46:24|3.0105
05:46:25|3.0105
05:46:25|3.0105
05:46:27|3.0105
05:46:29|3.0105
05:46:29|3.0105
05:46:30|3.0105
05:46:31|3.0105
05:46:32|3.0105
05:46:33|3.0105
05:46:34|3.0112
05:46:35|3.0112
05:46:36|3.0112
05:46:37|3.0112
05:46:38|3.0112
05:46:39|3.0112
05:46:40|3.012
05:46:41|3.012
05:46:42|3.0141
05:46:44|3.0158
05:46:44|3.0158
05:46:45|3.0158
05:46:46|3.0159
05:46:48|3.0161
05:46:49|3.0169
05:46:49|3.0169
05:46:51|3.0169
05:46:52|3.0171
05:46:53|3.022
05:46:53|3.024
05:46:55|3.024
05:46:55|3.024
05:46:58|3.0249
05:46:58|3.0249
05:46:59|3.0249
05:47:00|3.024
05:47:01|3.025
05:47:02|3.0266
05:47:03|3.0266
05:47:04|3.0266
05:47:06|3.0266
05:47:07|3.0265
05:47:08|3.0265
05:47:10|3.0263
05:47:11|3.0242
05:47:12|3.0242
05:47:13|3.0242
05:47:15|3.0266
05:47:16|3.0266
05:47:17|3.0266
05:47:18|3.0266
05:47:19|3.0266
05:47:20|3.0285
05:47:21|3.0299
05:47:22|3.026
05:47:23|3.026
05:47:24|3.0295
05:47:25|3.0274
05:47:26|3.024
05:47:27|3.024
05:47:28|3.024
05:47:29|3.024
05:47:30|3.024
05:47:31|3.024
05:47:32|3.024
05:47:33|3.024
05:47:34|3.0263
05:47:35|3.0263
05:47:36|3.0263
05:47:37|3.0263
05:47:38|3.0263
05:47:40|3.03
05:47:40|3.03
05:47:42|3.0273
05:47:43|3.0273
05:47:44|3.0273
05:47:45|3.0273
05:47:46|3.0241
05:47:47|3.024
05:47:48|3.024
05:47:50|3.024
05:47:50|3.0275
05:47:52|3.0246
05:47:54|3.0265
05:47:55|3.0215
05:47:57|3.0215
05:47:58|3.0215
05:47:59|3.0225
05:48:00|3.0212
05:48:00|3.0212
05:48:01|3.0212
05:48:02|3.0212
05:48:04|3.0212
05:48:06|3.0213
05:48:07|3.0213
05:48:09|3.0213
05:48:10|3.0213
05:48:11|3.0213
05:48:12|3.0213
05:48:13|3.0298
05:48:14|3.0298
05:48:15|3.0256
05:48:16|3.0256
05:48:17|3.0256
05:48:18|3.0298
05:48:19|3.03
05:48:20|3.03
05:48:21|3.0277
05:48:22|3.0277
05:48:23|3.0271
05:48:24|3.03
05:48:25|3.03
05:48:26|3.03
05:48:27|3.03
05:48:28|3.03
05:48:29|3.03
05:48:30|3.03
05:48:31|3.0298
05:48:32|3.0297
05:48:33|3.0297
05:48:34|3.0297
05:48:36|3.03
05:48:36|3.03
05:48:38|3.03
05:48:39|3.03
05:48:39|3.03
05:48:40|3.0299
05:48:42|3.0299
05:48:42|3.0299
05:48:43|3.0299
05:48:44|3.03
05:48:45|3.03
05:48:47|3.0277
05:48:48|3.031
05:48:49|3.0315
05:48:51|3.0303
05:48:51|3.0301
05:48:53|3.0311
05:48:54|3.0311
05:48:55|3.0335
05:48:56|3.0335
05:48:57|3.0335
05:48:58|3.0309
05:48:59|3.0309
05:49:00|3.0309
05:49:01|3.0299
05:49:02|3.0299
05:49:03|3.0334
05:49:04|3.0332
05:49:05|3.0332
05:49:06|3.0332
05:49:07|3.0309
05:49:09|3.0309
05:49:10|3.0285
05:49:11|3.0285
05:49:12|3.0306
05:49:13|3.0306
05:49:14|3.0306
05:49:16|3.0306
05:49:17|3.0306
05:49:18|3.0306
05:49:19|3.0306
05:49:20|3.0306
05:49:21|3.0268
05:49:22|3.0268
05:49:23|3.0268
05:49:24|3.0268
05:49:25|3.0268
05:49:26|3.0262
05:49:27|3.0262
05:49:28|3.03
05:49:29|3.03
05:49:30|3.03
05:49:32|3.0299
05:49:32|3.03
05:49:33|3.03
05:49:34|3.03
05:49:35|3.03
05:49:36|3.03
05:49:37|3.03
05:49:38|3.03
05:49:39|3.03
05:49:40|3.03
05:49:41|3.03
05:49:43|3.03
05:49:43|3.0332
05:49:44|3.0332
05:49:45|3.0332
05:49:47|3.0332
05:49:48|3.03
05:49:48|3.03
05:49:50|3.03
05:49:50|3.03
05:49:52|3.03
05:49:54|3.03
05:49:55|3.03
05:49:56|3.03
05:49:57|3.03
05:49:58|3.03
05:49:59|3.03
05:50:00|3.03
05:50:01|3.03
05:50:02|3.03
05:50:03|3.0332
05:50:04|3.0332
05:50:05|3.0332
05:50:07|3.0329
05:50:08|3.0329
05:50:08|3.0329
05:50:10|3.0329
05:50:11|3.0329
05:50:12|3.0329
05:50:13|3.0329
05:50:13|3.0329
05:50:15|3.0329
05:50:16|3.0329
05:50:17|3.0329
05:50:18|3.0289
05:50:19|3.0289
05:50:20|3.0289
05:50:20|3.0289
05:50:22|3.0289
05:50:23|3.0289
05:50:24|3.0289
05:50:25|3.0289
05:50:26|3.0289
05:50:26|3.0288
05:50:27|3.0288
05:50:29|3.0288
05:50:29|3.0288
05:50:30|3.0288
05:50:31|3.0248
05:50:33|3.0248
05:50:34|3.0247
05:50:35|3.0288
05:50:36|3.0288
05:50:37|3.0288
05:50:38|3.0288
05:50:39|3.0288
05:50:41|3.0288
05:50:41|3.0288
05:50:43|3.0288
05:50:43|3.0288
05:50:45|3.0288
05:50:46|3.0281
05:50:47|3.0281
05:50:48|3.0281
05:50:49|3.0281
05:50:50|3.0281
05:50:50|3.0289
05:50:53|3.0309
05:50:53|3.0289
05:50:55|3.0289
05:50:56|3.0289
05:50:57|3.0289
05:50:58|3.0289
05:50:59|3.0289
05:51:00|3.0289
05:51:01|3.0289
05:51:02|3.0289
05:51:04|3.0289
05:51:04|3.0289
05:51:05|3.0289
05:51:07|3.0321
05:51:09|3.0366
05:51:09|3.0375
05:51:11|3.0377
05:51:11|3.0377
05:51:13|3.0377
05:51:15|3.0377
05:51:15|3.0377
05:51:16|3.0407
05:51:17|3.0412
05:51:18|3.0436
05:51:19|3.0414
05:51:20|3.0414
05:51:21|3.0436
05:51:22|3.0436
05:51:23|3.0436
05:51:24|3.0436
05:51:25|3.0436
05:51:26|3.0488
05:51:27|3.0488
05:51:28|3.0488
05:51:29|3.0486
05:51:30|3.0486
05:51:31|3.0498
05:51:32|3.0498
05:51:33|3.0498
05:51:34|3.0498
05:51:35|3.0498
05:51:37|3.0498
05:51:37|3.0498
05:51:38|3.0498
05:51:39|3.0498
05:51:40|3.0498
05:51:41|3.0498
05:51:42|3.0498
05:51:43|3.0498
05:51:44|3.0497
05:51:45|3.047
05:51:46|3.0484
05:51:48|3.0484
05:51:48|3.0484
05:51:49|3.0484
05:51:50|3.05
05:51:51|3.0477
05:51:53|3.0513
05:51:54|3.0484
05:51:56|3.0518
05:51:56|3.0477
05:51:57|3.0477
05:51:59|3.0477
05:52:00|3.0477
05:52:00|3.0477
05:52:01|3.0508
05:52:03|3.0508
05:52:04|3.0508
05:52:05|3.0508
05:52:06|3.0508
05:52:07|3.0508
05:52:08|3.0508
05:52:09|3.0508
05:52:11|3.0508
05:52:12|3.0508
05:52:13|3.0508
05:52:14|3.0508
05:52:15|3.0489
05:52:16|3.0489
05:52:16|3.0522
05:52:17|3.0525
05:52:19|3.0535
05:52:19|3.0535
05:52:21|3.0535
05:52:22|3.0539
05:52:23|3.0506
05:52:25|3.0538
05:52:26|3.0539
05:52:27|3.0539
05:52:28|3.0549
05:52:29|3.0549
05:52:30|3.0518
05:52:31|3.0518
05:52:32|3.0518
05:52:33|3.0518
05:52:34|3.0583
05:52:35|3.0527
05:52:36|3.0527
05:52:37|3.0527
05:52:38|3.0527
05:52:39|3.0563
05:52:40|3.0513
05:52:41|3.0513
05:52:42|3.0523
05:52:43|3.05
05:52:44|3.054
05:52:45|3.054
05:52:46|3.054
05:52:47|3.0521
05:52:48|3.0516
05:52:49|3.0516
05:52:50|3.0464
05:52:51|3.0449
05:52:52|3.0449
05:52:53|3.0449
05:52:55|3.0449
05:52:56|3.0449
05:52:57|3.0481
05:52:57|3.0481
05:52:59|3.0489
05:53:00|3.0501
05:53:01|3.0459
05:53:02|3.0459
05:53:03|3.0502
05:53:04|3.0501
05:53:05|3.0518
05:53:06|3.0518
05:53:07|3.0518
05:53:08|3.0523
05:53:10|3.055
05:53:11|3.055
05:53:12|3.055
05:53:13|3.055
05:53:14|3.055
05:53:15|3.055
05:53:16|3.055
05:53:17|3.0546
05:53:18|3.0546
05:53:19|3.0546
05:53:20|3.0546
05:53:21|3.0546
05:53:22|3.0546
05:53:23|3.0546
05:53:24|3.0543
05:53:25|3.0543
05:53:26|3.0504
05:53:27|3.0504
05:53:28|3.0504
05:53:29|3.0504
05:53:30|3.051
05:53:31|3.051
05:53:33|3.051
05:53:33|3.051
05:53:34|3.051
05:53:35|3.0539
05:53:36|3.0578
05:53:37|3.0555
05:53:38|3.0584
05:53:39|3.0591
05:53:40|3.06
05:53:41|3.0564
05:53:42|3.0564
05:53:43|3.06
05:53:45|3.06
05:53:46|3.06
05:53:46|3.06
05:53:48|3.0568
05:53:49|3.0568
05:53:49|3.06
05:53:51|3.06
05:53:51|3.06
05:53:54|3.06
05:53:54|3.056
05:53:56|3.0538
05:53:58|3.0504
05:53:59|3.0504
05:54:00|3.0488
05:54:01|3.0488
05:54:03|3.0496
05:54:03|3.0496
05:54:05|3.0496
05:54:07|3.0496
05:54:08|3.0496
05:54:10|3.0488
05:54:10|3.0488
05:54:11|3.0468
05:54:12|3.0468
05:54:14|3.052
05:54:15|3.052
05:54:16|3.0571
05:54:18|3.0571
05:54:18|3.0593
05:54:19|3.0593
05:54:20|3.0593
05:54:21|3.0593
05:54:22|3.0593
05:54:23|3.06
05:54:24|3.06
05:54:25|3.06
05:54:26|3.06
05:54:27|3.06
05:54:28|3.06
05:54:29|3.06
05:54:30|3.057
05:54:31|3.053
05:54:32|3.053
05:54:33|3.053
05:54:34|3.0598
05:54:35|3.0598
05:54:37|3.0599
05:54:38|3.059
05:54:39|3.052
05:54:40|3.052
05:54:41|3.052
05:54:42|3.0488
05:54:43|3.0458
05:54:44|3.0455
05:54:44|3.046
05:54:46|3.046
05:54:47|3.0488
05:54:48|3.0447
05:54:48|3.046
05:54:49|3.0444
05:54:50|3.0444
05:54:51|3.0444
05:54:53|3.0451
05:54:54|3.038
05:54:55|3.038
05:54:57|3.0454
05:54:57|3.0395
05:54:59|3.0395
05:55:00|3.0395
05:55:01|3.0395
05:55:02|3.0395
05:55:03|3.0392
05:55:04|3.0392
05:55:05|3.0354
05:55:07|3.0314
05:55:08|3.0314
05:55:09|3.0297
05:55:10|3.0268
05:55:11|3.0268
05:55:12|3.0229
05:55:13|3.0229
05:55:14|3.0229
05:55:15|3.0255
05:55:16|3.0186
05:55:17|3.0225
05:55:18|3.0225
05:55:19|3.018
05:55:20|3.018
05:55:21|3.018
05:55:22|3.018
05:55:23|3.0175
05:55:25|3.0175
05:55:26|3.0206
05:55:26|3.0206
05:55:27|3.0155
05:55:28|3.0146
05:55:30|3.021
05:55:31|3.01
05:55:31|3.0089
05:55:32|3.0089
05:55:33|3.0078
05:55:34|3.0078
05:55:36|3.0078
05:55:37|3.0078
05:55:37|3.0078
05:55:38|3.0078
05:55:39|2.997
05:55:40|2.9967
05:55:41|3.0047
05:55:42|3.0047
05:55:44|3.0078
05:55:45|3.002
05:55:45|3.002
05:55:46|2.9985
05:55:47|2.9986
05:55:48|2.9983
05:55:49|2.99
05:55:51|2.99
05:55:51|2.9945
05:55:52|2.9997
05:55:53|2.9962
05:55:54|2.9962
05:55:55|2.9958
05:55:57|2.9996
05:55:58|2.9996
05:55:59|2.9996
05:56:00|2.9996
05:56:02|2.9962
05:56:03|2.9962
05:56:04|2.9951
05:56:06|2.9884
05:56:07|2.9897
05:56:08|2.9897
05:56:10|2.9863
05:56:11|2.9863
05:56:11|2.9863
05:56:13|2.9863
05:56:14|2.9863
05:56:15|2.9886
05:56:16|3.0092
05:56:17|3.0093
05:56:18|3.0093
05:56:19|3.0093
05:56:20|3.0093
05:56:21|3.01
05:56:22|3.01
05:56:23|3.01
05:56:24|3.0065
05:56:26|3.0045
05:56:26|3.0045
05:56:27|3.0105
05:56:29|3.0118
05:56:29|3.0118
05:56:30|3.0118
05:56:31|3.0119
05:56:32|3.0119
05:56:34|3.0118
05:56:35|3.0118
05:56:35|3.0136
05:56:36|3.0121
05:56:38|3.0121
05:56:39|3.0121
05:56:40|3.0136
05:56:41|3.022
05:56:42|3.022
05:56:43|3.022
05:56:44|3.0221
05:56:45|3.0221
05:56:46|3.0266
05:56:47|3.0254
05:56:48|3.0255
05:56:50|3.0311
05:56:50|3.0311
05:56:51|3.0211
05:56:52|3.0211
05:56:53|3.0211
05:56:54|3.0202
05:56:55|3.0202
05:56:56|3.0219
05:56:58|3.0169
05:56:58|3.0139
05:56:59|3.0139
05:57:01|3.0139
05:57:02|3.0139
05:57:03|3.0139
05:57:04|3.0139
05:57:04|3.0139
05:57:06|3.0139
05:57:07|3.0139
05:57:08|3.0139
05:57:09|3.0139
05:57:10|3.0139
05:57:11|3.016
05:57:13|3.016
05:57:13|3.0158
05:57:15|3.0158
05:57:16|3.0158
05:57:17|3.0158
05:57:19|3.0158
05:57:19|3.0158
05:57:20|3.0158
05:57:21|3.0158
05:57:22|3.0158
05:57:23|3.0158
05:57:24|3.0229
05:57:25|3.0229
05:57:26|3.0229
05:57:27|3.0229
05:57:29|3.0258
05:57:30|3.0222
05:57:31|3.0182
05:57:32|3.0182
05:57:33|3.0182
05:57:33|3.0182
05:57:34|3.0182
05:57:36|3.0261
05:57:37|3.0194
05:57:38|3.0194
05:57:39|3.0258
05:57:39|3.0258
05:57:40|3.0258
05:57:42|3.0258
05:57:43|3.0258
05:57:44|3.0258
05:57:44|3.0218
05:57:46|3.025
05:57:47|3.025
05:57:47|3.0237
05:57:48|3.0237
05:57:50|3.0237
05:57:50|3.0237
05:57:51|3.0232
05:57:52|3.0232
05:57:53|3.0232
05:57:55|3.019
05:57:56|3.019
05:57:57|3.019
05:57:58|3.019
05:57:58|3.019
05:58:01|3.019
05:58:02|3.0169
05:58:04|3.0148
05:58:04|3.0148
05:58:06|3.0136
05:58:08|3.0136
05:58:09|3.0136
05:58:11|3.0136
05:58:11|3.0136
05:58:12|3.0136
05:58:13|3.0136
05:58:14|3.0136
05:58:15|3.0136
05:58:17|3.0136
05:58:18|3.0136
05:58:18|3.0136
05:58:20|3.0136
05:58:21|3.0136
05:58:21|3.0136
05:58:22|3.0136
05:58:24|3.0136
05:58:24|3.0136
05:58:26|3.0136
05:58:27|3.0136
05:58:27|3.0136
05:58:29|3.0136
05:58:30|3.0136
05:58:30|3.0136
05:58:32|3.0112
05:58:32|3.0112
05:58:33|3.0105
05:58:34|3.0105
05:58:36|3.0105
05:58:36|3.0105
05:58:38|3.0093
05:58:39|3.0093
05:58:40|3.0093
05:58:40|3.0087
05:58:42|3.0087
05:58:42|3.0066
05:58:43|3.0066
05:58:44|3.0052
05:58:45|3.0052
05:58:46|3.0052
05:58:47|3.0052
05:58:48|3.0052
05:58:49|3.0052
05:58:50|3.0052
05:58:51|3.0053
05:58:52|3.0087
05:58:54|3.0087
05:58:54|3.0087
05:58:56|3.0096
05:58:56|3.0096
05:58:57|3.0096
05:58:58|3.0053
05:59:00|3.0055
05:59:01|3.0055
05:59:03|3.0055
05:59:03|3.0055
05:59:05|3.0055
05:59:06|3.0055
05:59:07|3.0055
05:59:08|3.0055
05:59:09|3.0055
05:59:11|3.0055
05:59:12|3.0055
05:59:13|3.0055
05:59:14|3.0055
05:59:15|3.0055
05:59:16|3.0055
05:59:17|3.0055
05:59:18|3.0055
05:59:19|3.0055
05:59:20|3.009
05:59:21|3.009
05:59:22|3.0089
05:59:23|3.0089
05:59:24|3.0089
05:59:25|3.0089
05:59:26|3.0089
05:59:27|3.0131
05:59:28|3.0131
05:59:29|3.0131
05:59:30|3.0131
05:59:31|3.0131
05:59:32|3.0131
05:59:33|3.0131
05:59:34|3.0131
05:59:35|3.0069
05:59:36|3.0129
05:59:37|3.0129
05:59:38|3.0129
05:59:39|3.0058
05:59:40|3.0058
05:59:41|3.0058
05:59:42|3.0058
05:59:43|3.0058
05:59:44|3.0058
05:59:45|3.0053
05:59:46|3.0053
05:59:47|3.0053
05:59:48|3.0053
05:59:49|3.0053
05:59:50|3.0053
05:59:51|3.0053
05:59:52|3.0053
05:59:53|3.0098
05:59:54|3.0037
05:59:55|3.0037
05:59:56|3.0037
05:59:57|3.0037
05:59:58|3.0037
05:59:59|3.0037
06:00:00|3.0037
06:00:02|3.0068
06:00:03|3.0053
06:00:04|3.0053
06:00:05|3.0053
06:00:06|3.0053
06:00:07|3.0141
06:00:08|3.0112
06:00:09|3.0112
06:00:11|3.0171
06:00:12|3.0171
06:00:13|3.0171
06:00:14|3.0171
06:00:15|3.0215
06:00:16|3.0168
06:00:17|3.0168
06:00:18|3.024
06:00:19|3.024
06:00:20|3.024
06:00:21|3.0251
06:00:22|3.0251
06:00:24|3.0251
06:00:24|3.0251
06:00:26|3.0258
06:00:28|3.0258
06:00:29|3.0258
06:00:30|3.0258
06:00:30|3.024
06:00:31|3.024
06:00:32|3.0258
06:00:34|3.0258
06:00:34|3.0258
06:00:36|3.0258
06:00:36|3.0286
06:00:37|3.03
06:00:38|3.0302
06:00:39|3.0302
06:00:40|3.0302
06:00:42|3.0302
06:00:42|3.0302
06:00:44|3.0302
06:00:45|3.0302
06:00:45|3.0268
06:00:46|3.0302
06:00:48|3.0302
06:00:49|3.0302
06:00:49|3.0303
06:00:50|3.0283
06:00:51|3.0283
06:00:52|3.0283
06:00:54|3.0283
06:00:55|3.0283
06:00:56|3.0283
06:00:57|3.0283
06:00:58|3.0283
06:00:58|3.0283
06:00:59|3.0299
06:01:01|3.0339
06:01:02|3.0339
06:01:03|3.0339
06:01:05|3.0423
06:01:06|3.0423
06:01:07|3.0434
06:01:09|3.0434
06:01:10|3.0434
06:01:12|3.0469
06:01:12|3.0491
06:01:14|3.05
06:01:15|3.05
06:01:15|3.05
06:01:17|3.0511
06:01:18|3.0494
06:01:19|3.0557
06:01:20|3.0557
06:01:21|3.0558
06:01:22|3.0558
06:01:23|3.0558
06:01:24|3.0537
06:01:25|3.0537
06:01:26|3.0537
06:01:27|3.0537
06:01:28|3.0558
06:01:29|3.0565
06:01:30|3.0565
06:01:31|3.052
06:01:32|3.052
06:01:33|3.052
06:01:34|3.049
06:01:35|3.0441
06:01:36|3.0424
06:01:37|3.0467
06:01:38|3.0467
06:01:39|3.0487
06:01:40|3.0487
06:01:41|3.0487
06:01:42|3.0487
06:01:43|3.0513
06:01:44|3.052
06:01:45|3.0535
06:01:46|3.0535
06:01:47|3.05
06:01:48|3.0532
06:01:49|3.0532
06:01:50|3.0532
06:01:51|3.0532
06:01:52|3.0532
06:01:53|3.0532
06:01:54|3.0532
06:01:55|3.0506
06:01:56|3.0506
06:01:57|3.0506
06:01:58|3.0502
06:01:59|3.0506
06:02:00|3.0506
06:02:01|3.0502
06:02:03|3.0502
06:02:04|3.0545
06:02:06|3.0545
06:02:07|3.0545
06:02:09|3.0545
06:02:10|3.0565
06:02:11|3.0565
06:02:13|3.0565
06:02:13|3.0565
06:02:14|3.057
06:02:16|3.0565
06:02:17|3.0565
06:02:18|3.0566
06:02:19|3.0564
06:02:20|3.0577
06:02:20|3.0577
06:02:22|3.0577
06:02:22|3.0577
06:02:24|3.0577
06:02:26|3.0577
06:02:26|3.054
06:02:27|3.054
06:02:28|3.054
06:02:29|3.054
06:02:30|3.054
06:02:31|3.054
06:02:32|3.0526
06:02:33|3.0548
06:02:34|3.0548
06:02:35|3.0548
06:02:36|3.0548
06:02:37|3.0561
06:02:38|3.0561
06:02:39|3.0561
06:02:40|3.0561
06:02:41|3.0549
06:02:42|3.0549
06:02:43|3.055
06:02:44|3.055
06:02:45|3.0577
06:02:46|3.0548
06:02:47|3.0548
06:02:48|3.0549
06:02:49|3.0527
06:02:50|3.0527
06:02:51|3.0549
06:02:52|3.0549
06:02:53|3.0549
06:02:54|3.0549
06:02:55|3.0498
06:02:56|3.0498
06:02:57|3.0488
06:02:58|3.0488
06:02:59|3.0459
06:03:00|3.0459
06:03:01|3.0459
06:03:02|3.043
06:03:04|3.0424
06:03:06|3.0423
06:03:06|3.0423
06:03:08|3.0422
06:03:09|3.0422
06:03:10|3.0422
06:03:11|3.0422
06:03:12|3.0422
06:03:13|3.0354
06:03:14|3.0354
06:03:15|3.0354
06:03:16|3.0354
06:03:18|3.0343
06:03:19|3.0343
06:03:20|3.0343
06:03:20|3.0343
06:03:21|3.0343
06:03:23|3.0429
06:03:23|3.0429
06:03:25|3.0429
06:03:26|3.0386
06:03:27|3.0387
06:03:27|3.0387
06:03:28|3.0387
06:03:29|3.0387
06:03:31|3.0387
06:03:31|3.0387
06:03:32|3.0387
06:03:34|3.0475
06:03:35|3.0489
06:03:36|3.0489
06:03:37|3.0489
06:03:38|3.0489
06:03:39|3.0489
06:03:40|3.0487
06:03:41|3.0487
06:03:42|3.0487
06:03:43|3.0481
06:03:45|3.0455
06:03:45|3.0448
06:03:46|3.0448
06:03:47|3.0448
06:03:48|3.0448
06:03:49|3.0448
06:03:50|3.0448
06:03:52|3.0448
06:03:52|3.0448
06:03:53|3.0448
06:03:54|3.0445
06:03:55|3.0445
06:03:56|3.0445
06:03:57|3.0445
06:03:58|3.0445
06:03:59|3.0487
06:04:00|3.049
06:04:01|3.0511
06:04:02|3.0501
06:04:03|3.0448
06:04:05|3.0487
06:04:07|3.0487
06:04:08|3.0487
06:04:10|3.0497
06:04:10|3.0497
06:04:12|3.0497
06:04:14|3.0381
06:04:14|3.0381
06:04:15|3.0482
06:04:16|3.0482
06:04:17|3.0482
06:04:18|3.0395
06:04:19|3.0365
06:04:20|3.0365
06:04:21|3.0453
06:04:22|3.0453
06:04:23|3.0453
06:04:24|3.0453
06:04:25|3.0449
06:04:26|3.0449
06:04:27|3.0449
06:04:28|3.0449
06:04:29|3.0382
06:04:31|3.0382
06:04:31|3.0382
06:04:32|3.0398
06:04:33|3.0398
06:04:34|3.0398
06:04:36|3.0398
06:04:36|3.0371
06:04:37|3.0371
06:04:39|3.031
06:04:39|3.0268
06:04:41|3.031
06:04:43|3.0364
06:04:43|3.0364
06:04:44|3.0364
06:04:45|3.0364
06:04:46|3.0364
06:04:47|3.0364
06:04:48|3.0364
06:04:49|3.0364
06:04:50|3.0364
06:04:51|3.0364
06:04:52|3.0348
06:04:53|3.0348
06:04:54|3.0328
06:04:56|3.03
06:04:57|3.03
06:04:58|3.03
06:04:59|3.03
06:05:00|3.0353
06:05:01|3.0353
06:05:02|3.0353
06:05:02|3.0353
06:05:04|3.0353
06:05:05|3.0373
06:05:07|3.0311
06:05:08|3.0311
06:05:10|3.0311
06:05:10|3.0311
06:05:12|3.0361
06:05:13|3.0361
06:05:15|3.0361
06:05:16|3.0318
06:05:17|3.0318
06:05:18|3.0318
06:05:19|3.0318
06:05:20|3.0318
06:05:21|3.0365
06:05:22|3.0365
06:05:23|3.03
06:05:24|3.03
06:05:24|3.0311
06:05:26|3.0311
06:05:27|3.0311
06:05:28|3.0311
06:05:29|3.0363
06:05:30|3.0363
06:05:31|3.0363
06:05:32|3.0363
06:05:33|3.0363
06:05:34|3.0363
06:05:35|3.0363
06:05:36|3.0363
06:05:38|3.0363
06:05:38|3.0363
06:05:39|3.0357
06:05:40|3.0357
06:05:41|3.032
06:05:42|3.032
06:05:43|3.03
06:05:44|3.0282
06:05:45|3.0282
06:05:47|3.0282
06:05:48|3.0342
06:05:49|3.0342
06:05:50|3.0272
06:05:51|3.0272
06:05:52|3.0272
06:05:53|3.0272
06:05:54|3.0272
06:05:55|3.0272
06:05:56|3.0272
06:05:57|3.0272
06:05:58|3.0272
06:05:59|3.0272
06:06:00|3.0272
06:06:01|3.0272
06:06:02|3.0272
06:06:03|3.0318
06:06:04|3.0318
06:06:05|3.0274
06:06:06|3.0274
06:06:08|3.0274
06:06:09|3.0274
06:06:11|3.0274
06:06:12|3.0274
06:06:13|3.0274
06:06:14|3.0274
06:06:16|3.0274
06:06:17|3.0274
06:06:18|3.0274
06:06:20|3.0274
06:06:22|3.0274
06:06:22|3.0274
06:06:23|3.0274
06:06:24|3.0274
06:06:25|3.0274
06:06:26|3.0274
06:06:27|3.0274
06:06:28|3.0274
06:06:29|3.0258
06:06:30|3.0258
06:06:31|3.0258
06:06:32|3.0247
06:06:33|3.0274
06:06:35|3.024
06:06:36|3.024
06:06:36|3.024
06:06:38|3.024
06:06:39|3.024
06:06:39|3.024
06:06:41|3.024
06:06:41|3.024
06:06:43|3.024
06:06:45|3.024
06:06:45|3.024
06:06:46|3.024
06:06:47|3.024
06:06:48|3.024
06:06:49|3.024
06:06:50|3.024
06:06:51|3.024
06:06:52|3.024
06:06:53|3.024
06:06:55|3.024
06:06:55|3.024
06:06:56|3.024
06:06:57|3.024
06:06:58|3.024
06:07:00|3.024
06:07:01|3.024
06:07:02|3.0225
06:07:03|3.0225
06:07:03|3.0225
06:07:05|3.0225
06:07:06|3.0225
06:07:07|3.0225
06:07:09|3.02
06:07:10|3.02
06:07:12|3.0183
06:07:13|3.0183
06:07:14|3.0183
06:07:16|3.0183
06:07:17|3.0183
06:07:18|3.0182
06:07:20|3.015
06:07:20|3.015
06:07:21|3.0134
06:07:22|3.0134
06:07:23|3.0134
06:07:24|3.0134
06:07:25|3.0134
06:07:26|3.0134
06:07:27|3.0134
06:07:28|3.0134
06:07:29|3.0134
06:07:30|3.0134
06:07:31|3.0134
06:07:32|3.0134
06:07:33|3.0134
06:07:34|3.0134
06:07:35|3.0134
06:07:36|3.0134
06:07:37|3.0134
06:07:38|3.0134
06:07:39|3.0134
06:07:40|3.0134
06:07:41|3.0134
06:07:42|3.0134
06:07:43|3.0134
06:07:44|3.0134
06:07:45|3.0135
06:07:46|3.0135
06:07:47|3.0135
06:07:48|3.0135
06:07:49|3.0135
06:07:50|3.0135
06:07:51|3.0135
06:07:52|3.0135
06:07:53|3.0135
06:07:54|3.0135
06:07:55|3.0135
06:07:57|3.0135
06:07:57|3.0135
06:07:58|3.0166
06:07:59|3.0166
06:08:00|3.0166
06:08:02|3.0166
06:08:03|3.0166
06:08:04|3.0166
06:08:05|3.0166
06:08:06|3.0081
06:08:07|3.0064
06:08:08|3.0111
06:08:10|3.0111
06:08:11|3.0055
06:08:13|3.004
06:08:14|3.004
06:08:15|3.004
06:08:16|3.004
06:08:18|3.004
06:08:18|3.004
06:08:19|3.
06:08:20|3.
06:08:22|3.0001
06:08:22|3.0001
06:08:24|3.0001
06:08:25|3.0001
06:08:26|3.003
06:08:28|3.0001
06:08:29|3.0001
06:08:31|2.9911
06:08:31|2.991
06:08:33|2.991
06:08:34|2.991
06:08:34|2.9875
06:08:36|2.987
06:08:37|2.9918
06:08:38|2.9877
06:08:39|2.9877
06:08:40|2.9877
06:08:41|2.9877
06:08:43|2.9789
06:08:44|2.9877
06:08:45|2.9877
06:08:46|2.9701
06:08:47|2.9766
06:08:48|2.9766
06:08:49|2.9766
06:08:50|2.9766
06:08:50|2.9682
06:08:52|2.9682
06:08:53|2.9682
06:08:53|2.9682
06:08:55|2.9774
06:08:55|2.9733
06:08:57|2.9733
06:08:58|2.9748
06:08:59|2.9748
06:09:00|2.9748
06:09:01|2.9652
06:09:02|2.9675
06:09:03|2.9688
06:09:04|2.9688
06:09:06|2.9652
06:09:06|2.9727
06:09:07|2.9727
06:09:08|2.9749
06:09:09|2.9749
06:09:11|2.9749
06:09:12|2.9749
06:09:13|2.9749
06:09:15|2.9749
06:09:15|2.9749
06:09:17|2.969
06:09:18|2.969
06:09:18|2.969
06:09:20|2.969
06:09:21|2.969
06:09:21|2.969
06:09:23|2.9739
06:09:23|2.9709
06:09:25|2.9709
06:09:26|2.9829
06:09:27|2.9829
06:09:28|2.9829
06:09:29|2.9844
06:09:30|2.9859
06:09:31|2.9881
06:09:32|2.9881
06:09:33|2.9879
06:09:34|2.9879
06:09:35|2.9879
06:09:36|2.9879
06:09:37|2.9879
06:09:38|2.9879
06:09:39|2.9766
06:09:40|2.9712
06:09:41|2.9712
06:09:42|2.9712
06:09:44|2.9776
06:09:44|2.9776
06:09:46|2.9771
06:09:47|2.9748
06:09:47|2.9748
06:09:48|2.9748
06:09:49|2.9797
06:09:50|2.9797
06:09:52|2.9797
06:09:53|2.9797
06:09:54|2.9797
06:09:54|2.9797
06:09:55|2.9797
06:09:56|2.9797
06:09:57|2.9797
06:09:59|2.9797
06:09:59|2.9797
06:10:00|2.9797
06:10:01|2.9797
06:10:03|2.9797
06:10:04|2.9797
06:10:04|2.9764
06:10:05|2.9764
06:10:07|2.9764
06:10:08|2.9764
06:10:09|2.9764
06:10:10|2.9764
06:10:12|2.9764
06:10:12|2.9764
06:10:14|2.9776
06:10:15|2.977
06:10:16|2.977
06:10:17|2.977
06:10:18|2.977
06:10:20|2.977
06:10:21|2.977
06:10:22|2.977
06:10:23|2.977
06:10:24|2.9756
06:10:25|2.9756
06:10:26|2.9836
06:10:27|2.9836
06:10:29|2.9812
06:10:29|2.981
06:10:30|2.981
06:10:31|2.981
06:10:32|2.985
06:10:33|2.985
06:10:34|2.985
06:10:35|2.985
06:10:37|2.9779
06:10:37|2.9779
06:10:38|2.9778
06:10:39|2.9778
06:10:40|2.974
06:10:41|2.974
06:10:42|2.974
06:10:43|2.974
06:10:44|2.974
06:10:45|2.974
06:10:46|2.9739
06:10:47|2.9739
06:10:48|2.9739
06:10:49|2.9739
06:10:50|2.9739
06:10:51|2.9739
06:10:52|2.9739
06:10:53|2.9739
06:10:54|2.9739
06:10:55|2.9739
06:10:56|2.9739
06:10:57|2.9739
06:10:58|2.9739
06:10:59|2.9739
06:11:00|2.9739
06:11:01|2.9739
06:11:02|2.9739
06:11:03|2.9739
06:11:04|2.9739
06:11:05|2.9739
06:11:06|2.9739
06:11:07|2.9873
06:11:08|2.9873
06:11:09|2.9865
06:11:10|2.9875
06:11:12|2.9875
06:11:13|2.9875
06:11:14|2.9836
06:11:15|2.9836
06:11:17|2.9836
06:11:17|2.9836
06:11:18|2.9836
06:11:20|2.9875
06:11:21|2.9875
06:11:22|2.9875
06:11:23|2.9875
06:11:25|2.9875
06:11:26|2.9827
06:11:26|2.9827
06:11:28|2.9827
06:11:28|2.9827
06:11:30|2.982
06:11:31|2.982
06:11:33|2.982
06:11:34|2.982
06:11:34|2.982
06:11:36|2.982
06:11:38|2.982
06:11:38|2.982
06:11:39|2.982
06:11:40|2.982
06:11:41|2.982
06:11:42|2.982
06:11:43|2.9821
06:11:44|2.9821
06:11:45|2.9821
06:11:47|2.9821
06:11:47|2.9821
06:11:49|2.9821
06:11:50|2.9821
06:11:51|2.9821
06:11:52|2.9821
06:11:53|2.9821
06:11:54|2.9821
06:11:55|2.9821
06:11:56|2.9821
06:11:57|2.9821
06:11:58|2.9821
06:11:59|2.9821
06:12:00|2.9821
06:12:02|2.9821
06:12:03|2.9821
06:12:03|2.9821
06:12:06|2.9821
06:12:06|2.9821
06:12:07|2.9821
06:12:08|2.9821
06:12:09|2.9821
06:12:10|2.9821
06:12:11|2.9821
06:12:12|2.9821
06:12:14|2.9821
06:12:14|2.9821
06:12:16|2.9821
06:12:18|2.9821
06:12:19|2.9828
06:12:21|2.9828
06:12:21|2.9828
06:12:22|2.9766
06:12:23|2.9766
06:12:25|2.9766
06:12:27|2.9766
06:12:27|2.9766
06:12:28|2.9766
06:12:29|2.9766
06:12:31|2.9766
06:12:32|2.9766
06:12:33|2.9828
06:12:34|2.9828
06:12:36|2.9828
06:12:36|2.9828
06:12:37|2.9828
06:12:38|2.9828
06:12:39|2.9828
06:12:40|2.9805
06:12:42|2.9805
06:12:43|2.9805
06:12:43|2.9805
06:12:45|2.9805
06:12:46|2.9805
06:12:47|2.9805
06:12:47|2.9805
06:12:48|2.9805
06:12:49|2.9828
06:12:50|2.985
06:12:52|2.985
06:12:53|2.985
06:12:54|2.985
06:12:55|2.985
06:12:56|2.985
06:12:57|2.9851
06:12:57|2.9851
06:12:58|2.9851
06:12:59|2.994
06:13:00|2.994
06:13:01|2.994
06:13:02|2.994
06:13:03|2.9944
06:13:05|2.9944
06:13:06|2.9944
06:13:07|2.9944
06:13:08|2.9944
06:13:10|2.9944
06:13:10|2.9944
06:13:12|2.9944
06:13:13|2.9944
06:13:14|2.9944
06:13:16|2.9944
06:13:17|2.9944
06:13:17|2.9944
06:13:20|2.9944
06:13:20|2.9944
06:13:21|2.9944
06:13:23|2.9944
06:13:23|2.9944
06:13:25|2.9944
06:13:26|2.9944
06:13:27|2.9944
06:13:28|2.9983
06:13:29|2.9983
06:13:29|3.0007
06:13:30|3.0007
06:13:31|3.0007
06:13:33|3.0007
06:13:34|3.0007
06:13:34|3.0007
06:13:36|3.0007
06:13:37|3.0007
06:13:37|3.0007
06:13:39|3.0007
06:13:39|3.0007
06:13:41|3.0007
06:13:41|2.9997
06:13:43|2.9997
06:13:44|2.9997
06:13:44|2.9997
06:13:45|2.9997
06:13:47|2.9997
06:13:48|3.0026
06:13:48|3.0026
06:13:49|3.0026
06:13:51|3.0026
06:13:52|3.0001
06:13:53|3.0001
06:13:54|3.0001
06:13:55|3.0001
06:13:56|3.0019
06:13:57|3.0019
06:13:58|3.0019
06:13:59|3.0019
06:14:00|3.0019
06:14:01|3.0019
06:14:02|3.0019
06:14:03|3.0019
06:14:04|3.0019
06:14:06|3.0019
06:14:06|3.0019
06:14:08|3.0019
06:14:09|3.0019
06:14:09|3.0019
06:14:11|3.0019
06:14:12|3.0019
06:14:13|3.0019
06:14:14|3.0019
06:14:15|3.0019
06:14:17|3.0019
06:14:17|3.0019
06:14:20|3.0019
06:14:20|3.0019
06:14:21|3.0019
06:14:23|3.0019
06:14:24|3.0019
06:14:25|3.0019
06:14:25|3.0019
06:14:26|3.0019
06:14:27|3.0019
06:14:29|3.0019
06:14:30|3.0019
06:14:30|3.0019
06:14:31|3.0019
06:14:33|3.0019
06:14:34|3.0019
06:14:35|3.0022
06:14:36|3.0022
06:14:37|3.0022
06:14:37|3.0022
06:14:39|3.0022
06:14:40|3.0022
06:14:41|3.0022
06:14:42|3.0022
06:14:42|3.0022
06:14:44|3.0022
06:14:44|3.0029
06:14:45|3.0029
06:14:47|2.998
06:14:48|2.998
06:14:49|2.998
06:14:50|2.998
06:14:51|2.998
06:14:52|2.998
06:14:53|2.998
06:14:54|2.998
06:14:55|2.998
06:14:56|2.998
06:14:57|2.998
06:14:58|2.998
06:14:59|2.998
06:15:00|2.9934
06:15:01|2.9934
06:15:02|2.9934
06:15:03|2.9934
06:15:04|2.99
06:15:05|2.99
06:15:06|2.99
06:15:07|2.9941
06:15:08|2.9941
06:15:09|2.9941
06:15:10|2.9941
06:15:11|2.9941
06:15:12|2.9941
06:15:13|2.9941
06:15:14|2.998
06:15:15|2.998
06:15:17|2.9947
06:15:18|2.9947
06:15:19|2.9952
06:15:20|2.9952
06:15:21|2.9952
06:15:22|2.9952
06:15:24|2.9952
06:15:25|2.9952
06:15:26|2.9952
06:15:27|2.9952
06:15:28|2.9952
06:15:29|2.9952
06:15:30|2.9952
06:15:31|2.9952
06:15:32|2.9952
06:15:33|2.9952
06:15:34|2.9952
06:15:35|2.9952
06:15:36|2.9952
06:15:38|2.9952
06:15:39|2.9952
06:15:41|2.9952
06:15:41|2.9952
06:15:42|2.9952
06:15:43|2.9952
06:15:44|2.9957
06:15:45|2.9957
06:15:46|2.9957
06:15:47|2.9957
06:15:48|2.9957
06:15:49|2.9957
06:15:50|2.9957
06:15:51|2.9957
06:15:52|2.9957
06:15:53|2.9957
06:15:54|2.9957
06:15:55|2.9957
06:15:56|2.9957
06:15:57|2.9932
06:15:59|2.9932
06:16:00|2.9932
06:16:01|2.9932
06:16:02|2.9932
06:16:03|2.9932
06:16:03|2.9932
06:16:04|2.9932
06:16:06|2.9932
06:16:07|2.9862
06:16:08|2.9855
06:16:09|2.9855
06:16:09|2.9855
06:16:11|2.9855
06:16:13|2.9855
06:16:13|2.9855
06:16:14|2.9855
06:16:15|2.9855
06:16:17|2.9855
06:16:19|2.9855
06:16:19|2.9855
06:16:21|2.9855
06:16:22|2.9855
06:16:23|2.9855
06:16:24|2.9855
06:16:26|2.9855
06:16:27|2.9855
06:16:28|2.9855
06:16:29|2.9855
06:16:30|2.9855
06:16:31|2.9855
06:16:32|2.9855
06:16:33|2.9855
06:16:34|2.9855
06:16:36|2.9855
06:16:36|2.9855
06:16:37|2.9855
06:16:38|2.9855
06:16:39|2.9904
06:16:40|2.9904
06:16:41|2.9904
06:16:43|2.9904
06:16:44|2.9904
06:16:45|2.9904
06:16:46|2.9866
06:16:47|2.9866
06:16:48|2.9866
06:16:49|2.9866
06:16:50|2.9866
06:16:52|2.9866
06:16:52|2.9866
06:16:53|2.9866
06:16:54|2.9842
06:16:55|2.9842
06:16:56|2.9842
06:16:57|2.9842
06:16:58|2.9842
06:17:00|2.9842
06:17:00|2.9841
06:17:01|2.9841
06:17:02|2.9841
06:17:03|2.9841
06:17:05|2.9841
06:17:05|2.9841
06:17:07|2.9855
06:17:08|2.9855
06:17:08|2.9855
06:17:09|2.9855
06:17:11|2.9855
06:17:11|2.9855
06:17:12|2.9855
06:17:14|2.9855
06:17:14|2.9855
06:17:16|2.9855
06:17:16|2.9855
06:17:18|2.9855
06:17:19|2.9855
06:17:20|2.9855
06:17:21|2.9855
06:17:23|2.9855
06:17:24|2.9855
06:17:25|2.9855
06:17:26|2.9855
06:17:27|2.9855
06:17:28|2.9855
06:17:29|2.9855
06:17:30|2.9855
06:17:31|2.9855
06:17:33|2.9855
06:17:33|2.9835
06:17:35|2.9835
06:17:36|2.9835
06:17:36|2.9823
06:17:38|2.98
06:17:38|2.98
06:17:40|2.98
06:17:40|2.98
06:17:41|2.98
06:17:42|2.98
06:17:43|2.98
06:17:45|2.98
06:17:45|2.98
06:17:47|2.98
06:17:48|2.9796
06:17:49|2.9796
06:17:50|2.9796
06:17:51|2.9796
06:17:52|2.9796
06:17:53|2.9796
06:17:55|2.9796
06:17:55|2.9796
06:17:56|2.9796
06:17:57|2.9796
06:17:58|2.9831
06:18:00|2.9831
06:18:01|2.9831
06:18:02|2.9831
06:18:03|2.9818
06:18:05|2.9818
06:18:06|2.9818
06:18:07|2.9818
06:18:08|2.9818
06:18:10|2.9818
06:18:11|2.9818
06:18:12|2.9818
06:18:13|2.9818
06:18:15|2.9847
06:18:15|2.9847
06:18:16|2.9847
06:18:17|2.9847
06:18:18|2.9819
06:18:20|2.9819
06:18:22|2.9819
06:18:22|2.9819
06:18:24|2.9819
06:18:25|2.9819
06:18:25|2.9819
06:18:28|2.9819
06:18:28|2.9819
06:18:29|2.9819
06:18:30|2.9819
06:18:32|2.9819
06:18:33|2.9819
06:18:34|2.9819
06:18:35|2.9819
06:18:36|2.9819
06:18:37|2.9819
06:18:38|2.9819
06:18:39|2.9892
06:18:40|2.9892
06:18:40|2.9892
06:18:42|2.9892
06:18:42|2.9892
06:18:43|2.9892
06:18:45|2.9892
06:18:46|2.9892
06:18:47|2.9892
06:18:47|2.9905
06:18:49|2.9905
06:18:50|2.9905
06:18:51|2.9905
06:18:52|2.9905
06:18:53|2.9936
06:18:53|2.9936
06:18:54|2.9936
06:18:55|2.9936
06:18:57|2.9936
06:18:57|2.9936
06:18:59|2.9936
06:19:00|2.9916
06:19:01|2.9916
06:19:01|2.9916
06:19:03|2.9901
06:19:04|2.9941
06:19:05|2.9941
06:19:05|2.9941
06:19:07|2.9941
06:19:08|2.9941
06:19:09|2.9941
06:19:10|2.9941
06:19:11|2.9941
06:19:12|2.9941
06:19:13|2.9941
06:19:15|2.9941
06:19:15|2.9941
06:19:16|2.9941
06:19:17|2.9941
06:19:18|2.9941
06:19:20|2.9941
06:19:22|2.9941
06:19:22|2.9941
06:19:23|2.9941
06:19:24|2.9941
06:19:25|2.9941
06:19:27|2.9941
06:19:28|2.9941
06:19:29|2.9941
06:19:30|2.9941
06:19:30|2.9941
06:19:32|2.9941
06:19:33|2.9941
06:19:35|2.9941
06:19:36|2.9941
06:19:37|2.995
06:19:38|3.
06:19:40|3.001
06:19:41|3.0018
06:19:41|3.0018
06:19:43|3.0018
06:19:44|3.0018
06:19:45|3.0018
06:19:47|3.
06:19:47|3.
06:19:48|3.
06:19:49|3.
06:19:50|3.
06:19:52|3.
06:19:53|3.
06:19:54|3.
06:19:55|3.
06:19:56|3.
06:19:57|3.0003
06:19:58|3.0003
06:19:59|3.0003
06:20:00|3.0003
06:20:01|3.0003
06:20:02|3.0003
06:20:03|3.0003
06:20:04|3.0003
06:20:05|3.0003
06:20:06|3.0003
06:20:07|3.0003
06:20:08|3.0003
06:20:10|3.
06:20:11|2.9963
06:20:12|2.9963
06:20:13|3.
06:20:14|2.9999
06:20:15|3.
06:20:16|3.
06:20:17|3.
06:20:18|3.0041
06:20:19|3.0055
06:20:20|3.01
06:20:22|3.0093
06:20:23|3.0093
06:20:25|3.0093
06:20:26|3.0093
06:20:27|3.0093
06:20:28|3.0105
06:20:29|3.0162
06:20:30|3.0162
06:20:31|3.0109
06:20:32|3.0109
06:20:33|3.0109
06:20:34|3.0109
06:20:35|3.0165
06:20:36|3.0165
06:20:37|3.0165
06:20:38|3.0165
06:20:39|3.0126
06:20:41|3.017
06:20:42|3.017
06:20:44|3.017
06:20:44|3.0171
06:20:45|3.0171
06:20:46|3.0171
06:20:48|3.018
06:20:49|3.018
06:20:51|3.018
06:20:51|3.018
06:20:52|3.018
06:20:53|3.018
06:20:54|3.018
06:20:55|3.018
06:20:56|3.018
06:20:57|3.0169
06:20:58|3.0169
06:20:59|3.0169
06:21:00|3.0169
06:21:01|3.0169
06:21:02|3.0053
06:21:03|3.0104
06:21:04|3.0103
06:21:05|3.0103
06:21:06|3.0103
06:21:07|3.0036
06:21:08|3.0036
06:21:09|3.0036
06:21:10|3.0088
06:21:11|3.0088
06:21:12|3.0088
06:21:13|3.0088
06:21:16|3.0088
06:21:17|3.0088
06:21:18|3.0088
06:21:18|3.0088
06:21:20|3.0088
06:21:21|3.0088
06:21:22|3.0088
06:21:24|3.0088
06:21:25|3.0088
06:21:26|3.0088
06:21:28|3.0088
06:21:28|3.0088
06:21:29|3.0088
06:21:31|3.0088
06:21:32|3.0088
06:21:33|3.0088
06:21:34|3.0088
06:21:35|3.0088
06:21:36|3.0088
06:21:37|3.0088
06:21:38|3.0088
06:21:39|3.0088
06:21:41|3.0088
06:21:42|3.0088
06:21:42|3.0088
06:21:44|3.0088
06:21:44|3.0088
06:21:46|3.0088
06:21:47|3.0088
06:21:47|3.0088
06:21:48|3.0088
06:21:50|3.0088
06:21:50|3.0088
06:21:51|3.0045
06:21:52|3.0024
06:21:53|3.0024
06:21:54|3.0024
06:21:55|3.0024
06:21:57|3.0024
06:21:57|3.0024
06:21:59|3.0024
06:22:00|3.0024
06:22:01|3.0024
06:22:03|3.0024
06:22:04|3.0024
06:22:05|3.0024
06:22:07|3.0024
06:22:08|3.0024
06:22:09|3.0024
06:22:10|3.0024
06:22:11|3.0024
06:22:11|3.0023
06:22:13|3.0023
06:22:14|3.0023
06:22:14|3.0023
06:22:16|3.0023
06:22:16|3.0023
06:22:18|3.0023
06:22:19|3.0023
06:22:20|3.0023
06:22:20|3.0023
06:22:21|3.0023
06:22:23|3.0023
06:22:23|3.0023
06:22:25|3.0023
06:22:26|3.0023
06:22:27|3.0023
06:22:28|3.0023
06:22:29|3.0023
06:22:30|3.0023
06:22:31|3.0023
06:22:32|3.0023
06:22:33|3.0023
06:22:34|3.0023
06:22:35|3.0023
06:22:36|3.0023
06:22:37|3.0023
06:22:38|2.9983
06:22:39|2.9983
06:22:40|2.9983
06:22:42|2.9983
06:22:42|2.9983
06:22:43|2.9983
06:22:44|2.9983
06:22:45|2.9983
06:22:46|2.9973
06:22:47|2.9972
06:22:48|2.9972
06:22:49|2.9972
06:22:50|2.9972
06:22:51|3.0023
06:22:52|3.0023
06:22:53|3.0023
06:22:54|3.0129
06:22:55|3.0125
06:22:56|3.0125
06:22:57|3.0125
06:22:58|3.0125
06:22:59|3.0125
06:23:00|3.0125
06:23:01|3.0125
06:23:03|3.0125
06:23:04|3.0125
06:23:05|3.0125
06:23:06|3.0125
06:23:07|3.0109
06:23:08|3.0109
06:23:09|3.0109
06:23:10|3.0109
06:23:11|3.0109
06:23:12|3.0109
06:23:14|3.0109
06:23:14|3.0109
06:23:15|3.0109
06:23:16|3.0111
06:23:17|3.0111
06:23:18|3.0111
06:23:19|3.0111
06:23:20|3.0111
06:23:21|3.0111
06:23:22|3.0111
06:23:24|3.0111
06:23:26|3.0111
06:23:27|3.0111
06:23:28|3.0111
06:23:30|3.0111
06:23:30|3.0111
06:23:32|3.0111
06:23:34|3.0111
06:23:35|3.0111
06:23:36|3.0111
06:23:37|3.0111
06:23:38|3.0111
06:23:39|3.0111
06:23:40|3.0111
06:23:41|3.0111
06:23:41|3.0111
06:23:43|3.016
06:23:43|3.016
06:23:44|3.016
06:23:46|3.016
06:23:47|3.016
06:23:47|3.016
06:23:48|3.016
06:23:50|3.016
06:23:50|3.016
06:23:52|3.016
06:23:53|3.016
06:23:54|3.016
06:23:54|3.016
06:23:56|3.016
06:23:56|3.016
06:23:58|3.016
06:23:59|3.0162
06:24:00|3.0162
06:24:01|3.0162
06:24:02|3.0162
06:24:04|3.0162
06:24:05|3.0162
06:24:07|3.0114
06:24:07|3.0114
06:24:08|3.0114
06:24:10|3.0114
06:24:11|3.0114
06:24:12|3.0114
06:24:13|3.0114
06:24:15|3.0114
06:24:15|3.0114
06:24:17|3.0114
06:24:17|3.0114
06:24:19|3.0114
06:24:20|3.0114
06:24:21|3.0114
06:24:22|3.0171
06:24:23|3.0171
06:24:24|3.0171
06:24:26|3.0121
06:24:26|3.0121
06:24:27|3.0121
06:24:28|3.0121
06:24:29|3.0121
06:24:31|3.023
06:24:32|3.023
06:24:34|3.023
06:24:35|3.023
06:24:35|3.023
06:24:36|3.0194
06:24:39|3.0194
06:24:39|3.0194
06:24:40|3.0194
06:24:41|3.0194
06:24:43|3.0194
06:24:44|3.0234
06:24:45|3.0234
06:24:46|3.0234
06:24:47|3.0184
06:24:48|3.0184
06:24:48|3.0184
06:24:49|3.0184
06:24:50|3.0178
06:24:52|3.0178
06:24:52|3.0178
06:24:53|3.0178
06:24:54|3.021
06:24:56|3.0232
06:24:56|3.0232
06:24:57|3.0232
06:24:58|3.0232
06:24:59|3.0228
06:25:02|3.0228
06:25:02|3.0228
06:25:04|3.0228
06:25:06|3.024
06:25:06|3.024
06:25:07|3.024
06:25:09|3.024
06:25:10|3.024
06:25:10|3.024
06:25:12|3.024
06:25:13|3.0187
06:25:14|3.0187
06:25:15|3.0187
06:25:16|3.0187
06:25:16|3.0187
06:25:18|3.0187
06:25:19|3.0187
06:25:20|3.0187
06:25:21|3.0269
06:25:22|3.0275
06:25:23|3.0275
06:25:23|3.031
06:25:25|3.0256
06:25:27|3.0256
06:25:28|3.0256
06:25:29|3.0315
06:25:29|3.0315
06:25:31|3.0315
06:25:32|3.0285
06:25:32|3.0315
06:25:34|3.0275
06:25:35|3.0275
06:25:37|3.0275
06:25:37|3.0275
06:25:38|3.0275
06:25:39|3.0299
06:25:40|3.0299
06:25:41|3.0299
06:25:43|3.03
06:25:44|3.03
06:25:46|3.03
06:25:46|3.03
06:25:47|3.03
06:25:48|3.03
06:25:49|3.03
06:25:51|3.03
06:25:51|3.03
06:25:53|3.03
06:25:54|3.03
06:25:55|3.03
06:25:56|3.03
06:25:57|3.03
06:25:58|3.03
06:25:59|3.03
06:26:00|3.03
06:26:01|3.03
06:26:03|3.0299
06:26:04|3.0299
06:26:05|3.0299
06:26:05|3.0299
06:26:07|3.0299
06:26:07|3.0299
06:26:09|3.0249
06:26:10|3.0249
06:26:11|3.024
06:26:12|3.023
06:26:13|3.0237
06:26:14|3.0237
06:26:15|3.0237
06:26:17|3.0237
06:26:18|3.0237
06:26:19|3.0237
06:26:20|3.0237
06:26:20|3.0237
06:26:21|3.0237
06:26:23|3.0237
06:26:24|3.0237
06:26:25|3.0237
06:26:26|3.0238
06:26:28|3.0238
06:26:29|3.0238
06:26:29|3.0238
06:26:31|3.0238
06:26:32|3.0238
06:26:33|3.0238
06:26:34|3.0238
06:26:35|3.0238
06:26:36|3.0238
06:26:37|3.0238
06:26:38|3.0238
06:26:39|3.0238
06:26:40|3.0238
06:26:41|3.0238
06:26:41|3.0244
06:26:43|3.0244
06:26:43|3.0244
06:26:44|3.0242
06:26:46|3.0242
06:26:47|3.0242
06:26:49|3.0242
06:26:49|3.0242
06:26:50|3.0242
06:26:51|3.0242
06:26:52|3.0242
06:26:53|3.0242
06:26:54|3.0242
06:26:55|3.0242
06:26:56|3.0307
06:26:57|3.0307
06:26:58|3.0307
06:26:59|3.0307
06:27:00|3.0311
06:27:01|3.0311
06:27:02|3.0311
06:27:04|3.0332
06:27:05|3.0332
06:27:06|3.0363
06:27:07|3.0363
06:27:07|3.0363
06:27:09|3.0363
06:27:09|3.0363
06:27:11|3.0363
06:27:11|3.0363
06:27:13|3.0302
06:27:14|3.0302
06:27:15|3.0352
06:27:16|3.0308
06:27:17|3.0365
06:27:17|3.0365
06:27:19|3.0365
06:27:21|3.0365
06:27:22|3.0365
06:27:23|3.0365
06:27:24|3.0367
06:27:24|3.0367
06:27:25|3.0367
06:27:26|3.0367
06:27:29|3.0367
06:27:29|3.0367
06:27:30|3.0377
06:27:31|3.0377
06:27:32|3.0377
06:27:34|3.031
06:27:35|3.031
06:27:36|3.0351
06:27:38|3.0301
06:27:38|3.0301
06:27:39|3.0301
06:27:41|3.0301
06:27:42|3.03
06:27:42|3.03
06:27:45|3.03
06:27:45|3.03
06:27:46|3.03
06:27:47|3.03
06:27:48|3.03
06:27:50|3.03
06:27:50|3.03
06:27:51|3.0327
06:27:52|3.0327
06:27:53|3.0327
06:27:55|3.0337
06:27:55|3.0337
06:27:56|3.0337
06:27:57|3.0337
06:27:58|3.0337
06:27:59|3.0337
06:28:00|3.0337
06:28:01|3.0337
06:28:02|3.0337
06:28:03|3.0337
06:28:05|3.0337
06:28:06|3.0337
06:28:07|3.0337
06:28:09|3.0337
06:28:09|3.0337
06:28:10|3.0337
06:28:11|3.0337
06:28:13|3.0337
06:28:14|3.0337
06:28:15|3.0337
06:28:16|3.0337
06:28:17|3.0337
06:28:18|3.0337
06:28:19|3.0337
06:28:20|3.0337
06:28:21|3.0339
06:28:22|3.0339
06:28:23|3.0339
06:28:24|3.0307
06:28:25|3.0307
06:28:26|3.0307
06:28:27|3.0307
06:28:28|3.0307
06:28:30|3.0307
06:28:31|3.0307
06:28:32|3.0307
06:28:34|3.0303
06:28:34|3.0303
06:28:35|3.0303
06:28:36|3.0303
06:28:37|3.0307
06:28:39|3.0307
06:28:40|3.0307
06:28:41|3.035
06:28:43|3.035
06:28:43|3.035
06:28:44|3.0375
06:28:45|3.0375
06:28:46|3.0375
06:28:47|3.0375
06:28:48|3.0375
06:28:49|3.0375
06:28:50|3.0375
06:28:51|3.0375
06:28:52|3.0375
06:28:54|3.0375
06:28:55|3.0375
06:28:56|3.0375
06:28:57|3.0375
06:28:57|3.0375
06:28:58|3.0375
06:28:59|3.0375
06:29:01|3.0375
06:29:01|3.0375
06:29:02|3.0375
06:29:04|3.0375
06:29:04|3.0375
06:29:06|3.0375
06:29:07|3.0375
06:29:08|3.0375
06:29:09|3.0375
06:29:10|3.0375
06:29:11|3.0375
06:29:12|3.0375
06:29:13|3.0375
06:29:14|3.0375
06:29:15|3.0375
06:29:16|3.0375
06:29:17|3.0375
06:29:19|3.0403
06:29:19|3.0403
06:29:21|3.0403
06:29:22|3.0403
06:29:23|3.0403
06:29:24|3.0403
06:29:25|3.0403
06:29:25|3.0403
06:29:27|3.0403
06:29:28|3.0403
06:29:29|3.0344
06:29:30|3.0344
06:29:32|3.0344
06:29:33|3.0344
06:29:34|3.0344
06:29:35|3.0344
06:29:36|3.0344
06:29:37|3.0346
06:29:38|3.0346
06:29:39|3.0378
06:29:40|3.0378
06:29:41|3.0378
06:29:42|3.0403
06:29:42|3.0409
06:29:44|3.0409
06:29:45|3.0409
06:29:46|3.0409
06:29:47|3.0409
06:29:48|3.0409
06:29:49|3.0409
06:29:50|3.0409
06:29:51|3.0394
06:29:52|3.0394
06:29:53|3.0394
06:29:54|3.0394
06:29:56|3.0394
06:29:56|3.0394
06:29:58|3.0386
06:29:59|3.0386
06:30:00|3.0386
06:30:01|3.0386
06:30:02|3.0386
06:30:04|3.0386
06:30:05|3.0386
06:30:06|3.0386
06:30:08|3.0432
06:30:09|3.0432
06:30:10|3.0432
06:30:11|3.0432
06:30:12|3.0437
06:30:13|3.0437
06:30:14|3.0437
06:30:15|3.0437
06:30:16|3.0437
06:30:17|3.0437
06:30:18|3.0495
06:30:19|3.0495
06:30:20|3.0495
06:30:21|3.0475
06:30:22|3.0475
06:30:23|3.0475
06:30:24|3.0475
06:30:25|3.0475
06:30:26|3.0475
06:30:27|3.0443
06:30:28|3.0443
06:30:29|3.0443
06:30:30|3.0443
06:30:32|3.0443
06:30:33|3.0443
06:30:35|3.0492
06:30:35|3.0492
06:30:37|3.0492
06:30:38|3.0492
06:30:39|3.0372
06:30:39|3.0372
06:30:40|3.041
06:30:41|3.041
06:30:43|3.041
06:30:43|3.041
06:30:45|3.041
06:30:46|3.041
06:30:47|3.0345
06:30:48|3.039
06:30:49|3.0343
06:30:49|3.0323
06:30:50|3.0323
06:30:52|3.0323
06:30:52|3.0323
06:30:53|3.0323
06:30:54|3.0344
06:30:55|3.0325
06:30:56|3.0325
06:30:58|3.0325
06:30:58|3.0325
06:30:59|3.0325
06:31:01|3.0325
06:31:01|3.0343
06:31:03|3.0341
06:31:04|3.0341
06:31:05|3.0337
06:31:06|3.0337
06:31:07|3.0337
06:31:09|3.0314
06:31:09|3.0288
06:31:11|3.0284
06:31:12|3.0284
06:31:13|3.0284
06:31:14|3.0284
06:31:15|3.0294
06:31:16|3.0294
06:31:18|3.027
06:31:18|3.027
06:31:19|3.027
06:31:20|3.027
06:31:21|3.0261
06:31:22|3.0261
06:31:23|3.0215
06:31:25|3.0215
06:31:25|3.0215
06:31:26|3.0215
06:31:27|3.0215
06:31:28|3.0218
06:31:29|3.0218
06:31:30|3.0218
06:31:32|3.0218
06:31:32|3.0218
06:31:35|3.0204
06:31:36|3.0177
06:31:38|3.0177
06:31:38|3.0177
06:31:40|3.0177
06:31:40|3.0177
06:31:43|3.0177
06:31:43|3.0177
06:31:44|3.021
06:31:45|3.021
06:31:46|3.0158
06:31:47|3.0142
06:31:48|3.0142
06:31:49|3.0142
06:31:50|3.0142
06:31:51|3.0142
06:31:52|3.0169
06:31:53|3.0169
06:31:54|3.0169
06:31:55|3.0169
06:31:57|3.0169
06:31:58|3.0169
06:32:00|3.0169
06:32:00|3.0169
06:32:01|3.0169
06:32:02|3.0169
06:32:04|3.0169
06:32:05|3.019
06:32:07|3.019
06:32:08|3.0199
06:32:10|3.0199
06:32:10|3.0199
06:32:11|3.0199
06:32:12|3.0218
06:32:13|3.0218
06:32:15|3.0218
06:32:17|3.0218
06:32:17|3.0218
06:32:19|3.0218
06:32:20|3.0218
06:32:21|3.0218
06:32:22|3.0218
06:32:23|3.0218
06:32:24|3.0218
06:32:25|3.0218
06:32:26|3.0218
06:32:27|3.0218
06:32:28|3.0218
06:32:29|3.0218
06:32:30|3.0218
06:32:31|3.0218
06:32:32|3.0218
06:32:33|3.0194
06:32:34|3.0194
06:32:36|3.0194
06:32:37|3.0194
06:32:39|3.0194
06:32:40|3.0194
06:32:40|3.0194
06:32:42|3.0194
06:32:42|3.0225
06:32:43|3.0225
06:32:44|3.0225
06:32:46|3.0225
06:32:47|3.0225
06:32:48|3.0225
06:32:49|3.0225
06:32:50|3.0225
06:32:51|3.0225
06:32:52|3.0225
06:32:53|3.0225
06:32:54|3.0225
06:32:55|3.0225
06:32:56|3.0176
06:32:57|3.0176
06:32:58|3.0176
06:32:59|3.0176
06:33:00|3.0176
06:33:01|3.0176
06:33:02|3.0176
06:33:03|3.0176
06:33:05|3.0217
06:33:06|3.0217
06:33:06|3.0217
06:33:08|3.017
06:33:08|3.017
06:33:10|3.017
06:33:11|3.0149
06:33:12|3.0149
06:33:13|3.0149
06:33:13|3.0149
06:33:14|3.0149
06:33:15|3.0218
06:33:16|3.0218
06:33:17|3.0193
06:33:19|3.0193
06:33:19|3.0193
06:33:21|3.0193
06:33:21|3.0193
06:33:22|3.0193
06:33:23|3.0193
06:33:25|3.0188
06:33:25|3.0171
06:33:26|3.019
06:33:27|3.019
06:33:29|3.019
06:33:30|3.019
06:33:30|3.019
06:33:31|3.019
06:33:32|3.019
06:33:34|3.019
06:33:36|3.019
06:33:37|3.019
06:33:39|3.019
06:33:39|3.019
06:33:41|3.019
06:33:42|3.019
06:33:44|3.019
06:33:44|3.019
06:33:45|3.019
06:33:47|3.019
06:33:47|3.019
06:33:48|3.019
06:33:49|3.019
06:33:50|3.019
06:33:51|3.019
06:33:52|3.019
06:33:53|3.019
06:33:55|3.019
06:33:55|3.019
06:33:56|3.019
06:33:58|3.019
06:33:59|3.019
06:34:00|3.019
06:34:01|3.019
06:34:02|3.019
06:34:03|3.019
06:34:04|3.0131
06:34:05|3.0125
06:34:07|3.0112
06:34:07|3.0112
06:34:08|3.0112
06:34:09|3.01
06:34:10|3.0077
06:34:11|3.0077
06:34:12|3.0077
06:34:13|3.0077
06:34:14|3.0077
06:34:16|3.0077
06:34:16|3.0077
06:34:17|3.0185
06:34:18|3.0174
06:34:19|3.0169
06:34:21|3.0174
06:34:21|3.0174
06:34:23|3.0157
06:34:23|3.0157
06:34:24|3.0131
06:34:25|3.0131
06:34:26|3.0171
06:34:27|3.0171
06:34:28|3.0171
06:34:29|3.0098
06:34:30|3.0072
06:34:31|3.0072
06:34:32|3.0072
06:34:33|3.0072
06:34:34|3.0072
06:34:35|3.0111
06:34:36|3.0111
06:34:37|3.0111
06:34:39|3.0111
06:34:40|3.0111
06:34:41|3.0111
06:34:43|3.0111
06:34:43|3.0111
06:34:44|3.0111
06:34:45|3.0111
06:34:46|3.0088
06:34:47|3.0088
06:34:48|3.0088
06:34:49|3.0088
06:34:51|3.0088
06:34:52|3.0088
06:34:53|3.0088
06:34:54|3.0088
06:34:55|3.007
06:34:56|3.007
06:34:57|3.007
06:34:58|3.007
06:34:59|3.007
06:35:00|3.007
06:35:01|3.0066
06:35:02|3.0053
06:35:03|3.0051
06:35:04|3.007
06:35:05|3.0024
06:35:07|3.0017
06:35:08|3.0001
06:35:09|3.0001
06:35:10|3.0001
06:35:11|3.
06:35:12|3.
06:35:13|2.9971
06:35:15|2.9971
06:35:15|2.9971
06:35:16|2.9971
06:35:17|2.9971
06:35:18|2.9975
06:35:19|2.9975
06:35:20|2.9975
06:35:21|2.9975
06:35:22|2.9975
06:35:23|3.0006
06:35:24|3.0006
06:35:25|3.0001
06:35:27|3.0001
06:35:28|3.0001
06:35:29|3.0001
06:35:29|3.0001
06:35:31|3.0001
06:35:32|3.0001
06:35:33|3.0001
06:35:34|3.0001
06:35:34|3.0001
06:35:37|3.0001
06:35:38|3.0001
06:35:40|3.0001
06:35:40|3.0001
06:35:42|3.0001
06:35:43|3.0001
06:35:44|3.0001
06:35:45|3.0001
06:35:47|2.9956
06:35:47|2.99
06:35:48|2.9901
06:35:49|2.99
06:35:50|2.99
06:35:51|2.99
06:35:52|2.99
06:35:53|2.99
06:35:54|2.99
06:35:55|2.99
06:35:56|2.9914
06:35:57|2.9914
06:35:58|2.9914
06:35:59|2.9914
06:36:00|2.99
06:36:01|2.99
06:36:03|2.99
06:36:03|2.99
06:36:05|2.99
06:36:06|2.99
06:36:08|2.99
06:36:08|2.99
06:36:09|2.99
06:36:11|2.9913
06:36:12|2.9913
06:36:13|2.9913
06:36:14|2.9921
06:36:15|2.9921
06:36:16|2.9921
06:36:17|2.9921
06:36:18|2.9921
06:36:19|2.9921
06:36:20|2.995
06:36:21|2.995
06:36:22|2.995
06:36:23|2.995
06:36:24|2.995
06:36:25|2.995
06:36:26|2.995
06:36:27|2.995
06:36:28|2.995
06:36:29|2.995
06:36:31|2.9897
06:36:31|2.9897
06:36:32|2.9897
06:36:33|2.9897
06:36:35|2.9897
06:36:36|2.9897
06:36:38|2.9897
06:36:39|2.9897
06:36:39|2.9897
06:36:41|2.988
06:36:42|2.988
06:36:44|2.988
06:36:45|2.988
06:36:46|2.988
06:36:47|2.9924
06:36:48|2.9924
06:36:50|2.9974
06:36:50|2.9974
06:36:51|2.9974
06:36:53|2.9974
06:36:53|2.9974
06:36:55|2.9974
06:36:55|2.9974
06:36:57|2.9974
06:36:57|2.9989
06:36:59|2.9989
06:37:00|2.9997
06:37:01|2.9978
06:37:02|2.9978
06:37:03|2.9978
06:37:04|2.9978
06:37:06|2.9978
06:37:07|2.9978
06:37:08|2.9978
06:37:08|2.9978
06:37:10|2.9978
06:37:11|2.9978
06:37:11|2.9978
06:37:13|2.9978
06:37:14|3.0108
06:37:15|3.0108
06:37:16|3.0108
06:37:17|3.0108
06:37:18|3.0108
06:37:19|3.0108
06:37:20|3.0164
06:37:21|3.0164
06:37:22|3.0175
06:37:23|3.0175
06:37:24|3.0175
06:37:25|3.0175
06:37:26|3.0175
06:37:27|3.0175
06:37:28|3.0175
06:37:29|3.0175
06:37:30|3.0175
06:37:31|3.0175
06:37:32|3.0175
06:37:33|3.0204
06:37:34|3.0204
06:37:35|3.0264
06:37:36|3.0264
06:37:37|3.0264
06:37:39|3.0229
06:37:40|3.0229
06:37:41|3.0229
06:37:42|3.0233
06:37:44|3.0233
06:37:44|3.0233
06:37:45|3.0233
06:37:46|3.0233
06:37:48|3.0238
06:37:49|3.0238
06:37:50|3.0238
06:37:51|3.0238
06:37:52|3.0238
06:37:53|3.0238
06:37:54|3.0238
06:37:55|3.0238
06:37:56|3.0238
06:37:57|3.0238
06:37:58|3.0238
06:38:00|3.0231
06:38:00|3.0231
06:38:01|3.0231
06:38:02|3.0231
06:38:03|3.0231
06:38:04|3.0158
06:38:06|3.0158
06:38:08|3.0158
06:38:08|3.0158
06:38:09|3.0158
06:38:11|3.0158
06:38:11|3.0158
06:38:13|3.0165
06:38:13|3.0165
06:38:14|3.0165
06:38:15|3.0165
06:38:17|3.0165
06:38:18|3.0165
06:38:18|3.0165
06:38:19|3.0155
06:38:21|3.0155
06:38:22|3.0165
06:38:24|3.0165
06:38:25|3.0165
06:38:25|3.0165
06:38:27|3.0165
06:38:28|3.0165
06:38:29|3.0165
06:38:29|3.0165
06:38:30|3.0165
06:38:31|3.0206
06:38:33|3.0206
06:38:34|3.0206
06:38:35|3.0206
06:38:36|3.0206
06:38:37|3.0206
06:38:38|3.0206
06:38:40|3.0206
06:38:41|3.024
06:38:42|3.024
06:38:42|3.0257
06:38:44|3.0257
06:38:46|3.0257
06:38:47|3.0257
06:38:48|3.0257
06:38:49|3.0257
06:38:50|3.0245
06:38:50|3.0245
06:38:52|3.0201
06:38:53|3.0181
06:38:53|3.0181
06:38:54|3.0173
06:38:56|3.0173
06:38:57|3.0173
06:38:58|3.02
06:38:58|3.02
06:39:00|3.0169
06:39:01|3.0169
06:39:02|3.0169
06:39:02|3.0169
06:39:03|3.0169
06:39:05|3.0169
06:39:05|3.0169
06:39:07|3.016
06:39:08|3.016
06:39:09|3.016
06:39:10|3.016
06:39:11|3.0193
06:39:12|3.0193
06:39:13|3.0193
06:39:14|3.0193
06:39:16|3.0193
06:39:16|3.0193
06:39:17|3.0193
06:39:18|3.0211
06:39:19|3.0211
06:39:21|3.0211
06:39:22|3.0211
06:39:23|3.0216
06:39:24|3.0216
06:39:25|3.0216
06:39:26|3.0216
06:39:27|3.0216
06:39:27|3.0216
06:39:28|3.0216
06:39:29|3.0216
06:39:31|3.0216
06:39:32|3.0216
06:39:33|3.0216
06:39:33|3.0216
06:39:36|3.0216
06:39:36|3.0216
06:39:38|3.0216
06:39:38|3.0216
06:39:40|3.02
06:39:42|3.0168
06:39:43|3.0168
06:39:44|3.02
06:39:45|3.02
06:39:46|3.02
06:39:47|3.02
06:39:48|3.02
06:39:49|3.02
06:39:50|3.02
06:39:51|3.02
06:39:52|3.02
06:39:53|3.02
06:39:54|3.0158
06:39:55|3.0115
06:39:56|3.0115
06:39:57|3.0115
06:39:58|3.0115
06:39:59|3.0115
06:40:00|3.0115
06:40:01|3.0115
06:40:02|3.0115
06:40:03|3.02
06:40:05|3.02
06:40:06|3.02
06:40:07|3.0162
06:40:09|3.016
06:40:09|3.016
06:40:11|3.016
06:40:12|3.016
06:40:13|3.016
06:40:14|3.016
06:40:15|3.0105
06:40:16|3.0105
06:40:17|3.0105
06:40:18|3.0105
06:40:19|3.0105
06:40:20|3.0105
06:40:21|3.0089
06:40:22|3.0089
06:40:23|3.0089
06:40:24|3.0089
06:40:26|3.0039
06:40:27|3.0039
06:40:27|3.0039
06:40:28|3.0113
06:40:29|3.0113
06:40:30|3.0113
06:40:32|3.0113
06:40:33|3.0164
06:40:33|3.0172
06:40:34|3.0172
06:40:35|3.0172
06:40:37|3.0172
06:40:38|3.0172
06:40:38|3.0172
06:40:39|3.0172
06:40:41|3.0172
06:40:42|3.0172
06:40:44|3.0172
06:40:45|3.0172
06:40:46|3.0172
06:40:48|3.0172
06:40:49|3.0172
06:40:49|3.0172
06:40:51|3.0172
06:40:52|3.02
06:40:53|3.02
06:40:55|3.02
06:40:55|3.02
06:40:57|3.02
06:40:57|3.02
06:40:59|3.02
06:40:59|3.02
06:41:01|3.02
06:41:03|3.024
06:41:04|3.024
06:41:05|3.024
06:41:06|3.024
06:41:07|3.024
06:41:09|3.024
06:41:09|3.024
06:41:10|3.024
06:41:11|3.024
06:41:12|3.024
06:41:13|3.024
06:41:15|3.024
06:41:16|3.024
06:41:17|3.024
06:41:18|3.0276
06:41:19|3.0276
06:41:21|3.0276
06:41:21|3.0247
06:41:22|3.0247
06:41:23|3.0246
06:41:24|3.0246
06:41:25|3.0246
06:41:26|3.0246
06:41:27|3.0246
06:41:28|3.0246
06:41:29|3.0223
06:41:30|3.0223
06:41:31|3.0223
06:41:32|3.0223
06:41:33|3.0223
06:41:34|3.0223
06:41:35|3.0223
06:41:36|3.0223
06:41:37|3.0223
06:41:38|3.0223
06:41:39|3.0275
06:41:41|3.0275
06:41:41|3.0275
06:41:43|3.0275
06:41:44|3.0275
06:41:44|3.0275
06:41:46|3.0275
06:41:47|3.0275
06:41:48|3.0275
06:41:49|3.0275
06:41:50|3.0276
06:41:51|3.0276
06:41:52|3.0276
06:41:53|3.0276
06:41:54|3.0276
06:41:54|3.0276
06:41:57|3.0276
06:41:57|3.0276
06:41:58|3.0276
06:41:59|3.0276
06:42:00|3.0276
06:42:01|3.0276
06:42:02|3.0276
06:42:03|3.0278
06:42:05|3.0278
06:42:06|3.0286
06:42:07|3.0286
06:42:08|3.0286
06:42:09|3.0286
06:42:10|3.0286
06:42:11|3.0286
06:42:13|3.0257
06:42:14|3.0288
06:42:15|3.0288
06:42:16|3.0288
06:42:17|3.0288
06:42:18|3.0288
06:42:19|3.0288
06:42:20|3.0288
06:42:21|3.0288
06:42:22|3.0288
06:42:23|3.0288
06:42:24|3.0288
06:42:25|3.0288
06:42:26|3.0288
06:42:27|3.0288
06:42:28|3.0287
06:42:29|3.0287
06:42:30|3.0287
06:42:31|3.0287
06:42:32|3.0287
06:42:33|3.0319
06:42:34|3.0301
06:42:35|3.0301
06:42:36|3.0301
06:42:38|3.0301
06:42:38|3.0301
06:42:40|3.0301
06:42:41|3.0301
06:42:41|3.0301
06:42:43|3.0299
06:42:44|3.0299
06:42:45|3.0299
06:42:47|3.0299
06:42:48|3.0299
06:42:49|3.0299
06:42:50|3.0299
06:42:50|3.0301
06:42:52|3.0301
06:42:52|3.0301
06:42:54|3.0301
06:42:54|3.0301
06:42:55|3.0328
06:42:57|3.0328
06:42:57|3.0327
06:42:59|3.0327
06:43:00|3.0327
06:43:01|3.0327
06:43:02|3.0327
06:43:04|3.0327
06:43:04|3.0327
06:43:05|3.0327
06:43:07|3.0327
06:43:09|3.0327
06:43:09|3.0327
06:43:11|3.0289
06:43:11|3.0289
06:43:13|3.0289
06:43:13|3.0289
06:43:15|3.0289
06:43:16|3.0289
06:43:17|3.0289
06:43:17|3.0289
06:43:18|3.0289
06:43:20|3.0289
06:43:20|3.0289
06:43:21|3.0289
06:43:23|3.0289
06:43:24|3.0289
06:43:25|3.0289
06:43:26|3.0289
06:43:27|3.0289
06:43:28|3.0289
06:43:29|3.0289
06:43:30|3.0289
06:43:31|3.0293
06:43:32|3.0293
06:43:33|3.0293
06:43:34|3.0293
06:43:35|3.0219
06:43:36|3.0219
06:43:37|3.0197
06:43:38|3.0197
06:43:39|3.0163
06:43:40|3.0172
06:43:41|3.0172
06:43:42|3.0172
06:43:43|3.0172
06:43:45|3.0191
06:43:46|3.0165
06:43:47|3.0165
06:43:47|3.0188
06:43:49|3.0188
06:43:50|3.0188
06:43:51|3.0188
06:43:52|3.0188
06:43:53|3.0188
06:43:54|3.0188
06:43:55|3.0188
06:43:56|3.0188
06:43:57|3.0188
06:43:58|3.0146
06:43:59|3.0146
06:44:01|3.0146
06:44:02|3.0212
06:44:03|3.0234
06:44:05|3.0234
06:44:06|3.0234
06:44:07|3.0234
06:44:08|3.0234
06:44:10|3.0234
06:44:11|3.0234
06:44:12|3.0254
06:44:13|3.0254
06:44:14|3.0254
06:44:15|3.0254
06:44:16|3.0254
06:44:18|3.0254
06:44:19|3.0254
06:44:20|3.0256
06:44:22|3.0256
06:44:22|3.0256
06:44:24|3.0218
06:44:25|3.0258
06:44:26|3.0258
06:44:27|3.028
06:44:28|3.028
06:44:29|3.028
06:44:30|3.028
06:44:31|3.0226
06:44:33|3.0294
06:44:33|3.0294
06:44:34|3.0294
06:44:35|3.0295
06:44:36|3.0295
06:44:38|3.0315
06:44:38|3.0315
06:44:39|3.0315
06:44:40|3.0315
06:44:41|3.0315
06:44:42|3.0315
06:44:43|3.0315
06:44:44|3.0295
06:44:46|3.0295
06:44:46|3.0295
06:44:48|3.0295
06:44:49|3.0315
06:44:50|3.0315
06:44:51|3.0315
06:44:52|3.0315
06:44:54|3.0315
06:44:55|3.0315
06:44:56|3.0315
06:44:57|3.0315
06:44:58|3.0325
06:44:59|3.0315
06:45:00|3.0315
06:45:01|3.0315
06:45:03|3.0315
06:45:04|3.0315
06:45:05|3.0315
06:45:06|3.0315
06:45:07|3.0288
06:45:09|3.0226
06:45:09|3.0196
06:45:11|3.0196
06:45:12|3.0196
06:45:13|3.0196
06:45:14|3.0196
06:45:16|3.0189
06:45:17|3.0189
06:45:17|3.0153
06:45:19|3.018
06:45:19|3.018
06:45:21|3.0129
06:45:21|3.0129
06:45:22|3.0129
06:45:23|3.0129
06:45:24|3.0175
06:45:26|3.0175
06:45:26|3.0175
06:45:27|3.0175
06:45:29|3.0175
06:45:29|3.0175
06:45:30|3.0175
06:45:32|3.0175
06:45:33|3.0175
06:45:34|3.0175
06:45:34|3.0175
06:45:35|3.0175
06:45:36|3.0175
06:45:38|3.0175
06:45:39|3.0175
06:45:40|3.0175
06:45:41|3.0175
06:45:43|3.0118
06:45:43|3.0105
06:45:44|3.0105
06:45:45|3.0105
06:45:47|3.0105
06:45:49|3.01
06:45:49|3.01
06:45:50|3.01
06:45:51|3.01
06:45:52|3.01
06:45:53|3.01
06:45:54|3.01
06:45:55|3.01
06:45:57|3.0115
06:45:58|3.0115
06:46:00|3.0115
06:46:00|3.014
06:46:02|3.014
06:46:02|3.014
06:46:04|3.014
06:46:05|3.014
06:46:06|3.014
06:46:06|3.014
06:46:08|3.014
06:46:09|3.014
06:46:09|3.014
06:46:12|3.014
06:46:12|3.014
06:46:13|3.014
06:46:14|3.014
06:46:15|3.014
06:46:16|3.014
06:46:17|3.014
06:46:18|3.014
06:46:19|3.014
06:46:20|3.014
06:46:22|3.014
06:46:22|3.02
06:46:23|3.02
06:46:24|3.02
06:46:25|3.02
06:46:26|3.02
06:46:27|3.02
06:46:28|3.0143
06:46:29|3.0143
06:46:30|3.0143
06:46:31|3.0143
06:46:32|3.0143
06:46:33|3.0143
06:46:34|3.0143
06:46:35|3.0143
06:46:36|3.0143
06:46:37|3.0143
06:46:38|3.0143
06:46:39|3.0143
06:46:40|3.01
06:46:41|3.01
06:46:42|3.01
06:46:43|3.01
06:46:44|3.01
06:46:45|3.01
06:46:47|3.01
06:46:49|3.0117
06:46:50|3.0117
06:46:51|3.0117
06:46:52|3.0117
06:46:52|3.0117
06:46:55|3.014
06:46:55|3.014
06:46:56|3.014
06:46:57|3.014
06:46:58|3.014
06:46:59|3.014
06:47:00|3.0117
06:47:01|3.0117
06:47:02|3.0117
06:47:04|3.0117
06:47:05|3.0117
06:47:07|3.0117
06:47:07|3.0117
06:47:08|3.0117
06:47:10|3.0117
06:47:11|3.0117
06:47:12|3.0117
06:47:12|3.0117
06:47:14|3.0117
06:47:15|3.0117
06:47:16|3.0117
06:47:18|3.0117
06:47:18|3.0117
06:47:19|3.0117
06:47:20|3.0117
06:47:21|3.0117
06:47:22|3.01
06:47:23|3.01
06:47:25|3.01
06:47:26|3.01
06:47:27|3.01
06:47:27|3.01
06:47:29|3.01
06:47:30|3.01
06:47:31|3.01
06:47:31|3.01
06:47:33|3.01
06:47:34|3.01
06:47:35|3.01
06:47:36|3.01
06:47:37|3.01
06:47:37|3.01
06:47:39|3.01
06:47:39|3.01
06:47:41|3.0084
06:47:41|3.0084
06:47:43|3.013
06:47:43|3.0084
06:47:45|3.0031
06:47:45|3.0031
06:47:46|3.0031
06:47:48|3.0031
06:47:48|3.0031
06:47:51|3.0031
06:47:51|3.0031
06:47:52|3.0031
06:47:53|3.0031
06:47:54|3.0031
06:47:55|3.0031
06:47:56|3.0032
06:47:58|3.01
06:48:00|3.0131
06:48:00|3.0131
06:48:01|3.0131
06:48:02|3.0131
06:48:03|3.0157
06:48:04|3.0167
06:48:05|3.0167
06:48:07|3.02
06:48:08|3.02
06:48:10|3.0204
06:48:10|3.0204
06:48:12|3.0204
06:48:13|3.0204
06:48:14|3.02
06:48:15|3.02
06:48:16|3.02
06:48:17|3.02
06:48:18|3.02
06:48:19|3.02
06:48:20|3.02
06:48:21|3.02
06:48:22|3.02
06:48:23|3.02
06:48:24|3.02
06:48:25|3.02
06:48:26|3.02
06:48:28|3.0208
06:48:28|3.0208
06:48:30|3.0208
06:48:30|3.0208
06:48:32|3.0208
06:48:33|3.0208
06:48:33|3.0208
06:48:34|3.0208
06:48:35|3.0208
06:48:36|3.0274
06:48:37|3.0274
06:48:39|3.0274
06:48:39|3.0274
06:48:41|3.0274
06:48:42|3.0274
06:48:42|3.0274
06:48:44|3.0274
06:48:45|3.0274
06:48:45|3.0274
06:48:46|3.0274
06:48:47|3.0274
06:48:49|3.0285
06:48:50|3.0285
06:48:51|3.0268
06:48:52|3.0268
06:48:53|3.0268
06:48:54|3.0268
06:48:55|3.0283
06:48:56|3.0283
06:48:58|3.0283
06:48:58|3.0283
06:48:59|3.0283
06:49:01|3.0283
06:49:01|3.0283
06:49:02|3.0217
06:49:04|3.0217
06:49:05|3.0217
06:49:07|3.0246
06:49:08|3.0248
06:49:09|3.0248
06:49:11|3.0248
06:49:12|3.0248
06:49:13|3.0248
06:49:14|3.0248
06:49:15|3.0248
06:49:15|3.0248
06:49:17|3.0248
06:49:18|3.0248
06:49:19|3.0248
06:49:19|3.0248
06:49:21|3.0246
06:49:21|3.0246
06:49:22|3.0246
06:49:24|3.0246
06:49:24|3.0264
06:49:25|3.0264
06:49:27|3.0264
06:49:28|3.0264
06:49:28|3.0264
06:49:30|3.0264
06:49:31|3.0264
06:49:32|3.0264
06:49:32|3.0264
06:49:34|3.0264
06:49:36|3.0264
06:49:36|3.0264
06:49:37|3.0274
06:49:38|3.0275
06:49:39|3.0275
06:49:40|3.0275
06:49:42|3.0275
06:49:43|3.0285
06:49:43|3.0302
06:49:45|3.0302
06:49:46|3.0302
06:49:47|3.0302
06:49:48|3.0302
06:49:49|3.0302
06:49:51|3.0302
06:49:51|3.0302
06:49:52|3.0302
06:49:53|3.0302
06:49:54|3.031
06:49:55|3.0315
06:49:56|3.0315
06:49:58|3.0315
06:49:58|3.0315
06:49:59|3.0315
06:50:00|3.0315
06:50:02|3.0315
06:50:03|3.0315
06:50:03|3.0315
06:50:05|3.0315
06:50:06|3.0315
06:50:07|3.0315
06:50:08|3.0315
06:50:09|3.0315
06:50:11|3.0315
06:50:12|3.0321
06:50:13|3.0321
06:50:14|3.0321
06:50:14|3.0321
06:50:15|3.0338
06:50:17|3.0344
06:50:18|3.0344
06:50:19|3.0344
06:50:20|3.0344
06:50:21|3.0344
06:50:21|3.0341
06:50:22|3.0341
06:50:24|3.0341
06:50:24|3.0341
06:50:25|3.0341
06:50:27|3.0341
06:50:28|3.0341
06:50:28|3.0341
06:50:30|3.0344
06:50:31|3.0344
06:50:31|3.0344
06:50:33|3.0344
06:50:34|3.0344
06:50:35|3.0344
06:50:36|3.0344
06:50:37|3.0344
06:50:38|3.0344
06:50:38|3.0344
06:50:39|3.0356
06:50:41|3.0356
06:50:42|3.0356
06:50:42|3.0345
06:50:44|3.0345
06:50:45|3.0345
06:50:46|3.0345
06:50:47|3.0345
06:50:48|3.0345
06:50:49|3.0345
06:50:50|3.0345
06:50:52|3.0345
06:50:53|3.0345
06:50:55|3.0345
06:50:55|3.0345
06:50:56|3.0345
06:50:57|3.0345
06:50:58|3.0345
06:50:59|3.0345
06:51:01|3.0345
06:51:02|3.0345
06:51:03|3.0355
06:51:03|3.0355
06:51:05|3.0355
06:51:06|3.0355
06:51:08|3.0383
06:51:08|3.0383
06:51:09|3.0389
06:51:10|3.04
06:51:12|3.0403
06:51:13|3.0403
06:51:14|3.0403
06:51:15|3.0403
06:51:15|3.041
06:51:17|3.0435
06:51:17|3.0435
06:51:19|3.0435
06:51:19|3.0435
06:51:20|3.0435
06:51:22|3.0435
06:51:23|3.0435
06:51:25|3.0435
06:51:25|3.0435
06:51:26|3.0435
06:51:27|3.0435
06:51:28|3.0435
06:51:29|3.0435
06:51:30|3.0435
06:51:31|3.0433
06:51:32|3.0433
06:51:33|3.0433
06:51:34|3.0433
06:51:35|3.0436
06:51:36|3.0436
06:51:37|3.0436
06:51:38|3.0436
06:51:39|3.0436
06:51:40|3.0436
06:51:42|3.0436
06:51:42|3.0436
06:51:43|3.0435
06:51:44|3.0435
06:51:45|3.0435
06:51:46|3.0435
06:51:48|3.0454
06:51:48|3.0454
06:51:49|3.0454
06:51:51|3.0454
06:51:51|3.0454
06:51:53|3.0454
06:51:53|3.0454
06:51:56|3.042
06:51:56|3.042
06:51:58|3.042
06:51:58|3.0404
06:51:59|3.0404
06:52:01|3.036
06:52:02|3.0394
06:52:04|3.0394
06:52:05|3.0424
06:52:06|3.0424
06:52:07|3.0424
06:52:09|3.0408
06:52:11|3.0418
06:52:11|3.0418
06:52:12|3.0418
06:52:13|3.0418
06:52:14|3.0418
06:52:15|3.0418
06:52:16|3.0418
06:52:17|3.0419
06:52:18|3.0419
06:52:20|3.0426
06:52:21|3.0426
06:52:22|3.0426
06:52:22|3.0426
06:52:23|3.0426
06:52:25|3.0426
06:52:26|3.0426
06:52:26|3.0438
06:52:28|3.0438
06:52:29|3.0438
06:52:30|3.0438
06:52:31|3.0438
06:52:32|3.0438
06:52:33|3.0438
06:52:34|3.045
06:52:35|3.045
06:52:36|3.045
06:52:37|3.045
06:52:37|3.045
06:52:39|3.045
06:52:39|3.045
06:52:40|3.045
06:52:42|3.045
06:52:43|3.045
06:52:44|3.0456
06:52:45|3.0456
06:52:46|3.045
06:52:47|3.045
06:52:48|3.045
06:52:49|3.045
06:52:50|3.0404
06:52:51|3.0404
06:52:51|3.0404
06:52:54|3.0404
06:52:55|3.0404
06:52:56|3.0454
06:52:57|3.0454
06:52:58|3.0449
06:52:58|3.0449
06:53:00|3.0404
06:53:01|3.0361
06:53:03|3.0348
06:53:04|3.0348
06:53:05|3.0348
06:53:07|3.0365
06:53:07|3.0365
06:53:09|3.0365
06:53:09|3.0365
06:53:11|3.0372
06:53:12|3.0372
06:53:13|3.0372
06:53:14|3.0372
06:53:15|3.0372
06:53:16|3.0372
06:53:17|3.0372
06:53:18|3.0372
06:53:19|3.0343
06:53:20|3.0343
06:53:21|3.0343
06:53:22|3.0343
06:53:24|3.0343
06:53:24|3.0343
06:53:25|3.0343
06:53:26|3.0343
06:53:27|3.0343
06:53:28|3.0343
06:53:29|3.0343
06:53:30|3.0343
06:53:31|3.0343
06:53:32|3.0343
06:53:33|3.0343
06:53:34|3.0343
06:53:36|3.0372
06:53:36|3.0372
06:53:38|3.0372
06:53:39|3.0372
06:53:40|3.0378
06:53:41|3.0378
06:53:42|3.0378
06:53:43|3.0378
06:53:44|3.0378
06:53:45|3.0378
06:53:46|3.0378
06:53:47|3.0378
06:53:48|3.0429
06:53:49|3.0498
06:53:50|3.0499
06:53:51|3.0499
06:53:52|3.0499
06:53:53|3.0491
06:53:54|3.05
06:53:55|3.05
06:53:56|3.05
06:53:57|3.05
06:53:58|3.0499
06:53:59|3.0499
06:54:01|3.0499
06:54:02|3.0499
06:54:03|3.0499
06:54:04|3.0499
06:54:06|3.0499
06:54:08|3.0499
06:54:08|3.0499
06:54:09|3.0463
06:54:10|3.0463
06:54:11|3.0496
06:54:13|3.0499
06:54:14|3.0499
06:54:15|3.0499
06:54:16|3.0499
06:54:18|3.0499
06:54:19|3.05
06:54:20|3.05
06:54:21|3.05
06:54:22|3.05
06:54:22|3.05
06:54:24|3.05
06:54:24|3.0449
06:54:26|3.0449
06:54:27|3.0449
06:54:28|3.0449
06:54:29|3.0449
06:54:29|3.0449
06:54:31|3.0449
06:54:32|3.0418
06:54:32|3.0418
06:54:34|3.0418
06:54:34|3.0418
06:54:36|3.0418
06:54:36|3.0398
06:54:37|3.0384
06:54:39|3.0384
06:54:39|3.0376
06:54:40|3.0376
06:54:41|3.0376
06:54:43|3.0376
06:54:43|3.0376
06:54:45|3.0399
06:54:45|3.0373
06:54:47|3.0373
06:54:48|3.031
06:54:48|3.031
06:54:50|3.03
06:54:50|3.03
06:54:51|3.03
06:54:52|3.03
06:54:54|3.03
06:54:56|3.03
06:54:56|3.024
06:54:57|3.024
06:54:58|3.024
06:54:59|3.024
06:55:00|3.0208
06:55:02|3.0208
06:55:04|3.03
06:55:05|3.03
06:55:06|3.03
06:55:08|3.03
06:55:08|3.0314
06:55:09|3.0314
06:55:10|3.0314
06:55:11|3.0314
06:55:12|3.0332
06:55:13|3.0332
06:55:14|3.033
06:55:15|3.033
06:55:16|3.033
06:55:17|3.033
06:55:19|3.033
06:55:19|3.0341
06:55:21|3.0341
06:55:22|3.0341
06:55:23|3.0341
06:55:24|3.0341
06:55:25|3.0341
06:55:26|3.0341
06:55:27|3.0341
06:55:28|3.0341
06:55:29|3.0341
06:55:30|3.0314
06:55:31|3.0314
06:55:32|3.0314
06:55:33|3.0314
06:55:34|3.027
06:55:35|3.027
06:55:36|3.0277
06:55:37|3.0273
06:55:38|3.0273
06:55:39|3.0273
06:55:40|3.0273
06:55:41|3.0273
06:55:42|3.0273
06:55:43|3.0273
06:55:44|3.0273
06:55:45|3.0273
06:55:46|3.0273
06:55:47|3.0273
06:55:48|3.0273
06:55:49|3.0273
06:55:50|3.0273
06:55:51|3.0273
06:55:52|3.0259
06:55:53|3.0273
06:55:54|3.0273
06:55:55|3.0273
06:55:57|3.0273
06:55:57|3.0273
06:55:59|3.0259
06:56:00|3.0273
06:56:02|3.0273
06:56:03|3.0273
06:56:04|3.0273
06:56:06|3.0273
06:56:06|3.0273
06:56:08|3.0273
06:56:09|3.0273
06:56:11|3.0273
06:56:13|3.0273
06:56:14|3.0273
06:56:14|3.0273
06:56:15|3.0273
06:56:16|3.0273
06:56:18|3.0273
06:56:19|3.0273
06:56:19|3.0273
06:56:21|3.0273
06:56:22|3.0273
06:56:22|3.0273
06:56:23|3.0273
06:56:24|3.0273
06:56:25|3.0273
06:56:27|3.0273
06:56:28|3.0273
06:56:29|3.0273
06:56:29|3.0273
06:56:30|3.0273
06:56:32|3.0273
06:56:33|3.0273
06:56:34|3.0273
06:56:35|3.0273
06:56:35|3.0273
06:56:36|3.0273
06:56:38|3.0273
06:56:38|3.0273
06:56:39|3.0273
06:56:40|3.0273
06:56:41|3.0273
06:56:43|3.0273
06:56:44|3.0273
06:56:45|3.0273
06:56:45|3.0273
06:56:46|3.0275
06:56:47|3.0275
06:56:48|3.0275
06:56:49|3.0275
06:56:51|3.0275
06:56:52|3.0275
06:56:52|3.0275
06:56:53|3.0275
06:56:54|3.0308
06:56:55|3.0308
06:56:57|3.0308
06:56:59|3.0308
06:56:59|3.0308
06:57:00|3.0308
06:57:01|3.0308
06:57:03|3.0308
06:57:04|3.0308
06:57:05|3.0308
06:57:07|3.0308
06:57:08|3.0308
06:57:10|3.0308
06:57:11|3.0264
06:57:12|3.0264
06:57:12|3.023
06:57:14|3.023
06:57:15|3.0234
06:57:15|3.0176
06:57:17|3.019
06:57:18|3.019
06:57:19|3.019
06:57:19|3.019
06:57:21|3.019
06:57:22|3.019
06:57:23|3.019
06:57:23|3.019
06:57:25|3.0321
06:57:26|3.0321
06:57:27|3.0321
06:57:27|3.0321
06:57:28|3.0321
06:57:30|3.0321
06:57:30|3.0321
06:57:32|3.0321
06:57:33|3.0321
06:57:34|3.0321
06:57:35|3.0321
06:57:36|3.0321
06:57:37|3.0321
06:57:39|3.0321
06:57:39|3.0321
06:57:40|3.0321
06:57:41|3.0316
06:57:42|3.0316
06:57:43|3.0316
06:57:44|3.0316
06:57:45|3.0316
06:57:46|3.0316
06:57:47|3.0314
06:57:48|3.0314
06:57:49|3.0314
06:57:50|3.0314
06:57:51|3.0314
06:57:53|3.0314
06:57:54|3.0314
06:57:55|3.0314
06:57:56|3.0314
06:57:57|3.0314
06:57:58|3.0314
06:57:59|3.0314
06:58:00|3.0314
06:58:02|3.0314
06:58:03|3.0314
06:58:05|3.0314
06:58:06|3.0314
06:58:07|3.0314
06:58:09|3.0314
06:58:09|3.0314
06:58:11|3.0264
06:58:13|3.0264
06:58:13|3.0264
06:58:14|3.0264
06:58:16|3.0264
06:58:17|3.0264
06:58:18|3.0264
06:58:19|3.0264
06:58:20|3.0264
06:58:21|3.0264
06:58:22|3.0264
06:58:23|3.0194
06:58:24|3.0194
06:58:25|3.0194
06:58:26|3.0242
06:58:27|3.0242
06:58:28|3.0242
06:58:29|3.0242
06:58:30|3.0317
06:58:31|3.0324
06:58:33|3.0324
06:58:33|3.0324
06:58:34|3.0324
06:58:35|3.0324
06:58:36|3.0324
06:58:38|3.0324
06:58:38|3.0324
06:58:39|3.0324
06:58:40|3.0324
06:58:41|3.0324
06:58:42|3.0324
06:58:43|3.0324
06:58:44|3.0324
06:58:45|3.0324
06:58:46|3.0344
06:58:47|3.0344
06:58:48|3.0344
06:58:49|3.0344
06:58:50|3.0344
06:58:51|3.0344
06:58:52|3.0344
06:58:53|3.0344
06:58:54|3.0344
06:58:55|3.0344
06:58:56|3.0344
06:58:57|3.0357
06:58:58|3.0375
06:58:59|3.0375
06:59:01|3.0375
06:59:02|3.0375
06:59:03|3.0375
06:59:03|3.0375
06:59:05|3.0375
06:59:06|3.0375
06:59:08|3.0375
06:59:08|3.0375
06:59:10|3.0375
06:59:10|3.0375
06:59:12|3.0375
06:59:13|3.0383
06:59:15|3.0413
06:59:15|3.0413
06:59:16|3.0413
06:59:17|3.0413
06:59:18|3.0413
06:59:19|3.0423
06:59:21|3.0423
06:59:22|3.0423
06:59:23|3.0424
06:59:24|3.0424
06:59:25|3.0424
06:59:27|3.0424
06:59:27|3.0424
06:59:28|3.0424
06:59:29|3.0424
06:59:30|3.0424
06:59:31|3.0424
06:59:32|3.0424
06:59:33|3.0424
06:59:34|3.0425
06:59:35|3.0425
06:59:36|3.0436
06:59:38|3.0436
06:59:38|3.0436
06:59:39|3.0436
06:59:41|3.0481
06:59:41|3.0481
06:59:43|3.0413
06:59:44|3.0413
06:59:44|3.0285
06:59:46|3.0333
06:59:47|3.0333
06:59:47|3.0333
06:59:48|3.0331
06:59:50|3.0268
06:59:50|3.0292
06:59:52|3.0268
06:59:52|3.0268
06:59:54|3.0244
06:59:54|3.024
06:59:56|3.024
06:59:57|3.024
06:59:58|3.024
06:59:58|3.024
07:00:01|3.024
07:00:01|3.024
07:00:03|3.0245
07:00:05|3.0245
07:00:07|3.0245
07:00:08|3.0245
07:00:09|3.0245
07:00:10|3.0245
07:00:12|3.0245
07:00:13|3.0245
07:00:14|3.0245
07:00:15|3.0245
07:00:16|3.0245
07:00:17|3.0259
07:00:18|3.0259
07:00:19|3.0259
07:00:20|3.0259
07:00:21|3.0283
07:00:22|3.0283
07:00:23|3.0313
07:00:24|3.0313
07:00:24|3.0313
07:00:26|3.0325
07:00:27|3.0325
07:00:27|3.0325
07:00:29|3.0325
07:00:30|3.0325
07:00:31|3.0325
07:00:33|3.0325
07:00:33|3.0325
07:00:34|3.0325
07:00:35|3.0325
07:00:36|3.0325
07:00:38|3.0325
07:00:38|3.0325
07:00:40|3.0325
07:00:41|3.0323
07:00:42|3.0323
07:00:43|3.0323
07:00:44|3.0323
07:00:45|3.0323
07:00:46|3.0323
07:00:46|3.0323
07:00:48|3.0323
07:00:49|3.0323
07:00:49|3.0334
07:00:51|3.0334
07:00:52|3.0334
07:00:53|3.0296
07:00:53|3.0296
07:00:55|3.0296
07:00:56|3.03
07:00:56|3.03
07:00:57|3.03
07:00:58|3.03
07:01:00|3.03
07:01:02|3.03
07:01:04|3.03
07:01:05|3.0291
07:01:06|3.0291
07:01:06|3.0291
07:01:08|3.0291
07:01:09|3.0291
07:01:11|3.0291
07:01:11|3.0291
07:01:12|3.0291
07:01:13|3.0291
07:01:14|3.0287
07:01:15|3.0287
07:01:16|3.0287
07:01:17|3.0287
07:01:18|3.0287
07:01:19|3.0287
07:01:20|3.0287
07:01:21|3.0291
07:01:22|3.0291
07:01:23|3.0291
07:01:24|3.0291
07:01:25|3.0291
07:01:27|3.0291
07:01:28|3.0291
07:01:29|3.0291
07:01:30|3.0291
07:01:31|3.0291
07:01:32|3.0291
07:01:33|3.0291
07:01:34|3.0291
07:01:35|3.0291
07:01:36|3.0291
07:01:37|3.0291
07:01:38|3.0291
07:01:39|3.0291
07:01:39|3.0291
07:01:41|3.0291
07:01:42|3.0291
07:01:43|3.0291
07:01:44|3.0291
07:01:45|3.0291
07:01:46|3.0291
07:01:47|3.0377
07:01:48|3.0377
07:01:49|3.0377
07:01:50|3.0377
07:01:51|3.0377
07:01:52|3.0377
07:01:53|3.0377
07:01:53|3.0377
07:01:54|3.0347
07:01:56|3.0347
07:01:56|3.0347
07:01:58|3.0347
07:01:59|3.0347
07:02:00|3.0347
07:02:00|3.0347
07:02:03|3.0336
07:02:04|3.0312
07:02:06|3.0312
07:02:07|3.0311
07:02:08|3.0311
07:02:10|3.0311
07:02:10|3.0286
07:02:12|3.0286
07:02:12|3.0286
07:02:14|3.0281
07:02:14|3.0281
07:02:15|3.0281
07:02:16|3.0281
07:02:18|3.0281
07:02:19|3.0281
07:02:20|3.0281
07:02:21|3.0281
07:02:22|3.0281
07:02:24|3.0282
07:02:25|3.0282
07:02:26|3.0282
07:02:27|3.0305
07:02:27|3.0305
07:02:28|3.0314
07:02:29|3.0314
07:02:31|3.0314
07:02:32|3.0314
07:02:33|3.0314
07:02:34|3.0314
07:02:34|3.0314
07:02:35|3.0314
07:02:36|3.0314
07:02:38|3.0314
07:02:38|3.0314
07:02:40|3.0314
07:02:40|3.0261
07:02:42|3.026
07:02:42|3.0255
07:02:43|3.0255
07:02:45|3.0226
07:02:45|3.0226
07:02:46|3.025
07:02:47|3.025
07:02:49|3.0242
07:02:50|3.0242
07:02:51|3.0242
07:02:52|3.0242
07:02:53|3.0242
07:02:54|3.0246
07:02:55|3.0288
07:02:56|3.0288
07:02:57|3.0288
07:02:58|3.0288
07:02:59|3.0288
07:03:00|3.0288
07:03:01|3.0288
07:03:02|3.0208
07:03:04|3.0248
07:03:05|3.0248
07:03:07|3.0248
07:03:08|3.0248
07:03:09|3.0248
07:03:10|3.0248
07:03:11|3.0213
07:03:12|3.0213
07:03:13|3.0213
07:03:15|3.0208
07:03:16|3.0208
07:03:18|3.0208
07:03:18|3.0208
07:03:19|3.0208
07:03:20|3.0208
07:03:21|3.0208
07:03:22|3.0208
07:03:23|3.0248
07:03:24|3.0208
07:03:25|3.0208
07:03:26|3.0208
07:03:27|3.0208
07:03:29|3.0208
07:03:30|3.0206
07:03:31|3.0241
07:03:33|3.0241
07:03:34|3.0241
07:03:34|3.0241
07:03:36|3.0241
07:03:36|3.0241
07:03:38|3.0241
07:03:39|3.0241
07:03:40|3.0241
07:03:41|3.0241
07:03:41|3.0241
07:03:42|3.0241
07:03:43|3.0241
07:03:45|3.0241
07:03:45|3.0241
07:03:46|3.0241
07:03:47|3.0241
07:03:48|3.0241
07:03:50|3.0241
07:03:51|3.0241
07:03:51|3.0241
07:03:53|3.0241
07:03:53|3.0214
07:03:55|3.0214
07:03:56|3.02
07:03:56|3.02
07:03:57|3.02
07:03:59|3.02
07:04:00|3.02
07:04:01|3.02
07:04:01|3.02
07:04:03|3.02
07:04:04|3.02
07:04:05|3.0201
07:04:06|3.0201
07:04:08|3.0201
07:04:09|3.0201
07:04:11|3.0239
07:04:11|3.0239
07:04:13|3.0239
07:04:14|3.0248
07:04:15|3.0248
07:04:16|3.0258
07:04:17|3.0258
07:04:19|3.0258
07:04:20|3.0258
07:04:21|3.0256
07:04:22|3.0256
07:04:22|3.0256
07:04:23|3.0256
07:04:25|3.0256
07:04:26|3.0229
07:04:27|3.0229
07:04:28|3.0229
07:04:29|3.0221
07:04:30|3.0221
07:04:31|3.022
07:04:32|3.022
07:04:33|3.022
07:04:34|3.022
07:04:35|3.022
07:04:36|3.022
07:04:37|3.022
07:04:38|3.022
07:04:39|3.022
07:04:40|3.022
07:04:41|3.022
07:04:42|3.022
07:04:43|3.022
07:04:44|3.022
07:04:45|3.022
07:04:46|3.022
07:04:47|3.022
07:04:48|3.022
07:04:49|3.0199
07:04:50|3.0199
07:04:51|3.0199
07:04:52|3.0199
07:04:53|3.0199
07:04:54|3.0199
07:04:55|3.0199
07:04:56|3.0199
07:04:57|3.0187
07:04:58|3.0189
07:04:59|3.0207
07:05:00|3.0203
07:05:01|3.0203
07:05:02|3.0203
07:05:03|3.0203
07:05:05|3.0156
07:05:06|3.0156
07:05:08|3.0156
07:05:09|3.0175
07:05:11|3.0175
07:05:12|3.0175
07:05:12|3.0175
07:05:14|3.0157
07:05:15|3.0157
07:05:16|3.0157
07:05:16|3.0157
07:05:18|3.0157
07:05:19|3.0157
07:05:20|3.0209
07:05:20|3.0209
07:05:21|3.0209
07:05:23|3.0209
07:05:24|3.0209
07:05:25|3.0209
07:05:26|3.0209
07:05:27|3.0209
07:05:28|3.0209
07:05:29|3.0209
07:05:30|3.0209
07:05:31|3.0209
07:05:32|3.0209
07:05:33|3.0209
07:05:34|3.0209
07:05:35|3.0209
07:05:36|3.0217
07:05:37|3.0217
07:05:38|3.0217
07:05:39|3.0217
07:05:40|3.0217
07:05:41|3.0217
07:05:42|3.0217
07:05:44|3.0217
07:05:44|3.0217
07:05:45|3.0217
07:05:46|3.0204
07:05:47|3.0158
07:05:48|3.0158
07:05:49|3.0158
07:05:51|3.0158
07:05:52|3.0159
07:05:53|3.0159
07:05:54|3.0159
07:05:55|3.0159
07:05:56|3.0158
07:05:56|3.0158
07:05:58|3.0158
07:05:59|3.0158
07:06:00|3.0158
07:06:01|3.0158
07:06:02|3.0158
07:06:03|3.0158
07:06:04|3.0158
07:06:05|3.0158
07:06:07|3.0158
07:06:08|3.0158
07:06:10|3.0158
07:06:10|3.0158
07:06:12|3.0158
07:06:13|3.0158
07:06:14|3.0158
07:06:15|3.0159
07:06:16|3.0159
07:06:17|3.0159
07:06:18|3.0159
07:06:19|3.0159
07:06:20|3.0159
07:06:21|3.0159
07:06:22|3.0159
07:06:23|3.0159
07:06:24|3.0159
07:06:25|3.0159
07:06:26|3.0159
07:06:27|3.0159
07:06:28|3.0159
07:06:29|3.0159
07:06:30|3.0159
07:06:31|3.0159
07:06:32|3.0159
07:06:33|3.0159
07:06:34|3.0159
07:06:35|3.0159
07:06:36|3.0159
07:06:37|3.0159
07:06:38|3.0159
07:06:39|3.0159
07:06:40|3.0159
07:06:41|3.0159
07:06:42|3.0159
07:06:43|3.0159
07:06:44|3.0199
07:06:45|3.0199
07:06:46|3.0199
07:06:47|3.0199
07:06:48|3.0199
07:06:49|3.0199
07:06:50|3.0199
07:06:51|3.0199
07:06:52|3.02
07:06:53|3.02
07:06:54|3.0169
07:06:55|3.0169
07:06:56|3.0169
07:06:57|3.0146
07:06:58|3.0146
07:06:59|3.0146
07:07:00|3.0146
07:07:01|3.02
07:07:02|3.02
07:07:03|3.02
07:07:04|3.02
07:07:05|3.02
07:07:06|3.02
07:07:08|3.02
07:07:09|3.02
07:07:10|3.02
07:07:11|3.02
07:07:12|3.02
07:07:14|3.0146
07:07:14|3.0146
07:07:16|3.0146
07:07:17|3.0159
07:07:18|3.0148
07:07:19|3.0139
07:07:20|3.0134
07:07:21|3.0134
07:07:22|3.0132
07:07:23|3.0106
07:07:24|3.0106
07:07:25|3.0106
07:07:26|3.0106
07:07:27|3.0106
07:07:29|3.0106
07:07:30|3.0106
07:07:32|3.0106
07:07:33|3.0106
07:07:34|3.0131
07:07:34|3.0132
07:07:36|3.0107
07:07:36|3.0107
07:07:38|3.0107
07:07:38|3.0107
07:07:40|3.0107
07:07:40|3.0107
07:07:41|3.0107
07:07:42|3.0107
07:07:43|3.0107
07:07:44|3.0107
07:07:45|3.0107
07:07:47|3.0107
07:07:47|3.0128
07:07:48|3.01
07:07:49|3.0088
07:07:50|3.01
07:07:51|3.0066
07:07:52|3.0067
07:07:53|3.0067
07:07:54|3.0067
07:07:55|3.0067
07:07:57|3.0067
07:07:58|3.0067
07:07:59|3.0067
07:08:00|3.0067
07:08:02|3.0027
07:08:02|3.0027
07:08:04|3.0026
07:08:04|3.0026
07:08:06|3.0026
07:08:08|3.0026
07:08:09|3.0026
07:08:10|3.0021
07:08:12|3.0021
07:08:13|3.0021
07:08:14|3.0026
07:08:15|3.0026
07:08:16|3.0026
07:08:17|3.0026
07:08:18|3.0026
07:08:20|3.0032
07:08:21|3.0032
07:08:22|3.0032
07:08:24|3.0015
07:08:24|3.0015
07:08:25|3.0015
07:08:26|3.0015
07:08:28|3.0015
07:08:29|3.0011
07:08:30|3.0011
07:08:31|3.0011
07:08:32|3.0011
07:08:33|3.0005
07:08:34|3.0005
07:08:35|3.
07:08:36|2.998
07:08:37|2.998
07:08:38|2.9958
07:08:39|2.9958
07:08:40|2.9958
07:08:41|2.9926
07:08:42|2.9926
07:08:43|2.9926
07:08:44|2.9926
07:08:45|2.9926
07:08:46|2.9926
07:08:47|2.9931
07:08:48|2.9969
07:08:50|2.9938
07:08:50|2.9938
07:08:51|2.9938
07:08:52|2.9938
07:08:53|2.9923
07:08:55|2.9923
07:08:57|2.9923
07:08:57|2.9923
07:08:58|2.9935
07:08:59|2.9935
07:09:00|2.9931
07:09:01|2.9931
07:09:02|2.9931
07:09:03|2.9931
07:09:04|2.9931
07:09:05|2.9942
07:09:06|2.9942
07:09:08|2.9942
07:09:10|2.9942
07:09:10|2.9942
07:09:11|2.9942
07:09:13|2.9942
07:09:15|2.9932
07:09:16|2.9932
07:09:18|2.9932
07:09:18|2.9932
07:09:19|2.9932
07:09:20|2.9932
07:09:21|2.9932
07:09:22|2.9932
07:09:23|2.9931
07:09:24|2.9931
07:09:25|2.9931
07:09:26|2.9931
07:09:27|2.9931
07:09:28|2.9931
07:09:30|2.9931
07:09:31|2.9931
07:09:33|2.9931
07:09:33|2.9931
07:09:34|2.9916
07:09:36|2.9931
07:09:37|2.9931
07:09:37|2.9931
07:09:39|2.9931
07:09:40|2.9931
07:09:41|2.9931
07:09:42|2.9931
07:09:43|2.9931
07:09:44|2.9931
07:09:45|2.9931
07:09:46|2.9931
07:09:47|2.9931
07:09:48|2.9931
07:09:49|2.9931
07:09:50|2.9931
07:09:51|2.9931
07:09:52|2.9931
07:09:53|2.9931
07:09:54|2.993
07:09:55|2.993
07:09:56|2.993
07:09:57|2.993
07:09:58|2.993
07:09:59|2.993
07:10:00|2.9912
07:10:01|2.9912
07:10:02|2.9912
07:10:03|2.9912
07:10:04|2.9912
07:10:06|2.9912
07:10:07|2.99
07:10:07|2.9912
07:10:08|2.9912
07:10:10|2.9912
07:10:11|2.9912
07:10:12|2.9912
07:10:14|2.9912
07:10:16|2.9912
07:10:16|2.9912
07:10:17|2.9912
07:10:18|2.9921
07:10:19|2.9921
07:10:21|2.9921
07:10:21|2.9921
07:10:22|2.9921
07:10:24|2.9921
07:10:25|2.9921
07:10:27|2.9921
07:10:27|2.9921
07:10:28|2.9921
07:10:30|2.9915
07:10:30|2.9915
07:10:32|2.9915
07:10:33|2.9915
07:10:33|2.9915
07:10:34|2.9915
07:10:36|2.9908
07:10:37|2.9908
07:10:38|2.9908
07:10:38|2.9908
07:10:39|2.989
07:10:41|2.988
07:10:42|2.988
07:10:43|2.988
07:10:44|2.988
07:10:45|2.988
07:10:46|2.9875
07:10:47|2.9875
07:10:48|2.9875
07:10:49|2.988
07:10:50|2.988
07:10:51|2.988
07:10:52|2.988
07:10:54|2.988
07:10:54|2.988
07:10:55|2.988
07:10:56|2.988
07:10:57|2.9912
07:10:58|2.9912
07:10:59|2.9912
07:11:00|2.9912
07:11:01|2.9912
07:11:02|2.9912
07:11:03|2.9912
07:11:04|2.9912
07:11:06|2.9912
07:11:07|2.9912
07:11:08|2.9912
07:11:09|2.9923
07:11:09|2.9923
07:11:12|2.9923
07:11:13|2.9928
07:11:15|2.9929
07:11:15|2.9929
07:11:16|2.9881
07:11:17|2.9881
07:11:18|2.9881
07:11:19|2.9881
07:11:21|2.9931
07:11:22|2.9931
07:11:23|2.9931
07:11:24|2.9931
07:11:26|2.9928
07:11:27|2.9928
07:11:28|2.9928
07:11:29|2.9928
07:11:29|2.9928
07:11:31|2.9928
07:11:31|2.9928
07:11:32|2.9928
07:11:33|2.9928
07:11:35|2.9928
07:11:35|2.9928
07:11:36|2.9928
07:11:38|2.9855
07:11:39|2.9855
07:11:40|2.9855
07:11:40|2.9855
07:11:41|2.9855
07:11:43|2.9885
07:11:44|2.9893
07:11:45|2.9893
07:11:46|2.9893
07:11:47|2.9893
07:11:48|2.9893
07:11:49|2.9893
07:11:50|2.9893
07:11:51|2.9893
07:11:52|2.9893
07:11:53|2.9893
07:11:54|2.9893
07:11:55|2.9893
07:11:56|2.9893
07:11:57|2.9893
07:11:58|2.9893
07:11:59|2.9836
07:12:00|2.9836
07:12:01|2.9836
07:12:02|2.9836
07:12:03|2.9836
07:12:05|2.9828
07:12:06|2.9817
07:12:07|2.9817
07:12:08|2.9817
07:12:09|2.9801
07:12:10|2.98
07:12:11|2.98
07:12:13|2.98
07:12:14|2.9796
07:12:16|2.9796
07:12:17|2.9789
07:12:18|2.9764
07:12:19|2.9764
07:12:21|2.9764
07:12:21|2.9764
07:12:22|2.975
07:12:23|2.975
07:12:24|2.975
07:12:25|2.975
07:12:26|2.975
07:12:27|2.975
07:12:28|2.975
07:12:29|2.9763
07:12:31|2.9808
07:12:32|2.9823
07:12:33|2.9823
07:12:34|2.9823
07:12:34|2.98
07:12:36|2.98
07:12:37|2.98
07:12:38|2.98
07:12:39|2.98
07:12:39|2.9816
07:12:41|2.9816
07:12:41|2.9816
07:12:43|2.9816
07:12:44|2.9816
07:12:45|2.9816
07:12:45|2.9768
07:12:46|2.9739
07:12:48|2.9715
07:12:48|2.9707
07:12:50|2.9707
07:12:50|2.9707
07:12:51|2.9707
07:12:53|2.9707
07:12:54|2.9707
07:12:55|2.9707
07:12:56|2.9707
07:12:56|2.9681
07:12:58|2.9681
07:12:59|2.9681
07:12:59|2.9681
07:13:00|2.9681
07:13:02|2.9681
07:13:02|2.9681
07:13:04|2.9667
07:13:04|2.9662
07:13:06|2.9651
07:13:07|2.9651
07:13:08|2.9651
07:13:09|2.9651
07:13:10|2.9623
07:13:11|2.9623
07:13:11|2.9572
07:13:14|2.971
07:13:14|2.971
07:13:16|2.9682
07:13:18|2.9654
07:13:18|2.9654
07:13:20|2.968
07:13:21|2.968
07:13:21|2.968
07:13:23|2.968
07:13:23|2.968
07:13:25|2.968
07:13:25|2.968
07:13:27|2.9693
07:13:27|2.9693
07:13:28|2.9693
07:13:31|2.9588
07:13:31|2.9559
07:13:32|2.9594
07:13:33|2.9594
07:13:36|2.9554
07:13:36|2.9554
07:13:37|2.9554
07:13:38|2.9554
07:13:39|2.9554
07:13:41|2.9495
07:13:41|2.9441
07:13:43|2.939
07:13:43|2.9433
07:13:44|2.9352
07:13:45|2.9341
07:13:46|2.9342
07:13:47|2.9342
07:13:48|2.9375
07:13:49|2.9331
07:13:52|2.9377
07:13:52|2.9377
07:13:53|2.9333
07:13:54|2.9333
07:13:56|2.9365
07:13:57|2.9317
07:13:58|2.9355
07:13:59|2.9355
07:14:00|2.9355
07:14:01|2.9355
07:14:01|2.9355
07:14:02|2.9355
07:14:04|2.9354
07:14:05|2.9354
07:14:05|2.9474
07:14:08|2.9563
07:14:08|2.9563
07:14:10|2.9563
07:14:11|2.9563
07:14:12|2.9559
07:14:12|2.9558
07:14:14|2.9558
07:14:16|2.9558
07:14:16|2.9558
07:14:18|2.9558
07:14:19|2.9558
07:14:19|2.9526
07:14:21|2.9526
07:14:21|2.9556
07:14:23|2.9556
07:14:23|2.9553
07:14:25|2.9553
07:14:25|2.9553
07:14:27|2.9549
07:14:28|2.9548
07:14:29|2.952
07:14:31|2.9524
07:14:32|2.9524
07:14:33|2.9524
07:14:33|2.9502
07:14:35|2.9504
07:14:35|2.9504
07:14:36|2.9504
07:14:37|2.9504
07:14:39|2.9504
07:14:40|2.9504
07:14:41|2.9504
07:14:43|2.9504
07:14:43|2.9504
07:14:44|2.9506
07:14:45|2.9506
07:14:47|2.9506
07:14:47|2.9506
07:14:48|2.9504
07:14:49|2.9504
07:14:50|2.9504
07:14:51|2.948
07:14:53|2.948
07:14:54|2.948
07:14:54|2.948
07:14:55|2.948
07:14:57|2.948
07:14:58|2.948
07:14:58|2.9503
07:14:59|2.9503
07:15:00|2.9503
07:15:01|2.9503
07:15:02|2.948
07:15:04|2.948
07:15:05|2.948
07:15:06|2.948
07:15:07|2.948
07:15:08|2.948
07:15:09|2.9466
07:15:10|2.9466
07:15:11|2.9466
07:15:12|2.9466
07:15:13|2.9554
07:15:15|2.9563
07:15:16|2.9563
07:15:18|2.9562
07:15:19|2.9562
07:15:19|2.9556
07:15:21|2.9519
07:15:22|2.9519
07:15:23|2.9519
07:15:25|2.9519
07:15:27|2.9519
07:15:27|2.9519
07:15:28|2.9518
07:15:29|2.9518
07:15:30|2.9518
07:15:31|2.9557
07:15:32|2.9557
07:15:33|2.9557
07:15:34|2.9563
07:15:36|2.9554
07:15:37|2.9554
07:15:38|2.9581
07:15:38|2.9581
07:15:40|2.9556
07:15:41|2.9556
07:15:42|2.9556
07:15:43|2.9556
07:15:44|2.9619
07:15:45|2.9626
07:15:45|2.9627
07:15:47|2.9628
07:15:48|2.9628
07:15:48|2.9628
07:15:50|2.9628
07:15:50|2.9628
07:15:52|2.9643
07:15:53|2.9643
07:15:54|2.9643
07:15:55|2.9643
07:15:56|2.9643
07:15:57|2.9643
07:15:58|2.9643
07:15:59|2.9643
07:15:59|2.9651
07:16:01|2.9651
07:16:01|2.9652
07:16:03|2.9643
07:16:04|2.9643
07:16:05|2.9642
07:16:06|2.9642
07:16:06|2.9584
07:16:08|2.9584
07:16:09|2.9584
07:16:11|2.9584
07:16:11|2.9584
07:16:12|2.9584
07:16:13|2.9584
07:16:14|2.9584
07:16:16|2.9584
07:16:18|2.9584
07:16:18|2.9649
07:16:20|2.9615
07:16:22|2.9613
07:16:23|2.9613
07:16:24|2.958
07:16:25|2.96
07:16:26|2.96
07:16:27|2.96
07:16:28|2.96
07:16:29|2.96
07:16:30|2.96
07:16:32|2.96
07:16:32|2.96
07:16:33|2.96
07:16:34|2.96
07:16:35|2.96
07:16:36|2.96
07:16:37|2.96
07:16:38|2.96
07:16:39|2.96
07:16:40|2.96
07:16:41|2.96
07:16:43|2.96
07:16:44|2.96
07:16:45|2.96
07:16:45|2.9555
07:16:47|2.9555
07:16:48|2.954
07:16:48|2.954
07:16:51|2.9512
07:16:52|2.9581
07:16:53|2.9588
07:16:54|2.9588
07:16:54|2.9588
07:16:55|2.9588
07:16:56|2.9588
07:16:58|2.9588
07:16:59|2.9579
07:17:00|2.9579
07:17:00|2.9594
07:17:02|2.9594
07:17:03|2.9594
07:17:03|2.9594
07:17:06|2.9594
07:17:06|2.9616
07:17:07|2.9616
07:17:08|2.9616
07:17:09|2.9616
07:17:10|2.9616
07:17:11|2.9616
07:17:13|2.9616
07:17:14|2.9616
07:17:15|2.9616
07:17:16|2.9616
07:17:17|2.96
07:17:19|2.96
07:17:20|2.9622
07:17:22|2.9622
07:17:22|2.9622
07:17:24|2.9626
07:17:25|2.9626
07:17:26|2.9626
07:17:26|2.9626
07:17:29|2.9626
07:17:29|2.9643
07:17:30|2.9643
07:17:32|2.9643
07:17:33|2.9643
07:17:34|2.9643
07:17:35|2.963
07:17:36|2.963
07:17:37|2.963
07:17:38|2.9629
07:17:39|2.9629
07:17:40|2.9629
07:17:41|2.9654
07:17:42|2.9654
07:17:43|2.967
07:17:44|2.967
07:17:45|2.967
07:17:46|2.967
07:17:47|2.967
07:17:48|2.967
07:17:49|2.967
07:17:50|2.9674
07:17:51|2.9674
07:17:52|2.9674
07:17:53|2.9674
07:17:54|2.9699
07:17:55|2.9699
07:17:56|2.9699
07:17:58|2.9699
07:17:59|2.9657
07:18:00|2.9657
07:18:01|2.9657
07:18:02|2.9657
07:18:03|2.9657
07:18:03|2.9657
07:18:04|2.9657
07:18:05|2.9657
07:18:07|2.9657
07:18:08|2.9635
07:18:09|2.9635
07:18:10|2.9635
07:18:11|2.9635
07:18:12|2.9635
07:18:13|2.9635
07:18:14|2.9674
07:18:15|2.9674
07:18:16|2.9674
07:18:17|2.9674
07:18:19|2.9674
07:18:20|2.9674
07:18:21|2.9674
07:18:23|2.968
07:18:24|2.968
07:18:25|2.968
07:18:26|2.968
07:18:27|2.9698
07:18:28|2.968
07:18:29|2.968
07:18:30|2.968
07:18:31|2.968
07:18:32|2.968
07:18:33|2.968
07:18:34|2.968
07:18:35|2.968
07:18:36|2.968
07:18:37|2.968
07:18:38|2.968
07:18:39|2.968
07:18:40|2.968
07:18:41|2.968
07:18:42|2.968
07:18:43|2.968
07:18:45|2.967
07:18:45|2.967
07:18:46|2.963
07:18:47|2.963
07:18:48|2.963
07:18:49|2.963
07:18:50|2.963
07:18:52|2.9629
07:18:53|2.9629
07:18:54|2.9629
07:18:55|2.9607
07:18:56|2.9607
07:18:57|2.9607
07:18:58|2.9607
07:18:59|2.9607
07:19:00|2.9607
07:19:01|2.9607
07:19:02|2.9607
07:19:03|2.9607
07:19:04|2.9607
07:19:05|2.9607
07:19:06|2.9607
07:19:07|2.9607
07:19:08|2.9613
07:19:09|2.9613
07:19:11|2.9613
07:19:11|2.9613
07:19:12|2.9613
07:19:13|2.9613
07:19:14|2.9613
07:19:16|2.9613
07:19:16|2.9613
07:19:17|2.9613
07:19:19|2.9613
07:19:21|2.9613
07:19:23|2.9613
07:19:23|2.9613
07:19:25|2.9613
07:19:27|2.9613
07:19:27|2.9676
07:19:28|2.9676
07:19:30|2.9676
07:19:31|2.9676
07:19:32|2.9676
07:19:32|2.9676
07:19:34|2.9676
07:19:35|2.9676
07:19:36|2.9676
07:19:37|2.9676
07:19:37|2.9676
07:19:39|2.9676
07:19:40|2.9676
07:19:40|2.9676
07:19:42|2.9676
07:19:43|2.9688
07:19:45|2.9688
07:19:45|2.9688
07:19:46|2.9688
07:19:47|2.9688
07:19:48|2.9676
07:19:49|2.9676
07:19:50|2.9676
07:19:51|2.9676
07:19:52|2.9676
07:19:53|2.9676
07:19:54|2.9676
07:19:55|2.9676
07:19:56|2.9676
07:19:57|2.9682
07:19:59|2.9699
07:20:00|2.9699
07:20:01|2.9744
07:20:02|2.9744
07:20:03|2.9744
07:20:03|2.9714
07:20:05|2.9714
07:20:07|2.9714
07:20:07|2.9714
07:20:08|2.9714
07:20:10|2.9714
07:20:11|2.9714
07:20:11|2.9714
07:20:13|2.9714
07:20:14|2.9714
07:20:15|2.9714
07:20:16|2.9714
07:20:17|2.9714
07:20:19|2.9714
07:20:20|2.9714
07:20:21|2.9714
07:20:23|2.9714
07:20:24|2.9714
07:20:24|2.9714
07:20:26|2.9714
07:20:27|2.9714
07:20:28|2.9714
07:20:30|2.9714
07:20:30|2.9714
07:20:32|2.9714
07:20:33|2.9714
07:20:35|2.9714
07:20:36|2.9714
07:20:37|2.9714
07:20:37|2.9714
07:20:39|2.9714
07:20:40|2.9801
07:20:41|2.9841
07:20:42|2.9841
07:20:43|2.9841
07:20:44|2.9851
07:20:45|2.9851
07:20:46|2.9807
07:20:47|2.9807
07:20:48|2.9807
07:20:48|2.9807
07:20:50|2.9807
07:20:50|2.9807
07:20:52|2.9807
07:20:54|2.9807
07:20:55|2.9807
07:20:56|2.9911
07:20:56|2.9899
07:20:58|2.9899
07:20:58|2.9899
07:21:00|3.0009
07:21:01|2.993
07:21:03|2.993
07:21:04|2.9888
07:21:05|2.9901
07:21:06|2.9881
07:21:07|2.9852
07:21:08|2.9852
07:21:09|2.9852
07:21:10|2.9852
07:21:12|2.9852
07:21:13|2.9852
07:21:14|2.9852
07:21:15|2.9852
07:21:16|2.9875
07:21:16|2.9875
07:21:18|2.9875
07:21:18|2.9875
07:21:20|2.9875
07:21:21|2.9875
07:21:23|2.9875
07:21:24|2.9875
07:21:25|2.9875
07:21:25|2.9895
07:21:27|2.99
07:21:28|2.99
07:21:29|2.99
07:21:30|2.99
07:21:31|2.99
07:21:33|2.994
07:21:34|2.9968
07:21:35|2.9968
07:21:36|2.9968
07:21:37|2.9968
07:21:38|2.9968
07:21:39|2.9968
07:21:40|2.9968
07:21:41|2.9968
07:21:42|2.9968
07:21:43|2.9968
07:21:44|2.9968
07:21:45|2.9968
07:21:46|2.9968
07:21:47|2.9968
07:21:48|2.9904
07:21:49|2.9904
07:21:50|2.9904
07:21:51|2.9904
07:21:52|2.9904
07:21:53|2.9904
07:21:54|2.9904
07:21:55|2.9904
07:21:56|2.9904
07:21:57|2.9904
07:21:58|2.9904
07:22:00|2.9904
07:22:00|2.9904
07:22:01|2.9904
07:22:03|2.99
07:22:04|2.99
07:22:05|2.9835
07:22:06|2.9835
07:22:08|2.9806
07:22:08|2.98
07:22:09|2.98
07:22:11|2.98
07:22:13|2.98
07:22:14|2.98
07:22:14|2.98
07:22:16|2.98
07:22:16|2.98
07:22:18|2.98
07:22:18|2.98
07:22:20|2.98
07:22:22|2.98
07:22:22|2.98
07:22:24|2.98
07:22:25|2.98
07:22:26|2.98
07:22:28|2.98
07:22:29|2.98
07:22:30|2.98
07:22:31|2.98
07:22:32|2.98
07:22:33|2.98
07:22:35|2.98
07:22:36|2.98
07:22:36|2.98
07:22:38|2.98
07:22:39|2.98
07:22:39|2.981
07:22:41|2.981
07:22:42|2.981
07:22:43|2.981
07:22:44|2.981
07:22:45|2.981
07:22:46|2.981
07:22:47|2.981
07:22:48|2.981
07:22:49|2.981
07:22:50|2.981
07:22:51|2.981
07:22:52|2.981
07:22:53|2.981
07:22:54|2.981
07:22:55|2.981
07:22:57|2.981
07:22:57|2.981
07:22:58|2.981
07:22:59|2.981
07:23:01|2.981
07:23:02|2.981
07:23:02|2.981
07:23:04|2.981
07:23:05|2.981
07:23:05|2.981
07:23:07|2.9871
07:23:08|2.9871
07:23:08|2.9871
07:23:10|2.9871
07:23:11|2.9871
07:23:12|2.9871
07:23:14|2.9871
07:23:14|2.9871
07:23:15|2.9871
07:23:17|2.99
07:23:18|2.99
07:23:19|2.99
07:23:19|2.9871
07:23:20|2.9871
07:23:22|2.9871
07:23:24|2.9911
07:23:24|2.9911
07:23:25|2.9911
07:23:27|2.9911
07:23:27|2.9911
07:23:29|2.9911
07:23:29|2.9911
07:23:30|2.9911
07:23:32|2.9911
07:23:33|2.9911
07:23:34|2.9911
07:23:35|2.9911
07:23:37|2.9911
07:23:37|2.9911
07:23:38|2.9911
07:23:39|2.9911
07:23:40|2.9911
07:23:41|2.9911
07:23:42|2.9911
07:23:43|2.9911
07:23:44|2.9911
07:23:45|2.9911
07:23:46|2.9911
07:23:47|2.9911
07:23:48|2.9911
07:23:50|2.9911
07:23:50|2.9911
07:23:51|2.9911
07:23:53|2.9892
07:23:53|2.9892
07:23:54|2.9843
07:23:56|2.9843
07:23:56|2.9843
07:23:58|2.9843
07:24:00|2.9824
07:24:00|2.9824
07:24:01|2.9824
07:24:02|2.9824
07:24:03|2.9848
07:24:04|2.9848
07:24:05|2.9848
07:24:06|2.9848
07:24:08|2.9848
07:24:09|2.9848
07:24:10|2.9848
07:24:12|2.9848
07:24:13|2.9848
07:24:14|2.9848
07:24:16|2.9848
07:24:16|2.9848
07:24:17|2.9848
07:24:18|2.9848
07:24:19|2.9848
07:24:20|2.9848
07:24:21|2.9834
07:24:22|2.9834
07:24:24|2.9834
07:24:25|2.9834
07:24:26|2.9834
07:24:28|2.9834
07:24:28|2.9834
07:24:30|2.9824
07:24:31|2.9884
07:24:32|2.9884
07:24:32|2.9849
07:24:33|2.9849
07:24:34|2.9849
07:24:36|2.9849
07:24:36|2.9849
07:24:37|2.9849
07:24:38|2.9849
07:24:39|2.9849
07:24:40|2.9849
07:24:41|2.9849
07:24:43|2.9849
07:24:44|2.9849
07:24:45|2.9849
07:24:46|2.9908
07:24:47|2.9908
07:24:48|2.9908
07:24:49|2.9908
07:24:50|2.9908
07:24:51|2.9908
07:24:52|2.9908
07:24:53|2.9908
07:24:54|2.9908
07:24:55|2.9908
07:24:56|2.9908
07:24:57|2.9908
07:24:58|2.9908
07:24:59|2.9908
07:25:00|2.9908
07:25:01|2.9908
07:25:02|2.9911
07:25:03|2.9911
07:25:04|2.994
07:25:05|2.994
07:25:06|2.9959
07:25:07|2.9969
07:25:08|2.9969
07:25:09|2.9969
07:25:10|2.9969
07:25:11|2.9969
07:25:12|2.9969
07:25:13|2.9969
07:25:15|2.9908
07:25:15|2.9908
07:25:17|2.9908
07:25:17|2.9908
07:25:19|2.9908
07:25:19|2.9908
07:25:21|2.9908
07:25:21|2.9908
07:25:23|2.9908
07:25:23|2.9908
07:25:25|2.9902
07:25:27|2.9903
07:25:28|2.9903
07:25:29|2.9903
07:25:30|2.9903
07:25:32|2.9903
07:25:34|2.9903
07:25:35|2.9903
07:25:36|2.9946
07:25:37|2.9946
07:25:38|2.9946
07:25:40|2.9946
07:25:41|2.9946
07:25:42|2.9946
07:25:43|2.9946
07:25:44|2.9946
07:25:45|2.9946
07:25:46|2.9946
07:25:47|2.9946
07:25:48|2.9946
07:25:49|2.9946
07:25:51|2.9913
07:25:51|2.9913
07:25:53|2.9881
07:25:53|2.9881
07:25:55|2.9881
07:25:55|2.9881
07:25:56|2.9888
07:25:59|2.9888
07:25:59|2.9888
07:26:00|2.9888
07:26:01|2.9888
07:26:02|2.9888
07:26:04|2.9888
07:26:04|2.9888
07:26:05|2.9888
07:26:06|2.9888
07:26:07|2.9888
07:26:09|2.989
07:26:09|2.989
07:26:10|2.989
07:26:11|2.989
07:26:12|2.989
07:26:13|2.989
07:26:15|2.989
07:26:15|2.989
07:26:16|2.989
07:26:17|2.989
07:26:18|2.989
07:26:20|2.989
07:26:20|2.989
07:26:22|2.989
07:26:22|2.989
07:26:23|2.989
07:26:25|2.989
07:26:26|2.989
07:26:27|2.989
07:26:28|2.989
07:26:30|2.989
07:26:32|2.9852
07:26:32|2.9823
07:26:34|2.9793
07:26:35|2.9793
07:26:37|2.9793
07:26:37|2.9793
07:26:38|2.9793
07:26:40|2.9828
07:26:41|2.9828
07:26:42|2.9828
07:26:42|2.9828
07:26:43|2.9828
07:26:45|2.9828
07:26:46|2.9828
07:26:47|2.9828
07:26:48|2.9828
07:26:49|2.9828
07:26:50|2.9828
07:26:51|2.9828
07:26:52|2.9828
07:26:53|2.9828
07:26:54|2.9828
07:26:55|2.9828
07:26:56|2.9828
07:26:57|2.9828
07:26:59|2.9828
07:26:59|2.9828
07:27:01|2.9828
07:27:02|2.9828
07:27:02|2.9828
07:27:03|2.9828
07:27:05|2.9828
07:27:06|2.9828
07:27:07|2.9828
07:27:09|2.9828
07:27:10|2.9828
07:27:11|2.9828
07:27:12|2.9828
07:27:13|2.9828
07:27:14|2.9835
07:27:15|2.9835
07:27:15|2.9835
07:27:17|2.9835
07:27:17|2.9835
07:27:18|2.9835
07:27:19|2.9835
07:27:21|2.9835
07:27:22|2.9831
07:27:22|2.9831
07:27:23|2.9831
07:27:24|2.9831
07:27:26|2.9831
07:27:27|2.9831
07:27:28|2.9831
07:27:29|2.9831
07:27:30|2.9831
07:27:31|2.9831
07:27:33|2.9831
07:27:34|2.9831
07:27:35|2.9831
07:27:36|2.9831
07:27:37|2.9831
07:27:38|2.9831
07:27:39|2.9831
07:27:40|2.9771
07:27:42|2.9813
07:27:42|2.9813
07:27:43|2.9813
07:27:44|2.9813
07:27:46|2.9813
07:27:47|2.9813
07:27:48|2.9813
07:27:49|2.9813
07:27:51|2.986
07:27:51|2.986
07:27:52|2.987
07:27:53|2.987
07:27:55|2.987
07:27:56|2.987
07:27:56|2.987
07:27:58|2.987
07:27:58|2.987
07:27:59|2.9883
07:28:00|2.9888
07:28:01|2.9888
07:28:03|2.9888
07:28:04|2.9866
07:28:06|2.9866
07:28:06|2.9866
07:28:07|2.9871
07:28:08|2.9871
07:28:10|2.9871
07:28:11|2.9871
07:28:12|2.9871
07:28:13|2.9871
07:28:14|2.9871
07:28:16|2.9871
07:28:16|2.9894
07:28:17|2.9894
07:28:18|2.9894
07:28:19|2.9894
07:28:20|2.9894
07:28:21|2.9894
07:28:22|2.9894
07:28:23|2.9894
07:28:24|2.9894
07:28:25|2.9894
07:28:26|2.9894
07:28:28|2.9894
07:28:29|2.9894
07:28:31|2.9839
07:28:32|2.9839
07:28:32|2.9839
07:28:33|2.9839
07:28:34|2.9839
07:28:36|2.9839
07:28:37|2.9839
07:28:38|2.9839
07:28:38|2.9839
07:28:39|2.9839
07:28:40|2.9839
07:28:42|2.9839
07:28:43|2.9839
07:28:45|2.9839
07:28:46|2.9839
07:28:47|2.9839
07:28:48|2.9839
07:28:49|2.9859
07:28:49|2.9859
07:28:51|2.9859
07:28:52|2.9859
07:28:53|2.9859
07:28:53|2.9859
07:28:55|2.9859
07:28:56|2.9859
07:28:57|2.9859
07:28:58|2.9859
07:28:59|2.9859
07:28:59|2.9859
07:29:01|2.9859
07:29:02|2.9814
07:29:03|2.9814
07:29:03|2.9814
07:29:06|2.9814
07:29:06|2.9814
07:29:07|2.9814
07:29:08|2.9814
07:29:09|2.9814
07:29:10|2.9845
07:29:11|2.9845
07:29:12|2.9845
07:29:13|2.9845
07:29:14|2.9845
07:29:16|2.9845
07:29:17|2.9845
07:29:19|2.9845
07:29:20|2.9845
07:29:21|2.9845
07:29:21|2.9845
07:29:22|2.9845
07:29:24|2.9837
07:29:25|2.9837
07:29:26|2.9837
07:29:27|2.9837
07:29:27|2.9837
07:29:30|2.9837
07:29:31|2.9837
07:29:33|2.9837
07:29:34|2.9837
07:29:35|2.9837
07:29:36|2.9837
07:29:37|2.9837
07:29:38|2.9837
07:29:39|2.9837
07:29:40|2.9837
07:29:41|2.9837
07:29:42|2.9839
07:29:44|2.9839
07:29:44|2.9839
07:29:45|2.9839
07:29:46|2.9839
07:29:47|2.9839
07:29:48|2.9839
07:29:49|2.9839
07:29:50|2.9851
07:29:51|2.9851
07:29:52|2.9851
07:29:53|2.9851
07:29:54|2.9851
07:29:55|2.9851
07:29:56|2.9851
07:29:57|2.9851
07:29:58|2.9851
07:29:59|2.9851
07:30:01|2.9895
07:30:02|2.9895
07:30:03|2.991
07:30:04|2.991
07:30:05|2.991
07:30:06|2.991
07:30:07|2.991
07:30:08|2.991
07:30:09|2.9911
07:30:09|2.9911
07:30:12|2.9935
07:30:13|2.9935
07:30:14|2.9935
07:30:15|2.9935
07:30:16|2.9935
07:30:17|2.9892
07:30:17|2.9892
07:30:19|2.9892
07:30:20|2.9892
07:30:21|2.993
07:30:21|2.993
07:30:23|2.993
07:30:24|2.993
07:30:24|2.989
07:30:25|2.989
07:30:27|2.989
07:30:28|2.989
07:30:29|2.989
07:30:30|2.9863
07:30:30|2.9863
07:30:33|2.9863
07:30:33|2.9839
07:30:35|2.9858
07:30:36|2.9858
07:30:36|2.9858
07:30:38|2.9858
07:30:39|2.9858
07:30:40|2.9858
07:30:41|2.9858
07:30:42|2.9858
07:30:44|2.9858
07:30:44|2.9858
07:30:45|2.9858
07:30:46|2.9858
07:30:47|2.9858
07:30:48|2.9858
07:30:49|2.9858
07:30:50|2.9858
07:30:51|2.9858
07:30:52|2.9858
07:30:53|2.9858
07:30:54|2.9858
07:30:55|2.9858
07:30:56|2.9858
07:30:58|2.9858
07:30:58|2.9858
07:30:59|2.9858
07:31:00|2.9858
07:31:01|2.9858
07:31:03|2.9858
07:31:04|2.9858
07:31:05|2.9858
07:31:07|2.9858
07:31:08|2.9858
07:31:09|2.9858
07:31:10|2.9858
07:31:10|2.9858
07:31:12|2.9858
07:31:13|2.9858
07:31:13|2.9858
07:31:14|2.9858
07:31:15|2.9858
07:31:17|2.9858
07:31:18|2.9858
07:31:19|2.9858
07:31:19|2.9858
07:31:20|2.9858
07:31:21|2.9858
07:31:23|2.9858
07:31:23|2.9858
07:31:25|2.9915
07:31:26|2.9915
07:31:27|2.9915
07:31:28|2.9915
07:31:29|2.9915
07:31:30|2.9915
07:31:32|2.9915
07:31:33|2.9915
07:31:34|2.9917
07:31:36|2.9917
07:31:37|2.9917
07:31:39|2.9917
07:31:40|2.9907
07:31:41|2.9856
07:31:42|2.9874
07:31:43|2.9874
07:31:45|2.9874
07:31:46|2.9828
07:31:47|2.9872
07:31:48|2.9872
07:31:49|2.9872
07:31:50|2.9872
07:31:51|2.9872
07:31:52|2.9872
07:31:54|2.9872
07:31:55|2.9872
07:31:56|2.98
07:31:57|2.98
07:31:58|2.98
07:31:59|2.9779
07:32:00|2.9779
07:32:01|2.9779
07:32:03|2.9779
07:32:04|2.9779
07:32:05|2.9779
07:32:06|2.9779
07:32:08|2.9779
07:32:08|2.9779
07:32:09|2.9779
07:32:10|2.9779
07:32:11|2.9779
07:32:12|2.9779
07:32:13|2.9779
07:32:14|2.9779
07:32:15|2.9779
07:32:16|2.9779
07:32:17|2.9779
07:32:18|2.9779
07:32:19|2.9779
07:32:20|2.9779
07:32:21|2.9779
07:32:22|2.9753
07:32:23|2.9764
07:32:24|2.9764
07:32:25|2.9764
07:32:26|2.9764
07:32:28|2.9764
07:32:29|2.9764
07:32:29|2.97
07:32:31|2.9681
07:32:31|2.9648
07:32:34|2.9648
07:32:35|2.9629
07:32:37|2.9615
07:32:38|2.9593
07:32:38|2.9593
07:32:39|2.9593
07:32:41|2.9623
07:32:42|2.9623
07:32:44|2.9626
07:32:45|2.9626
07:32:46|2.9626
07:32:47|2.9629
07:32:48|2.9629
07:32:49|2.9629
07:32:50|2.9629
07:32:51|2.9629
07:32:52|2.9629
07:32:53|2.9629
07:32:54|2.9629
07:32:55|2.9629
07:32:56|2.9629
07:32:57|2.9629
07:32:58|2.9629
07:32:59|2.9629
07:33:00|2.9629
07:33:01|2.9629
07:33:03|2.9665
07:33:04|2.9665
07:33:05|2.9665
07:33:07|2.9665
07:33:08|2.9665
07:33:09|2.9665
07:33:09|2.9665
07:33:10|2.9665
07:33:13|2.9665
07:33:13|2.9655
07:33:15|2.9655
07:33:16|2.9655
07:33:16|2.9681
07:33:18|2.9681
07:33:19|2.9681
07:33:20|2.9681
07:33:21|2.9681
07:33:22|2.9681
07:33:23|2.9681
07:33:24|2.9681
07:33:24|2.9681
07:33:25|2.9659
07:33:27|2.9659
07:33:28|2.9659
07:33:29|2.9659
07:33:29|2.9681
07:33:31|2.9681
07:33:33|2.9682
07:33:33|2.9682
07:33:35|2.9708
07:33:36|2.9708
07:33:38|2.9708
07:33:38|2.9708
07:33:39|2.9708
07:33:40|2.9708
07:33:41|2.9708
07:33:42|2.9708
07:33:43|2.9708
07:33:44|2.9708
07:33:45|2.9708
07:33:47|2.9708
07:33:48|2.9708
07:33:49|2.9708
07:33:49|2.9708
07:33:50|2.9713
07:33:52|2.9713
07:33:53|2.9713
07:33:53|2.9713
07:33:54|2.9713
07:33:56|2.9713
07:33:57|2.9713
07:33:58|2.9713
07:33:59|2.9713
07:34:00|2.9713
07:34:01|2.9713
07:34:03|2.9713
07:34:04|2.9713
07:34:04|2.9713
07:34:06|2.9713
07:34:06|2.9713
07:34:08|2.9713
07:34:09|2.9713
07:34:09|2.9713
07:34:10|2.9739
07:34:12|2.9739
07:34:13|2.9739
07:34:13|2.9739
07:34:15|2.9739
07:34:16|2.9739
07:34:17|2.9739
07:34:18|2.9739
07:34:19|2.9739
07:34:20|2.9739
07:34:21|2.9739
07:34:22|2.9739
07:34:23|2.9739
07:34:24|2.9739
07:34:25|2.9739
07:34:26|2.9739
07:34:27|2.9739
07:34:28|2.9739
07:34:29|2.9739
07:34:30|2.9739
07:34:31|2.9739
07:34:32|2.9739
07:34:34|2.9739
07:34:36|2.9739
07:34:36|2.9739
07:34:37|2.9739
07:34:39|2.9739
07:34:40|2.9739
07:34:42|2.9634
07:34:42|2.96
07:34:43|2.9594
07:34:44|2.9593
07:34:46|2.9593
07:34:47|2.9593
07:34:48|2.9593
07:34:48|2.9593
07:34:50|2.9593
07:34:50|2.9593
07:34:51|2.9593
07:34:52|2.9593
07:34:54|2.9593
07:34:55|2.9593
07:34:55|2.9593
07:34:57|2.9593
07:34:58|2.9593
07:34:58|2.9593
07:34:59|2.9593
07:35:01|2.9593
07:35:02|2.9593
07:35:04|2.9593
07:35:04|2.9593
07:35:05|2.9593
07:35:06|2.9593
07:35:07|2.9593
07:35:08|2.9593
07:35:09|2.9593
07:35:10|2.9593
07:35:11|2.9593
07:35:12|2.9593
07:35:13|2.9593
07:35:15|2.9593
07:35:16|2.9593
07:35:17|2.9593
07:35:18|2.962
07:35:19|2.962
07:35:20|2.962
07:35:21|2.962
07:35:23|2.962
07:35:23|2.962
07:35:24|2.962
07:35:25|2.962
07:35:26|2.962
07:35:28|2.962
07:35:28|2.962
07:35:29|2.962
07:35:30|2.962
07:35:31|2.962
07:35:32|2.962
07:35:33|2.962
07:35:35|2.962
07:35:37|2.962
07:35:37|2.962
07:35:39|2.962
07:35:40|2.962
07:35:40|2.962
07:35:41|2.962
07:35:44|2.962
07:35:45|2.962
07:35:46|2.9616
07:35:46|2.9616
07:35:48|2.9616
07:35:48|2.9616
07:35:50|2.9616
07:35:50|2.9616
07:35:53|2.9616
07:35:53|2.9616
07:35:54|2.9616
07:35:56|2.9616
07:35:57|2.9616
07:35:58|2.9635
07:35:58|2.9635
07:36:00|2.9635
07:36:01|2.9635
07:36:02|2.9635
07:36:03|2.9635
07:36:05|2.9635
07:36:05|2.9635
07:36:06|2.9635
07:36:07|2.9635
07:36:08|2.9635
07:36:09|2.9635
07:36:10|2.9635
07:36:11|2.9682
07:36:13|2.97
07:36:14|2.97
07:36:15|2.97
07:36:15|2.97
07:36:17|2.97
07:36:18|2.97
07:36:19|2.97
07:36:20|2.97
07:36:21|2.97
07:36:22|2.97
07:36:23|2.9711
07:36:25|2.9711
07:36:25|2.9711
07:36:26|2.9711
07:36:27|2.9711
07:36:28|2.9711
07:36:29|2.9711
07:36:30|2.9711
07:36:31|2.9711
07:36:33|2.9701
07:36:33|2.9701
07:36:34|2.9701
07:36:35|2.9701
07:36:37|2.9701
07:36:38|2.9701
07:36:39|2.9701
07:36:40|2.9701
07:36:40|2.9701
07:36:42|2.9701
07:36:43|2.9701
07:36:43|2.9701
07:36:45|2.9701
07:36:45|2.9701
07:36:47|2.9701
07:36:48|2.9701
07:36:49|2.9703
07:36:49|2.9703
07:36:51|2.9703
07:36:52|2.9703
07:36:54|2.9703
07:36:54|2.9703
07:36:55|2.9703
07:36:56|2.9703
07:36:57|2.9703
07:36:58|2.9703
07:36:59|2.9703
07:37:00|2.9703
07:37:01|2.9703
07:37:02|2.9703
07:37:03|2.9703
07:37:05|2.9703
07:37:06|2.9703
07:37:07|2.9703
07:37:09|2.9771
07:37:10|2.9771
07:37:11|2.9771
07:37:11|2.9771
07:37:12|2.9771
07:37:14|2.9771
07:37:15|2.9771
07:37:16|2.9771
07:37:17|2.9771
07:37:18|2.9771
07:37:19|2.9771
07:37:20|2.9771
07:37:21|2.9771
07:37:22|2.9771
07:37:23|2.9771
07:37:24|2.9771
07:37:26|2.9818
07:37:27|2.9818
07:37:28|2.9818
07:37:29|2.9818
07:37:29|2.9818
07:37:31|2.9818
07:37:32|2.9823
07:37:33|2.9823
07:37:34|2.9823
07:37:35|2.9831
07:37:36|2.9832
07:37:37|2.9818
07:37:39|2.9818
07:37:40|2.9834
07:37:41|2.9834
07:37:42|2.9834
07:37:43|2.9834
07:37:45|2.9793
07:37:46|2.9793
07:37:46|2.9793
07:37:48|2.9788
07:37:48|2.9788
07:37:50|2.9788
07:37:51|2.9767
07:37:52|2.9788
07:37:53|2.9788
07:37:54|2.9788
07:37:55|2.9788
07:37:56|2.9788
07:37:57|2.9788
07:37:58|2.9788
07:37:59|2.9788
07:38:00|2.9788
07:38:02|2.985
07:38:03|2.985
07:38:04|2.985
07:38:05|2.9854
07:38:06|2.9854
07:38:07|2.9854
07:38:07|2.9854
07:38:09|2.9835
07:38:10|2.9835
07:38:11|2.9803
07:38:11|2.9803
07:38:13|2.9803
07:38:14|2.9803
07:38:14|2.9797
07:38:16|2.9797
07:38:17|2.9797
07:38:18|2.9797
07:38:19|2.9797
07:38:20|2.9797
07:38:21|2.9797
07:38:22|2.9797
07:38:23|2.9797
07:38:24|2.9797
07:38:25|2.9797
07:38:27|2.9797
07:38:27|2.9797
07:38:28|2.9797
07:38:29|2.9797
07:38:30|2.9797
07:38:31|2.9797
07:38:32|2.9797
07:38:33|2.9797
07:38:34|2.9797
07:38:35|2.9797
07:38:36|2.9797
07:38:37|2.9797
07:38:39|2.9797
07:38:39|2.9797
07:38:42|2.9797
07:38:42|2.9823
07:38:43|2.9823
07:38:44|2.9823
07:38:45|2.9823
07:38:46|2.9823
07:38:47|2.9823
07:38:48|2.9823
07:38:49|2.9883
07:38:50|2.9883
07:38:52|2.9883
07:38:54|2.9885
07:38:54|2.9885
07:38:55|2.9885
07:38:56|2.9897
07:38:57|2.9897
07:38:58|2.9897
07:38:59|2.9897
07:39:00|2.9897
07:39:01|2.9897
07:39:02|2.9897
07:39:03|2.9897
07:39:04|2.9897
07:39:05|2.9897
07:39:06|2.9897
07:39:08|2.9897
07:39:10|2.9904
07:39:11|2.9904
07:39:12|2.9904
07:39:13|2.9904
07:39:13|2.9904
07:39:15|2.9904
07:39:16|2.9904
07:39:17|2.9911
07:39:18|2.9911
07:39:19|2.9911
07:39:20|2.9911
07:39:21|2.9911
07:39:22|2.9911
07:39:23|2.9911
07:39:24|2.9928
07:39:25|2.9937
07:39:27|2.9937
07:39:27|2.9937
07:39:28|2.9937
07:39:30|2.9937
07:39:31|2.9876
07:39:32|2.9876
07:39:33|2.9876
07:39:34|2.9876
07:39:35|2.9876
07:39:36|2.9876
07:39:38|2.9911
07:39:38|2.9911
07:39:39|2.9911
07:39:41|2.9911
07:39:42|2.9911
07:39:43|2.9937
07:39:44|2.9937
07:39:45|2.9937
07:39:46|2.9937
07:39:47|2.9937
07:39:48|2.9937
07:39:49|2.9937
07:39:51|2.9946
07:39:52|2.9946
07:39:53|2.9946
07:39:54|2.9946
07:39:55|2.9946
07:39:56|2.9946
07:39:57|2.9946
07:39:58|2.9958
07:39:59|2.9958
07:40:00|2.9958
07:40:01|2.9957
07:40:03|2.9957
07:40:03|2.9925
07:40:05|2.9925
07:40:06|2.9925
07:40:07|2.9925
07:40:09|2.9925
07:40:11|2.9958
07:40:11|2.9958
07:40:12|2.9958
07:40:13|2.9958
07:40:14|2.9958
07:40:15|2.9958
07:40:16|2.9958
07:40:18|2.9958
07:40:19|2.9958
07:40:20|2.9932
07:40:21|2.9932
07:40:22|2.9932
07:40:22|2.9932
07:40:24|2.9932
07:40:24|2.9977
07:40:26|2.9977
07:40:27|2.9977
07:40:28|2.9977
07:40:29|2.9977
07:40:31|2.9977
07:40:32|2.9977
07:40:33|2.9977
07:40:34|2.9977
07:40:35|2.9977
07:40:36|2.9947
07:40:37|2.9947
07:40:38|2.9947
07:40:40|2.9947
07:40:42|2.9947
07:40:43|2.9947
07:40:45|2.9947
07:40:45|2.9958
07:40:46|2.9948
07:40:47|2.9948
07:40:48|2.9948
07:40:49|2.9948
07:40:50|2.9948
07:40:52|2.9948
07:40:52|2.9948
07:40:54|2.9983
07:40:54|2.9983
07:40:56|2.9983
07:40:58|2.9975
07:40:58|2.9975
07:40:59|2.9975
07:41:00|2.9934
07:41:01|2.9934
07:41:02|2.9934
07:41:03|2.9983
07:41:04|2.9983
07:41:06|2.9983
07:41:07|2.9983
07:41:08|2.9983
07:41:10|2.9983
07:41:11|2.9983
07:41:12|2.9983
07:41:13|2.9983
07:41:14|2.9983
07:41:15|2.9983
07:41:16|2.9983
07:41:18|3.
07:41:18|3.
07:41:19|3.
07:41:20|3.
07:41:21|3.
07:41:22|2.9999
07:41:23|2.9999
07:41:24|2.9999
07:41:25|2.9999
07:41:26|2.9999
07:41:27|2.9999
07:41:28|2.9999
07:41:29|2.9999
07:41:30|2.9999
07:41:31|2.9999
07:41:32|2.9999
07:41:33|2.9999
07:41:34|2.9999
07:41:35|2.9999
07:41:36|2.9999
07:41:37|2.9999
07:41:38|2.9999
07:41:39|2.9983
07:41:40|2.9983
07:41:41|2.9983
07:41:43|2.9983
07:41:45|2.9999
07:41:45|2.9999
07:41:46|2.9999
07:41:48|2.9999
07:41:48|2.9999
07:41:50|2.9999
07:41:51|2.9999
07:41:52|2.9999
07:41:53|2.9984
07:41:54|2.9984
07:41:55|2.9984
07:41:56|2.9984
07:41:57|2.9984
07:41:58|2.9984
07:41:59|2.9984
07:42:00|2.9984
07:42:01|2.9984
07:42:02|2.9984
07:42:03|2.9984
07:42:05|2.9984
07:42:05|2.9984
07:42:07|2.9984
07:42:09|2.9983
07:42:10|2.9983
07:42:11|2.9983
07:42:12|2.9983
07:42:13|2.9983
07:42:14|2.9983
07:42:15|2.9955
07:42:16|2.9955
07:42:17|2.9955
07:42:18|2.9955
07:42:19|2.9946
07:42:20|2.9946
07:42:21|2.9946
07:42:23|2.9905
07:42:24|2.9905
07:42:25|2.9905
07:42:26|2.9905
07:42:27|2.9905
07:42:28|2.9905
07:42:29|2.9905
07:42:30|2.9904
07:42:31|2.99
07:42:32|2.99
07:42:33|2.99
07:42:34|2.99
07:42:35|2.99
07:42:36|2.99
07:42:37|2.99
07:42:38|2.99
07:42:39|2.99
07:42:40|2.99
07:42:41|2.99
07:42:43|2.99
07:42:44|2.9887
07:42:46|2.9887
07:42:46|2.9887
07:42:47|2.9887
07:42:49|2.989
07:42:49|2.989
07:42:50|2.989
07:42:52|2.989
07:42:54|2.989
07:42:54|2.989
07:42:55|2.989
07:42:56|2.989
07:42:57|2.989
07:42:59|2.989
07:43:00|2.989
07:43:01|2.989
07:43:03|2.989
07:43:03|2.989
07:43:05|2.9922
07:43:06|2.9922
07:43:07|2.9922
07:43:08|2.9922
07:43:09|2.9954
07:43:10|2.9954
07:43:12|2.9955
07:43:13|3.0009
07:43:14|2.9994
07:43:15|2.9994
07:43:16|2.9994
07:43:16|2.9994
07:43:18|2.9994
07:43:19|2.9994
07:43:20|2.9994
07:43:21|2.9994
07:43:22|2.9994
07:43:23|2.9994
07:43:24|2.9994
07:43:25|2.9994
07:43:26|2.9994
07:43:27|2.9994
07:43:28|3.0008
07:43:29|3.0008
07:43:30|3.0008
07:43:31|3.0008
07:43:32|3.0008
07:43:33|3.0008
07:43:34|3.0008
07:43:35|3.0008
07:43:36|3.0008
07:43:37|3.0008
07:43:38|3.0027
07:43:39|3.0027
07:43:40|3.0027
07:43:41|3.0027
07:43:43|3.0027
07:43:44|3.0027
07:43:45|2.9971
07:43:46|2.9971
07:43:47|2.9971
07:43:48|2.9971
07:43:50|2.9971
07:43:51|3.0035
07:43:52|3.0035
07:43:52|3.0035
07:43:53|3.0035
07:43:55|3.0006
07:43:55|3.0006
07:43:56|3.0006
07:43:58|3.0006
07:43:59|3.0052
07:43:59|3.0052
07:44:01|3.0052
07:44:02|3.0052
07:44:03|3.0019
07:44:04|3.0019
07:44:06|3.0028
07:44:07|3.0028
07:44:08|3.0028
07:44:09|3.0028
07:44:10|3.0017
07:44:11|3.0017
07:44:12|3.0017
07:44:13|3.0017
07:44:14|3.0017
07:44:15|3.0017
07:44:16|3.
07:44:17|3.
07:44:18|3.
07:44:19|3.
07:44:20|3.
07:44:21|3.
07:44:22|3.
07:44:23|3.
07:44:24|3.
07:44:25|3.
07:44:26|3.
07:44:27|3.
07:44:28|3.
07:44:29|3.
07:44:30|3.
07:44:31|3.
07:44:32|3.
07:44:33|3.
07:44:34|3.
07:44:35|3.
07:44:36|3.
07:44:38|3.
07:44:38|3.
07:44:39|3.
07:44:40|3.
07:44:41|3.
07:44:43|3.
07:44:44|3.
07:44:46|3.
07:44:46|3.
07:44:47|3.
07:44:48|3.
07:44:49|3.
07:44:50|3.
07:44:51|3.
07:44:52|3.
07:44:53|3.
07:44:54|3.
07:44:55|3.
07:44:56|3.
07:44:58|3.
07:44:58|3.
07:44:59|3.
07:45:01|3.
07:45:02|3.
07:45:03|3.
07:45:04|3.
07:45:05|3.
07:45:07|2.9989
07:45:07|2.9989
07:45:10|2.9989
07:45:10|2.9989
07:45:11|2.9989
07:45:12|2.9978
07:45:14|2.9978
07:45:15|2.9929
07:45:16|2.9929
07:45:17|2.9929
07:45:18|2.9929
07:45:19|2.9929
07:45:20|2.9929
07:45:22|2.9929
07:45:22|2.9929
07:45:23|2.9929
07:45:24|3.
07:45:25|3.
07:45:26|3.
07:45:27|3.
07:45:28|2.9981
07:45:29|3.0012
07:45:30|3.0012
07:45:31|3.0012
07:45:32|3.0012
07:45:33|3.0012
07:45:34|3.0012
07:45:35|3.0012
07:45:36|3.0012
07:45:37|3.0012
07:45:38|3.0012
07:45:39|3.0012
07:45:40|3.0012
07:45:41|3.0012
07:45:42|3.0012
07:45:43|3.0012
07:45:44|3.0012
07:45:46|3.0012
07:45:47|3.0012
07:45:48|3.0012
07:45:49|3.0012
07:45:49|3.0012
07:45:51|3.0012
07:45:52|2.9995
07:45:53|2.9995
07:45:53|2.9995
07:45:54|2.9995
07:45:56|2.9995
07:45:57|2.9995
07:45:58|2.9995
07:45:59|3.0026
07:46:01|3.0052
07:46:01|3.0052
07:46:02|3.0055
07:46:03|3.0055
07:46:04|3.0055
07:46:05|3.0055
07:46:07|3.0055
07:46:08|3.0055
07:46:10|3.0005
07:46:11|3.0005
07:46:12|3.0005
07:46:12|3.0005
07:46:13|3.0005
07:46:14|3.0005
07:46:16|3.0005
07:46:17|3.0005
07:46:18|3.0005
07:46:19|3.0005
07:46:20|3.0005
07:46:21|3.0004
07:46:22|3.0004
07:46:23|3.0004
07:46:24|3.0004
07:46:25|3.0004
07:46:26|3.0005
07:46:27|3.0005
07:46:28|3.0005
07:46:29|3.0005
07:46:30|3.0004
07:46:31|3.0004
07:46:32|3.0004
07:46:33|3.0004
07:46:34|3.0004
07:46:35|3.0005
07:46:36|3.0026
07:46:37|3.0026
07:46:38|3.0026
07:46:39|3.0026
07:46:40|3.0026
07:46:41|3.0026
07:46:42|3.0026
07:46:43|3.0026
07:46:44|3.0026
07:46:45|3.0026
07:46:47|3.0026
07:46:49|3.0026
07:46:50|3.0026
07:46:51|3.0026
07:46:52|3.0026
07:46:53|3.0026
07:46:55|2.9999
07:46:56|2.9999
07:46:57|2.9999
07:46:58|2.9999
07:46:59|2.9999
07:47:00|2.9999
07:47:01|2.9999
07:47:02|2.9999
07:47:04|2.9999
07:47:04|2.9999
07:47:06|2.9999
07:47:06|2.9999
07:47:09|2.9995
07:47:09|2.9995
07:47:10|2.9995
07:47:11|2.9995
07:47:12|2.9995
07:47:13|2.9995
07:47:14|2.9995
07:47:15|2.9995
07:47:16|2.9995
07:47:17|3.0025
07:47:18|3.0025
07:47:20|3.0025
07:47:21|3.0025
07:47:22|3.0025
07:47:23|3.0025
07:47:23|3.0025
07:47:25|3.0025
07:47:26|3.0025
07:47:28|3.0025
07:47:28|3.0025
07:47:29|3.0025
07:47:30|3.0025
07:47:31|3.0025
07:47:32|3.0025
07:47:33|3.0025
07:47:34|3.0025
07:47:35|3.0025
07:47:36|3.0025
07:47:37|2.9997
07:47:38|2.9997
07:47:39|2.9997
07:47:40|2.9997
07:47:41|2.9997
07:47:42|2.9997
07:47:43|2.9997
07:47:44|2.9997
07:47:45|2.9997
07:47:47|2.9997
07:47:49|2.9997
07:47:50|2.9967
07:47:51|2.9979
07:47:52|2.9979
07:47:52|2.9979
07:47:54|2.9951
07:47:54|2.9951
07:47:57|2.9951
07:47:57|2.9941
07:47:59|2.9941
07:48:00|2.9966
07:48:01|2.9979
07:48:02|2.9977
07:48:03|2.9977
07:48:04|2.9977
07:48:06|2.9977
07:48:06|2.9977
07:48:08|2.9977
07:48:09|2.9977
07:48:10|2.9977
07:48:12|2.9977
07:48:12|2.9977
07:48:13|2.9977
07:48:14|2.9977
07:48:15|2.9977
07:48:16|2.9977
07:48:17|2.9938
07:48:18|2.9963
07:48:19|2.9963
07:48:21|2.9963
07:48:22|2.9963
07:48:23|2.9963
07:48:24|2.9963
07:48:24|2.9963
07:48:26|2.9963
07:48:26|2.9963
07:48:28|2.9963
07:48:29|2.9963
07:48:29|2.9963
07:48:31|2.9963
07:48:32|2.9963
07:48:32|3.
07:48:34|3.
07:48:34|3.
07:48:36|3.0025
07:48:36|3.0073
07:48:38|3.0064
07:48:39|3.0064
07:48:40|3.0064
07:48:41|3.0076
07:48:42|3.0079
07:48:44|3.0088
07:48:45|3.0088
07:48:46|3.0088
07:48:47|3.0088
07:48:49|3.0085
07:48:50|3.0085
07:48:51|3.0085
07:48:52|3.0085
07:48:53|3.01
07:48:54|3.01
07:48:55|3.01
07:48:56|3.01
07:48:57|3.01
07:48:58|3.01
07:48:59|3.01
07:49:00|3.01
07:49:01|3.01
07:49:03|3.01
07:49:03|3.01
07:49:04|3.01
07:49:05|3.01
07:49:06|3.0099
07:49:08|3.0099
07:49:08|3.0099
07:49:10|3.01
07:49:11|3.01
07:49:12|3.01
07:49:13|3.01
07:49:15|3.01
07:49:15|3.01
07:49:16|3.01
07:49:19|3.01
07:49:19|3.01
07:49:20|3.01
07:49:21|3.01
07:49:22|3.01
07:49:24|3.01
07:49:24|3.01
07:49:25|3.01
07:49:26|3.01
07:49:27|3.01
07:49:29|3.01
07:49:29|3.01
07:49:30|3.008
07:49:31|3.008
07:49:32|3.0065
07:49:33|3.0063
07:49:34|3.0063
07:49:36|3.0063
07:49:36|3.0063
07:49:38|3.0063
07:49:38|3.0063
07:49:40|3.0063
07:49:40|3.0063
07:49:42|3.0063
07:49:43|3.0063
07:49:44|3.0063
07:49:45|3.0063
07:49:45|3.0105
07:49:47|3.0105
07:49:48|3.0106
07:49:48|3.0106
07:49:51|3.0112
07:49:51|3.0124
07:49:53|3.0124
07:49:54|3.0124
07:49:55|3.0124
07:49:57|3.0124
07:49:57|3.0124
07:49:58|3.0124
07:49:59|3.0124
07:50:00|3.0124
07:50:02|3.0124
07:50:03|3.0124
07:50:04|3.0124
07:50:06|3.0124
07:50:08|3.0124
07:50:09|3.0124
07:50:11|3.0124
07:50:11|3.0134
07:50:12|3.0134
07:50:13|3.0134
07:50:14|3.0134
07:50:15|3.0134
07:50:17|3.0134
07:50:17|3.0134
07:50:19|3.0134
07:50:20|3.0134
07:50:21|3.0134
07:50:22|3.0134
07:50:23|3.0134
07:50:24|3.0121
07:50:25|3.0124
07:50:26|3.0124
07:50:27|3.0101
07:50:28|3.0101
07:50:29|3.0101
07:50:30|3.0101
07:50:31|3.0101
07:50:32|3.0101
07:50:33|3.0101
07:50:34|3.0101
07:50:35|3.0101
07:50:36|3.0101
07:50:37|3.0134
07:50:38|3.0134
07:50:39|3.0134
07:50:40|3.0134
07:50:42|3.0134
07:50:42|3.0134
07:50:43|3.0134
07:50:44|3.0134
07:50:45|3.0134
07:50:46|3.0134
07:50:47|3.0134
07:50:48|3.0134
07:50:51|3.0151
07:50:51|3.0151
07:50:52|3.0151
07:50:53|3.0151
07:50:54|3.0154
07:50:55|3.0154
07:50:56|3.0154
07:50:57|3.0154
07:50:58|3.0154
07:50:59|3.0154
07:51:00|3.0154
07:51:01|3.0154
07:51:02|3.0153
07:51:03|3.0153
07:51:04|3.0153
07:51:06|3.019
07:51:07|3.019
07:51:09|3.019
07:51:10|3.019
07:51:11|3.019
07:51:11|3.019
07:51:12|3.019
07:51:14|3.0189
07:51:14|3.0189
07:51:15|3.0161
07:51:17|3.0159
07:51:18|3.0159
07:51:19|3.0159
07:51:20|3.0159
07:51:20|3.0159
07:51:23|3.0159
07:51:23|3.0159
07:51:25|3.0159
07:51:25|3.0159
07:51:27|3.0159
07:51:27|3.0159
07:51:29|3.0159
07:51:29|3.0159
07:51:30|3.0159
07:51:31|3.0159
07:51:32|3.0159
07:51:34|3.0169
07:51:35|3.0169
07:51:36|3.0169
07:51:37|3.0169
07:51:38|3.0169
07:51:38|3.0169
07:51:40|3.0169
07:51:40|3.0169
07:51:42|3.0169
07:51:43|3.0169
07:51:44|3.0169
07:51:45|3.0169
07:51:46|3.0169
07:51:48|3.0162
07:51:48|3.0162
07:51:49|3.0162
07:51:50|3.0162
07:51:52|3.0162
07:51:53|3.0162
07:51:55|3.0145
07:51:55|3.0145
07:51:56|3.0148
07:51:57|3.0148
07:51:58|3.0147
07:51:59|3.0147
07:52:01|3.0147
07:52:01|3.0147
07:52:02|3.0147
07:52:04|3.013
07:52:04|3.013
07:52:07|3.0173
07:52:07|3.0173
07:52:08|3.0173
07:52:10|3.012
07:52:11|3.012
07:52:12|3.012
07:52:13|3.012
07:52:15|3.012
07:52:15|3.012
07:52:16|3.012
07:52:17|3.012
07:52:19|3.012
07:52:20|3.012
07:52:21|3.0128
07:52:21|3.0128
07:52:23|3.0128
07:52:24|3.0128
07:52:25|3.0128
07:52:26|3.0139
07:52:27|3.0139
07:52:28|3.0139
07:52:29|3.0139
07:52:30|3.0139
07:52:30|3.0139
07:52:32|3.0139
07:52:33|3.0139
07:52:34|3.0133
07:52:36|3.0133
07:52:36|3.0133
07:52:37|3.0133
07:52:38|3.0133
07:52:39|3.0093
07:52:40|3.0093
07:52:41|3.0093
07:52:42|3.0093
07:52:43|3.0093
07:52:44|3.0093
07:52:45|3.0072
07:52:46|3.0072
07:52:47|3.0072
07:52:49|3.0063
07:52:49|3.0063
07:52:51|3.0053
07:52:53|3.0058
07:52:54|3.0058
07:52:55|3.004
07:52:57|3.004
07:52:58|3.004
07:53:00|3.004
07:53:01|3.0063
07:53:02|3.0063
07:53:03|3.0063
07:53:04|3.0043
07:53:05|3.0087
07:53:07|3.0087
07:53:08|3.0087
07:53:09|3.0132
07:53:10|3.0132
07:53:12|3.0132
07:53:13|3.0132
07:53:13|3.0132
07:53:14|3.0132
07:53:17|3.0132
07:53:17|3.0132
07:53:18|3.0132
07:53:19|3.0132
07:53:21|3.0132
07:53:22|3.0132
07:53:23|3.0132
07:53:24|3.0132
07:53:25|3.0132
07:53:26|3.0132
07:53:27|3.0132
07:53:28|3.0132
07:53:29|3.0132
07:53:30|3.0132
07:53:31|3.0132
07:53:31|3.0132
07:53:33|3.0132
07:53:35|3.0132
07:53:35|3.0101
07:53:36|3.0101
07:53:37|3.0101
07:53:38|3.0101
07:53:39|3.0101
07:53:41|3.0101
07:53:42|3.0092
07:53:43|3.0092
07:53:45|3.0092
07:53:46|3.0092
07:53:46|3.0092
07:53:48|3.0092
07:53:49|3.0092
07:53:50|3.0092
07:53:50|3.0092
07:53:52|3.0092
07:53:53|3.0092
07:53:54|3.0092
07:53:56|3.0092
07:53:56|3.0092
07:53:58|3.0092
07:53:59|3.0092
07:54:00|3.0092
07:54:02|3.0092
07:54:02|3.0092
07:54:04|3.0108
07:54:05|3.0108
07:54:06|3.0108
07:54:07|3.0108
07:54:08|3.0108
07:54:09|3.0108
07:54:10|3.0108
07:54:11|3.0099
07:54:12|3.0099
07:54:13|3.0086
07:54:15|3.0086
07:54:15|3.0086
07:54:16|3.0086
07:54:17|3.0086
07:54:18|3.0086
07:54:19|3.0086
07:54:20|3.0086
07:54:21|3.0086
07:54:22|3.0086
07:54:23|3.0097
07:54:24|3.0097
07:54:25|3.0097
07:54:26|3.0097
07:54:27|3.0097
07:54:28|3.0097
07:54:29|3.0097
07:54:30|3.0097
07:54:31|3.0097
07:54:32|3.0097
07:54:33|3.0097
07:54:34|3.0058
07:54:35|3.0058
07:54:37|3.0058
07:54:38|3.0058
07:54:39|3.0058
07:54:40|3.0058
07:54:41|3.0058
07:54:42|3.0058
07:54:43|3.0058
07:54:44|3.0058
07:54:46|3.0089
07:54:46|3.0058
07:54:47|3.0058
07:54:48|3.0058
07:54:49|3.0058
07:54:50|3.0058
07:54:51|3.0058
07:54:52|3.0058
07:54:54|3.0036
07:54:55|3.0036
07:54:57|3.0056
07:54:58|3.0056
07:54:59|3.0056
07:55:01|3.0056
07:55:02|3.0056
07:55:03|3.0056
07:55:04|3.0056
07:55:05|3.0056
07:55:06|3.0056
07:55:07|3.0076
07:55:08|3.0076
07:55:10|3.0076
07:55:11|3.0076
07:55:12|3.0076
07:55:13|3.0076
07:55:14|3.0076
07:55:15|3.0076
07:55:16|3.0076
07:55:17|3.0076
07:55:18|3.0076
07:55:19|3.0076
07:55:20|3.0076
07:55:21|3.0076
07:55:22|3.0076
07:55:23|3.0076
07:55:24|3.0076
07:55:25|3.0076
07:55:26|3.0076
07:55:27|3.0076
07:55:28|3.0076
07:55:29|3.0076
07:55:30|3.0076
07:55:31|3.0076
07:55:32|3.0076
07:55:33|3.0076
07:55:34|3.0076
07:55:35|3.0076
07:55:36|3.0076
07:55:37|3.0076
07:55:39|3.0076
07:55:39|3.0076
07:55:40|3.0076
07:55:41|3.0076
07:55:42|3.0076
07:55:43|3.0076
07:55:44|3.0076
07:55:45|3.0076
07:55:46|3.0076
07:55:47|3.0076
07:55:48|3.0076
07:55:49|3.0076
07:55:50|3.0076
07:55:51|3.0076
07:55:52|3.0077
07:55:53|3.0077
07:55:55|3.0077
07:55:57|3.0076
07:55:57|3.0076
07:55:58|3.0076
07:55:59|3.0013
07:56:00|3.0013
07:56:01|3.0013
07:56:02|3.0013
07:56:03|3.0013
07:56:05|3.0013
07:56:07|3.0013
07:56:07|3.0013
07:56:08|3.0013
07:56:09|3.0013
07:56:10|3.0013
07:56:11|3.0013
07:56:13|3.0055
07:56:14|3.0055
07:56:16|3.009
07:56:17|3.009
07:56:18|3.0016
07:56:18|3.0075
07:56:20|3.0075
07:56:21|3.0075
07:56:22|3.0075
07:56:23|3.0075
07:56:24|3.0075
07:56:25|3.0075
07:56:26|3.0075
07:56:27|3.0075
07:56:28|3.0018
07:56:30|3.0016
07:56:31|3.0013
07:56:32|3.0013
07:56:32|3.0013
07:56:33|3.0013
07:56:35|3.0013
07:56:35|3.0013
07:56:37|3.0013
07:56:37|3.0013
07:56:38|3.0013
07:56:39|3.0013
07:56:41|3.0013
07:56:41|3.0013
07:56:42|3.0013
07:56:44|3.0013
07:56:44|3.0013
07:56:45|3.0013
07:56:46|3.0059
07:56:47|3.0059
07:56:48|3.0059
07:56:49|3.0059
07:56:50|3.0059
07:56:52|3.0059
07:56:52|3.0059
07:56:53|3.0059
07:56:55|3.0059
07:56:57|3.0059
07:56:57|3.0059
07:56:58|3.0059
07:57:00|3.0059
07:57:00|3.0059
07:57:02|3.0059
07:57:02|3.0059
07:57:04|3.0059
07:57:05|3.0021
07:57:06|3.0021
07:57:07|3.0021
07:57:08|3.0021
07:57:10|3.0021
07:57:10|3.0021
07:57:11|3.0021
07:57:13|3.0021
07:57:13|3.0021
07:57:14|3.0021
07:57:15|3.0021
07:57:16|3.0021
07:57:18|3.0021
07:57:18|3.0021
07:57:19|3.0021
07:57:20|3.0021
07:57:21|3.0021
07:57:22|3.0021
07:57:23|3.0021
07:57:24|3.0021
07:57:25|3.0021
07:57:26|3.0021
07:57:27|3.0021
07:57:29|3.0021
07:57:29|3.0021
07:57:30|3.0021
07:57:31|3.0021
07:57:32|3.0021
07:57:34|3.0019
07:57:34|3.0019
07:57:35|3.0088
07:57:36|3.0088
07:57:38|3.0012
07:57:39|3.0012
07:57:40|3.0012
07:57:41|3.0012
07:57:42|3.0012
07:57:43|3.0012
07:57:44|3.0012
07:57:45|3.0012
07:57:46|3.0012
07:57:47|3.0012
07:57:48|3.0012
07:57:49|3.0015
07:57:50|3.0015
07:57:51|3.0015
07:57:52|3.002
07:57:53|3.002
07:57:54|3.002
07:57:55|3.0019
07:57:56|3.0019
07:57:58|3.002
07:58:00|3.002
07:58:00|3.002
07:58:01|3.002
07:58:03|3.002
07:58:04|3.002
07:58:05|3.001
07:58:06|3.001
07:58:08|3.001
07:58:08|3.001
07:58:10|3.001
07:58:11|3.001
07:58:12|3.001
07:58:13|3.001
07:58:14|3.0019
07:58:15|3.0024
07:58:16|3.0024
07:58:17|3.0024
07:58:18|3.0024
07:58:19|3.0024
07:58:20|3.0024
07:58:21|3.0024
07:58:22|3.0024
07:58:23|3.0024
07:58:24|3.0071
07:58:25|3.0095
07:58:26|3.0095
07:58:27|3.0095
07:58:28|3.0095
07:58:29|3.0095
07:58:30|3.0095
07:58:31|3.002
07:58:32|3.002
07:58:34|3.0077
07:58:34|3.0077
07:58:35|3.0077
07:58:36|3.0077
07:58:38|3.0077
07:58:39|3.0077
07:58:39|3.0077
07:58:41|3.0077
07:58:42|3.0077
07:58:43|3.0077
07:58:44|3.0077
07:58:45|3.0077
07:58:46|3.0077
07:58:47|3.0077
07:58:48|3.0077
07:58:49|3.0077
07:58:50|3.0037
07:58:51|3.0037
07:58:52|3.0037
07:58:53|3.0037
07:58:54|3.0037
07:58:55|3.0037
07:58:56|3.0037
07:58:57|3.0037
07:58:59|3.0037
07:58:59|3.0037
07:59:01|3.0037
07:59:02|3.0037
07:59:03|3.0037
07:59:04|3.0064
07:59:06|3.0064
07:59:07|3.0064
07:59:08|3.0064
07:59:08|3.0064
07:59:10|3.0064
07:59:11|3.0064
07:59:13|3.0064
07:59:14|3.0064
07:59:15|3.0064
07:59:17|3.0064
07:59:18|3.0064
07:59:19|3.0064
07:59:19|3.0064
07:59:21|3.0064
07:59:21|3.0064
07:59:22|3.0064
07:59:24|3.0064
07:59:25|3.0064
07:59:25|3.0064
07:59:27|3.0064
07:59:28|3.0064
07:59:28|3.0064
07:59:29|3.0064
07:59:31|3.0064
07:59:31|3.0036
07:59:33|3.0036
07:59:34|3.0036
07:59:35|3.0036
07:59:36|3.0036
07:59:37|3.0036
07:59:37|3.0008
07:59:38|3.0008
07:59:40|3.0008
07:59:40|3.0008
07:59:41|3.0008
07:59:42|3.0063
07:59:44|3.0074
07:59:44|3.0066
07:59:45|3.0066
07:59:46|3.0066
07:59:48|3.0066
07:59:48|3.0066
07:59:49|3.0066
07:59:50|3.0066
07:59:52|3.0066
07:59:53|3.0066
07:59:54|3.0066
07:59:55|3.0066
07:59:56|3.0077
07:59:57|3.0075
07:59:58|3.0075
07:59:59|3.0048
08:00:00|3.0048
08:00:01|3.0048
08:00:03|3.0048
08:00:04|3.0048
08:00:06|3.0016
08:00:07|3.0038
08:00:07|3.0038
08:00:09|3.0038
08:00:11|3.0038
08:00:11|3.0038
08:00:13|3.0038
08:00:14|3.0038
08:00:14|3.0038
08:00:16|3.0038
08:00:17|3.0038
08:00:18|3.0059
08:00:19|3.0059
08:00:21|3.0059
08:00:22|3.0022
08:00:23|3.0022
08:00:24|3.0022
08:00:25|3.01
08:00:26|3.0112
08:00:27|3.0112
08:00:28|3.0141
08:00:29|3.0115
08:00:30|3.0115
08:00:31|3.015
08:00:31|3.015
08:00:32|3.015
08:00:34|3.015
08:00:34|3.015
08:00:36|3.015
08:00:36|3.0149
08:00:38|3.015
08:00:38|3.015
08:00:39|3.0158
08:00:41|3.0158
08:00:41|3.0158
08:00:43|3.0158
08:00:43|3.0158
08:00:45|3.0158
08:00:46|3.0158
08:00:46|3.0158
08:00:48|3.0158
08:00:48|3.0158
08:00:49|3.0158
08:00:51|3.0149
08:00:52|3.0149
08:00:53|3.0149
08:00:54|3.0149
08:00:55|3.0149
08:00:56|3.0149
08:00:57|3.0149
08:00:58|3.0149
08:00:59|3.0149
08:01:00|3.0149
08:01:01|3.0149
08:01:03|3.0149
08:01:04|3.0149
08:01:06|3.0154
08:01:07|3.0149
08:01:08|3.0149
08:01:09|3.0149
08:01:11|3.0149
08:01:12|3.0159
08:01:13|3.0121
08:01:14|3.0121
08:01:15|3.0121
08:01:16|3.0121
08:01:17|3.0121
08:01:18|3.0121
08:01:20|3.0121
08:01:21|3.0121
08:01:22|3.0121
08:01:23|3.0121
08:01:24|3.0121
08:01:26|3.0121
08:01:26|3.0121
08:01:27|3.0121
08:01:28|3.0121
08:01:29|3.0121
08:01:30|3.0121
08:01:31|3.0121
08:01:32|3.0121
08:01:33|3.0171
08:01:35|3.0171
08:01:35|3.0171
08:01:36|3.0171
08:01:37|3.0148
08:01:39|3.0148
08:01:40|3.0148
08:01:40|3.0148
08:01:42|3.0148
08:01:43|3.0148
08:01:45|3.0148
08:01:45|3.0148
08:01:46|3.0154
08:01:47|3.0154
08:01:48|3.0154
08:01:49|3.0154
08:01:50|3.0191
08:01:51|3.0191
08:01:52|3.0191
08:01:53|3.0191
08:01:54|3.0191
08:01:55|3.0191
08:01:56|3.0191
08:01:57|3.0191
08:01:58|3.0195
08:01:59|3.0204
08:02:01|3.0204
08:02:03|3.0204
08:02:03|3.0204
08:02:04|3.0199
08:02:05|3.0199
08:02:07|3.0199
08:02:08|3.0199
08:02:09|3.0199
08:02:11|3.0199
08:02:12|3.0199
08:02:13|3.0199
08:02:14|3.0199
08:02:15|3.0199
08:02:16|3.0199
08:02:17|3.02
08:02:18|3.02
08:02:19|3.02
08:02:19|3.02
08:02:20|3.02
08:02:22|3.02
08:02:22|3.02
08:02:23|3.02
08:02:25|3.02
08:02:26|3.023
08:02:26|3.0251
08:02:28|3.0258
08:02:28|3.0264
08:02:30|3.0264
08:02:31|3.0264
08:02:32|3.0285
08:02:33|3.0285
08:02:34|3.0285
08:02:35|3.035
08:02:36|3.031
08:02:37|3.031
08:02:38|3.0357
08:02:39|3.0357
08:02:41|3.0356
08:02:41|3.0356
08:02:42|3.0357
08:02:43|3.036
08:02:44|3.0362
08:02:46|3.0362
08:02:46|3.0408
08:02:47|3.0408
08:02:48|3.0408
08:02:49|3.0408
08:02:50|3.0408
08:02:51|3.0406
08:02:52|3.0406
08:02:53|3.0404
08:02:54|3.0404
08:02:55|3.0404
08:02:56|3.0429
08:02:57|3.0429
08:02:58|3.046
08:02:59|3.046
08:03:00|3.046
08:03:02|3.046
08:03:04|3.046
08:03:05|3.0332
08:03:07|3.0315
08:03:08|3.0315
08:03:09|3.0359
08:03:10|3.0359
08:03:12|3.0364
08:03:12|3.0364
08:03:13|3.0364
08:03:15|3.0364
08:03:15|3.0447
08:03:17|3.0459
08:03:19|3.0459
08:03:20|3.0459
08:03:20|3.05
08:03:21|3.05
08:03:22|3.0513
08:03:24|3.0518
08:03:24|3.0522
08:03:26|3.0522
08:03:27|3.0512
08:03:28|3.0512
08:03:29|3.048
08:03:30|3.0489
08:03:32|3.0489
08:03:32|3.0489
08:03:33|3.0501
08:03:34|3.0502
08:03:36|3.0502
08:03:37|3.0497
08:03:38|3.0496
08:03:38|3.0485
08:03:40|3.0485
08:03:41|3.0504
08:03:41|3.0504
08:03:43|3.0504
08:03:43|3.0504
08:03:45|3.0549
08:03:45|3.0549
08:03:47|3.055
08:03:48|3.0565
08:03:49|3.0574
08:03:49|3.0574
08:03:51|3.0555
08:03:52|3.0556
08:03:53|3.0556
08:03:54|3.0556
08:03:55|3.0556
08:03:56|3.0556
08:03:57|3.0556
08:03:58|3.0556
08:03:59|3.0557
08:04:00|3.0557
08:04:01|3.0697
08:04:02|3.0669
08:04:04|3.069
08:04:05|3.0667
08:04:06|3.069
08:04:07|3.069
08:04:09|3.0693
08:04:10|3.0693
08:04:12|3.069
08:04:13|3.0701
08:04:14|3.0701
08:04:16|3.0753
08:04:17|3.069
08:04:18|3.0719
08:04:19|3.0719
08:04:20|3.0764
08:04:21|3.0764
08:04:22|3.0764
08:04:23|3.0785
08:04:24|3.0795
08:04:25|3.0795
08:04:26|3.0795
08:04:27|3.08
08:04:28|3.08
08:04:29|3.08
08:04:30|3.0781
08:04:32|3.08
08:04:33|3.077
08:04:33|3.0804
08:04:35|3.0812
08:04:35|3.077
08:04:37|3.077
08:04:38|3.077
08:04:39|3.077
08:04:39|3.077
08:04:41|3.0747
08:04:41|3.0822
08:04:43|3.0826
08:04:44|3.0856
08:04:45|3.0856
08:04:46|3.0855
08:04:47|3.0854
08:04:48|3.0853
08:04:49|3.0853
08:04:50|3.0853
08:04:51|3.0836
08:04:52|3.085
08:04:53|3.085
08:04:54|3.085
08:04:55|3.085
08:04:56|3.085
08:04:57|3.0874
08:04:58|3.0898
08:04:59|3.0899
08:05:00|3.0854
08:05:01|3.0854
08:05:02|3.0894
08:05:03|3.0894
08:05:04|3.0871
08:05:06|3.0898
08:05:07|3.0942
08:05:08|3.0942
08:05:09|3.0956
08:05:10|3.0964
08:05:11|3.0974
08:05:12|3.098
08:05:13|3.098
08:05:14|3.098
08:05:16|3.098
08:05:17|3.0878
08:05:17|3.0872
08:05:19|3.0855
08:05:19|3.0843
08:05:21|3.0799
08:05:22|3.0853
08:05:22|3.0853
08:05:24|3.0799
08:05:25|3.0782
08:05:26|3.0782
08:05:27|3.0782
08:05:29|3.0768
08:05:30|3.0767
08:05:31|3.0732
08:05:32|3.0795
08:05:33|3.0771
08:05:34|3.0771
08:05:34|3.0771
08:05:36|3.0781
08:05:36|3.0781
08:05:37|3.0781
08:05:39|3.0781
08:05:40|3.0781
08:05:41|3.0781
08:05:42|3.0781
08:05:42|3.0781
08:05:44|3.081
08:05:45|3.081
08:05:45|3.0781
08:05:47|3.0861
08:05:47|3.0861
08:05:48|3.0863
08:05:50|3.0875
08:05:51|3.0898
08:05:52|3.0898
08:05:53|3.0863
08:05:54|3.0955
08:05:55|3.0955
08:05:56|3.0955
08:05:57|3.0955
08:05:58|3.0913
08:05:59|3.0913
08:06:01|3.0919
08:06:01|3.0919
08:06:02|3.0948
08:06:03|3.0948
08:06:05|3.0948
08:06:06|3.0948
08:06:07|3.0948
08:06:08|3.0863
08:06:09|3.0841
08:06:10|3.0841
08:06:11|3.0841
08:06:12|3.0841
08:06:13|3.0863
08:06:14|3.0863
08:06:15|3.0863
08:06:16|3.0875
08:06:17|3.0875
08:06:17|3.0875
08:06:19|3.0875
08:06:20|3.088
08:06:21|3.088
08:06:22|3.088
08:06:23|3.088
08:06:24|3.088
08:06:25|3.088
08:06:26|3.0827
08:06:27|3.0812
08:06:28|3.0812
08:06:29|3.0812
08:06:30|3.085
08:06:31|3.085
08:06:32|3.0865
08:06:33|3.0817
08:06:34|3.0817
08:06:35|3.0816
08:06:36|3.0816
08:06:37|3.0816
08:06:38|3.0816
08:06:39|3.0871
08:06:40|3.0871
08:06:41|3.0871
08:06:42|3.0871
08:06:43|3.0871
08:06:44|3.0871
08:06:45|3.0871
08:06:47|3.0871
08:06:47|3.0871
08:06:48|3.0871
08:06:49|3.0871
08:06:50|3.0871
08:06:51|3.0871
08:06:52|3.0816
08:06:54|3.0816
08:06:55|3.0816
08:06:56|3.0816
08:06:57|3.0816
08:06:58|3.0816
08:06:59|3.08
08:07:00|3.08
08:07:01|3.0808
08:07:02|3.0808
08:07:03|3.08
08:07:04|3.08
08:07:05|3.08
08:07:07|3.08
08:07:08|3.08
08:07:09|3.08
08:07:10|3.0814
08:07:12|3.0814
08:07:13|3.0827
08:07:14|3.0827
08:07:15|3.0827
08:07:16|3.0827
08:07:18|3.0827
08:07:19|3.0827
08:07:20|3.0827
08:07:22|3.0827
08:07:22|3.0827
08:07:24|3.0827
08:07:25|3.0833
08:07:26|3.0833
08:07:27|3.0833
08:07:28|3.0781
08:07:29|3.0781
08:07:30|3.0832
08:07:31|3.0833
08:07:32|3.0833
08:07:33|3.0815
08:07:34|3.0815
08:07:35|3.0815
08:07:36|3.087
08:07:37|3.087
08:07:38|3.0873
08:07:39|3.0903
08:07:40|3.0956
08:07:41|3.0956
08:07:42|3.0962
08:07:43|3.0962
08:07:44|3.0962
08:07:45|3.0944
08:07:46|3.0955
08:07:47|3.0956
08:07:48|3.0956
08:07:49|3.0923
08:07:50|3.0923
08:07:51|3.0923
08:07:52|3.0923
08:07:53|3.0916
08:07:54|3.0933
08:07:55|3.0933
08:07:56|3.0933
08:07:57|3.0933
08:07:58|3.0933
08:07:59|3.0933
08:08:00|3.0933
08:08:02|3.093
08:08:03|3.093
08:08:03|3.093
08:08:05|3.093
08:08:06|3.093
08:08:07|3.0962
08:08:09|3.0954
08:08:10|3.0916
08:08:11|3.095
08:08:12|3.0968
08:08:13|3.0945
08:08:14|3.0945
08:08:15|3.0945
08:08:16|3.0934
08:08:17|3.0934
08:08:19|3.0938
08:08:19|3.0938
08:08:21|3.0938
08:08:22|3.0938
08:08:23|3.0938
08:08:24|3.0908
08:08:24|3.0908
08:08:26|3.0908
08:08:27|3.0896
08:08:28|3.0896
08:08:29|3.087
08:08:30|3.083
08:08:31|3.083
08:08:31|3.083
08:08:32|3.0812
08:08:33|3.08
08:08:35|3.08
08:08:36|3.0794
08:08:36|3.0794
08:08:38|3.0794
08:08:39|3.0794
08:08:39|3.0794
08:08:41|3.0813
08:08:41|3.0813
08:08:43|3.0837
08:08:43|3.0837
08:08:45|3.0837
08:08:46|3.0829
08:08:46|3.0789
08:08:47|3.08
08:08:48|3.08
08:08:50|3.08
08:08:51|3.08
08:08:52|3.0758
08:08:53|3.074
08:08:54|3.074
08:08:54|3.0768
08:08:55|3.0768
08:08:57|3.0768
08:08:58|3.0768
08:08:58|3.0841
08:09:00|3.0767
08:09:00|3.0778
08:09:01|3.0778
08:09:03|3.0778
08:09:04|3.0778
08:09:06|3.0778
08:09:06|3.0863
08:09:08|3.0863
08:09:10|3.09
08:09:10|3.09
08:09:12|3.0876
08:09:13|3.0876
08:09:14|3.0895
08:09:15|3.0899
08:09:15|3.0899
08:09:17|3.0899
08:09:18|3.09
08:09:19|3.09
08:09:20|3.0884
08:09:21|3.0884
08:09:22|3.0884
08:09:23|3.0882
08:09:23|3.0886
08:09:25|3.0886
08:09:25|3.0879
08:09:26|3.0879
08:09:28|3.0879
08:09:29|3.0896
08:09:31|3.0859
08:09:31|3.0857
08:09:32|3.0868
08:09:33|3.0868
08:09:34|3.0868
08:09:36|3.0812
08:09:36|3.0812
08:09:37|3.0825
08:09:38|3.0825
08:09:39|3.0825
08:09:40|3.0825
08:09:41|3.0825
08:09:42|3.0832
08:09:43|3.0832
08:09:44|3.0832
08:09:45|3.0832
08:09:46|3.0832
08:09:47|3.0793
08:09:48|3.0793
08:09:49|3.0789
08:09:50|3.079
08:09:51|3.079
08:09:53|3.079
08:09:54|3.079
08:09:55|3.0819
08:09:56|3.0819
08:09:56|3.0816
08:09:58|3.0816
08:09:58|3.0816
08:10:00|3.0816
08:10:01|3.0816
08:10:02|3.0816
08:10:03|3.0825
08:10:04|3.0825
08:10:05|3.083
08:10:06|3.083
08:10:07|3.083
08:10:08|3.083
08:10:10|3.083
08:10:10|3.083
08:10:11|3.083
08:10:13|3.083
08:10:15|3.078
08:10:16|3.08
08:10:18|3.0794
08:10:19|3.0794
08:10:21|3.0794
08:10:22|3.0832
08:10:22|3.0824
08:10:24|3.0824
08:10:25|3.0824
08:10:26|3.078
08:10:27|3.078
08:10:28|3.0822
08:10:29|3.0822
08:10:30|3.0822
08:10:31|3.0822
08:10:32|3.0822
08:10:33|3.0805
08:10:34|3.0805
08:10:35|3.0805
08:10:36|3.0805
08:10:37|3.0805
08:10:38|3.0805
08:10:39|3.0753
08:10:40|3.0753
08:10:41|3.0753
08:10:42|3.0745
08:10:43|3.0745
08:10:44|3.0746
08:10:45|3.0746
08:10:46|3.0746
08:10:47|3.0746
08:10:48|3.0746
08:10:49|3.075
08:10:50|3.075
08:10:51|3.0691
08:10:52|3.069
08:10:53|3.069
08:10:54|3.069
08:10:55|3.0673
08:10:56|3.0673
08:10:57|3.0673
08:10:58|3.0661
08:10:59|3.0661
08:11:00|3.0661
08:11:01|3.067
08:11:02|3.0673
08:11:03|3.0673
08:11:04|3.0673
08:11:05|3.0673
08:11:06|3.0673
08:11:07|3.0673
08:11:08|3.0673
08:11:09|3.0673
08:11:11|3.067
08:11:12|3.067
08:11:14|3.0655
08:11:15|3.0701
08:11:16|3.0701
08:11:17|3.0701
08:11:18|3.0701
08:11:19|3.0701
08:11:20|3.0701
08:11:22|3.0701
08:11:22|3.0701
08:11:24|3.0701
08:11:25|3.0701
08:11:25|3.0701
08:11:27|3.0701
08:11:28|3.0701
08:11:29|3.0687
08:11:30|3.0687
08:11:31|3.0687
08:11:32|3.0683
08:11:33|3.068
08:11:34|3.068
08:11:35|3.068
08:11:36|3.068
08:11:37|3.068
08:11:38|3.068
08:11:39|3.068
08:11:41|3.0728
08:11:42|3.0728
08:11:43|3.0728
08:11:43|3.0728
08:11:45|3.0728
08:11:46|3.0728
08:11:46|3.0728
08:11:47|3.0728
08:11:49|3.0728
08:11:51|3.0728
08:11:52|3.0728
08:11:52|3.0728
08:11:53|3.0728
08:11:54|3.0728
08:11:55|3.0728
08:11:56|3.0728
08:11:58|3.07
08:11:59|3.07
08:12:00|3.07
08:12:00|3.07
08:12:02|3.07
08:12:03|3.07
08:12:04|3.07
08:12:04|3.07
08:12:05|3.07
08:12:07|3.07
08:12:08|3.0651
08:12:09|3.0651
08:12:09|3.0651
08:12:11|3.0679
08:12:12|3.0679
08:12:14|3.0679
08:12:15|3.0697
08:12:17|3.07
08:12:18|3.0704
08:12:19|3.0704
08:12:20|3.0703
08:12:21|3.0703
08:12:21|3.0703
08:12:23|3.0703
08:12:24|3.0703
08:12:25|3.0703
08:12:25|3.0704
08:12:26|3.0705
08:12:27|3.0744
08:12:29|3.0744
08:12:30|3.0744
08:12:31|3.0744
08:12:32|3.075
08:12:33|3.0754
08:12:33|3.0755
08:12:34|3.0822
08:12:35|3.0819
08:12:37|3.0819
08:12:38|3.0819
08:12:38|3.083
08:12:40|3.0838
08:12:41|3.0838
08:12:42|3.0838
08:12:43|3.0838
08:12:44|3.0838
08:12:45|3.0818
08:12:47|3.0818
08:12:47|3.0818
08:12:48|3.0818
08:12:50|3.0818
08:12:50|3.0818
08:12:52|3.0854
08:12:52|3.0855
08:12:53|3.0855
08:12:54|3.0855
08:12:55|3.0855
08:12:56|3.0848
08:12:58|3.0848
08:12:58|3.0846
08:12:59|3.0846
08:13:00|3.0846
08:13:01|3.0855
08:13:03|3.09
08:13:04|3.09
08:13:04|3.0869
08:13:05|3.0869
08:13:07|3.0869
08:13:08|3.0872
08:13:09|3.09
08:13:09|3.0882
08:13:11|3.0882
08:13:12|3.0882
08:13:14|3.09
08:13:15|3.088
08:13:17|3.09
08:13:17|3.09
08:13:18|3.09
08:13:20|3.09
08:13:21|3.09
08:13:21|3.09
08:13:23|3.088
08:13:25|3.0915
08:13:25|3.0915
08:13:28|3.0915
08:13:28|3.0915
08:13:29|3.0932
08:13:30|3.0932
08:13:31|3.0945
08:13:32|3.0935
08:13:33|3.0915
08:13:34|3.0916
08:13:35|3.0916
08:13:36|3.0903
08:13:37|3.088
08:13:38|3.088
08:13:39|3.093
08:13:40|3.0907
08:13:41|3.0969
08:13:42|3.0969
08:13:44|3.0977
08:13:45|3.098
08:13:45|3.098
08:13:47|3.098
08:13:48|3.098
08:13:48|3.0991
08:13:50|3.0993
08:13:51|3.0993
08:13:52|3.0993
08:13:53|3.1
08:13:54|3.1
08:13:54|3.1
08:13:56|3.0993
08:13:57|3.098
08:13:58|3.098
08:13:59|3.098
08:14:00|3.098
08:14:01|3.0993
08:14:02|3.0993
08:14:03|3.0978
08:14:04|3.0978
08:14:05|3.0978
08:14:06|3.0978
08:14:07|3.0978
08:14:08|3.0978
08:14:09|3.0978
08:14:10|3.0998
08:14:12|3.0998
08:14:13|3.0998
08:14:15|3.1
08:14:16|3.099
08:14:17|3.0999
08:14:18|3.1
08:14:19|3.1
08:14:21|3.1018
08:14:23|3.1021
08:14:23|3.1021
08:14:24|3.1021
08:14:26|3.1021
08:14:28|3.1021
08:14:28|3.1003
08:14:29|3.1003
08:14:30|3.1003
08:14:31|3.1003
08:14:32|3.1003
08:14:33|3.104
08:14:34|3.1048
08:14:35|3.1048
08:14:36|3.1084
08:14:37|3.108
08:14:38|3.111
08:14:39|3.1113
08:14:40|3.1113
08:14:41|3.1143
08:14:42|3.1143
08:14:43|3.1128
08:14:44|3.1103
08:14:45|3.1131
08:14:46|3.1131
08:14:47|3.1132
08:14:48|3.1135
08:14:49|3.1135
08:14:50|3.1135
08:14:51|3.1135
08:14:52|3.1135
08:14:53|3.1135
08:14:54|3.11
08:14:55|3.1131
08:14:56|3.1131
08:14:57|3.1131
08:14:58|3.1135
08:14:59|3.1154
08:15:00|3.1155
08:15:01|3.1137
08:15:02|3.1099
08:15:03|3.1136
08:15:04|3.105
08:15:05|3.1031
08:15:06|3.1031
08:15:07|3.1031
08:15:09|3.1024
08:15:10|3.1024
08:15:12|3.1109
08:15:12|3.1109
08:15:14|3.1123
08:15:16|3.1123
08:15:17|3.1123
08:15:19|3.1055
08:15:19|3.1149
08:15:21|3.1142
08:15:21|3.1118
08:15:22|3.1135
08:15:25|3.1135
08:15:25|3.1135
08:15:26|3.1118
08:15:27|3.1118
08:15:28|3.1118
08:15:29|3.1118
08:15:30|3.1118
08:15:31|3.11
08:15:32|3.11
08:15:33|3.1128
08:15:34|3.1128
08:15:35|3.1099
08:15:36|3.1099
08:15:37|3.1086
08:15:39|3.1086
08:15:39|3.1086
08:15:40|3.1086
08:15:41|3.1086
08:15:42|3.1086
08:15:44|3.1086
08:15:45|3.1086
08:15:45|3.1086
08:15:47|3.1086
08:15:48|3.1086
08:15:49|3.1086
08:15:50|3.114
08:15:51|3.113
08:15:52|3.1128
08:15:53|3.1161
08:15:54|3.1161
08:15:55|3.1188
08:15:56|3.1183
08:15:57|3.1189
08:15:58|3.1189
08:15:59|3.1189
08:16:00|3.1188
08:16:01|3.12
08:16:02|3.12
08:16:03|3.12
08:16:04|3.1174
08:16:05|3.1174
08:16:06|3.1188
08:16:08|3.1188
08:16:09|3.1188
08:16:09|3.12
08:16:11|3.12
08:16:12|3.12
08:16:13|3.12
08:16:14|3.12
08:16:16|3.12
08:16:17|3.1207
08:16:19|3.1232
08:16:19|3.1232
08:16:21|3.1232
08:16:23|3.1242
08:16:24|3.1242
08:16:24|3.1249
08:16:25|3.1249
08:16:27|3.1249
08:16:28|3.1245
08:16:28|3.1252
08:16:29|3.1261
08:16:31|3.1269
08:16:32|3.1269
08:16:33|3.1272
08:16:34|3.1275
08:16:35|3.1283
08:16:36|3.1283
08:16:37|3.1284
08:16:38|3.1288
08:16:39|3.1269
08:16:40|3.1296
08:16:41|3.1296
08:16:42|3.1323
08:16:43|3.1322
08:16:44|3.1322
08:16:45|3.1262
08:16:46|3.1303
08:16:47|3.1214
08:16:48|3.1264
08:16:49|3.1264
08:16:50|3.1298
08:16:51|3.1298
08:16:52|3.1298
08:16:53|3.1231
08:16:54|3.1231
08:16:55|3.1249
08:16:56|3.125
08:16:57|3.125
08:16:58|3.1248
08:16:59|3.1249
08:17:00|3.1249
08:17:01|3.1289
08:17:02|3.1289
08:17:03|3.126
08:17:04|3.1263
08:17:06|3.1263
08:17:07|3.1263
08:17:07|3.126
08:17:09|3.126
08:17:10|3.1352
08:17:10|3.1352
08:17:11|3.1354
08:17:13|3.1356
08:17:13|3.1356
08:17:15|3.1358
08:17:16|3.1334
08:17:17|3.1338
08:17:19|3.1363
08:17:20|3.1363
08:17:21|3.1363
08:17:22|3.134
08:17:23|3.134
08:17:23|3.138
08:17:25|3.138
08:17:26|3.1399
08:17:27|3.1399
08:17:28|3.134
08:17:30|3.1339
08:17:30|3.1339
08:17:32|3.1391
08:17:33|3.1393
08:17:34|3.14
08:17:34|3.14
08:17:36|3.14
08:17:37|3.139
08:17:38|3.14
08:17:39|3.1398
08:17:40|3.1373
08:17:41|3.1373
08:17:42|3.147
08:17:43|3.147
08:17:43|3.1347
08:17:45|3.1373
08:17:46|3.1373
08:17:46|3.1373
08:17:48|3.14
08:17:48|3.14
08:17:50|3.14
08:17:50|3.14
08:17:52|3.14
08:17:53|3.142
08:17:54|3.142
08:17:56|3.1399
08:17:56|3.1397
08:17:57|3.1397
08:17:59|3.1397
08:18:00|3.1342
08:18:02|3.1247
08:18:02|3.1285
08:18:03|3.1225
08:18:04|3.1319
08:18:05|3.1319
08:18:06|3.1326
08:18:07|3.1326
08:18:08|3.127
08:18:09|3.127
08:18:10|3.1273
08:18:11|3.1273
08:18:12|3.1273
08:18:14|3.1273
08:18:14|3.1259
08:18:16|3.1259
08:18:17|3.1232
08:18:18|3.1286
08:18:19|3.1278
08:18:21|3.125
08:18:22|3.125
08:18:23|3.126
08:18:23|3.12
08:18:25|3.12
08:18:25|3.1191
08:18:27|3.12
08:18:28|3.1192
08:18:29|3.1192
08:18:30|3.12
08:18:31|3.1224
08:18:32|3.1185
08:18:33|3.1171
08:18:34|3.1171
08:18:36|3.1161
08:18:36|3.1203
08:18:38|3.1097
08:18:39|3.1126
08:18:40|3.1142
08:18:41|3.1091
08:18:42|3.105
08:18:43|3.105
08:18:44|3.105
08:18:45|3.1096
08:18:46|3.1096
08:18:47|3.1096
08:18:49|3.1081
08:18:50|3.1081
08:18:51|3.112
08:18:52|3.1023
08:18:53|3.1023
08:18:54|3.1035
08:18:55|3.1035
08:18:56|3.1035
08:18:57|3.0977
08:18:58|3.0977
08:19:00|3.0977
08:19:01|3.0977
08:19:02|3.0991
08:19:03|3.0991
08:19:04|3.0977
08:19:05|3.0977
08:19:06|3.0977
08:19:07|3.0977
08:19:08|3.0977
08:19:09|3.0936
08:19:10|3.0936
08:19:11|3.0936
08:19:12|3.0936
08:19:13|3.0936
08:19:14|3.0936
08:19:15|3.0936
08:19:16|3.0936
08:19:17|3.0936
08:19:18|3.0936
08:19:20|3.0952
08:19:21|3.0917
08:19:22|3.0917
08:19:23|3.0875
08:19:24|3.0871
08:19:26|3.0857
08:19:27|3.0857
08:19:28|3.0847
08:19:29|3.0857
08:19:30|3.0857
08:19:31|3.0837
08:19:32|3.0837
08:19:33|3.0826
08:19:33|3.0876
08:19:35|3.09
08:19:36|3.0905
08:19:38|3.092
08:19:39|3.092
08:19:40|3.092
08:19:41|3.092
08:19:41|3.092
08:19:43|3.092
08:19:44|3.092
08:19:45|3.092
08:19:45|3.092
08:19:47|3.092
08:19:48|3.092
08:19:48|3.092
08:19:50|3.092
08:19:51|3.092
08:19:52|3.0878
08:19:53|3.0902
08:19:54|3.0902
08:19:55|3.0902
08:19:56|3.0882
08:19:57|3.0885
08:19:58|3.0885
08:19:59|3.0856
08:20:00|3.0856
08:20:01|3.0893
08:20:03|3.0893
08:20:04|3.0893
08:20:05|3.0893
08:20:06|3.0893
08:20:07|3.0893
08:20:08|3.0893
08:20:09|3.0893
08:20:10|3.0893
08:20:11|3.0893
08:20:12|3.0893
08:20:13|3.0893
08:20:14|3.0893
08:20:16|3.0893
08:20:16|3.0894
08:20:17|3.0894
08:20:18|3.0894
08:20:19|3.0894
08:20:21|3.0892
08:20:23|3.0892
08:20:24|3.0892
08:20:24|3.0892
08:20:26|3.0892
08:20:27|3.0832
08:20:27|3.0825
08:20:29|3.0825
08:20:30|3.0825
08:20:30|3.0812
08:20:32|3.0825
08:20:33|3.0825
08:20:34|3.0825
08:20:35|3.0825
08:20:36|3.0825
08:20:37|3.0825
08:20:38|3.0755
08:20:40|3.0753
08:20:41|3.0753
08:20:42|3.0712
08:20:43|3.0712
08:20:44|3.068
08:20:45|3.068
08:20:46|3.068
08:20:47|3.068
08:20:49|3.0708
08:20:50|3.068
08:20:51|3.068
08:20:52|3.0554
08:20:53|3.0554
08:20:54|3.0599
08:20:55|3.0603
08:20:56|3.0603
08:20:57|3.0574
08:20:58|3.0574
08:20:59|3.0574
08:21:00|3.0602
08:21:02|3.0683
08:21:02|3.0695
08:21:04|3.0748
08:21:05|3.0748
08:21:06|3.0748
08:21:07|3.0748
08:21:08|3.0748
08:21:09|3.0748
08:21:10|3.0748
08:21:11|3.0718
08:21:13|3.0716
08:21:14|3.0716
08:21:15|3.0716
08:21:16|3.0716
08:21:17|3.0716
08:21:18|3.0716
08:21:19|3.0716
08:21:21|3.07
08:21:22|3.07
08:21:23|3.07
08:21:24|3.07
08:21:25|3.0664
08:21:26|3.0664
08:21:27|3.0664
08:21:28|3.0664
08:21:29|3.0664
08:21:30|3.0664
08:21:32|3.0723
08:21:32|3.0723
08:21:34|3.0723
08:21:34|3.0706
08:21:35|3.0706
08:21:37|3.0706
08:21:38|3.0743
08:21:39|3.0743
08:21:40|3.0743
08:21:41|3.0744
08:21:42|3.0744
08:21:43|3.0744
08:21:44|3.071
08:21:45|3.071
08:21:46|3.071
08:21:47|3.071
08:21:48|3.071
08:21:49|3.0739
08:21:50|3.0739
08:21:51|3.0739
08:21:52|3.0739
08:21:53|3.0739
08:21:54|3.0739
08:21:55|3.0739
08:21:56|3.0724
08:21:57|3.0724
08:21:58|3.0724
08:21:59|3.0724
08:22:00|3.0724
08:22:01|3.0724
08:22:02|3.0724
08:22:03|3.0724
08:22:04|3.06
08:22:06|3.0578
08:22:06|3.0578
08:22:07|3.0578
08:22:08|3.062
08:22:10|3.062
08:22:10|3.062
08:22:11|3.062
08:22:13|3.062
08:22:14|3.062
08:22:14|3.062
08:22:15|3.062
08:22:17|3.0609
08:22:18|3.0609
08:22:19|3.0609
08:22:20|3.0609
08:22:21|3.064
08:22:22|3.0674
08:22:23|3.0674
08:22:24|3.0674
08:22:25|3.0674
08:22:26|3.0674
08:22:27|3.0674
08:22:28|3.0674
08:22:29|3.0674
08:22:30|3.0674
08:22:31|3.0674
08:22:32|3.0675
08:22:33|3.0669
08:22:34|3.0669
08:22:35|3.0669
08:22:36|3.0669
08:22:37|3.0669
08:22:38|3.0669
08:22:39|3.0669
08:22:40|3.0669
08:22:41|3.0669
08:22:43|3.0695
08:22:44|3.0695
08:22:45|3.0695
08:22:46|3.0695
08:22:47|3.0669
08:22:48|3.0669
08:22:49|3.0669
08:22:50|3.0669
08:22:51|3.0669
08:22:52|3.0669
08:22:53|3.0669
08:22:54|3.0694
08:22:55|3.0694
08:22:56|3.0694
08:22:57|3.0742
08:22:58|3.0748
08:22:59|3.0748
08:23:00|3.0702
08:23:01|3.0701
08:23:02|3.0701
08:23:04|3.0701
08:23:05|3.0701
08:23:06|3.0701
08:23:07|3.0701
08:23:08|3.07
08:23:10|3.07
08:23:10|3.07
08:23:11|3.07
08:23:12|3.07
08:23:13|3.07
08:23:15|3.07
08:23:15|3.07
08:23:16|3.07
08:23:18|3.07
08:23:19|3.07
08:23:20|3.07
08:23:21|3.07
08:23:23|3.07
08:23:23|3.07
08:23:24|3.07
08:23:26|3.07
08:23:26|3.0654
08:23:27|3.07
08:23:28|3.0715
08:23:29|3.0723
08:23:31|3.0723
08:23:32|3.0723
08:23:33|3.0717
08:23:34|3.0772
08:23:35|3.078
08:23:36|3.078
08:23:38|3.0784
08:23:38|3.0784
08:23:40|3.0837
08:23:42|3.0837
08:23:43|3.0837
08:23:43|3.0834
08:23:44|3.0834
08:23:45|3.0834
08:23:46|3.0834
08:23:47|3.0834
08:23:48|3.0834
08:23:49|3.0834
08:23:50|3.0873
08:23:51|3.0873
08:23:52|3.0873
08:23:53|3.0873
08:23:54|3.0881
08:23:55|3.0881
08:23:56|3.0881
08:23:58|3.0808
08:23:59|3.0808
08:24:00|3.0808
08:24:01|3.0866
08:24:02|3.0866
08:24:03|3.0866
08:24:04|3.0866
08:24:05|3.0866
08:24:07|3.0866
08:24:08|3.0866
08:24:09|3.0866
08:24:10|3.0866
08:24:11|3.0866
08:24:11|3.0866
08:24:13|3.0866
08:24:13|3.0866
08:24:15|3.0866
08:24:15|3.0866
08:24:17|3.0866
08:24:17|3.0866
08:24:18|3.0866
08:24:20|3.0866
08:24:20|3.0866
08:24:22|3.0866
08:24:23|3.0866
08:24:24|3.0866
08:24:25|3.0859
08:24:27|3.0859
08:24:28|3.089
08:24:29|3.0903
08:24:30|3.0903
08:24:32|3.0911
08:24:33|3.0911
08:24:34|3.0867
08:24:35|3.0867
08:24:36|3.0867
08:24:37|3.0867
08:24:38|3.0867
08:24:39|3.0867
08:24:40|3.0867
08:24:40|3.0867
08:24:42|3.0915
08:24:43|3.0915
08:24:45|3.0915
08:24:46|3.0915
08:24:46|3.0915
08:24:48|3.0915
08:24:49|3.0915
08:24:50|3.0915
08:24:50|3.0915
08:24:52|3.0915
08:24:53|3.0915
08:24:54|3.0954
08:24:55|3.0954
08:24:56|3.0954
08:24:57|3.0954
08:24:57|3.0954
08:24:58|3.1038
08:24:59|3.1046
08:25:01|3.1046
08:25:02|3.105
08:25:02|3.105
08:25:04|3.105
08:25:05|3.105
08:25:06|3.098
08:25:07|3.098
08:25:09|3.098
08:25:09|3.098
08:25:11|3.098
08:25:12|3.0974
08:25:12|3.0974
08:25:14|3.0974
08:25:14|3.0974
08:25:15|3.0975
08:25:17|3.0975
08:25:17|3.0975
08:25:19|3.0975
08:25:20|3.0975
08:25:21|3.0975
08:25:22|3.0975
08:25:23|3.0975
08:25:25|3.1011
08:25:25|3.1011
08:25:26|3.1011
08:25:27|3.1011
08:25:29|3.1011
08:25:30|3.0968
08:25:31|3.0968
08:25:32|3.0968
08:25:33|3.1008
08:25:34|3.1008
08:25:35|3.1008
08:25:36|3.1008
08:25:37|3.1008
08:25:38|3.1008
08:25:39|3.1008
08:25:40|3.1008
08:25:41|3.1008
08:25:42|3.1008
08:25:43|3.1011
08:25:44|3.1011
08:25:46|3.1011
08:25:47|3.1011
08:25:48|3.1011
08:25:49|3.1011
08:25:50|3.1011
08:25:51|3.1011
08:25:52|3.1011
08:25:53|3.1011
08:25:54|3.1011
08:25:55|3.1011
08:25:56|3.1011
08:25:57|3.1013
08:25:58|3.1044
08:25:59|3.1044
08:26:00|3.1044
08:26:01|3.1044
08:26:03|3.1044
08:26:03|3.1044
08:26:04|3.1044
08:26:06|3.1044
08:26:06|3.1044
08:26:07|3.1044
08:26:08|3.1044
08:26:10|3.1039
08:26:11|3.1039
08:26:12|3.1039
08:26:13|3.1039
08:26:14|3.1002
08:26:15|3.1029
08:26:16|3.1029
08:26:17|3.1029
08:26:18|3.1029
08:26:19|3.1029
08:26:20|3.1029
08:26:21|3.1029
08:26:22|3.1029
08:26:23|3.1029
08:26:24|3.1029
08:26:26|3.1029
08:26:26|3.1029
08:26:28|3.1029
08:26:30|3.1029
08:26:31|3.1029
08:26:32|3.1029
08:26:33|3.1029
08:26:34|3.1029
08:26:35|3.1029
08:26:37|3.1029
08:26:37|3.1029
08:26:39|3.1029
08:26:40|3.099
08:26:40|3.099
08:26:42|3.099
08:26:43|3.0976
08:26:45|3.0976
08:26:46|3.1
08:26:47|3.1
08:26:48|3.0977
08:26:49|3.0977
08:26:49|3.0977
08:26:51|3.0977
08:26:52|3.0977
08:26:53|3.0977
08:26:54|3.0977
08:26:56|3.1007
08:26:56|3.1007
08:26:57|3.1007
08:26:58|3.1007
08:26:59|3.1007
08:27:00|3.1007
08:27:02|3.1007
08:27:02|3.1007
08:27:04|3.1007
08:27:05|3.1028
08:27:06|3.1028
08:27:07|3.1028
08:27:08|3.1028
08:27:09|3.1028
08:27:09|3.1028
08:27:12|3.1028
08:27:12|3.1028
08:27:14|3.1028
08:27:14|3.1028
08:27:15|3.103
08:27:16|3.1045
08:27:17|3.1045
08:27:18|3.1045
08:27:19|3.1045
08:27:20|3.1005
08:27:21|3.1005
08:27:22|3.1005
08:27:23|3.1005
08:27:25|3.1005
08:27:26|3.1005
08:27:27|3.1005
08:27:29|3.1005
08:27:29|3.1005
08:27:31|3.1029
08:27:32|3.1029
08:27:33|3.1029
08:27:35|3.1029
08:27:35|3.1029
08:27:36|3.1029
08:27:37|3.1029
08:27:38|3.1029
08:27:40|3.1029
08:27:41|3.1029
08:27:42|3.1029
08:27:43|3.1029
08:27:44|3.1031
08:27:45|3.1032
08:27:46|3.1032
08:27:47|3.1051
08:27:48|3.1051
08:27:50|3.1017
08:27:51|3.1017
08:27:52|3.1017
08:27:53|3.1027
08:27:54|3.1027
08:27:55|3.1017
08:27:56|3.1056
08:27:57|3.1089
08:27:58|3.1089
08:27:59|3.1089
08:28:00|3.1089
08:28:01|3.1089
08:28:02|3.109
08:28:03|3.109
08:28:04|3.109
08:28:05|3.109
08:28:06|3.109
08:28:07|3.109
08:28:08|3.1051
08:28:10|3.1051
08:28:11|3.1088
08:28:12|3.1088
08:28:12|3.1117
08:28:14|3.1117
08:28:15|3.1117
08:28:16|3.1117
08:28:18|3.1121
08:28:18|3.1121
08:28:19|3.1121
08:28:20|3.1121
08:28:21|3.1063
08:28:22|3.1063
08:28:23|3.1063
08:28:24|3.1063
08:28:25|3.1122
08:28:26|3.1122
08:28:27|3.1122
08:28:29|3.1122
08:28:30|3.1122
08:28:31|3.1122
08:28:33|3.1056
08:28:33|3.1105
08:28:34|3.1091
08:28:35|3.1117
08:28:36|3.1117
08:28:38|3.1147
08:28:39|3.1129
08:28:39|3.1129
08:28:40|3.1151
08:28:42|3.1151
08:28:43|3.1147
08:28:44|3.1176
08:28:45|3.1176
08:28:46|3.1183
08:28:47|3.1198
08:28:49|3.1247
08:28:49|3.1247
08:28:51|3.1249
08:28:51|3.1254
08:28:53|3.1333
08:28:54|3.1343
08:28:55|3.1383
08:28:56|3.14
08:28:58|3.1424
08:28:58|3.14
08:29:00|3.1416
08:29:01|3.143
08:29:02|3.1437
08:29:03|3.1445
08:29:04|3.1426
08:29:05|3.1424
08:29:06|3.1424
08:29:07|3.1459
08:29:08|3.1434
08:29:09|3.143
08:29:10|3.1478
08:29:11|3.1499
08:29:12|3.1469
08:29:13|3.15
08:29:15|3.1499
08:29:16|3.1491
08:29:17|3.15
08:29:18|3.1492
08:29:19|3.15
08:29:20|3.1492
08:29:21|3.1492
08:29:23|3.15
08:29:24|3.15
08:29:25|3.1409
08:29:25|3.145
08:29:27|3.145
08:29:28|3.145
08:29:29|3.145
08:29:30|3.145
08:29:32|3.145
08:29:33|3.145
08:29:35|3.145
08:29:36|3.1424
08:29:37|3.1449
08:29:38|3.1449
08:29:39|3.145
08:29:40|3.145
08:29:41|3.1423
08:29:42|3.1423
08:29:43|3.1423
08:29:44|3.144
08:29:45|3.1423
08:29:46|3.145
08:29:47|3.145
08:29:48|3.145
08:29:49|3.15
08:29:52|3.1501
08:29:52|3.1508
08:29:53|3.1508
08:29:54|3.1526
08:29:55|3.1525
08:29:56|3.1525
08:29:57|3.1542
08:29:58|3.156
08:29:59|3.1501
08:30:00|3.156
08:30:01|3.1552
08:30:02|3.1553
08:30:03|3.1492
08:30:04|3.1503
08:30:06|3.1492
08:30:07|3.1492
08:30:08|3.1492
08:30:09|3.1528
08:30:10|3.1466
08:30:11|3.1466
08:30:11|3.1466
08:30:13|3.1496
08:30:14|3.1496
08:30:15|3.1472
08:30:15|3.15
08:30:16|3.1466
08:30:18|3.1521
08:30:18|3.1521
08:30:21|3.1499
08:30:21|3.1466
08:30:22|3.1382
08:30:23|3.1333
08:30:24|3.14
08:30:25|3.14
08:30:26|3.14
08:30:27|3.14
08:30:28|3.1379
08:30:30|3.138
08:30:32|3.138
08:30:33|3.1401
08:30:33|3.1401
08:30:35|3.1401
08:30:36|3.1401
08:30:37|3.1401
08:30:38|3.1401
08:30:39|3.139
08:30:40|3.1408
08:30:41|3.1413
08:30:42|3.1413
08:30:43|3.1419
08:30:44|3.1476
08:30:45|3.1427
08:30:46|3.1479
08:30:47|3.1487
08:30:48|3.1487
08:30:50|3.1451
08:30:50|3.1476
08:30:51|3.1476
08:30:52|3.1476
08:30:53|3.1476
08:30:54|3.1476
08:30:55|3.15
08:30:56|3.15
08:30:57|3.15
08:30:58|3.1524
08:31:00|3.1524
08:31:01|3.1524
08:31:02|3.1531
08:31:03|3.1533
08:31:04|3.1533
08:31:06|3.1524
08:31:06|3.1524
08:31:07|3.1531
08:31:08|3.1531
08:31:09|3.1531
08:31:10|3.1567
08:31:12|3.1567
08:31:13|3.1567
08:31:14|3.1567
08:31:15|3.1557
08:31:16|3.156
08:31:17|3.1571
08:31:19|3.1522
08:31:19|3.1528
08:31:20|3.1528
08:31:21|3.1528
08:31:22|3.1528
08:31:23|3.1558
08:31:24|3.1558
08:31:25|3.1572
08:31:26|3.1578
08:31:27|3.1587
08:31:28|3.1587
08:31:30|3.159
08:31:32|3.1601
08:31:33|3.1601
08:31:33|3.1621
08:31:34|3.1639
08:31:36|3.1614
08:31:37|3.164
08:31:38|3.1703
08:31:39|3.1585
08:31:39|3.1626
08:31:41|3.1687
08:31:41|3.1765
08:31:42|3.1693
08:31:44|3.1692
08:31:45|3.1692
08:31:46|3.1692
08:31:47|3.1766
08:31:48|3.1768
08:31:48|3.186
08:31:51|3.1824
08:31:51|3.1837
08:31:52|3.1812
08:31:53|3.1812
08:31:55|3.1808
08:31:56|3.183
08:31:57|3.1824
08:31:58|3.1769
08:32:00|3.1836
08:32:00|3.1836
08:32:01|3.183
08:32:02|3.1845
08:32:03|3.1845
08:32:04|3.18
08:32:05|3.1838
08:32:06|3.1797
08:32:07|3.1843
08:32:08|3.1844
08:32:09|3.1844
08:32:10|3.1844
08:32:12|3.1843
08:32:14|3.1844
08:32:14|3.186
08:32:15|3.186
08:32:16|3.186
08:32:17|3.186
08:32:19|3.1861
08:32:19|3.1844
08:32:21|3.1851
08:32:22|3.1851
08:32:23|3.1842
08:32:24|3.1844
08:32:24|3.1815
08:32:26|3.1764
08:32:27|3.1764
08:32:28|3.1764
08:32:29|3.1666
08:32:30|3.1617
08:32:30|3.1665
08:32:33|3.1617
08:32:33|3.16
08:32:35|3.1557
08:32:36|3.1557
08:32:38|3.1557
08:32:38|3.1595
08:32:39|3.1557
08:32:41|3.1555
08:32:41|3.1622
08:32:42|3.1624
08:32:43|3.1656
08:32:44|3.16
08:32:45|3.1624
08:32:46|3.1624
08:32:47|3.1624
08:32:48|3.1624
08:32:49|3.1624
08:32:50|3.1624
08:32:52|3.1624
08:32:52|3.1624
08:32:53|3.1624
08:32:54|3.1567
08:32:55|3.1567
08:32:57|3.1567
08:32:57|3.1567
08:32:59|3.1567
08:32:59|3.1567
08:33:01|3.1567
08:33:01|3.1567
08:33:02|3.1624
08:33:04|3.1559
08:33:05|3.1629
08:33:06|3.1629
08:33:07|3.1659
08:33:08|3.1659
08:33:10|3.1659
08:33:11|3.1659
08:33:12|3.1659
08:33:13|3.1588
08:33:14|3.1665
08:33:15|3.1665
08:33:16|3.1665
08:33:17|3.163
08:33:18|3.163
08:33:19|3.163
08:33:20|3.163
08:33:21|3.163
08:33:22|3.163
08:33:23|3.1665
08:33:25|3.1664
08:33:25|3.1664
08:33:26|3.1664
08:33:27|3.1664
08:33:28|3.1664
08:33:30|3.1664
08:33:30|3.1629
08:33:31|3.1629
08:33:34|3.1654
08:33:36|3.1643
08:33:37|3.164
08:33:37|3.1638
08:33:39|3.1638
08:33:40|3.1591
08:33:41|3.163
08:33:42|3.1628
08:33:43|3.1628
08:33:44|3.1607
08:33:45|3.1607
08:33:46|3.1607
08:33:47|3.1607
08:33:48|3.1607
08:33:49|3.1607
08:33:50|3.1628
08:33:51|3.1628
08:33:52|3.1628
08:33:53|3.1661
08:33:54|3.1677
08:33:55|3.1633
08:33:56|3.1633
08:33:57|3.1633
08:33:58|3.1682
08:33:59|3.1682
08:34:00|3.1682
08:34:01|3.1682
08:34:02|3.1682
08:34:03|3.1682
08:34:05|3.1682
08:34:06|3.17
08:34:07|3.17
08:34:08|3.17
08:34:09|3.17
08:34:10|3.17
08:34:11|3.17
08:34:12|3.17
08:34:13|3.17
08:34:14|3.17
08:34:15|3.17
08:34:17|3.1681
08:34:17|3.1681
08:34:18|3.1666
08:34:19|3.1666
08:34:20|3.165
08:34:21|3.165
08:34:22|3.1679
08:34:23|3.1679
08:34:24|3.1676
08:34:25|3.1665
08:34:26|3.1681
08:34:27|3.1681
08:34:28|3.1681
08:34:29|3.1681
08:34:30|3.1681
08:34:31|3.1681
08:34:33|3.1681
08:34:33|3.1681
08:34:36|3.1681
08:34:37|3.1681
08:34:39|3.1681
08:34:39|3.1681
08:34:40|3.1681
08:34:41|3.1682
08:34:43|3.1681
08:34:44|3.1681
08:34:45|3.1641
08:34:46|3.1641
08:34:48|3.1638
08:34:48|3.1638
08:34:49|3.1664
08:34:50|3.1641
08:34:51|3.1641
08:34:52|3.1641
08:34:53|3.1628
08:34:54|3.1628
08:34:55|3.1628
08:34:56|3.1628
08:34:57|3.1628
08:34:58|3.1628
08:34:59|3.1628
08:35:00|3.1628
08:35:01|3.1628
08:35:02|3.1628
08:35:03|3.16
08:35:04|3.16
08:35:06|3.16
08:35:07|3.16
08:35:08|3.16
08:35:09|3.16
08:35:10|3.1625
08:35:12|3.1593
08:35:12|3.1671
08:35:13|3.1613
08:35:14|3.1575
08:35:15|3.1574
08:35:16|3.1574
08:35:17|3.1597
08:35:18|3.1628
08:35:19|3.1628
08:35:21|3.1551
08:35:21|3.1551
08:35:22|3.1538
08:35:23|3.1538
08:35:24|3.1483
08:35:25|3.1508
08:35:26|3.1508
08:35:27|3.1508
08:35:28|3.1508
08:35:29|3.1481
08:35:30|3.1481
08:35:32|3.1453
08:35:32|3.1453
08:35:33|3.1488
08:35:35|3.145
08:35:36|3.1373
08:35:38|3.1349
08:35:38|3.1402
08:35:40|3.1327
08:35:42|3.1327
08:35:42|3.1141
08:35:43|3.1257
08:35:44|3.1244
08:35:45|3.125
08:35:46|3.1249
08:35:47|3.1231
08:35:48|3.1198
08:35:49|3.1198
08:35:50|3.1198
08:35:51|3.1198
08:35:52|3.1198
08:35:53|3.1198
08:35:54|3.1157
08:35:55|3.1177
08:35:56|3.1198
08:35:57|3.1198
08:35:58|3.1177
08:35:59|3.1277
08:36:00|3.1277
08:36:01|3.1285
08:36:02|3.1318
08:36:03|3.1286
08:36:04|3.1286
08:36:06|3.1286
08:36:08|3.1363
08:36:08|3.1296
08:36:09|3.1296
08:36:10|3.13
08:36:11|3.13
08:36:12|3.13
08:36:13|3.1296
08:36:14|3.1249
08:36:16|3.1249
08:36:17|3.1249
08:36:18|3.1249
08:36:19|3.1261
08:36:20|3.1295
08:36:21|3.1295
08:36:22|3.1295
08:36:23|3.1295
08:36:24|3.1295
08:36:25|3.13
08:36:26|3.13
08:36:27|3.13
08:36:28|3.1399
08:36:29|3.1399
08:36:30|3.1399
08:36:31|3.1399
08:36:32|3.1399
08:36:33|3.1399
08:36:34|3.14
08:36:36|3.1403
08:36:37|3.1403
08:36:38|3.1403
08:36:39|3.1403
08:36:41|3.1431
08:36:42|3.1431
08:36:43|3.1431
08:36:44|3.1431
08:36:46|3.1431
08:36:47|3.1455
08:36:47|3.1455
08:36:48|3.1461
08:36:49|3.1461
08:36:50|3.1456
08:36:52|3.1456
08:36:53|3.1456
08:36:54|3.1421
08:36:55|3.142
08:36:55|3.1461
08:36:56|3.1461
08:36:57|3.1461
08:36:59|3.1461
08:37:00|3.1455
08:37:01|3.1455
08:37:02|3.1455
08:37:04|3.1455
08:37:05|3.1455
08:37:06|3.1455
08:37:07|3.1396
08:37:08|3.1396
08:37:09|3.1411
08:37:10|3.1411
08:37:11|3.1373
08:37:12|3.1373
08:37:13|3.1373
08:37:14|3.1373
08:37:15|3.1373
08:37:16|3.1341
08:37:17|3.1341
08:37:18|3.1321
08:37:19|3.132
08:37:20|3.1302
08:37:21|3.1302
08:37:22|3.1302
08:37:23|3.1302
08:37:24|3.1302
08:37:25|3.1305
08:37:26|3.13
08:37:27|3.13
08:37:28|3.13
08:37:29|3.13
08:37:30|3.1282
08:37:31|3.1282
08:37:32|3.1282
08:37:33|3.1282
08:37:34|3.1282
08:37:35|3.1282
08:37:37|3.1282
08:37:37|3.1282
08:37:38|3.1282
08:37:40|3.1305
08:37:42|3.1305
08:37:43|3.1305
08:37:44|3.1305
08:37:45|3.1366
08:37:46|3.1366
08:37:47|3.1366
08:37:48|3.1366
08:37:49|3.1366
08:37:50|3.1366
08:37:51|3.1455
08:37:52|3.147
08:37:53|3.147
08:37:54|3.1478
08:37:55|3.1478
08:37:56|3.1478
08:37:57|3.1537
08:37:58|3.1537
08:37:59|3.1537
08:38:00|3.1537
08:38:01|3.1537
08:38:02|3.1546
08:38:03|3.1546
08:38:04|3.1546
08:38:05|3.1553
08:38:07|3.1568
08:38:08|3.1568
08:38:08|3.1568
08:38:09|3.1568
08:38:10|3.1568
08:38:11|3.1568
08:38:13|3.1541
08:38:14|3.1565
08:38:15|3.1565
08:38:17|3.1565
08:38:18|3.1565
08:38:19|3.1568
08:38:20|3.1568
08:38:21|3.1568
08:38:22|3.1577
08:38:23|3.1577
08:38:24|3.1577
08:38:25|3.1577
08:38:26|3.1577
08:38:27|3.1532
08:38:28|3.1509
08:38:29|3.1509
08:38:30|3.1509
08:38:31|3.1509
08:38:32|3.1509
08:38:33|3.1521
08:38:34|3.1521
08:38:35|3.1571
08:38:36|3.153
08:38:38|3.153
08:38:39|3.159
08:38:40|3.159
08:38:42|3.159
08:38:42|3.159
08:38:43|3.159
08:38:44|3.1532
08:38:45|3.1532
08:38:46|3.1532
08:38:47|3.1532
08:38:48|3.1532
08:38:49|3.16
08:38:50|3.159
08:38:51|3.159
08:38:52|3.159
08:38:53|3.1589
08:38:54|3.1589
08:38:56|3.159
08:38:57|3.159
08:38:58|3.159
08:38:59|3.159
08:39:00|3.159
08:39:01|3.159
08:39:01|3.1556
08:39:04|3.159
08:39:05|3.159
08:39:06|3.159
08:39:08|3.159
08:39:09|3.1535
08:39:10|3.155
08:39:12|3.1552
08:39:13|3.16
08:39:14|3.16
08:39:14|3.16
08:39:16|3.16
08:39:17|3.16
08:39:18|3.16
08:39:20|3.16
08:39:21|3.1567
08:39:22|3.1567
08:39:22|3.1567
08:39:23|3.1567
08:39:25|3.1567
08:39:25|3.1567
08:39:26|3.1567
08:39:27|3.1567
08:39:29|3.1567
08:39:30|3.1567
08:39:31|3.1571
08:39:31|3.1571
08:39:33|3.1509
08:39:33|3.1509
08:39:34|3.1509
08:39:35|3.1509
08:39:37|3.154
08:39:39|3.1499
08:39:40|3.1455
08:39:41|3.1455
08:39:43|3.1369
08:39:44|3.1383
08:39:45|3.1383
08:39:46|3.1383
08:39:47|3.1383
08:39:48|3.1445
08:39:49|3.1445
08:39:50|3.1445
08:39:52|3.1445
08:39:53|3.1445
08:39:53|3.1445
08:39:54|3.1445
08:39:56|3.1445
08:39:57|3.1445
08:39:58|3.1441
08:39:59|3.1441
08:40:00|3.1443
08:40:01|3.1443
08:40:02|3.1443
08:40:04|3.1484
08:40:05|3.1446
08:40:07|3.1446
08:40:08|3.1446
08:40:09|3.1446
08:40:10|3.1446
08:40:11|3.1446
08:40:12|3.1446
08:40:13|3.1446
08:40:14|3.1445
08:40:14|3.1445
08:40:16|3.1445
08:40:17|3.1445
08:40:18|3.1425
08:40:18|3.1472
08:40:20|3.1472
08:40:20|3.1469
08:40:21|3.1466
08:40:22|3.1466
08:40:24|3.1466
08:40:25|3.1466
08:40:26|3.1466
08:40:27|3.1445
08:40:29|3.1445
08:40:29|3.1445
08:40:31|3.1445
08:40:32|3.1445
08:40:32|3.1464
08:40:33|3.1466
08:40:34|3.1466
08:40:35|3.1445
08:40:37|3.1445
08:40:38|3.1445
08:40:40|3.1445
08:40:40|3.1445
08:40:43|3.1445
08:40:44|3.1445
08:40:45|3.1445
08:40:46|3.1445
08:40:48|3.1445
08:40:49|3.1445
08:40:49|3.1445
08:40:51|3.1445
08:40:52|3.1446
08:40:53|3.1452
08:40:54|3.1452
08:40:54|3.1452
08:40:56|3.1452
08:40:56|3.1452
08:40:58|3.1452
08:40:58|3.1452
08:40:59|3.1452
08:41:00|3.1452
08:41:01|3.1452
08:41:02|3.1452
08:41:04|3.1452
08:41:06|3.154
08:41:07|3.154
08:41:07|3.1549
08:41:09|3.1549
08:41:09|3.1553
08:41:11|3.1553
08:41:12|3.1553
08:41:12|3.1553
08:41:14|3.1476
08:41:16|3.1476
08:41:16|3.1476
08:41:17|3.1476
08:41:18|3.16
08:41:19|3.1617
08:41:20|3.1617
08:41:21|3.1617
08:41:22|3.1617
08:41:23|3.1617
08:41:24|3.1621
08:41:25|3.1621
08:41:26|3.162
08:41:27|3.165
08:41:28|3.165
08:41:29|3.165
08:41:30|3.165
08:41:32|3.165
08:41:32|3.165
08:41:33|3.165
08:41:35|3.1676
08:41:36|3.1669
08:41:37|3.1669
08:41:38|3.1666
08:41:39|3.1665
08:41:40|3.1665
08:41:41|3.1665
08:41:43|3.1669
08:41:44|3.1669
08:41:45|3.1682
08:41:46|3.1682
08:41:47|3.1682
08:41:48|3.17
08:41:49|3.17
08:41:50|3.17
08:41:51|3.17
08:41:52|3.17
08:41:54|3.1704
08:41:54|3.1704
08:41:55|3.1704
08:41:56|3.18
08:41:58|3.1844
08:41:59|3.1837
08:42:00|3.1767
08:42:00|3.1807
08:42:01|3.1788
08:42:04|3.1736
08:42:04|3.1736
08:42:05|3.1736
08:42:07|3.1762
08:42:08|3.1762
08:42:09|3.1774
08:42:10|3.1989
08:42:11|3.1963
08:42:13|3.1777
08:42:13|3.1836
08:42:14|3.1824
08:42:15|3.1845
08:42:17|3.1777
08:42:17|3.1777
08:42:19|3.1824
08:42:20|3.18
08:42:20|3.18
08:42:22|3.18
08:42:24|3.18
08:42:24|3.18
08:42:25|3.1818
08:42:26|3.18
08:42:27|3.1851
08:42:28|3.1851
08:42:29|3.1851
08:42:31|3.1851
08:42:31|3.1847
08:42:32|3.1864
08:42:33|3.1864
08:42:34|3.1859
08:42:35|3.1864
08:42:36|3.1864
08:42:37|3.1899
08:42:38|3.1899
08:42:39|3.19
08:42:41|3.19
08:42:41|3.19
08:42:44|3.19
08:42:45|3.189
08:42:47|3.189
08:42:48|3.1952
08:42:50|3.1985
08:42:51|3.196
08:42:53|3.2024
08:42:53|3.1997
08:42:54|3.1997
08:42:55|3.1976
08:42:56|3.1927
08:42:57|3.2015
08:42:58|3.1947
08:42:59|3.1947
08:43:00|3.2
08:43:02|3.1991
08:43:03|3.2036
08:43:04|3.195
08:43:06|3.195
08:43:06|3.2024
08:43:07|3.2056
08:43:08|3.2056
08:43:09|3.1997
08:43:10|3.2082
08:43:11|3.2079
08:43:12|3.2079
08:43:13|3.2072
08:43:15|3.2094
08:43:16|3.2094
08:43:17|3.205
08:43:18|3.2088
08:43:19|3.202
08:43:20|3.2092
08:43:21|3.2098
08:43:22|3.2098
08:43:23|3.2026
08:43:24|3.2087
08:43:25|3.2083
08:43:26|3.2098
08:43:27|3.2098
08:43:28|3.2153
08:43:29|3.2124
08:43:30|3.2191
08:43:31|3.2163
08:43:33|3.2224
08:43:34|3.2197
08:43:34|3.2189
08:43:35|3.216
08:43:37|3.2176
08:43:37|3.2174
08:43:38|3.217
08:43:39|3.2169
08:43:41|3.2176
08:43:42|3.2126
08:43:43|3.209
08:43:45|3.2056
08:43:45|3.2067
08:43:46|3.2096
08:43:48|3.2077
08:43:49|3.2077
08:43:50|3.2103
08:43:51|3.2138
08:43:52|3.2201
08:43:53|3.2228
08:43:54|3.2206
08:43:55|3.219
08:43:56|3.2218
08:43:57|3.2228
08:43:58|3.2228
08:43:59|3.2199
08:44:00|3.2
08:44:01|3.2
08:44:02|3.205
08:44:03|3.205
08:44:04|3.1995
08:44:05|3.1959
08:44:07|3.1998
08:44:08|3.1983
08:44:09|3.1983
08:44:10|3.2
08:44:11|3.2
08:44:12|3.1999
08:44:13|3.1999
08:44:15|3.1992
08:44:16|3.1932
08:44:17|3.1978
08:44:17|3.2167
08:44:19|3.2062
08:44:20|3.2088
08:44:21|3.2064
08:44:22|3.2094
08:44:23|3.2095
08:44:24|3.2095
08:44:25|3.2097
08:44:26|3.2097
08:44:27|3.2086
08:44:28|3.2086
08:44:29|3.2139
08:44:30|3.2145
08:44:31|3.2146
08:44:32|3.2146
08:44:33|3.2146
08:44:34|3.2039
08:44:35|3.2079
08:44:36|3.2079
08:44:37|3.2062
08:44:39|3.2074
08:44:40|3.2062
08:44:41|3.2016
08:44:42|3.2004
08:44:43|3.2016
08:44:44|3.2049
08:44:46|3.2008
08:44:47|3.2059
08:44:49|3.2059
08:44:51|3.2026
08:44:52|3.2028
08:44:53|3.2028
08:44:54|3.2006
08:44:55|3.1995
08:44:56|3.2124
08:44:57|3.2144
08:44:58|3.2174
08:44:59|3.2139
08:45:00|3.2139
08:45:01|3.2139
08:45:03|3.2212
08:45:03|3.2212
08:45:05|3.2211
08:45:06|3.2431
08:45:07|3.2335
08:45:08|3.2284
08:45:09|3.229
08:45:10|3.2285
08:45:11|3.2293
08:45:12|3.2206
08:45:14|3.228
08:45:14|3.2264
08:45:15|3.2175
08:45:18|3.2233
08:45:18|3.2171
08:45:19|3.2252
08:45:20|3.2186
08:45:21|3.2186
08:45:22|3.2201
08:45:23|3.2167
08:45:24|3.2166
08:45:25|3.2166
08:45:26|3.2261
08:45:27|3.2265
08:45:28|3.2259
08:45:29|3.2241
08:45:30|3.2215
08:45:31|3.2241
08:45:32|3.2232
08:45:33|3.2195
08:45:35|3.22
08:45:36|3.22
08:45:37|3.22
08:45:38|3.2263
08:45:39|3.2274
08:45:40|3.2271
08:45:40|3.2271
08:45:42|3.2271
08:45:43|3.2271
08:45:45|3.22
08:45:45|3.22
08:45:47|3.22
08:45:47|3.2266
08:45:49|3.2245
08:45:50|3.2245
08:45:50|3.23
08:45:52|3.2276
08:45:53|3.2252
08:45:54|3.2199
08:45:55|3.2199
08:45:56|3.2142
08:45:57|3.2147
08:45:57|3.2147
08:45:59|3.2152
08:46:00|3.2152
08:46:02|3.2237
08:46:02|3.2237
08:46:04|3.2197
08:46:05|3.2199
08:46:06|3.2147
08:46:07|3.2196
08:46:08|3.2196
08:46:09|3.2267
08:46:10|3.2267
08:46:11|3.2267
08:46:11|3.2185
08:46:13|3.2155
08:46:14|3.2311
08:46:14|3.2311
08:46:16|3.2248
08:46:16|3.2161
08:46:18|3.2246
08:46:19|3.2246
08:46:20|3.2246
08:46:20|3.2193
08:46:21|3.2241
08:46:22|3.2264
08:46:24|3.2193
08:46:25|3.2183
08:46:26|3.2275
08:46:27|3.2192
08:46:28|3.2256
08:46:28|3.2253
08:46:29|3.2253
08:46:31|3.224
08:46:31|3.222
08:46:33|3.2206
08:46:34|3.22
08:46:35|3.22
08:46:35|3.2235
08:46:37|3.2188
08:46:38|3.2188
08:46:39|3.2188
08:46:40|3.2184
08:46:41|3.2184
08:46:42|3.2184
08:46:43|3.22
08:46:43|3.2156
08:46:44|3.219
08:46:47|3.221
08:46:47|3.221
08:46:48|3.2155
08:46:49|3.2186
08:46:50|3.2119
08:46:51|3.2119
08:46:52|3.2119
08:46:53|3.2151
08:46:54|3.2151
08:46:55|3.2127
08:46:57|3.2127
08:46:57|3.2119
08:46:58|3.2085
08:46:59|3.2085
08:47:01|3.2091
08:47:02|3.2091
08:47:02|3.2104
08:47:05|3.2085
08:47:05|3.2085
08:47:06|3.2142
08:47:07|3.2142
08:47:08|3.2095
08:47:09|3.212
08:47:10|3.212
08:47:11|3.212
08:47:12|3.2097
08:47:13|3.2097
08:47:14|3.2097
08:47:15|3.2099
08:47:16|3.2093
08:47:17|3.2093
08:47:18|3.2091
08:47:19|3.2092
08:47:20|3.2091
08:47:21|3.2074
08:47:22|3.2092
08:47:24|3.2092
08:47:24|3.212
08:47:25|3.2092
08:47:26|3.2118
08:47:27|3.212
08:47:28|3.2101
08:47:29|3.2152
08:47:30|3.2152
08:47:31|3.2152
08:47:33|3.2158
08:47:34|3.2194
08:47:35|3.2157
08:47:36|3.2124
08:47:38|3.2121
08:47:38|3.2141
08:47:39|3.2126
08:47:40|3.2126
08:47:41|3.2126
08:47:42|3.2126
08:47:43|3.2126
08:47:44|3.2126
08:47:46|3.2126
08:47:48|3.2124
08:47:48|3.2094
08:47:50|3.2123
08:47:50|3.2103
08:47:51|3.2103
08:47:53|3.2103
08:47:54|3.2103
08:47:55|3.2103
08:47:57|3.2103
08:47:57|3.2103
08:47:58|3.2061
08:47:59|3.2061
08:48:01|3.2061
08:48:02|3.205
08:48:03|3.202
08:48:04|3.202
08:48:06|3.1957
08:48:06|3.1891
08:48:07|3.1898
08:48:08|3.1888
08:48:09|3.1905
08:48:11|3.1906
08:48:12|3.198
08:48:13|3.1921
08:48:13|3.1941
08:48:15|3.1884
08:48:16|3.1884
08:48:16|3.1945
08:48:17|3.1895
08:48:19|3.1946
08:48:19|3.1867
08:48:20|3.1875
08:48:22|3.1875
08:48:22|3.1877
08:48:23|3.1882
08:48:25|3.1848
08:48:25|3.185
08:48:27|3.1893
08:48:28|3.1893
08:48:29|3.1856
08:48:30|3.1855
08:48:31|3.1856
08:48:32|3.1856
08:48:33|3.1856
08:48:34|3.1856
08:48:35|3.1894
08:48:36|3.1922
08:48:37|3.1864
08:48:38|3.1864
08:48:39|3.1864
08:48:40|3.1864
08:48:42|3.19
08:48:43|3.19
08:48:43|3.1922
08:48:44|3.1922
08:48:46|3.1922
08:48:47|3.1889
08:48:49|3.1945
08:48:50|3.1945
08:48:50|3.195
08:48:53|3.195
08:48:53|3.19
08:48:55|3.19
08:48:56|3.1947
08:48:57|3.1947
08:48:58|3.1947
08:48:59|3.195
08:49:00|3.1946
08:49:01|3.1946
08:49:02|3.1946
08:49:03|3.1911
08:49:05|3.1911
08:49:05|3.1911
08:49:06|3.1911
08:49:08|3.1919
08:49:09|3.1902
08:49:10|3.1894
08:49:11|3.1894
08:49:11|3.1875
08:49:13|3.1875
08:49:13|3.1875
08:49:15|3.1875
08:49:15|3.192
08:49:16|3.192
08:49:18|3.1894
08:49:19|3.1884
08:49:19|3.1884
08:49:20|3.1884
08:49:21|3.1884
08:49:23|3.195
08:49:23|3.195
08:49:25|3.1994
08:49:26|3.1931
08:49:26|3.1969
08:49:28|3.1995
08:49:29|3.2
08:49:29|3.2
08:49:31|3.2
08:49:31|3.2
08:49:33|3.2
08:49:33|3.2
08:49:35|3.2061
08:49:36|3.2061
08:49:36|3.2061
08:49:37|3.2061
08:49:39|3.2061
08:49:40|3.2061
08:49:41|3.2117
08:49:42|3.2117
08:49:43|3.2117
08:49:44|3.2117
08:49:45|3.2061
08:49:46|3.2061
08:49:47|3.2061
08:49:49|3.2124
08:49:50|3.2061
08:49:52|3.2061
08:49:52|3.2061
08:49:53|3.2109
08:49:54|3.2109
08:49:55|3.2109
08:49:57|3.2061
08:49:57|3.2055
08:49:58|3.2057
08:50:00|3.2107
08:50:02|3.2127
08:50:02|3.2068
08:50:04|3.2068
08:50:05|3.21
08:50:06|3.213
08:50:07|3.2156
08:50:08|3.2127
08:50:09|3.2188
08:50:10|3.2188
08:50:12|3.2185
08:50:13|3.2185
08:50:13|3.2217
08:50:15|3.2211
08:50:16|3.225
08:50:17|3.225
08:50:19|3.225
08:50:20|3.225
08:50:21|3.2251
08:50:21|3.2251
08:50:22|3.2251
08:50:24|3.2251
08:50:25|3.2251
08:50:25|3.2198
08:50:26|3.2166
08:50:27|3.2166
08:50:28|3.2166
08:50:29|3.2166
08:50:31|3.2166
08:50:32|3.2183
08:50:32|3.2183
08:50:33|3.2192
08:50:34|3.2192
08:50:35|3.22
08:50:37|3.22
08:50:37|3.22
08:50:39|3.22
08:50:39|3.22
08:50:41|3.22
08:50:41|3.22
08:50:43|3.22
08:50:44|3.22
08:50:44|3.22
08:50:46|3.226
08:50:46|3.2208
08:50:48|3.2208
08:50:49|3.2211
08:50:50|3.2211
08:50:51|3.226
08:50:53|3.226
08:50:53|3.226
08:50:54|3.226
08:50:56|3.2238
08:50:57|3.2259
08:50:58|3.226
08:50:59|3.226
08:51:00|3.2238
08:51:01|3.2238
08:51:03|3.226
08:51:04|3.226
08:51:05|3.2259
08:51:06|3.226
08:51:07|3.2259
08:51:08|3.2257
08:51:10|3.2238
08:51:11|3.23
08:51:11|3.23
08:51:13|3.225
08:51:14|3.225
08:51:15|3.225
08:51:16|3.2356
08:51:17|3.2356
08:51:18|3.2351
08:51:19|3.2284
08:51:20|3.2299
08:51:20|3.23
08:51:22|3.2285
08:51:23|3.23
08:51:23|3.2299
08:51:25|3.2299
08:51:26|3.2299
08:51:27|3.2278
08:51:28|3.2293
08:51:29|3.2294
08:51:29|3.2294
08:51:31|3.23
08:51:32|3.2299
08:51:33|3.23
08:51:34|3.23
08:51:34|3.2299
08:51:36|3.2299
08:51:37|3.23
08:51:37|3.23
08:51:38|3.23
08:51:40|3.23
08:51:41|3.2256
08:51:42|3.2256
08:51:43|3.2256
08:51:43|3.2236
08:51:45|3.2236
08:51:46|3.2259
08:51:46|3.2257
08:51:48|3.2193
08:51:48|3.2174
08:51:51|3.2236
08:51:52|3.2236
08:51:54|3.2236
08:51:55|3.2282
08:51:56|3.2249
08:51:57|3.2249
08:51:57|3.2249
08:51:59|3.2198
08:52:00|3.22
08:52:01|3.22
08:52:03|3.2203
08:52:03|3.2203
08:52:04|3.2203
08:52:05|3.2203
08:52:06|3.2243
08:52:07|3.2197
08:52:08|3.2175
08:52:09|3.2175
08:52:10|3.2175
08:52:12|3.2172
08:52:13|3.2169
08:52:14|3.2169
08:52:15|3.2169
08:52:17|3.2169
08:52:17|3.2169
08:52:18|3.2169
08:52:19|3.2169
08:52:20|3.2169
08:52:21|3.2173
08:52:22|3.2189
08:52:24|3.22
08:52:25|3.22
08:52:26|3.22
08:52:28|3.2172
08:52:28|3.2171
08:52:29|3.2171
08:52:30|3.2171
08:52:31|3.22
08:52:33|3.22
08:52:33|3.22
08:52:34|3.22
08:52:36|3.2176
08:52:37|3.2199
08:52:37|3.2199
08:52:39|3.2199
08:52:40|3.2199
08:52:41|3.2164
08:52:41|3.2164
08:52:42|3.2164
08:52:43|3.2164
08:52:44|3.215
08:52:45|3.218
08:52:46|3.215
08:52:47|3.215
08:52:48|3.2195
08:52:50|3.22
08:52:52|3.22
08:52:52|3.22
08:52:53|3.22
08:52:54|3.22
08:52:55|3.2199
08:52:56|3.2199
08:52:57|3.2199
08:52:58|3.2245
08:53:00|3.2268
08:53:01|3.2232
08:53:02|3.2232
08:53:03|3.2232
08:53:04|3.2232
08:53:05|3.2232
08:53:06|3.2232
08:53:07|3.2261
08:53:08|3.2265
08:53:09|3.2232
08:53:10|3.2232
08:53:11|3.2232
08:53:12|3.2232
08:53:13|3.2232
08:53:14|3.2232
08:53:16|3.2232
08:53:16|3.2232
08:53:17|3.2233
08:53:18|3.2233
08:53:19|3.2233
08:53:20|3.2233
08:53:21|3.2236
08:53:22|3.2236
08:53:23|3.2264
08:53:24|3.2264
08:53:25|3.2264
08:53:27|3.2264
08:53:27|3.2264
08:53:28|3.2264
08:53:29|3.2268
08:53:30|3.2268
08:53:32|3.23
08:53:33|3.23
08:53:34|3.23
08:53:34|3.2315
08:53:36|3.2256
08:53:37|3.2299
08:53:39|3.23
08:53:39|3.23
08:53:40|3.23
08:53:41|3.2259
08:53:42|3.2259
08:53:43|3.2299
08:53:44|3.2299
08:53:45|3.2299
08:53:46|3.2272
08:53:47|3.23
08:53:48|3.23
08:53:49|3.23
08:53:50|3.23
08:53:51|3.2286
08:53:53|3.23
08:53:54|3.23
08:53:56|3.23
08:53:57|3.23
08:53:59|3.2263
08:54:00|3.2263
08:54:02|3.2346
08:54:03|3.2375
08:54:04|3.2379
08:54:05|3.2352
08:54:06|3.2352
08:54:08|3.2381
08:54:09|3.2399
08:54:11|3.2399
08:54:11|3.2399
08:54:13|3.2367
08:54:14|3.2343
08:54:15|3.2343
08:54:16|3.2343
08:54:16|3.2398
08:54:18|3.2398
08:54:19|3.2399
08:54:19|3.2399
08:54:20|3.24
08:54:22|3.2402
08:54:22|3.245
08:54:24|3.2405
08:54:25|3.2451
08:54:25|3.2451
08:54:26|3.2478
08:54:27|3.2478
08:54:29|3.2478
08:54:29|3.2478
08:54:31|3.2494
08:54:32|3.2499
08:54:32|3.2499
08:54:33|3.2416
08:54:35|3.2416
08:54:36|3.2416
08:54:36|3.2416
08:54:37|3.244
08:54:38|3.2439
08:54:39|3.2451
08:54:41|3.2452
08:54:41|3.2452
08:54:43|3.2495
08:54:43|3.2498
08:54:45|3.2498
08:54:46|3.2498
08:54:46|3.2498
08:54:48|3.2492
08:54:49|3.2492
08:54:50|3.2492
08:54:50|3.2492
08:54:52|3.2492
08:54:53|3.2492
08:54:55|3.249
08:54:55|3.249
08:54:57|3.2447
08:54:58|3.2487
08:54:59|3.2498
08:54:59|3.2498
08:55:02|3.2497
08:55:02|3.2497
08:55:03|3.2497
08:55:05|3.2497
08:55:07|3.2497
08:55:08|3.2497
08:55:09|3.2497
08:55:11|3.2495
08:55:11|3.2499
08:55:12|3.2499
08:55:13|3.2499
08:55:14|3.2498
08:55:15|3.2498
08:55:17|3.2498
08:55:18|3.2497
08:55:19|3.2497
08:55:20|3.2443
08:55:21|3.2443
08:55:22|3.2443
08:55:22|3.2484
08:55:24|3.2563
08:55:25|3.2641
08:55:26|3.2653
08:55:27|3.2605
08:55:28|3.2648
08:55:29|3.2651
08:55:29|3.2681
08:55:31|3.2681
08:55:31|3.2681
08:55:33|3.27
08:55:34|3.2653
08:55:35|3.27
08:55:36|3.27
08:55:37|3.27
08:55:38|3.27
08:55:39|3.27
08:55:40|3.27
08:55:41|3.27
08:55:42|3.27
08:55:43|3.27
08:55:44|3.2735
08:55:45|3.2786
08:55:46|3.28
08:55:47|3.28
08:55:47|3.2768
08:55:49|3.28
08:55:49|3.28
08:55:51|3.2797
08:55:51|3.2799
08:55:52|3.2792
08:55:54|3.2799
08:55:56|3.28
08:55:57|3.28
08:55:58|3.28
08:55:58|3.29
08:55:59|3.2851
08:56:00|3.285
08:56:01|3.2882
08:56:02|3.283
08:56:03|3.2852
08:56:06|3.2852
08:56:07|3.2801
08:56:08|3.2845
08:56:09|3.2845
08:56:10|3.283
08:56:11|3.2831
08:56:12|3.2831
08:56:13|3.283
08:56:15|3.2802
08:56:16|3.2802
08:56:17|3.2802
08:56:18|3.2802
08:56:19|3.2842
08:56:20|3.2841
08:56:21|3.2831
08:56:22|3.2802
08:56:23|3.2844
08:56:23|3.2844
08:56:25|3.2844
08:56:25|3.2831
08:56:27|3.285
08:56:27|3.2843
08:56:28|3.2843
08:56:30|3.278
08:56:31|3.2737
08:56:31|3.2812
08:56:32|3.2716
08:56:33|3.2723
08:56:34|3.2695
08:56:35|3.2752
08:56:36|3.2716
08:56:38|3.2779
08:56:38|3.2779
08:56:40|3.279
08:56:40|3.2729
08:56:42|3.2779
08:56:42|3.277
08:56:43|3.277
08:56:44|3.277
08:56:45|3.2721
08:56:46|3.2644
08:56:47|3.2644
08:56:48|3.2658
08:56:50|3.262
08:56:51|3.262
08:56:52|3.2665
08:56:53|3.2665
08:56:54|3.2626
08:56:55|3.2658
08:56:56|3.2658
08:56:57|3.2701
08:56:58|3.2701
08:56:59|3.2719
08:57:00|3.2719
08:57:02|3.2665
08:57:02|3.2698
08:57:03|3.27
08:57:05|3.2546
08:57:07|3.2453
08:57:08|3.2509
08:57:09|3.251
08:57:10|3.251
08:57:11|3.25
08:57:12|3.2475
08:57:14|3.2475
08:57:14|3.2475
08:57:15|3.2392
08:57:17|3.24
08:57:18|3.2462
08:57:18|3.2463
08:57:20|3.2422
08:57:21|3.2422
08:57:22|3.2462
08:57:23|3.2475
08:57:24|3.2426
08:57:25|3.2431
08:57:26|3.2429
08:57:27|3.2429
08:57:28|3.2429
08:57:29|3.2431
08:57:30|3.2431
08:57:31|3.2431
08:57:32|3.2431
08:57:33|3.2438
08:57:34|3.2431
08:57:36|3.25
08:57:36|3.2534
08:57:37|3.2534
08:57:38|3.2499
08:57:39|3.2499
08:57:40|3.2499
08:57:42|3.2499
08:57:43|3.2499
08:57:43|3.2525
08:57:44|3.2525
08:57:46|3.2534
08:57:47|3.2534
08:57:47|3.2534
08:57:49|3.2501
08:57:50|3.2501
08:57:50|3.2525
08:57:51|3.2537
08:57:52|3.2572
08:57:54|3.2538
08:57:54|3.2538
08:57:56|3.2538
08:57:58|3.2538
08:57:58|3.2538
08:58:00|3.254
08:58:01|3.254
08:58:02|3.254
08:58:04|3.2475
08:58:05|3.2445
08:58:06|3.2445
08:58:07|3.2475
08:58:08|3.2429
08:58:10|3.2354
08:58:11|3.2343
08:58:12|3.2343
08:58:12|3.234
08:58:14|3.2343
08:58:14|3.2326
08:58:16|3.2343
08:58:16|3.2342
08:58:17|3.2294
08:58:19|3.2295
08:58:20|3.2339
08:58:21|3.2339
08:58:22|3.2265
08:58:23|3.2225
08:58:24|3.2225
08:58:25|3.2223
08:58:26|3.2225
08:58:27|3.2225
08:58:28|3.2284
08:58:29|3.223
08:58:30|3.223
08:58:31|3.2263
08:58:32|3.2305
08:58:33|3.2305
08:58:34|3.2305
08:58:35|3.2262
08:58:36|3.2262
08:58:37|3.2262
08:58:38|3.2262
08:58:39|3.2262
08:58:40|3.2263
08:58:41|3.2312
08:58:42|3.2311
08:58:43|3.2311
08:58:44|3.2312
08:58:45|3.2235
08:58:46|3.2235
08:58:47|3.2235
08:58:48|3.2235
08:58:49|3.2284
08:58:50|3.2285
08:58:51|3.2285
08:58:52|3.2285
08:58:53|3.2285
08:58:54|3.2262
08:58:55|3.2262
08:58:56|3.2285
08:58:58|3.2285
08:58:58|3.2285
08:58:59|3.2285
08:59:00|3.2285
08:59:01|3.2285
08:59:03|3.2285
08:59:04|3.2284
08:59:06|3.2284
08:59:06|3.2284
08:59:07|3.2284
08:59:09|3.2264
08:59:10|3.2301
08:59:11|3.2337
08:59:12|3.2315
08:59:13|3.2349
08:59:14|3.2362
08:59:15|3.249
08:59:16|3.2514
08:59:17|3.2476
08:59:18|3.2488
08:59:19|3.2488
08:59:20|3.2488
08:59:21|3.249
08:59:22|3.249
08:59:23|3.2488
08:59:24|3.2488
08:59:25|3.2489
08:59:26|3.2471
08:59:27|3.2471
08:59:28|3.2488
08:59:29|3.2487
08:59:30|3.2487
08:59:31|3.2298
08:59:32|3.2299
08:59:33|3.2285
08:59:34|3.2229
08:59:35|3.2155
08:59:36|3.2043
08:59:37|3.2099
08:59:38|3.2028
08:59:39|3.2028
08:59:40|3.2029
08:59:41|3.2108
08:59:42|3.2121
08:59:43|3.2121
08:59:45|3.2121
08:59:45|3.2098
08:59:46|3.2166
08:59:47|3.2193
08:59:48|3.2193
08:59:50|3.221
08:59:50|3.2193
08:59:51|3.2193
08:59:52|3.2211
08:59:53|3.2217
08:59:55|3.2164
08:59:56|3.2164
08:59:56|3.2193
08:59:58|3.22
09:00:00|3.2143
09:00:01|3.2163
09:00:02|3.2088
09:00:03|3.2111
09:00:04|3.2111
09:00:06|3.2141
09:00:07|3.2094
09:00:07|3.2094
09:00:09|3.2163
09:00:09|3.2167
09:00:10|3.2167
09:00:12|3.2167
09:00:13|3.211
09:00:14|3.2117
09:00:15|3.22
09:00:16|3.2167
09:00:17|3.2167
09:00:18|3.2135
09:00:19|3.2135
09:00:20|3.2121
09:00:21|3.2237
09:00:23|3.2237
09:00:23|3.2237
09:00:25|3.2237
09:00:25|3.2237
09:00:27|3.2237
09:00:27|3.2237
09:00:28|3.2223
09:00:29|3.2223
09:00:30|3.2223
09:00:31|3.2223
09:00:33|3.2223
09:00:34|3.2218
09:00:34|3.2218
09:00:35|3.2237
09:00:37|3.2237
09:00:38|3.2237
09:00:39|3.2237
09:00:40|3.2237
09:00:41|3.223
09:00:42|3.223
09:00:43|3.223
09:00:44|3.223
09:00:45|3.223
09:00:46|3.223
09:00:47|3.22
09:00:48|3.22
09:00:49|3.22
09:00:50|3.22
09:00:51|3.22
09:00:52|3.2236
09:00:53|3.2237
09:00:54|3.2237
09:00:55|3.2237
09:00:56|3.2268
09:00:57|3.2268
09:00:58|3.2268
09:00:59|3.2285
09:01:01|3.2285
09:01:02|3.2285
09:01:03|3.2284
09:01:04|3.2227
09:01:06|3.2227
09:01:07|3.2227
09:01:08|3.2287
09:01:09|3.2287
09:01:11|3.2292
09:01:12|3.2292
09:01:13|3.2292
09:01:14|3.2346
09:01:15|3.24
09:01:16|3.2399
09:01:18|3.2364
09:01:19|3.243
09:01:20|3.2449
09:01:21|3.2402
09:01:22|3.2402
09:01:23|3.2447
09:01:24|3.2447
09:01:25|3.243
09:01:25|3.243
09:01:27|3.243
09:01:27|3.2454
09:01:30|3.2411
09:01:30|3.2411
09:01:32|3.243
09:01:32|3.2431
09:01:33|3.2431
09:01:34|3.2431
09:01:35|3.2431
09:01:37|3.243
09:01:38|3.243
09:01:38|3.243
09:01:40|3.243
09:01:41|3.2401
09:01:42|3.2416
09:01:43|3.2422
09:01:44|3.2422
09:01:45|3.2422
09:01:46|3.2422
09:01:47|3.2422
09:01:48|3.248
09:01:48|3.248
09:01:50|3.2487
09:01:50|3.2488
09:01:51|3.2488
09:01:53|3.25
09:01:54|3.25
09:01:56|3.25
09:01:56|3.25
09:01:57|3.25
09:01:58|3.25
09:02:00|3.2485
09:02:01|3.248
09:02:03|3.2499
09:02:04|3.2458
09:02:06|3.2454
09:02:07|3.2394
09:02:09|3.2301
09:02:11|3.2305
09:02:11|3.2305
09:02:13|3.2341
09:02:15|3.2305
09:02:15|3.23
09:02:17|3.2306
09:02:18|3.2324
09:02:19|3.231
09:02:20|3.231
09:02:21|3.2265
09:02:21|3.2229
09:02:23|3.2229
09:02:24|3.2236
09:02:25|3.2226
09:02:26|3.2175
09:02:27|3.2184
09:02:29|3.2184
09:02:29|3.2151
09:02:30|3.2151
09:02:31|3.2151
09:02:32|3.2213
09:02:33|3.2213
09:02:34|3.2226
09:02:35|3.2177
09:02:36|3.2177
09:02:37|3.2229
09:02:38|3.2229
09:02:39|3.225
09:02:41|3.225
09:02:41|3.2265
09:02:42|3.2265
09:02:43|3.2265
09:02:44|3.2309
09:02:46|3.2305
09:02:46|3.2305
09:02:47|3.2305
09:02:48|3.2305
09:02:49|3.2298
09:02:50|3.2377
09:02:51|3.2377
09:02:52|3.2374
09:02:53|3.2374
09:02:54|3.2305
09:02:55|3.2305
09:02:56|3.2305
09:02:57|3.2338
09:02:58|3.2351
09:02:59|3.2351
09:03:00|3.2336
09:03:02|3.2336
09:03:04|3.2336
09:03:04|3.2336
09:03:05|3.2355
09:03:07|3.2355
09:03:09|3.2355
09:03:09|3.2355
09:03:11|3.2304
09:03:13|3.2305
09:03:14|3.2305
09:03:15|3.2305
09:03:16|3.2354
09:03:17|3.2354
09:03:18|3.2354
09:03:19|3.2354
09:03:20|3.2354
09:03:21|3.2354
09:03:22|3.2354
09:03:23|3.2304
09:03:24|3.2304
09:03:25|3.2282
09:03:26|3.2257
09:03:27|3.2257
09:03:28|3.2301
09:03:29|3.2253
09:03:30|3.2299
09:03:31|3.2299
09:03:32|3.2244
09:03:33|3.221
09:03:34|3.227
09:03:35|3.2208
09:03:36|3.2208
09:03:37|3.2202
09:03:38|3.2202
09:03:39|3.2202
09:03:40|3.2202
09:03:41|3.2195
09:03:42|3.2201
09:03:43|3.2151
09:03:44|3.2151
09:03:45|3.2151
09:03:46|3.2154
09:03:47|3.22
09:03:48|3.215
09:03:49|3.215
09:03:50|3.2153
09:03:51|3.2134
09:03:52|3.2134
09:03:53|3.2152
09:03:54|3.2201
09:03:55|3.217
09:03:56|3.217
09:03:57|3.215
09:03:58|3.215
09:03:59|3.2138
09:04:00|3.2171
09:04:01|3.2171
09:04:03|3.2147
09:04:03|3.2147
09:04:05|3.2147
09:04:06|3.2147
09:04:07|3.2141
09:04:09|3.213
09:04:10|3.213
09:04:10|3.213
09:04:12|3.2169
09:04:13|3.2131
09:04:15|3.1994
09:04:15|3.1994
09:04:16|3.1994
09:04:18|3.1964
09:04:19|3.1964
09:04:20|3.1978
09:04:21|3.2019
09:04:23|3.199
09:04:23|3.199
09:04:24|3.1988
09:04:25|3.1962
09:04:27|3.1994
09:04:28|3.195
09:04:29|3.195
09:04:29|3.1905
09:04:30|3.1905
09:04:31|3.1916
09:04:32|3.1835
09:04:34|3.1959
09:04:35|3.1924
09:04:35|3.1878
09:04:37|3.1866
09:04:38|3.1866
09:04:39|3.1883
09:04:40|3.1827
09:04:41|3.1933
09:04:42|3.1886
09:04:44|3.1978
09:04:44|3.1927
09:04:46|3.1927
09:04:46|3.1927
09:04:48|3.1928
09:04:48|3.1928
09:04:50|3.1927
09:04:50|3.1927
09:04:51|3.19
09:04:52|3.19
09:04:54|3.1966
09:04:54|3.191
09:04:55|3.191
09:04:56|3.1952
09:04:57|3.1952
09:04:58|3.1952
09:04:59|3.1917
09:05:01|3.1907
09:05:01|3.1885
09:05:02|3.1885
09:05:04|3.1887
09:05:05|3.1888
09:05:06|3.1882
09:05:08|3.1882
09:05:09|3.1877
09:05:10|3.1877
09:05:11|3.1877
09:05:12|3.1882
09:05:12|3.1881
09:05:14|3.1843
09:05:15|3.1843
09:05:16|3.1843
09:05:17|3.1876
09:05:18|3.1836
09:05:19|3.1836
09:05:20|3.1836
09:05:21|3.1879
09:05:21|3.1843
09:05:23|3.1843
09:05:24|3.1844
09:05:25|3.1844
09:05:26|3.1865
09:05:27|3.1907
09:05:28|3.1907
09:05:29|3.1907
09:05:30|3.1907
09:05:31|3.1902
09:05:32|3.1902
09:05:32|3.1952
09:05:34|3.1952
09:05:35|3.1952
09:05:35|3.1952
09:05:36|3.1952
09:05:38|3.1963
09:05:39|3.1994
09:05:39|3.2
09:05:40|3.2017
09:05:42|3.2033
09:05:43|3.2033
09:05:44|3.205
09:05:45|3.205
09:05:47|3.2105
09:05:47|3.2099
09:05:48|3.2099
09:05:49|3.2099
09:05:50|3.2099
09:05:51|3.2175
09:05:53|3.2175
09:05:54|3.2175
09:05:55|3.2099
09:05:55|3.2106
09:05:57|3.2106
09:05:58|3.2036
09:05:59|3.2036
09:06:00|3.2036
09:06:01|3.2091
09:06:02|3.2091
09:06:03|3.1997
09:06:05|3.1999
09:06:06|3.1999
09:06:08|3.2014
09:06:09|3.2014
09:06:10|3.2014
09:06:12|3.2014
09:06:13|3.2058
09:06:14|3.2058
09:06:15|3.2058
09:06:17|3.1995
09:06:19|3.1917
09:06:20|3.1917
09:06:20|3.1918
09:06:21|3.1918
09:06:23|3.1884
09:06:24|3.1925
09:06:25|3.1925
09:06:26|3.19
09:06:26|3.19
09:06:27|3.19
09:06:29|3.1854
09:06:29|3.1899
09:06:31|3.1899
09:06:31|3.1851
09:06:32|3.1827
09:06:34|3.1827
09:06:34|3.1827
09:06:36|3.1827
09:06:36|3.1816
09:06:38|3.1816
09:06:39|3.1816
09:06:40|3.1891
09:06:41|3.1816
09:06:42|3.1816
09:06:43|3.1816
09:06:44|3.1816
09:06:45|3.1827
09:06:46|3.1827
09:06:47|3.1801
09:06:48|3.1801
09:06:49|3.1816
09:06:50|3.1786
09:06:51|3.1786
09:06:52|3.1826
09:06:53|3.1825
09:06:54|3.1825
09:06:55|3.1825
09:06:56|3.188
09:06:57|3.188
09:06:58|3.1921
09:06:59|3.1895
09:07:00|3.1892
09:07:01|3.1869
09:07:02|3.1869
09:07:03|3.1869
09:07:04|3.1876
09:07:06|3.1876
09:07:07|3.1915
09:07:08|3.1915
09:07:09|3.1915
09:07:11|3.1962
09:07:12|3.1962
09:07:13|3.1905
09:07:14|3.193
09:07:15|3.1894
09:07:16|3.193
09:07:16|3.193
09:07:18|3.193
09:07:19|3.193
09:07:21|3.1963
09:07:22|3.1963
09:07:23|3.1963
09:07:23|3.1905
09:07:24|3.1897
09:07:26|3.1897
09:07:27|3.1816
09:07:28|3.1816
09:07:29|3.1823
09:07:30|3.1823
09:07:32|3.1846
09:07:33|3.1824
09:07:33|3.1825
09:07:34|3.1786
09:07:36|3.1786
09:07:37|3.1716
09:07:37|3.1716
09:07:38|3.172
09:07:40|3.172
09:07:41|3.172
09:07:41|3.1857
09:07:43|3.1791
09:07:44|3.1782
09:07:45|3.1782
09:07:45|3.1782
09:07:47|3.1782
09:07:48|3.1789
09:07:48|3.1789
09:07:49|3.1789
09:07:50|3.1789
09:07:52|3.1823
09:07:53|3.1823
09:07:54|3.1886
09:07:55|3.1802
09:07:56|3.1879
09:07:57|3.1879
09:07:58|3.1879
09:07:59|3.1879
09:08:00|3.1879
09:08:01|3.1879
09:08:02|3.1879
09:08:03|3.1879
09:08:04|3.1879
09:08:05|3.1836
09:08:07|3.1837
09:08:08|3.1934
09:08:10|3.1934
09:08:11|3.1934
09:08:12|3.1934
09:08:13|3.1934
09:08:14|3.1934
09:08:15|3.1934
09:08:16|3.1934
09:08:17|3.1934
09:08:18|3.1898
09:08:19|3.1824
09:08:20|3.1859
09:08:21|3.1859
09:08:22|3.1858
09:08:23|3.1858
09:08:24|3.1858
09:08:25|3.1858
09:08:26|3.1858
09:08:27|3.1858
09:08:28|3.1858
09:08:29|3.1858
09:08:31|3.1858
09:08:31|3.1858
09:08:33|3.1811
09:08:34|3.1811
09:08:35|3.1786
09:08:36|3.1786
09:08:37|3.1841
09:08:38|3.1841
09:08:39|3.1841
09:08:40|3.1821
09:08:41|3.1812
09:08:42|3.1812
09:08:43|3.1793
09:08:44|3.1853
09:08:45|3.1812
09:08:46|3.1812
09:08:47|3.1812
09:08:48|3.1793
09:08:49|3.1793
09:08:50|3.1869
09:08:51|3.1869
09:08:52|3.1869
09:08:53|3.1869
09:08:54|3.1869
09:08:55|3.1891
09:08:56|3.1891
09:08:57|3.1847
09:08:58|3.1894
09:08:59|3.1894
09:09:00|3.1892
09:09:01|3.1892
09:09:02|3.1892
09:09:03|3.1892
09:09:04|3.1892
09:09:05|3.1892
09:09:06|3.1892
09:09:07|3.19
09:09:08|3.1922
09:09:09|3.193
09:09:11|3.1963
09:09:12|3.1963
09:09:12|3.1963
09:09:14|3.1963
09:09:16|3.1873
09:09:17|3.1873
09:09:17|3.21
09:09:18|3.2062
09:09:20|3.2062
09:09:21|3.2062
09:09:22|3.2049
09:09:22|3.2092
09:09:23|3.2059
09:09:25|3.2059
09:09:25|3.2097
09:09:27|3.21
09:09:28|3.2107
09:09:28|3.2063
09:09:29|3.2077
09:09:31|3.212
09:09:32|3.212
09:09:33|3.212
09:09:34|3.212
09:09:35|3.212
09:09:37|3.2144
09:09:38|3.2144
09:09:40|3.2144
09:09:40|3.2144
09:09:41|3.2144
09:09:42|3.2144
09:09:43|3.213
09:09:44|3.215
09:09:45|3.215
09:09:46|3.215
09:09:48|3.215
09:09:49|3.215
09:09:49|3.215
09:09:50|3.215
09:09:52|3.213
09:09:52|3.213
09:09:54|3.2089
09:09:55|3.2089
09:09:55|3.2089
09:09:56|3.2089
09:09:57|3.2089
09:09:59|3.2068
09:09:59|3.2068
09:10:00|3.2068
09:10:01|3.2116
09:10:03|3.2116
09:10:04|3.2116
09:10:05|3.2116
09:10:06|3.2116
09:10:07|3.2116
09:10:09|3.205
09:10:10|3.2049
09:10:11|3.2024
09:10:12|3.1982
09:10:13|3.1982
09:10:14|3.1982
09:10:15|3.1982
09:10:16|3.1982
09:10:18|3.1982
09:10:19|3.1982
09:10:20|3.2026
09:10:21|3.2006
09:10:22|3.2006
09:10:23|3.2005
09:10:24|3.2005
09:10:25|3.2005
09:10:26|3.2005
09:10:27|3.2005
09:10:28|3.2
09:10:30|3.2
09:10:31|3.2
09:10:32|3.2005
09:10:32|3.2005
09:10:33|3.1974
09:10:34|3.1974
09:10:35|3.1974
09:10:36|3.1974
09:10:37|3.1974
09:10:39|3.1974
09:10:39|3.1974
09:10:40|3.1974
09:10:42|3.1974
09:10:43|3.1974
09:10:44|3.192
09:10:45|3.192
09:10:46|3.184
09:10:47|3.1872
09:10:48|3.1872
09:10:49|3.1872
09:10:50|3.1874
09:10:51|3.1874
09:10:52|3.1874
09:10:53|3.1874
09:10:54|3.1874
09:10:55|3.1874
09:10:56|3.1874
09:10:57|3.1874
09:10:58|3.187
09:10:59|3.1902
09:11:00|3.1898
09:11:01|3.1899
09:11:02|3.1907
09:11:03|3.1908
09:11:04|3.1905
09:11:05|3.1905
09:11:06|3.1905
09:11:07|3.1905
09:11:08|3.1905
09:11:10|3.1835
09:11:12|3.1826
09:11:12|3.185
09:11:13|3.1864
09:11:14|3.1758
09:11:15|3.1748
09:11:16|3.1749
09:11:18|3.1757
09:11:19|3.1757
09:11:20|3.1757
09:11:21|3.1757
09:11:22|3.1785
09:11:23|3.1749
09:11:24|3.1732
09:11:26|3.174
09:11:26|3.174
09:11:28|3.174
09:11:28|3.174
09:11:30|3.174
09:11:30|3.1703
09:11:31|3.1703
09:11:32|3.1733
09:11:33|3.1733
09:11:34|3.1733
09:11:35|3.1678
09:11:36|3.1559
09:11:38|3.1619
09:11:39|3.1609
09:11:40|3.1552
09:11:41|3.1605
09:11:42|3.1605
09:11:42|3.1557
09:11:44|3.16
09:11:44|3.1526
09:11:45|3.1503
09:11:46|3.1444
09:11:47|3.1382
09:11:49|3.1463
09:11:49|3.1459
09:11:51|3.1505
09:11:52|3.1483
09:11:53|3.1483
09:11:54|3.1483
09:11:55|3.1497
09:11:56|3.1523
09:11:57|3.153
09:11:58|3.1511
09:11:59|3.1511
09:12:00|3.153
09:12:01|3.1537
09:12:02|3.1449
09:12:03|3.1448
09:12:05|3.1503
09:12:06|3.1451
09:12:07|3.1451
09:12:08|3.1456
09:12:09|3.1456
09:12:11|3.146
09:12:11|3.15
09:12:13|3.15
09:12:15|3.155
09:12:15|3.1582
09:12:17|3.1532
09:12:18|3.1532
09:12:19|3.1532
09:12:20|3.1511
09:12:21|3.1511
09:12:22|3.1511
09:12:23|3.1531
09:12:24|3.1531
09:12:25|3.1531
09:12:27|3.1531
09:12:28|3.15
09:12:29|3.152
09:12:30|3.152
09:12:31|3.152
09:12:32|3.15
09:12:33|3.1498
09:12:34|3.15
09:12:35|3.15
09:12:36|3.1503
09:12:37|3.1532
09:12:38|3.1534
09:12:39|3.1533
09:12:40|3.1533
09:12:41|3.1533
09:12:42|3.1533
09:12:43|3.1533
09:12:44|3.1533
09:12:45|3.1533
09:12:46|3.1533
09:12:47|3.1533
09:12:48|3.1533
09:12:49|3.1568
09:12:50|3.1568
09:12:51|3.1568
09:12:53|3.1589
09:12:53|3.1572
09:12:54|3.1608
09:12:55|3.1555
09:12:56|3.1533
09:12:57|3.1506
09:12:58|3.1506
09:12:59|3.1506
09:13:00|3.1533
09:13:01|3.1533
09:13:02|3.1533
09:13:03|3.1533
09:13:05|3.1557
09:13:06|3.1557
09:13:06|3.1523
09:13:08|3.1523
09:13:09|3.1523
09:13:09|3.1523
09:13:11|3.1523
09:13:12|3.1523
09:13:13|3.1565
09:13:15|3.16
09:13:16|3.16
09:13:18|3.16
09:13:19|3.1561
09:13:20|3.1561
09:13:21|3.1561
09:13:22|3.1561
09:13:23|3.1561
09:13:24|3.1561
09:13:25|3.1561
09:13:26|3.1629
09:13:27|3.1629
09:13:28|3.1629
09:13:30|3.1629
09:13:30|3.1629
09:13:32|3.1629
09:13:32|3.165
09:13:34|3.165
09:13:34|3.165
09:13:35|3.165
09:13:36|3.165
09:13:38|3.1714
09:13:38|3.1714
09:13:39|3.1725
09:13:40|3.173
09:13:42|3.1695
09:13:43|3.1695
09:13:44|3.1695
09:13:45|3.165
09:13:45|3.165
09:13:47|3.165
09:13:47|3.165
09:13:48|3.165
09:13:49|3.173
09:13:50|3.1734
09:13:51|3.1709
09:13:52|3.1709
09:13:53|3.1709
09:13:55|3.1709
09:13:55|3.1709
09:13:56|3.1709
09:13:57|3.1709
09:13:59|3.1729
09:14:00|3.1729
09:14:01|3.1746
09:14:02|3.1764
09:14:03|3.1764
09:14:04|3.1764
09:14:05|3.1764
09:14:06|3.1729
09:14:08|3.1729
09:14:09|3.1729
09:14:09|3.1729
09:14:11|3.1785
09:14:12|3.1785
09:14:13|3.1785
09:14:14|3.1785
09:14:16|3.1785
09:14:18|3.176
09:14:18|3.1767
09:14:19|3.1793
09:14:21|3.2
09:14:22|3.2035
09:14:23|3.2
09:14:24|3.2006
09:14:25|3.1976
09:14:26|3.1976
09:14:27|3.2015
09:14:28|3.1976
09:14:29|3.2003
09:14:30|3.2003
09:14:32|3.2
09:14:33|3.2
09:14:34|3.2
09:14:34|3.1972
09:14:35|3.1937
09:14:36|3.1979
09:14:37|3.1948
09:14:39|3.186
09:14:40|3.186
09:14:41|3.1838
09:14:42|3.1862
09:14:43|3.2003
09:14:44|3.2003
09:14:45|3.2018
09:14:46|3.2058
09:14:47|3.1999
09:14:48|3.1988
09:14:49|3.2036
09:14:50|3.2011
09:14:52|3.1972
09:14:52|3.1972
09:14:53|3.2018
09:14:55|3.2018
09:14:55|3.2018
09:14:56|3.2018
09:14:57|3.199
09:14:58|3.199
09:14:59|3.199
09:15:00|3.199
09:15:01|3.1933
09:15:03|3.199
09:15:03|3.2013
09:15:05|3.1989
09:15:05|3.1989
09:15:06|3.2064
09:15:08|3.2075
09:15:09|3.2081
09:15:10|3.2081
09:15:10|3.2061
09:15:11|3.2061
09:15:13|3.2029
09:15:14|3.2098
09:15:16|3.2098
09:15:17|3.2098
09:15:18|3.2098
09:15:19|3.2098
09:15:20|3.213
09:15:22|3.2162
09:15:23|3.2162
09:15:24|3.2162
09:15:25|3.2159
09:15:26|3.2152
09:15:27|3.2152
09:15:28|3.2152
09:15:29|3.2152
09:15:30|3.2152
09:15:32|3.2152
09:15:32|3.2183
09:15:33|3.2183
09:15:35|3.2212
09:15:36|3.2207
09:15:36|3.2325
09:15:38|3.2396
09:15:38|3.2411
09:15:39|3.2331
09:15:40|3.2375
09:15:41|3.2375
09:15:42|3.2297
09:15:44|3.2322
09:15:45|3.2374
09:15:46|3.2381
09:15:47|3.2381
09:15:48|3.2398
09:15:49|3.2398
09:15:50|3.2495
09:15:51|3.2495
09:15:52|3.2527
09:15:53|3.2505
09:15:55|3.2449
09:15:55|3.2483
09:15:56|3.247
09:15:58|3.255
09:15:59|3.2575
09:16:00|3.2572
09:16:01|3.2961
09:16:01|3.2831
09:16:03|3.2927
09:16:04|3.289
09:16:05|3.2808
09:16:05|3.2805
09:16:08|3.3
09:16:08|3.2943
09:16:10|3.3006
09:16:11|3.3054
09:16:12|3.2979
09:16:13|3.2992
09:16:15|3.3029
09:16:16|3.3029
09:16:16|3.3071
09:16:18|3.3073
09:16:20|3.3076
09:16:21|3.3073
09:16:22|3.3073
09:16:23|3.3073
09:16:24|3.3033
09:16:25|3.3076
09:16:26|3.3063
09:16:28|3.3123
09:16:29|3.3168
09:16:29|3.317
09:16:31|3.3185
09:16:32|3.3345
09:16:32|3.3373
09:16:33|3.338
09:16:35|3.3325
09:16:36|3.3337
09:16:36|3.335
09:16:38|3.335
09:16:38|3.3367
09:16:40|3.3311
09:16:40|3.33
09:16:41|3.3346
09:16:43|3.3346
09:16:44|3.3347
09:16:44|3.3347
09:16:45|3.3305
09:16:46|3.3347
09:16:47|3.339
09:16:48|3.3372
09:16:49|3.34
09:16:50|3.348
09:16:51|3.349
09:16:52|3.3481
09:16:54|3.3513
09:16:54|3.3444
09:16:56|3.3512
09:16:57|3.3491
09:16:59|3.3512
09:16:59|3.358
09:17:01|3.351
09:17:02|3.3514
09:17:02|3.3574
09:17:04|3.3594
09:17:05|3.3577
09:17:06|3.3576
09:17:07|3.3538
09:17:08|3.3569
09:17:09|3.3575
09:17:10|3.3512
09:17:11|3.349
09:17:12|3.3589
09:17:13|3.3509
09:17:14|3.3418
09:17:16|3.3467
09:17:17|3.3467
09:17:18|3.3513
09:17:20|3.351
09:17:21|3.356
09:17:21|3.359
09:17:23|3.3591
09:17:24|3.3632
09:17:25|3.366
09:17:26|3.369
09:17:27|3.37
09:17:28|3.3705
09:17:29|3.3777
09:17:30|3.3777
09:17:32|3.3804
09:17:32|3.3783
09:17:33|3.3843
09:17:35|3.3855
09:17:36|3.39
09:17:36|3.39
09:17:38|3.3898
09:17:39|3.385
09:17:40|3.385
09:17:41|3.39
09:17:42|3.3743
09:17:43|3.3646
09:17:44|3.3747
09:17:45|3.3642
09:17:46|3.3643
09:17:47|3.3612
09:17:48|3.3604
09:17:49|3.3586
09:17:50|3.3581
09:17:51|3.3621
09:17:52|3.3615
09:17:53|3.3611
09:17:54|3.3548
09:17:55|3.3614
09:17:56|3.3543
09:17:57|3.3615
09:17:58|3.3566
09:18:00|3.3566
09:18:00|3.3477
09:18:01|3.3483
09:18:02|3.3431
09:18:04|3.347
09:18:04|3.3494
09:18:06|3.3556
09:18:07|3.3498
09:18:07|3.3498
09:18:08|3.3454
09:18:09|3.3527
09:18:11|3.3527
09:18:12|3.3524
09:18:13|3.3543
09:18:13|3.3543
09:18:15|3.3613
09:18:16|3.3648
09:18:18|3.3649
09:18:18|3.3649
09:18:19|3.365
09:18:22|3.3625
09:18:23|3.3649
09:18:24|3.3685
09:18:25|3.3684
09:18:26|3.365
09:18:27|3.3685
09:18:28|3.3695
09:18:29|3.3695
09:18:30|3.3715
09:18:31|3.3716
09:18:32|3.3716
09:18:33|3.3749
09:18:34|3.3695
09:18:35|3.3695
09:18:36|3.365
09:18:37|3.365
09:18:38|3.3625
09:18:39|3.3589
09:18:40|3.3658
09:18:41|3.3614
09:18:42|3.3559
09:18:43|3.3598
09:18:44|3.3598
09:18:45|3.3621
09:18:46|3.3552
09:18:48|3.3525
09:18:49|3.3552
09:18:50|3.35
09:18:51|3.3542
09:18:52|3.3466
09:18:54|3.3516
09:18:55|3.3543
09:18:56|3.3543
09:18:57|3.349
09:18:57|3.3496
09:18:58|3.3533
09:19:00|3.3513
09:19:00|3.3513
09:19:01|3.3498
09:19:03|3.3498
09:19:04|3.3404
09:19:05|3.3471
09:19:06|3.3471
09:19:07|3.3471
09:19:08|3.3406
09:19:09|3.3412
09:19:10|3.3405
09:19:11|3.3375
09:19:12|3.3406
09:19:13|3.3363
09:19:14|3.3406
09:19:15|3.336
09:19:16|3.3345
09:19:18|3.32
09:19:19|3.3095
09:19:20|3.3081
09:19:22|3.3165
09:19:23|3.3265
09:19:24|3.3218
09:19:25|3.3221
09:19:26|3.32
09:19:27|3.3276
09:19:29|3.3276
09:19:29|3.3277
09:19:30|3.3277
09:19:32|3.32
09:19:33|3.3158
09:19:34|3.324
09:19:35|3.3167
09:19:36|3.3167
09:19:37|3.323
09:19:38|3.3231
09:19:39|3.3202
09:19:40|3.3279
09:19:41|3.3279
09:19:42|3.32
09:19:43|3.3186
09:19:44|3.3186
09:19:45|3.32
09:19:46|3.32
09:19:47|3.3177
09:19:49|3.3166
09:19:50|3.3238
09:19:50|3.3294
09:19:52|3.3186
09:19:52|3.3151
09:19:54|3.3181
09:19:54|3.3194
09:19:55|3.3246
09:19:56|3.3246
09:19:57|3.3246
09:19:58|3.3176
09:20:00|3.3177
09:20:01|3.3258
09:20:02|3.3228
09:20:04|3.3256
09:20:05|3.3295
09:20:06|3.3421
09:20:07|3.3357
09:20:08|3.3342
09:20:09|3.3356
09:20:09|3.3439
09:20:11|3.3373
09:20:12|3.34
09:20:13|3.3439
09:20:13|3.348
09:20:15|3.3513
09:20:16|3.3551
09:20:17|3.3553
09:20:18|3.37
09:20:18|3.375
09:20:20|3.3729
09:20:22|3.3692
09:20:22|3.3687
09:20:24|3.3687
09:20:24|3.3739
09:20:26|3.3691
09:20:27|3.3734
09:20:28|3.3768
09:20:29|3.3695
09:20:30|3.3651
09:20:31|3.3691
09:20:32|3.3689
09:20:33|3.3749
09:20:35|3.3777
09:20:36|3.3777
09:20:37|3.3777
09:20:38|3.3755
09:20:39|3.377
09:20:39|3.3774
09:20:41|3.3746
09:20:41|3.3815
09:20:42|3.3777
09:20:44|3.3777
09:20:45|3.3813
09:20:46|3.3777
09:20:47|3.3777
09:20:47|3.3777
09:20:49|3.3772
09:20:50|3.3777
09:20:51|3.3794
09:20:51|3.3739
09:20:53|3.3784
09:20:54|3.3784
09:20:55|3.3835
09:20:56|3.3817
09:20:56|3.3807
09:20:58|3.3828
09:20:59|3.3809
09:21:00|3.3832
09:21:01|3.3832
09:21:02|3.3846
09:21:03|3.3857
09:21:04|3.3863
09:21:05|3.3828
09:21:06|3.3886
09:21:07|3.3931
09:21:08|3.3837
09:21:10|3.393
09:21:11|3.39
09:21:12|3.3931
09:21:14|3.3861
09:21:14|3.3828
09:21:15|3.38
09:21:16|3.3724
09:21:17|3.3767
09:21:19|3.3688
09:21:20|3.3698
09:21:22|3.3595
09:21:22|3.3523
09:21:23|3.3524
09:21:24|3.3596
09:21:25|3.358
09:21:26|3.3615
09:21:27|3.3599
09:21:28|3.3599
09:21:29|3.3664
09:21:30|3.3855
09:21:31|3.376
09:21:33|3.376
09:21:33|3.378
09:21:34|3.378
09:21:35|3.3776
09:21:36|3.3806
09:21:37|3.3841
09:21:38|3.3841
09:21:39|3.3764
09:21:40|3.378
09:21:42|3.3855
09:21:42|3.385
09:21:44|3.3846
09:21:45|3.3775
09:21:46|3.3775
09:21:47|3.3775
09:21:48|3.3787
09:21:49|3.3775
09:21:50|3.3756
09:21:51|3.3778
09:21:52|3.3778
09:21:53|3.3775
09:21:54|3.3703
09:21:55|3.3719
09:21:56|3.3754
09:21:57|3.3693
09:21:58|3.3693
09:21:59|3.3693
09:22:00|3.3693
09:22:01|3.3655
09:22:02|3.368
09:22:03|3.3663
09:22:04|3.3581
09:22:05|3.3573
09:22:06|3.3662
09:22:07|3.3662
09:22:08|3.3589
09:22:09|3.3648
09:22:10|3.3699
09:22:11|3.3564
09:22:12|3.3551
09:22:13|3.3551
09:22:14|3.3554
09:22:15|3.3594
09:22:17|3.3599
09:22:17|3.3585
09:22:19|3.359
09:22:21|3.359
09:22:21|3.359
09:22:22|3.3581
09:22:24|3.3581
09:22:25|3.3581
09:22:27|3.3608
09:22:28|3.3582
09:22:29|3.3582
09:22:30|3.3582
09:22:30|3.3582
09:22:32|3.3609
09:22:33|3.3589
09:22:35|3.361
09:22:35|3.3581
09:22:37|3.3581
09:22:37|3.3562
09:22:38|3.3502
09:22:39|3.3502
09:22:41|3.35
09:22:42|3.3451
09:22:44|3.3451
09:22:44|3.3436
09:22:45|3.3402
09:22:46|3.34
09:22:47|3.3399
09:22:48|3.3412
09:22:49|3.3446
09:22:50|3.3401
09:22:51|3.3401
09:22:52|3.34
09:22:53|3.34
09:22:54|3.34
09:22:56|3.34
09:22:57|3.34
09:22:58|3.34
09:23:00|3.34
09:23:00|3.3409
09:23:02|3.34
09:23:03|3.3388
09:23:05|3.34
09:23:05|3.34
09:23:06|3.3401
09:23:07|3.34
09:23:08|3.3424
09:23:09|3.3388
09:23:11|3.3375
09:23:13|3.3357
09:23:13|3.3358
09:23:14|3.3358
09:23:15|3.336
09:23:17|3.3357
09:23:18|3.336
09:23:18|3.336
09:23:20|3.336
09:23:22|3.336
09:23:24|3.3365
09:23:24|3.3374
09:23:26|3.3397
09:23:26|3.342
09:23:28|3.3444
09:23:30|3.3493
09:23:30|3.3493
09:23:31|3.3517
09:23:33|3.3517
09:23:33|3.3517
09:23:34|3.3553
09:23:35|3.3615
09:23:36|3.3615
09:23:37|3.3615
09:23:38|3.3615
09:23:39|3.3607
09:23:40|3.3595
09:23:41|3.3595
09:23:42|3.3615
09:23:43|3.366
09:23:44|3.366
09:23:45|3.3681
09:23:46|3.3684
09:23:47|3.3684
09:23:48|3.3592
09:23:49|3.3596
09:23:50|3.3592
09:23:51|3.3631
09:23:52|3.3631
09:23:53|3.3643
09:23:55|3.3643
09:23:55|3.3662
09:23:56|3.3607
09:23:57|3.3607
09:23:58|3.3613
09:23:59|3.3613
09:24:01|3.3694
09:24:02|3.3749
09:24:03|3.3709
09:24:04|3.3761
09:24:05|3.3757
09:24:07|3.3757
09:24:08|3.3713
09:24:09|3.3759
09:24:10|3.38
09:24:11|3.3761
09:24:12|3.3759
09:24:13|3.3759
09:24:14|3.3827
09:24:15|3.3827
09:24:16|3.3827
09:24:17|3.3824
09:24:18|3.38
09:24:19|3.3827
09:24:20|3.384
09:24:21|3.3848
09:24:21|3.3817
09:24:24|3.378
09:24:25|3.3812
09:24:27|3.3775
09:24:28|3.3817
09:24:29|3.3817
09:24:29|3.3817
09:24:31|3.3817
09:24:32|3.3798
09:24:34|3.3846
09:24:34|3.3846
09:24:36|3.38
09:24:37|3.3765
09:24:38|3.3765
09:24:39|3.3766
09:24:40|3.3766
09:24:41|3.381
09:24:42|3.3748
09:24:43|3.3778
09:24:44|3.378
09:24:45|3.3766
09:24:46|3.3761
09:24:47|3.378
09:24:48|3.3786
09:24:49|3.3771
09:24:50|3.3771
09:24:51|3.3812
09:24:52|3.3814
09:24:53|3.3838
09:24:54|3.3901
09:24:55|3.3903
09:24:56|3.3934
09:24:57|3.3917
09:24:58|3.3949
09:24:59|3.3973
09:25:00|3.3965
09:25:01|3.4095
09:25:02|3.407
09:25:03|3.4048
09:25:04|3.4013
09:25:05|3.4057
09:25:06|3.4018
09:25:07|3.3998
09:25:08|3.3997
09:25:10|3.3905
09:25:10|3.3905
09:25:12|3.3904
09:25:13|3.3901
09:25:14|3.3941
09:25:15|3.3941
09:25:16|3.3877
09:25:16|3.3812
09:25:18|3.3812
09:25:18|3.3848
09:25:20|3.3846
09:25:21|3.3912
09:25:22|3.3876
09:25:23|3.3882
09:25:24|3.3882
09:25:25|3.3882
09:25:27|3.3892
09:25:28|3.3885
09:25:29|3.3854
09:25:30|3.3878
09:25:31|3.3885
09:25:32|3.3881
09:25:33|3.3876
09:25:35|3.3879
09:25:35|3.3813
09:25:37|3.3805
09:25:38|3.3663
09:25:39|3.3641
09:25:40|3.3691
09:25:40|3.3684
09:25:41|3.3746
09:25:43|3.3743
09:25:43|3.3743
09:25:45|3.3772
09:25:45|3.378
09:25:47|3.378
09:25:48|3.3725
09:25:48|3.3725
09:25:50|3.3765
09:25:51|3.3723
09:25:52|3.3718
09:25:53|3.3675
09:25:54|3.3718
09:25:55|3.366
09:25:56|3.3675
09:25:57|3.3666
09:25:58|3.372
09:25:59|3.368
09:26:00|3.3675
09:26:01|3.3646
09:26:02|3.3676
09:26:03|3.3703
09:26:04|3.3703
09:26:05|3.3636
09:26:06|3.3636
09:26:07|3.3636
09:26:08|3.3626
09:26:09|3.367
09:26:10|3.367
09:26:11|3.3626
09:26:12|3.3601
09:26:13|3.3665
09:26:14|3.3621
09:26:15|3.36
09:26:16|3.3626
09:26:17|3.3601
09:26:18|3.3554
09:26:19|3.3571
09:26:20|3.3571
09:26:21|3.3557
09:26:22|3.3557
09:26:23|3.3558
09:26:25|3.3579
09:26:26|3.3579
09:26:28|3.3579
09:26:28|3.3524
09:26:29|3.3537
09:26:30|3.352
09:26:31|3.3525
09:26:33|3.3537
09:26:33|3.3537
09:26:36|3.3563
09:26:37|3.3536
09:26:38|3.3577
09:26:39|3.3622
09:26:40|3.3677
09:26:41|3.3724
09:26:42|3.3684
09:26:43|3.37
09:26:44|3.37
09:26:44|3.3746
09:26:46|3.3742
09:26:46|3.3742
09:26:48|3.3724
09:26:49|3.3656
09:26:50|3.3684
09:26:52|3.3676
09:26:52|3.3676
09:26:54|3.3674
09:26:55|3.3674
09:26:55|3.3684
09:26:57|3.3703
09:26:58|3.3702
09:26:58|3.3725
09:27:00|3.3703
09:27:01|3.3731
09:27:02|3.3733
09:27:03|3.3784
09:27:04|3.3796
09:27:05|3.38
09:27:05|3.38
09:27:07|3.38
09:27:08|3.3783
09:27:09|3.3783
09:27:10|3.3844
09:27:11|3.3868
09:27:12|3.3866
09:27:13|3.3866
09:27:14|3.3836
09:27:15|3.3863
09:27:16|3.3899
09:27:17|3.3888
09:27:18|3.3942
09:27:18|3.3878
09:27:19|3.3961
09:27:21|3.3961
09:27:22|3.3968
09:27:22|3.3958
09:27:24|3.3966
09:27:25|3.3907
09:27:27|3.3911
09:27:27|3.3891
09:27:29|3.3928
09:27:29|3.3946
09:27:30|3.3911
09:27:31|3.3955
09:27:33|3.3859
09:27:34|3.42
09:27:35|3.3962
09:27:36|3.3955
09:27:37|3.3982
09:27:39|3.3955
09:27:39|3.3873
09:27:40|3.3873
09:27:41|3.3952
09:27:42|3.3913
09:27:44|3.39
09:27:45|3.3942
09:27:45|3.3942
09:27:47|3.3942
09:27:47|3.3942
09:27:48|3.3942
09:27:50|3.3942
09:27:50|3.392
09:27:52|3.3942
09:27:53|3.3949
09:27:53|3.3949
09:27:54|3.392
09:27:55|3.392
09:27:57|3.392
09:27:57|3.392
09:27:58|3.3937
09:28:00|3.3937
09:28:01|3.3936
09:28:01|3.395
09:28:02|3.398
09:28:03|3.4
09:28:05|3.3998
09:28:06|3.3948
09:28:07|3.3964
09:28:07|3.3993
09:28:08|3.3946
09:28:10|3.3993
09:28:11|3.3993
09:28:12|3.3993
09:28:13|3.3993
09:28:14|3.3948
09:28:15|3.3949
09:28:16|3.3948
09:28:17|3.3948
09:28:18|3.3966
09:28:19|3.3937
09:28:20|3.3908
09:28:21|3.3941
09:28:22|3.3927
09:28:23|3.3896
09:28:24|3.3875
09:28:25|3.3882
09:28:27|3.3882
09:28:28|3.39
09:28:29|3.3855
09:28:31|3.3914
09:28:32|3.3919
09:28:33|3.3883
09:28:34|3.3916
09:28:35|3.39
09:28:37|3.3882
09:28:38|3.3899
09:28:38|3.3899
09:28:39|3.3884
09:28:40|3.3882
09:28:41|3.3882
09:28:42|3.3899
09:28:44|3.3899
09:28:45|3.3925
09:28:45|3.3925
09:28:46|3.392
09:28:47|3.392
09:28:49|3.3957
09:28:50|3.3917
09:28:51|3.3899
09:28:52|3.388
09:28:53|3.3881
09:28:54|3.3933
09:28:56|3.3844
09:28:56|3.3844
09:28:57|3.388
09:28:59|3.388
09:28:59|3.388
09:29:01|3.388
09:29:02|3.3859
09:29:03|3.3845
09:29:04|3.3847
09:29:05|3.3889
09:29:06|3.3653
09:29:08|3.3595
09:29:08|3.3523
09:29:10|3.3508
09:29:11|3.3542
09:29:12|3.3593
09:29:13|3.3659
09:29:13|3.3629
09:29:15|3.3545
09:29:16|3.3624
09:29:17|3.3557
09:29:18|3.3566
09:29:18|3.3651
09:29:20|3.3649
09:29:20|3.3647
09:29:22|3.3647
09:29:22|3.365
09:29:23|3.3647
09:29:25|3.3647
09:29:25|3.3645
09:29:27|3.3545
09:29:27|3.3589
09:29:29|3.3589
09:29:30|3.354
09:29:32|3.3544
09:29:34|3.3589
09:29:34|3.3589
09:29:35|3.3508
09:29:36|3.3557
09:29:38|3.3509
09:29:39|3.3509
09:29:40|3.3509
09:29:41|3.351
09:29:41|3.351
09:29:43|3.345
09:29:44|3.3498
09:29:45|3.345
09:29:46|3.345
09:29:47|3.3466
09:29:49|3.348
09:29:49|3.3406
09:29:50|3.3416
09:29:51|3.34
09:29:52|3.3375
09:29:53|3.3506
09:29:54|3.3446
09:29:55|3.3443
09:29:56|3.3452
09:29:57|3.3445
09:29:58|3.3423
09:29:59|3.3422
09:30:00|3.3503
09:30:01|3.3503
09:30:02|3.3503
09:30:03|3.3474
09:30:05|3.3479
09:30:06|3.3539
09:30:08|3.3593
09:30:08|3.3591
09:30:10|3.3682
09:30:11|3.3682
09:30:12|3.3662
09:30:13|3.3692
09:30:14|3.3692
09:30:15|3.3684
09:30:16|3.375
09:30:17|3.3769
09:30:19|3.375
09:30:20|3.375
09:30:21|3.3769
09:30:21|3.3784
09:30:23|3.3796
09:30:24|3.38
09:30:25|3.3859
09:30:26|3.3859
09:30:27|3.386
09:30:29|3.3859
09:30:30|3.3859
09:30:30|3.3859
09:30:32|3.384
09:30:34|3.3817
09:30:34|3.3815
09:30:35|3.3839
09:30:36|3.3825
09:30:37|3.3839
09:30:38|3.3839
09:30:40|3.3859
09:30:40|3.3859
09:30:41|3.3839
09:30:43|3.3856
09:30:44|3.3839
09:30:45|3.3839
09:30:46|3.3839
09:30:47|3.3839
09:30:48|3.3869
09:30:48|3.3905
09:30:50|3.3905
09:30:51|3.3859
09:30:52|3.3892
09:30:53|3.3897
09:30:55|3.3859
09:30:55|3.3859
09:30:56|3.389
09:30:57|3.39
09:30:59|3.3859
09:31:00|3.3859
09:31:01|3.3859
09:31:01|3.3895
09:31:04|3.3895
09:31:06|3.388
09:31:06|3.388
09:31:07|3.3899
09:31:09|3.3891
09:31:10|3.389
09:31:11|3.3939
09:31:12|3.3939
09:31:13|3.3898
09:31:14|3.3898
09:31:15|3.388
09:31:16|3.388
09:31:17|3.3859
09:31:18|3.3859
09:31:19|3.3854
09:31:20|3.3821
09:31:21|3.382
09:31:23|3.38
09:31:23|3.3769
09:31:25|3.3805
09:31:26|3.3805
09:31:26|3.3769
09:31:27|3.3821
09:31:29|3.3854
09:31:30|3.3874
09:31:32|3.3821
09:31:33|3.385
09:31:34|3.385
09:31:35|3.3817
09:31:37|3.3816
09:31:38|3.3816
09:31:40|3.3816
09:31:40|3.3816
09:31:42|3.3839
09:31:43|3.385
09:31:43|3.3859
09:31:45|3.3834
09:31:45|3.3859
09:31:47|3.3859
09:31:47|3.3859
09:31:49|3.3843
09:31:49|3.3843
09:31:50|3.3828
09:31:52|3.3858
09:31:53|3.3816
09:31:53|3.3839
09:31:54|3.3845
09:31:56|3.3839
09:31:57|3.3706
09:31:57|3.3628
09:31:59|3.3628
09:32:00|3.3628
09:32:01|3.3708
09:32:02|3.3671
09:32:03|3.3671
09:32:04|3.3708
09:32:05|3.3708
09:32:05|3.3682
09:32:08|3.3733
09:32:09|3.3733
09:32:10|3.3725
09:32:11|3.3721
09:32:12|3.3748
09:32:13|3.3748
09:32:14|3.3748
09:32:15|3.3748
09:32:16|3.3731
09:32:17|3.3731
09:32:18|3.3776
09:32:19|3.3724
09:32:20|3.3724
09:32:21|3.3724
09:32:22|3.3724
09:32:23|3.3724
09:32:24|3.3724
09:32:25|3.3666
09:32:26|3.3666
09:32:27|3.3627
09:32:28|3.3615
09:32:29|3.3607
09:32:31|3.3596
09:32:32|3.3571
09:32:33|3.3589
09:32:34|3.3608
09:32:35|3.364
09:32:36|3.3733
09:32:38|3.3733
09:32:39|3.3733
09:32:40|3.368
09:32:41|3.368
09:32:43|3.368
09:32:45|3.3657
09:32:46|3.3679
09:32:48|3.3652
09:32:48|3.3652
09:32:49|3.3679
09:32:50|3.368
09:32:51|3.3679
09:32:52|3.3679
09:32:53|3.3679
09:32:54|3.3608
09:32:55|3.3608
09:32:56|3.3649
09:32:57|3.3561
09:32:58|3.355
09:32:59|3.3547
09:33:00|3.3536
09:33:01|3.3549
09:33:02|3.3526
09:33:03|3.3569
09:33:05|3.3564
09:33:05|3.357
09:33:06|3.3527
09:33:07|3.3527
09:33:08|3.3529
09:33:10|3.3529
09:33:10|3.353
09:33:12|3.353
09:33:13|3.3529
09:33:13|3.3543
09:33:15|3.3509
09:33:16|3.35
09:33:17|3.348
09:33:17|3.348
09:33:19|3.3488
09:33:20|3.3474
09:33:21|3.3525
09:33:22|3.348
09:33:24|3.348
09:33:25|3.3549
09:33:26|3.3499
09:33:27|3.3499
09:33:28|3.3518
09:33:28|3.3518
09:33:30|3.3499
09:33:30|3.3499
09:33:32|3.3464
09:33:33|3.3474
09:33:34|3.3428
09:33:36|3.34
09:33:37|3.3376
09:33:37|3.3376
09:33:39|3.3345
09:33:40|3.3378
09:33:41|3.3359
09:33:42|3.3348
09:33:43|3.3432
09:33:44|3.3413
09:33:45|3.3413
09:33:46|3.3413
09:33:48|3.3463
09:33:49|3.3424
09:33:50|3.3423
09:33:51|3.3468
09:33:53|3.3424
09:33:53|3.3424
09:33:54|3.3424
09:33:56|3.3424
09:33:57|3.3424
09:33:58|3.3416
09:33:59|3.3416
09:33:59|3.3424
09:34:00|3.3424
09:34:01|3.3388
09:34:02|3.3388
09:34:03|3.3388
09:34:05|3.3334
09:34:06|3.3334
09:34:07|3.3383
09:34:08|3.3351
09:34:10|3.3337
09:34:11|3.3337
09:34:12|3.3347
09:34:13|3.334
09:34:14|3.3337
09:34:15|3.3337
09:34:16|3.33
09:34:18|3.3343
09:34:19|3.3343
09:34:20|3.3337
09:34:21|3.334
09:34:22|3.3343
09:34:23|3.3343
09:34:24|3.328
09:34:25|3.328
09:34:26|3.3282
09:34:28|3.3314
09:34:29|3.3282
09:34:29|3.3282
09:34:31|3.3282
09:34:31|3.328
09:34:32|3.3252
09:34:34|3.321
09:34:35|3.321
09:34:36|3.321
09:34:38|3.3212
09:34:39|3.3263
09:34:40|3.3211
09:34:41|3.3212
09:34:42|3.3212
09:34:43|3.3233
09:34:45|3.31
09:34:46|3.3145
09:34:46|3.3145
09:34:48|3.3145
09:34:48|3.3133
09:34:49|3.3193
09:34:51|3.3192
09:34:52|3.3137
09:34:53|3.3175
09:34:54|3.3186
09:34:55|3.3245
09:34:56|3.3202
09:34:57|3.3202
09:34:58|3.3249
09:34:59|3.3263
09:35:00|3.3344
09:35:01|3.3339
09:35:02|3.3332
09:35:03|3.3313
09:35:04|3.3316
09:35:05|3.3227
09:35:07|3.3247
09:35:07|3.3263
09:35:09|3.3247
09:35:10|3.3278
09:35:11|3.3248
09:35:12|3.3254
09:35:14|3.3293
09:35:14|3.3293
09:35:15|3.3294
09:35:17|3.3345
09:35:18|3.3293
09:35:19|3.3284
09:35:20|3.3293
09:35:21|3.3288
09:35:22|3.3283
09:35:23|3.3283
09:35:24|3.3287
09:35:25|3.3288
09:35:26|3.3293
09:35:27|3.3286
09:35:28|3.3286
09:35:29|3.3286
09:35:30|3.3286
09:35:31|3.329
09:35:32|3.3293
09:35:33|3.3293
09:35:34|3.3293
09:35:36|3.3293
09:35:36|3.3293
09:35:37|3.3293
09:35:39|3.3293
09:35:40|3.3303
09:35:40|3.3418
09:35:42|3.3404
09:35:43|3.34
09:35:43|3.34
09:35:45|3.3424
09:35:46|3.34
09:35:47|3.34
09:35:48|3.3424
09:35:49|3.3458
09:35:50|3.3458
09:35:51|3.3457
09:35:52|3.3457
09:35:53|3.3457
09:35:54|3.348
09:35:55|3.348
09:35:56|3.3458
09:35:57|3.3493
09:35:58|3.3493
09:35:59|3.35
09:36:00|3.35
09:36:01|3.35
09:36:02|3.35
09:36:03|3.35
09:36:04|3.3462
09:36:05|3.3462
09:36:07|3.3539
09:36:07|3.3404
09:36:09|3.34
09:36:09|3.34
09:36:11|3.34
09:36:12|3.34
09:36:13|3.3468
09:36:14|3.3468
09:36:15|3.3468
09:36:16|3.3468
09:36:18|3.3468
09:36:19|3.3468
09:36:20|3.3468
09:36:21|3.3468
09:36:22|3.3468
09:36:22|3.3468
09:36:24|3.3468
09:36:24|3.3448
09:36:25|3.3448
09:36:27|3.3468
09:36:27|3.3452
09:36:29|3.3452
09:36:30|3.3469
09:36:30|3.3496
09:36:32|3.3496
09:36:33|3.3468
09:36:34|3.3468
09:36:34|3.3468
09:36:37|3.3468
09:36:37|3.3468
09:36:38|3.3468
09:36:39|3.3468
09:36:40|3.349
09:36:41|3.349
09:36:42|3.3434
09:36:44|3.3434
09:36:45|3.3499
09:36:46|3.349
09:36:47|3.349
09:36:48|3.3522
09:36:49|3.3522
09:36:50|3.3539
09:36:51|3.3617
09:36:52|3.3607
09:36:53|3.35
09:36:54|3.35
09:36:55|3.356
09:36:56|3.356
09:36:57|3.356
09:36:58|3.356
09:36:59|3.3562
09:37:00|3.3562
09:37:01|3.3591
09:37:02|3.3674
09:37:04|3.3686
09:37:05|3.3688
09:37:06|3.3688
09:37:08|3.3702
09:37:09|3.3709
09:37:10|3.3704
09:37:11|3.3705
09:37:12|3.37
09:37:13|3.37
09:37:14|3.3717
09:37:15|3.3717
09:37:17|3.3652
09:37:18|3.371
09:37:19|3.3688
09:37:20|3.3688
09:37:21|3.3688
09:37:22|3.374
09:37:23|3.3723
09:37:24|3.3754
09:37:25|3.3755
09:37:26|3.3755
09:37:27|3.3717
09:37:28|3.3717
09:37:29|3.3755
09:37:30|3.3799
09:37:31|3.38
09:37:32|3.3782
09:37:33|3.3799
09:37:34|3.3755
09:37:35|3.372
09:37:36|3.372
09:37:38|3.3756
09:37:38|3.3724
09:37:39|3.3648
09:37:41|3.3613
09:37:42|3.3635
09:37:43|3.3621
09:37:44|3.3622
09:37:44|3.3572
09:37:46|3.3562
09:37:46|3.3525
09:37:48|3.353
09:37:48|3.353
09:37:50|3.3529
09:37:50|3.3529
09:37:52|3.3529
09:37:53|3.3529
09:37:53|3.353
09:37:55|3.353
09:37:56|3.35
09:37:56|3.348
09:37:57|3.348
09:37:59|3.3529
09:37:59|3.348
09:38:00|3.348
09:38:02|3.348
09:38:03|3.348
09:38:04|3.348
09:38:05|3.348
09:38:06|3.348
09:38:07|3.3457
09:38:08|3.3457
09:38:09|3.3457
09:38:10|3.3457
09:38:11|3.3458
09:38:12|3.3458
09:38:13|3.3442
09:38:14|3.3442
09:38:15|3.3461
09:38:16|3.3471
09:38:17|3.3471
09:38:18|3.3471
09:38:19|3.3471
09:38:20|3.3471
09:38:22|3.3471
09:38:23|3.3449
09:38:24|3.3483
09:38:25|3.3473
09:38:26|3.3473
09:38:26|3.3473
09:38:28|3.3473
09:38:29|3.3473
09:38:30|3.3473
09:38:31|3.3521
09:38:33|3.3572
09:38:34|3.3579
09:38:36|3.3579
09:38:37|3.3682
09:38:38|3.3682
09:38:38|3.3682
09:38:40|3.3659
09:38:41|3.3659
09:38:42|3.3659
09:38:43|3.3659
09:38:44|3.3659
09:38:45|3.3659
09:38:45|3.3621
09:38:47|3.3656
09:38:48|3.3634
09:38:49|3.3634
09:38:50|3.3634
09:38:52|3.3681
09:38:52|3.3681
09:38:53|3.3657
09:38:54|3.3634
09:38:55|3.3643
09:38:56|3.3643
09:38:57|3.3643
09:38:58|3.3688
09:38:59|3.3688
09:39:00|3.3688
09:39:01|3.3688
09:39:02|3.3688
09:39:03|3.37
09:39:04|3.37
09:39:06|3.3688
09:39:07|3.3688
09:39:08|3.3688
09:39:09|3.3688
09:39:10|3.3688
09:39:10|3.3688
09:39:13|3.3688
09:39:13|3.3688
09:39:14|3.3699
09:39:15|3.3699
09:39:17|3.37
09:39:18|3.3699
09:39:19|3.3699
09:39:20|3.3688
09:39:22|3.3677
09:39:23|3.3677
09:39:24|3.3677
09:39:25|3.3668
09:39:25|3.3668
09:39:27|3.3668
09:39:28|3.3668
09:39:28|3.3668
09:39:29|3.37
09:39:30|3.37
09:39:32|3.3724
09:39:33|3.383
09:39:34|3.3829
09:39:35|3.389
09:39:36|3.39
09:39:38|3.393
09:39:39|3.39
09:39:40|3.3903
09:39:40|3.3929
09:39:42|3.3902
09:39:43|3.3919
09:39:44|3.3939
09:39:46|3.3927
09:39:47|3.3927
09:39:48|3.3912
09:39:49|3.3901
09:39:50|3.3912
09:39:51|3.3911
09:39:52|3.3912
09:39:53|3.39
09:39:54|3.3895
09:39:55|3.3896
09:39:56|3.3919
09:39:58|3.3923
09:39:58|3.3923
09:40:00|3.3923
09:40:01|3.3829
09:40:01|3.3829
09:40:02|3.3829
09:40:04|3.3829
09:40:06|3.3829
09:40:07|3.3853
09:40:08|3.3853
09:40:09|3.3853
09:40:10|3.3853
09:40:11|3.3853
09:40:12|3.3853
09:40:13|3.3853
09:40:14|3.3855
09:40:15|3.3855
09:40:16|3.3879
09:40:17|3.3876
09:40:18|3.39
09:40:19|3.39
09:40:20|3.3953
09:40:21|3.3953
09:40:22|3.394
09:40:23|3.39
09:40:24|3.3903
09:40:25|3.3903
09:40:26|3.3863
09:40:27|3.3895
09:40:28|3.3895
09:40:29|3.3895
09:40:30|3.3894
09:40:31|3.3904
09:40:33|3.39
09:40:33|3.39
09:40:34|3.3928
09:40:35|3.3928
09:40:36|3.3898
09:40:38|3.3963
09:40:40|3.3915
09:40:40|3.3985
09:40:42|3.3982
09:40:43|3.3926
09:40:44|3.3983
09:40:46|3.4
09:40:46|3.4
09:40:47|3.4
09:40:48|3.4
09:40:50|3.3987
09:40:50|3.3988
09:40:51|3.4
09:40:52|3.4
09:40:53|3.4014
09:40:54|3.4014
09:40:55|3.4014
09:40:56|3.4015
09:40:57|3.4014
09:40:58|3.3988
09:40:59|3.3976
09:41:00|3.397
09:41:01|3.3934
09:41:02|3.3936
09:41:03|3.384
09:41:04|3.3864
09:41:05|3.3902
09:41:07|3.3816
09:41:08|3.3856
09:41:09|3.3854
09:41:10|3.3799
09:41:12|3.3751
09:41:13|3.3751
09:41:14|3.3711
09:41:15|3.3726
09:41:16|3.371
09:41:17|3.3761
09:41:18|3.3786
09:41:19|3.3767
09:41:20|3.3756
09:41:21|3.3809
09:41:22|3.3809
09:41:23|3.3736
09:41:24|3.3736
09:41:25|3.3706
09:41:26|3.3706
09:41:27|3.3706
09:41:28|3.3689
09:41:29|3.3689
09:41:30|3.3796
09:41:31|3.3796
09:41:32|3.3846
09:41:33|3.3806
09:41:34|3.3806
09:41:35|3.3806
09:41:36|3.386
09:41:37|3.3831
09:41:38|3.3885
09:41:40|3.3885
09:41:41|3.386
09:41:42|3.3885
09:41:43|3.3885
09:41:45|3.3881
09:41:45|3.388
09:41:47|3.388
09:41:47|3.3836
09:41:48|3.3818
09:41:49|3.3853
09:41:50|3.3853
09:41:52|3.3853
09:41:54|3.3867
09:41:54|3.3867
09:41:55|3.3863
09:41:56|3.3863
09:41:57|3.3863
09:41:58|3.3899
09:41:59|3.3899
09:42:00|3.3867
09:42:01|3.39
09:42:03|3.3908
09:42:04|3.3908
09:42:06|3.3908
09:42:07|3.3928
09:42:07|3.3928
09:42:09|3.392
09:42:10|3.3936
09:42:11|3.3955
09:42:13|3.3969
09:42:13|3.3969
09:42:14|3.3969
09:42:15|3.3976
09:42:16|3.4
09:42:17|3.4
09:42:18|3.3928
09:42:20|3.3928
09:42:20|3.3994
09:42:21|3.3971
09:42:23|3.3971
09:42:23|3.3971
09:42:25|3.3971
09:42:26|3.3976
09:42:27|3.3976
09:42:28|3.3988
09:42:29|3.3988
09:42:30|3.3971
09:42:31|3.3951
09:42:32|3.3951
09:42:33|3.3951
09:42:34|3.3951
09:42:36|3.3957
09:42:36|3.3971
09:42:37|3.3959
09:42:38|3.3951
09:42:40|3.3971
09:42:41|3.3987
09:42:42|3.3987
09:42:43|3.3971
09:42:44|3.3971
09:42:45|3.4
09:42:47|3.3987
09:42:47|3.3987
09:42:48|3.4
09:42:49|3.3987
09:42:50|3.3987
09:42:51|3.3987
09:42:52|3.3971
09:42:53|3.3971
09:42:55|3.3971
09:42:56|3.3895
09:42:56|3.3895
09:42:57|3.3895
09:42:58|3.3895
09:43:00|3.3894
09:43:01|3.3872
09:43:02|3.3895
09:43:03|3.385
09:43:03|3.3807
09:43:05|3.3807
09:43:05|3.3811
09:43:06|3.3774
09:43:08|3.3718
09:43:09|3.3743
09:43:10|3.3743
09:43:11|3.3795
09:43:12|3.3802
09:43:14|3.382
09:43:14|3.3792
09:43:16|3.3802
09:43:17|3.3802
09:43:18|3.3771
09:43:19|3.3771
09:43:20|3.3835
09:43:21|3.3795
09:43:22|3.3795
09:43:23|3.3795
09:43:24|3.3771
09:43:25|3.3771
09:43:26|3.3771
09:43:26|3.3771
09:43:27|3.3771
09:43:29|3.3771
09:43:29|3.379
09:43:30|3.3795
09:43:32|3.3777
09:43:33|3.3777
09:43:34|3.3825
09:43:35|3.3867
09:43:36|3.3895
09:43:37|3.3849
09:43:38|3.3858
09:43:38|3.3858
09:43:40|3.3858
09:43:42|3.3836
09:43:43|3.3897
09:43:44|3.3919
09:43:45|3.3944
09:43:47|3.3987
09:43:47|3.3987
09:43:48|3.3987
09:43:49|3.3987
09:43:50|3.4
09:43:51|3.4006
09:43:52|3.4063
09:43:54|3.409
09:43:55|3.41
09:43:56|3.4099
09:43:57|3.4097
09:43:58|3.4063
09:43:59|3.41
09:44:00|3.4124
09:44:01|3.4065
09:44:02|3.4022
09:44:03|3.4055
09:44:04|3.4055
09:44:05|3.4055
09:44:06|3.4055
09:44:07|3.4068
09:44:08|3.4026
09:44:10|3.4009
09:44:11|3.4006
09:44:12|3.4013
09:44:13|3.4013
09:44:13|3.4022
09:44:15|3.4037
09:44:15|3.4037
09:44:16|3.4037
09:44:18|3.4027
09:44:19|3.4027
09:44:19|3.4077
09:44:20|3.4119
09:44:21|3.4119
09:44:22|3.4103
09:44:24|3.4156
09:44:24|3.4155
09:44:26|3.4185
09:44:27|3.4152
09:44:28|3.4163
09:44:28|3.4178
09:44:29|3.4174
09:44:31|3.4174
09:44:32|3.4183
09:44:33|3.4163
09:44:34|3.4174
09:44:35|3.4181
09:44:36|3.413
09:44:37|3.4174
09:44:38|3.4174
09:44:39|3.4184
09:44:40|3.4186
09:44:41|3.419
09:44:43|3.4199
09:44:43|3.4248
09:44:45|3.4248
09:44:46|3.4296
09:44:47|3.4298
09:44:48|3.43
09:44:49|3.4274
09:44:50|3.4312
09:44:51|3.435
09:44:53|3.44
09:44:54|3.44
09:44:55|3.44
09:44:55|3.44
09:44:57|3.4402
09:44:58|3.4428
09:44:59|3.4466
09:45:00|3.4475
09:45:01|3.4447
09:45:03|3.4377
09:45:04|3.4359
09:45:04|3.4351
09:45:06|3.4367
09:45:07|3.4372
09:45:08|3.4342
09:45:09|3.4327
09:45:10|3.4427
09:45:11|3.4382
09:45:12|3.4373
09:45:13|3.4373
09:45:15|3.432
09:45:16|3.4314
09:45:17|3.4314
09:45:19|3.4308
09:45:20|3.4249
09:45:20|3.4313
09:45:22|3.4288
09:45:22|3.4299
09:45:23|3.4288
09:45:24|3.428
09:45:26|3.4273
09:45:27|3.4306
09:45:27|3.4304
09:45:28|3.4303
09:45:30|3.4305
09:45:30|3.428
09:45:32|3.43
09:45:33|3.4286
09:45:34|3.4299
09:45:35|3.4278
09:45:36|3.4162
09:45:37|3.4136
09:45:37|3.4148
09:45:39|3.4123
09:45:40|3.4136
09:45:41|3.4126
09:45:41|3.4175
09:45:43|3.4201
09:45:45|3.4179
09:45:45|3.416
09:45:47|3.4164
09:45:49|3.4123
09:45:50|3.4187
09:45:50|3.4187
09:45:51|3.418
09:45:52|3.4164
09:45:55|3.4133
09:45:55|3.4102
09:45:56|3.4102
09:45:57|3.4122
09:45:58|3.4122
09:45:59|3.4073
09:46:00|3.4068
09:46:01|3.4028
09:46:03|3.4031
09:46:04|3.4031
09:46:05|3.4063
09:46:07|3.4054
09:46:07|3.4019
09:46:08|3.4019
09:46:09|3.3981
09:46:10|3.3965
09:46:11|3.3966
09:46:13|3.3904
09:46:14|3.3885
09:46:15|3.3885
09:46:16|3.3877
09:46:17|3.3856
09:46:18|3.3898
09:46:19|3.3946
09:46:20|3.3977
09:46:21|3.3969
09:46:22|3.3974
09:46:23|3.4008
09:46:24|3.4054
09:46:25|3.4054
09:46:26|3.4054
09:46:27|3.4054
09:46:28|3.4096
09:46:29|3.4096
09:46:30|3.4057
09:46:31|3.4015
09:46:32|3.4057
09:46:34|3.4057
09:46:35|3.4063
09:46:36|3.4068
09:46:37|3.4068
09:46:38|3.4066
09:46:39|3.4066
09:46:41|3.4085
09:46:42|3.4085
09:46:42|3.4096
09:46:44|3.414
09:46:45|3.4203
09:46:46|3.4203
09:46:48|3.4167
09:46:50|3.4198
09:46:50|3.414
09:46:51|3.414
09:46:52|3.4175
09:46:53|3.4175
09:46:54|3.4158
09:46:55|3.4162
09:46:56|3.405
09:46:58|3.4
09:46:59|3.4
09:46:59|3.4
09:47:01|3.398
09:47:02|3.3995
09:47:04|3.3967
09:47:04|3.3967
09:47:06|3.3955
09:47:06|3.3994
09:47:07|3.4019
09:47:08|3.3955
09:47:09|3.3947
09:47:11|3.3947
09:47:11|3.4011
09:47:13|3.3976
09:47:13|3.4032
09:47:14|3.4032
09:47:16|3.4077
09:47:17|3.4024
09:47:18|3.4067
09:47:18|3.4067
09:47:20|3.4062
09:47:20|3.4062
09:47:21|3.4056
09:47:22|3.4028
09:47:24|3.3944
09:47:24|3.3989
09:47:25|3.3989
09:47:26|3.3989
09:47:27|3.3986
09:47:28|3.3986
09:47:30|3.396
09:47:31|3.396
09:47:32|3.396
09:47:33|3.3989
09:47:34|3.3989
09:47:36|3.3923
09:47:36|3.3923
09:47:38|3.3923
09:47:39|3.3901
09:47:39|3.3901
09:47:41|3.3899
09:47:41|3.3889
09:47:42|3.3889
09:47:43|3.3889
09:47:44|3.3889
09:47:46|3.398
09:47:47|3.4026
09:47:48|3.4026
09:47:49|3.4016
09:47:51|3.4017
09:47:51|3.4017
09:47:53|3.4026
09:47:54|3.4026
09:47:55|3.4026
09:47:56|3.4026
09:47:57|3.3991
09:47:58|3.4005
09:47:59|3.4005
09:48:01|3.4005
09:48:02|3.4005
09:48:03|3.4005
09:48:04|3.4005
09:48:05|3.3981
09:48:06|3.3981
09:48:07|3.4016
09:48:09|3.3981
09:48:09|3.3981
09:48:11|3.3934
09:48:12|3.3929
09:48:13|3.3929
09:48:15|3.3933
09:48:15|3.389
09:48:17|3.3889
09:48:18|3.3889
09:48:19|3.39
09:48:20|3.3921
09:48:21|3.3889
09:48:22|3.3889
09:48:23|3.3889
09:48:24|3.3885
09:48:25|3.3889
09:48:26|3.3889
09:48:27|3.3885
09:48:28|3.3877
09:48:29|3.3877
09:48:31|3.3877
09:48:31|3.3877
09:48:33|3.3877
09:48:34|3.39
09:48:34|3.3862
09:48:36|3.385
09:48:37|3.385
09:48:38|3.385
09:48:38|3.3862
09:48:39|3.3862
09:48:41|3.385
09:48:42|3.385
09:48:43|3.385
09:48:44|3.3828
09:48:45|3.3828
09:48:47|3.3853
09:48:47|3.3811
09:48:49|3.3849
09:48:51|3.3849
09:48:52|3.3811
09:48:53|3.3811
09:48:53|3.3811
09:48:54|3.3811
09:48:56|3.3811
09:48:58|3.3849
09:48:58|3.3815
09:48:59|3.3817
09:49:00|3.3817
09:49:02|3.3811
09:49:04|3.3793
09:49:04|3.3805
09:49:05|3.3805
09:49:06|3.3817
09:49:08|3.3815
09:49:09|3.381
09:49:11|3.381
09:49:11|3.3817
09:49:12|3.3818
09:49:14|3.3809
09:49:15|3.38
09:49:16|3.3787
09:49:16|3.3787
09:49:18|3.3809
09:49:20|3.3808
09:49:20|3.3808
09:49:21|3.3808
09:49:22|3.3831
09:49:23|3.38
09:49:24|3.3787
09:49:25|3.3787
09:49:26|3.3808
09:49:27|3.3808
09:49:28|3.3808
09:49:29|3.3808
09:49:31|3.3789
09:49:31|3.3817
09:49:32|3.3789
09:49:33|3.3839
09:49:34|3.3839
09:49:35|3.3853
09:49:36|3.3853
09:49:37|3.3849
09:49:38|3.3849
09:49:39|3.3849
09:49:40|3.3849
09:49:42|3.3795
09:49:42|3.3795
09:49:43|3.3795
09:49:44|3.3795
09:49:45|3.3784
09:49:47|3.3784
09:49:49|3.3795
09:49:49|3.3833
09:49:50|3.3874
09:49:51|3.3886
09:49:53|3.3886
09:49:53|3.3886
09:49:54|3.3886
09:49:55|3.3886
09:49:56|3.3826
09:49:57|3.3826
09:49:58|3.3826
09:49:59|3.3826
09:50:00|3.3826
09:50:02|3.3825
09:50:03|3.3825
09:50:04|3.3825
09:50:05|3.3825
09:50:07|3.3825
09:50:09|3.3788
09:50:09|3.3788
09:50:10|3.3788
09:50:12|3.375
09:50:12|3.375
09:50:14|3.381
09:50:15|3.3758
09:50:16|3.3758
09:50:17|3.375
09:50:18|3.375
09:50:19|3.3787
09:50:19|3.3787
09:50:21|3.3787
09:50:21|3.3864
09:50:23|3.3886
09:50:24|3.3934
09:50:24|3.3944
09:50:26|3.3943
09:50:27|3.3984
09:50:28|3.3984
09:50:29|3.3953
09:50:30|3.4
09:50:31|3.4058
09:50:32|3.4058
09:50:33|3.4111
09:50:34|3.4111
09:50:35|3.3991
09:50:36|3.4045
09:50:37|3.4089
09:50:38|3.4074
09:50:39|3.4138
09:50:40|3.4134
09:50:41|3.4109
09:50:42|3.4154
09:50:43|3.4171
09:50:44|3.4171
09:50:45|3.4147
09:50:46|3.4187
09:50:47|3.4187
09:50:49|3.4155
09:50:50|3.4155
09:50:50|3.4155
09:50:52|3.4187
09:50:53|3.4212
09:50:54|3.4212
09:50:56|3.4212
09:50:56|3.4212
09:50:58|3.4187
09:51:00|3.4187
09:51:01|3.4188
09:51:01|3.4188
09:51:03|3.4187
09:51:04|3.4187
09:51:06|3.4155
09:51:07|3.4127
09:51:08|3.4072
09:51:09|3.4072
09:51:10|3.4082
09:51:10|3.4082
09:51:12|3.4082
09:51:14|3.4131
09:51:14|3.4131
09:51:15|3.4127
09:51:16|3.4127
09:51:17|3.418
09:51:18|3.418
09:51:19|3.4196
09:51:20|3.4196
09:51:21|3.416
09:51:22|3.419
09:51:23|3.419
09:51:24|3.4201
09:51:25|3.419
09:51:26|3.4211
09:51:28|3.4207
09:51:29|3.4247
09:51:30|3.425
09:51:31|3.425
09:51:32|3.4286
09:51:33|3.4161
09:51:34|3.4191
09:51:35|3.4122
09:51:36|3.419
09:51:37|3.419
09:51:38|3.4187
09:51:39|3.4198
09:51:40|3.4197
09:51:41|3.4197
09:51:43|3.4197
09:51:44|3.4197
09:51:44|3.4236
09:51:46|3.4197
09:51:46|3.4197
09:51:48|3.4231
09:51:50|3.4245
09:51:50|3.42
09:51:52|3.4236
09:51:52|3.4172
09:51:53|3.4189
09:51:55|3.4185
09:51:55|3.4168
09:51:57|3.4168
09:51:57|3.4168
09:51:58|3.4091
09:52:01|3.4091
09:52:01|3.4089
09:52:02|3.4161
09:52:03|3.4161
09:52:05|3.4121
09:52:06|3.4121
09:52:06|3.4121
09:52:08|3.4102
09:52:09|3.4102
09:52:09|3.4124
09:52:11|3.4165
09:52:12|3.4165
09:52:13|3.4164
09:52:13|3.4164
09:52:15|3.4164
09:52:16|3.4164
09:52:18|3.4163
09:52:18|3.4165
09:52:19|3.4165
09:52:20|3.4206
09:52:21|3.4187
09:52:22|3.4187
09:52:24|3.4191
09:52:24|3.4191
09:52:25|3.4231
09:52:26|3.4231
09:52:27|3.4184
09:52:28|3.4184
09:52:29|3.4216
09:52:30|3.4231
09:52:31|3.4201
09:52:32|3.4201
09:52:33|3.4184
09:52:34|3.4231
09:52:35|3.4186
09:52:36|3.4186
09:52:37|3.4231
09:52:38|3.4231
09:52:39|3.4231
09:52:40|3.4242
09:52:41|3.4242
09:52:42|3.4242
09:52:43|3.4251
09:52:44|3.4257
09:52:45|3.425
09:52:46|3.4251
09:52:47|3.4286
09:52:48|3.4286
09:52:49|3.4286
09:52:50|3.429
09:52:52|3.429
09:52:52|3.429
09:52:53|3.429
09:52:54|3.4276
09:52:56|3.4275
09:52:57|3.4277
09:52:58|3.4276
09:53:00|3.4299
09:53:00|3.4342
09:53:01|3.4327
09:53:03|3.4329
09:53:04|3.4329
09:53:06|3.4327
09:53:07|3.4423
09:53:08|3.4356
09:53:08|3.4341
09:53:10|3.44
09:53:11|3.44
09:53:12|3.4451
09:53:13|3.4437
09:53:14|3.4469
09:53:15|3.4478
09:53:16|3.4478
09:53:17|3.4461
09:53:18|3.4476
09:53:19|3.4483
09:53:19|3.4515
09:53:21|3.4646
09:53:23|3.4578
09:53:24|3.4556
09:53:25|3.4556
09:53:25|3.4556
09:53:27|3.4564
09:53:27|3.4506
09:53:28|3.4561
09:53:30|3.4508
09:53:30|3.4556
09:53:32|3.4502
09:53:33|3.4495
09:53:34|3.4417
09:53:35|3.4461
09:53:36|3.4451
09:53:36|3.4394
09:53:38|3.4409
09:53:38|3.441
09:53:39|3.4425
09:53:40|3.444
09:53:42|3.4255
09:53:43|3.424
09:53:43|3.4217
09:53:44|3.4213
09:53:45|3.417
09:53:47|3.4215
09:53:47|3.416
09:53:49|3.4091
09:53:49|3.4165
09:53:51|3.3975
09:53:52|3.3923
09:53:53|3.3875
09:53:54|3.3933
09:53:55|3.3943
09:53:56|3.3906
09:53:57|3.3956
09:53:58|3.3931
09:53:59|3.3975
09:54:00|3.3973
09:54:02|3.3999
09:54:02|3.4019
09:54:04|3.402
09:54:05|3.4019
09:54:06|3.3972
09:54:07|3.4001
09:54:08|3.3904
09:54:09|3.3847
09:54:10|3.3861
09:54:12|3.3925
09:54:13|3.4073
09:54:14|3.4033
09:54:14|3.4033
09:54:16|3.4071
09:54:17|3.4023
09:54:17|3.4023
09:54:19|3.4035
09:54:19|3.4087
09:54:21|3.4039
09:54:22|3.4146
09:54:23|3.413
09:54:24|3.4105
09:54:24|3.4105
09:54:26|3.4083
09:54:26|3.4165
09:54:28|3.4213
09:54:28|3.4214
09:54:29|3.4214
09:54:31|3.4146
09:54:31|3.4214
09:54:33|3.4135
09:54:34|3.4086
09:54:35|3.4086
09:54:36|3.4137
09:54:37|3.4107
09:54:38|3.4105
09:54:39|3.4105
09:54:40|3.4105
09:54:41|3.4131
09:54:42|3.4113
09:54:43|3.4113
09:54:44|3.4113
09:54:44|3.4113
09:54:45|3.4164
09:54:47|3.4116
09:54:48|3.4112
09:54:49|3.4155
09:54:49|3.4108
09:54:51|3.4139
09:54:53|3.4155
09:54:53|3.4155
09:54:55|3.4155
09:54:55|3.4155
09:54:58|3.4113
09:54:58|3.4155
09:55:00|3.4164
09:55:00|3.4164
09:55:01|3.4164
09:55:03|3.4183
09:55:05|3.424
09:55:06|3.4202
09:55:07|3.4202
09:55:08|3.4242
09:55:09|3.42
09:55:10|3.4164
09:55:11|3.4118
09:55:13|3.4118
09:55:14|3.4118
09:55:15|3.4118
09:55:16|3.4118
09:55:17|3.4118
09:55:18|3.4201
09:55:19|3.4207
09:55:20|3.4207
09:55:21|3.4247
09:55:21|3.4263
09:55:23|3.4263
09:55:24|3.4274
09:55:24|3.4274
09:55:26|3.4263
09:55:26|3.4274
09:55:27|3.4274
09:55:29|3.4265
09:55:30|3.4265
09:55:31|3.4351
09:55:31|3.4386
09:55:33|3.4329
09:55:34|3.4411
09:55:34|3.4418
09:55:35|3.4375
09:55:37|3.4375
09:55:38|3.4375
09:55:39|3.4421
09:55:40|3.4421
09:55:40|3.4421
09:55:42|3.4421
09:55:42|3.4487
09:55:44|3.4487
09:55:45|3.4527
09:55:45|3.4529
09:55:47|3.4587
09:55:48|3.4545
09:55:48|3.4545
09:55:50|3.4545
09:55:50|3.4586
09:55:51|3.4551
09:55:54|3.4512
09:55:54|3.4538
09:55:55|3.4491
09:55:56|3.4491
09:55:57|3.4579
09:55:58|3.4558
09:55:59|3.4493
09:56:00|3.4491
09:56:01|3.4614
09:56:02|3.4695
09:56:04|3.4687
09:56:04|3.467
09:56:06|3.4775
09:56:07|3.4787
09:56:08|3.4734
09:56:10|3.4701
09:56:10|3.4695
09:56:12|3.4688
09:56:13|3.47
09:56:14|3.4688
09:56:15|3.4706
09:56:16|3.4624
09:56:17|3.4681
09:56:18|3.465
09:56:19|3.456
09:56:20|3.4516
09:56:22|3.4516
09:56:22|3.4516
09:56:23|3.4495
09:56:24|3.4495
09:56:25|3.4643
09:56:26|3.4677
09:56:27|3.4717
09:56:28|3.4738
09:56:29|3.4738
09:56:30|3.4714
09:56:31|3.4631
09:56:32|3.4619
09:56:34|3.4575
09:56:35|3.4489
09:56:36|3.4513
09:56:37|3.4513
09:56:38|3.4517
09:56:39|3.4517
09:56:40|3.4475
09:56:41|3.4475
09:56:42|3.4475
09:56:43|3.4509
09:56:44|3.4512
09:56:45|3.4477
09:56:46|3.4556
09:56:47|3.4552
09:56:48|3.4575
09:56:49|3.4596
09:56:50|3.4542
09:56:51|3.4588
09:56:52|3.4564
09:56:53|3.4564
09:56:54|3.4564
09:56:56|3.4602
09:56:56|3.4589
09:56:58|3.456
09:56:59|3.4561
09:57:00|3.4541
09:57:01|3.4541
09:57:03|3.4595
09:57:04|3.4541
09:57:05|3.4586
09:57:07|3.4586
09:57:08|3.4545
09:57:10|3.4589
09:57:10|3.4549
09:57:11|3.4545
09:57:12|3.4545
09:57:13|3.4545
09:57:15|3.4587
09:57:15|3.4545
09:57:17|3.4545
09:57:17|3.4507
09:57:18|3.4465
09:57:19|3.446
09:57:21|3.446
09:57:21|3.4425
09:57:22|3.4417
09:57:24|3.4416
09:57:25|3.44
09:57:26|3.4394
09:57:26|3.4416
09:57:28|3.44
09:57:29|3.4394
09:57:30|3.44
09:57:31|3.44
09:57:32|3.44
09:57:32|3.4369
09:57:33|3.4357
09:57:34|3.4345
09:57:36|3.4362
09:57:37|3.4364
09:57:38|3.4358
09:57:39|3.4335
09:57:40|3.4335
09:57:40|3.429
09:57:41|3.43
09:57:42|3.4256
09:57:44|3.428
09:57:45|3.4313
09:57:46|3.4311
09:57:46|3.4341
09:57:47|3.4333
09:57:48|3.4311
09:57:49|3.4334
09:57:50|3.4334
09:57:52|3.4311
09:57:53|3.4311
09:57:54|3.4332
09:57:55|3.4292
09:57:56|3.429
09:57:57|3.4311
09:57:58|3.4311
09:57:59|3.4311
09:58:00|3.4311
09:58:01|3.43
09:58:02|3.43
09:58:03|3.4311
09:58:04|3.43
09:58:05|3.43
09:58:07|3.4245
09:58:08|3.4213
09:58:09|3.4249
09:58:10|3.4213
09:58:12|3.4176
09:58:13|3.4213
09:58:14|3.4178
09:58:15|3.4213
09:58:16|3.4213
09:58:17|3.4213
09:58:18|3.4282
09:58:19|3.4222
09:58:21|3.4222
09:58:21|3.4235
09:58:22|3.4235
09:58:23|3.4235
09:58:24|3.4235
09:58:25|3.4235
09:58:26|3.4235
09:58:27|3.4243
09:58:28|3.4243
09:58:29|3.4243
09:58:31|3.4294
09:58:32|3.4311
09:58:33|3.431
09:58:34|3.4311
09:58:35|3.4346
09:58:36|3.431
09:58:37|3.431
09:58:38|3.431
09:58:39|3.4307
09:58:40|3.4303
09:58:41|3.4291
09:58:42|3.4307
09:58:43|3.4316
09:58:44|3.4307
09:58:45|3.4291
09:58:46|3.4291
09:58:47|3.4291
09:58:48|3.43
09:58:49|3.43
09:58:50|3.43
09:58:51|3.43
09:58:52|3.4311
09:58:53|3.4291
09:58:54|3.4311
09:58:55|3.429
09:58:56|3.43
09:58:58|3.432
09:58:59|3.429
09:58:59|3.4316
09:59:00|3.4316
09:59:01|3.4288
09:59:03|3.4288
09:59:03|3.4265
09:59:04|3.4265
09:59:06|3.4253
09:59:07|3.4235
09:59:08|3.4252
09:59:10|3.4253
09:59:11|3.429
09:59:12|3.4325
09:59:13|3.43
09:59:15|3.4295
09:59:16|3.4318
09:59:17|3.4318
09:59:18|3.4295
09:59:20|3.4297
09:59:21|3.43
09:59:22|3.4338
09:59:23|3.4333
09:59:24|3.4333
09:59:26|3.4256
09:59:26|3.4256
09:59:28|3.4275
09:59:28|3.4315
09:59:29|3.4315
09:59:31|3.4338
09:59:31|3.4315
09:59:32|3.432
09:59:33|3.4318
09:59:34|3.4355
09:59:36|3.4352
09:59:37|3.4352
09:59:37|3.4356
09:59:38|3.4399
09:59:39|3.4399
09:59:41|3.4399
09:59:42|3.4399
09:59:42|3.4432
09:59:43|3.4432
09:59:45|3.4458
09:59:46|3.4461
09:59:46|3.4486
09:59:48|3.4442
09:59:48|3.4486
09:59:49|3.4461
09:59:50|3.4461
09:59:52|3.4473
09:59:53|3.4473
09:59:54|3.4473
09:59:55|3.4473
09:59:56|3.4473
09:59:58|3.4486
10:00:00|3.4486
10:00:00|3.4428
10:00:02|3.4428
10:00:04|3.43
10:00:04|3.433
10:00:05|3.4293
10:00:06|3.4196
10:00:07|3.4247
10:00:09|3.424
10:00:09|3.4281
10:00:11|3.429
10:00:12|3.4232
10:00:13|3.4247
10:00:14|3.4247
10:00:16|3.4247
10:00:17|3.4271
10:00:18|3.4212
10:00:19|3.4182
10:00:20|3.4251
10:00:21|3.4156
10:00:22|3.4153
10:00:24|3.4104
10:00:25|3.4166
10:00:26|3.4166
10:00:27|3.414
10:00:28|3.4102
10:00:29|3.4136
10:00:30|3.4106
10:00:32|3.41
10:00:32|3.4112
10:00:34|3.4112
10:00:35|3.41
10:00:36|3.416
10:00:36|3.4166
10:00:38|3.4064
10:00:39|3.41
10:00:40|3.4056
10:00:40|3.4006
10:00:41|3.41
10:00:43|3.4037
10:00:44|3.4045
10:00:45|3.414
10:00:46|3.4155
10:00:47|3.4155
10:00:47|3.4132
10:00:49|3.4132
10:00:50|3.41
10:00:50|3.41
10:00:52|3.41
10:00:52|3.414
10:00:54|3.414
10:00:55|3.4101
10:00:55|3.41
10:00:57|3.4067
10:00:59|3.4068
10:01:00|3.4102
10:01:00|3.4102
10:01:02|3.4067
10:01:04|3.4102
10:01:05|3.4102
10:01:06|3.4123
10:01:07|3.4123
10:01:08|3.4123
10:01:10|3.4072
10:01:11|3.4072
10:01:12|3.4072
10:01:13|3.4102
10:01:14|3.4102
10:01:16|3.407
10:01:17|3.407
10:01:17|3.407
10:01:18|3.41
10:01:19|3.41
10:01:20|3.41
10:01:21|3.41
10:01:23|3.4102
10:01:23|3.41
10:01:25|3.41
10:01:26|3.4051
10:01:27|3.4071
10:01:28|3.4071
10:01:28|3.4071
10:01:30|3.4056
10:01:30|3.4055
10:01:32|3.4055
10:01:33|3.4052
10:01:34|3.4028
10:01:35|3.4026
10:01:37|3.4021
10:01:37|3.4019
10:01:39|3.4013
10:01:39|3.395
10:01:41|3.3925
10:01:41|3.395
10:01:43|3.3907
10:01:43|3.3928
10:01:45|3.3937
10:01:47|3.3937
10:01:48|3.3937
10:01:49|3.3938
10:01:50|3.3938
10:01:51|3.3938
10:01:52|3.3938
10:01:54|3.3911
10:01:55|3.3929
10:01:55|3.3929
10:01:57|3.3929
10:01:58|3.3946
10:01:58|3.3933
10:01:59|3.4014
10:02:01|3.398
10:02:02|3.3979
10:02:03|3.401
10:02:05|3.4011
10:02:06|3.3988
10:02:08|3.4
10:02:08|3.4
10:02:10|3.4023
10:02:10|3.4063
10:02:12|3.4057
10:02:12|3.4064
10:02:14|3.4055
10:02:15|3.4128
10:02:16|3.4128
10:02:17|3.415
10:02:18|3.4171
10:02:18|3.4131
10:02:20|3.4199
10:02:20|3.4183
10:02:22|3.4193
10:02:23|3.4193
10:02:23|3.4175
10:02:25|3.4164
10:02:26|3.4118
10:02:26|3.4104
10:02:27|3.4104
10:02:29|3.4104
10:02:30|3.4102
10:02:30|3.4102
10:02:32|3.4102
10:02:33|3.4104
10:02:34|3.4106
10:02:35|3.4192
10:02:36|3.4128
10:02:37|3.4129
10:02:38|3.413
10:02:38|3.413
10:02:40|3.4129
10:02:41|3.4162
10:02:41|3.4132
10:02:42|3.4199
10:02:44|3.4151
10:02:45|3.4151
10:02:45|3.4151
10:02:46|3.414
10:02:48|3.414
10:02:48|3.4091
10:02:50|3.4091
10:02:51|3.4091
10:02:52|3.4091
10:02:52|3.4091
10:02:53|3.4121
10:02:56|3.4041
10:02:56|3.4041
10:02:57|3.4078
10:02:58|3.4053
10:03:00|3.4031
10:03:02|3.402
10:03:02|3.4056
10:03:03|3.4059
10:03:04|3.4035
10:03:05|3.412
10:03:06|3.4048
10:03:08|3.4048
10:03:08|3.4048
10:03:10|3.4048
10:03:12|3.4049
10:03:13|3.4049
10:03:15|3.4184
10:03:15|3.4213
10:03:17|3.4195
10:03:17|3.4224
10:03:18|3.4224
10:03:20|3.4222
10:03:21|3.4222
10:03:22|3.4204
10:03:23|3.4195
10:03:24|3.4195
10:03:25|3.418
10:03:26|3.4158
10:03:27|3.4163
10:03:28|3.4144
10:03:29|3.4196
10:03:30|3.4203
10:03:31|3.4203
10:03:33|3.4194
10:03:33|3.415
10:03:34|3.415
10:03:36|3.415
10:03:37|3.415
10:03:38|3.415
10:03:39|3.4123
10:03:40|3.4142
10:03:41|3.4139
10:03:42|3.4139
10:03:43|3.4139
10:03:44|3.4062
10:03:45|3.4102
10:03:46|3.41
10:03:47|3.4139
10:03:48|3.4113
10:03:49|3.4113
10:03:50|3.4113
10:03:51|3.4113
10:03:52|3.4113
10:03:53|3.4178
10:03:54|3.4178
10:03:55|3.4123
10:03:56|3.4123
10:03:57|3.4123
10:03:58|3.4123
10:03:59|3.41
10:04:00|3.41
10:04:02|3.4001
10:04:02|3.4
10:04:04|3.3935
10:04:06|3.3929
10:04:06|3.4041
10:04:08|3.4041
10:04:09|3.411
10:04:11|3.4092
10:04:12|3.4092
10:04:13|3.4172
10:04:14|3.4172
10:04:15|3.4171
10:04:16|3.42
10:04:17|3.4182
10:04:18|3.4182
10:04:19|3.4222
10:04:20|3.4222
10:04:21|3.4221
10:04:22|3.4221
10:04:23|3.4221
10:04:24|3.4216
10:04:25|3.4216
10:04:26|3.4187
10:04:27|3.4224
10:04:28|3.425
10:04:30|3.4296
10:04:30|3.4253
10:04:31|3.4253
10:04:32|3.4253
10:04:33|3.4311
10:04:34|3.436
10:04:35|3.4399
10:04:36|3.4399
10:04:38|3.4399
10:04:38|3.4355
10:04:39|3.4302
10:04:40|3.4302
10:04:41|3.4296
10:04:43|3.4296
10:04:43|3.4338
10:04:44|3.4343
10:04:45|3.4318
10:04:46|3.4318
10:04:47|3.4248
10:04:48|3.4282
10:04:49|3.4267
10:04:50|3.4267
10:04:51|3.4251
10:04:52|3.4183
10:04:53|3.4216
10:04:54|3.4235
10:04:55|3.4235
10:04:56|3.4235
10:04:57|3.4171
10:04:59|3.4183
10:05:00|3.4183
10:05:00|3.4013
10:05:02|3.4113
10:05:04|3.4043
10:05:05|3.4183
10:05:07|3.4154
10:05:08|3.4154
10:05:09|3.4154
10:05:10|3.4177
10:05:11|3.4247
10:05:13|3.4229
10:05:14|3.4229
10:05:15|3.4234
10:05:17|3.4237
10:05:18|3.4237
10:05:19|3.4242
10:05:20|3.429
10:05:21|3.429
10:05:22|3.4248
10:05:23|3.4342
10:05:24|3.4382
10:05:25|3.4383
10:05:26|3.4383
10:05:27|3.4383
10:05:27|3.4374
10:05:29|3.4374
10:05:30|3.4374
10:05:31|3.4213
10:05:31|3.4252
10:05:33|3.4252
10:05:34|3.4402
10:05:34|3.4382
10:05:36|3.4373
10:05:36|3.4391
10:05:38|3.4449
10:05:39|3.4427
10:05:40|3.4472
10:05:41|3.4429
10:05:42|3.4481
10:05:42|3.4472
10:05:44|3.4483
10:05:45|3.456
10:05:45|3.456
10:05:46|3.4502
10:05:48|3.4546
10:05:48|3.453
10:05:49|3.4555
10:05:51|3.4555
10:05:52|3.4532
10:05:52|3.4569
10:05:54|3.457
10:05:55|3.457
10:05:56|3.4546
10:05:57|3.4583
10:05:58|3.4575
10:05:59|3.4588
10:06:00|3.4587
10:06:00|3.4587
10:06:02|3.4597
10:06:04|3.4565
10:06:05|3.4583
10:06:06|3.4592
10:06:08|3.4584
10:06:09|3.4565
10:06:10|3.4564
10:06:11|3.4516
10:06:12|3.4514
10:06:14|3.4561
10:06:14|3.4561
10:06:15|3.4564
10:06:16|3.4565
10:06:17|3.4542
10:06:18|3.4508
10:06:19|3.4457
10:06:20|3.4524
10:06:21|3.4524
10:06:23|3.4498
10:06:24|3.4497
10:06:25|3.4502
10:06:26|3.4561
10:06:27|3.4514
10:06:29|3.4558
10:06:29|3.4512
10:06:30|3.4519
10:06:31|3.452
10:06:32|3.452
10:06:33|3.4523
10:06:34|3.4555
10:06:35|3.4513
10:06:36|3.4517
10:06:37|3.4516
10:06:38|3.4532
10:06:39|3.4489
10:06:40|3.4483
10:06:41|3.4448
10:06:42|3.4425
10:06:43|3.4416
10:06:44|3.4403
10:06:45|3.441
10:06:46|3.441
10:06:47|3.4336
10:06:48|3.4371
10:06:49|3.4371
10:06:50|3.4416
10:06:51|3.4416
10:06:52|3.4347
10:06:53|3.4341
10:06:54|3.4341
10:06:55|3.4301
10:06:56|3.4301
10:06:57|3.4301
10:06:58|3.4301
10:06:59|3.4301
10:07:00|3.4301
10:07:01|3.4301
10:07:03|3.4273
10:07:04|3.4272
10:07:06|3.425
10:07:07|3.423
10:07:08|3.4254
10:07:09|3.4185
10:07:10|3.4175
10:07:11|3.4135
10:07:13|3.4171
10:07:13|3.417
10:07:14|3.4155
10:07:16|3.4153
10:07:17|3.4206
10:07:19|3.4157
10:07:20|3.4163
10:07:21|3.4242
10:07:22|3.4261
10:07:22|3.4275
10:07:23|3.429
10:07:25|3.4303
10:07:26|3.4281
10:07:27|3.4281
10:07:28|3.4281
10:07:29|3.4277
10:07:30|3.4277
10:07:31|3.4281
10:07:32|3.4281
10:07:33|3.4281
10:07:34|3.4244
10:07:35|3.4243
10:07:36|3.4243
10:07:37|3.4271
10:07:38|3.4239
10:07:39|3.4224
10:07:40|3.4239
10:07:41|3.4187
10:07:42|3.4157
10:07:43|3.4157
10:07:44|3.4155
10:07:45|3.4172
10:07:46|3.4259
10:07:47|3.4206
10:07:48|3.4355
10:07:49|3.432
10:07:50|3.432
10:07:51|3.4356
10:07:52|3.4356
10:07:53|3.4376
10:07:54|3.4371
10:07:55|3.4338
10:07:56|3.4374
10:07:57|3.4374
10:07:58|3.4374
10:07:59|3.4371
10:08:00|3.437
10:08:01|3.437
10:08:02|3.4371
10:08:03|3.4368
10:08:04|3.4371
10:08:06|3.4339
10:08:06|3.4353
10:08:09|3.4353
10:08:10|3.4345
10:08:11|3.4345
10:08:12|3.4388
10:08:13|3.4433
10:08:14|3.4463
10:08:15|3.447
10:08:17|3.45
10:08:17|3.45
10:08:18|3.45
10:08:19|3.45
10:08:20|3.45
10:08:21|3.4499
10:08:22|3.45
10:08:23|3.4513
10:08:24|3.4505
10:08:25|3.4505
10:08:26|3.4527
10:08:27|3.4508
10:08:28|3.4423
10:08:29|3.4423
10:08:30|3.4457
10:08:31|3.4518
10:08:33|3.4508
10:08:33|3.4508
10:08:35|3.4507
10:08:37|3.4505
10:08:37|3.4505
10:08:38|3.4507
10:08:39|3.4508
10:08:40|3.4478
10:08:41|3.4478
10:08:42|3.4508
10:08:43|3.4508
10:08:44|3.4508
10:08:45|3.4506
10:08:46|3.4462
10:08:47|3.4458
10:08:48|3.4483
10:08:49|3.4483
10:08:50|3.4483
10:08:51|3.4483
10:08:52|3.4507
10:08:53|3.4507
10:08:54|3.4507
10:08:55|3.4484
10:08:56|3.4484
10:08:57|3.4453
10:08:58|3.4485
10:08:59|3.4322
10:09:00|3.4238
10:09:01|3.4293
10:09:03|3.4311
10:09:04|3.429
10:09:04|3.429
10:09:06|3.4263
10:09:08|3.4263
10:09:10|3.4314
10:09:11|3.4291
10:09:13|3.4237
10:09:13|3.4253
10:09:14|3.4248
10:09:15|3.4248
10:09:16|3.4443
10:09:18|3.4405
10:09:19|3.45
10:09:21|3.4496
10:09:21|3.4458
10:09:22|3.4461
10:09:24|3.4493
10:09:25|3.4514
10:09:26|3.4518
10:09:27|3.4523
10:09:28|3.4516
10:09:29|3.4499
10:09:30|3.4462
10:09:31|3.4462
10:09:32|3.452
10:09:33|3.4519
10:09:35|3.4466
10:09:36|3.4466
10:09:36|3.4517
10:09:37|3.4517
10:09:38|3.4517
10:09:39|3.4517
10:09:41|3.4517
10:09:42|3.4505
10:09:43|3.4505
10:09:44|3.4505
10:09:44|3.4466
10:09:46|3.4508
10:09:46|3.4466
10:09:48|3.4442
10:09:48|3.4442
10:09:50|3.4408
10:09:50|3.4327
10:09:52|3.4327
10:09:53|3.437
10:09:54|3.437
10:09:55|3.437
10:09:55|3.437
10:09:56|3.437
10:09:57|3.4368
10:09:58|3.4368
10:10:00|3.4357
10:10:00|3.4327
10:10:02|3.4328
10:10:03|3.4286
10:10:04|3.4286
10:10:04|3.4274
10:10:05|3.4274
10:10:07|3.429
10:10:09|3.4257
10:10:09|3.4257
10:10:10|3.4261
10:10:12|3.4257
10:10:13|3.4257
10:10:15|3.4256
10:10:15|3.4245
10:10:16|3.4209
10:10:18|3.4209
10:10:19|3.4209
10:10:20|3.4209
10:10:21|3.4207
10:10:22|3.4261
10:10:24|3.4225
10:10:26|3.4239
10:10:26|3.4239
10:10:27|3.4261
10:10:28|3.4223
10:10:29|3.4211
10:10:31|3.421
10:10:31|3.4211
10:10:33|3.4211
10:10:33|3.4211
10:10:35|3.4248
10:10:35|3.421
10:10:37|3.4246
10:10:38|3.4246
10:10:38|3.4246
10:10:39|3.4211
10:10:40|3.4211
10:10:42|3.4211
10:10:43|3.4301
10:10:43|3.43
10:10:45|3.43
10:10:45|3.4371
10:10:47|3.436
10:10:47|3.436
10:10:49|3.4344
10:10:49|3.4344
10:10:50|3.436
10:10:51|3.4317
10:10:52|3.4391
10:10:54|3.4388
10:10:54|3.4448
10:10:56|3.4461
10:10:57|3.447
10:10:58|3.4479
10:10:59|3.448
10:11:00|3.45
10:11:01|3.4483
10:11:02|3.4488
10:11:03|3.438
10:11:04|3.438
10:11:05|3.438
10:11:06|3.438
10:11:07|3.4402
10:11:09|3.4391
10:11:10|3.4391
10:11:11|3.45
10:11:12|3.45
10:11:14|3.4456
10:11:15|3.4496
10:11:16|3.4456
10:11:17|3.4448
10:11:18|3.4448
10:11:20|3.4448
10:11:20|3.4419
10:11:22|3.4419
10:11:22|3.4419
10:11:24|3.4419
10:11:25|3.4417
10:11:26|3.4436
10:11:26|3.4415
10:11:27|3.4372
10:11:28|3.4372
10:11:30|3.4412
10:11:31|3.4412
10:11:31|3.4412
10:11:32|3.4413
10:11:34|3.4411
10:11:35|3.4409
10:11:36|3.4409
10:11:37|3.4419
10:11:37|3.4416
10:11:39|3.44
10:11:40|3.4471
10:11:41|3.4446
10:11:42|3.4446
10:11:43|3.4447
10:11:44|3.4437
10:11:45|3.4497
10:11:46|3.4494
10:11:47|3.4494
10:11:48|3.4471
10:11:49|3.45
10:11:50|3.45
10:11:51|3.4551
10:11:52|3.4543
10:11:53|3.455
10:11:54|3.4564
10:11:55|3.4564
10:11:56|3.4564
10:11:57|3.4564
10:11:58|3.4564
10:11:59|3.4564
10:12:00|3.4564
10:12:01|3.457
10:12:02|3.459
10:12:03|3.4603
10:12:05|3.4634
10:12:06|3.4626
10:12:07|3.4626
10:12:08|3.4626
10:12:09|3.4648
10:12:11|3.4709
10:12:12|3.4709
10:12:13|3.4622
10:12:15|3.4671
10:12:15|3.4671
10:12:17|3.4779
10:12:18|3.4735
10:12:18|3.4743
10:12:20|3.4769
10:12:22|3.47
10:12:22|3.471
10:12:24|3.4633
10:12:25|3.4627
10:12:27|3.4631
10:12:27|3.4623
10:12:28|3.4648
10:12:29|3.4555
10:12:30|3.4513
10:12:31|3.4507
10:12:32|3.4465
10:12:33|3.4447
10:12:34|3.4462
10:12:35|3.446
10:12:36|3.4447
10:12:37|3.441
10:12:38|3.4437
10:12:39|3.444
10:12:41|3.4436
10:12:41|3.4436
10:12:42|3.4491
10:12:43|3.4405
10:12:44|3.4454
10:12:45|3.4488
10:12:46|3.4492
10:12:47|3.4493
10:12:48|3.4571
10:12:49|3.46
10:12:50|3.4581
10:12:51|3.4614
10:12:52|3.46
10:12:53|3.46
10:12:54|3.4582
10:12:55|3.464
10:12:57|3.464
10:12:57|3.4654
10:12:58|3.4614
10:12:59|3.4547
10:13:00|3.4601
10:13:02|3.4549
10:13:03|3.4525
10:13:04|3.4453
10:13:05|3.4442
10:13:06|3.4431
10:13:07|3.4402
10:13:08|3.4448
10:13:09|3.4412
10:13:11|3.4449
10:13:12|3.4432
10:13:13|3.4431
10:13:15|3.4449
10:13:16|3.4449
10:13:17|3.4464
10:13:19|3.4461
10:13:20|3.4441
10:13:21|3.4441
10:13:22|3.4464
10:13:24|3.4423
10:13:24|3.4423
10:13:25|3.4423
10:13:26|3.4423
10:13:27|3.4461
10:13:28|3.4511
10:13:30|3.4511
10:13:30|3.456
10:13:31|3.4529
10:13:32|3.4529
10:13:33|3.4568
10:13:34|3.4568
10:13:35|3.4568
10:13:36|3.4579
10:13:37|3.4579
10:13:38|3.4537
10:13:40|3.453
10:13:41|3.456
10:13:42|3.4586
10:13:43|3.4544
10:13:44|3.4544
10:13:46|3.4492
10:13:46|3.4489
10:13:47|3.4489
10:13:48|3.4489
10:13:50|3.4489
10:13:51|3.4521
10:13:51|3.4521
10:13:53|3.4521
10:13:54|3.4489
10:13:54|3.4489
10:13:56|3.4489
10:13:57|3.4492
10:13:59|3.4492
10:13:59|3.4492
10:14:00|3.4492
10:14:01|3.4516
10:14:03|3.4511
10:14:04|3.4511
10:14:05|3.4511
10:14:06|3.4489
10:14:06|3.4489
10:14:08|3.4489
10:14:09|3.4411
10:14:10|3.4424
10:14:12|3.4477
10:14:12|3.4477
10:14:14|3.4396
10:14:15|3.4475
10:14:16|3.4513
10:14:17|3.4542
10:14:19|3.4475
10:14:20|3.4402
10:14:21|3.4402
10:14:22|3.442
10:14:23|3.4365
10:14:24|3.4354
10:14:25|3.4354
10:14:26|3.4358
10:14:27|3.4354
10:14:29|3.4321
10:14:30|3.4321
10:14:31|3.4323
10:14:32|3.4354
10:14:32|3.4354
10:14:34|3.4354
10:14:34|3.4322
10:14:35|3.43
10:14:36|3.429
10:14:37|3.429
10:14:39|3.4261
10:14:39|3.4268
10:14:41|3.4268
10:14:41|3.4288
10:14:42|3.4333
10:14:43|3.4333
10:14:45|3.4333
10:14:45|3.4333
10:14:46|3.43
10:14:47|3.432
10:14:48|3.432
10:14:49|3.4293
10:14:51|3.4286
10:14:51|3.4286
10:14:52|3.4246
10:14:54|3.425
10:14:54|3.419
10:14:55|3.4154
10:14:57|3.4154
10:14:57|3.4147
10:14:59|3.4147
10:14:59|3.42
10:15:00|3.4156
10:15:01|3.4142
10:15:02|3.4142
10:15:04|3.4167
10:15:04|3.4181
10:15:06|3.4083
10:15:06|3.4113
10:15:08|3.4143
10:15:09|3.408
10:15:10|3.4023
10:15:11|3.41
10:15:12|3.4048
10:15:14|3.4058
10:15:15|3.4287
10:15:17|3.4235
10:15:18|3.4245
10:15:19|3.4302
10:15:21|3.4234
10:15:22|3.4246
10:15:23|3.4246
10:15:24|3.4246
10:15:25|3.4246
10:15:26|3.4336
10:15:28|3.4299
10:15:29|3.4299
10:15:29|3.4372
10:15:31|3.4353
10:15:31|3.431
10:15:33|3.431
10:15:33|3.431
10:15:35|3.4349
10:15:36|3.4349
10:15:37|3.4349
10:15:37|3.4349
10:15:38|3.4351
10:15:40|3.429
10:15:40|3.429
10:15:41|3.4349
10:15:42|3.4353
10:15:43|3.4326
10:15:44|3.4353
10:15:46|3.4349
10:15:47|3.4349
10:15:47|3.4327
10:15:49|3.4371
10:15:50|3.4371
10:15:50|3.4371
10:15:51|3.4396
10:15:52|3.4396
10:15:53|3.438
10:15:54|3.438
10:15:55|3.4361
10:15:56|3.4408
10:15:58|3.4338
10:15:59|3.4379
10:16:00|3.4331
10:16:00|3.433
10:16:02|3.4346
10:16:03|3.4346
10:16:05|3.4346
10:16:05|3.4332
10:16:07|3.4332
10:16:07|3.4332
10:16:09|3.4333
10:16:09|3.4333
10:16:11|3.4333
10:16:12|3.4397
10:16:14|3.4397
10:16:15|3.4371
10:16:16|3.4399
10:16:17|3.4399
10:16:18|3.4358
10:16:20|3.44
10:16:21|3.44
10:16:21|3.4357
10:16:22|3.438
10:16:23|3.438
10:16:25|3.4402
10:16:26|3.45
10:16:27|3.4494
10:16:28|3.4495
10:16:29|3.4477
10:16:30|3.4477
10:16:31|3.4477
10:16:32|3.4445
10:16:33|3.4519
10:16:34|3.4519
10:16:35|3.4519
10:16:36|3.4546
10:16:37|3.4546
10:16:38|3.4505
10:16:39|3.4632
10:16:40|3.4599
10:16:41|3.4608
10:16:42|3.459
10:16:43|3.4587
10:16:44|3.4549
10:16:45|3.4511
10:16:46|3.4566
10:16:47|3.4568
10:16:48|3.4568
10:16:49|3.459
10:16:51|3.4626
10:16:53|3.4641
10:16:53|3.4589
10:16:54|3.4588
10:16:55|3.4628
10:16:56|3.4628
10:16:58|3.4632
10:16:59|3.4628
10:17:00|3.4628
10:17:01|3.4557
10:17:02|3.4599
10:17:02|3.4599
10:17:04|3.4602
10:17:04|3.4599
10:17:06|3.4599
10:17:07|3.4604
10:17:08|3.4599
10:17:09|3.4619
10:17:10|3.4617
10:17:11|3.4617
10:17:12|3.4642
10:17:13|3.4621
10:17:15|3.4658
10:17:16|3.4658
10:17:18|3.4667
10:17:18|3.4667
10:17:19|3.4667
10:17:20|3.4658
10:17:22|3.4666
10:17:24|3.4663
10:17:24|3.4663
10:17:25|3.4586
10:17:26|3.4629
10:17:27|3.4627
10:17:28|3.4565
10:17:29|3.4625
10:17:30|3.4625
10:17:31|3.4623
10:17:32|3.4574
10:17:33|3.4575
10:17:34|3.4599
10:17:35|3.4599
10:17:36|3.4599
10:17:37|3.46
10:17:38|3.46
10:17:39|3.4579
10:17:40|3.4579
10:17:41|3.4567
10:17:42|3.4576
10:17:43|3.4595
10:17:44|3.4595
10:17:46|3.4597
10:17:47|3.4552
10:17:48|3.4556
10:17:49|3.4512
10:17:50|3.4531
10:17:51|3.4534
10:17:52|3.4534
10:17:53|3.4463
10:17:54|3.4494
10:17:55|3.4494
10:17:56|3.4497
10:17:57|3.4494
10:17:58|3.4504
10:17:59|3.4523
10:18:00|3.4523
10:18:01|3.4534
10:18:02|3.4585
10:18:04|3.4541
10:18:04|3.4558
10:18:06|3.4599
10:18:08|3.4542
10:18:08|3.4543
10:18:09|3.4546
10:18:10|3.4546
10:18:12|3.4546
10:18:12|3.4546
10:18:13|3.4577
10:18:15|3.4546
10:18:17|3.4546
10:18:18|3.4597
10:18:20|3.4597
10:18:20|3.4597
10:18:21|3.464
10:18:22|3.4662
10:18:24|3.4668
10:18:24|3.4668
10:18:26|3.4668
10:18:26|3.4613
10:18:27|3.4613
10:18:29|3.4602
10:18:30|3.4602
10:18:31|3.4645
10:18:32|3.4645
10:18:33|3.4604
10:18:35|3.4637
10:18:36|3.4637
10:18:37|3.464
10:18:38|3.459
10:18:39|3.459
10:18:40|3.459
10:18:41|3.459
10:18:42|3.459
10:18:43|3.459
10:18:44|3.4606
10:18:45|3.4612
10:18:46|3.4612
10:18:47|3.4612
10:18:48|3.4624
10:18:49|3.4623
10:18:50|3.4644
10:18:51|3.4624
10:18:52|3.4624
10:18:53|3.4624
10:18:54|3.4677
10:18:55|3.4677
10:18:56|3.4677
10:18:57|3.467
10:18:58|3.4636
10:18:59|3.4639
10:19:00|3.4639
10:19:01|3.4667
10:19:02|3.4666
10:19:03|3.4624
10:19:04|3.459
10:19:05|3.4585
10:19:06|3.4638
10:19:07|3.4587
10:19:08|3.4607
10:19:09|3.4584
10:19:10|3.4584
10:19:11|3.4597
10:19:12|3.4594
10:19:14|3.4584
10:19:15|3.4592
10:19:16|3.4597
10:19:17|3.4585
10:19:19|3.4596
10:19:21|3.4586
10:19:21|3.4586
10:19:22|3.4589
10:19:23|3.4574
10:19:25|3.4574
10:19:25|3.4574
10:19:26|3.4574
10:19:27|3.4574
10:19:28|3.459
10:19:29|3.4651
10:19:30|3.4587
10:19:31|3.4591
10:19:32|3.4586
10:19:33|3.4586
10:19:34|3.4586
10:19:35|3.458
10:19:37|3.4571
10:19:37|3.4571
10:19:39|3.4584
10:19:40|3.4584
10:19:41|3.4545
10:19:42|3.4545
10:19:42|3.4581
10:19:43|3.4561
10:19:46|3.458
10:19:46|3.458
10:19:47|3.4543
10:19:48|3.4596
10:19:49|3.4596
10:19:50|3.4596
10:19:51|3.4596
10:19:53|3.4577
10:19:53|3.4577
10:19:54|3.4577
10:19:55|3.4577
10:19:56|3.4577
10:19:57|3.4577
10:19:59|3.4577
10:19:59|3.4577
10:20:00|3.4567
10:20:01|3.4544
10:20:02|3.4481
10:20:04|3.4484
10:20:05|3.4461
10:20:06|3.4462
10:20:07|3.4462
10:20:08|3.4462
10:20:09|3.4408
10:20:10|3.4408
10:20:10|3.4408
10:20:12|3.4408
10:20:13|3.4468
10:20:14|3.4469
10:20:15|3.4416
10:20:16|3.4416
10:20:17|3.442
10:20:19|3.4422
10:20:19|3.4422
10:20:20|3.442
10:20:21|3.4451
10:20:23|3.4435
10:20:25|3.4422
10:20:25|3.4422
10:20:26|3.4422
10:20:28|3.4422
10:20:29|3.44
10:20:30|3.44
10:20:32|3.4398
10:20:33|3.4394
10:20:34|3.4394
10:20:35|3.4382
10:20:36|3.4393
10:20:38|3.4393
10:20:39|3.4393
10:20:40|3.4405
10:20:41|3.4393
10:20:42|3.4394
10:20:43|3.439
10:20:45|3.4415
10:20:45|3.4415
10:20:46|3.4405
10:20:47|3.4405
10:20:48|3.4421
10:20:49|3.4421
10:20:50|3.4421
10:20:51|3.43
10:20:52|3.4357
10:20:53|3.4355
10:20:54|3.4307
10:20:55|3.4306
10:20:56|3.4337
10:20:57|3.4337
10:20:58|3.4345
10:20:59|3.4345
10:21:00|3.4298
10:21:01|3.4286
10:21:02|3.4268
10:21:04|3.4268
10:21:04|3.4268
10:21:05|3.4293
10:21:06|3.4267
10:21:07|3.4268
10:21:09|3.4249
10:21:10|3.4247
10:21:11|3.4253
10:21:12|3.4298
10:21:13|3.4316
10:21:14|3.4289
10:21:15|3.4238
10:21:16|3.4293
10:21:17|3.4257
10:21:19|3.4251
10:21:20|3.4251
10:21:21|3.4194
10:21:23|3.4175
10:21:24|3.4155
10:21:25|3.4189
10:21:27|3.4124
10:21:28|3.4124
10:21:28|3.4169
10:21:29|3.4169
10:21:31|3.4104
10:21:33|3.4147
10:21:33|3.4147
10:21:34|3.4144
10:21:36|3.4167
10:21:37|3.4188
10:21:38|3.4152
10:21:38|3.4199
10:21:39|3.4188
10:21:40|3.4188
10:21:41|3.4162
10:21:43|3.4188
10:21:43|3.4175
10:21:44|3.4175
10:21:45|3.42
10:21:47|3.4199
10:21:48|3.4199
10:21:49|3.4201
10:21:50|3.4201
10:21:51|3.42
10:21:52|3.42
10:21:53|3.42
10:21:54|3.4222
10:21:55|3.4222
10:21:56|3.4208
10:21:57|3.4201
10:21:58|3.42
10:21:59|3.4201
10:22:00|3.4201
10:22:01|3.42
10:22:02|3.4134
10:22:03|3.4134
10:22:04|3.4135
10:22:05|3.4163
10:22:06|3.4117
10:22:07|3.4117
10:22:08|3.4117
10:22:09|3.4137
10:22:10|3.4137
10:22:11|3.4137
10:22:12|3.4137
10:22:13|3.412
10:22:14|3.4118
10:22:15|3.4137
10:22:16|3.408
10:22:17|3.4058
10:22:18|3.4058
10:22:20|3.4108
10:22:22|3.4001
10:22:22|3.4
10:22:23|3.3936
10:22:25|3.401
10:22:27|3.4064
10:22:27|3.4051
10:22:29|3.3952
10:22:30|3.3952
10:22:30|3.3984
10:22:32|3.3985
10:22:32|3.3953
10:22:33|3.399
10:22:35|3.4011
10:22:35|3.4038
10:22:37|3.4027
10:22:37|3.4
10:22:39|3.3991
10:22:40|3.3991
10:22:42|3.4005
10:22:42|3.3985
10:22:43|3.3991
10:22:44|3.399
10:22:45|3.4
10:22:47|3.3999
10:22:48|3.4007
10:22:49|3.4037
10:22:50|3.4037
10:22:51|3.4037
10:22:52|3.4037
10:22:53|3.4037
10:22:54|3.3999
10:22:55|3.4037
10:22:56|3.3991
10:22:57|3.3991
10:22:58|3.3986
10:22:59|3.3986
10:23:00|3.3986
10:23:02|3.3949
10:23:03|3.3986
10:23:04|3.3949
10:23:05|3.3954
10:23:07|3.3953
10:23:07|3.3928
10:23:09|3.3952
10:23:10|3.3952
10:23:11|3.3908
10:23:12|3.3908
10:23:13|3.3925
10:23:14|3.392
10:23:15|3.3942
10:23:16|3.3879
10:23:17|3.3893
10:23:18|3.3851
10:23:19|3.3851
10:23:20|3.3848
10:23:22|3.3851
10:23:23|3.3889
10:23:24|3.3888
10:23:25|3.3888
10:23:26|3.3854
10:23:27|3.3853
10:23:28|3.3898
10:23:30|3.3856
10:23:31|3.3856
10:23:31|3.3893
10:23:33|3.3815
10:23:34|3.3882
10:23:35|3.39
10:23:36|3.3917
10:23:37|3.3829
10:23:37|3.383
10:23:38|3.3777
10:23:39|3.3794
10:23:40|3.38
10:23:41|3.38
10:23:42|3.38
10:23:43|3.3797
10:23:44|3.3797
10:23:46|3.3797
10:23:46|3.3724
10:23:47|3.3792
10:23:48|3.3713
10:23:50|3.3737
10:23:51|3.3795
10:23:52|3.3702
10:23:52|3.3702
10:23:53|3.37
10:23:54|3.3706
10:23:55|3.3729
10:23:56|3.3765
10:23:57|3.38
10:23:58|3.3829
10:23:59|3.3852
10:24:00|3.3823
10:24:01|3.3839
10:24:03|3.3829
10:24:03|3.3842
10:24:05|3.3842
10:24:05|3.3829
10:24:06|3.3829
10:24:07|3.3829
10:24:09|3.3829
10:24:10|3.3836
10:24:11|3.3836
10:24:12|3.382
10:24:13|3.3818
10:24:14|3.3818
10:24:16|3.3818
10:24:17|3.3826
10:24:17|3.3826
10:24:19|3.3863
10:24:20|3.384
10:24:21|3.3834
10:24:23|3.3821
10:24:24|3.385
10:24:25|3.3847
10:24:26|3.3849
10:24:28|3.39
10:24:29|3.3928
10:24:29|3.3928
10:24:31|3.3899
10:24:32|3.3899
10:24:33|3.3934
10:24:34|3.3899
10:24:36|3.3931
10:24:37|3.3888
10:24:38|3.3929
10:24:39|3.3925
10:24:40|3.3925
10:24:41|3.3925
10:24:43|3.3926
10:24:44|3.3926
10:24:44|3.3925
10:24:45|3.3928
10:24:47|3.3901
10:24:47|3.3898
10:24:48|3.3898
10:24:49|3.3898
10:24:51|3.3924
10:24:51|3.397
10:24:53|3.3976
10:24:54|3.3975
10:24:54|3.3975
10:24:56|3.3975
10:24:57|3.3986
10:24:58|3.4002
10:24:58|3.3991
10:25:00|3.3997
10:25:01|3.4098
10:25:02|3.418
10:25:04|3.409
10:25:05|3.4123
10:25:05|3.409
10:25:07|3.4144
10:25:08|3.4152
10:25:09|3.4123
10:25:10|3.4173
10:25:11|3.412
10:25:12|3.4139
10:25:13|3.4186
10:25:14|3.4186
10:25:16|3.4186
10:25:16|3.4184
10:25:18|3.4006
10:25:18|3.4102
10:25:19|3.4095
10:25:21|3.4094
10:25:22|3.4093
10:25:22|3.4061
10:25:24|3.4098
10:25:26|3.41
10:25:27|3.4188
10:25:28|3.413
10:25:29|3.4159
10:25:30|3.4159
10:25:31|3.4159
10:25:32|3.4159
10:25:33|3.4159
10:25:34|3.4159
10:25:35|3.4159
10:25:36|3.4174
10:25:37|3.4174
10:25:38|3.4221
10:25:39|3.4223
10:25:40|3.4222
10:25:42|3.4222
10:25:43|3.4222
10:25:45|3.4271
10:25:45|3.4271
10:25:46|3.4266
10:25:47|3.4266
10:25:48|3.4266
10:25:49|3.4231
10:25:50|3.4225
10:25:51|3.427
10:25:52|3.427
10:25:53|3.427
10:25:54|3.427
10:25:55|3.4305
10:25:56|3.4279
10:25:57|3.4279
10:25:58|3.4386
10:25:59|3.4386
10:26:00|3.4441
10:26:01|3.4386
10:26:02|3.4425
10:26:04|3.445
10:26:05|3.4425
10:26:06|3.446
10:26:08|3.453
10:26:08|3.4554
10:26:09|3.4554
10:26:10|3.4526
10:26:11|3.4484
10:26:12|3.4451
10:26:13|3.4487
10:26:14|3.4553
10:26:16|3.4508
10:26:17|3.4508
10:26:18|3.459
10:26:19|3.4562
10:26:20|3.4595
10:26:20|3.4595
10:26:22|3.4593
10:26:22|3.4574
10:26:25|3.4591
10:26:25|3.4591
10:26:26|3.4548
10:26:28|3.455
10:26:30|3.4478
10:26:30|3.4548
10:26:32|3.449
10:26:33|3.456
10:26:35|3.4595
10:26:35|3.4551
10:26:36|3.46
10:26:37|3.46
10:26:39|3.465
10:26:40|3.4564
10:26:40|3.4628
10:26:42|3.4605
10:26:42|3.4574
10:26:44|3.4608
10:26:44|3.4608
10:26:46|3.4632
10:26:48|3.4645
10:26:48|3.4645
10:26:49|3.4645
10:26:50|3.4652
10:26:51|3.468
10:26:52|3.4671
10:26:53|3.4684
10:26:54|3.4636
10:26:55|3.4671
10:26:56|3.4671
10:26:57|3.4668
10:26:58|3.4691
10:26:59|3.4691
10:27:00|3.4671
10:27:01|3.4636
10:27:02|3.46
10:27:03|3.4557
10:27:04|3.4595
10:27:05|3.4593
10:27:06|3.4529
10:27:07|3.4528
10:27:08|3.4575
10:27:10|3.4575
10:27:10|3.46
10:27:11|3.4594
10:27:12|3.4591
10:27:13|3.4591
10:27:15|3.4575
10:27:16|3.4575
10:27:17|3.4575
10:27:18|3.4575
10:27:18|3.4575
10:27:20|3.4575
10:27:21|3.4575
10:27:21|3.4575
10:27:24|3.4528
10:27:25|3.4525
10:27:26|3.45
10:27:28|3.4497
10:27:29|3.4489
10:27:30|3.4489
10:27:31|3.4497
10:27:32|3.4504
10:27:34|3.4447
10:27:35|3.4447
10:27:36|3.4425
10:27:37|3.4425
10:27:38|3.4425
10:27:39|3.4455
10:27:40|3.4425
10:27:41|3.4425
10:27:43|3.4477
10:27:44|3.4455
10:27:45|3.4485
10:27:46|3.456
10:27:47|3.4503
10:27:48|3.4547
10:27:49|3.453
10:27:50|3.4535
10:27:51|3.4508
10:27:52|3.4557
10:27:53|3.4656
10:27:54|3.4656
10:27:55|3.4651
10:27:57|3.4665
10:27:58|3.469
10:28:00|3.479
10:28:00|3.4798
10:28:01|3.4762
10:28:02|3.4792
10:28:03|3.4755
10:28:04|3.4751
10:28:06|3.4744
10:28:08|3.4794
10:28:08|3.4762
10:28:09|3.483
10:28:10|3.4805
10:28:11|3.4883
10:28:12|3.489
10:28:13|3.489
10:28:14|3.4879
10:28:15|3.4814
10:28:16|3.4797
10:28:17|3.4824
10:28:18|3.4803
10:28:19|3.4821
10:28:20|3.4825
10:28:21|3.485
10:28:22|3.4852
10:28:23|3.4852
10:28:24|3.4844
10:28:26|3.489
10:28:26|3.4851
10:28:28|3.4851
10:28:28|3.488
10:28:30|3.488
10:28:31|3.4883
10:28:32|3.4888
10:28:32|3.4887
10:28:33|3.4877
10:28:36|3.4734
10:28:36|3.4758
10:28:37|3.4781
10:28:38|3.4726
10:28:39|3.475
10:28:40|3.4749
10:28:41|3.4726
10:28:43|3.4771
10:28:44|3.4807
10:28:45|3.4823
10:28:46|3.4812
10:28:46|3.4812
10:28:48|3.4799
10:28:49|3.4836
10:28:49|3.4836
10:28:52|3.4788
10:28:52|3.4841
10:28:54|3.4785
10:28:55|3.4803
10:28:56|3.4819
10:28:58|3.4818
10:28:58|3.4816
10:29:00|3.4809
10:29:00|3.477
10:29:01|3.478
10:29:03|3.4788
10:29:04|3.4784
10:29:05|3.4784
10:29:06|3.4792
10:29:07|3.4791
10:29:08|3.4825
10:29:09|3.4829
10:29:10|3.4796
10:29:11|3.4828
10:29:12|3.4825
10:29:13|3.4825
10:29:14|3.4824
10:29:15|3.481
10:29:16|3.481
10:29:17|3.4877
10:29:18|3.489
10:29:19|3.489
10:29:20|3.4865
10:29:21|3.49
10:29:22|3.488
10:29:23|3.4828
10:29:24|3.4769
10:29:25|3.4777
10:29:27|3.4733
10:29:28|3.4671
10:29:29|3.4682
10:29:31|3.4586
10:29:32|3.4642
10:29:33|3.4643
10:29:34|3.4643
10:29:35|3.4609
10:29:36|3.4686
10:29:38|3.4631
10:29:39|3.4642
10:29:40|3.4624
10:29:41|3.4624
10:29:42|3.4631
10:29:43|3.4631
10:29:44|3.4645
10:29:45|3.4528
10:29:47|3.4291
10:29:48|3.4443
10:29:48|3.4507
10:29:49|3.4535
10:29:50|3.4513
10:29:51|3.4511
10:29:52|3.4563
10:29:54|3.4543
10:29:55|3.4577
10:29:56|3.4548
10:29:56|3.4554
10:29:58|3.456
10:29:59|3.456
10:30:00|3.4507
10:30:01|3.4507
10:30:02|3.4507
10:30:03|3.4575
10:30:05|3.4575
10:30:05|3.4515
10:30:07|3.45
10:30:08|3.4515
10:30:09|3.451
10:30:11|3.452
10:30:12|3.452
10:30:13|3.4556
10:30:14|3.4556
10:30:15|3.4558
10:30:16|3.4558
10:30:17|3.46
10:30:18|3.4616
10:30:19|3.4617
10:30:20|3.4649
10:30:22|3.4645
10:30:22|3.4688
10:30:23|3.4645
10:30:24|3.4663
10:30:25|3.4771
10:30:27|3.4804
10:30:29|3.4739
10:30:30|3.4763
10:30:32|3.474
10:30:32|3.4778
10:30:33|3.4845
10:30:34|3.4834
10:30:35|3.4834
10:30:36|3.4834
10:30:38|3.4801
10:30:38|3.48
10:30:40|3.479
10:30:40|3.4739
10:30:42|3.4778
10:30:42|3.4695
10:30:44|3.4799
10:30:45|3.4772
10:30:46|3.4796
10:30:47|3.4821
10:30:48|3.4772
10:30:49|3.4796
10:30:51|3.484
10:30:51|3.4946
10:30:52|3.494
10:30:53|3.4963
10:30:54|3.4999
10:30:56|3.4961
10:30:57|3.4938
10:30:57|3.4878
10:30:58|3.4881
10:31:00|3.4989
10:31:01|3.4988
10:31:02|3.4988
10:31:04|3.5011
10:31:04|3.4927
10:31:06|3.4903
10:31:06|3.4918
10:31:07|3.4865
10:31:08|3.4903
10:31:09|3.4927
10:31:10|3.4922
10:31:11|3.4899
10:31:12|3.4899
10:31:13|3.4944
10:31:14|3.4923
10:31:15|3.491
10:31:17|3.49
10:31:18|3.49
10:31:18|3.49
10:31:19|3.49
10:31:20|3.5021
10:31:21|3.5021
10:31:23|3.505
10:31:23|3.5036
10:31:24|3.5042
10:31:25|3.5042
10:31:27|3.5043
10:31:27|3.508
10:31:29|3.5048
10:31:30|3.5081
10:31:32|3.5172
10:31:33|3.5128
10:31:35|3.5163
10:31:36|3.5122
10:31:38|3.5163
10:31:38|3.5162
10:31:40|3.5258
10:31:40|3.5284
10:31:41|3.5289
10:31:42|3.5388
10:31:44|3.5335
10:31:44|3.541
10:31:47|3.5444
10:31:47|3.5369
10:31:48|3.5328
10:31:50|3.5335
10:31:51|3.5367
10:31:52|3.5403
10:31:52|3.54
10:31:54|3.5312
10:31:56|3.5329
10:31:56|3.5332
10:31:57|3.5332
10:31:58|3.5346
10:31:59|3.5327
10:32:00|3.5361
10:32:01|3.5329
10:32:02|3.5329
10:32:03|3.5329
10:32:05|3.5297
10:32:06|3.527
10:32:08|3.5255
10:32:08|3.527
10:32:10|3.515
10:32:11|3.5182
10:32:12|3.5196
10:32:13|3.5179
10:32:14|3.5216
10:32:15|3.522
10:32:16|3.524
10:32:17|3.5207
10:32:18|3.5261
10:32:19|3.5231
10:32:21|3.5207
10:32:21|3.5277
10:32:22|3.5277
10:32:24|3.5222
10:32:25|3.5223
10:32:26|3.5235
10:32:26|3.5272
10:32:27|3.5272
10:32:29|3.5272
10:32:30|3.5283
10:32:31|3.5278
10:32:31|3.5277
10:32:32|3.528
10:32:34|3.5283
10:32:35|3.528
10:32:35|3.528
10:32:37|3.5293
10:32:38|3.5328
10:32:39|3.5328
10:32:40|3.5332
10:32:41|3.5357
10:32:42|3.5379
10:32:43|3.5398
10:32:44|3.5352
10:32:45|3.5372
10:32:46|3.5321
10:32:47|3.5319
10:32:49|3.532
10:32:50|3.533
10:32:51|3.5322
10:32:52|3.5319
10:32:53|3.5265
10:32:54|3.5349
10:32:55|3.5333
10:32:56|3.5325
10:32:57|3.5268
10:32:58|3.5312
10:33:00|3.53
10:33:01|3.5261
10:33:02|3.5298
10:33:03|3.53
10:33:04|3.5392
10:33:05|3.5305
10:33:06|3.5281
10:33:07|3.5292
10:33:08|3.5325
10:33:10|3.5325
10:33:11|3.5316
10:33:12|3.5305
10:33:13|3.53
10:33:13|3.5245
10:33:15|3.5277
10:33:16|3.5348
10:33:17|3.5311
10:33:18|3.5311
10:33:18|3.5359
10:33:20|3.537
10:33:21|3.54
10:33:22|3.5374
10:33:23|3.5395
10:33:24|3.5426
10:33:25|3.5386
10:33:26|3.5398
10:33:28|3.5386
10:33:28|3.5386
10:33:30|3.5392
10:33:31|3.5386
10:33:33|3.5402
10:33:34|3.5387
10:33:35|3.5387
10:33:36|3.5385
10:33:36|3.5399
10:33:38|3.5259
10:33:38|3.5289
10:33:40|3.5306
10:33:40|3.529
10:33:42|3.5359
10:33:42|3.5253
10:33:44|3.525
10:33:44|3.5265
10:33:45|3.5219
10:33:48|3.517
10:33:48|3.517
10:33:49|3.52
10:33:50|3.5188
10:33:51|3.5145
10:33:52|3.5144
10:33:53|3.5149
10:33:54|3.5216
10:33:55|3.5258
10:33:56|3.5258
10:33:58|3.5254
10:33:59|3.5258
10:34:00|3.5258
10:34:00|3.5259
10:34:02|3.5307
10:34:04|3.5298
10:34:04|3.5298
10:34:06|3.5326
10:34:07|3.5341
10:34:08|3.5342
10:34:09|3.5345
10:34:09|3.5383
10:34:10|3.5373
10:34:12|3.5369
10:34:12|3.54
10:34:14|3.5395
10:34:15|3.5408
10:34:16|3.5408
10:34:17|3.5428
10:34:18|3.55
10:34:18|3.5474
10:34:19|3.5556
10:34:21|3.5518
10:34:22|3.557
10:34:23|3.56
10:34:24|3.5563
10:34:24|3.5572
10:34:26|3.564
10:34:27|3.5718
10:34:28|3.57
10:34:29|3.5792
10:34:30|3.5733
10:34:30|3.5774
10:34:33|3.5754
10:34:33|3.5782
10:34:35|3.5718
10:34:35|3.5776
10:34:36|3.5767
10:34:37|3.5685
10:34:39|3.5649
10:34:40|3.5638
10:34:41|3.5636
10:34:42|3.56
10:34:42|3.553
10:34:44|3.5589
10:34:46|3.5565
10:34:47|3.5563
10:34:48|3.5625
10:34:48|3.5636
10:34:50|3.5709
10:34:50|3.5625
10:34:52|3.5674
10:34:53|3.5668
10:34:54|3.5668
10:34:54|3.5696
10:34:55|3.5635
10:34:56|3.568
10:34:57|3.5658
10:34:59|3.5658
10:35:00|3.5658
10:35:01|3.5635
10:35:02|3.5615
10:35:03|3.5618
10:35:04|3.5552
10:35:04|3.5648
10:35:05|3.5648
10:35:07|3.5599
10:35:07|3.561
10:35:08|3.5608
10:35:10|3.5608
10:35:10|3.5603
10:35:12|3.5552
10:35:12|3.5551
10:35:14|3.5537
10:35:15|3.5679
10:35:16|3.5649
10:35:17|3.5623
10:35:18|3.5714
10:35:19|3.5715
10:35:20|3.5708
10:35:20|3.5761
10:35:22|3.577
10:35:23|3.5788
10:35:24|3.577
10:35:25|3.5868
10:35:26|3.5797
10:35:27|3.58
10:35:27|3.5833
10:35:29|3.5648
10:35:29|3.5672
10:35:31|3.5672
10:35:33|3.5642
10:35:34|3.5663
10:35:35|3.5664
10:35:37|3.5646
10:35:38|3.5753
10:35:39|3.5697
10:35:41|3.5721
10:35:42|3.5712
10:35:42|3.5751
10:35:43|3.5732
10:35:44|3.5751
10:35:45|3.5758
10:35:47|3.5724
10:35:48|3.5698
10:35:49|3.5675
10:35:50|3.5661
10:35:51|3.5665
10:35:52|3.5699
10:35:53|3.5656
10:35:54|3.5665
10:35:55|3.5699
10:35:56|3.5699
10:35:57|3.5665
10:35:58|3.5697
10:35:59|3.5665
10:36:00|3.5697
10:36:01|3.5671
10:36:02|3.5671
10:36:03|3.5587
10:36:04|3.5605
10:36:06|3.5581
10:36:06|3.5616
10:36:07|3.5493
10:36:08|3.5528
10:36:09|3.5561
10:36:10|3.5485
10:36:11|3.5463
10:36:12|3.5505
10:36:13|3.5509
10:36:15|3.5508
10:36:16|3.5508
10:36:17|3.5494
10:36:18|3.5508
10:36:19|3.5371
10:36:19|3.5468
10:36:21|3.5513
10:36:22|3.5513
10:36:22|3.5573
10:36:23|3.552
10:36:24|3.5595
10:36:25|3.551
10:36:27|3.5515
10:36:28|3.5515
10:36:28|3.5515
10:36:29|3.5515
10:36:31|3.5515
10:36:32|3.5526
10:36:33|3.556
10:36:34|3.55
10:36:35|3.55
10:36:37|3.5499
10:36:38|3.5393
10:36:39|3.5345
10:36:41|3.5408
10:36:42|3.5344
10:36:43|3.541
10:36:44|3.5383
10:36:46|3.5375
10:36:46|3.5429
10:36:47|3.5378
10:36:48|3.5403
10:36:50|3.5363
10:36:51|3.5345
10:36:51|3.5368
10:36:52|3.536
10:36:53|3.5378
10:36:54|3.5348
10:36:55|3.5378
10:36:56|3.5392
10:36:58|3.5392
10:36:58|3.5428
10:37:00|3.54
10:37:00|3.5383
10:37:01|3.5392
10:37:02|3.5378
10:37:04|3.536
10:37:05|3.536
10:37:05|3.536
10:37:07|3.536
10:37:08|3.5393
10:37:09|3.5383
10:37:10|3.542
10:37:11|3.54
10:37:12|3.5424
10:37:14|3.54
10:37:15|3.535
10:37:17|3.5524
10:37:17|3.5502
10:37:18|3.5557
10:37:19|3.5512
10:37:20|3.5512
10:37:21|3.5512
10:37:23|3.5512
10:37:24|3.5555
10:37:25|3.5513
10:37:26|3.55
10:37:27|3.55
10:37:28|3.55
10:37:29|3.5531
10:37:30|3.5531
10:37:31|3.5531
10:37:32|3.547
10:37:32|3.55
10:37:35|3.5501
10:37:36|3.5506
10:37:38|3.5498
10:37:38|3.5556
10:37:39|3.5553
10:37:40|3.5506
10:37:41|3.5507
10:37:42|3.5506
10:37:43|3.5506
10:37:44|3.5542
10:37:46|3.5542
10:37:46|3.5542
10:37:48|3.551
10:37:49|3.551
10:37:50|3.5568
10:37:50|3.5568
10:37:51|3.5533
10:37:52|3.5582
10:37:53|3.5581
10:37:55|3.5587
10:37:55|3.5587
10:37:56|3.5553
10:37:58|3.5581
10:37:59|3.5664
10:38:00|3.5663
10:38:00|3.5585
10:38:02|3.5572
10:38:03|3.5572
10:38:04|3.5572
10:38:06|3.5627
10:38:06|3.5659
10:38:07|3.57
10:38:08|3.57
10:38:09|3.5746
10:38:11|3.575
10:38:12|3.57
10:38:13|3.5736
10:38:14|3.5741
10:38:14|3.5715
10:38:16|3.5715
10:38:17|3.5741
10:38:18|3.5775
10:38:18|3.5829
10:38:20|3.5858
10:38:21|3.5829
10:38:22|3.5822
10:38:23|3.5785
10:38:23|3.5838
10:38:25|3.5829
10:38:25|3.5789
10:38:26|3.582
10:38:27|3.578
10:38:29|3.5745
10:38:30|3.5763
10:38:31|3.5716
10:38:32|3.5778
10:38:33|3.5723
10:38:34|3.5742
10:38:36|3.576
10:38:37|3.5753
10:38:39|3.5753
10:38:39|3.579
10:38:41|3.58
10:38:42|3.5812
10:38:43|3.5825
10:38:45|3.5812
10:38:45|3.5812
10:38:46|3.5816
10:38:47|3.581
10:38:48|3.5806
10:38:49|3.5791
10:38:50|3.579
10:38:51|3.5819
10:38:52|3.5816
10:38:53|3.5819
10:38:54|3.5754
10:38:55|3.581
10:38:56|3.581
10:38:57|3.5803
10:38:58|3.5767
10:38:59|3.5825
10:39:00|3.5826
10:39:01|3.5825
10:39:02|3.585
10:39:03|3.5824
10:39:04|3.5848
10:39:05|3.5811
10:39:07|3.5793
10:39:08|3.58
10:39:08|3.5792
10:39:10|3.5848
10:39:11|3.5844
10:39:11|3.5806
10:39:13|3.5824
10:39:14|3.5836
10:39:15|3.5838
10:39:16|3.5877
10:39:17|3.5899
10:39:18|3.5825
10:39:19|3.59
10:39:20|3.5857
10:39:21|3.5883
10:39:22|3.5857
10:39:23|3.5837
10:39:24|3.5893
10:39:26|3.5925
10:39:26|3.5925
10:39:27|3.5927
10:39:29|3.5877
10:39:30|3.591
10:39:30|3.5857
10:39:31|3.5807
10:39:33|3.5842
10:39:34|3.5791
10:39:35|3.5736
10:39:36|3.5723
10:39:38|3.5736
10:39:39|3.5755
10:39:40|3.5775
10:39:42|3.573
10:39:43|3.5736
10:39:43|3.5736
10:39:45|3.5736
10:39:46|3.5736
10:39:47|3.5761
10:39:47|3.5788
10:39:49|3.5749
10:39:50|3.5749
10:39:51|3.5749
10:39:52|3.5736
10:39:53|3.5787
10:39:54|3.5768
10:39:55|3.5825
10:39:56|3.5861
10:39:57|3.5817
10:39:58|3.587
10:39:59|3.5863
10:40:00|3.5857
10:40:02|3.589
10:40:03|3.5887
10:40:04|3.5875
10:40:05|3.5856
10:40:07|3.5854
10:40:07|3.5873
10:40:08|3.587
10:40:09|3.5855
10:40:11|3.5819
10:40:13|3.5733
10:40:13|3.5711
10:40:14|3.5758
10:40:16|3.5757
10:40:17|3.5714
10:40:18|3.5724
10:40:19|3.5782
10:40:20|3.58
10:40:21|3.5754
10:40:22|3.5744
10:40:23|3.5744
10:40:24|3.573
10:40:25|3.573
10:40:26|3.5754
10:40:27|3.5723
10:40:28|3.5723
10:40:29|3.573
10:40:30|3.573
10:40:31|3.5782
10:40:32|3.5738
10:40:33|3.5738
10:40:34|3.5741
10:40:35|3.5744
10:40:36|3.58
10:40:38|3.5762
10:40:39|3.5792
10:40:40|3.5792
10:40:41|3.5792
10:40:41|3.5676
10:40:43|3.5682
10:40:44|3.5621
10:40:45|3.5618
10:40:47|3.5654
10:40:48|3.5618
10:40:50|3.5619
10:40:50|3.5635
10:40:51|3.5615
10:40:52|3.5648
10:40:53|3.5673
10:40:54|3.57
10:40:56|3.568
10:40:57|3.568
10:40:59|3.5742
10:40:59|3.5742
10:41:00|3.5775
10:41:01|3.5711
10:41:02|3.5658
10:41:03|3.5711
10:41:04|3.5711
10:41:05|3.5697
10:41:06|3.5646
10:41:07|3.5684
10:41:08|3.5632
10:41:09|3.5623
10:41:11|3.5635
10:41:12|3.5668
10:41:13|3.5638
10:41:14|3.5693
10:41:15|3.5695
10:41:16|3.5699
10:41:17|3.5711
10:41:19|3.5661
10:41:19|3.5634
10:41:21|3.566
10:41:23|3.5711
10:41:23|3.5711
10:41:24|3.5655
10:41:25|3.57
10:41:26|3.5711
10:41:27|3.5656
10:41:28|3.5656
10:41:29|3.5679
10:41:30|3.5674
10:41:31|3.564
10:41:32|3.5649
10:41:33|3.5646
10:41:34|3.5667
10:41:35|3.5532
10:41:36|3.5496
10:41:38|3.5545
10:41:40|3.5507
10:41:40|3.5507
10:41:41|3.55
10:41:42|3.5547
10:41:43|3.5547
10:41:44|3.5523
10:41:45|3.5528
10:41:46|3.555
10:41:47|3.555
10:41:48|3.5572
10:41:49|3.5572
10:41:50|3.5585
10:41:51|3.5583
10:41:52|3.5572
10:41:53|3.5505
10:41:54|3.5505
10:41:55|3.5563
10:41:56|3.5563
10:41:57|3.5546
10:41:58|3.5519
10:41:59|3.5576
10:42:00|3.5546
10:42:01|3.5546
10:42:02|3.5567
10:42:03|3.5523
10:42:05|3.551
10:42:06|3.55
10:42:07|3.5397
10:42:08|3.5389
10:42:09|3.5348
10:42:10|3.5472
10:42:11|3.5472
10:42:13|3.5414
10:42:13|3.5452
10:42:15|3.54
10:42:16|3.5392
10:42:18|3.5357
10:42:18|3.535
10:42:19|3.5434
10:42:20|3.5376
10:42:21|3.5356
10:42:22|3.5371
10:42:23|3.5468
10:42:24|3.5468
10:42:25|3.5468
10:42:26|3.5423
10:42:27|3.5405
10:42:28|3.5402
10:42:29|3.5415
10:42:30|3.5429
10:42:31|3.5391
10:42:32|3.5391
10:42:34|3.542
10:42:34|3.5401
10:42:35|3.5404
10:42:36|3.5452
10:42:37|3.5466
10:42:39|3.5426
10:42:41|3.5447
10:42:41|3.5412
10:42:42|3.5453
10:42:43|3.5403
10:42:45|3.5453
10:42:45|3.55
10:42:47|3.5443
10:42:48|3.5446
10:42:48|3.5499
10:42:50|3.5499
10:42:51|3.5499
10:42:51|3.55
10:42:52|3.5459
10:42:53|3.5555
10:42:55|3.555
10:42:55|3.5499
10:42:57|3.554
10:42:58|3.554
10:42:59|3.5548
10:42:59|3.5512
10:43:01|3.5512
10:43:02|3.5482
10:43:04|3.5495
10:43:05|3.5495
10:43:06|3.5495
10:43:07|3.5497
10:43:07|3.5442
10:43:10|3.5416
10:43:10|3.5416
10:43:11|3.5416
10:43:12|3.5443
10:43:14|3.5443
10:43:15|3.5414
10:43:15|3.5393
10:43:17|3.5393
10:43:18|3.5418
10:43:19|3.5401
10:43:20|3.5404
10:43:21|3.5404
10:43:21|3.5453
10:43:23|3.5409
10:43:24|3.5454
10:43:24|3.5466
10:43:26|3.5462
10:43:27|3.5462
10:43:28|3.5454
10:43:29|3.5424
10:43:30|3.5424
10:43:31|3.5421
10:43:32|3.5421
10:43:34|3.5322
10:43:35|3.5322
10:43:35|3.5248
10:43:36|3.5286
10:43:37|3.5297
10:43:39|3.5317
10:43:40|3.5317
10:43:41|3.537
10:43:43|3.5342
10:43:44|3.5342
10:43:44|3.5342
10:43:45|3.5318
10:43:46|3.5318
10:43:47|3.5318
10:43:49|3.5318
10:43:51|3.537
10:43:51|3.537
10:43:52|3.5354
10:43:53|3.5318
10:43:55|3.5318
10:43:55|3.5481
10:43:56|3.5478
10:43:57|3.5478
10:43:58|3.541
10:43:59|3.5473
10:44:00|3.5473
10:44:02|3.5473
10:44:03|3.5473
10:44:04|3.5473
10:44:06|3.555
10:44:07|3.5568
10:44:08|3.5568
10:44:09|3.5596
10:44:10|3.5555
10:44:11|3.5584
10:44:12|3.5611
10:44:14|3.5621
10:44:15|3.5616
10:44:16|3.5621
10:44:17|3.5602
10:44:18|3.564
10:44:19|3.5598
10:44:21|3.5636
10:44:22|3.5636
10:44:22|3.5638
10:44:24|3.5638
10:44:25|3.5621
10:44:26|3.5592
10:44:27|3.5592
10:44:27|3.5651
10:44:29|3.5684
10:44:29|3.57
10:44:30|3.5644
10:44:31|3.5659
10:44:33|3.5694
10:44:33|3.5694
10:44:35|3.5694
10:44:35|3.5702
10:44:37|3.57
10:44:38|3.5714
10:44:38|3.5775
10:44:39|3.578
10:44:41|3.5795
10:44:43|3.5792
10:44:44|3.581
10:44:45|3.5857
10:44:45|3.5853
10:44:47|3.5786
10:44:48|3.5844
10:44:48|3.5847
10:44:51|3.5845
10:44:51|3.5845
10:44:52|3.5883
10:44:53|3.5877
10:44:54|3.5799
10:44:55|3.5876
10:44:56|3.5824
10:44:57|3.5824
10:44:58|3.5876
10:44:59|3.5824
10:45:00|3.5806
10:45:01|3.5869
10:45:02|3.5795
10:45:05|3.5707
10:45:05|3.5731
10:45:06|3.5763
10:45:07|3.572
10:45:08|3.5722
10:45:09|3.5741
10:45:11|3.5751
10:45:12|3.57
10:45:13|3.5756
10:45:14|3.5719
10:45:15|3.5719
10:45:16|3.5744
10:45:17|3.5711
10:45:19|3.5738
10:45:19|3.5684
10:45:20|3.5684
10:45:21|3.5715
10:45:22|3.5687
10:45:23|3.567
10:45:24|3.564
10:45:25|3.5684
10:45:26|3.5659
10:45:27|3.5693
10:45:28|3.5693
10:45:29|3.5693
10:45:30|3.5637
10:45:31|3.5641
10:45:32|3.5641
10:45:33|3.5614
10:45:34|3.5614
10:45:35|3.5614
10:45:36|3.5614
10:45:37|3.5611
10:45:38|3.5615
10:45:39|3.5615
10:45:40|3.5628
10:45:41|3.5535
10:45:42|3.5535
10:45:43|3.5548
10:45:45|3.5653
10:45:46|3.5653
10:45:46|3.5653
10:45:47|3.5653
10:45:48|3.5582
10:45:50|3.5582
10:45:51|3.5665
10:45:52|3.5641
10:45:53|3.5641
10:45:55|3.5571
10:45:55|3.5635
10:45:57|3.5586
10:45:57|3.5593
10:45:58|3.5589
10:46:00|3.5589
10:46:01|3.5589
10:46:01|3.5589
10:46:03|3.555
10:46:04|3.555
10:46:05|3.5596
10:46:06|3.5596
10:46:07|3.5596
10:46:09|3.5592
10:46:10|3.5592
10:46:11|3.5592
10:46:12|3.5552
10:46:13|3.5552
10:46:13|3.5552
10:46:14|3.5588
10:46:15|3.5596
10:46:16|3.5592
10:46:17|3.5596
10:46:18|3.5596
10:46:20|3.5608
10:46:20|3.5608
10:46:22|3.5558
10:46:23|3.5597
10:46:24|3.5597
10:46:24|3.5596
10:46:26|3.5596
10:46:26|3.5596
10:46:27|3.5608
10:46:28|3.5608
10:46:29|3.5736
10:46:31|3.5736
10:46:32|3.5788
10:46:32|3.5785
10:46:33|3.5753
10:46:34|3.5753
10:46:36|3.575
10:46:36|3.5795
10:46:38|3.5728
10:46:39|3.568
10:46:40|3.5695
10:46:41|3.5647
10:46:42|3.5653
10:46:44|3.566
10:46:44|3.5738
10:46:46|3.574
10:46:47|3.574
10:46:48|3.574
10:46:50|3.574
10:46:50|3.5759
10:46:51|3.5712
10:46:53|3.5708
10:46:53|3.5735
10:46:54|3.5696
10:46:55|3.5695
10:46:56|3.5727
10:46:57|3.5721
10:46:58|3.5621
10:46:59|3.566
10:47:00|3.5578
10:47:01|3.5637
10:47:03|3.5637
10:47:03|3.5637
10:47:04|3.5677
10:47:05|3.5619
10:47:06|3.5624
10:47:07|3.5712
10:47:08|3.5666
10:47:09|3.5666
10:47:10|3.5729
10:47:11|3.5729
10:47:12|3.5729
10:47:14|3.5769
10:47:16|3.5768
10:47:16|3.5767
10:47:17|3.5767
10:47:18|3.5723
10:47:19|3.5723
10:47:21|3.5699
10:47:22|3.5677
10:47:23|3.5706
10:47:24|3.5706
10:47:24|3.5682
10:47:26|3.5679
10:47:27|3.5687
10:47:27|3.5616
10:47:29|3.5636
10:47:30|3.563
10:47:31|3.5586
10:47:32|3.5625
10:47:33|3.5615
10:47:33|3.56
10:47:35|3.5615
10:47:35|3.5583
10:47:36|3.5554
10:47:37|3.555
10:47:39|3.5587
10:47:40|3.55
10:47:41|3.5535
10:47:42|3.5485
10:47:43|3.5491
10:47:45|3.5496
10:47:46|3.5437
10:47:46|3.5431
10:47:49|3.542
10:47:49|3.545
10:47:50|3.5501
10:47:51|3.5519
10:47:53|3.5519
10:47:54|3.5519
10:47:55|3.5577
10:47:56|3.5504
10:47:57|3.5574
10:47:57|3.5541
10:47:59|3.5439
10:48:00|3.5465
10:48:00|3.5465
10:48:02|3.5454
10:48:04|3.5487
10:48:04|3.5456
10:48:05|3.5454
10:48:06|3.5454
10:48:08|3.5489
10:48:09|3.5455
10:48:10|3.5441
10:48:11|3.5441
10:48:13|3.5456
10:48:13|3.5473
10:48:14|3.5431
10:48:15|3.54
10:48:16|3.5403
10:48:17|3.5413
10:48:19|3.5399
10:48:19|3.5399
10:48:21|3.5384
10:48:21|3.5425
10:48:22|3.5403
10:48:24|3.54
10:48:24|3.5407
10:48:26|3.5413
10:48:27|3.5374
10:48:28|3.543
10:48:28|3.5403
10:48:29|3.5403
10:48:30|3.5378
10:48:31|3.5371
10:48:32|3.5402
10:48:33|3.5366
10:48:34|3.5365
10:48:36|3.538
10:48:37|3.538
10:48:37|3.5378
10:48:39|3.5342
10:48:41|3.5369
10:48:41|3.5303
10:48:42|3.5301
10:48:43|3.5301
10:48:44|3.5399
10:48:46|3.5346
10:48:46|3.5328
10:48:49|3.5339
10:48:50|3.5354
10:48:51|3.5354
10:48:52|3.5354
10:48:53|3.5349
10:48:55|3.5313
10:48:55|3.5373
10:48:57|3.5389
10:48:57|3.5389
10:48:59|3.54
10:49:00|3.544
10:49:01|3.5383
10:49:03|3.5371
10:49:03|3.5434
10:49:05|3.5504
10:49:06|3.5504
10:49:07|3.5504
10:49:08|3.5437
10:49:09|3.5492
10:49:10|3.5492
10:49:11|3.5465
10:49:12|3.5539
10:49:13|3.5539
10:49:14|3.5536
10:49:16|3.548
10:49:16|3.5462
10:49:17|3.5478
10:49:18|3.5478
10:49:19|3.5478
10:49:21|3.5478
10:49:21|3.5382
10:49:22|3.5446
10:49:23|3.5435
10:49:24|3.5402
10:49:26|3.5434
10:49:26|3.5434
10:49:27|3.5386
10:49:29|3.5386
10:49:29|3.5386
10:49:30|3.5386
10:49:32|3.5386
10:49:32|3.5445
10:49:34|3.545
10:49:34|3.5474
10:49:36|3.5474
10:49:36|3.5474
10:49:37|3.5415
10:49:38|3.5403
10:49:40|3.5402
10:49:41|3.5402
10:49:41|3.5402
10:49:43|3.5402
10:49:43|3.5368
10:49:44|3.5368
10:49:45|3.5368
10:49:46|3.537
10:49:48|3.5367
10:49:49|3.5367
10:49:51|3.5367
10:49:51|3.5411
10:49:54|3.5411
10:49:54|3.5411
10:49:56|3.5373
10:49:57|3.5426
10:49:58|3.5426
10:49:59|3.5352
10:50:00|3.5351
10:50:02|3.5366
10:50:02|3.5368
10:50:04|3.535
10:50:05|3.535
10:50:06|3.535
10:50:07|3.5383
10:50:08|3.535
10:50:09|3.535
10:50:10|3.532
10:50:11|3.532
10:50:12|3.532
10:50:13|3.5283
10:50:14|3.5286
10:50:16|3.5286
10:50:16|3.5282
10:50:17|3.5258
10:50:18|3.5257
10:50:19|3.525
10:50:20|3.5252
10:50:21|3.5254
10:50:22|3.5224
10:50:23|3.521
10:50:24|3.5207
10:50:25|3.5243
10:50:26|3.5207
10:50:27|3.5275
10:50:28|3.5208
10:50:29|3.5288
10:50:30|3.5243
10:50:31|3.5268
10:50:32|3.5231
10:50:33|3.5268
10:50:34|3.5268
10:50:35|3.5292
10:50:36|3.5309
10:50:37|3.5323
10:50:38|3.5265
10:50:39|3.5306
10:50:40|3.5306
10:50:41|3.5324
10:50:43|3.5343
10:50:43|3.535
10:50:44|3.545
10:50:45|3.5363
10:50:46|3.5417
10:50:48|3.5495
10:50:49|3.5505
10:50:50|3.5562
10:50:52|3.5592
10:50:52|3.5656
10:50:54|3.5659
10:50:55|3.5613
10:50:56|3.553
10:50:57|3.5558
10:50:58|3.5575
10:50:59|3.563
10:51:00|3.5693
10:51:01|3.5642
10:51:03|3.5629
10:51:03|3.5614
10:51:04|3.5568
10:51:05|3.5567
10:51:07|3.5464
10:51:08|3.5464
10:51:09|3.5457
10:51:10|3.5455
10:51:11|3.5442
10:51:12|3.5474
10:51:14|3.5435
10:51:15|3.5485
10:51:16|3.5523
10:51:17|3.5523
10:51:18|3.5564
10:51:19|3.5564
10:51:20|3.5542
10:51:21|3.5529
10:51:22|3.5489
10:51:23|3.5489
10:51:24|3.5489
10:51:25|3.5472
10:51:26|3.5491
10:51:27|3.5491
10:51:28|3.5523
10:51:29|3.5523
10:51:30|3.5491
10:51:31|3.5491
10:51:32|3.5488
10:51:33|3.5488
10:51:34|3.5345
10:51:35|3.5403
10:51:36|3.5305
10:51:37|3.535
10:51:38|3.5336
10:51:39|3.5411
10:51:40|3.5411
10:51:41|3.5388
10:51:42|3.5388
10:51:43|3.5388
10:51:44|3.5322
10:51:45|3.5322
10:51:46|3.5322
10:51:47|3.5322
10:51:48|3.5342
10:51:49|3.5342
10:51:51|3.541
10:51:52|3.541
10:51:53|3.541
10:51:54|3.5411
10:51:55|3.5403
10:51:56|3.5403
10:51:57|3.5457
10:51:58|3.5457
10:51:59|3.5451
10:52:00|3.5297
10:52:01|3.5297
10:52:02|3.5299
10:52:04|3.5298
10:52:05|3.5298
10:52:07|3.53
10:52:07|3.5292
10:52:08|3.5386
10:52:10|3.5386
10:52:12|3.5342
10:52:12|3.5342
10:52:13|3.5328
10:52:14|3.5328
10:52:16|3.5385
10:52:17|3.5385
10:52:17|3.5373
10:52:19|3.5385
10:52:19|3.5385
10:52:21|3.5386
10:52:22|3.5386
10:52:23|3.5385
10:52:23|3.5385
10:52:25|3.5385
10:52:25|3.5342
10:52:27|3.5342
10:52:28|3.5321
10:52:28|3.5305
10:52:30|3.5305
10:52:30|3.5277
10:52:32|3.532
10:52:33|3.5261
10:52:33|3.5299
10:52:35|3.5251
10:52:36|3.5292
10:52:36|3.5251
10:52:37|3.5296
10:52:40|3.5384
10:52:40|3.5384
10:52:41|3.5384
10:52:42|3.5384
10:52:43|3.5384
10:52:44|3.5384
10:52:45|3.5288
10:52:46|3.5288
10:52:47|3.529
10:52:48|3.5251
10:52:49|3.5235
10:52:50|3.5231
10:52:51|3.5228
10:52:52|3.5251
10:52:53|3.5251
10:52:54|3.521
10:52:55|3.5232
10:52:56|3.521
10:52:57|3.5255
10:52:59|3.5253
10:52:59|3.5253
10:53:00|3.5253
10:53:01|3.5241
10:53:03|3.5253
10:53:04|3.5288
10:53:05|3.5261
10:53:06|3.5251
10:53:08|3.5251
10:53:09|3.5286
10:53:10|3.5286
10:53:12|3.5282
10:53:13|3.5169
10:53:15|3.5227
10:53:16|3.5227
10:53:17|3.5175
10:53:18|3.5175
10:53:19|3.5208
10:53:20|3.5183
10:53:22|3.5146
10:53:22|3.5146
10:53:24|3.5167
10:53:25|3.5225
10:53:26|3.515
10:53:28|3.5107
10:53:28|3.5107
10:53:30|3.5173
10:53:31|3.5079
10:53:32|3.5047
10:53:33|3.5064
10:53:34|3.5053
10:53:34|3.5048
10:53:35|3.5108
10:53:38|3.5106
10:53:38|3.5106
10:53:40|3.505
10:53:40|3.505
10:53:41|3.5083
10:53:42|3.5028
10:53:44|3.5085
10:53:44|3.5042
10:53:46|3.5041
10:53:47|3.501
10:53:48|3.503
10:53:48|3.505
10:53:50|3.4986
10:53:51|3.5036
10:53:52|3.4982
10:53:54|3.504
10:53:55|3.5082
10:53:57|3.5043
10:53:57|3.5043
10:53:58|3.5047
10:54:00|3.5055
10:54:00|3.5055
10:54:01|3.504
10:54:03|3.5003
10:54:04|3.5003
10:54:05|3.504
10:54:06|3.5041
10:54:07|3.5085
10:54:08|3.497
10:54:09|3.5041
10:54:10|3.4791
10:54:11|3.478
10:54:12|3.4808
10:54:13|3.4717
10:54:14|3.4727
10:54:15|3.4742
10:54:16|3.4805
10:54:18|3.4744
10:54:19|3.4784
10:54:19|3.4663
10:54:21|3.4706
10:54:21|3.4687
10:54:23|3.4742
10:54:23|3.4745
10:54:25|3.478
10:54:26|3.4779
10:54:27|3.4779
10:54:28|3.4779
10:54:29|3.4805
10:54:30|3.4805
10:54:31|3.4827
10:54:32|3.4827
10:54:33|3.4825
10:54:34|3.4863
10:54:35|3.4817
10:54:36|3.4817
10:54:37|3.482
10:54:38|3.4859
10:54:39|3.4883
10:54:40|3.4883
10:54:41|3.4883
10:54:42|3.4875
10:54:43|3.4875
10:54:44|3.4827
10:54:45|3.4819
10:54:46|3.4819
10:54:47|3.4819
10:54:48|3.4796
10:54:50|3.494
10:54:51|3.494
10:54:52|3.4924
10:54:53|3.4915
10:54:54|3.4971
10:54:55|3.4964
10:54:56|3.4996
10:54:57|3.4958
10:54:58|3.4958
10:55:00|3.5
10:55:01|3.4959
10:55:03|3.4959
10:55:04|3.4959
10:55:05|3.4954
10:55:05|3.4954
10:55:07|3.4912
10:55:08|3.4938
10:55:09|3.49
10:55:09|3.488
10:55:11|3.488
10:55:13|3.4934
10:55:13|3.4934
10:55:14|3.4934
10:55:16|3.4899
10:55:17|3.4853
10:55:18|3.4883
10:55:19|3.4883
10:55:20|3.4883
10:55:21|3.4883
10:55:22|3.4849
10:55:23|3.4867
10:55:24|3.4859
10:55:25|3.4882
10:55:26|3.4883
10:55:27|3.4906
10:55:28|3.4906
10:55:30|3.4975
10:55:30|3.4975
10:55:32|3.4993
10:55:33|3.5
10:55:33|3.4885
10:55:35|3.4953
10:55:36|3.4953
10:55:36|3.4933
10:55:37|3.4945
10:55:39|3.4948
10:55:40|3.4939
10:55:41|3.4999
10:55:41|3.4979
10:55:43|3.4944
10:55:43|3.4982
10:55:44|3.4945
10:55:45|3.4945
10:55:47|3.4945
10:55:47|3.4916
10:55:49|3.4918
10:55:49|3.4945
10:55:50|3.4915
10:55:52|3.4964
10:55:53|3.4971
10:55:55|3.4971
10:55:56|3.4971
10:55:57|3.4926
10:55:58|3.4932
10:55:59|3.4982
10:56:00|3.4982
10:56:01|3.4981
10:56:03|3.4982
10:56:04|3.4983
10:56:04|3.4983
10:56:06|3.4966
10:56:08|3.4988
10:56:09|3.508
10:56:10|3.5061
10:56:11|3.5088
10:56:13|3.515
10:56:14|3.5155
10:56:15|3.5136
10:56:16|3.5181
10:56:17|3.5213
10:56:18|3.5135
10:56:19|3.5135
10:56:21|3.52
10:56:22|3.52
10:56:22|3.52
10:56:24|3.5192
10:56:25|3.5222
10:56:25|3.5203
10:56:27|3.5186
10:56:28|3.5185
10:56:29|3.5188
10:56:29|3.5188
10:56:30|3.5149
10:56:31|3.516
10:56:33|3.516
10:56:33|3.5163
10:56:34|3.5163
10:56:35|3.5161
10:56:36|3.5097
10:56:38|3.5136
10:56:38|3.5157
10:56:39|3.5157
10:56:40|3.5137
10:56:41|3.5078
10:56:42|3.5051
10:56:43|3.5109
10:56:45|3.5077
10:56:46|3.5019
10:56:46|3.5112
10:56:47|3.5112
10:56:48|3.5124
10:56:49|3.5124
10:56:50|3.5124
10:56:52|3.5137
10:56:54|3.5103
10:56:55|3.51
10:56:56|3.51
10:56:57|3.5064
10:56:59|3.5064
10:57:00|3.5064
10:57:01|3.5064
10:57:02|3.5064
10:57:02|3.5064
10:57:05|3.5064
10:57:06|3.5088
10:57:07|3.5088
10:57:07|3.5072
10:57:10|3.5072
10:57:11|3.5135
10:57:12|3.5098
10:57:12|3.5157
10:57:14|3.5188
10:57:15|3.5209
10:57:16|3.522
10:57:17|3.522
10:57:18|3.522
10:57:20|3.5258
10:57:21|3.5258
10:57:22|3.5259
10:57:23|3.5159
10:57:24|3.5169
10:57:25|3.5287
10:57:26|3.5287
10:57:27|3.5236
10:57:28|3.5233
10:57:29|3.5232
10:57:31|3.5279
10:57:31|3.5274
10:57:32|3.5274
10:57:33|3.5249
10:57:34|3.5307
10:57:36|3.5307
10:57:36|3.5307
10:57:37|3.5343
10:57:38|3.5299
10:57:39|3.5284
10:57:40|3.5326
10:57:41|3.5294
10:57:42|3.5295
10:57:43|3.5312
10:57:44|3.5204
10:57:45|3.5204
10:57:46|3.5246
10:57:47|3.5178
10:57:48|3.514
10:57:49|3.5163
10:57:51|3.5131
10:57:52|3.5126
10:57:53|3.5144
10:57:55|3.5083
10:57:56|3.5088
10:57:58|3.5038
10:57:59|3.5087
10:58:00|3.5132
10:58:01|3.5174
10:58:03|3.5204
10:58:04|3.5255
10:58:04|3.5255
10:58:05|3.5332
10:58:07|3.5247
10:58:09|3.5223
10:58:09|3.5216
10:58:11|3.5223
10:58:12|3.52
10:58:13|3.52
10:58:14|3.52
10:58:15|3.5197
10:58:16|3.5197
10:58:17|3.5221
10:58:19|3.5195
10:58:19|3.5195
10:58:20|3.5127
10:58:21|3.51
10:58:22|3.51
10:58:23|3.51
10:58:24|3.51
10:58:25|3.51
10:58:26|3.5109
10:58:27|3.5109
10:58:29|3.51
10:58:30|3.51
10:58:31|3.51
10:58:32|3.5103
10:58:33|3.5151
10:58:33|3.51
10:58:34|3.51
10:58:36|3.51
10:58:36|3.51
10:58:37|3.5085
10:58:39|3.5143
10:58:39|3.51
10:58:41|3.51
10:58:42|3.51
10:58:42|3.51
10:58:43|3.51
10:58:46|3.51
10:58:46|3.5061
10:58:47|3.5061
10:58:48|3.5061
10:58:49|3.5076
10:58:50|3.5022
10:58:52|3.5022
10:58:53|3.5033
10:58:54|3.5033
10:58:55|3.5033
10:58:56|3.5063
10:58:57|3.5063
10:58:58|3.5034
10:58:59|3.5034
10:58:59|3.5013
10:59:02|3.5033
10:59:03|3.5073
10:59:05|3.5073
10:59:06|3.5104
10:59:08|3.5104
10:59:08|3.5104
10:59:10|3.5139
10:59:12|3.5047
10:59:12|3.5007
10:59:13|3.498
10:59:14|3.501
10:59:15|3.5004
10:59:16|3.5004
10:59:18|3.4965
10:59:19|3.4965
10:59:20|3.5025
10:59:21|3.5025
10:59:22|3.4966
10:59:23|3.508
10:59:24|3.5025
10:59:25|3.5025
10:59:26|3.5081
10:59:27|3.5081
10:59:28|3.5081
10:59:28|3.5081
10:59:30|3.5087
10:59:32|3.5081
10:59:32|3.5001
10:59:33|3.5001
10:59:34|3.5045
10:59:35|3.5045
10:59:36|3.5045
10:59:37|3.5045
10:59:38|3.5045
10:59:39|3.5047
10:59:40|3.5008
10:59:41|3.5081
10:59:42|3.5033
10:59:43|3.506
10:59:44|3.508
10:59:45|3.508
10:59:47|3.5081
10:59:48|3.5077
10:59:49|3.5033
10:59:50|3.5073
10:59:51|3.5073
10:59:52|3.5077
10:59:53|3.5077
10:59:55|3.5081
10:59:56|3.5081
10:59:56|3.5081
10:59:58|3.5079
10:59:59|3.5076
11:00:00|3.5076
11:00:01|3.5081
11:00:01|3.5073
11:00:04|3.5076
11:00:04|3.508
11:00:06|3.5076
11:00:08|3.506
11:00:09|3.5062
11:00:10|3.4948
11:00:11|3.4948
11:00:12|3.4936
11:00:13|3.4936
11:00:14|3.4936
11:00:15|3.4898
11:00:17|3.4881
11:00:17|3.4881
11:00:18|3.4884
11:00:19|3.4863
11:00:20|3.4885
11:00:21|3.486
11:00:22|3.4883
11:00:23|3.4953
11:00:24|3.4902
11:00:25|3.497
11:00:26|3.5
11:00:27|3.4962
11:00:28|3.4962
11:00:29|3.4874
11:00:30|3.484
11:00:32|3.4897
11:00:32|3.4928
11:00:33|3.4947
11:00:34|3.4899
11:00:35|3.4893
11:00:37|3.4893
11:00:38|3.4881
11:00:39|3.4881
11:00:40|3.4899
11:00:41|3.4899
11:00:42|3.4805
11:00:43|3.4805
11:00:44|3.4842
11:00:45|3.4855
11:00:46|3.4808
11:00:47|3.4785
11:00:48|3.4856
11:00:49|3.479
11:00:49|3.4791
11:00:51|3.4842
11:00:52|3.4796
11:00:52|3.4801
11:00:54|3.4834
11:00:54|3.4796
11:00:56|3.4837
11:00:58|3.4776
11:00:59|3.4776
11:01:00|3.4766
11:01:02|3.488
11:01:02|3.4833
11:01:03|3.4833
11:01:05|3.4826
11:01:06|3.4824
11:01:07|3.4825
11:01:08|3.4825
11:01:10|3.4846
11:01:11|3.4847
11:01:12|3.4847
11:01:13|3.4883
11:01:14|3.4883
11:01:15|3.4883
11:01:16|3.4883
11:01:17|3.488
11:01:18|3.4824
11:01:19|3.4812
11:01:20|3.4812
11:01:21|3.4812
11:01:22|3.4805
11:01:23|3.4785
11:01:24|3.4673
11:01:25|3.4703
11:01:26|3.4718
11:01:27|3.4782
11:01:28|3.4782
11:01:29|3.4782
11:01:30|3.4782
11:01:31|3.4693
11:01:32|3.4693
11:01:33|3.4734
11:01:34|3.4694
11:01:35|3.4733
11:01:36|3.474
11:01:38|3.4671
11:01:38|3.4659
11:01:39|3.4716
11:01:40|3.4695
11:01:41|3.4695
11:01:42|3.4693
11:01:43|3.4689
11:01:44|3.4638
11:01:45|3.4626
11:01:46|3.4672
11:01:47|3.469
11:01:48|3.4689
11:01:49|3.464
11:01:50|3.469
11:01:51|3.4693
11:01:53|3.467
11:01:54|3.464
11:01:55|3.467
11:01:56|3.467
11:01:56|3.469
11:01:58|3.4769
11:01:58|3.4763
11:02:01|3.4727
11:02:01|3.4727
11:02:02|3.48
11:02:04|3.4781
11:02:05|3.4781
11:02:06|3.4781
11:02:07|3.4727
11:02:08|3.4727
11:02:09|3.4727
11:02:11|3.4796
11:02:11|3.4796
11:02:12|3.4796
11:02:13|3.4796
11:02:14|3.4739
11:02:15|3.474
11:02:16|3.4749
11:02:18|3.4754
11:02:19|3.4754
11:02:21|3.4749
11:02:22|3.4749
11:02:22|3.4791
11:02:23|3.4728
11:02:24|3.4728
11:02:26|3.4728
11:02:27|3.4748
11:02:28|3.4698
11:02:29|3.4752
11:02:30|3.469
11:02:31|3.4686
11:02:32|3.4719
11:02:33|3.4719
11:02:34|3.4711
11:02:35|3.4711
11:02:36|3.469
11:02:37|3.4675
11:02:38|3.4675
11:02:39|3.4668
11:02:40|3.4612
11:02:41|3.465
11:02:42|3.4611
11:02:43|3.4637
11:02:44|3.4641
11:02:45|3.4641
11:02:46|3.4641
11:02:47|3.4608
11:02:48|3.464
11:02:49|3.4606
11:02:50|3.4639
11:02:51|3.4641
11:02:52|3.4641
11:02:54|3.4605
11:02:54|3.4633
11:02:55|3.4634
11:02:56|3.4634
11:02:57|3.4634
11:02:59|3.4605
11:02:59|3.4605
11:03:01|3.4605
11:03:03|3.4606
11:03:03|3.465
11:03:04|3.461
11:03:06|3.4663
11:03:07|3.4701
11:03:09|3.4715
11:03:10|3.4758
11:03:11|3.4784
11:03:12|3.4816
11:03:13|3.4757
11:03:14|3.483
11:03:15|3.482
11:03:16|3.482
11:03:17|3.4808
11:03:18|3.4808
11:03:19|3.4843
11:03:20|3.4843
11:03:22|3.479
11:03:22|3.479
11:03:24|3.479
11:03:25|3.4832
11:03:27|3.4806
11:03:28|3.48
11:03:28|3.479
11:03:29|3.4817
11:03:31|3.4817
11:03:32|3.4817
11:03:32|3.4798
11:03:34|3.4757
11:03:35|3.48
11:03:36|3.48
11:03:37|3.48
11:03:38|3.4814
11:03:39|3.4781
11:03:40|3.4751
11:03:40|3.4734
11:03:41|3.4777
11:03:43|3.4781
11:03:43|3.4781
11:03:44|3.4786
11:03:45|3.4816
11:03:46|3.48
11:03:47|3.48
11:03:48|3.48
11:03:50|3.48
11:03:51|3.48
11:03:53|3.4876
11:03:53|3.4876
11:03:54|3.4876
11:03:55|3.4876
11:03:56|3.4876
11:03:57|3.4876
11:03:58|3.4876
11:04:00|3.4801
11:04:01|3.4855
11:04:02|3.48
11:04:02|3.4831
11:04:04|3.4833
11:04:06|3.4791
11:04:07|3.4758
11:04:08|3.4758
11:04:10|3.4743
11:04:11|3.4743
11:04:12|3.4726
11:04:13|3.4758
11:04:14|3.4758
11:04:14|3.4751
11:04:15|3.4751
11:04:16|3.4751
11:04:18|3.4691
11:04:18|3.4684
11:04:20|3.4684
11:04:21|3.4673
11:04:22|3.4673
11:04:23|3.4681
11:04:24|3.4682
11:04:25|3.4741
11:04:26|3.4724
11:04:27|3.4745
11:04:28|3.4745
11:04:29|3.4745
11:04:30|3.4745
11:04:31|3.4745
11:04:32|3.4688
11:04:33|3.4689
11:04:34|3.4689
11:04:35|3.4705
11:04:36|3.4705
11:04:37|3.4672
11:04:39|3.4664
11:04:39|3.4637
11:04:40|3.4637
11:04:41|3.4644
11:04:42|3.467
11:04:43|3.467
11:04:44|3.467
11:04:46|3.467
11:04:46|3.467
11:04:47|3.4673
11:04:48|3.47
11:04:50|3.4736
11:04:50|3.4735
11:04:51|3.4682
11:04:52|3.4683
11:04:54|3.4683
11:04:54|3.4683
11:04:55|3.47
11:04:56|3.4715
11:04:57|3.4683
11:04:58|3.4683
11:04:59|3.4659
11:05:01|3.468
11:05:03|3.4699
11:05:04|3.47
11:05:05|3.47
11:05:07|3.47
11:05:08|3.47
11:05:09|3.4728
11:05:10|3.4724
11:05:11|3.4717
11:05:13|3.47
11:05:14|3.47
11:05:15|3.47
11:05:16|3.4728
11:05:17|3.4728
11:05:18|3.4733
11:05:19|3.4733
11:05:20|3.469
11:05:20|3.469
11:05:22|3.4733
11:05:23|3.4733
11:05:23|3.4732
11:05:25|3.4731
11:05:26|3.4733
11:05:27|3.4728
11:05:28|3.4728
11:05:29|3.4728
11:05:30|3.4728
11:05:31|3.4694
11:05:32|3.4694
11:05:33|3.4694
11:05:35|3.473
11:05:36|3.4733
11:05:36|3.4734
11:05:37|3.4734
11:05:38|3.4733
11:05:40|3.4733
11:05:40|3.475
11:05:42|3.4716
11:05:43|3.4727
11:05:43|3.4728
11:05:44|3.4728
11:05:46|3.4727
11:05:46|3.4727
11:05:48|3.4727
11:05:48|3.4727
11:05:49|3.4745
11:05:50|3.4749
11:05:51|3.4748
11:05:53|3.4749
11:05:53|3.4745
11:05:55|3.4745
11:05:56|3.475
11:05:57|3.475
11:05:57|3.475
11:05:59|3.475
11:06:00|3.475
11:06:01|3.475
11:06:03|3.475
11:06:03|3.475
11:06:05|3.475
11:06:06|3.475
11:06:08|3.475
11:06:09|3.475
11:06:10|3.475
11:06:12|3.475
11:06:12|3.475
11:06:13|3.475
11:06:14|3.475
11:06:16|3.4783
11:06:17|3.4753
11:06:18|3.4784
11:06:19|3.4784
11:06:20|3.4784
11:06:20|3.4784
11:06:22|3.4785
11:06:22|3.4785
11:06:25|3.4795
11:06:25|3.4795
11:06:26|3.4795
11:06:27|3.4795
11:06:28|3.4768
11:06:29|3.4768
11:06:30|3.4763
11:06:31|3.4763
11:06:32|3.4763
11:06:33|3.471
11:06:35|3.4717
11:06:35|3.4717
11:06:37|3.4653
11:06:38|3.4764
11:06:39|3.4768
11:06:40|3.4782
11:06:41|3.4784
11:06:41|3.4784
11:06:43|3.4784
11:06:44|3.4784
11:06:45|3.4784
11:06:46|3.4784
11:06:47|3.4784
11:06:47|3.4785
11:06:48|3.4785
11:06:49|3.48
11:06:51|3.48
11:06:52|3.48
11:06:53|3.4755
11:06:54|3.4755
11:06:55|3.4755
11:06:57|3.4755
11:06:57|3.4755
11:06:59|3.4755
11:07:00|3.4755
11:07:01|3.4755
11:07:02|3.4755
11:07:04|3.4755
11:07:05|3.4755
11:07:06|3.4755
11:07:08|3.4755
11:07:09|3.4769
11:07:11|3.4745
11:07:11|3.4745
11:07:12|3.4745
11:07:13|3.48
11:07:14|3.4836
11:07:16|3.4836
11:07:17|3.4836
11:07:18|3.4836
11:07:20|3.4836
11:07:20|3.4836
11:07:21|3.4836
11:07:22|3.4836
11:07:23|3.4795
11:07:25|3.4836
11:07:25|3.4835
11:07:26|3.4836
11:07:27|3.4836
11:07:28|3.4835
11:07:30|3.4835
11:07:31|3.4836
11:07:32|3.4835
11:07:33|3.4807
11:07:34|3.4804
11:07:35|3.4804
11:07:36|3.4804
11:07:37|3.4792
11:07:38|3.4792
11:07:39|3.4792
11:07:39|3.4792
11:07:42|3.4792
11:07:42|3.4827
11:07:43|3.4827
11:07:44|3.4827
11:07:45|3.4827
11:07:46|3.4827
11:07:47|3.4823
11:07:48|3.4823
11:07:49|3.4823
11:07:50|3.485
11:07:51|3.4827
11:07:52|3.4827
11:07:53|3.4827
11:07:54|3.4805
11:07:55|3.48
11:07:56|3.4799
11:07:57|3.48
11:07:58|3.48
11:07:59|3.48
11:08:00|3.48
11:08:01|3.48
11:08:02|3.48
11:08:04|3.48
11:08:06|3.48
11:08:07|3.4721
11:08:08|3.4799
11:08:10|3.4737
11:08:11|3.4737
11:08:13|3.4737
11:08:14|3.47
11:08:15|3.4767
11:08:16|3.4767
11:08:17|3.4767
11:08:18|3.4767
11:08:18|3.48
11:08:20|3.4803
11:08:21|3.4803
11:08:22|3.4803
11:08:22|3.4803
11:08:24|3.4803
11:08:25|3.48
11:08:25|3.48
11:08:26|3.48
11:08:28|3.48
11:08:29|3.4803
11:08:30|3.4799
11:08:31|3.4799
11:08:32|3.4782
11:08:33|3.4837
11:08:34|3.4837
11:08:35|3.4837
11:08:35|3.4837
11:08:37|3.4837
11:08:38|3.4837
11:08:39|3.4808
11:08:39|3.4808
11:08:41|3.4808
11:08:42|3.4808
11:08:42|3.4808
11:08:44|3.4815
11:08:45|3.4815
11:08:45|3.4815
11:08:46|3.4815
11:08:48|3.4815
11:08:48|3.4815
11:08:49|3.4814
11:08:50|3.4809
11:08:52|3.4849
11:08:52|3.482
11:08:53|3.482
11:08:55|3.482
11:08:56|3.482
11:08:56|3.482
11:08:58|3.482
11:08:59|3.482
11:08:59|3.482
11:09:01|3.4808
11:09:02|3.4808
11:09:03|3.4808
11:09:04|3.4841
11:09:06|3.4841
11:09:07|3.4807
11:09:09|3.4806
11:09:09|3.4806
11:09:11|3.4842
11:09:12|3.4842
11:09:13|3.4842
11:09:13|3.4807
11:09:15|3.4836
11:09:16|3.4836
11:09:17|3.4836
11:09:19|3.4836
11:09:20|3.4836
11:09:21|3.4836
11:09:22|3.4834
11:09:23|3.4834
11:09:24|3.4834
11:09:25|3.4834
11:09:26|3.4834
11:09:27|3.4834
11:09:28|3.4834
11:09:29|3.4834
11:09:30|3.4848
11:09:31|3.4807
11:09:32|3.4807
11:09:33|3.4807
11:09:35|3.4807
11:09:35|3.4807
11:09:36|3.4807
11:09:37|3.4806
11:09:38|3.48
11:09:39|3.48
11:09:40|3.48
11:09:41|3.48
11:09:42|3.48
11:09:43|3.48
11:09:44|3.48
11:09:45|3.4795
11:09:46|3.4821
11:09:47|3.4821
11:09:48|3.4797
11:09:49|3.4797
11:09:50|3.4793
11:09:52|3.4821
11:09:52|3.4821
11:09:54|3.4821
11:09:56|3.4821
11:09:56|3.482
11:09:57|3.482
11:09:58|3.4821
11:09:59|3.4821
11:10:00|3.4821
11:10:02|3.4821
11:10:02|3.4821
11:10:03|3.4821
11:10:04|3.482
11:10:06|3.4826
11:10:08|3.4799
11:10:09|3.4799
11:10:11|3.4799
11:10:13|3.4808
11:10:13|3.4808
11:10:14|3.4792
11:10:16|3.4771
11:10:17|3.4771
11:10:18|3.4799
11:10:19|3.4761
11:10:20|3.4772
11:10:21|3.4804
11:10:23|3.4771
11:10:24|3.4771
11:10:25|3.4772
11:10:26|3.4772
11:10:27|3.4772
11:10:28|3.4772
11:10:28|3.48
11:10:30|3.48
11:10:31|3.48
11:10:32|3.4771
11:10:32|3.4771
11:10:34|3.4771
11:10:35|3.4771
11:10:36|3.4794
11:10:36|3.4794
11:10:38|3.4771
11:10:39|3.4771
11:10:40|3.4771
11:10:41|3.4768
11:10:42|3.4768
11:10:43|3.4752
11:10:44|3.4771
11:10:45|3.4785
11:10:46|3.4786
11:10:47|3.4786
11:10:48|3.477
11:10:49|3.48
11:10:50|3.482
11:10:50|3.482
11:10:52|3.4788
11:10:53|3.4793
11:10:53|3.4793
11:10:54|3.4793
11:10:55|3.4793
11:10:56|3.4793
11:10:57|3.4793
11:10:58|3.482
11:11:00|3.482
11:11:00|3.482
11:11:02|3.482
11:11:03|3.482
11:11:03|3.482
11:11:05|3.4841
11:11:06|3.4841
11:11:08|3.4841
11:11:09|3.4821
11:11:10|3.4822
11:11:11|3.4822
11:11:13|3.4841
11:11:13|3.4841
11:11:14|3.4841
11:11:15|3.4841
11:11:16|3.4841
11:11:17|3.485
11:11:18|3.485
11:11:19|3.485
11:11:20|3.485
11:11:21|3.485
11:11:22|3.485
11:11:23|3.4849
11:11:24|3.4849
11:11:26|3.484
11:11:26|3.484
11:11:27|3.484
11:11:28|3.484
11:11:29|3.484
11:11:30|3.484
11:11:31|3.484
11:11:32|3.484
11:11:33|3.484
11:11:34|3.485
11:11:36|3.4849
11:11:36|3.4849
11:11:37|3.4849
11:11:38|3.4849
11:11:39|3.4849
11:11:40|3.4849
11:11:41|3.4849
11:11:42|3.4849
11:11:43|3.4841
11:11:44|3.4849
11:11:45|3.4814
11:11:47|3.4872
11:11:47|3.4838
11:11:48|3.4838
11:11:49|3.4837
11:11:50|3.4837
11:11:51|3.4837
11:11:52|3.4852
11:11:53|3.4852
11:11:54|3.4852
11:11:55|3.4883
11:11:56|3.4884
11:11:57|3.4884
11:11:58|3.4884
11:11:59|3.4882
11:12:00|3.4844
11:12:01|3.4844
11:12:03|3.4844
11:12:04|3.4884
11:12:05|3.4838
11:12:07|3.4841
11:12:08|3.4857
11:12:10|3.4844
11:12:11|3.4844
11:12:13|3.4862
11:12:13|3.4862
11:12:14|3.4862
11:12:15|3.4862
11:12:16|3.4841
11:12:18|3.4839
11:12:19|3.4839
11:12:21|3.4844
11:12:22|3.4844
11:12:23|3.4844
11:12:24|3.4844
11:12:25|3.4844
11:12:26|3.4844
11:12:26|3.4844
11:12:28|3.4844
11:12:29|3.485
11:12:29|3.485
11:12:31|3.485
11:12:32|3.4893
11:12:32|3.4922
11:12:34|3.4922
11:12:35|3.4925
11:12:36|3.4892
11:12:37|3.4841
11:12:38|3.4841
11:12:39|3.4883
11:12:41|3.4883
11:12:41|3.4883
11:12:42|3.4852
11:12:43|3.4855
11:12:44|3.4855
11:12:45|3.4852
11:12:46|3.4847
11:12:47|3.4847
11:12:48|3.4852
11:12:49|3.4846
11:12:50|3.4846
11:12:51|3.4888
11:12:52|3.4888
11:12:53|3.4888
11:12:54|3.4888
11:12:55|3.4888
11:12:56|3.4888
11:12:57|3.4863
11:12:58|3.4888
11:12:59|3.4888
11:13:01|3.4912
11:13:01|3.4912
11:13:02|3.4905
11:13:03|3.4905
11:13:05|3.4905
11:13:05|3.4898
11:13:06|3.4898
11:13:07|3.4898
11:13:08|3.4898
11:13:10|3.4898
11:13:12|3.4899
11:13:13|3.4899
11:13:14|3.4899
11:13:16|3.4888
11:13:16|3.4811
11:13:17|3.4811
11:13:18|3.4855
11:13:19|3.4855
11:13:20|3.4808
11:13:21|3.4808
11:13:22|3.4844
11:13:23|3.4844
11:13:24|3.4804
11:13:25|3.4804
11:13:27|3.4804
11:13:27|3.4841
11:13:28|3.4813
11:13:29|3.4813
11:13:30|3.4804
11:13:31|3.4804
11:13:32|3.4843
11:13:33|3.4843
11:13:34|3.4843
11:13:35|3.4864
11:13:37|3.4864
11:13:38|3.4909
11:13:39|3.4922
11:13:40|3.4922
11:13:41|3.486
11:13:42|3.4877
11:13:43|3.4893
11:13:45|3.4922
11:13:45|3.4922
11:13:46|3.4927
11:13:47|3.4962
11:13:48|3.4964
11:13:49|3.5028
11:13:50|3.512
11:13:51|3.5208
11:13:52|3.5178
11:13:53|3.5104
11:13:54|3.51
11:13:55|3.5081
11:13:56|3.5081
11:13:57|3.501
11:13:58|3.5092
11:13:59|3.5108
11:14:01|3.5136
11:14:01|3.5153
11:14:04|3.5048
11:14:05|3.509
11:14:05|3.5086
11:14:06|3.5086
11:14:07|3.5086
11:14:08|3.5081
11:14:10|3.5186
11:14:11|3.5162
11:14:13|3.5163
11:14:14|3.5163
11:14:16|3.5249
11:14:17|3.525
11:14:18|3.5243
11:14:19|3.5232
11:14:20|3.5272
11:14:21|3.5393
11:14:22|3.5364
11:14:23|3.5343
11:14:24|3.5372
11:14:24|3.538
11:14:26|3.5381
11:14:26|3.5394
11:14:28|3.5372
11:14:29|3.5397
11:14:29|3.5438
11:14:31|3.5383
11:14:32|3.5366
11:14:34|3.542
11:14:34|3.5382
11:14:35|3.5403
11:14:37|3.5366
11:14:37|3.5379
11:14:38|3.5395
11:14:39|3.5387
11:14:40|3.5422
11:14:42|3.5422
11:14:42|3.542
11:14:44|3.5447
11:14:45|3.5448
11:14:45|3.5443
11:14:46|3.5387
11:14:47|3.5386
11:14:48|3.5366
11:14:49|3.5384
11:14:50|3.5408
11:14:51|3.5241
11:14:52|3.5287
11:14:54|3.5298
11:14:55|3.5355
11:14:55|3.5287
11:14:57|3.5332
11:14:57|3.5279
11:14:59|3.5259
11:15:00|3.5238
11:15:01|3.5249
11:15:02|3.5249
11:15:03|3.5249
11:15:04|3.5229
11:15:05|3.5229
11:15:07|3.5254
11:15:08|3.5356
11:15:09|3.54
11:15:09|3.5399
11:15:11|3.537
11:15:13|3.5406
11:15:14|3.5482
11:15:16|3.549
11:15:17|3.5456
11:15:18|3.5452
11:15:19|3.5452
11:15:21|3.5452
11:15:22|3.5452
11:15:23|3.55
11:15:24|3.55
11:15:24|3.55
11:15:26|3.5579
11:15:26|3.5582
11:15:28|3.5579
11:15:29|3.5635
11:15:30|3.5635
11:15:31|3.563
11:15:32|3.565
11:15:33|3.568
11:15:34|3.5643
11:15:35|3.5661
11:15:37|3.5705
11:15:37|3.5746
11:15:39|3.5657
11:15:40|3.5705
11:15:41|3.5703
11:15:42|3.5694
11:15:43|3.5722
11:15:45|3.5712
11:15:45|3.5775
11:15:46|3.5775
11:15:48|3.5735
11:15:48|3.5721
11:15:49|3.5747
11:15:50|3.5775
11:15:51|3.5712
11:15:52|3.5718
11:15:53|3.572
11:15:54|3.5687
11:15:56|3.5687
11:15:56|3.5687
11:15:57|3.578
11:15:58|3.5732
11:16:00|3.5775
11:16:00|3.5712
11:16:01|3.5712
11:16:03|3.5668
11:16:04|3.5629
11:16:05|3.558
11:16:05|3.5591
11:16:06|3.5505
11:16:08|3.5572
11:16:09|3.5568
11:16:10|3.5583
11:16:11|3.5509
11:16:12|3.5509
11:16:14|3.5507
11:16:16|3.5548
11:16:16|3.5533
11:16:17|3.5669
11:16:19|3.5714
11:16:20|3.5714
11:16:21|3.57
11:16:23|3.5714
11:16:23|3.5665
11:16:24|3.5716
11:16:25|3.5716
11:16:26|3.5724
11:16:27|3.5716
11:16:28|3.5714
11:16:29|3.5773
11:16:30|3.5732
11:16:32|3.5771
11:16:32|3.5771
11:16:33|3.5774
11:16:34|3.5774
11:16:35|3.5734
11:16:37|3.5774
11:16:38|3.571
11:16:38|3.5758
11:16:39|3.5761
11:16:41|3.5751
11:16:42|3.5749
11:16:44|3.5751
11:16:45|3.5751
11:16:46|3.57
11:16:46|3.57
11:16:48|3.57
11:16:49|3.57
11:16:49|3.57
11:16:50|3.57
11:16:51|3.5708
11:16:52|3.5718
11:16:54|3.5622
11:16:55|3.5622
11:16:56|3.5665
11:16:56|3.57
11:16:57|3.57
11:16:59|3.5693
11:16:59|3.5693
11:17:00|3.567
11:17:01|3.572
11:17:03|3.5703
11:17:04|3.5714
11:17:05|3.5747
11:17:06|3.5747
11:17:06|3.573
11:17:08|3.573
11:17:09|3.5747
11:17:10|3.5747
11:17:11|3.5714
11:17:12|3.5747
11:17:14|3.5749
11:17:14|3.5708
11:17:15|3.5714
11:17:16|3.5728
11:17:17|3.5703
11:17:18|3.5692
11:17:20|3.5755
11:17:20|3.5708
11:17:22|3.5698
11:17:23|3.57
11:17:24|3.5708
11:17:25|3.5718
11:17:26|3.5767
11:17:27|3.5768
11:17:28|3.5681
11:17:29|3.573
11:17:30|3.5777
11:17:31|3.5804
11:17:32|3.5726
11:17:33|3.5788
11:17:34|3.5872
11:17:35|3.5862
11:17:36|3.5816
11:17:37|3.579
11:17:38|3.5839
11:17:39|3.5837
11:17:40|3.5835
11:17:42|3.5857
11:17:43|3.5862
11:17:43|3.585
11:17:44|3.5889
11:17:46|3.5925
11:17:47|3.6
11:17:48|3.5926
11:17:49|3.5862
11:17:50|3.5898
11:17:51|3.5877
11:17:52|3.5964
11:17:53|3.5926
11:17:54|3.5964
11:17:55|3.5864
11:17:56|3.5864
11:17:57|3.5891
11:17:58|3.6
11:17:59|3.5965
11:18:00|3.5999
11:18:01|3.5986
11:18:02|3.6021
11:18:03|3.6059
11:18:04|3.61
11:18:05|3.6176
11:18:06|3.62
11:18:07|3.6157
11:18:08|3.6264
11:18:09|3.62
11:18:10|3.6213
11:18:11|3.6238
11:18:12|3.6213
11:18:13|3.6248
11:18:15|3.6296
11:18:16|3.6315
11:18:17|3.6297
11:18:18|3.6304
11:18:19|3.6304
11:18:21|3.6207
11:18:22|3.6281
11:18:22|3.6253
11:18:24|3.6265
11:18:25|3.6232
11:18:25|3.6245
11:18:27|3.6263
11:18:27|3.6203
11:18:29|3.6275
11:18:30|3.6273
11:18:31|3.6266
11:18:32|3.6267
11:18:33|3.6195
11:18:34|3.6241
11:18:35|3.6248
11:18:37|3.6261
11:18:38|3.6217
11:18:39|3.6218
11:18:40|3.6284
11:18:41|3.6223
11:18:42|3.6274
11:18:43|3.6247
11:18:44|3.6256
11:18:45|3.6202
11:18:46|3.6245
11:18:48|3.6236
11:18:48|3.6235
11:18:50|3.6233
11:18:51|3.6191
11:18:52|3.6205
11:18:53|3.6236
11:18:54|3.6232
11:18:55|3.6195
11:18:56|3.6191
11:18:57|3.6228
11:18:58|3.6205
11:18:59|3.6202
11:19:00|3.6229
11:19:01|3.6235
11:19:03|3.6231
11:19:03|3.6217
11:19:04|3.6231
11:19:06|3.6257
11:19:07|3.6231
11:19:08|3.6231
11:19:09|3.6239
11:19:10|3.6217
11:19:11|3.6257
11:19:12|3.6257
11:19:13|3.6231
11:19:14|3.6231
11:19:15|3.6257
11:19:17|3.6257
11:19:17|3.6217
11:19:19|3.6231
11:19:20|3.6233
11:19:21|3.6257
11:19:22|3.6214
11:19:24|3.6253
11:19:24|3.6253
11:19:25|3.6232
11:19:27|3.6211
11:19:27|3.6246
11:19:28|3.6231
11:19:29|3.6245
11:19:30|3.6254
11:19:31|3.622
11:19:33|3.6214
11:19:33|3.6212
11:19:34|3.6219
11:19:36|3.6172
11:19:36|3.6073
11:19:37|3.6035
11:19:39|3.606
11:19:41|3.6001
11:19:41|3.6004
11:19:42|3.6063
11:19:43|3.6059
11:19:44|3.601
11:19:45|3.6009
11:19:46|3.6088
11:19:47|3.6088
11:19:48|3.5977
11:19:49|3.5967
11:19:51|3.5967
11:19:52|3.5901
11:19:52|3.59
11:19:53|3.5934
11:19:55|3.5939
11:19:55|3.5972
11:19:57|3.5972
11:19:58|3.5967
11:19:58|3.5913
11:20:00|3.5958
11:20:01|3.5912
11:20:02|3.5973
11:20:02|3.5901
11:20:04|3.5959
11:20:05|3.5865
11:20:06|3.5856
11:20:08|3.5797
11:20:08|3.5841
11:20:09|3.5774
11:20:10|3.5756
11:20:11|3.564
11:20:12|3.5738
11:20:13|3.5648
11:20:14|3.5664
11:20:16|3.5703
11:20:18|3.5723
11:20:19|3.5691
11:20:19|3.5773
11:20:20|3.5726
11:20:21|3.5783
11:20:23|3.5787
11:20:25|3.5784
11:20:25|3.5784
11:20:26|3.5754
11:20:28|3.5801
11:20:28|3.5801
11:20:30|3.5818
11:20:31|3.5812
11:20:32|3.5882
11:20:33|3.5831
11:20:34|3.5887
11:20:34|3.5883
11:20:35|3.5834
11:20:36|3.58
11:20:38|3.58
11:20:38|3.5878
11:20:40|3.5833
11:20:42|3.5858
11:20:42|3.5891
11:20:43|3.5883
11:20:44|3.5883
11:20:45|3.5883
11:20:46|3.5892
11:20:47|3.5925
11:20:48|3.5949
11:20:49|3.5949
11:20:50|3.595
11:20:51|3.595
11:20:52|3.5753
11:20:53|3.5772
11:20:54|3.5779
11:20:55|3.5827
11:20:56|3.5906
11:20:57|3.591
11:20:58|3.5859
11:20:59|3.5927
11:21:00|3.5927
11:21:01|3.5903
11:21:02|3.5903
11:21:04|3.574
11:21:05|3.5714
11:21:06|3.5714
11:21:06|3.5711
11:21:08|3.5767
11:21:09|3.5833
11:21:10|3.5833
11:21:11|3.5833
11:21:11|3.5871
11:21:14|3.5871
11:21:14|3.5792
11:21:15|3.574
11:21:16|3.574
11:21:18|3.5754
11:21:19|3.5868
11:21:21|3.5948
11:21:22|3.5974
11:21:23|3.5941
11:21:24|3.5939
11:21:26|3.5957
11:21:27|3.6029
11:21:28|3.6051
11:21:29|3.5945
11:21:30|3.598
11:21:30|3.6024
11:21:31|3.6008
11:21:33|3.595
11:21:34|3.595
11:21:34|3.5947
11:21:36|3.5943
11:21:37|3.5946
11:21:37|3.5922
11:21:39|3.5922
11:21:39|3.5946
11:21:41|3.5946
11:21:42|3.594
11:21:43|3.594
11:21:43|3.5952
11:21:44|3.5978
11:21:46|3.5978
11:21:48|3.596
11:21:48|3.6029
11:21:49|3.6029
11:21:50|3.5964
11:21:51|3.5964
11:21:52|3.6014
11:21:53|3.5962
11:21:54|3.5962
11:21:55|3.5962
11:21:56|3.5963
11:21:57|3.5985
11:21:58|3.5985
11:21:59|3.6
11:22:01|3.59
11:22:02|3.5945
11:22:03|3.58
11:22:04|3.58
11:22:05|3.5862
11:22:05|3.5862
11:22:07|3.5817
11:22:08|3.5817
11:22:09|3.5817
11:22:10|3.5817
11:22:10|3.5783
11:22:12|3.5817
11:22:12|3.5807
11:22:14|3.579
11:22:15|3.5787
11:22:16|3.5817
11:22:17|3.5791
11:22:18|3.5783
11:22:19|3.5787
11:22:20|3.58
11:22:21|3.5807
11:22:22|3.581
11:22:24|3.587
11:22:24|3.5902
11:22:26|3.5931
11:22:26|3.5931
11:22:27|3.5926
11:22:28|3.5926
11:22:30|3.5966
11:22:31|3.5966
11:22:32|3.5965
11:22:33|3.592
11:22:34|3.5949
11:22:35|3.5894
11:22:36|3.5866
11:22:37|3.5919
11:22:38|3.5916
11:22:39|3.5856
11:22:40|3.5824
11:22:41|3.58
11:22:42|3.58
11:22:43|3.5775
11:22:44|3.579
11:22:45|3.5775
11:22:46|3.5824
11:22:47|3.578
11:22:48|3.578
11:22:49|3.5789
11:22:50|3.5789
11:22:51|3.578
11:22:52|3.5841
11:22:53|3.5841
11:22:54|3.5841
11:22:55|3.5856
11:22:56|3.5883
11:22:57|3.59
11:22:58|3.5856
11:22:59|3.5882
11:23:00|3.5855
11:23:01|3.5883
11:23:02|3.5883
11:23:03|3.5883
11:23:04|3.5883
11:23:05|3.5909
11:23:07|3.5909
11:23:08|3.5884
11:23:09|3.5884
11:23:10|3.5926
11:23:11|3.5872
11:23:12|3.5872
11:23:13|3.5872
11:23:15|3.5839
11:23:15|3.5839
11:23:17|3.5795
11:23:18|3.5882
11:23:19|3.5882
11:23:20|3.5826
11:23:22|3.5845
11:23:22|3.5845
11:23:24|3.5842
11:23:25|3.5809
11:23:27|3.5811
11:23:28|3.58
11:23:29|3.579
11:23:30|3.5777
11:23:31|3.5749
11:23:33|3.5812
11:23:34|3.5812
11:23:35|3.5748
11:23:35|3.572
11:23:36|3.571
11:23:38|3.5772
11:23:38|3.5772
11:23:39|3.5755
11:23:41|3.5718
11:23:41|3.5716
11:23:42|3.5777
11:23:43|3.5752
11:23:44|3.5752
11:23:45|3.5777
11:23:47|3.5715
11:23:48|3.5795
11:23:49|3.5795
11:23:50|3.5795
11:23:52|3.5883
11:23:53|3.5897
11:23:54|3.5897
11:23:54|3.5897
11:23:56|3.5893
11:23:57|3.5893
11:23:58|3.5893
11:23:59|3.5795
11:23:59|3.5858
11:24:00|3.5858
11:24:02|3.5858
11:24:03|3.5783
11:24:04|3.5783
11:24:05|3.5783
11:24:06|3.58
11:24:07|3.5821
11:24:07|3.58
11:24:08|3.5783
11:24:10|3.5787
11:24:11|3.5787
11:24:11|3.5828
11:24:14|3.5828
11:24:15|3.5817
11:24:16|3.5909
11:24:17|3.6021
11:24:18|3.6038
11:24:19|3.5987
11:24:21|3.5884
11:24:22|3.5816
11:24:23|3.5809
11:24:24|3.5814
11:24:25|3.5801
11:24:26|3.5801
11:24:28|3.5758
11:24:29|3.5733
11:24:30|3.5745
11:24:31|3.5747
11:24:31|3.5746
11:24:32|3.5746
11:24:34|3.57
11:24:35|3.5746
11:24:36|3.5656
11:24:37|3.5661
11:24:38|3.5711
11:24:39|3.5727
11:24:40|3.5738
11:24:41|3.5729
11:24:42|3.5727
11:24:43|3.573
11:24:44|3.5692
11:24:45|3.5714
11:24:46|3.5714
11:24:47|3.5669
11:24:48|3.5669
11:24:49|3.5669
11:24:50|3.5671
11:24:51|3.5721
11:24:52|3.5671
11:24:53|3.5706
11:24:54|3.5672
11:24:55|3.5704
11:24:56|3.5707
11:24:57|3.5684
11:24:58|3.5706
11:24:59|3.5706
11:25:00|3.5684
11:25:01|3.5684
11:25:02|3.5669
11:25:03|3.5669
11:25:04|3.5669
11:25:05|3.5669
11:25:06|3.5669
11:25:07|3.5719
11:25:08|3.5719
11:25:10|3.5719
11:25:10|3.5721
11:25:11|3.569
11:25:12|3.569
11:25:13|3.5744
11:25:15|3.5744
11:25:15|3.5744
11:25:16|3.5744
11:25:17|3.57
11:25:18|3.57
11:25:19|3.57
11:25:20|3.575
11:25:22|3.5768
11:25:24|3.5779
11:25:24|3.5779
11:25:25|3.5779
11:25:27|3.5723
11:25:28|3.5723
11:25:28|3.5775
11:25:30|3.5775
11:25:31|3.5775
11:25:31|3.5775
11:25:33|3.5774
11:25:34|3.5774
11:25:35|3.5775
11:25:35|3.582
11:25:37|3.582
11:25:38|3.5819
11:25:39|3.5819
11:25:40|3.5815
11:25:41|3.5815
11:25:42|3.5815
11:25:42|3.5818
11:25:44|3.5818
11:25:44|3.5755
11:25:47|3.5722
11:25:47|3.5782
11:25:48|3.5726
11:25:50|3.5726
11:25:51|3.5726
11:25:53|3.5779
11:25:53|3.573
11:25:54|3.5755
11:25:55|3.5755
11:25:56|3.5755
11:25:57|3.5755
11:25:58|3.5763
11:25:59|3.5763
11:26:00|3.5763
11:26:01|3.5718
11:26:02|3.5717
11:26:03|3.571
11:26:04|3.571
11:26:05|3.571
11:26:06|3.571
11:26:07|3.5712
11:26:08|3.5712
11:26:09|3.5713
11:26:11|3.5768
11:26:13|3.5748
11:26:13|3.5748
11:26:14|3.5748
11:26:16|3.5796
11:26:17|3.5796
11:26:18|3.5747
11:26:18|3.5749
11:26:20|3.5749
11:26:21|3.5799
11:26:22|3.5799
11:26:24|3.5799
11:26:24|3.5799
11:26:25|3.5799
11:26:26|3.5799
11:26:27|3.5799
11:26:28|3.575
11:26:29|3.5761
11:26:30|3.5761
11:26:31|3.5761
11:26:32|3.5761
11:26:34|3.5762
11:26:35|3.5762
11:26:36|3.5784
11:26:37|3.5784
11:26:38|3.5784
11:26:38|3.5784
11:26:39|3.5781
11:26:41|3.5781
11:26:42|3.5725
11:26:43|3.574
11:26:45|3.574
11:26:46|3.5705
11:26:47|3.5739
11:26:48|3.5739
11:26:49|3.5739
11:26:50|3.5738
11:26:51|3.5738
11:26:52|3.5743
11:26:53|3.5743
11:26:54|3.5743
11:26:55|3.5703
11:26:56|3.5703
11:26:57|3.57
11:26:58|3.57
11:26:59|3.57
11:27:00|3.5738
11:27:01|3.5738
11:27:02|3.5758
11:27:03|3.5758
11:27:04|3.5758
11:27:05|3.571
11:27:07|3.5703
11:27:07|3.5703
11:27:08|3.5703
11:27:10|3.574
11:27:11|3.574
11:27:12|3.574
11:27:13|3.574
11:27:14|3.574
11:27:15|3.574
11:27:16|3.57
11:27:17|3.5701
11:27:18|3.5736
11:27:19|3.5736
11:27:20|3.57
11:27:21|3.57
11:27:22|3.57
11:27:24|3.57
11:27:25|3.57
11:27:26|3.5656
11:27:27|3.5656
11:27:27|3.5665
11:27:28|3.5668
11:27:30|3.5578
11:27:31|3.5632
11:27:32|3.5563
11:27:34|3.5572
11:27:34|3.558
11:27:36|3.5637
11:27:38|3.5611
11:27:39|3.5695
11:27:40|3.5695
11:27:41|3.5674
11:27:42|3.5671
11:27:43|3.5658
11:27:44|3.5658
11:27:45|3.5658
11:27:47|3.5658
11:27:47|3.5658
11:27:49|3.5591
11:27:49|3.5591
11:27:51|3.559
11:27:51|3.5593
11:27:53|3.5626
11:27:53|3.5558
11:27:55|3.5558
11:27:55|3.5558
11:27:56|3.5558
11:27:57|3.5558
11:27:58|3.5558
11:27:59|3.5587
11:28:01|3.5621
11:28:01|3.5621
11:28:02|3.5621
11:28:03|3.5593
11:28:04|3.5615
11:28:06|3.5615
11:28:07|3.5562
11:28:08|3.558
11:28:09|3.556
11:28:10|3.5598
11:28:11|3.5563
11:28:12|3.5508
11:28:13|3.5508
11:28:14|3.5508
11:28:15|3.548
11:28:16|3.5464
11:28:17|3.5464
11:28:18|3.5524
11:28:19|3.546
11:28:20|3.5442
11:28:21|3.5498
11:28:22|3.5442
11:28:23|3.5466
11:28:25|3.5421
11:28:26|3.5442
11:28:27|3.5442
11:28:28|3.5466
11:28:29|3.5458
11:28:30|3.559
11:28:32|3.5568
11:28:32|3.5674
11:28:34|3.5651
11:28:35|3.565
11:28:37|3.5643
11:28:37|3.5674
11:28:39|3.555
11:28:39|3.5563
11:28:40|3.5542
11:28:42|3.5498
11:28:43|3.5523
11:28:43|3.5491
11:28:45|3.5536
11:28:45|3.5598
11:28:46|3.5598
11:28:48|3.5596
11:28:48|3.5596
11:28:49|3.5606
11:28:51|3.5608
11:28:53|3.5653
11:28:54|3.5615
11:28:54|3.5615
11:28:55|3.5615
11:28:56|3.5611
11:28:57|3.5582
11:28:59|3.5573
11:29:00|3.5573
11:29:01|3.551
11:29:02|3.5564
11:29:03|3.5509
11:29:05|3.5509
11:29:06|3.5509
11:29:07|3.5513
11:29:08|3.5505
11:29:09|3.5516
11:29:10|3.5509
11:29:11|3.5459
11:29:12|3.5496
11:29:13|3.5496
11:29:14|3.5463
11:29:15|3.5463
11:29:16|3.5496
11:29:17|3.5497
11:29:19|3.5497
11:29:20|3.5497
11:29:21|3.5499
11:29:21|3.5476
11:29:23|3.5476
11:29:23|3.5539
11:29:25|3.5539
11:29:27|3.5522
11:29:28|3.5496
11:29:29|3.5492
11:29:30|3.5492
11:29:32|3.5497
11:29:32|3.5483
11:29:33|3.5461
11:29:34|3.5461
11:29:35|3.5461
11:29:36|3.5466
11:29:37|3.5463
11:29:38|3.5463
11:29:39|3.5463
11:29:41|3.5463
11:29:42|3.5463
11:29:43|3.5463
11:29:44|3.545
11:29:45|3.545
11:29:46|3.5402
11:29:47|3.5436
11:29:48|3.5372
11:29:49|3.54
11:29:50|3.5402
11:29:51|3.5371
11:29:52|3.5371
11:29:53|3.5415
11:29:54|3.5372
11:29:55|3.5402
11:29:56|3.5381
11:29:57|3.5381
11:29:58|3.5382
11:29:59|3.5385
11:30:01|3.5346
11:30:02|3.5287
11:30:03|3.5291
11:30:04|3.5267
11:30:06|3.5306
11:30:07|3.5306
11:30:08|3.5306
11:30:09|3.5306
11:30:10|3.5336
11:30:11|3.528
11:30:12|3.5291
11:30:14|3.5291
11:30:14|3.5275
11:30:15|3.5275
11:30:16|3.5276
11:30:17|3.5298
11:30:18|3.5237
11:30:19|3.5237
11:30:21|3.5249
11:30:22|3.5264
11:30:23|3.5264
11:30:24|3.5264
11:30:25|3.5276
11:30:26|3.5235
11:30:27|3.5235
11:30:29|3.5263
11:30:30|3.5203
11:30:31|3.5289
11:30:32|3.5244
11:30:33|3.53
11:30:34|3.537
11:30:35|3.5347
11:30:36|3.5374
11:30:37|3.5374
11:30:38|3.5347
11:30:39|3.5365
11:30:40|3.5369
11:30:41|3.5369
11:30:42|3.5369
11:30:43|3.5369
11:30:44|3.5382
11:30:45|3.5382
11:30:46|3.5382
11:30:47|3.5391
11:30:48|3.5368
11:30:49|3.5368
11:30:50|3.5382
11:30:51|3.5306
11:30:52|3.5315
11:30:53|3.5319
11:30:54|3.5263
11:30:55|3.5313
11:30:56|3.5313
11:30:57|3.5313
11:30:58|3.5313
11:30:59|3.53
11:31:00|3.53
11:31:01|3.5463
11:31:02|3.5463
11:31:03|3.5435
11:31:04|3.5435
11:31:05|3.5436
11:31:06|3.5441
11:31:07|3.5441
11:31:08|3.5408
11:31:09|3.5441
11:31:11|3.539
11:31:12|3.539
11:31:13|3.539
11:31:14|3.5338
11:31:15|3.5338
11:31:16|3.5361
11:31:17|3.5361
11:31:18|3.5311
11:31:19|3.5358
11:31:20|3.5358
11:31:21|3.536
11:31:22|3.5354
11:31:23|3.539
11:31:24|3.5372
11:31:25|3.5406
11:31:27|3.539
11:31:28|3.539
11:31:29|3.539
11:31:30|3.539
11:31:31|3.5379
11:31:32|3.5399
11:31:33|3.5399
11:31:34|3.5399
11:31:35|3.5399
11:31:36|3.5321
11:31:37|3.5321
11:31:39|3.5302
11:31:40|3.5302
11:31:41|3.5302
11:31:42|3.5423
11:31:43|3.5403
11:31:44|3.5401
11:31:45|3.5439
11:31:46|3.5439
11:31:47|3.5401
11:31:48|3.5456
11:31:49|3.5459
11:31:50|3.5439
11:31:51|3.549
11:31:52|3.549
11:31:53|3.5452
11:31:54|3.549
11:31:55|3.55
11:31:56|3.55
11:31:57|3.5505
11:31:58|3.5531
11:31:59|3.5647
11:32:00|3.5657
11:32:01|3.5631
11:32:02|3.5682
11:32:03|3.5676
11:32:04|3.5714
11:32:05|3.5681
11:32:06|3.5687
11:32:07|3.5682
11:32:08|3.568
11:32:09|3.5675
11:32:10|3.5633
11:32:12|3.5664
11:32:12|3.5694
11:32:13|3.5632
11:32:15|3.5632
11:32:16|3.5632
11:32:17|3.5632
11:32:18|3.5632
11:32:18|3.5632
11:32:20|3.5684
11:32:20|3.5684
11:32:22|3.5669
11:32:23|3.5669
11:32:24|3.5695
11:32:25|3.5694
11:32:26|3.572
11:32:26|3.572
11:32:27|3.5746
11:32:29|3.5708
11:32:30|3.5744
11:32:30|3.578
11:32:32|3.5748
11:32:33|3.5774
11:32:33|3.5754
11:32:35|3.5801
11:32:36|3.5803
11:32:37|3.5815
11:32:38|3.5746
11:32:39|3.5709
11:32:40|3.5748
11:32:41|3.5745
11:32:42|3.5745
11:32:43|3.5736
11:32:44|3.5656
11:32:45|3.5688
11:32:46|3.5597
11:32:47|3.5667
11:32:49|3.5662
11:32:49|3.563
11:32:52|3.5665
11:32:52|3.5656
11:32:53|3.5656
11:32:54|3.571
11:32:57|3.5632
11:32:58|3.5667
11:33:00|3.5692
11:33:01|3.5689
11:33:02|3.5687
11:33:03|3.5691
11:33:08|3.564
11:33:08|3.561
11:33:10|3.561
11:33:11|3.5656
11:33:12|3.5601
11:33:13|3.563
11:33:13|3.563
11:33:15|3.561
11:33:16|3.561
11:33:16|3.561
11:33:18|3.561
11:33:19|3.561
11:33:20|3.5641
11:33:20|3.561
11:33:21|3.561
11:33:23|3.561
11:33:24|3.561
11:33:25|3.561
11:33:26|3.56
11:33:27|3.56
11:33:28|3.5601
11:33:30|3.5597
11:33:31|3.5593
11:33:32|3.56
11:33:33|3.5601
11:33:35|3.5594
11:33:37|3.5598
11:33:38|3.5589
11:33:39|3.562
11:33:39|3.5589
11:33:41|3.5589
11:33:42|3.5591
11:33:42|3.5765
11:33:44|3.5725
11:33:45|3.5709
11:33:46|3.5709
11:33:47|3.5709
11:33:48|3.5709
11:33:49|3.5709
11:33:49|3.5714
11:33:50|3.5714
11:33:52|3.5714
11:33:54|3.5709
11:33:54|3.5664
11:33:56|3.5689
11:33:57|3.5689
11:33:58|3.5709
11:33:59|3.5709
11:34:01|3.5706
11:34:01|3.5706
11:34:02|3.5674
11:34:03|3.5674
11:34:04|3.5674
11:34:05|3.5674
11:34:06|3.567
11:34:07|3.567
11:34:08|3.5674
11:34:09|3.5679
11:34:10|3.5679
11:34:11|3.5681
11:34:12|3.5684
11:34:13|3.5684
11:34:14|3.5684
11:34:15|3.5705
11:34:16|3.5705
11:34:17|3.5652
11:34:18|3.5652
11:34:19|3.5637
11:34:20|3.5637
11:34:21|3.565
11:34:23|3.565
11:34:24|3.565
11:34:25|3.565
11:34:26|3.5679
11:34:27|3.5656
11:34:28|3.5656
11:34:29|3.5656
11:34:30|3.5656
11:34:32|3.5656
11:34:32|3.5656
11:34:34|3.5668
11:34:35|3.5668
11:34:36|3.5668
11:34:37|3.5668
11:34:38|3.5668
11:34:39|3.5668
11:34:40|3.5668
11:34:41|3.5668
11:34:42|3.5658
11:34:43|3.5672
11:34:44|3.5668
11:34:45|3.5666
11:34:46|3.5668
11:34:47|3.565
11:34:49|3.5658
11:34:49|3.5658
11:34:52|3.5655
11:34:53|3.5662
11:34:54|3.5662
11:34:55|3.5662
11:34:55|3.5658
11:34:56|3.5658
11:34:57|3.5658
11:34:58|3.5658
11:34:59|3.5658
11:35:01|3.5643
11:35:02|3.5628
11:35:03|3.5621
11:35:04|3.5618
11:35:05|3.5609
11:35:06|3.5636
11:35:07|3.5605
11:35:07|3.563
11:35:09|3.563
11:35:10|3.5609
11:35:12|3.559
11:35:13|3.56
11:35:14|3.5505
11:35:15|3.555
11:35:16|3.5566
11:35:17|3.5566
11:35:18|3.5623
11:35:19|3.5643
11:35:20|3.5643
11:35:21|3.5638
11:35:22|3.5631
11:35:23|3.5652
11:35:24|3.5668
11:35:25|3.5663
11:35:25|3.5714
11:35:26|3.5678
11:35:28|3.5706
11:35:28|3.5706
11:35:30|3.5669
11:35:32|3.573
11:35:33|3.5756
11:35:34|3.5758
11:35:35|3.5757
11:35:35|3.575
11:35:38|3.5766
11:35:38|3.5754
11:35:39|3.567
11:35:40|3.5743
11:35:41|3.5686
11:35:42|3.573
11:35:43|3.573
11:35:45|3.5713
11:35:46|3.5713
11:35:47|3.5713
11:35:48|3.573
11:35:49|3.573
11:35:50|3.573
11:35:51|3.5709
11:35:52|3.5709
11:35:54|3.5708
11:35:54|3.5627
11:35:55|3.5627
11:35:57|3.5638
11:35:59|3.5617
11:35:59|3.5617
11:36:00|3.5609
11:36:01|3.5609
11:36:02|3.5622
11:36:03|3.5623
11:36:04|3.5623
11:36:05|3.5603
11:36:06|3.5639
11:36:08|3.5639
11:36:08|3.5639
11:36:09|3.5651
11:36:10|3.5651
11:36:11|3.5638
11:36:12|3.5602
11:36:13|3.5622
11:36:14|3.5623
11:36:15|3.5621
11:36:16|3.5594
11:36:18|3.5594
11:36:18|3.5579
11:36:19|3.5563
11:36:20|3.5579
11:36:21|3.5577
11:36:22|3.5577
11:36:23|3.5584
11:36:24|3.5562
11:36:25|3.5522
11:36:26|3.5506
11:36:27|3.5506
11:36:29|3.5514
11:36:29|3.5514
11:36:30|3.5514
11:36:32|3.556
11:36:33|3.556
11:36:34|3.556
11:36:36|3.556
11:36:36|3.556
11:36:37|3.5553
11:36:38|3.55
11:36:39|3.55
11:36:40|3.55
11:36:41|3.5427
11:36:42|3.5417
11:36:43|3.5342
11:36:44|3.5339
11:36:45|3.5407
11:36:46|3.5348
11:36:47|3.53
11:36:48|3.5308
11:36:49|3.5308
11:36:50|3.533
11:36:51|3.5305
11:36:52|3.5378
11:36:53|3.5339
11:36:54|3.5343
11:36:56|3.5358
11:36:57|3.5344
11:36:58|3.5416
11:36:59|3.5416
11:37:00|3.5318
11:37:01|3.5343
11:37:02|3.5343
11:37:03|3.5311
11:37:04|3.5299
11:37:05|3.527
11:37:06|3.5273
11:37:07|3.5273
11:37:08|3.5332
11:37:09|3.5103
11:37:10|3.518
11:37:11|3.5137
11:37:12|3.5273
11:37:13|3.525
11:37:14|3.5252
11:37:15|3.5211
11:37:16|3.5211
11:37:17|3.5247
11:37:18|3.5212
11:37:19|3.5212
11:37:20|3.5177
11:37:21|3.5212
11:37:22|3.5212
11:37:23|3.5218
11:37:24|3.5218
11:37:25|3.5141
11:37:27|3.5114
11:37:27|3.5082
11:37:28|3.5082
11:37:30|3.5121
11:37:30|3.5137
11:37:31|3.5037
11:37:34|3.5001
11:37:34|3.5013
11:37:35|3.5047
11:37:36|3.5047
11:37:37|3.5047
11:37:38|3.5
11:37:40|3.5013
11:37:41|3.494
11:37:41|3.4935
11:37:42|3.4935
11:37:44|3.4971
11:37:46|3.4916
11:37:46|3.4916
11:37:47|3.4937
11:37:48|3.4862
11:37:49|3.4968
11:37:51|3.4855
11:37:52|3.4914
11:37:53|3.5
11:37:54|3.4973
11:37:54|3.4982
11:37:55|3.5
11:37:57|3.5017
11:37:57|3.5029
11:38:00|3.5013
11:38:00|3.5016
11:38:01|3.5008
11:38:02|3.5012
11:38:03|3.5039
11:38:04|3.5043
11:38:05|3.5079
11:38:06|3.5
11:38:07|3.4983
11:38:08|3.4978
11:38:09|3.4875
11:38:10|3.4937
11:38:11|3.4904
11:38:12|3.4904
11:38:13|3.491
11:38:14|3.4937
11:38:15|3.4937
11:38:16|3.49
11:38:17|3.49
11:38:18|3.4898
11:38:19|3.4854
11:38:20|3.4816
11:38:21|3.4816
11:38:22|3.4816
11:38:23|3.4755
11:38:24|3.4774
11:38:25|3.4799
11:38:26|3.4737
11:38:27|3.4738
11:38:28|3.4799
11:38:29|3.4844
11:38:30|3.4845
11:38:31|3.4831
11:38:32|3.4847
11:38:34|3.4847
11:38:36|3.4871
11:38:37|3.4871
11:38:37|3.4848
11:38:38|3.4832
11:38:39|3.4803
11:38:40|3.4803
11:38:42|3.4803
11:38:43|3.4803
11:38:44|3.4746
11:38:45|3.4759
11:38:46|3.4759
11:38:47|3.4721
11:38:48|3.4724
11:38:48|3.4651
11:38:50|3.4651
11:38:50|3.47
11:38:51|3.4687
11:38:54|3.46
11:38:54|3.459
11:38:55|3.4694
11:38:56|3.4622
11:38:57|3.4654
11:38:59|3.4698
11:38:59|3.4701
11:39:00|3.4686
11:39:01|3.4686
11:39:03|3.4777
11:39:04|3.4712
11:39:06|3.4782
11:39:06|3.4795
11:39:07|3.483
11:39:08|3.4862
11:39:09|3.4894
11:39:10|3.4871
11:39:11|3.4885
11:39:12|3.492
11:39:13|3.489
11:39:15|3.489
11:39:15|3.489
11:39:18|3.4846
11:39:18|3.4835
11:39:19|3.4825
11:39:20|3.4825
11:39:21|3.4861
11:39:22|3.4862
11:39:23|3.4827
11:39:24|3.4827
11:39:26|3.485
11:39:27|3.4851
11:39:27|3.4851
11:39:28|3.4928
11:39:29|3.4842
11:39:31|3.4881
11:39:31|3.4851
11:39:33|3.4827
11:39:34|3.482
11:39:34|3.4825
11:39:36|3.4829
11:39:36|3.4829
11:39:37|3.4829
11:39:39|3.4899
11:39:40|3.4856
11:39:41|3.4882
11:39:42|3.4882
11:39:43|3.4882
11:39:44|3.4847
11:39:45|3.4847
11:39:46|3.4847
11:39:47|3.4853
11:39:48|3.485
11:39:49|3.485
11:39:51|3.4879
11:39:52|3.4879
11:39:52|3.4879
11:39:53|3.4879
11:39:55|3.4879
11:39:55|3.4865
11:39:56|3.4847
11:39:57|3.4847
11:39:59|3.4847
11:40:01|3.4836
11:40:02|3.483
11:40:03|3.483
11:40:05|3.483
11:40:06|3.4809
11:40:08|3.4809
11:40:09|3.4809
11:40:10|3.4812
11:40:11|3.4814
11:40:11|3.4734
11:40:13|3.4792
11:40:14|3.4752
11:40:15|3.4662
11:40:16|3.4658
11:40:16|3.4709
11:40:18|3.4709
11:40:18|3.4656
11:40:20|3.4656
11:40:21|3.4699
11:40:23|3.4741
11:40:23|3.4763
11:40:24|3.4808
11:40:25|3.4852
11:40:26|3.4852
11:40:27|3.4852
11:40:28|3.4852
11:40:29|3.4811
11:40:31|3.4869
11:40:31|3.4869
11:40:32|3.4851
11:40:33|3.4867
11:40:34|3.4885
11:40:36|3.4948
11:40:37|3.4921
11:40:38|3.4966
11:40:39|3.4923
11:40:40|3.4923
11:40:41|3.4956
11:40:42|3.4956
11:40:42|3.4956
11:40:43|3.4956
11:40:45|3.494
11:40:46|3.4948
11:40:47|3.4948
11:40:48|3.4948
11:40:50|3.4948
11:40:50|3.4953
11:40:51|3.4864
11:40:52|3.4864
11:40:53|3.4864
11:40:54|3.4864
11:40:55|3.4864
11:40:56|3.4899
11:40:58|3.4865
11:40:59|3.4848
11:41:00|3.4831
11:41:00|3.4849
11:41:02|3.483
11:41:03|3.483
11:41:04|3.4819
11:41:05|3.4737
11:41:05|3.4737
11:41:07|3.4825
11:41:08|3.4825
11:41:08|3.4825
11:41:09|3.4825
11:41:11|3.4859
11:41:12|3.4859
11:41:13|3.493
11:41:14|3.4869
11:41:16|3.4942
11:41:17|3.4942
11:41:17|3.4942
11:41:19|3.4942
11:41:19|3.4942
11:41:21|3.4901
11:41:22|3.4942
11:41:22|3.4942
11:41:24|3.4905
11:41:24|3.4904
11:41:26|3.4904
11:41:27|3.4861
11:41:28|3.4861
11:41:29|3.4861
11:41:30|3.4861
11:41:31|3.4861
11:41:32|3.4907
11:41:33|3.493
11:41:33|3.4965
11:41:34|3.4987
11:41:35|3.5018
11:41:37|3.498
11:41:38|3.508
11:41:39|3.5027
11:41:41|3.4991
11:41:42|3.5039
11:41:43|3.5039
11:41:45|3.5
11:41:46|3.4997
11:41:47|3.5004
11:41:48|3.5024
11:41:49|3.4965
11:41:50|3.4944
11:41:51|3.4942
11:41:52|3.4942
11:41:53|3.4942
11:41:54|3.493
11:41:55|3.4944
11:41:56|3.4994
11:41:58|3.4957
11:41:58|3.4957
11:42:00|3.4957
11:42:00|3.4943
11:42:02|3.4954
11:42:02|3.4948
11:42:04|3.4995
11:42:04|3.4943
11:42:06|3.4943
11:42:06|3.4966
11:42:08|3.4966
11:42:08|3.4989
11:42:10|3.4989
11:42:11|3.4989
11:42:12|3.4942
11:42:13|3.4942
11:42:14|3.4942
11:42:15|3.4942
11:42:15|3.4942
11:42:16|3.4942
11:42:19|3.4849
11:42:19|3.483
11:42:20|3.4846
11:42:21|3.4883
11:42:22|3.4837
11:42:23|3.488
11:42:24|3.4912
11:42:25|3.4912
11:42:26|3.4905
11:42:27|3.4858
11:42:28|3.4858
11:42:29|3.4858
11:42:30|3.4858
11:42:31|3.483
11:42:32|3.483
11:42:33|3.483
11:42:34|3.4775
11:42:35|3.4775
11:42:36|3.4837
11:42:38|3.4796
11:42:39|3.4796
11:42:40|3.4837
11:42:41|3.479
11:42:42|3.4787
11:42:43|3.4787
11:42:45|3.4843
11:42:45|3.4858
11:42:46|3.4857
11:42:48|3.493
11:42:49|3.4898
11:42:49|3.4898
11:42:51|3.4881
11:42:52|3.495
11:42:53|3.495
11:42:53|3.495
11:42:54|3.4909
11:42:55|3.4909
11:42:57|3.4909
11:42:57|3.4909
11:42:59|3.4909
11:42:59|3.4909
11:43:01|3.4909
11:43:01|3.4905
11:43:03|3.4905
11:43:04|3.4905
11:43:05|3.4902
11:43:06|3.483
11:43:08|3.483
11:43:09|3.4855
11:43:09|3.4855
11:43:11|3.4855
11:43:11|3.4839
11:43:12|3.4839
11:43:13|3.4855
11:43:14|3.4855
11:43:16|3.4855
11:43:17|3.4855
11:43:18|3.4801
11:43:19|3.48
11:43:19|3.48
11:43:20|3.48
11:43:21|3.48
11:43:23|3.4809
11:43:24|3.4809
11:43:26|3.4894
11:43:26|3.4879
11:43:27|3.495
11:43:28|3.4919
11:43:29|3.4919
11:43:30|3.4919
11:43:31|3.4965
11:43:32|3.4965
11:43:33|3.4965
11:43:34|3.4965
11:43:35|3.4913
11:43:36|3.4913
11:43:37|3.4913
11:43:39|3.4913
11:43:41|3.5003
11:43:42|3.4946
11:43:44|3.4942
11:43:45|3.4942
11:43:46|3.4946
11:43:48|3.4942
11:43:48|3.4942
11:43:49|3.4942
11:43:50|3.4942
11:43:52|3.4942
11:43:52|3.4959
11:43:53|3.4959
11:43:55|3.492
11:43:56|3.492
11:43:57|3.492
11:43:58|3.492
11:43:59|3.492
11:44:00|3.492
11:44:00|3.492
11:44:02|3.492
11:44:04|3.492
11:44:04|3.4959
11:44:05|3.4959
11:44:06|3.4923
11:44:07|3.4944
11:44:08|3.4944
11:44:09|3.4944
11:44:11|3.4944
11:44:12|3.4944
11:44:13|3.4944
11:44:14|3.4944
11:44:15|3.4969
11:44:16|3.4972
11:44:17|3.4972
11:44:18|3.4972
11:44:19|3.4972
11:44:21|3.4972
11:44:21|3.4958
11:44:22|3.4958
11:44:23|3.4913
11:44:24|3.4881
11:44:25|3.4881
11:44:26|3.4899
11:44:27|3.4883
11:44:29|3.4867
11:44:29|3.4881
11:44:31|3.4881
11:44:32|3.4816
11:44:33|3.4853
11:44:35|3.4853
11:44:35|3.4849
11:44:36|3.4849
11:44:37|3.4849
11:44:38|3.4849
11:44:39|3.4818
11:44:41|3.4865
11:44:42|3.4865
11:44:43|3.4865
11:44:44|3.4865
11:44:45|3.4865
11:44:46|3.48
11:44:47|3.4836
11:44:48|3.4807
11:44:49|3.4845
11:44:50|3.4838
11:44:51|3.484
11:44:52|3.484
11:44:54|3.484
11:44:55|3.484
11:44:56|3.484
11:44:57|3.4815
11:44:58|3.4815
11:44:59|3.4815
11:45:00|3.4815
11:45:01|3.4815
11:45:02|3.4841
11:45:04|3.4885
11:45:04|3.4841
11:45:06|3.4899
11:45:07|3.4854
11:45:08|3.4844
11:45:09|3.4898
11:45:10|3.49
11:45:11|3.49
11:45:12|3.49
11:45:13|3.49
11:45:14|3.49
11:45:15|3.4937
11:45:16|3.4937
11:45:18|3.4902
11:45:18|3.4898
11:45:19|3.4898
11:45:21|3.4898
11:45:21|3.4898
11:45:22|3.4946
11:45:24|3.4936
11:45:24|3.4881
11:45:25|3.4929
11:45:26|3.49
11:45:27|3.49
11:45:29|3.49
11:45:30|3.4934
11:45:31|3.4934
11:45:31|3.4934
11:45:33|3.4934
11:45:33|3.4882
11:45:35|3.4882
11:45:36|3.4882
11:45:36|3.4886
11:45:37|3.4864
11:45:38|3.4864
11:45:39|3.4923
11:45:40|3.4923
11:45:42|3.4969
11:45:43|3.4969
11:45:44|3.4969
11:45:46|3.4924
11:45:46|3.4997
11:45:48|3.4997
11:45:49|3.4994
11:45:49|3.4994
11:45:51|3.4994
11:45:52|3.4945
11:45:53|3.4985
11:45:54|3.4985
11:45:55|3.4945
11:45:56|3.4945
11:45:57|3.4945
11:45:58|3.4984
11:45:59|3.4984
11:46:00|3.4984
11:46:01|3.4984
11:46:02|3.4984
11:46:03|3.4984
11:46:04|3.4984
11:46:06|3.4999
11:46:07|3.501
11:46:08|3.5036
11:46:09|3.5053
11:46:10|3.5036
11:46:11|3.5054
11:46:12|3.5078
11:46:13|3.5078
11:46:14|3.5078
11:46:15|3.5078
11:46:17|3.5078
11:46:17|3.51
11:46:19|3.51
11:46:19|3.5113
11:46:21|3.5113
11:46:21|3.5113
11:46:23|3.5113
11:46:24|3.5117
11:46:25|3.5117
11:46:25|3.5156
11:46:26|3.5168
11:46:29|3.52
11:46:29|3.52
11:46:30|3.5196
11:46:31|3.5196
11:46:32|3.5191
11:46:33|3.5191
11:46:34|3.5191
11:46:35|3.5163
11:46:36|3.5163
11:46:37|3.5156
11:46:38|3.5154
11:46:40|3.5154
11:46:40|3.5156
11:46:41|3.5156
11:46:42|3.5156
11:46:44|3.5156
11:46:45|3.5156
11:46:47|3.5156
11:46:48|3.5143
11:46:49|3.5121
11:46:49|3.5146
11:46:51|3.5146
11:46:53|3.5155
11:46:53|3.5169
11:46:54|3.5163
11:46:55|3.5163
11:46:57|3.5162
11:46:57|3.5162
11:46:58|3.5196
11:47:00|3.5196
11:47:01|3.5196
11:47:01|3.5196
11:47:03|3.5186
11:47:04|3.5186
11:47:05|3.5156
11:47:06|3.5159
11:47:07|3.516
11:47:07|3.516
11:47:09|3.5191
11:47:09|3.5156
11:47:12|3.516
11:47:12|3.5121
11:47:13|3.5187
11:47:14|3.5149
11:47:15|3.509
11:47:16|3.5096
11:47:17|3.508
11:47:18|3.5047
11:47:20|3.5047
11:47:21|3.5047
11:47:21|3.5047
11:47:22|3.5029
11:47:24|3.5029
11:47:25|3.5029
11:47:26|3.508
11:47:27|3.5156
11:47:28|3.52
11:47:29|3.5155
11:47:30|3.516
11:47:31|3.516
11:47:32|3.516
11:47:33|3.5119
11:47:33|3.5119
11:47:35|3.5119
11:47:35|3.512
11:47:36|3.512
11:47:38|3.5153
11:47:38|3.5153
11:47:39|3.5153
11:47:40|3.5153
11:47:42|3.5117
11:47:44|3.5087
11:47:44|3.5123
11:47:45|3.5074
11:47:46|3.5122
11:47:47|3.5122
11:47:48|3.5154
11:47:49|3.5154
11:47:51|3.5154
11:47:52|3.5154
11:47:53|3.5154
11:47:54|3.5154
11:47:56|3.5154
11:47:56|3.5075
11:47:57|3.5117
11:47:59|3.5117
11:47:59|3.5117
11:48:00|3.5117
11:48:01|3.5117
11:48:02|3.5117
11:48:03|3.5117
11:48:05|3.5086
11:48:06|3.5086
11:48:07|3.5086
11:48:09|3.5086
11:48:09|3.509
11:48:11|3.509
11:48:12|3.5089
11:48:14|3.5073
11:48:15|3.5046
11:48:16|3.5081
11:48:17|3.5
11:48:17|3.5
11:48:18|3.5
11:48:20|3.5
11:48:20|3.5
11:48:22|3.5
11:48:22|3.5
11:48:24|3.5
11:48:25|3.5003
11:48:26|3.5003
11:48:27|3.5
11:48:28|3.5
11:48:29|3.5
11:48:30|3.5
11:48:31|3.5032
11:48:32|3.5032
11:48:33|3.5032
11:48:34|3.5032
11:48:35|3.5032
11:48:36|3.5011
11:48:37|3.5011
11:48:38|3.5011
11:48:39|3.5016
11:48:40|3.5016
11:48:42|3.5
11:48:42|3.5
11:48:44|3.5
11:48:46|3.4969
11:48:47|3.489
11:48:49|3.4845
11:48:50|3.4856
11:48:51|3.4856
11:48:52|3.4864
11:48:53|3.4864
11:48:55|3.4871
11:48:56|3.4882
11:48:57|3.4882
11:48:58|3.4855
11:48:59|3.4855
11:49:00|3.4896
11:49:02|3.4865
11:49:03|3.4865
11:49:04|3.4957
11:49:05|3.4891
11:49:05|3.4891
11:49:07|3.4912
11:49:08|3.4912
11:49:09|3.4953
11:49:11|3.4953
11:49:11|3.4953
11:49:12|3.4953
11:49:14|3.4953
11:49:14|3.4952
11:49:15|3.4952
11:49:16|3.4952
11:49:17|3.4952
11:49:18|3.4958
11:49:19|3.4958
11:49:21|3.4958
11:49:22|3.4912
11:49:23|3.488
11:49:23|3.488
11:49:24|3.488
11:49:25|3.488
11:49:26|3.4883
11:49:27|3.4883
11:49:28|3.488
11:49:29|3.488
11:49:30|3.488
11:49:32|3.4855
11:49:32|3.4855
11:49:33|3.4855
11:49:34|3.4855
11:49:35|3.4857
11:49:37|3.4857
11:49:37|3.4899
11:49:38|3.4899
11:49:39|3.4865
11:49:41|3.4865
11:49:41|3.4865
11:49:42|3.4865
11:49:43|3.4868
11:49:44|3.4868
11:49:46|3.4899
11:49:46|3.4899
11:49:48|3.4899
11:49:49|3.4899
11:49:49|3.4899
11:49:51|3.4899
11:49:52|3.4899
11:49:52|3.4899
11:49:53|3.4876
11:49:55|3.4875
11:49:56|3.4875
11:49:57|3.4875
11:49:58|3.4875
11:49:59|3.4875
11:50:00|3.4899
11:50:02|3.4877
11:50:02|3.4952
11:50:03|3.4927
11:50:04|3.4984
11:50:05|3.498
11:50:06|3.498
11:50:08|3.498
11:50:09|3.498
11:50:10|3.498
11:50:11|3.4943
11:50:12|3.4943
11:50:13|3.4943
11:50:15|3.4943
11:50:16|3.4943
11:50:17|3.4943
11:50:17|3.4962
11:50:19|3.4914
11:50:20|3.4914
11:50:21|3.4914
11:50:21|3.4943
11:50:22|3.4943
11:50:23|3.4943
11:50:25|3.4943
11:50:26|3.4926
11:50:27|3.4897
11:50:28|3.4897
11:50:29|3.4897
11:50:30|3.4966
11:50:31|3.4903
11:50:32|3.49
11:50:33|3.4867
11:50:34|3.4902
11:50:35|3.4902
11:50:36|3.4864
11:50:37|3.4864
11:50:38|3.4895
11:50:39|3.4884
11:50:40|3.4884
11:50:41|3.4843
11:50:42|3.4833
11:50:43|3.4832
11:50:44|3.4832
11:50:45|3.4832
11:50:47|3.4832
11:50:48|3.4832
11:50:49|3.4832
11:50:50|3.4832
11:50:51|3.4832
11:50:52|3.4832
11:50:53|3.4832
11:50:54|3.4832
11:50:55|3.4832
11:50:57|3.4838
11:50:58|3.4838
11:50:59|3.4838
11:50:59|3.4865
11:51:00|3.4896
11:51:01|3.4881
11:51:03|3.4881
11:51:03|3.4881
11:51:05|3.4881
11:51:06|3.4881
11:51:07|3.4881
11:51:09|3.4881
11:51:10|3.4881
11:51:11|3.4902
11:51:12|3.4897
11:51:14|3.4897
11:51:16|3.4976
11:51:16|3.4976
11:51:17|3.4952
11:51:18|3.4952
11:51:19|3.4912
11:51:20|3.4908
11:51:21|3.4997
11:51:22|3.4906
11:51:23|3.497
11:51:25|3.497
11:51:25|3.4912
11:51:26|3.4912
11:51:27|3.4912
11:51:28|3.4912
11:51:29|3.4906
11:51:30|3.4912
11:51:31|3.4916
11:51:32|3.4916
11:51:33|3.4916
11:51:34|3.4916
11:51:36|3.4916
11:51:36|3.4915
11:51:37|3.4915
11:51:38|3.488
11:51:39|3.488
11:51:40|3.488
11:51:41|3.488
11:51:43|3.488
11:51:43|3.4855
11:51:44|3.4855
11:51:45|3.4853
11:51:47|3.4853
11:51:47|3.4853
11:51:49|3.4853
11:51:50|3.4885
11:51:50|3.4885
11:51:51|3.4862
11:51:53|3.4913
11:51:54|3.4863
11:51:55|3.487
11:51:56|3.487
11:51:57|3.487
11:51:58|3.487
11:51:59|3.487
11:52:00|3.487
11:52:01|3.487
11:52:03|3.487
11:52:03|3.487
11:52:04|3.496
11:52:07|3.4954
11:52:07|3.4954
11:52:09|3.4959
11:52:10|3.4959
11:52:11|3.4959
11:52:12|3.4959
11:52:14|3.4959
11:52:15|3.4959
11:52:16|3.4959
11:52:17|3.4941
11:52:18|3.4941
11:52:19|3.495
11:52:20|3.495
11:52:21|3.4954
11:52:22|3.4954
11:52:23|3.4954
11:52:24|3.4954
11:52:25|3.4947
11:52:26|3.4947
11:52:27|3.4949
11:52:28|3.4949
11:52:29|3.4949
11:52:30|3.4949
11:52:31|3.4949
11:52:32|3.4949
11:52:33|3.4949
11:52:34|3.5062
11:52:35|3.5066
11:52:36|3.5066
11:52:37|3.5073
11:52:38|3.5073
11:52:39|3.5139
11:52:40|3.5139
11:52:42|3.5142
11:52:42|3.5142
11:52:43|3.5262
11:52:45|3.5197
11:52:45|3.5127
11:52:46|3.5127
11:52:47|3.5183
11:52:49|3.5031
11:52:51|3.5031
11:52:51|3.5031
11:52:52|3.5081
11:52:54|3.5081
11:52:55|3.5081
11:52:56|3.5081
11:52:57|3.4986
11:52:58|3.4984
11:52:59|3.4997
11:53:00|3.4997
11:53:01|3.4997
11:53:02|3.5082
11:53:03|3.5016
11:53:04|3.5
11:53:05|3.5
11:53:06|3.5
11:53:08|3.4961
11:53:09|3.4961
11:53:10|3.4961
11:53:11|3.4961
11:53:13|3.4902
11:53:13|3.4902
11:53:15|3.4901
11:53:16|3.4901
11:53:16|3.4901
11:53:17|3.4901
11:53:19|3.4944
11:53:21|3.4961
11:53:21|3.4961
11:53:23|3.4883
11:53:24|3.4723
11:53:25|3.4685
11:53:27|3.4707
11:53:27|3.4707
11:53:29|3.4707
11:53:30|3.4685
11:53:30|3.4618
11:53:31|3.4575
11:53:32|3.4575
11:53:34|3.4556
11:53:35|3.4575
11:53:36|3.4576
11:53:37|3.4576
11:53:38|3.4576
11:53:39|3.4536
11:53:40|3.4536
11:53:41|3.4521
11:53:42|3.4434
11:53:43|3.4349
11:53:44|3.439
11:53:45|3.4379
11:53:47|3.4367
11:53:47|3.4348
11:53:49|3.4348
11:53:50|3.4348
11:53:51|3.4364
11:53:52|3.435
11:53:54|3.4348
11:53:54|3.4334
11:53:55|3.4349
11:53:56|3.4399
11:53:57|3.4346
11:53:58|3.44
11:54:00|3.4378
11:54:01|3.4378
11:54:02|3.4378
11:54:03|3.4402
11:54:04|3.4402
11:54:06|3.4394
11:54:07|3.4413
11:54:08|3.434
11:54:09|3.4209
11:54:10|3.4199
11:54:11|3.4152
11:54:13|3.4109
11:54:14|3.4095
11:54:14|3.41
11:54:15|3.4097
11:54:17|3.4129
11:54:17|3.4141
11:54:18|3.4081
11:54:20|3.4097
11:54:21|3.4033
11:54:22|3.4047
11:54:23|3.4001
11:54:24|3.408
11:54:25|3.4088
11:54:26|3.4039
11:54:28|3.4113
11:54:28|3.4113
11:54:29|3.41
11:54:31|3.4067
11:54:32|3.4111
11:54:33|3.4046
11:54:35|3.4122
11:54:35|3.4136
11:54:37|3.4216
11:54:38|3.4203
11:54:39|3.4203
11:54:39|3.4206
11:54:40|3.4268
11:54:41|3.4267
11:54:42|3.4265
11:54:44|3.4265
11:54:44|3.4265
11:54:45|3.4265
11:54:47|3.4312
11:54:47|3.4272
11:54:49|3.4265
11:54:50|3.4266
11:54:52|3.4268
11:54:53|3.4323
11:54:54|3.4323
11:54:55|3.4265
11:54:56|3.4265
11:54:57|3.4265
11:54:59|3.4315
11:54:59|3.4271
11:55:00|3.4271
11:55:01|3.4271
11:55:02|3.4271
11:55:03|3.4271
11:55:05|3.4284
11:55:07|3.4142
11:55:08|3.4176
11:55:09|3.4176
11:55:10|3.4101
11:55:11|3.4166
11:55:12|3.4166
11:55:13|3.4105
11:55:14|3.4101
11:55:15|3.4101
11:55:16|3.4095
11:55:17|3.4095
11:55:18|3.4058
11:55:19|3.4081
11:55:20|3.4081
11:55:21|3.418
11:55:23|3.4169
11:55:24|3.422
11:55:25|3.4008
11:55:25|3.3963
11:55:27|3.3924
11:55:28|3.4019
11:55:29|3.399
11:55:29|3.4019
11:55:31|3.4016
11:55:32|3.4062
11:55:33|3.4038
11:55:34|3.4038
11:55:35|3.4042
11:55:36|3.4057
11:55:37|3.4074
11:55:38|3.4099
11:55:38|3.4126
11:55:40|3.4082
11:55:41|3.4075
11:55:42|3.4124
11:55:43|3.4124
11:55:44|3.4124
11:55:44|3.4103
11:55:46|3.4075
11:55:47|3.4075
11:55:47|3.4123
11:55:48|3.4123
11:55:50|3.4065
11:55:50|3.4121
11:55:53|3.4104
11:55:54|3.4162
11:55:56|3.4026
11:55:57|3.4018
11:55:57|3.4006
11:55:59|3.4005
11:56:00|3.408
11:56:01|3.4106
11:56:02|3.4106
11:56:02|3.4106
11:56:05|3.4106
11:56:05|3.4106
11:56:06|3.4106
11:56:07|3.4106
11:56:08|3.4113
11:56:10|3.4085
11:56:12|3.4057
11:56:13|3.4057
11:56:14|3.4026
11:56:15|3.4039
11:56:16|3.4117
11:56:16|3.4151
11:56:19|3.4155
11:56:19|3.4155
11:56:20|3.4167
11:56:21|3.4143
11:56:22|3.4143
11:56:23|3.4143
11:56:24|3.418
11:56:25|3.4216
11:56:26|3.4247
11:56:27|3.4251
11:56:28|3.4262
11:56:29|3.4224
11:56:30|3.4262
11:56:31|3.4222
11:56:32|3.4222
11:56:33|3.427
11:56:34|3.4321
11:56:35|3.4387
11:56:37|3.4439
11:56:38|3.4395
11:56:39|3.4364
11:56:39|3.437
11:56:41|3.437
11:56:42|3.4369
11:56:43|3.4378
11:56:44|3.4372
11:56:44|3.4372
11:56:46|3.4372
11:56:46|3.4317
11:56:47|3.4246
11:56:49|3.4334
11:56:49|3.4334
11:56:50|3.4302
11:56:53|3.4312
11:56:54|3.4305
11:56:56|3.4239
11:56:56|3.4257
11:56:57|3.4297
11:56:58|3.4299
11:56:59|3.4312
11:57:00|3.4251
11:57:02|3.4251
11:57:03|3.4309
11:57:03|3.4309
11:57:05|3.4309
11:57:06|3.4309
11:57:08|3.4309
11:57:08|3.4309
11:57:09|3.4309
11:57:11|3.4309
11:57:12|3.4312
11:57:13|3.4291
11:57:15|3.4248
11:57:16|3.4248
11:57:17|3.4265
11:57:18|3.4265
11:57:19|3.4252
11:57:20|3.4252
11:57:21|3.4252
11:57:21|3.4252
11:57:23|3.4336
11:57:23|3.4282
11:57:24|3.4282
11:57:25|3.4368
11:57:26|3.4368
11:57:28|3.4368
11:57:28|3.4359
11:57:29|3.4425
11:57:30|3.4384
11:57:32|3.4361
11:57:33|3.4361
11:57:34|3.4416
11:57:35|3.4395
11:57:36|3.4395
11:57:37|3.4395
11:57:38|3.4395
11:57:39|3.4395
11:57:40|3.4395
11:57:41|3.4395
11:57:43|3.4429
11:57:43|3.4429
11:57:44|3.443
11:57:45|3.443
11:57:46|3.4461
11:57:47|3.4427
11:57:49|3.4384
11:57:49|3.4384
11:57:50|3.4419
11:57:51|3.4371
11:57:53|3.4371
11:57:54|3.4371
11:57:55|3.4397
11:57:57|3.4397
11:57:57|3.4352
11:57:59|3.4352
11:57:59|3.4352
11:58:01|3.4376
11:58:02|3.4376
11:58:03|3.4376
11:58:03|3.4409
11:58:05|3.4409
11:58:05|3.4409
11:58:07|3.4376
11:58:09|3.433
11:58:09|3.433
11:58:11|3.433
11:58:13|3.429
11:58:13|3.43
11:58:14|3.4321
11:58:15|3.4321
11:58:17|3.4321
11:58:18|3.4321
11:58:20|3.4376
11:58:21|3.4404
11:58:21|3.4404
11:58:23|3.4404
11:58:24|3.4407
11:58:25|3.4437
11:58:26|3.4463
11:58:26|3.4462
11:58:28|3.4462
11:58:29|3.4447
11:58:30|3.4447
11:58:31|3.4447
11:58:33|3.4414
11:58:33|3.4411
11:58:34|3.4411
11:58:35|3.4308
11:58:36|3.4308
11:58:37|3.429
11:58:38|3.429
11:58:39|3.4288
11:58:40|3.4339
11:58:41|3.4274
11:58:42|3.4274
11:58:44|3.4319
11:58:46|3.4317
11:58:46|3.4317
11:58:47|3.4317
11:58:48|3.4317
11:58:49|3.4336
11:58:50|3.4342
11:58:52|3.4342
11:58:52|3.4371
11:58:54|3.4409
11:58:56|3.4449
11:58:57|3.4459
11:58:58|3.4459
11:58:58|3.4459
11:59:00|3.4459
11:59:01|3.4457
11:59:02|3.4457
11:59:03|3.4457
11:59:04|3.4457
11:59:06|3.4457
11:59:07|3.445
11:59:09|3.445
11:59:09|3.445
11:59:10|3.4411
11:59:11|3.4411
11:59:12|3.4411
11:59:13|3.4409
11:59:14|3.4409
11:59:15|3.4409
11:59:16|3.4409
11:59:17|3.4409
11:59:18|3.4409
11:59:19|3.4409
11:59:20|3.4409
11:59:21|3.4397
11:59:22|3.4397
11:59:23|3.4397
11:59:24|3.4405
11:59:25|3.4405
11:59:26|3.4405
11:59:27|3.4405
11:59:28|3.4407
11:59:29|3.4407
11:59:30|3.4407
11:59:31|3.4407
11:59:32|3.4407
11:59:33|3.4407
11:59:34|3.4407
11:59:35|3.4397
11:59:37|3.4397
11:59:38|3.4397
11:59:39|3.4397
11:59:39|3.4397
11:59:41|3.4397
11:59:42|3.4368
11:59:43|3.4368
11:59:44|3.4368
11:59:45|3.4368
11:59:46|3.4368
11:59:47|3.4368
11:59:47|3.4368
11:59:49|3.4368
11:59:49|3.4351
11:59:51|3.4351
11:59:51|3.4351
11:59:52|3.4351
11:59:53|3.4351
11:59:56|3.4351
11:59:57|3.4351
11:59:59|3.4361
11:59:59|3.4361
12:00:00|3.4419
12:00:01|3.4419
12:00:02|3.4419
12:00:04|3.4436
12:00:05|3.4461
12:00:07|3.4463
12:00:07|3.447
12:00:08|3.4472
12:00:09|3.4473
12:00:11|3.4487
12:00:12|3.4487
12:00:13|3.4475
12:00:14|3.4489
12:00:15|3.4491
12:00:16|3.4491
12:00:17|3.4491
12:00:18|3.4493
12:00:19|3.4521
12:00:20|3.4579
12:00:21|3.4625
12:00:22|3.4552
12:00:23|3.4552
12:00:24|3.4552
12:00:25|3.4568
12:00:26|3.4552
12:00:27|3.4601
12:00:28|3.4601
12:00:28|3.4605
12:00:31|3.4605
12:00:31|3.4672
12:00:32|3.4792
12:00:33|3.48
12:00:34|3.4779
12:00:35|3.4776
12:00:36|3.4664
12:00:37|3.4756
12:00:38|3.4684
12:00:39|3.4684
12:00:40|3.4684
12:00:41|3.4669
12:00:42|3.4669
12:00:43|3.4678
12:00:44|3.4678
12:00:45|3.4678
12:00:46|3.4678
12:00:47|3.4678
12:00:48|3.4693
12:00:49|3.4693
12:00:50|3.4693
12:00:51|3.4619
12:00:52|3.4659
12:00:53|3.4669
12:00:54|3.462
12:00:55|3.46
12:00:57|3.4583
12:00:57|3.4583
12:00:59|3.4597
12:01:01|3.4636
12:01:01|3.4636
12:01:02|3.4635
12:01:03|3.4636
12:01:04|3.4636
12:01:05|3.4648
12:01:07|3.4567
12:01:08|3.4567
12:01:09|3.4549
12:01:10|3.4549
12:01:10|3.4447
12:01:12|3.4425
12:01:13|3.4466
12:01:14|3.441
12:01:15|3.4465
12:01:17|3.4414
12:01:17|3.447
12:01:19|3.447
12:01:20|3.4445
12:01:21|3.4471
12:01:22|3.4476
12:01:23|3.4476
12:01:24|3.4476
12:01:25|3.4537
12:01:25|3.4537
12:01:26|3.4537
12:01:28|3.4537
12:01:29|3.4537
12:01:30|3.4537
12:01:31|3.4537
12:01:31|3.4536
12:01:33|3.45
12:01:34|3.4465
12:01:35|3.4465
12:01:35|3.4491
12:01:37|3.4476
12:01:37|3.4491
12:01:38|3.449
12:01:40|3.449
12:01:41|3.449
12:01:42|3.4558
12:01:44|3.4557
12:01:44|3.456
12:01:45|3.4558
12:01:46|3.4558
12:01:47|3.4558
12:01:48|3.4559
12:01:49|3.461
12:01:50|3.461
12:01:51|3.4551
12:01:52|3.4597
12:01:53|3.4598
12:01:54|3.4667
12:01:55|3.4649
12:01:56|3.4583
12:01:57|3.4651
12:01:58|3.4593
12:01:59|3.4593
12:02:00|3.4593
12:02:01|3.4548
12:02:03|3.459
12:02:04|3.4592
12:02:05|3.4592
12:02:06|3.4592
12:02:06|3.4537
12:02:09|3.459
12:02:10|3.459
12:02:11|3.459
12:02:12|3.459
12:02:13|3.4541
12:02:14|3.4513
12:02:15|3.4492
12:02:16|3.4537
12:02:18|3.4492
12:02:18|3.4492
12:02:20|3.4491
12:02:21|3.4491
12:02:22|3.4491
12:02:23|3.4491
12:02:24|3.4491
12:02:25|3.4491
12:02:26|3.449
12:02:27|3.449
12:02:28|3.449
12:02:30|3.4538
12:02:31|3.4538
12:02:32|3.4465
12:02:33|3.4441
12:02:34|3.4427
12:02:35|3.4427
12:02:36|3.4427
12:02:37|3.4427
12:02:38|3.4427
12:02:39|3.4427
12:02:40|3.4431
12:02:41|3.4445
12:02:42|3.4445
12:02:43|3.4445
12:02:44|3.4445
12:02:45|3.44
12:02:46|3.4336
12:02:47|3.4336
12:02:48|3.4355
12:02:49|3.431
12:02:50|3.431
12:02:51|3.4291
12:02:53|3.4241
12:02:53|3.4116
12:02:54|3.4116
12:02:55|3.4116
12:02:57|3.4144
12:02:58|3.4208
12:02:58|3.4253
12:03:01|3.4244
12:03:01|3.4245
12:03:02|3.419
12:03:03|3.4207
12:03:04|3.4207
12:03:06|3.4207
12:03:06|3.42
12:03:08|3.4239
12:03:10|3.4239
12:03:10|3.4245
12:03:12|3.4242
12:03:13|3.4254
12:03:15|3.4228
12:03:16|3.429
12:03:17|3.426
12:03:18|3.4292
12:03:19|3.4292
12:03:20|3.4344
12:03:21|3.4344
12:03:21|3.4344
12:03:23|3.4344
12:03:24|3.4344
12:03:25|3.4354
12:03:26|3.4354
12:03:27|3.4304
12:03:28|3.4304
12:03:28|3.4304
12:03:30|3.4304
12:03:30|3.4304
12:03:31|3.4304
12:03:33|3.4304
12:03:34|3.4304
12:03:35|3.4306
12:03:36|3.4306
12:03:37|3.4295
12:03:38|3.4295
12:03:38|3.4295
12:03:39|3.4295
12:03:40|3.4261
12:03:41|3.4247
12:03:43|3.4247
12:03:44|3.4318
12:03:45|3.4318
12:03:46|3.4335
12:03:47|3.4335
12:03:48|3.4335
12:03:49|3.4335
12:03:50|3.4335
12:03:51|3.4335
12:03:52|3.4335
12:03:53|3.4356
12:03:54|3.4356
12:03:55|3.4356
12:03:56|3.4404
12:03:57|3.4404
12:03:59|3.4425
12:04:00|3.4387
12:04:01|3.4387
12:04:03|3.4387
12:04:03|3.4405
12:04:05|3.4443
12:04:06|3.4405
12:04:08|3.4405
12:04:09|3.4405
12:04:10|3.4405
12:04:11|3.447
12:04:12|3.4479
12:04:12|3.4489
12:04:14|3.45
12:04:14|3.4464
12:04:15|3.4514
12:04:17|3.4521
12:04:17|3.4552
12:04:18|3.456
12:04:20|3.456
12:04:21|3.456
12:04:23|3.456
12:04:24|3.4514
12:04:24|3.4514
12:04:27|3.4549
12:04:28|3.4549
12:04:28|3.4549
12:04:30|3.4549
12:04:30|3.4514
12:04:32|3.4559
12:04:33|3.4554
12:04:35|3.4554
12:04:35|3.4556
12:04:37|3.4556
12:04:38|3.454
12:04:39|3.454
12:04:39|3.456
12:04:40|3.456
12:04:41|3.456
12:04:43|3.4511
12:04:44|3.4493
12:04:45|3.449
12:04:45|3.4429
12:04:47|3.4429
12:04:48|3.4452
12:04:48|3.4405
12:04:50|3.4405
12:04:50|3.4405
12:04:52|3.4405
12:04:52|3.4405
12:04:53|3.4405
12:04:55|3.4422
12:04:55|3.4422
12:04:56|3.4422
12:04:58|3.4422
12:04:58|3.4422
12:05:00|3.4422
12:05:01|3.4422
12:05:02|3.4371
12:05:04|3.4404
12:05:05|3.4371
12:05:07|3.4372
12:05:08|3.4372
12:05:09|3.4372
12:05:11|3.4373
12:05:11|3.4372
12:05:12|3.4372
12:05:14|3.4372
12:05:14|3.4372
12:05:16|3.4372
12:05:16|3.4318
12:05:18|3.4254
12:05:18|3.4254
12:05:20|3.4254
12:05:21|3.4254
12:05:21|3.4298
12:05:23|3.4298
12:05:24|3.4298
12:05:25|3.4298
12:05:26|3.4298
12:05:27|3.4298
12:05:28|3.4298
12:05:29|3.4298
12:05:30|3.4298
12:05:32|3.427
12:05:33|3.427
12:05:34|3.4297
12:05:35|3.4267
12:05:35|3.4298
12:05:36|3.4298
12:05:38|3.4292
12:05:39|3.4292
12:05:40|3.4292
12:05:41|3.427
12:05:42|3.427
12:05:43|3.4252
12:05:44|3.4292
12:05:45|3.4292
12:05:46|3.427
12:05:47|3.427
12:05:49|3.427
12:05:49|3.4292
12:05:50|3.4292
12:05:51|3.4292
12:05:52|3.4386
12:05:53|3.4354
12:05:54|3.4354
12:05:55|3.4354
12:05:56|3.4354
12:05:57|3.4354
12:05:58|3.4386
12:05:59|3.4386
12:06:01|3.4402
12:06:03|3.4402
12:06:03|3.4403
12:06:04|3.4403
12:06:06|3.4399
12:06:06|3.4389
12:06:08|3.4397
12:06:09|3.4403
12:06:10|3.4352
12:06:12|3.4405
12:06:12|3.4401
12:06:14|3.4402
12:06:15|3.4402
12:06:15|3.4415
12:06:16|3.44
12:06:19|3.44
12:06:19|3.44
12:06:20|3.44
12:06:21|3.4415
12:06:23|3.4425
12:06:23|3.4433
12:06:25|3.4433
12:06:27|3.4482
12:06:27|3.4482
12:06:28|3.4482
12:06:30|3.4482
12:06:31|3.4425
12:06:32|3.44
12:06:33|3.44
12:06:34|3.44
12:06:35|3.4374
12:06:36|3.435
12:06:37|3.4369
12:06:38|3.4369
12:06:39|3.4375
12:06:40|3.4375
12:06:42|3.4377
12:06:42|3.4377
12:06:43|3.435
12:06:44|3.435
12:06:45|3.4356
12:06:47|3.4314
12:06:47|3.4314
12:06:49|3.4375
12:06:49|3.4375
12:06:50|3.4375
12:06:52|3.4375
12:06:53|3.4375
12:06:53|3.4376
12:06:54|3.4389
12:06:55|3.4389
12:06:57|3.4421
12:06:58|3.4449
12:06:59|3.445
12:06:59|3.4442
12:07:01|3.4442
12:07:03|3.4481
12:07:04|3.4428
12:07:05|3.4428
12:07:07|3.45
12:07:08|3.4458
12:07:09|3.4458
12:07:10|3.4458
12:07:11|3.4458
12:07:12|3.4458
12:07:14|3.4458
12:07:15|3.4458
12:07:15|3.4458
12:07:17|3.4404
12:07:18|3.4404
12:07:19|3.4404
12:07:20|3.4404
12:07:21|3.4404
12:07:22|3.4404
12:07:23|3.4404
12:07:24|3.4404
12:07:25|3.4404
12:07:26|3.4404
12:07:26|3.4417
12:07:28|3.4417
12:07:29|3.4417
12:07:30|3.4417
12:07:31|3.4417
12:07:32|3.4417
12:07:33|3.4404
12:07:34|3.4417
12:07:36|3.4434
12:07:37|3.4434
12:07:37|3.4434
12:07:38|3.4434
12:07:39|3.4434
12:07:40|3.4434
12:07:41|3.4434
12:07:43|3.4434
12:07:43|3.4434
12:07:44|3.4434
12:07:45|3.4434
12:07:46|3.4434
12:07:48|3.4375
12:07:48|3.4399
12:07:49|3.4399
12:07:50|3.44
12:07:51|3.44
12:07:53|3.44
12:07:53|3.44
12:07:54|3.4362
12:07:55|3.44
12:07:56|3.4361
12:07:58|3.4361
12:07:59|3.4361
12:08:00|3.4361
12:08:00|3.4361
12:08:02|3.4361
12:08:03|3.4361
12:08:05|3.4367
12:08:05|3.4367
12:08:06|3.4439
12:08:09|3.4439
12:08:09|3.4406
12:08:10|3.4408
12:08:11|3.4408
12:08:12|3.4401
12:08:14|3.4401
12:08:15|3.437
12:08:16|3.4328
12:08:17|3.4328
12:08:18|3.4328
12:08:19|3.4328
12:08:20|3.4328
12:08:21|3.4346
12:08:22|3.4346
12:08:23|3.4346
12:08:24|3.4346
12:08:25|3.4346
12:08:26|3.4346
12:08:27|3.4346
12:08:28|3.4346
12:08:29|3.4346
12:08:30|3.4301
12:08:31|3.4279
12:08:32|3.4291
12:08:34|3.4305
12:08:35|3.4305
12:08:36|3.4305
12:08:36|3.4305
12:08:37|3.4305
12:08:38|3.429
12:08:39|3.429
12:08:41|3.4264
12:08:41|3.4264
12:08:43|3.4264
12:08:43|3.4264
12:08:44|3.424
12:08:46|3.424
12:08:46|3.424
12:08:47|3.4231
12:08:49|3.4209
12:08:49|3.4231
12:08:50|3.4151
12:08:51|3.4141
12:08:52|3.4174
12:08:54|3.4145
12:08:55|3.4225
12:08:55|3.4179
12:08:57|3.4182
12:08:57|3.4182
12:08:58|3.4206
12:09:00|3.4244
12:09:01|3.4244
12:09:02|3.4244
12:09:03|3.4244
12:09:05|3.4305
12:09:05|3.4313
12:09:06|3.4324
12:09:08|3.4324
12:09:09|3.4294
12:09:10|3.4294
12:09:12|3.4294
12:09:13|3.4252
12:09:14|3.4252
12:09:15|3.4252
12:09:17|3.426
12:09:17|3.426
12:09:19|3.426
12:09:20|3.4291
12:09:20|3.4291
12:09:22|3.4289
12:09:23|3.4296
12:09:24|3.4296
12:09:25|3.4296
12:09:26|3.4296
12:09:27|3.4335
12:09:28|3.4335
12:09:29|3.4336
12:09:30|3.4313
12:09:31|3.4343
12:09:32|3.4371
12:09:33|3.4371
12:09:34|3.4371
12:09:35|3.4333
12:09:36|3.4333
12:09:37|3.4333
12:09:38|3.4373
12:09:39|3.4373
12:09:40|3.4373
12:09:41|3.4373
12:09:42|3.4346
12:09:43|3.4346
12:09:44|3.4397
12:09:45|3.4397
12:09:46|3.4397
12:09:47|3.4373
12:09:48|3.4373
12:09:49|3.4401
12:09:50|3.4401
12:09:52|3.4267
12:09:53|3.4362
12:09:53|3.4362
12:09:55|3.4362
12:09:56|3.4362
12:09:56|3.4284
12:09:58|3.4296
12:09:59|3.4296
12:10:00|3.4296
12:10:01|3.4296
12:10:02|3.4318
12:10:03|3.4315
12:10:04|3.4328
12:10:06|3.4371
12:10:07|3.4371
12:10:09|3.4371
12:10:11|3.4358
12:10:12|3.4358
12:10:12|3.4358
12:10:13|3.4358
12:10:15|3.4358
12:10:15|3.4322
12:10:16|3.4322
12:10:17|3.4322
12:10:18|3.4322
12:10:20|3.4322
12:10:20|3.4312
12:10:21|3.4312
12:10:23|3.4335
12:10:24|3.4357
12:10:25|3.438
12:10:26|3.438
12:10:27|3.44
12:10:28|3.4352
12:10:29|3.4352
12:10:30|3.4352
12:10:31|3.4399
12:10:32|3.4398
12:10:32|3.44
12:10:35|3.44
12:10:35|3.4425
12:10:36|3.4425
12:10:37|3.4425
12:10:38|3.4425
12:10:39|3.4425
12:10:40|3.4425
12:10:41|3.4374
12:10:42|3.4374
12:10:43|3.4374
12:10:44|3.4374
12:10:45|3.4374
12:10:46|3.4337
12:10:47|3.4337
12:10:48|3.434
12:10:49|3.4318
12:10:50|3.4373
12:10:51|3.4373
12:10:53|3.4373
12:10:53|3.4373
12:10:54|3.4373
12:10:55|3.4351
12:10:56|3.4373
12:10:58|3.4375
12:10:58|3.4375
12:10:59|3.4375
12:11:00|3.4356
12:11:01|3.4356
12:11:02|3.4397
12:11:03|3.4384
12:11:05|3.4391
12:11:07|3.4417
12:11:08|3.442
12:11:09|3.442
12:11:11|3.4397
12:11:11|3.4397
12:11:12|3.4397
12:11:14|3.4395
12:11:15|3.4392
12:11:16|3.4391
12:11:17|3.4391
12:11:18|3.4425
12:11:19|3.436
12:11:20|3.436
12:11:21|3.4437
12:11:22|3.4437
12:11:23|3.4437
12:11:24|3.4437
12:11:25|3.4437
12:11:26|3.4437
12:11:27|3.4437
12:11:28|3.4439
12:11:29|3.445
12:11:30|3.445
12:11:31|3.445
12:11:32|3.445
12:11:33|3.4402
12:11:34|3.446
12:11:36|3.4463
12:11:37|3.445
12:11:37|3.445
12:11:38|3.445
12:11:39|3.445
12:11:40|3.4466
12:11:42|3.4466
12:11:42|3.4466
12:11:44|3.4466
12:11:44|3.4478
12:11:45|3.4499
12:11:46|3.4499
12:11:47|3.4474
12:11:48|3.4475
12:11:50|3.4478
12:11:51|3.4478
12:11:52|3.4474
12:11:53|3.4475
12:11:54|3.4499
12:11:55|3.4469
12:11:56|3.4499
12:11:57|3.4499
12:11:58|3.4499
12:11:59|3.4499
12:12:00|3.4499
12:12:01|3.4499
12:12:02|3.4499
12:12:03|3.4499
12:12:04|3.4499
12:12:05|3.4499
12:12:06|3.4499
12:12:07|3.45
12:12:09|3.4494
12:12:09|3.45
12:12:10|3.4499
12:12:11|3.4477
12:12:13|3.4491
12:12:14|3.45
12:12:15|3.45
12:12:16|3.45
12:12:17|3.45
12:12:18|3.45
12:12:19|3.45
12:12:20|3.45
12:12:21|3.45
12:12:22|3.45
12:12:23|3.45
12:12:24|3.45
12:12:25|3.45
12:12:27|3.45
12:12:27|3.45
12:12:28|3.45
12:12:29|3.4533
12:12:30|3.4503
12:12:32|3.4503
12:12:33|3.4503
12:12:34|3.4503
12:12:35|3.4513
12:12:36|3.4513
12:12:37|3.4508
12:12:38|3.4508
12:12:40|3.4503
12:12:40|3.4503
12:12:42|3.4503
12:12:42|3.4503
12:12:44|3.4539
12:12:44|3.4488
12:12:45|3.4488
12:12:47|3.4488
12:12:47|3.4528
12:12:48|3.4528
12:12:49|3.4528
12:12:51|3.4528
12:12:51|3.4529
12:12:52|3.4529
12:12:54|3.4529
12:12:54|3.4539
12:12:56|3.4539
12:12:57|3.4546
12:12:58|3.4543
12:12:59|3.4543
12:13:00|3.4543
12:13:01|3.4543
12:13:02|3.4616
12:13:03|3.4573
12:13:05|3.4573
12:13:05|3.4573
12:13:07|3.4573
12:13:08|3.4573
12:13:10|3.4573
12:13:11|3.4573
12:13:12|3.4573
12:13:14|3.4547
12:13:15|3.4521
12:13:16|3.4517
12:13:17|3.4517
12:13:18|3.4517
12:13:20|3.4474
12:13:21|3.4517
12:13:22|3.4517
12:13:22|3.4474
12:13:24|3.4474
12:13:25|3.4474
12:13:27|3.4474
12:13:27|3.4474
12:13:29|3.4474
12:13:30|3.4474
12:13:31|3.4491
12:13:32|3.4474
12:13:33|3.4474
12:13:34|3.4474
12:13:35|3.4474
12:13:36|3.4474
12:13:37|3.4425
12:13:38|3.4467
12:13:39|3.4467
12:13:40|3.4467
12:13:41|3.4467
12:13:42|3.4425
12:13:44|3.4425
12:13:44|3.4425
12:13:46|3.4462
12:13:46|3.4463
12:13:48|3.4463
12:13:49|3.4463
12:13:49|3.4463
12:13:50|3.4475
12:13:51|3.4475
12:13:52|3.4475
12:13:54|3.4475
12:13:54|3.4475
12:13:55|3.4475
12:13:56|3.4475
12:13:57|3.4475
12:13:58|3.4475
12:13:59|3.4472
12:14:01|3.4472
12:14:01|3.4472
12:14:02|3.4425
12:14:03|3.4425
12:14:05|3.4443
12:14:05|3.4443
12:14:06|3.4443
12:14:08|3.4443
12:14:09|3.4432
12:14:11|3.4434
12:14:11|3.4434
12:14:13|3.4434
12:14:14|3.4434
12:14:16|3.4445
12:14:17|3.4445
12:14:18|3.4445
12:14:19|3.4445
12:14:20|3.4446
12:14:22|3.4446
12:14:22|3.4453
12:14:23|3.4453
12:14:24|3.4453
12:14:25|3.4454
12:14:26|3.4454
12:14:27|3.4496
12:14:28|3.4538
12:14:30|3.4538
12:14:31|3.4538
12:14:32|3.456
12:14:33|3.4529
12:14:34|3.4529
12:14:35|3.456
12:14:36|3.456
12:14:37|3.456
12:14:37|3.4558
12:14:39|3.4558
12:14:40|3.4558
12:14:41|3.4558
12:14:42|3.4558
12:14:43|3.4558
12:14:44|3.4558
12:14:44|3.4558
12:14:46|3.4578
12:14:47|3.4578
12:14:48|3.4578
12:14:49|3.4578
12:14:49|3.4508
12:14:50|3.4549
12:14:52|3.4549
12:14:52|3.4549
12:14:54|3.4558
12:14:55|3.4558
12:14:56|3.4558
12:14:57|3.4569
12:14:58|3.4569
12:14:59|3.4569
12:14:59|3.4569
12:15:01|3.4569
12:15:02|3.4571
12:15:03|3.4571
12:15:04|3.4571
12:15:05|3.4571
12:15:06|3.4571
12:15:07|3.4571
12:15:08|3.4571
12:15:09|3.4597
12:15:10|3.46
12:15:11|3.4604
12:15:12|3.4604
12:15:13|3.4604
12:15:15|3.4652
12:15:16|3.466
12:15:17|3.4727
12:15:17|3.4722
12:15:19|3.47
12:15:20|3.475
12:15:21|3.475
12:15:22|3.4719
12:15:23|3.4719
12:15:24|3.4673
12:15:25|3.4719
12:15:26|3.4719
12:15:27|3.4719
12:15:28|3.473
12:15:29|3.4779
12:15:30|3.4779
12:15:31|3.4781
12:15:32|3.483
12:15:33|3.484
12:15:34|3.484
12:15:35|3.484
12:15:36|3.484
12:15:37|3.4839
12:15:38|3.484
12:15:39|3.4886
12:15:40|3.4842
12:15:41|3.4873
12:15:42|3.4874
12:15:43|3.4879
12:15:44|3.4883
12:15:45|3.4883
12:15:46|3.4885
12:15:47|3.4886
12:15:48|3.4886
12:15:49|3.489
12:15:50|3.489
12:15:51|3.494
12:15:52|3.49
12:15:53|3.4938
12:15:54|3.4938
12:15:55|3.4938
12:15:56|3.4899
12:15:57|3.5027
12:15:58|3.496
12:15:59|3.4965
12:16:00|3.4965
12:16:01|3.499
12:16:02|3.4986
12:16:03|3.4999
12:16:05|3.4986
12:16:06|3.5005
12:16:07|3.5007
12:16:08|3.4957
12:16:08|3.5015
12:16:10|3.5015
12:16:12|3.4962
12:16:13|3.5003
12:16:15|3.4969
12:16:16|3.4971
12:16:18|3.489
12:16:19|3.489
12:16:19|3.491
12:16:20|3.4931
12:16:22|3.4931
12:16:23|3.491
12:16:24|3.4932
12:16:25|3.4932
12:16:26|3.4932
12:16:27|3.4932
12:16:28|3.4925
12:16:29|3.4925
12:16:30|3.4925
12:16:32|3.4956
12:16:33|3.4956
12:16:33|3.4901
12:16:35|3.4901
12:16:35|3.4901
12:16:36|3.488
12:16:38|3.4895
12:16:39|3.4895
12:16:39|3.4897
12:16:40|3.4898
12:16:42|3.4901
12:16:43|3.4901
12:16:43|3.4901
12:16:45|3.4901
12:16:45|3.4912
12:16:47|3.4913
12:16:48|3.4913
12:16:49|3.4913
12:16:49|3.4913
12:16:51|3.4913
12:16:52|3.4913
12:16:53|3.4913
12:16:54|3.4906
12:16:54|3.4906
12:16:57|3.496
12:16:57|3.4932
12:16:58|3.4932
12:16:59|3.4932
12:17:00|3.4913
12:17:01|3.4902
12:17:03|3.4902
12:17:04|3.4979
12:17:05|3.4979
12:17:06|3.4993
12:17:07|3.4914
12:17:08|3.4997
12:17:08|3.4994
12:17:10|3.4994
12:17:11|3.4922
12:17:12|3.4897
12:17:13|3.4981
12:17:14|3.4994
12:17:16|3.4999
12:17:17|3.4998
12:17:17|3.4998
12:17:19|3.4955
12:17:20|3.4991
12:17:22|3.4954
12:17:22|3.4954
12:17:23|3.4991
12:17:24|3.4985
12:17:26|3.4988
12:17:26|3.4998
12:17:28|3.4991
12:17:29|3.4991
12:17:30|3.4991
12:17:31|3.5
12:17:32|3.5
12:17:33|3.4996
12:17:34|3.4996
12:17:35|3.4998
12:17:36|3.4994
12:17:37|3.4994
12:17:38|3.4994
12:17:39|3.4994
12:17:40|3.4994
12:17:41|3.4994
12:17:42|3.5
12:17:43|3.4962
12:17:45|3.4985
12:17:46|3.4985
12:17:46|3.4985
12:17:48|3.4985
12:17:49|3.4985
12:17:49|3.4981
12:17:51|3.4997
12:17:52|3.4926
12:17:53|3.4982
12:17:54|3.4982
12:17:55|3.4985
12:17:56|3.4985
12:17:57|3.4972
12:17:58|3.4972
12:17:59|3.4972
12:18:00|3.4972
12:18:01|3.4995
12:18:02|3.4995
12:18:03|3.4995
12:18:04|3.4964
12:18:06|3.5008
12:18:07|3.5008
12:18:08|3.5028
12:18:09|3.5028
12:18:10|3.5032
12:18:11|3.5032
12:18:12|3.5036
12:18:13|3.5037
12:18:15|3.5037
12:18:16|3.5036
12:18:16|3.5036
12:18:18|3.5028
12:18:19|3.501
12:18:19|3.501
12:18:22|3.5022
12:18:22|3.501
12:18:23|3.501
12:18:25|3.501
12:18:26|3.501
12:18:28|3.5037
12:18:28|3.5037
12:18:29|3.5037
12:18:30|3.5037
12:18:32|3.501
12:18:33|3.5035
12:18:35|3.5037
12:18:35|3.5037
12:18:36|3.5037
12:18:37|3.5037
12:18:38|3.5037
12:18:39|3.4912
12:18:41|3.4913
12:18:41|3.4867
12:18:42|3.4867
12:18:43|3.4857
12:18:44|3.4891
12:18:46|3.4891
12:18:46|3.4891
12:18:48|3.4906
12:18:49|3.4906
12:18:49|3.496
12:18:51|3.4957
12:18:52|3.4957
12:18:53|3.4957
12:18:53|3.4957
12:18:55|3.4957
12:18:56|3.4961
12:18:57|3.4997
12:18:58|3.4997
12:18:59|3.4997
12:19:00|3.501
12:19:00|3.4984
12:19:03|3.5017
12:19:03|3.5049
12:19:04|3.4997
12:19:05|3.4958
12:19:06|3.4998
12:19:07|3.4996
12:19:08|3.4996
12:19:09|3.4972
12:19:10|3.4999
12:19:11|3.4938
12:19:13|3.4938
12:19:13|3.4938
12:19:15|3.4912
12:19:15|3.49
12:19:18|3.4928
12:19:18|3.4928
12:19:20|3.4928
12:19:21|3.4928
12:19:21|3.4858
12:19:23|3.4858
12:19:24|3.4858
12:19:25|3.4858
12:19:26|3.4893
12:19:27|3.4892
12:19:28|3.4919
12:19:29|3.5
12:19:30|3.4952
12:19:31|3.5
12:19:33|3.5019
12:19:35|3.5019
12:19:35|3.4992
12:19:37|3.4992
12:19:37|3.5023
12:19:39|3.5036
12:19:39|3.5036
12:19:40|3.5037
12:19:42|3.502
12:19:42|3.502
12:19:44|3.5037
12:19:44|3.5037
12:19:46|3.5041
12:19:47|3.5041
12:19:48|3.5031
12:19:49|3.5031
12:19:50|3.5031
12:19:51|3.5031
12:19:52|3.5031
12:19:53|3.502
12:19:54|3.5037
12:19:55|3.5031
12:19:56|3.5031
12:19:57|3.501
12:19:58|3.5004
12:19:59|3.5004
12:20:00|3.5004
12:20:01|3.5023
12:20:02|3.5035
12:20:03|3.5035
12:20:04|3.5035
12:20:05|3.5083
12:20:06|3.5068
12:20:07|3.5068
12:20:08|3.5068
12:20:09|3.5068
12:20:10|3.5068
12:20:11|3.4991
12:20:12|3.4991
12:20:13|3.4997
12:20:15|3.5021
12:20:16|3.5022
12:20:18|3.5022
12:20:18|3.5022
12:20:19|3.5022
12:20:21|3.5022
12:20:22|3.5022
12:20:23|3.5022
12:20:24|3.5022
12:20:25|3.5022
12:20:26|3.5066
12:20:27|3.5066
12:20:28|3.5066
12:20:29|3.5066
12:20:30|3.5086
12:20:31|3.5086
12:20:33|3.5086
12:20:34|3.51
12:20:34|3.5114
12:20:36|3.5117
12:20:37|3.5117
12:20:38|3.514
12:20:39|3.5137
12:20:40|3.5095
12:20:41|3.5114
12:20:42|3.5117
12:20:43|3.5141
12:20:44|3.5141
12:20:45|3.5117
12:20:46|3.5137
12:20:47|3.5137
12:20:49|3.5137
12:20:50|3.5137
12:20:51|3.5136
12:20:52|3.5135
12:20:53|3.5086
12:20:54|3.5086
12:20:55|3.5124
12:20:56|3.5137
12:20:57|3.5137
12:20:58|3.5138
12:20:59|3.5137
12:21:00|3.5121
12:21:01|3.5127
12:21:02|3.5127
12:21:03|3.5173
12:21:05|3.5174
12:21:05|3.5174
12:21:07|3.5175
12:21:08|3.5175
12:21:09|3.5187
12:21:10|3.5187
12:21:11|3.5145
12:21:12|3.5137
12:21:13|3.5158
12:21:14|3.5158
12:21:14|3.5137
12:21:16|3.511
12:21:18|3.5137
12:21:19|3.5137
12:21:19|3.5119
12:21:21|3.5148
12:21:22|3.5155
12:21:24|3.5129
12:21:25|3.5129
12:21:26|3.5129
12:21:26|3.5129
12:21:28|3.5101
12:21:28|3.5129
12:21:30|3.5129
12:21:31|3.5103
12:21:31|3.5148
12:21:32|3.5128
12:21:33|3.5128
12:21:35|3.5095
12:21:36|3.5095
12:21:37|3.5095
12:21:38|3.5049
12:21:40|3.5053
12:21:41|3.506
12:21:42|3.5054
12:21:43|3.5054
12:21:44|3.5073
12:21:45|3.5073
12:21:46|3.5077
12:21:47|3.5073
12:21:48|3.5029
12:21:50|3.5029
12:21:50|3.5029
12:21:51|3.4984
12:21:52|3.4984
12:21:53|3.5035
12:21:55|3.5035
12:21:55|3.4984
12:21:56|3.4984
12:21:57|3.5036
12:21:58|3.5036
12:22:00|3.4949
12:22:00|3.4949
12:22:01|3.4949
12:22:03|3.4948
12:22:03|3.4939
12:22:04|3.4957
12:22:06|3.4928
12:22:07|3.4979
12:22:07|3.493
12:22:09|3.4967
12:22:10|3.4974
12:22:11|3.4974
12:22:12|3.4974
12:22:13|3.4974
12:22:14|3.4979
12:22:15|3.4979
12:22:16|3.4979
12:22:17|3.4979
12:22:19|3.4979
12:22:20|3.4973
12:22:21|3.4973
12:22:22|3.4973
12:22:23|3.4981
12:22:24|3.4981
12:22:25|3.4981
12:22:27|3.4979
12:22:27|3.4979
12:22:29|3.4979
12:22:30|3.5055
12:22:31|3.5034
12:22:31|3.5078
12:22:33|3.5102
12:22:33|3.5093
12:22:35|3.5133
12:22:36|3.5133
12:22:37|3.515
12:22:38|3.5169
12:22:39|3.517
12:22:40|3.5158
12:22:42|3.52
12:22:43|3.52
12:22:43|3.5152
12:22:45|3.5152
12:22:45|3.5168
12:22:46|3.5176
12:22:48|3.5176
12:22:49|3.5176
12:22:50|3.5176
12:22:51|3.5176
12:22:52|3.513
12:22:54|3.5189
12:22:55|3.5185
12:22:56|3.5185
12:22:57|3.52
12:22:58|3.5199
12:22:59|3.5199
12:23:00|3.5185
12:23:01|3.5176
12:23:02|3.5203
12:23:03|3.52
12:23:04|3.5202
12:23:05|3.5202
12:23:06|3.5204
12:23:07|3.5201
12:23:08|3.5201
12:23:09|3.5213
12:23:10|3.5229
12:23:11|3.5229
12:23:12|3.5229
12:23:13|3.5235
12:23:15|3.5201
12:23:15|3.5201
12:23:16|3.524
12:23:17|3.5237
12:23:19|3.5234
12:23:20|3.5235
12:23:22|3.5231
12:23:22|3.5231
12:23:23|3.5231
12:23:24|3.5231
12:23:25|3.5186
12:23:26|3.5186
12:23:27|3.5186
12:23:28|3.5223
12:23:29|3.5223
12:23:31|3.5233
12:23:32|3.5233
12:23:33|3.5233
12:23:33|3.5233
12:23:34|3.5233
12:23:36|3.519
12:23:37|3.519
12:23:37|3.5201
12:23:39|3.5201
12:23:40|3.5201
12:23:41|3.5201
12:23:42|3.5206
12:23:44|3.52
12:23:45|3.52
12:23:46|3.5194
12:23:47|3.5163
12:23:48|3.5135
12:23:49|3.5183
12:23:50|3.5183
12:23:51|3.5182
12:23:52|3.5182
12:23:53|3.5182
12:23:54|3.5182
12:23:55|3.5182
12:23:56|3.5199
12:23:57|3.5183
12:23:58|3.5142
12:23:59|3.5189
12:24:00|3.51
12:24:01|3.5005
12:24:02|3.505
12:24:03|3.5069
12:24:04|3.4999
12:24:05|3.4999
12:24:07|3.4896
12:24:08|3.4954
12:24:08|3.4954
12:24:10|3.499
12:24:10|3.499
12:24:11|3.4998
12:24:13|3.5
12:24:14|3.5
12:24:14|3.5
12:24:15|3.499
12:24:17|3.499
12:24:17|3.4958
12:24:19|3.4958
12:24:20|3.4961
12:24:22|3.4929
12:24:22|3.4965
12:24:24|3.4972
12:24:24|3.4935
12:24:26|3.4936
12:24:27|3.4936
12:24:28|3.4936
12:24:29|3.4984
12:24:31|3.4911
12:24:32|3.491
12:24:33|3.4946
12:24:34|3.4946
12:24:35|3.4914
12:24:35|3.4955
12:24:36|3.4935
12:24:37|3.4922
12:24:39|3.4922
12:24:40|3.4917
12:24:41|3.4888
12:24:43|3.4927
12:24:44|3.4927
12:24:45|3.4927
12:24:45|3.498
12:24:47|3.498
12:24:48|3.498
12:24:49|3.4931
12:24:50|3.4985
12:24:51|3.4985
12:24:52|3.4985
12:24:53|3.4985
12:24:54|3.4985
12:24:55|3.4985
12:24:55|3.4985
12:24:56|3.4981
12:24:58|3.499
12:24:59|3.4985
12:25:00|3.4999
12:25:00|3.4981
12:25:01|3.4981
12:25:03|3.4932
12:25:04|3.4959
12:25:05|3.4935
12:25:06|3.4935
12:25:07|3.4916
12:25:08|3.4961
12:25:09|3.4961
12:25:09|3.4961
12:25:10|3.488
12:25:12|3.4788
12:25:13|3.4788
12:25:14|3.4793
12:25:14|3.4795
12:25:16|3.4775
12:25:17|3.4795
12:25:18|3.4787
12:25:19|3.4825
12:25:20|3.4793
12:25:22|3.4831
12:25:23|3.4862
12:25:24|3.4815
12:25:26|3.4815
12:25:27|3.4815
12:25:28|3.4815
12:25:29|3.4815
12:25:30|3.4807
12:25:31|3.4795
12:25:32|3.4795
12:25:34|3.4676
12:25:34|3.4632
12:25:35|3.4633
12:25:36|3.4581
12:25:37|3.4656
12:25:39|3.4614
12:25:40|3.4525
12:25:41|3.4557
12:25:42|3.4571
12:25:43|3.4547
12:25:43|3.4571
12:25:45|3.4585
12:25:45|3.4612
12:25:47|3.4612
12:25:49|3.453
12:25:50|3.453
12:25:51|3.4594
12:25:53|3.4552
12:25:53|3.453
12:25:55|3.4519
12:25:56|3.4517
12:25:56|3.4514
12:25:57|3.4474
12:25:59|3.4426
12:26:00|3.4425
12:26:01|3.4456
12:26:01|3.4452
12:26:03|3.4374
12:26:03|3.4429
12:26:05|3.4415
12:26:06|3.4469
12:26:06|3.4426
12:26:08|3.4426
12:26:09|3.4433
12:26:10|3.4398
12:26:11|3.4412
12:26:12|3.446
12:26:13|3.4453
12:26:14|3.4452
12:26:15|3.4452
12:26:16|3.4452
12:26:17|3.4452
12:26:18|3.4364
12:26:20|3.4339
12:26:20|3.4383
12:26:21|3.4334
12:26:23|3.4369
12:26:25|3.4375
12:26:25|3.439
12:26:26|3.439
12:26:27|3.437
12:26:29|3.4411
12:26:30|3.4411
12:26:30|3.4437
12:26:31|3.4437
12:26:33|3.4482
12:26:34|3.4442
12:26:35|3.4469
12:26:36|3.4487
12:26:37|3.4487
12:26:38|3.4487
12:26:39|3.4487
12:26:40|3.4444
12:26:41|3.4454
12:26:42|3.4487
12:26:43|3.4487
12:26:45|3.4488
12:26:46|3.4489
12:26:46|3.4489
12:26:48|3.4489
12:26:49|3.4489
12:26:50|3.4454
12:26:50|3.4454
12:26:52|3.4454
12:26:52|3.4444
12:26:54|3.4444
12:26:55|3.4476
12:26:56|3.4395
12:26:57|3.4373
12:26:57|3.4336
12:26:59|3.4326
12:27:00|3.4326
12:27:01|3.4373
12:27:02|3.4373
12:27:02|3.4373
12:27:05|3.4349
12:27:05|3.4349
12:27:06|3.4349
12:27:08|3.4443
12:27:08|3.4443
12:27:10|3.4443
12:27:11|3.4474
12:27:12|3.4474
12:27:12|3.4474
12:27:15|3.4474
12:27:15|3.444
12:27:16|3.441
12:27:17|3.441
12:27:18|3.4368
12:27:19|3.4368
12:27:20|3.433
12:27:21|3.4331
12:27:23|3.4332
12:27:23|3.4332
12:27:24|3.4332
12:27:25|3.4289
12:27:28|3.4304
12:27:28|3.4291
12:27:30|3.4287
12:27:31|3.4304
12:27:32|3.4304
12:27:33|3.4304
12:27:34|3.4307
12:27:35|3.4307
12:27:36|3.4307
12:27:37|3.4356
12:27:39|3.4356
12:27:39|3.4312
12:27:41|3.4312
12:27:41|3.4291
12:27:42|3.4284
12:27:43|3.4284
12:27:44|3.4274
12:27:46|3.4276
12:27:46|3.4279
12:27:47|3.4279
12:27:48|3.4321
12:27:50|3.4272
12:27:51|3.4272
12:27:51|3.4272
12:27:53|3.4272
12:27:53|3.4272
12:27:54|3.4334
12:27:55|3.4386
12:27:56|3.4359
12:27:57|3.434
12:27:59|3.4425
12:27:59|3.4448
12:28:01|3.4448
12:28:01|3.4414
12:28:02|3.4414
12:28:04|3.447
12:28:05|3.447
12:28:07|3.447
12:28:07|3.4407
12:28:08|3.4392
12:28:09|3.4355
12:28:11|3.4399
12:28:13|3.4399
12:28:14|3.4399
12:28:15|3.4399
12:28:16|3.4399
12:28:16|3.4394
12:28:18|3.4414
12:28:19|3.4399
12:28:19|3.4399
12:28:21|3.4399
12:28:21|3.4399
12:28:23|3.4384
12:28:25|3.4398
12:28:25|3.4398
12:28:27|3.4342
12:28:28|3.4342
12:28:29|3.4342
12:28:30|3.4393
12:28:32|3.4382
12:28:33|3.4356
12:28:33|3.4356
12:28:34|3.4356
12:28:35|3.435
12:28:37|3.434
12:28:37|3.4342
12:28:38|3.434
12:28:40|3.434
12:28:40|3.434
12:28:41|3.4415
12:28:42|3.4397
12:28:43|3.436
12:28:45|3.4432
12:28:45|3.4393
12:28:46|3.4372
12:28:48|3.4375
12:28:48|3.4375
12:28:50|3.4375
12:28:50|3.4408
12:28:52|3.4408
12:28:52|3.4431
12:28:54|3.4376
12:28:54|3.4408
12:28:55|3.4383
12:28:57|3.4383
12:28:58|3.4383
12:28:58|3.4383
12:29:00|3.4383
12:29:00|3.4383
12:29:01|3.4441
12:29:03|3.4441
12:29:05|3.4441
12:29:05|3.4437
12:29:07|3.4399
12:29:08|3.4399
12:29:10|3.4438
12:29:11|3.4438
12:29:11|3.4439
12:29:12|3.4505
12:29:14|3.4507
12:29:15|3.4571
12:29:15|3.4587
12:29:16|3.4587
12:29:18|3.4627
12:29:19|3.4627
12:29:20|3.4626
12:29:21|3.4626
12:29:21|3.4626
12:29:23|3.4626
12:29:24|3.4626
12:29:26|3.4572
12:29:26|3.4572
12:29:28|3.4593
12:29:29|3.4593
12:29:30|3.4593
12:29:32|3.4593
12:29:33|3.4593
12:29:33|3.4593
12:29:35|3.4618
12:29:36|3.4618
12:29:37|3.4617
12:29:38|3.4617
12:29:39|3.4622
12:29:41|3.4622
12:29:42|3.4622
12:29:43|3.4575
12:29:44|3.454
12:29:45|3.4575
12:29:46|3.4575
12:29:47|3.4568
12:29:48|3.4568
12:29:49|3.4568
12:29:50|3.4568
12:29:51|3.4643
12:29:52|3.4609
12:29:53|3.4609
12:29:54|3.4609
12:29:55|3.4609
12:29:56|3.4644
12:29:57|3.4644
12:29:59|3.4705
12:29:59|3.4705
12:30:00|3.4705
12:30:02|3.4705
12:30:03|3.47
12:30:03|3.4659
12:30:05|3.4706
12:30:06|3.4706
12:30:07|3.4645
12:30:08|3.4645
12:30:10|3.4704
12:30:10|3.4704
12:30:11|3.4713
12:30:13|3.4713
12:30:13|3.4686
12:30:15|3.4686
12:30:16|3.4686
12:30:16|3.4686
12:30:17|3.4666
12:30:19|3.4653
12:30:19|3.4652
12:30:21|3.4718
12:30:22|3.471
12:30:22|3.4738
12:30:24|3.4778
12:30:25|3.4702
12:30:26|3.4702
12:30:27|3.4702
12:30:28|3.4702
12:30:30|3.4753
12:30:30|3.478
12:30:32|3.4728
12:30:33|3.4646
12:30:35|3.4637
12:30:36|3.4647
12:30:37|3.4662
12:30:38|3.4662
12:30:39|3.4654
12:30:40|3.4654
12:30:41|3.4642
12:30:42|3.4652
12:30:43|3.46
12:30:44|3.46
12:30:46|3.4544
12:30:46|3.4544
12:30:47|3.4506
12:30:48|3.4544
12:30:49|3.4558
12:30:50|3.4558
12:30:51|3.4506
12:30:52|3.4483
12:30:54|3.4483
12:30:54|3.4483
12:30:55|3.4483
12:30:57|3.4483
12:30:57|3.4483
12:30:59|3.4508
12:30:59|3.46
12:31:00|3.46
12:31:01|3.46
12:31:03|3.4642
12:31:03|3.4642
12:31:05|3.4606
12:31:06|3.4604
12:31:07|3.4587
12:31:09|3.4583
12:31:10|3.4583
12:31:11|3.4582
12:31:12|3.4582
12:31:13|3.4582
12:31:14|3.4582
12:31:15|3.4582
12:31:16|3.4582
12:31:17|3.4582
12:31:18|3.4582
12:31:19|3.4582
12:31:20|3.4511
12:31:21|3.4511
12:31:23|3.4616
12:31:23|3.4616
12:31:25|3.4561
12:31:26|3.4563
12:31:28|3.4559
12:31:29|3.4559
12:31:30|3.4559
12:31:31|3.4521
12:31:32|3.4522
12:31:33|3.4522
12:31:35|3.4521
12:31:36|3.4521
12:31:38|3.4506
12:31:38|3.4506
12:31:39|3.445
12:31:41|3.445
12:31:42|3.445
12:31:43|3.4472
12:31:43|3.445
12:31:45|3.445
12:31:46|3.445
12:31:47|3.4522
12:31:48|3.4582
12:31:48|3.455
12:31:49|3.4575
12:31:50|3.4575
12:31:51|3.45
12:31:52|3.4536
12:31:54|3.4536
12:31:54|3.4449
12:31:55|3.4425
12:31:57|3.4441
12:31:58|3.4441
12:31:58|3.4473
12:32:00|3.4442
12:32:01|3.4442
12:32:02|3.4442
12:32:04|3.4435
12:32:04|3.4435
12:32:05|3.438
12:32:07|3.4413
12:32:07|3.4413
12:32:09|3.4413
12:32:09|3.4413
12:32:10|3.4342
12:32:12|3.4345
12:32:12|3.4333
12:32:14|3.4349
12:32:15|3.4347
12:32:16|3.4401
12:32:17|3.44
12:32:18|3.4473
12:32:19|3.4472
12:32:20|3.4472
12:32:21|3.4491
12:32:22|3.4491
12:32:23|3.4491
12:32:24|3.4491
12:32:25|3.4491
12:32:26|3.4583
12:32:27|3.456
12:32:28|3.456
12:32:29|3.4535
12:32:30|3.4443
12:32:31|3.4425
12:32:32|3.4425
12:32:33|3.4425
12:32:35|3.4385
12:32:35|3.4382
12:32:37|3.4347
12:32:38|3.4451
12:32:39|3.4451
12:32:40|3.4451
12:32:41|3.4426
12:32:42|3.4426
12:32:43|3.4509
12:32:44|3.4529
12:32:45|3.4529
12:32:46|3.4529
12:32:47|3.4539
12:32:48|3.4539
12:32:50|3.4539
12:32:50|3.4431
12:32:51|3.4431
12:32:52|3.4431
12:32:53|3.4431
12:32:55|3.4435
12:32:55|3.4435
12:32:56|3.4367
12:32:57|3.429
12:32:58|3.4347
12:32:59|3.4347
12:33:01|3.4324
12:33:02|3.433
12:33:03|3.433
12:33:04|3.433
12:33:05|3.4335
12:33:07|3.4335
12:33:08|3.4325
12:33:09|3.4325
12:33:10|3.4336
12:33:11|3.4336
12:33:13|3.4335
12:33:14|3.4335
12:33:15|3.4335
12:33:16|3.4334
12:33:17|3.4335
12:33:17|3.4325
12:33:19|3.4325
12:33:19|3.4325
12:33:20|3.4325
12:33:22|3.4325
12:33:23|3.4325
12:33:24|3.4325
12:33:25|3.4325
12:33:26|3.4325
12:33:27|3.4325
12:33:29|3.4332
12:33:30|3.4332
12:33:31|3.4332
12:33:33|3.4359
12:33:33|3.4359
12:33:34|3.4359
12:33:36|3.4359
12:33:36|3.4359
12:33:37|3.4359
12:33:39|3.4335
12:33:39|3.4363
12:33:40|3.4359
12:33:41|3.4359
12:33:43|3.4361
12:33:43|3.4361
12:33:45|3.4333
12:33:46|3.4333
12:33:46|3.4333
12:33:49|3.4324
12:33:50|3.4324
12:33:52|3.4328
12:33:52|3.4334
12:33:53|3.4334
12:33:54|3.4334
12:33:55|3.4334
12:33:57|3.4328
12:33:58|3.4328
12:33:58|3.4328
12:34:00|3.4394
12:34:01|3.4394
12:34:02|3.4394
12:34:03|3.4394
12:34:03|3.4329
12:34:05|3.4329
12:34:06|3.4329
12:34:06|3.4329
12:34:07|3.4329
12:34:10|3.4338
12:34:10|3.43
12:34:11|3.4292
12:34:12|3.4292
12:34:13|3.4262
12:34:15|3.4245
12:34:16|3.4245
12:34:18|3.4222
12:34:18|3.4222
12:34:19|3.4222
12:34:20|3.4245
12:34:22|3.4245
12:34:23|3.4284
12:34:23|3.4286
12:34:24|3.4286
12:34:25|3.4245
12:34:26|3.4245
12:34:27|3.4245
12:34:29|3.4246
12:34:30|3.4309
12:34:31|3.4309
12:34:32|3.4243
12:34:33|3.4243
12:34:35|3.4297
12:34:36|3.4297
12:34:37|3.4297
12:34:38|3.4297
12:34:39|3.4297
12:34:40|3.4297
12:34:42|3.427
12:34:42|3.427
12:34:43|3.4271
12:34:44|3.4271
12:34:46|3.427
12:34:46|3.427
12:34:48|3.4267
12:34:49|3.4267
12:34:50|3.4272
12:34:51|3.4272
12:34:52|3.4208
12:34:53|3.425
12:34:54|3.4248
12:34:54|3.4248
12:34:55|3.4248
12:34:56|3.4225
12:34:57|3.4225
12:34:58|3.4188
12:35:00|3.4155
12:35:01|3.4151
12:35:03|3.4179
12:35:03|3.4165
12:35:05|3.4165
12:35:05|3.4237
12:35:06|3.429
12:35:08|3.429
12:35:09|3.429
12:35:10|3.429
12:35:12|3.4226
12:35:12|3.4281
12:35:13|3.4283
12:35:14|3.4283
12:35:15|3.4283
12:35:16|3.4283
12:35:18|3.4283
12:35:18|3.4283
12:35:20|3.4283
12:35:21|3.429
12:35:22|3.429
12:35:23|3.429
12:35:24|3.4264
12:35:25|3.429
12:35:26|3.426
12:35:27|3.426
12:35:28|3.426
12:35:29|3.426
12:35:31|3.426
12:35:32|3.426
12:35:33|3.426
12:35:34|3.4251
12:35:35|3.4251
12:35:36|3.4243
12:35:38|3.4258
12:35:39|3.4233
12:35:39|3.4233
12:35:41|3.4233
12:35:41|3.4247
12:35:42|3.425
12:35:44|3.4255
12:35:44|3.4235
12:35:46|3.4235
12:35:46|3.4257
12:35:48|3.4235
12:35:48|3.4249
12:35:50|3.4235
12:35:51|3.4235
12:35:51|3.4235
12:35:52|3.4249
12:35:54|3.4214
12:35:56|3.4214
12:35:56|3.4214
12:35:57|3.4214
12:35:58|3.4238
12:35:59|3.4238
12:36:00|3.4238
12:36:01|3.4238
12:36:02|3.4238
12:36:03|3.4216
12:36:04|3.4244
12:36:06|3.4249
12:36:06|3.4249
12:36:07|3.4249
12:36:08|3.4238
12:36:09|3.4224
12:36:10|3.4224
12:36:11|3.4215
12:36:12|3.4214
12:36:13|3.4215
12:36:14|3.4215
12:36:15|3.4215
12:36:16|3.4244
12:36:17|3.4106
12:36:18|3.4127
12:36:19|3.4097
12:36:20|3.4097
12:36:21|3.4097
12:36:22|3.4095
12:36:23|3.4098
12:36:24|3.4098
12:36:25|3.4098
12:36:26|3.4057
12:36:27|3.4057
12:36:28|3.4024
12:36:29|3.4065
12:36:31|3.4032
12:36:33|3.4034
12:36:33|3.4054
12:36:34|3.4054
12:36:35|3.4034
12:36:37|3.4034
12:36:38|3.4057
12:36:38|3.4044
12:36:39|3.4044
12:36:42|3.4012
12:36:42|3.4009
12:36:43|3.4009
12:36:44|3.4065
12:36:45|3.4095
12:36:46|3.4039
12:36:48|3.4038
12:36:49|3.4072
12:36:50|3.4046
12:36:50|3.4046
12:36:52|3.4052
12:36:52|3.4072
12:36:54|3.4031
12:36:55|3.4031
12:36:56|3.4031
12:36:57|3.4032
12:36:57|3.401
12:36:58|3.401
12:37:00|3.4034
12:37:01|3.4034
12:37:01|3.4034
12:37:03|3.4034
12:37:05|3.407
12:37:06|3.407
12:37:06|3.4081
12:37:09|3.4081
12:37:09|3.4081
12:37:10|3.4052
12:37:11|3.4127
12:37:12|3.4154
12:37:14|3.4115
12:37:15|3.4105
12:37:15|3.4154
12:37:17|3.4154
12:37:18|3.4159
12:37:19|3.42
12:37:20|3.4209
12:37:21|3.4236
12:37:21|3.4245
12:37:23|3.4215
12:37:23|3.4255
12:37:24|3.4285
12:37:26|3.4273
12:37:27|3.429
12:37:28|3.4274
12:37:28|3.4274
12:37:30|3.4274
12:37:31|3.4274
12:37:31|3.4274
12:37:34|3.4274
12:37:35|3.4236
12:37:36|3.4236
12:37:37|3.4236
12:37:38|3.4264
12:37:39|3.4264
12:37:40|3.4238
12:37:41|3.4287
12:37:42|3.4284
12:37:43|3.4284
12:37:44|3.4284
12:37:45|3.4284
12:37:46|3.4274
12:37:47|3.4274
12:37:48|3.4274
12:37:49|3.4274
12:37:50|3.4274
12:37:51|3.4274
12:37:53|3.4239
12:37:54|3.4239
12:37:55|3.4237
12:37:56|3.4237
12:37:57|3.4237
12:37:58|3.4237
12:37:59|3.4237
12:38:00|3.4237
12:38:02|3.4191
12:38:02|3.4227
12:38:04|3.4227
12:38:05|3.4227
12:38:05|3.4227
12:38:07|3.4137
12:38:09|3.4137
12:38:10|3.4136
12:38:11|3.4136
12:38:12|3.4107
12:38:13|3.4108
12:38:14|3.4108
12:38:15|3.4134
12:38:16|3.4134
12:38:17|3.4134
12:38:18|3.4148
12:38:19|3.4178
12:38:20|3.4178
12:38:21|3.4138
12:38:22|3.4138
12:38:23|3.4176
12:38:24|3.4177
12:38:25|3.4177
12:38:26|3.4177
12:38:27|3.4176
12:38:28|3.4139
12:38:29|3.4127
12:38:30|3.4127
12:38:31|3.4127
12:38:32|3.4127
12:38:33|3.4127
12:38:35|3.4127
12:38:35|3.4127
12:38:36|3.4157
12:38:37|3.413
12:38:38|3.413
12:38:39|3.413
12:38:41|3.413
12:38:42|3.4102
12:38:43|3.4102
12:38:44|3.4102
12:38:45|3.4102
12:38:47|3.4167
12:38:47|3.4167
12:38:48|3.4167
12:38:49|3.4142
12:38:50|3.4142
12:38:51|3.4142
12:38:52|3.4142
12:38:53|3.4142
12:38:54|3.4177
12:38:56|3.4177
12:38:56|3.4177
12:38:58|3.4177
12:38:58|3.4177
12:38:59|3.4177
12:39:00|3.4153
12:39:01|3.4153
12:39:03|3.4143
12:39:03|3.4143
12:39:04|3.4153
12:39:05|3.4199
12:39:07|3.4199
12:39:08|3.4199
12:39:09|3.4141
12:39:10|3.4141
12:39:11|3.4141
12:39:12|3.4142
12:39:13|3.4142
12:39:14|3.4142
12:39:15|3.4119
12:39:16|3.4119
12:39:17|3.4142
12:39:18|3.4115
12:39:19|3.4142
12:39:20|3.4142
12:39:22|3.4161
12:39:22|3.4161
12:39:24|3.4161
12:39:25|3.4161
12:39:25|3.4161
12:39:26|3.4161
12:39:28|3.4161
12:39:29|3.4161
12:39:29|3.4161
12:39:31|3.4161
12:39:32|3.415
12:39:33|3.415
12:39:35|3.415
12:39:36|3.4172
12:39:38|3.4172
12:39:38|3.4172
12:39:39|3.4172
12:39:40|3.4172
12:39:41|3.4172
12:39:43|3.4101
12:39:44|3.4101
12:39:45|3.4101
12:39:46|3.4101
12:39:47|3.4124
12:39:48|3.4124
12:39:49|3.4009
12:39:50|3.4009
12:39:52|3.401
12:39:53|3.4009
12:39:55|3.4009
12:39:56|3.4009
12:39:57|3.4009
12:39:58|3.4005
12:40:00|3.401
12:40:00|3.401
12:40:01|3.401
12:40:03|3.401
12:40:05|3.403
12:40:06|3.4001
12:40:07|3.4049
12:40:08|3.4026
12:40:09|3.4026
12:40:11|3.4124
12:40:11|3.4124
12:40:13|3.4074
12:40:14|3.4104
12:40:14|3.4104
12:40:16|3.4124
12:40:17|3.4155
12:40:17|3.4182
12:40:19|3.425
12:40:20|3.4214
12:40:21|3.4214
12:40:22|3.4214
12:40:22|3.4214
12:40:23|3.4214
12:40:25|3.4214
12:40:26|3.4214
12:40:27|3.4214
12:40:28|3.4243
12:40:29|3.4214
12:40:30|3.425
12:40:31|3.425
12:40:32|3.425
12:40:33|3.429
12:40:34|3.4312
12:40:35|3.4312
12:40:37|3.4364
12:40:38|3.4364
12:40:39|3.4364
12:40:39|3.4315
12:40:41|3.4355
12:40:42|3.4306
12:40:43|3.4292
12:40:44|3.4292
12:40:45|3.4259
12:40:46|3.4259
12:40:47|3.425
12:40:48|3.4279
12:40:49|3.4279
12:40:50|3.4279
12:40:51|3.4259
12:40:52|3.4259
12:40:53|3.4253
12:40:54|3.4253
12:40:55|3.4253
12:40:56|3.4253
12:40:57|3.4253
12:40:58|3.4253
12:40:59|3.4253
12:41:00|3.4259
12:41:01|3.4259
12:41:02|3.4259
12:41:03|3.4259
12:41:04|3.4259
12:41:05|3.4259
12:41:06|3.4259
12:41:08|3.4255
12:41:08|3.4255
12:41:09|3.4255
12:41:11|3.4255
12:41:13|3.4255
12:41:13|3.4255
12:41:15|3.4255
12:41:16|3.4255
12:41:16|3.4244
12:41:17|3.4244
12:41:18|3.4235
12:41:20|3.4235
12:41:21|3.4205
12:41:21|3.4205
12:41:22|3.42
12:41:23|3.42
12:41:24|3.42
12:41:25|3.418
12:41:26|3.4199
12:41:27|3.4155
12:41:28|3.4155
12:41:29|3.4155
12:41:31|3.4157
12:41:32|3.4157
12:41:32|3.4157
12:41:33|3.4157
12:41:35|3.4157
12:41:35|3.4157
12:41:36|3.4125
12:41:38|3.4119
12:41:39|3.4119
12:41:40|3.4119
12:41:41|3.413
12:41:42|3.413
12:41:43|3.413
12:41:44|3.413
12:41:45|3.4105
12:41:46|3.4151
12:41:48|3.4151
12:41:48|3.4142
12:41:49|3.4142
12:41:50|3.4142
12:41:52|3.4142
12:41:53|3.4142
12:41:54|3.4142
12:41:55|3.4142
12:41:56|3.4155
12:41:57|3.4155
12:41:58|3.4155
12:41:59|3.4155
12:42:00|3.4155
12:42:01|3.4155
12:42:02|3.4155
12:42:03|3.4142
12:42:05|3.4142
12:42:06|3.4132
12:42:07|3.4155
12:42:09|3.4153
12:42:10|3.4153
12:42:12|3.4156
12:42:13|3.4156
12:42:13|3.4156
12:42:15|3.4156
12:42:15|3.4156
12:42:17|3.4134
12:42:17|3.4134
12:42:19|3.4134
12:42:20|3.42
12:42:20|3.42
12:42:21|3.42
12:42:22|3.42
12:42:23|3.4157
12:42:24|3.421
12:42:25|3.421
12:42:26|3.421
12:42:27|3.421
12:42:28|3.42
12:42:29|3.42
12:42:30|3.42
12:42:31|3.4222
12:42:32|3.4222
12:42:33|3.4222
12:42:34|3.4222
12:42:36|3.4222
12:42:37|3.4222
12:42:39|3.4222
12:42:40|3.42
12:42:41|3.42
12:42:42|3.4221
12:42:43|3.4218
12:42:44|3.42
12:42:45|3.4222
12:42:46|3.4222
12:42:47|3.4222
12:42:48|3.4222
12:42:49|3.4222
12:42:50|3.4222
12:42:51|3.4222
12:42:52|3.4222
12:42:53|3.42
12:42:54|3.4219
12:42:55|3.4219
12:42:56|3.4219
12:42:57|3.4219
12:42:58|3.4219
12:42:59|3.42
12:43:00|3.42
12:43:01|3.42
12:43:02|3.42
12:43:04|3.42
12:43:04|3.42
12:43:06|3.42
12:43:07|3.42
12:43:09|3.42
12:43:09|3.42
12:43:10|3.42
12:43:12|3.42
12:43:12|3.42
12:43:14|3.42
12:43:14|3.417
12:43:16|3.4197
12:43:16|3.4197
12:43:17|3.4197
12:43:18|3.4198
12:43:19|3.4198
12:43:20|3.4198
12:43:21|3.4276
12:43:23|3.4276
12:43:23|3.4276
12:43:24|3.4276
12:43:26|3.4278
12:43:26|3.4288
12:43:27|3.4288
12:43:29|3.4287
12:43:30|3.4287
12:43:30|3.4287
12:43:31|3.4287
12:43:32|3.4287
12:43:33|3.4287
12:43:34|3.4287
12:43:35|3.4287
12:43:36|3.4287
12:43:38|3.4276
12:43:40|3.4276
12:43:41|3.4276
12:43:42|3.4276
12:43:43|3.4276
12:43:45|3.4276
12:43:46|3.4276
12:43:46|3.4276
12:43:48|3.4276
12:43:49|3.4276
12:43:49|3.4276
12:43:50|3.4276
12:43:51|3.4276
12:43:52|3.4276
12:43:54|3.4276
12:43:54|3.4276
12:43:56|3.425
12:43:56|3.425
12:43:58|3.425
12:43:58|3.4251
12:43:59|3.4251
12:44:00|3.4251
12:44:01|3.4251
12:44:02|3.4251
12:44:04|3.425
12:44:04|3.425
12:44:06|3.425
12:44:07|3.425
12:44:07|3.425
12:44:09|3.425
12:44:10|3.4251
12:44:10|3.4251
12:44:12|3.4251
12:44:13|3.4251
12:44:15|3.4251
12:44:16|3.4251
12:44:16|3.4251
12:44:17|3.4251
12:44:19|3.4251
12:44:20|3.4251
12:44:20|3.4257
12:44:22|3.4257
12:44:23|3.426
12:44:24|3.4272
12:44:25|3.429
12:44:26|3.429
12:44:27|3.429
12:44:28|3.429
12:44:29|3.429
12:44:30|3.4289
12:44:31|3.4307
12:44:33|3.4291
12:44:34|3.4291
12:44:35|3.4287
12:44:36|3.4287
12:44:37|3.4302
12:44:38|3.4302
12:44:39|3.4302
12:44:41|3.4347
12:44:42|3.4347
12:44:43|3.4347
12:44:44|3.4347
12:44:45|3.4333
12:44:46|3.4339
12:44:47|3.4347
12:44:48|3.4393
12:44:49|3.4393
12:44:50|3.4393
12:44:51|3.4443
12:44:52|3.4451
12:44:53|3.4451
12:44:54|3.4451
12:44:55|3.4451
12:44:57|3.4413
12:44:58|3.4371
12:44:59|3.4363
12:45:01|3.4363
12:45:02|3.4358
12:45:02|3.4358
12:45:04|3.4368
12:45:05|3.4368
12:45:06|3.4368
12:45:08|3.437
12:45:09|3.4372
12:45:10|3.4372
12:45:11|3.4334
12:45:12|3.4334
12:45:12|3.4334
12:45:13|3.4305
12:45:15|3.4317
12:45:15|3.4317
12:45:17|3.4317
12:45:17|3.4298
12:45:19|3.4317
12:45:19|3.4317
12:45:20|3.4317
12:45:22|3.4317
12:45:22|3.4317
12:45:24|3.4317
12:45:24|3.4324
12:45:25|3.4324
12:45:27|3.4317
12:45:27|3.4317
12:45:28|3.4317
12:45:30|3.4317
12:45:30|3.4334
12:45:31|3.4334
12:45:33|3.4324
12:45:34|3.4324
12:45:35|3.4324
12:45:36|3.4324
12:45:37|3.4324
12:45:38|3.4334
12:45:39|3.4334
12:45:41|3.4334
12:45:42|3.4334
12:45:43|3.4334
12:45:44|3.4363
12:45:45|3.4354
12:45:46|3.4354
12:45:47|3.4354
12:45:48|3.4354
12:45:49|3.4354
12:45:50|3.4354
12:45:51|3.44
12:45:53|3.4432
12:45:53|3.4432
12:45:54|3.4432
12:45:56|3.4423
12:45:57|3.4423
12:45:58|3.4423
12:45:59|3.4423
12:46:00|3.4369
12:46:01|3.4369
12:46:03|3.4369
12:46:04|3.4384
12:46:05|3.4298
12:46:06|3.4298
12:46:07|3.436
12:46:08|3.436
12:46:09|3.4441
12:46:10|3.444
12:46:11|3.444
12:46:12|3.444
12:46:13|3.444
12:46:14|3.443
12:46:15|3.443
12:46:16|3.443
12:46:17|3.443
12:46:18|3.443
12:46:19|3.443
12:46:20|3.444
12:46:21|3.443
12:46:22|3.447
12:46:23|3.4472
12:46:24|3.4472
12:46:25|3.4496
12:46:26|3.456
12:46:27|3.4566
12:46:28|3.4566
12:46:29|3.4566
12:46:30|3.4529
12:46:31|3.4501
12:46:32|3.4501
12:46:33|3.4501
12:46:34|3.4501
12:46:35|3.4501
12:46:36|3.45
12:46:37|3.449
12:46:38|3.449
12:46:40|3.449
12:46:40|3.449
12:46:42|3.449
12:46:42|3.4496
12:46:44|3.4496
12:46:45|3.4496
12:46:46|3.4496
12:46:46|3.4486
12:46:48|3.4483
12:46:49|3.4483
12:46:51|3.4483
12:46:52|3.4483
12:46:52|3.4483
12:46:54|3.4483
12:46:54|3.4442
12:46:55|3.4442
12:46:56|3.4483
12:46:57|3.4483
12:46:59|3.4483
12:46:59|3.4483
12:47:01|3.4483
12:47:02|3.4483
12:47:02|3.4483
12:47:03|3.4483
12:47:04|3.4483
12:47:05|3.4483
12:47:06|3.4448
12:47:07|3.4448
12:47:08|3.4448
12:47:10|3.4448
12:47:10|3.4442
12:47:11|3.4425
12:47:12|3.4448
12:47:14|3.4448
12:47:14|3.4448
12:47:16|3.4425
12:47:17|3.4425
12:47:18|3.4446
12:47:19|3.4446
12:47:20|3.4387
12:47:21|3.4387
12:47:22|3.4387
12:47:23|3.4376
12:47:24|3.4368
12:47:25|3.4322
12:47:26|3.4333
12:47:27|3.4333
12:47:28|3.4316
12:47:29|3.4298
12:47:30|3.4298
12:47:31|3.429
12:47:32|3.4275
12:47:33|3.4275
12:47:34|3.4249
12:47:35|3.429
12:47:36|3.4284
12:47:37|3.4284
12:47:38|3.4284
12:47:39|3.4275
12:47:40|3.4275
12:47:41|3.4275
12:47:43|3.4266
12:47:43|3.4266
12:47:44|3.4245
12:47:46|3.4245
12:47:46|3.4245
12:47:48|3.4245
12:47:49|3.4245
12:47:51|3.4289
12:47:52|3.4289
12:47:52|3.4289
12:47:54|3.4302
12:47:55|3.4335
12:47:56|3.4335
12:47:57|3.4381
12:47:58|3.4337
12:47:59|3.4337
12:48:01|3.4337
12:48:02|3.4337
12:48:02|3.4337
12:48:04|3.4337
12:48:04|3.438
12:48:06|3.438
12:48:07|3.4383
12:48:08|3.4427
12:48:09|3.4426
12:48:10|3.4432
12:48:12|3.449
12:48:13|3.4554
12:48:13|3.4564
12:48:15|3.4556
12:48:16|3.4556
12:48:17|3.4556
12:48:18|3.4556
12:48:19|3.4556
12:48:20|3.4556
12:48:21|3.4556
12:48:22|3.4556
12:48:23|3.4556
12:48:24|3.4556
12:48:25|3.4556
12:48:26|3.4556
12:48:27|3.4497
12:48:28|3.4497
12:48:29|3.4491
12:48:30|3.4532
12:48:31|3.4531
12:48:32|3.4531
12:48:33|3.4531
12:48:34|3.4531
12:48:35|3.4531
12:48:36|3.4469
12:48:37|3.4458
12:48:38|3.4524
12:48:39|3.4457
12:48:40|3.4481
12:48:41|3.448
12:48:42|3.448
12:48:44|3.4453
12:48:44|3.4453
12:48:46|3.4453
12:48:47|3.447
12:48:48|3.4405
12:48:48|3.4406
12:48:49|3.4371
12:48:50|3.437
12:48:51|3.437
12:48:52|3.437
12:48:53|3.437
12:48:54|3.437
12:48:56|3.437
12:48:57|3.437
12:48:57|3.437
12:48:58|3.437
12:49:00|3.437
12:49:00|3.4396
12:49:01|3.437
12:49:02|3.4362
12:49:03|3.4354
12:49:05|3.437
12:49:05|3.437
12:49:06|3.437
12:49:08|3.437
12:49:09|3.437
12:49:10|3.437
12:49:11|3.4394
12:49:12|3.4394
12:49:13|3.444
12:49:14|3.444
12:49:15|3.444
12:49:16|3.444
12:49:17|3.444
12:49:18|3.4458
12:49:19|3.4475
12:49:20|3.4475
12:49:21|3.4477
12:49:22|3.4477
12:49:23|3.4492
12:49:24|3.4492
12:49:25|3.4492
12:49:26|3.4477
12:49:27|3.4477
12:49:29|3.4477
12:49:29|3.45
12:49:30|3.45
12:49:31|3.4492
12:49:32|3.4492
12:49:34|3.4492
12:49:34|3.4492
12:49:36|3.4492
12:49:36|3.4467
12:49:37|3.4467
12:49:39|3.4467
12:49:40|3.4467
12:49:40|3.4467
12:49:41|3.447
12:49:42|3.45
12:49:44|3.4514
12:49:45|3.4514
12:49:46|3.4515
12:49:47|3.4515
12:49:48|3.4515
12:49:49|3.4515
12:49:50|3.4577
12:49:51|3.4577
12:49:52|3.4562
12:49:53|3.4562
12:49:54|3.4562
12:49:55|3.4562
12:49:56|3.4562
12:49:57|3.4562
12:49:58|3.459
12:49:59|3.4589
12:50:00|3.4584
12:50:02|3.4588
12:50:03|3.4588
12:50:04|3.4588
12:50:06|3.4529
12:50:07|3.4548
12:50:08|3.4548
12:50:10|3.4548
12:50:10|3.4551
12:50:12|3.449
12:50:14|3.449
12:50:14|3.449
12:50:16|3.449
12:50:17|3.449
12:50:17|3.449
12:50:18|3.449
12:50:19|3.449
12:50:21|3.449
12:50:22|3.449
12:50:23|3.449
12:50:23|3.449
12:50:25|3.449
12:50:25|3.449
12:50:26|3.449
12:50:27|3.449
12:50:28|3.449
12:50:29|3.449
12:50:30|3.45
12:50:31|3.45
12:50:33|3.45
12:50:33|3.45
12:50:34|3.45
12:50:35|3.4501
12:50:37|3.4501
12:50:37|3.4501
12:50:38|3.4501
12:50:40|3.4501
12:50:40|3.4501
12:50:42|3.4535
12:50:42|3.4535
12:50:43|3.4535
12:50:45|3.4535
12:50:46|3.4535
12:50:47|3.4535
12:50:48|3.4535
12:50:50|3.4535
12:50:50|3.4535
12:50:52|3.4541
12:50:54|3.4542
12:50:54|3.4542
12:50:55|3.463
12:50:56|3.4641
12:50:57|3.465
12:50:58|3.4668
12:50:59|3.468
12:51:01|3.4667
12:51:01|3.4699
12:51:03|3.4667
12:51:04|3.4667
12:51:06|3.4668
12:51:07|3.4668
12:51:08|3.4669
12:51:09|3.4669
12:51:10|3.4692
12:51:11|3.4692
12:51:12|3.467
12:51:13|3.467
12:51:14|3.467
12:51:15|3.467
12:51:16|3.467
12:51:17|3.467
12:51:18|3.467
12:51:19|3.4732
12:51:20|3.4732
12:51:21|3.4702
12:51:22|3.4701
12:51:23|3.4701
12:51:24|3.4701
12:51:25|3.4701
12:51:26|3.4738
12:51:27|3.4703
12:51:28|3.4703
12:51:29|3.4703
12:51:30|3.4736
12:51:31|3.4736
12:51:32|3.4736
12:51:33|3.4736
12:51:34|3.4736
12:51:35|3.4736
12:51:36|3.4736
12:51:37|3.48
12:51:39|3.4748
12:51:40|3.4748
12:51:40|3.4748
12:51:41|3.4748
12:51:43|3.4748
12:51:43|3.4748
12:51:44|3.4748
12:51:46|3.4792
12:51:47|3.4792
12:51:48|3.4792
12:51:49|3.4799
12:51:50|3.4799
12:51:51|3.4799
12:51:53|3.4755
12:51:53|3.4792
12:51:54|3.4792
12:51:55|3.4792
12:51:57|3.4755
12:51:58|3.4754
12:51:59|3.4754
12:52:00|3.4799
12:52:02|3.4799
12:52:02|3.4799
12:52:04|3.4751
12:52:05|3.4698
12:52:06|3.4718
12:52:06|3.4735
12:52:07|3.4786
12:52:09|3.4729
12:52:10|3.4729
12:52:11|3.4768
12:52:12|3.4764
12:52:13|3.4764
12:52:14|3.4764
12:52:15|3.4782
12:52:16|3.4742
12:52:17|3.4782
12:52:18|3.4782
12:52:19|3.4782
12:52:20|3.4782
12:52:21|3.4782
12:52:22|3.4777
12:52:23|3.4795
12:52:24|3.4795
12:52:25|3.48
12:52:26|3.4808
12:52:27|3.4823
12:52:28|3.483
12:52:29|3.4813
12:52:30|3.4813
12:52:31|3.4813
12:52:32|3.4793
12:52:33|3.4793
12:52:34|3.4793
12:52:35|3.4831
12:52:37|3.4831
12:52:37|3.4831
12:52:39|3.485
12:52:39|3.485
12:52:40|3.485
12:52:42|3.4858
12:52:43|3.4858
12:52:44|3.4858
12:52:44|3.4858
12:52:45|3.4858
12:52:46|3.4811
12:52:47|3.478
12:52:48|3.478
12:52:49|3.4767
12:52:50|3.4767
12:52:51|3.4767
12:52:52|3.4797
12:52:53|3.4797
12:52:54|3.4797
12:52:56|3.4797
12:52:57|3.481
12:52:57|3.481
12:52:58|3.4774
12:53:00|3.4774
12:53:01|3.4774
12:53:02|3.4774
12:53:03|3.4762
12:53:04|3.4762
12:53:05|3.4762
12:53:07|3.4721
12:53:07|3.4721
12:53:09|3.4713
12:53:11|3.4713
12:53:12|3.47
12:53:13|3.4685
12:53:13|3.4719
12:53:14|3.4728
12:53:16|3.4728
12:53:16|3.4728
12:53:17|3.4728
12:53:19|3.4728
12:53:19|3.4728
12:53:21|3.4728
12:53:21|3.4728
12:53:23|3.4728
12:53:24|3.4728
12:53:25|3.4728
12:53:26|3.4728
12:53:27|3.4728
12:53:28|3.4687
12:53:28|3.4687
12:53:30|3.4687
12:53:31|3.4667
12:53:32|3.4656
12:53:33|3.4642
12:53:34|3.464
12:53:35|3.464
12:53:36|3.4624
12:53:37|3.4624
12:53:38|3.4626
12:53:39|3.4626
12:53:40|3.464
12:53:41|3.463
12:53:42|3.463
12:53:43|3.463
12:53:45|3.463
12:53:45|3.463
12:53:47|3.463
12:53:48|3.4626
12:53:50|3.463
12:53:50|3.463
12:53:52|3.4665
12:53:53|3.4618
12:53:54|3.4663
12:53:55|3.4663
12:53:56|3.4663
12:53:57|3.4663
12:53:58|3.4663
12:54:00|3.4663
12:54:01|3.4724
12:54:03|3.4728
12:54:03|3.4754
12:54:05|3.4742
12:54:06|3.4742
12:54:08|3.4785
12:54:09|3.4785
12:54:11|3.4785
12:54:12|3.4785
12:54:13|3.4785
12:54:13|3.4785
12:54:15|3.4785
12:54:16|3.4785
12:54:17|3.4735
12:54:18|3.4735
12:54:19|3.4735
12:54:21|3.4728
12:54:21|3.4718
12:54:23|3.4666
12:54:24|3.4666
12:54:25|3.4666
12:54:25|3.4662
12:54:26|3.4611
12:54:28|3.4611
12:54:28|3.4611
12:54:29|3.4609
12:54:30|3.4609
12:54:31|3.4609
12:54:32|3.4609
12:54:33|3.4609
12:54:34|3.4588
12:54:35|3.4646
12:54:37|3.4663
12:54:37|3.4601
12:54:39|3.449
12:54:39|3.449
12:54:40|3.449
12:54:41|3.4532
12:54:42|3.4532
12:54:43|3.4532
12:54:44|3.4498
12:54:46|3.4498
12:54:46|3.4542
12:54:48|3.4558
12:54:49|3.4539
12:54:50|3.454
12:54:51|3.454
12:54:52|3.454
12:54:53|3.454
12:54:54|3.454
12:54:55|3.454
12:54:57|3.454
12:54:57|3.454
12:54:59|3.454
12:55:00|3.454
12:55:01|3.454
12:55:02|3.4534
12:55:03|3.4559
12:55:04|3.4541
12:55:05|3.4541
12:55:07|3.4541
12:55:08|3.4541
12:55:10|3.4541
12:55:10|3.4541
12:55:12|3.4541
12:55:14|3.4641
12:55:14|3.4641
12:55:15|3.4641
12:55:17|3.4641
12:55:18|3.4641
12:55:19|3.4641
12:55:20|3.4641
12:55:21|3.4658
12:55:21|3.4653
12:55:23|3.4632
12:55:24|3.472
12:55:24|3.4709
12:55:26|3.4698
12:55:27|3.4745
12:55:28|3.4745
12:55:29|3.4706
12:55:30|3.4706
12:55:31|3.4703
12:55:32|3.4703
12:55:32|3.4703
12:55:33|3.4703
12:55:35|3.4703
12:55:35|3.4703
12:55:36|3.4703
12:55:38|3.4703
12:55:39|3.4703
12:55:39|3.4654
12:55:41|3.465
12:55:42|3.4624
12:55:44|3.4624
12:55:44|3.4603
12:55:46|3.4603
12:55:46|3.4603
12:55:47|3.4629
12:55:49|3.4629
12:55:50|3.4629
12:55:51|3.4629
12:55:53|3.4684
12:55:53|3.4684
12:55:54|3.4684
12:55:55|3.479
12:55:56|3.479
12:55:58|3.479
12:55:59|3.479
12:56:00|3.479
12:56:01|3.4715
12:56:02|3.4715
12:56:04|3.4715
12:56:05|3.4678
12:56:05|3.4678
12:56:07|3.4654
12:56:07|3.4654
12:56:09|3.4658
12:56:10|3.4658
12:56:12|3.4658
12:56:13|3.4646
12:56:14|3.463
12:56:15|3.463
12:56:16|3.467
12:56:17|3.4643
12:56:18|3.4684
12:56:19|3.4649
12:56:20|3.4707
12:56:21|3.4707
12:56:22|3.4707
12:56:23|3.4707
12:56:24|3.4707
12:56:25|3.4707
12:56:26|3.4707
12:56:27|3.4786
12:56:28|3.4792
12:56:29|3.4794
12:56:30|3.48
12:56:31|3.48
12:56:32|3.477
12:56:33|3.4748
12:56:34|3.4748
12:56:36|3.4748
12:56:37|3.4748
12:56:38|3.4748
12:56:39|3.4748
12:56:40|3.4768
12:56:41|3.4807
12:56:42|3.4807
12:56:43|3.4807
12:56:44|3.4823
12:56:45|3.4823
12:56:46|3.483
12:56:47|3.4827
12:56:49|3.4823
12:56:50|3.485
12:56:51|3.485
12:56:52|3.4849
12:56:52|3.485
12:56:53|3.485
12:56:55|3.485
12:56:55|3.485
12:56:57|3.485
12:56:58|3.485
12:56:58|3.485
12:57:00|3.485
12:57:01|3.485
12:57:02|3.485
12:57:04|3.4849
12:57:05|3.4847
12:57:06|3.4847
12:57:08|3.4785
12:57:09|3.4738
12:57:10|3.4738
12:57:11|3.4738
12:57:13|3.4745
12:57:13|3.4745
12:57:15|3.4745
12:57:15|3.4809
12:57:17|3.4809
12:57:17|3.482
12:57:18|3.482
12:57:20|3.482
12:57:20|3.482
12:57:21|3.482
12:57:22|3.482
12:57:24|3.483
12:57:24|3.483
12:57:25|3.483
12:57:26|3.4795
12:57:28|3.4795
12:57:28|3.4795
12:57:29|3.4795
12:57:30|3.4795
12:57:31|3.4795
12:57:33|3.4798
12:57:33|3.4777
12:57:34|3.4777
12:57:35|3.4777
12:57:37|3.4818
12:57:37|3.4818
12:57:38|3.4818
12:57:40|3.4818
12:57:41|3.4818
12:57:41|3.4818
12:57:42|3.4818
12:57:43|3.4818
12:57:45|3.4818
12:57:45|3.4818
12:57:47|3.4818
12:57:47|3.4818
12:57:48|3.4818
12:57:50|3.484
12:57:50|3.484
12:57:52|3.481
12:57:53|3.481
12:57:54|3.4808
12:57:55|3.4808
12:57:56|3.484
12:57:57|3.484
12:57:59|3.484
12:58:00|3.484
12:58:00|3.4818
12:58:02|3.4808
12:58:03|3.484
12:58:05|3.484
12:58:05|3.484
12:58:07|3.485
12:58:08|3.485
12:58:09|3.485
12:58:10|3.484
12:58:11|3.484
12:58:12|3.4862
12:58:13|3.4862
12:58:14|3.4862
12:58:15|3.485
12:58:16|3.485
12:58:17|3.485
12:58:18|3.485
12:58:19|3.485
12:58:20|3.485
12:58:21|3.485
12:58:22|3.485
12:58:23|3.4862
12:58:24|3.4862
12:58:26|3.4879
12:58:27|3.4879
12:58:28|3.4879
12:58:29|3.488
12:58:29|3.488
12:58:30|3.4901
12:58:31|3.4901
12:58:32|3.488
12:58:34|3.4861
12:58:35|3.4861
12:58:36|3.4892
12:58:37|3.4892
12:58:38|3.4892
12:58:39|3.4892
12:58:40|3.4892
12:58:41|3.4892
12:58:42|3.488
12:58:43|3.4892
12:58:44|3.4907
12:58:45|3.4907
12:58:46|3.4907
12:58:47|3.49
12:58:48|3.4907
12:58:49|3.4918
12:58:50|3.4918
12:58:51|3.4918
12:58:52|3.4918
12:58:54|3.4918
12:58:55|3.4963
12:58:55|3.4963
12:58:57|3.4981
12:58:57|3.4981
12:58:58|3.4981
12:59:00|3.4981
12:59:01|3.4981
12:59:02|3.4984
12:59:03|3.4981
12:59:04|3.4998
12:59:05|3.5
12:59:06|3.5
12:59:07|3.5
12:59:08|3.4996
12:59:09|3.5
12:59:10|3.5
12:59:11|3.5
12:59:12|3.5
12:59:14|3.4987
12:59:15|3.5
12:59:16|3.5
12:59:17|3.5
12:59:18|3.5
12:59:19|3.5
12:59:19|3.4977
12:59:20|3.4956
12:59:21|3.4969
12:59:23|3.4969
12:59:23|3.4969
12:59:24|3.4969
12:59:25|3.4949
12:59:27|3.4949
12:59:28|3.5
12:59:28|3.5
12:59:30|3.5
12:59:30|3.5
12:59:31|3.5
12:59:33|3.5
12:59:34|3.5
12:59:35|3.5
12:59:35|3.5
12:59:37|3.5
12:59:38|3.5
12:59:39|3.5
12:59:40|3.5
12:59:41|3.5
12:59:42|3.5
12:59:43|3.5
12:59:44|3.5
12:59:45|3.5
12:59:46|3.4999
12:59:47|3.4999
12:59:49|3.4999
12:59:50|3.4999
12:59:50|3.4999
12:59:51|3.4999
12:59:52|3.4999
12:59:54|3.4995
12:59:56|3.5
12:59:57|3.5
12:59:58|3.5
13:00:00|3.5013
13:00:00|3.5013
13:00:02|3.4999
13:00:04|3.4924
13:00:05|3.4967
13:00:06|3.4967
13:00:07|3.4918
13:00:08|3.4918
13:00:10|3.481
13:00:10|3.4853
13:00:12|3.4853
13:00:13|3.4899
13:00:14|3.4899
13:00:15|3.4836
13:00:16|3.4836
13:00:17|3.4895
13:00:18|3.4895
13:00:19|3.4895
13:00:20|3.4895
13:00:21|3.4882
13:00:22|3.4826
13:00:23|3.4885
13:00:24|3.485
13:00:25|3.485
13:00:26|3.4859
13:00:27|3.4859
13:00:28|3.4895
13:00:29|3.4895
13:00:31|3.4895
13:00:31|3.489
13:00:33|3.489
13:00:34|3.489
13:00:34|3.4854
13:00:35|3.4889
13:00:36|3.4889
13:00:37|3.4826
13:00:39|3.4832
13:00:39|3.4888
13:00:41|3.4839
13:00:42|3.4839
13:00:43|3.4827
13:00:44|3.4827
13:00:45|3.4827
13:00:46|3.4826
13:00:47|3.4826
13:00:48|3.4826
13:00:49|3.4826
13:00:51|3.4826
13:00:51|3.4826
13:00:52|3.4826
13:00:53|3.4852
13:00:55|3.4852
13:00:56|3.4856
13:00:58|3.4856
13:00:59|3.4856
13:01:00|3.4856
13:01:00|3.4893
13:01:02|3.4893
13:01:03|3.4893
13:01:04|3.4856
13:01:06|3.4856
13:01:07|3.4856
13:01:08|3.4856
13:01:09|3.4856
13:01:10|3.4895
13:01:11|3.4895
13:01:12|3.4895
13:01:13|3.4895
13:01:15|3.4895
13:01:15|3.4895
13:01:16|3.4895
13:01:18|3.486
13:01:18|3.486
13:01:19|3.486
13:01:20|3.486
13:01:22|3.486
13:01:23|3.486
13:01:24|3.4895
13:01:25|3.4895
13:01:26|3.4895
13:01:27|3.4895
13:01:27|3.4895
13:01:28|3.4895
13:01:30|3.4895
13:01:31|3.4895
13:01:32|3.4895
13:01:32|3.4895
13:01:33|3.4842
13:01:35|3.4842
13:01:35|3.4842
13:01:37|3.489
13:01:38|3.489
13:01:38|3.489
13:01:39|3.4846
13:01:41|3.4846
13:01:42|3.4846
13:01:43|3.4846
13:01:44|3.4846
13:01:45|3.4846
13:01:46|3.4846
13:01:47|3.4812
13:01:48|3.4795
13:01:49|3.4795
13:01:50|3.4783
13:01:51|3.4783
13:01:53|3.4786
13:01:53|3.4786
13:01:54|3.4827
13:01:56|3.4774
13:01:57|3.474
13:01:58|3.4741
13:01:59|3.4794
13:02:00|3.4794
13:02:01|3.4763
13:02:03|3.4763
13:02:04|3.4763
13:02:05|3.4779
13:02:06|3.4776
13:02:08|3.4763
13:02:08|3.4763
13:02:10|3.4763
13:02:12|3.4751
13:02:13|3.4759
13:02:14|3.4759
13:02:15|3.4756
13:02:16|3.48
13:02:17|3.4764
13:02:19|3.4764
13:02:20|3.4764
13:02:20|3.4765
13:02:22|3.4765
13:02:23|3.4764
13:02:25|3.4765
13:02:25|3.4765
13:02:26|3.4765
13:02:27|3.4735
13:02:29|3.4777
13:02:30|3.4777
13:02:30|3.4777
13:02:32|3.4777
13:02:33|3.4702
13:02:34|3.4744
13:02:35|3.4744
13:02:36|3.4744
13:02:37|3.4744
13:02:38|3.4712
13:02:39|3.4712
13:02:41|3.4716
13:02:41|3.4716
13:02:42|3.4713
13:02:44|3.4713
13:02:45|3.4713
13:02:46|3.4713
13:02:47|3.4713
13:02:47|3.4742
13:02:48|3.4758
13:02:50|3.4758
13:02:50|3.4761
13:02:51|3.4761
13:02:52|3.4761
13:02:53|3.4761
13:02:54|3.4761
13:02:55|3.4761
13:02:57|3.4744
13:02:58|3.4744
13:03:00|3.4745
13:03:01|3.4745
13:03:02|3.47
13:03:03|3.47
13:03:04|3.47
13:03:05|3.47
13:03:07|3.47
13:03:08|3.4701
13:03:09|3.4701
13:03:10|3.47
13:03:11|3.47
13:03:12|3.47
13:03:13|3.47
13:03:14|3.47
13:03:15|3.47
13:03:17|3.47
13:03:17|3.47
13:03:18|3.47
13:03:19|3.4725
13:03:21|3.4727
13:03:22|3.4727
13:03:23|3.4727
13:03:24|3.4727
13:03:25|3.4727
13:03:26|3.4727
13:03:27|3.4727
13:03:28|3.4727
13:03:29|3.4727
13:03:30|3.4727
13:03:31|3.4727
13:03:32|3.4772
13:03:33|3.4814
13:03:34|3.4814
13:03:35|3.4814
13:03:36|3.4814
13:03:37|3.4814
13:03:40|3.4779
13:03:40|3.4779
13:03:41|3.477
13:03:42|3.477
13:03:43|3.477
13:03:44|3.477
13:03:45|3.477
13:03:46|3.477
13:03:47|3.477
13:03:48|3.477
13:03:49|3.477
13:03:50|3.477
13:03:51|3.477
13:03:52|3.477
13:03:53|3.477
13:03:54|3.477
13:03:55|3.477
13:03:56|3.4757
13:03:58|3.4757
13:03:59|3.4757
13:04:01|3.4757
13:04:01|3.4757
13:04:03|3.4757
13:04:04|3.4757
13:04:05|3.4757
13:04:06|3.4757
13:04:07|3.4757
13:04:08|3.4757
13:04:10|3.4757
13:04:10|3.4757
13:04:12|3.4757
13:04:13|3.4757
13:04:14|3.4727
13:04:15|3.4727
13:04:16|3.4727
13:04:17|3.4727
13:04:17|3.4727
13:04:19|3.4727
13:04:19|3.4727
13:04:21|3.4727
13:04:23|3.4712
13:04:23|3.4712
13:04:25|3.4709
13:04:26|3.4709
13:04:26|3.47
13:04:28|3.47
13:04:29|3.47
13:04:31|3.4705
13:04:31|3.4705
13:04:32|3.4705
13:04:33|3.4705
13:04:34|3.4705
13:04:36|3.4705
13:04:37|3.4705
13:04:38|3.4705
13:04:38|3.4704
13:04:39|3.4704
13:04:41|3.4705
13:04:42|3.4705
13:04:43|3.4705
13:04:44|3.4784
13:04:44|3.4807
13:04:46|3.4829
13:04:47|3.4806
13:04:48|3.4806
13:04:49|3.4778
13:04:49|3.4787
13:04:51|3.476
13:04:52|3.4786
13:04:52|3.4786
13:04:54|3.4786
13:04:55|3.4786
13:04:56|3.4786
13:04:57|3.4747
13:04:58|3.4747
13:05:00|3.4747
13:05:00|3.4747
13:05:02|3.477
13:05:04|3.477
13:05:04|3.477
13:05:05|3.477
13:05:06|3.4724
13:05:07|3.4724
13:05:08|3.4724
13:05:09|3.4724
13:05:10|3.4724
13:05:12|3.4724
13:05:13|3.4724
13:05:14|3.4724
13:05:15|3.4724
13:05:16|3.4724
13:05:17|3.472
13:05:18|3.4724
13:05:20|3.4724
13:05:20|3.4724
13:05:21|3.4724
13:05:22|3.4747
13:05:24|3.477
13:05:25|3.477
13:05:27|3.477
13:05:27|3.477
13:05:28|3.477
13:05:29|3.477
13:05:31|3.477
13:05:32|3.477
13:05:33|3.477
13:05:34|3.477
13:05:35|3.477
13:05:36|3.477
13:05:37|3.477
13:05:38|3.477
13:05:39|3.477
13:05:39|3.477
13:05:41|3.477
13:05:41|3.477
13:05:43|3.476
13:05:43|3.476
13:05:45|3.476
13:05:46|3.476
13:05:48|3.4795
13:05:48|3.4795
13:05:49|3.4795
13:05:50|3.4795
13:05:51|3.4795
13:05:52|3.4795
13:05:53|3.4751
13:05:54|3.4751
13:05:55|3.4705
13:05:56|3.4705
13:05:57|3.4703
13:05:58|3.4703
13:05:59|3.4703
13:06:01|3.4703
13:06:03|3.4664
13:06:03|3.4686
13:06:04|3.4643
13:06:06|3.466
13:06:07|3.466
13:06:09|3.4601
13:06:09|3.4599
13:06:10|3.4599
13:06:12|3.4576
13:06:12|3.4568
13:06:13|3.4568
13:06:14|3.4568
13:06:15|3.4568
13:06:17|3.4568
13:06:17|3.4601
13:06:19|3.4615
13:06:21|3.461
13:06:21|3.461
13:06:22|3.4659
13:06:23|3.4635
13:06:24|3.4635
13:06:25|3.4667
13:06:27|3.4669
13:06:29|3.4689
13:06:29|3.4708
13:06:30|3.4672
13:06:31|3.4672
13:06:32|3.4672
13:06:33|3.4681
13:06:34|3.4741
13:06:35|3.4728
13:06:36|3.4786
13:06:37|3.4767
13:06:38|3.4767
13:06:39|3.4767
13:06:40|3.4767
13:06:41|3.4767
13:06:42|3.4789
13:06:43|3.4774
13:06:44|3.4774
13:06:45|3.4742
13:06:46|3.4742
13:06:47|3.4742
13:06:49|3.4742
13:06:49|3.4742
13:06:51|3.4742
13:06:52|3.4742
13:06:53|3.4742
13:06:54|3.4742
13:06:55|3.4767
13:06:55|3.4767
13:06:57|3.475
13:06:57|3.475
13:06:59|3.4757
13:06:59|3.4757
13:07:00|3.4757
13:07:01|3.4757
13:07:03|3.4757
13:07:05|3.4757
13:07:05|3.4757
13:07:06|3.4757
13:07:07|3.4757
13:07:08|3.4757
13:07:09|3.4757
13:07:10|3.4757
13:07:12|3.4757
13:07:13|3.4757
13:07:15|3.4757
13:07:15|3.4757
13:07:17|3.4757
13:07:19|3.4757
13:07:20|3.4757
13:07:20|3.4757
13:07:21|3.4757
13:07:22|3.4757
13:07:24|3.4789
13:07:25|3.4789
13:07:26|3.4789
13:07:27|3.4789
13:07:27|3.4789
13:07:29|3.4789
13:07:30|3.4789
13:07:31|3.4789
13:07:32|3.4789
13:07:33|3.4789
13:07:34|3.476
13:07:35|3.476
13:07:36|3.476
13:07:37|3.476
13:07:38|3.4732
13:07:39|3.4732
13:07:40|3.468
13:07:40|3.464
13:07:42|3.464
13:07:43|3.464
13:07:44|3.468
13:07:44|3.465
13:07:46|3.464
13:07:47|3.464
13:07:48|3.4609
13:07:50|3.4631
13:07:50|3.4631
13:07:51|3.46
13:07:52|3.46
13:07:53|3.4632
13:07:54|3.468
13:07:55|3.468
13:07:56|3.468
13:07:57|3.468
13:07:58|3.468
13:07:59|3.468
13:08:00|3.4679
13:08:02|3.468
13:08:02|3.468
13:08:05|3.468
13:08:06|3.468
13:08:07|3.4708
13:08:07|3.4708
13:08:10|3.4708
13:08:11|3.4682
13:08:12|3.4682
13:08:13|3.4682
13:08:14|3.4682
13:08:15|3.4682
13:08:16|3.4775
13:08:17|3.4775
13:08:18|3.4748
13:08:19|3.4748
13:08:20|3.4748
13:08:22|3.4748
13:08:23|3.4748
13:08:24|3.4754
13:08:25|3.4751
13:08:26|3.4759
13:08:27|3.4767
13:08:28|3.4775
13:08:29|3.4776
13:08:30|3.4808
13:08:31|3.4826
13:08:32|3.4826
13:08:33|3.4808
13:08:34|3.4808
13:08:35|3.4808
13:08:36|3.4808
13:08:37|3.4827
13:08:38|3.4827
13:08:39|3.4827
13:08:40|3.4827
13:08:41|3.4827
13:08:42|3.4808
13:08:43|3.4808
13:08:44|3.4808
13:08:45|3.4808
13:08:46|3.481
13:08:47|3.4805
13:08:48|3.4805
13:08:49|3.4805
13:08:50|3.4812
13:08:51|3.4864
13:08:52|3.4864
13:08:53|3.4864
13:08:55|3.4864
13:08:55|3.4864
13:08:56|3.4903
13:08:57|3.4918
13:08:58|3.4918
13:08:59|3.4942
13:09:00|3.495
13:09:01|3.495
13:09:03|3.4913
13:09:04|3.4913
13:09:06|3.4922
13:09:07|3.4866
13:09:08|3.487
13:09:10|3.4919
13:09:11|3.4876
13:09:13|3.4963
13:09:14|3.4869
13:09:16|3.4855
13:09:17|3.4884
13:09:18|3.4884
13:09:19|3.4884
13:09:20|3.4884
13:09:21|3.4884
13:09:22|3.4905
13:09:23|3.4855
13:09:24|3.4855
13:09:25|3.4855
13:09:26|3.4835
13:09:27|3.4835
13:09:28|3.4835
13:09:29|3.4837
13:09:31|3.4834
13:09:32|3.4834
13:09:32|3.4834
13:09:34|3.4834
13:09:35|3.4834
13:09:35|3.4834
13:09:37|3.4834
13:09:38|3.4834
13:09:39|3.4837
13:09:39|3.4804
13:09:40|3.4804
13:09:41|3.4804
13:09:42|3.4804
13:09:44|3.4804
13:09:44|3.4804
13:09:46|3.4804
13:09:47|3.4804
13:09:47|3.4804
13:09:48|3.4804
13:09:49|3.4834
13:09:50|3.4833
13:09:51|3.4833
13:09:53|3.4833
13:09:54|3.4942
13:09:54|3.4942
13:09:55|3.4942
13:09:57|3.4948
13:09:58|3.4948
13:09:58|3.4948
13:09:59|3.4948
13:10:01|3.4948
13:10:02|3.4948
13:10:03|3.4948
13:10:04|3.4948
13:10:06|3.4948
13:10:07|3.4942
13:10:08|3.4942
13:10:09|3.4942
13:10:10|3.4951
13:10:11|3.4951
13:10:12|3.4951
13:10:13|3.4964
13:10:15|3.48
13:10:16|3.4871
13:10:17|3.4882
13:10:18|3.4882
13:10:19|3.4882
13:10:19|3.4882
13:10:21|3.4922
13:10:21|3.4922
13:10:23|3.4922
13:10:24|3.4922
13:10:25|3.4922
13:10:26|3.4922
13:10:27|3.4922
13:10:28|3.4922
13:10:29|3.4922
13:10:30|3.4914
13:10:31|3.4897
13:10:32|3.494
13:10:33|3.494
13:10:34|3.4906
13:10:35|3.4906
13:10:36|3.4906
13:10:37|3.4906
13:10:38|3.4906
13:10:39|3.4906
13:10:40|3.4906
13:10:41|3.4906
13:10:42|3.4906
13:10:43|3.4906
13:10:44|3.4906
13:10:45|3.4965
13:10:46|3.4965
13:10:47|3.4965
13:10:48|3.4965
13:10:49|3.4965
13:10:50|3.4965
13:10:51|3.4965
13:10:52|3.4965
13:10:53|3.4965
13:10:54|3.4965
13:10:56|3.4965
13:10:56|3.4965
13:10:58|3.4965
13:10:58|3.4964
13:10:59|3.4964
13:11:00|3.4964
13:11:02|3.4964
13:11:02|3.4964
13:11:03|3.4965
13:11:05|3.4965
13:11:06|3.4965
13:11:08|3.4965
13:11:09|3.4965
13:11:11|3.4965
13:11:12|3.4962
13:11:14|3.4962
13:11:15|3.4962
13:11:15|3.4962
13:11:17|3.4901
13:11:19|3.4906
13:11:20|3.4906
13:11:21|3.4939
13:11:22|3.4939
13:11:22|3.4939
13:11:24|3.4939
13:11:25|3.4964
13:11:26|3.4964
13:11:27|3.4964
13:11:28|3.4964
13:11:29|3.4964
13:11:30|3.4964
13:11:31|3.4939
13:11:32|3.4939
13:11:33|3.4965
13:11:34|3.4965
13:11:35|3.4965
13:11:36|3.4965
13:11:37|3.4965
13:11:38|3.4963
13:11:39|3.5
13:11:40|3.5008
13:11:41|3.5008
13:11:42|3.5008
13:11:43|3.5008
13:11:44|3.5008
13:11:45|3.5009
13:11:46|3.5003
13:11:47|3.5007
13:11:48|3.5007
13:11:49|3.503
13:11:50|3.5058
13:11:51|3.5059
13:11:52|3.506
13:11:53|3.5074
13:11:54|3.5074
13:11:55|3.5063
13:11:56|3.5089
13:11:57|3.51
13:11:58|3.51
13:11:59|3.512
13:12:00|3.5136
13:12:01|3.515
13:12:02|3.515
13:12:04|3.5164
13:12:04|3.5168
13:12:05|3.5168
13:12:07|3.5153
13:12:09|3.51
13:12:10|3.5116
13:12:11|3.5166
13:12:12|3.5153
13:12:13|3.5153
13:12:15|3.5153
13:12:16|3.5176
13:12:16|3.5176
13:12:18|3.5211
13:12:18|3.5211
13:12:20|3.5192
13:12:21|3.5208
13:12:22|3.5208
13:12:23|3.5182
13:12:25|3.5193
13:12:26|3.5193
13:12:27|3.5193
13:12:27|3.5169
13:12:28|3.514
13:12:30|3.514
13:12:31|3.514
13:12:31|3.514
13:12:32|3.514
13:12:33|3.514
13:12:34|3.514
13:12:36|3.516
13:12:36|3.516
13:12:37|3.5182
13:12:38|3.5168
13:12:40|3.5168
13:12:41|3.5168
13:12:42|3.5168
13:12:43|3.5168
13:12:44|3.5158
13:12:45|3.5129
13:12:47|3.5079
13:12:48|3.505
13:12:49|3.5129
13:12:50|3.5115
13:12:51|3.5112
13:12:52|3.5145
13:12:54|3.5151
13:12:54|3.5168
13:12:56|3.5203
13:12:57|3.5168
13:12:57|3.5168
13:12:59|3.5168
13:12:59|3.5168
13:13:01|3.5168
13:13:02|3.5168
13:13:02|3.5168
13:13:04|3.5168
13:13:05|3.5168
13:13:05|3.52
13:13:06|3.52
13:13:07|3.5172
13:13:09|3.5172
13:13:10|3.5172
13:13:12|3.5172
13:13:12|3.5172
13:13:14|3.5172
13:13:15|3.5172
13:13:15|3.5172
13:13:16|3.5173
13:13:18|3.5173
13:13:18|3.5172
13:13:20|3.5175
13:13:21|3.5175
13:13:22|3.518
13:13:23|3.518
13:13:24|3.5204
13:13:25|3.5228
13:13:26|3.5235
13:13:27|3.5235
13:13:28|3.5196
13:13:29|3.5226
13:13:30|3.5195
13:13:31|3.5195
13:13:32|3.523
13:13:33|3.523
13:13:34|3.5231
13:13:35|3.5235
13:13:36|3.522
13:13:37|3.5219
13:13:38|3.5219
13:13:39|3.5215
13:13:40|3.52
13:13:41|3.5195
13:13:42|3.5234
13:13:44|3.5235
13:13:45|3.5235
13:13:45|3.5215
13:13:47|3.5228
13:13:47|3.5228
13:13:48|3.5237
13:13:49|3.5237
13:13:51|3.5238
13:13:51|3.5238
13:13:53|3.5238
13:13:53|3.5238
13:13:54|3.5238
13:13:55|3.5245
13:13:57|3.5233
13:13:58|3.5119
13:13:59|3.5122
13:14:00|3.5159
13:14:01|3.5121
13:14:02|3.5121
13:14:03|3.5142
13:14:04|3.5142
13:14:05|3.5142
13:14:06|3.519
13:14:07|3.519
13:14:09|3.519
13:14:10|3.519
13:14:12|3.519
13:14:12|3.5229
13:14:14|3.5227
13:14:15|3.5193
13:14:16|3.5193
13:14:17|3.5193
13:14:19|3.5193
13:14:20|3.5232
13:14:20|3.5232
13:14:21|3.5188
13:14:23|3.5225
13:14:24|3.5185
13:14:24|3.5178
13:14:26|3.5142
13:14:27|3.5189
13:14:27|3.5157
13:14:29|3.5176
13:14:29|3.5166
13:14:30|3.5142
13:14:32|3.5142
13:14:33|3.5142
13:14:34|3.5161
13:14:34|3.5161
13:14:36|3.5166
13:14:36|3.5166
13:14:37|3.517
13:14:39|3.517
13:14:40|3.5142
13:14:42|3.5168
13:14:42|3.5168
13:14:43|3.5168
13:14:44|3.5168
13:14:46|3.5168
13:14:47|3.5168
13:14:47|3.517
13:14:48|3.517
13:14:49|3.517
13:14:51|3.5172
13:14:52|3.5166
13:14:52|3.5166
13:14:54|3.5173
13:14:54|3.5173
13:14:55|3.5162
13:14:57|3.5163
13:14:58|3.5163
13:14:58|3.5173
13:14:59|3.5173
13:15:00|3.5173
13:15:02|3.5173
13:15:02|3.5173
13:15:04|3.517
13:15:04|3.5184
13:15:05|3.5184
13:15:07|3.5184
13:15:08|3.5184
13:15:09|3.5197
13:15:10|3.5197
13:15:11|3.5184
13:15:12|3.5184
13:15:14|3.5184
13:15:14|3.5194
13:15:15|3.5199
13:15:16|3.5185
13:15:17|3.5185
13:15:19|3.5198
13:15:20|3.5198
13:15:22|3.5198
13:15:23|3.5198
13:15:23|3.5185
13:15:25|3.5148
13:15:25|3.5148
13:15:27|3.5182
13:15:28|3.5148
13:15:28|3.512
13:15:30|3.512
13:15:31|3.51
13:15:32|3.51
13:15:32|3.51
13:15:33|3.5092
13:15:35|3.5078
13:15:35|3.5078
13:15:37|3.5078
13:15:38|3.5078
13:15:38|3.505
13:15:39|3.505
13:15:41|3.4997
13:15:42|3.5037
13:15:42|3.5037
13:15:43|3.5037
13:15:45|3.5037
13:15:45|3.4946
13:15:47|3.4962
13:15:47|3.4989
13:15:48|3.4989
13:15:49|3.4989
13:15:50|3.4951
13:15:51|3.4951
13:15:52|3.4979
13:15:53|3.4979
13:15:54|3.4979
13:15:55|3.4979
13:15:56|3.4979
13:15:57|3.4979
13:15:58|3.4979
13:15:59|3.4979
13:16:00|3.4979
13:16:01|3.4979
13:16:02|3.4979
13:16:03|3.4979
13:16:05|3.4979
13:16:05|3.4901
13:16:06|3.4901
13:16:08|3.498
13:16:09|3.498
13:16:10|3.4941
13:16:11|3.4941
13:16:12|3.4941
13:16:14|3.4941
13:16:15|3.4913
13:16:16|3.4913
13:16:18|3.49
13:16:19|3.4818
13:16:20|3.4879
13:16:21|3.4842
13:16:23|3.4842
13:16:24|3.4842
13:16:24|3.4842
13:16:26|3.487
13:16:27|3.4808
13:16:28|3.4808
13:16:30|3.4815
13:16:31|3.4815
13:16:32|3.4844
13:16:33|3.4808
13:16:34|3.4808
13:16:35|3.4807
13:16:36|3.4815
13:16:37|3.4815
13:16:38|3.4815
13:16:39|3.4815
13:16:40|3.4815
13:16:41|3.4815
13:16:42|3.4815
13:16:43|3.4815
13:16:44|3.4802
13:16:45|3.4809
13:16:46|3.4814
13:16:47|3.4844
13:16:48|3.4844
13:16:49|3.4844
13:16:51|3.4878
13:16:52|3.4844
13:16:53|3.4844
13:16:54|3.4832
13:16:54|3.4832
13:16:55|3.4832
13:16:56|3.4832
13:16:58|3.4832
13:16:58|3.4832
13:16:59|3.4832
13:17:00|3.4859
13:17:01|3.4859
13:17:03|3.4859
13:17:04|3.4859
13:17:05|3.4852
13:17:05|3.4859
13:17:07|3.4859
13:17:07|3.4859
13:17:09|3.4859
13:17:09|3.4861
13:17:11|3.4809
13:17:12|3.4809
13:17:14|3.4818
13:17:14|3.4794
13:17:16|3.4809
13:17:17|3.4812
13:17:18|3.4796
13:17:20|3.4818
13:17:20|3.4799
13:17:22|3.4799
13:17:23|3.4851
13:17:23|3.4851
13:17:25|3.4851
13:17:26|3.4851
13:17:28|3.4851
13:17:29|3.4849
13:17:29|3.4849
13:17:31|3.4849
13:17:32|3.4803
13:17:33|3.4846
13:17:34|3.4846
13:17:34|3.4846
13:17:36|3.4851
13:17:37|3.4851
13:17:38|3.4851
13:17:39|3.4851
13:17:40|3.4853
13:17:40|3.4853
13:17:41|3.4853
13:17:42|3.4853
13:17:43|3.4853
13:17:44|3.4853
13:17:45|3.4853
13:17:46|3.4853
13:17:48|3.4853
13:17:48|3.4853
13:17:50|3.4817
13:17:50|3.4817
13:17:51|3.4852
13:17:53|3.4846
13:17:54|3.4846
13:17:55|3.4846
13:17:56|3.4846
13:17:57|3.4846
13:17:58|3.4846
13:17:59|3.4846
13:18:00|3.4846
13:18:01|3.4846
13:18:02|3.4846
13:18:03|3.4814
13:18:04|3.4814
13:18:05|3.4814
13:18:06|3.4814
13:18:07|3.4802
13:18:08|3.4802
13:18:09|3.4802
13:18:10|3.4802
13:18:11|3.4802
13:18:13|3.4802
13:18:13|3.4837
13:18:15|3.4802
13:18:17|3.4802
13:18:18|3.4802
13:18:20|3.4802
13:18:21|3.4787
13:18:22|3.4787
13:18:23|3.4787
13:18:25|3.4787
13:18:26|3.4787
13:18:27|3.4801
13:18:28|3.4786
13:18:28|3.4787
13:18:29|3.4844
13:18:31|3.4844
13:18:32|3.4798
13:18:33|3.4798
13:18:34|3.4802
13:18:35|3.4802
13:18:36|3.4802
13:18:38|3.4802
13:18:38|3.4802
13:18:39|3.4802
13:18:41|3.4802
13:18:42|3.4802
13:18:43|3.4802
13:18:44|3.4802
13:18:45|3.4802
13:18:46|3.4802
13:18:47|3.4802
13:18:48|3.4802
13:18:49|3.4802
13:18:50|3.479
13:18:51|3.474
13:18:52|3.474
13:18:53|3.474
13:18:54|3.474
13:18:55|3.474
13:18:56|3.474
13:18:57|3.474
13:18:58|3.4741
13:18:59|3.4741
13:19:00|3.4741
13:19:01|3.4741
13:19:02|3.4741
13:19:03|3.4739
13:19:04|3.4739
13:19:05|3.4729
13:19:06|3.4729
13:19:07|3.4665
13:19:08|3.4665
13:19:10|3.4665
13:19:10|3.4665
13:19:12|3.4649
13:19:12|3.4677
13:19:14|3.4677
13:19:15|3.4656
13:19:16|3.4656
13:19:17|3.4656
13:19:18|3.4656
13:19:19|3.4656
13:19:20|3.4656
13:19:21|3.4658
13:19:22|3.47
13:19:23|3.4666
13:19:24|3.4766
13:19:25|3.4824
13:19:26|3.483
13:19:27|3.483
13:19:28|3.483
13:19:29|3.48
13:19:30|3.48
13:19:31|3.4876
13:19:32|3.4817
13:19:33|3.4816
13:19:34|3.4816
13:19:35|3.4816
13:19:36|3.4816
13:19:37|3.4816
13:19:38|3.4816
13:19:39|3.4822
13:19:40|3.4822
13:19:41|3.4822
13:19:42|3.4851
13:19:43|3.4851
13:19:44|3.4814
13:19:45|3.4814
13:19:46|3.4814
13:19:47|3.4814
13:19:48|3.4814
13:19:49|3.4835
13:19:50|3.4773
13:19:51|3.483
13:19:53|3.4769
13:19:54|3.4769
13:19:55|3.4769
13:19:56|3.4769
13:19:57|3.4769
13:19:58|3.475
13:19:59|3.4713
13:20:00|3.4713
13:20:01|3.4705
13:20:02|3.4705
13:20:03|3.4705
13:20:04|3.4705
13:20:05|3.475
13:20:06|3.4822
13:20:07|3.4822
13:20:08|3.4822
13:20:09|3.4771
13:20:10|3.4808
13:20:11|3.4714
13:20:13|3.4751
13:20:13|3.4751
13:20:15|3.4751
13:20:16|3.4722
13:20:17|3.4722
13:20:18|3.4722
13:20:19|3.4722
13:20:20|3.4716
13:20:21|3.4765
13:20:22|3.4787
13:20:24|3.4742
13:20:24|3.4742
13:20:25|3.4742
13:20:26|3.4766
13:20:27|3.4767
13:20:28|3.4767
13:20:29|3.4767
13:20:30|3.4767
13:20:31|3.4767
13:20:32|3.4767
13:20:33|3.4767
13:20:34|3.4767
13:20:35|3.4767
13:20:36|3.4732
13:20:37|3.4711
13:20:39|3.4711
13:20:40|3.4734
13:20:41|3.4734
13:20:42|3.4705
13:20:43|3.4705
13:20:44|3.4705
13:20:45|3.4705
13:20:46|3.4681
13:20:47|3.47
13:20:48|3.4612
13:20:49|3.4612
13:20:50|3.4612
13:20:51|3.4612
13:20:52|3.4629
13:20:54|3.463
13:20:54|3.463
13:20:55|3.463
13:20:56|3.4612
13:20:57|3.46
13:20:58|3.46
13:20:59|3.4579
13:21:00|3.4579
13:21:01|3.4576
13:21:02|3.4576
13:21:03|3.4579
13:21:04|3.4535
13:21:05|3.4535
13:21:06|3.4535
13:21:08|3.4526
13:21:09|3.4568
13:21:10|3.4568
13:21:11|3.4535
13:21:12|3.4535
13:21:13|3.4612
13:21:14|3.4539
13:21:16|3.4616
13:21:17|3.4675
13:21:17|3.4561
13:21:19|3.4649
13:21:19|3.4649
13:21:22|3.465
13:21:23|3.465
13:21:24|3.465
13:21:25|3.4587
13:21:25|3.4587
13:21:27|3.4513
13:21:28|3.4512
13:21:29|3.4512
13:21:30|3.4512
13:21:31|3.4512
13:21:32|3.4512
13:21:34|3.4541
13:21:35|3.4541
13:21:36|3.4541
13:21:37|3.4487
13:21:38|3.4541
13:21:40|3.4541
13:21:41|3.4541
13:21:42|3.4535
13:21:42|3.4541
13:21:43|3.4541
13:21:44|3.4541
13:21:46|3.4541
13:21:46|3.4565
13:21:48|3.4618
13:21:49|3.4618
13:21:50|3.4574
13:21:51|3.4587
13:21:52|3.4586
13:21:53|3.4586
13:21:54|3.4586
13:21:55|3.4586
13:21:56|3.4586
13:21:57|3.4586
13:21:59|3.4586
13:22:00|3.4586
13:22:01|3.4623
13:22:01|3.4623
13:22:02|3.4623
13:22:03|3.4623
13:22:05|3.4623
13:22:06|3.4645
13:22:07|3.4645
13:22:08|3.4662
13:22:08|3.4673
13:22:10|3.4673
13:22:10|3.4673
13:22:12|3.4673
13:22:13|3.4673
13:22:14|3.4673
13:22:15|3.4639
13:22:16|3.4639
13:22:18|3.4639
13:22:19|3.4639
13:22:21|3.4614
13:22:21|3.4614
13:22:22|3.4614
13:22:24|3.4602
13:22:25|3.4636
13:22:26|3.4636
13:22:27|3.4604
13:22:28|3.4604
13:22:29|3.4604
13:22:30|3.4604
13:22:31|3.4604
13:22:32|3.4604
13:22:33|3.4604
13:22:34|3.4604
13:22:35|3.4604
13:22:36|3.4604
13:22:38|3.4604
13:22:39|3.4604
13:22:40|3.4604
13:22:41|3.4604
13:22:41|3.4604
13:22:42|3.4604
13:22:44|3.4604
13:22:45|3.4604
13:22:46|3.4604
13:22:47|3.4614
13:22:48|3.4614
13:22:49|3.4612
13:22:50|3.4612
13:22:51|3.4612
13:22:52|3.4612
13:22:53|3.4612
13:22:54|3.4612
13:22:55|3.4612
13:22:56|3.4612
13:22:57|3.4612
13:22:59|3.4656
13:23:00|3.4651
13:23:01|3.4651
13:23:01|3.4651
13:23:03|3.4651
13:23:04|3.4651
13:23:05|3.4651
13:23:06|3.4695
13:23:07|3.4695
13:23:08|3.4695
13:23:09|3.4679
13:23:10|3.4679
13:23:11|3.4685
13:23:12|3.4685
13:23:13|3.4685
13:23:14|3.4705
13:23:15|3.4705
13:23:16|3.4696
13:23:18|3.4767
13:23:19|3.4772
13:23:20|3.4772
13:23:21|3.4772
13:23:23|3.4758
13:23:24|3.4758
13:23:24|3.4758
13:23:25|3.4784
13:23:27|3.4818
13:23:27|3.4818
13:23:28|3.4818
13:23:30|3.4642
13:23:30|3.4664
13:23:31|3.4645
13:23:32|3.466
13:23:34|3.466
13:23:35|3.459
13:23:36|3.459
13:23:37|3.459
13:23:37|3.459
13:23:39|3.459
13:23:40|3.459
13:23:41|3.459
13:23:42|3.459
13:23:43|3.4643
13:23:43|3.4643
13:23:44|3.4662
13:23:45|3.4662
13:23:46|3.4662
13:23:48|3.4611
13:23:49|3.4611
13:23:50|3.466
13:23:51|3.465
13:23:52|3.465
13:23:53|3.465
13:23:54|3.465
13:23:55|3.4677
13:23:56|3.465
13:23:57|3.465
13:23:58|3.465
13:23:59|3.465
13:24:00|3.465
13:24:01|3.465
13:24:02|3.465
13:24:03|3.4674
13:24:04|3.4697
13:24:06|3.4707
13:24:06|3.4707
13:24:07|3.474
13:24:08|3.4696
13:24:10|3.4696
13:24:11|3.4696
13:24:11|3.4746
13:24:13|3.4746
13:24:13|3.4746
13:24:15|3.4773
13:24:15|3.4746
13:24:16|3.4746
13:24:18|3.469
13:24:19|3.469
13:24:20|3.469
13:24:22|3.469
13:24:22|3.469
13:24:23|3.469
13:24:24|3.469
13:24:25|3.469
13:24:27|3.4746
13:24:28|3.4746
13:24:29|3.4746
13:24:30|3.4752
13:24:31|3.4752
13:24:32|3.469
13:24:33|3.469
13:24:34|3.469
13:24:36|3.469
13:24:36|3.469
13:24:37|3.4663
13:24:39|3.4663
13:24:39|3.4663
13:24:40|3.4663
13:24:42|3.4663
13:24:43|3.4635
13:24:43|3.4635
13:24:44|3.4635
13:24:45|3.4615
13:24:47|3.4615
13:24:48|3.4615
13:24:48|3.4675
13:24:49|3.4675
13:24:51|3.4675
13:24:51|3.4615
13:24:53|3.461
13:24:54|3.461
13:24:55|3.461
13:24:56|3.4596
13:24:57|3.4577
13:24:58|3.4571
13:24:59|3.4571
13:25:00|3.4562
13:25:01|3.4562
13:25:02|3.4562
13:25:04|3.4562
13:25:05|3.4533
13:25:06|3.4533
13:25:07|3.4556
13:25:08|3.4531
13:25:09|3.4531
13:25:10|3.4556
13:25:11|3.4589
13:25:12|3.4562
13:25:13|3.4562
13:25:15|3.4562
13:25:16|3.4562
13:25:17|3.454
13:25:17|3.454
13:25:19|3.4595
13:25:20|3.4569
13:25:21|3.4569
13:25:22|3.4569
13:25:24|3.4605
13:25:25|3.4605
13:25:26|3.4605
13:25:27|3.4605
13:25:27|3.4605
13:25:29|3.456
13:25:30|3.4603
13:25:31|3.4603
13:25:32|3.4603
13:25:33|3.4539
13:25:34|3.4602
13:25:36|3.4602
13:25:37|3.4602
13:25:38|3.4602
13:25:38|3.4602
13:25:39|3.455
13:25:41|3.4531
13:25:42|3.4531
13:25:42|3.4531
13:25:43|3.4531
13:25:45|3.4531
13:25:45|3.4541
13:25:47|3.4541
13:25:47|3.4585
13:25:49|3.4585
13:25:49|3.4585
13:25:50|3.4584
13:25:52|3.4584
13:25:52|3.4584
13:25:53|3.4584
13:25:54|3.4584
13:25:56|3.4584
13:25:56|3.4584
13:25:58|3.458
13:25:59|3.4605
13:26:00|3.4588
13:26:00|3.4588
13:26:01|3.4588
13:26:03|3.464
13:26:04|3.4669
13:26:05|3.468
13:26:07|3.4695
13:26:08|3.4695
13:26:09|3.4695
13:26:09|3.4695
13:26:11|3.4695
13:26:11|3.4695
13:26:13|3.4695
13:26:13|3.4695
13:26:15|3.4695
13:26:16|3.4695
13:26:17|3.4695
13:26:18|3.4695
13:26:19|3.4695
13:26:21|3.4695
13:26:22|3.4695
13:26:23|3.4695
13:26:24|3.4677
13:26:25|3.4677
13:26:26|3.4677
13:26:27|3.4677
13:26:28|3.4677
13:26:29|3.47
13:26:30|3.47
13:26:31|3.4708
13:26:32|3.47
13:26:33|3.4703
13:26:34|3.4703
13:26:35|3.47
13:26:36|3.47
13:26:37|3.47
13:26:38|3.47
13:26:39|3.47
13:26:40|3.47
13:26:42|3.4661
13:26:42|3.4661
13:26:44|3.4661
13:26:44|3.4661
13:26:45|3.4661
13:26:47|3.47
13:26:47|3.47
13:26:49|3.47
13:26:50|3.47
13:26:50|3.4657
13:26:51|3.4658
13:26:52|3.4658
13:26:53|3.4658
13:26:54|3.4658
13:26:55|3.4657
13:26:56|3.4657
13:26:58|3.4657
13:26:59|3.4657
13:26:59|3.4657
13:27:01|3.4657
13:27:02|3.4657
13:27:02|3.4657
13:27:03|3.4671
13:27:04|3.4671
13:27:06|3.4671
13:27:07|3.4671
13:27:07|3.4671
13:27:09|3.4671
13:27:09|3.4671
13:27:10|3.4678
13:27:12|3.4727
13:27:12|3.4727
13:27:13|3.4727
13:27:15|3.4727
13:27:16|3.473
13:27:16|3.473
13:27:17|3.473
13:27:19|3.4682
13:27:19|3.4641
13:27:21|3.4641
13:27:23|3.4641
13:27:23|3.4641
13:27:24|3.4641
13:27:26|3.4641
13:27:28|3.4641
13:27:28|3.4641
13:27:29|3.4641
13:27:31|3.4641
13:27:32|3.4641
13:27:33|3.4649
13:27:34|3.4647
13:27:35|3.4647
13:27:36|3.4647
13:27:37|3.4647
13:27:38|3.4647
13:27:39|3.4647
13:27:40|3.4647
13:27:41|3.4636
13:27:42|3.4636
13:27:43|3.4636
13:27:44|3.4636
13:27:45|3.4636
13:27:46|3.4641
13:27:47|3.4678
13:27:48|3.4678
13:27:49|3.4678
13:27:50|3.4678
13:27:51|3.4678
13:27:52|3.4678
13:27:53|3.4678
13:27:54|3.47
13:27:55|3.47
13:27:56|3.47
13:27:57|3.47
13:27:58|3.47
13:27:59|3.47
13:28:00|3.47
13:28:01|3.47
13:28:02|3.47
13:28:03|3.47
13:28:04|3.47
13:28:05|3.47
13:28:06|3.47
13:28:07|3.47
13:28:08|3.4647
13:28:10|3.4647
13:28:11|3.4647
13:28:11|3.4647
13:28:13|3.4647
13:28:14|3.4647
13:28:15|3.4695
13:28:16|3.4695
13:28:18|3.4693
13:28:19|3.4693
13:28:20|3.4693
13:28:20|3.4693
13:28:21|3.4693
13:28:22|3.4678
13:28:24|3.4678
13:28:25|3.4678
13:28:27|3.4678
13:28:27|3.4678
13:28:28|3.4678
13:28:30|3.4678
13:28:31|3.4678
13:28:31|3.4678
13:28:32|3.4678
13:28:33|3.4678
13:28:35|3.4678
13:28:36|3.4678
13:28:37|3.4678
13:28:38|3.4641
13:28:39|3.4641
13:28:41|3.4641
13:28:42|3.4641
13:28:43|3.4641
13:28:44|3.4641
13:28:45|3.4641
13:28:47|3.4641
13:28:47|3.4641
13:28:48|3.4641
13:28:49|3.4641
13:28:50|3.4636
13:28:51|3.4641
13:28:52|3.4641
13:28:53|3.46
13:28:54|3.46
13:28:56|3.4585
13:28:56|3.4585
13:28:58|3.4585
13:28:58|3.4585
13:28:59|3.4585
13:29:01|3.4585
13:29:01|3.4549
13:29:03|3.4549
13:29:03|3.4529
13:29:05|3.4552
13:29:05|3.4557
13:29:06|3.4557
13:29:07|3.4557
13:29:09|3.4524
13:29:10|3.4524
13:29:11|3.4524
13:29:12|3.45
13:29:13|3.45
13:29:14|3.45
13:29:15|3.4502
13:29:16|3.4502
13:29:17|3.4502
13:29:18|3.4502
13:29:19|3.4487
13:29:20|3.4487
13:29:21|3.4487
13:29:22|3.4487
13:29:23|3.4484
13:29:25|3.4484
13:29:26|3.4484
13:29:26|3.4333
13:29:28|3.4333
13:29:28|3.4336
13:29:29|3.4326
13:29:30|3.4336
13:29:32|3.4298
13:29:32|3.4283
13:29:34|3.4399
13:29:35|3.4401
13:29:36|3.4377
13:29:38|3.4493
13:29:38|3.4554
13:29:39|3.4554
13:29:41|3.4554
13:29:41|3.4554
13:29:42|3.4617
13:29:44|3.4617
13:29:46|3.454
13:29:47|3.452
13:29:48|3.452
13:29:49|3.4511
13:29:50|3.4511
13:29:51|3.4563
13:29:52|3.454
13:29:53|3.4549
13:29:54|3.4585
13:29:55|3.4569
13:29:56|3.4575
13:29:57|3.4575
13:29:59|3.4577
13:29:59|3.4546
13:30:00|3.465
13:30:01|3.4595
13:30:02|3.4595
13:30:03|3.4641
13:30:05|3.4592
13:30:07|3.4709
13:30:07|3.4709
13:30:08|3.48
13:30:09|3.48
13:30:10|3.4729
13:30:11|3.4749
13:30:12|3.4749
13:30:13|3.4834
13:30:14|3.48
13:30:15|3.48
13:30:16|3.4828
13:30:17|3.4801
13:30:18|3.4864
13:30:19|3.4864
13:30:20|3.4864
13:30:21|3.49
13:30:22|3.4903
13:30:24|3.4903
13:30:25|3.4903
13:30:26|3.4903
13:30:28|3.4914
13:30:28|3.4914
13:30:29|3.4903
13:30:30|3.49
13:30:31|3.4942
13:30:32|3.4967
13:30:33|3.4979
13:30:34|3.4979
13:30:35|3.4902
13:30:36|3.4968
13:30:37|3.4968
13:30:38|3.4968
13:30:39|3.4877
13:30:40|3.4862
13:30:41|3.4923
13:30:42|3.4923
13:30:44|3.4809
13:30:45|3.4809
13:30:46|3.48
13:30:47|3.48
13:30:49|3.48
13:30:49|3.4756
13:30:50|3.4817
13:30:51|3.4789
13:30:52|3.4789
13:30:53|3.4789
13:30:54|3.4789
13:30:55|3.49
13:30:56|3.49
13:30:57|3.49
13:30:58|3.4917
13:30:59|3.4917
13:31:00|3.494
13:31:01|3.494
13:31:02|3.494
13:31:03|3.4899
13:31:04|3.4899
13:31:06|3.49
13:31:07|3.49
13:31:08|3.49
13:31:09|3.4956
13:31:10|3.4965
13:31:11|3.5008
13:31:12|3.5008
13:31:13|3.5008
13:31:13|3.5008
13:31:16|3.498
13:31:16|3.498
13:31:17|3.4979
13:31:18|3.4979
13:31:19|3.5172
13:31:20|3.5172
13:31:21|3.5172
13:31:22|3.511
13:31:23|3.511
13:31:24|3.5189
13:31:26|3.5194
13:31:28|3.5156
13:31:28|3.5156
13:31:29|3.52
13:31:31|3.5196
13:31:32|3.5156
13:31:33|3.5162
13:31:34|3.5162
13:31:35|3.5199
13:31:36|3.52
13:31:38|3.515
13:31:38|3.5155
13:31:39|3.5128
13:31:41|3.515
13:31:42|3.515
13:31:43|3.5156
13:31:44|3.5204
13:31:46|3.5234
13:31:47|3.5233
13:31:48|3.521
13:31:50|3.5242
13:31:50|3.5204
13:31:51|3.5243
13:31:53|3.5173
13:31:55|3.5227
13:31:55|3.5168
13:31:57|3.5229
13:31:58|3.525
13:31:59|3.525
13:32:00|3.5261
13:32:01|3.529
13:32:02|3.5329
13:32:03|3.5257
13:32:04|3.5312
13:32:05|3.5266
13:32:07|3.5269
13:32:08|3.5235
13:32:09|3.5271
13:32:11|3.5275
13:32:11|3.5275
13:32:13|3.5275
13:32:14|3.5274
13:32:15|3.5318
13:32:15|3.5356
13:32:16|3.5366
13:32:18|3.5366
13:32:18|3.525
13:32:20|3.537
13:32:20|3.5414
13:32:21|3.5411
13:32:22|3.5366
13:32:23|3.5411
13:32:24|3.5407
13:32:26|3.5402
13:32:27|3.5402
13:32:28|3.5366
13:32:30|3.5335
13:32:31|3.5404
13:32:31|3.5405
13:32:32|3.5405
13:32:33|3.5411
13:32:34|3.5411
13:32:35|3.5418
13:32:37|3.5418
13:32:37|3.5345
13:32:38|3.5405
13:32:39|3.5416
13:32:40|3.5418
13:32:42|3.54
13:32:42|3.5434
13:32:43|3.5422
13:32:45|3.5422
13:32:46|3.5466
13:32:46|3.5377
13:32:47|3.5331
13:32:49|3.522
13:32:49|3.5161
13:32:50|3.5148
13:32:52|3.524
13:32:52|3.5156
13:32:53|3.5138
13:32:54|3.5148
13:32:55|3.515
13:32:57|3.5227
13:32:57|3.5302
13:32:59|3.5302
13:33:00|3.5325
13:33:01|3.5301
13:33:02|3.5301
13:33:03|3.5302
13:33:04|3.5302
13:33:05|3.5215
13:33:06|3.5223
13:33:07|3.5156
13:33:08|3.5245
13:33:09|3.525
13:33:10|3.5251
13:33:12|3.5251
13:33:12|3.5194
13:33:14|3.513
13:33:14|3.513
13:33:15|3.5172
13:33:16|3.5158
13:33:18|3.5074
13:33:18|3.5059
13:33:19|3.5059
13:33:21|3.5059
13:33:21|3.5059
13:33:23|3.5102
13:33:24|3.506
13:33:24|3.506
13:33:25|3.506
13:33:27|3.5083
13:33:28|3.5083
13:33:29|3.5083
13:33:30|3.5159
13:33:32|3.5111
13:33:33|3.5115
13:33:34|3.5115
13:33:35|3.5115
13:33:36|3.5249
13:33:37|3.5171
13:33:38|3.5181
13:33:39|3.5181
13:33:40|3.5181
13:33:41|3.525
13:33:43|3.525
13:33:44|3.5253
13:33:45|3.5253
13:33:46|3.5252
13:33:47|3.5278
13:33:48|3.5316
13:33:49|3.5316
13:33:50|3.5316
13:33:51|3.537
13:33:52|3.537
13:33:53|3.547
13:33:54|3.547
13:33:55|3.547
13:33:56|3.547
13:33:58|3.5373
13:33:58|3.5403
13:33:59|3.5403
13:34:00|3.5394
13:34:01|3.5394
13:34:02|3.5394
13:34:03|3.54
13:34:05|3.5394
13:34:06|3.5394
13:34:07|3.5373
13:34:08|3.5384
13:34:09|3.5384
13:34:10|3.5384
13:34:11|3.5384
13:34:12|3.5384
13:34:13|3.5384
13:34:14|3.5384
13:34:15|3.5384
13:34:16|3.5372
13:34:17|3.5367
13:34:18|3.5361
13:34:19|3.5274
13:34:20|3.5251
13:34:21|3.5246
13:34:22|3.5246
13:34:23|3.52
13:34:24|3.5201
13:34:25|3.5201
13:34:26|3.5201
13:34:27|3.5201
13:34:29|3.5205
13:34:30|3.5294
13:34:32|3.5267
13:34:32|3.5267
13:34:33|3.53
13:34:34|3.537
13:34:35|3.5299
13:34:36|3.5337
13:34:37|3.537
13:34:38|3.537
13:34:39|3.537
13:34:41|3.536
13:34:41|3.5354
13:34:43|3.5354
13:34:43|3.5354
13:34:44|3.5354
13:34:45|3.5354
13:34:46|3.5354
13:34:48|3.5384
13:34:49|3.5408
13:34:50|3.5408
13:34:51|3.5408
13:34:53|3.5408
13:34:53|3.5408
13:34:54|3.5408
13:34:55|3.54
13:34:56|3.5365
13:34:57|3.5321
13:34:58|3.5395
13:35:00|3.5428
13:35:00|3.5428
13:35:01|3.5435
13:35:02|3.5437
13:35:03|3.5475
13:35:04|3.5479
13:35:05|3.549
13:35:06|3.5494
13:35:07|3.5494
13:35:08|3.5495
13:35:09|3.5494
13:35:10|3.5439
13:35:11|3.5303
13:35:12|3.5289
13:35:13|3.5345
13:35:14|3.5345
13:35:15|3.5316
13:35:16|3.5316
13:35:17|3.5316
13:35:18|3.5244
13:35:19|3.5299
13:35:20|3.5344
13:35:21|3.5344
13:35:22|3.5344
13:35:23|3.5385
13:35:24|3.5385
13:35:25|3.5385
13:35:26|3.5338
13:35:27|3.5241
13:35:29|3.5372
13:35:31|3.5398
13:35:32|3.5398
13:35:34|3.5324
13:35:34|3.5386
13:35:35|3.5475
13:35:36|3.5512
13:35:37|3.5528
13:35:38|3.5549
13:35:39|3.5528
13:35:40|3.5587
13:35:41|3.5547
13:35:42|3.5592
13:35:43|3.56
13:35:45|3.5599
13:35:45|3.5622
13:35:46|3.56
13:35:47|3.56
13:35:49|3.5543
13:35:50|3.5544
13:35:50|3.5585
13:35:52|3.5475
13:35:54|3.5475
13:35:54|3.5362
13:35:55|3.5324
13:35:57|3.5321
13:35:58|3.5377
13:35:58|3.5377
13:35:59|3.5568
13:36:01|3.5542
13:36:01|3.5542
13:36:03|3.5584
13:36:03|3.5584
13:36:05|3.5488
13:36:06|3.5488
13:36:07|3.5488
13:36:08|3.5521
13:36:10|3.5521
13:36:10|3.5512
13:36:11|3.5512
13:36:12|3.5517
13:36:13|3.5517
13:36:14|3.5517
13:36:15|3.5463
13:36:16|3.5439
13:36:18|3.5471
13:36:19|3.5471
13:36:20|3.5516
13:36:21|3.5516
13:36:21|3.5624
13:36:23|3.5608
13:36:24|3.5608
13:36:25|3.5608
13:36:27|3.5624
13:36:27|3.5465
13:36:28|3.5411
13:36:29|3.5321
13:36:30|3.539
13:36:32|3.538
13:36:33|3.5396
13:36:34|3.5377
13:36:36|3.5377
13:36:37|3.5381
13:36:38|3.5381
13:36:39|3.5381
13:36:40|3.5473
13:36:41|3.5426
13:36:42|3.5542
13:36:44|3.5556
13:36:45|3.5568
13:36:45|3.5587
13:36:47|3.5587
13:36:47|3.5559
13:36:48|3.5599
13:36:49|3.556
13:36:51|3.556
13:36:52|3.5599
13:36:53|3.5602
13:36:54|3.562
13:36:55|3.562
13:36:56|3.5685
13:36:57|3.5614
13:36:58|3.5681
13:36:59|3.5681
13:37:00|3.5696
13:37:01|3.5627
13:37:02|3.5688
13:37:03|3.5692
13:37:04|3.568
13:37:05|3.5673
13:37:06|3.5643
13:37:07|3.5649
13:37:09|3.5643
13:37:10|3.5646
13:37:11|3.5646
13:37:12|3.563
13:37:13|3.5657
13:37:14|3.5599
13:37:15|3.5591
13:37:16|3.5534
13:37:17|3.5458
13:37:18|3.551
13:37:19|3.5408
13:37:20|3.5408
13:37:21|3.5408
13:37:22|3.5474
13:37:24|3.5472
13:37:24|3.5472
13:37:26|3.5472
13:37:27|3.5427
13:37:28|3.5427
13:37:29|3.5427
13:37:30|3.5514
13:37:31|3.5527
13:37:32|3.5527
13:37:33|3.5501
13:37:35|3.5561
13:37:35|3.5559
13:37:36|3.56
13:37:37|3.56
13:37:38|3.5573
13:37:39|3.5738
13:37:40|3.5609
13:37:42|3.5642
13:37:43|3.565
13:37:44|3.565
13:37:45|3.565
13:37:46|3.565
13:37:47|3.5635
13:37:48|3.5588
13:37:49|3.5556
13:37:50|3.5614
13:37:52|3.5614
13:37:53|3.5609
13:37:54|3.554
13:37:55|3.554
13:37:56|3.5546
13:37:58|3.5584
13:37:58|3.5575
13:37:59|3.5575
13:38:00|3.5568
13:38:01|3.5562
13:38:02|3.5546
13:38:03|3.5536
13:38:05|3.5536
13:38:05|3.5461
13:38:06|3.5448
13:38:07|3.5568
13:38:08|3.5484
13:38:10|3.5485
13:38:10|3.5564
13:38:12|3.5564
13:38:13|3.5505
13:38:14|3.5504
13:38:15|3.5504
13:38:17|3.5504
13:38:17|3.5504
13:38:18|3.5504
13:38:20|3.556
13:38:21|3.5584
13:38:22|3.5583
13:38:23|3.5583
13:38:24|3.5583
13:38:26|3.5583
13:38:27|3.5583
13:38:28|3.5583
13:38:28|3.5569
13:38:29|3.5569
13:38:31|3.5584
13:38:32|3.5584
13:38:33|3.5599
13:38:35|3.5598
13:38:35|3.5598
13:38:37|3.564
13:38:39|3.564
13:38:40|3.564
13:38:41|3.564
13:38:43|3.564
13:38:43|3.5622
13:38:44|3.5622
13:38:45|3.5622
13:38:46|3.564
13:38:48|3.5614
13:38:48|3.5614
13:38:49|3.5614
13:38:51|3.5617
13:38:52|3.5617
13:38:53|3.5664
13:38:54|3.5606
13:38:55|3.5606
13:38:57|3.5496
13:38:57|3.5532
13:38:59|3.5566
13:39:00|3.5566
13:39:01|3.5554
13:39:01|3.5609
13:39:03|3.5609
13:39:04|3.5609
13:39:05|3.5556
13:39:05|3.5556
13:39:07|3.5556
13:39:08|3.5556
13:39:09|3.5556
13:39:10|3.5554
13:39:11|3.5554
13:39:12|3.5533
13:39:12|3.5609
13:39:13|3.5609
13:39:15|3.5573
13:39:16|3.5573
13:39:17|3.5573
13:39:18|3.5573
13:39:19|3.563
13:39:20|3.5609
13:39:21|3.5609
13:39:22|3.5629
13:39:23|3.563
13:39:25|3.563
13:39:25|3.563
13:39:27|3.563
13:39:28|3.5585
13:39:28|3.563
13:39:29|3.5639
13:39:31|3.5639
13:39:31|3.5633
13:39:33|3.5633
13:39:34|3.563
13:39:35|3.563
13:39:36|3.5633
13:39:38|3.5633
13:39:39|3.5578
13:39:40|3.5578
13:39:41|3.5578
13:39:42|3.5578
13:39:44|3.5619
13:39:45|3.5619
13:39:45|3.558
13:39:46|3.5508
13:39:47|3.5508
13:39:49|3.5508
13:39:49|3.5508
13:39:50|3.5508
13:39:51|3.5539
13:39:52|3.5587
13:39:54|3.5587
13:39:55|3.558
13:39:57|3.558
13:39:57|3.559
13:39:58|3.5504
13:40:00|3.5504
13:40:01|3.5589
13:40:01|3.5589
13:40:03|3.5509
13:40:04|3.5509
13:40:05|3.5509
13:40:06|3.5575
13:40:07|3.5575
13:40:08|3.5563
13:40:09|3.55
13:40:11|3.55
13:40:12|3.55
13:40:13|3.55
13:40:14|3.5485
13:40:15|3.55
13:40:16|3.5515
13:40:16|3.5448
13:40:17|3.548
13:40:18|3.548
13:40:20|3.5482
13:40:20|3.5477
13:40:22|3.5408
13:40:23|3.5408
13:40:24|3.54
13:40:24|3.5408
13:40:25|3.5408
13:40:26|3.5408
13:40:27|3.5408
13:40:29|3.5397
13:40:30|3.5397
13:40:31|3.5397
13:40:31|3.54
13:40:33|3.5395
13:40:34|3.5395
13:40:35|3.5389
13:40:36|3.5453
13:40:37|3.5453
13:40:39|3.5453
13:40:40|3.5453
13:40:41|3.5453
13:40:42|3.537
13:40:43|3.537
13:40:45|3.537
13:40:46|3.537
13:40:47|3.537
13:40:48|3.54
13:40:49|3.5453
13:40:50|3.5453
13:40:51|3.5453
13:40:52|3.5424
13:40:53|3.5378
13:40:54|3.5378
13:40:56|3.5517
13:40:56|3.5551
13:40:58|3.5535
13:41:00|3.5597
13:41:00|3.5597
13:41:01|3.5597
13:41:03|3.5597
13:41:03|3.5597
13:41:05|3.5597
13:41:07|3.5604
13:41:07|3.5604
13:41:08|3.5574
13:41:10|3.5574
13:41:11|3.5574
13:41:12|3.5584
13:41:13|3.5584
13:41:14|3.5584
13:41:14|3.5584
13:41:16|3.5584
13:41:16|3.5464
13:41:18|3.55
13:41:18|3.55
13:41:20|3.5408
13:41:20|3.5419
13:41:21|3.5479
13:41:22|3.5489
13:41:23|3.5489
13:41:24|3.5422
13:41:25|3.5422
13:41:26|3.5422
13:41:27|3.5422
13:41:28|3.5496
13:41:29|3.5496
13:41:31|3.5489
13:41:32|3.5489
13:41:33|3.5489
13:41:33|3.5489
13:41:35|3.5489
13:41:37|3.5489
13:41:38|3.5541
13:41:39|3.5541
13:41:40|3.5541
13:41:41|3.5501
13:41:42|3.5502
13:41:43|3.544
13:41:44|3.544
13:41:45|3.544
13:41:46|3.5372
13:41:47|3.5372
13:41:48|3.5372
13:41:49|3.5372
13:41:50|3.5373
13:41:51|3.5424
13:41:52|3.5373
13:41:53|3.5373
13:41:54|3.5373
13:41:55|3.5373
13:41:56|3.5547
13:41:57|3.5547
13:41:58|3.5548
13:42:00|3.5542
13:42:01|3.5522
13:42:02|3.5522
13:42:03|3.556
13:42:04|3.556
13:42:05|3.5473
13:42:06|3.5466
13:42:07|3.5344
13:42:08|3.5369
13:42:10|3.5332
13:42:10|3.5332
13:42:11|3.5432
13:42:12|3.5432
13:42:14|3.5432
13:42:15|3.5391
13:42:15|3.539
13:42:16|3.539
13:42:17|3.539
13:42:18|3.5355
13:42:19|3.5355
13:42:21|3.5355
13:42:21|3.5372
13:42:23|3.5372
13:42:23|3.5301
13:42:24|3.5301
13:42:26|3.5301
13:42:27|3.5302
13:42:27|3.5302
13:42:29|3.5302
13:42:30|3.5302
13:42:31|3.5302
13:42:32|3.5371
13:42:33|3.5371
13:42:34|3.5371
13:42:35|3.5371
13:42:36|3.5371
13:42:38|3.5371
13:42:39|3.5371
13:42:40|3.5371
13:42:41|3.5371
13:42:42|3.5355
13:42:43|3.5355
13:42:44|3.5355
13:42:45|3.5355
13:42:47|3.5355
13:42:47|3.5355
13:42:48|3.5355
13:42:50|3.5326
13:42:51|3.5326
13:42:52|3.5353
13:42:53|3.5353
13:42:54|3.5352
13:42:55|3.5352
13:42:56|3.5352
13:42:57|3.5375
13:42:58|3.5375
13:42:59|3.532
13:43:00|3.532
13:43:01|3.5321
13:43:02|3.5321
13:43:03|3.532
13:43:04|3.5321
13:43:05|3.5302
13:43:06|3.5302
13:43:07|3.5302
13:43:08|3.5302
13:43:10|3.5302
13:43:11|3.5302
13:43:12|3.5302
13:43:13|3.5302
13:43:14|3.5319
13:43:15|3.534
13:43:16|3.5303
13:43:17|3.5303
13:43:18|3.5336
13:43:19|3.5336
13:43:20|3.5309
13:43:21|3.5302
13:43:22|3.5302
13:43:23|3.5302
13:43:24|3.53
13:43:25|3.5268
13:43:26|3.5268
13:43:27|3.5268
13:43:28|3.5268
13:43:29|3.527
13:43:30|3.5267
13:43:31|3.53
13:43:32|3.53
13:43:33|3.5261
13:43:34|3.5267
13:43:35|3.5262
13:43:36|3.5262
13:43:38|3.5262
13:43:39|3.527
13:43:40|3.527
13:43:41|3.5299
13:43:43|3.5254
13:43:44|3.5254
13:43:45|3.5254
13:43:46|3.5251
13:43:46|3.5251
13:43:48|3.5251
13:43:48|3.5251
13:43:50|3.5251
13:43:50|3.5251
13:43:52|3.5251
13:43:53|3.528
13:43:53|3.5251
13:43:54|3.5251
13:43:55|3.5251
13:43:57|3.5251
13:43:58|3.527
13:43:59|3.533
13:44:00|3.5345
13:44:02|3.5339
13:44:02|3.5339
13:44:04|3.5305
13:44:04|3.5305
13:44:06|3.5306
13:44:07|3.5335
13:44:07|3.5335
13:44:09|3.5335
13:44:09|3.5316
13:44:10|3.5316
13:44:12|3.5316
13:44:13|3.5316
13:44:13|3.5316
13:44:14|3.5278
13:44:15|3.5267
13:44:16|3.5264
13:44:17|3.5305
13:44:19|3.5269
13:44:19|3.5269
13:44:20|3.5269
13:44:21|3.5269
13:44:22|3.5269
13:44:24|3.5269
13:44:24|3.5269
13:44:25|3.5261
13:44:26|3.5238
13:44:28|3.5237
13:44:28|3.5237
13:44:29|3.5237
13:44:30|3.5235
13:44:32|3.5235
13:44:33|3.5235
13:44:34|3.5235
13:44:35|3.5231
13:44:35|3.5231
13:44:36|3.5234
13:44:37|3.5234
13:44:38|3.5234
13:44:40|3.5333
13:44:41|3.5335
13:44:43|3.5365
13:44:44|3.535
13:44:45|3.535
13:44:46|3.534
13:44:46|3.5294
13:44:47|3.5298
13:44:48|3.5297
13:44:49|3.5298
13:44:50|3.5298
13:44:51|3.5245
13:44:53|3.5245
13:44:54|3.5245
13:44:56|3.5278
13:44:56|3.5278
13:44:58|3.5472
13:44:59|3.5387
13:45:01|3.531
13:45:01|3.5299
13:45:03|3.5299
13:45:04|3.5299
13:45:06|3.5318
13:45:07|3.5419
13:45:08|3.5419
13:45:09|3.5423
13:45:10|3.5352
13:45:11|3.5352
13:45:13|3.5352
13:45:14|3.5398
13:45:15|3.5399
13:45:15|3.5399
13:45:16|3.5399
13:45:17|3.5399
13:45:18|3.5435
13:45:19|3.5435
13:45:21|3.5435
13:45:22|3.5398
13:45:22|3.5398
13:45:23|3.5398
13:45:24|3.5398
13:45:26|3.5398
13:45:27|3.5398
13:45:28|3.5398
13:45:29|3.5398
13:45:29|3.5398
13:45:30|3.5337
13:45:31|3.5337
13:45:32|3.5277
13:45:33|3.5277
13:45:35|3.5277
13:45:35|3.531
13:45:36|3.531
13:45:38|3.531
13:45:38|3.531
13:45:40|3.531
13:45:42|3.53
13:45:42|3.5315
13:45:43|3.5313
13:45:44|3.5284
13:45:45|3.5268
13:45:46|3.525
13:45:47|3.525
13:45:48|3.52
13:45:49|3.52
13:45:50|3.51
13:45:51|3.5122
13:45:52|3.5122
13:45:53|3.5109
13:45:54|3.5111
13:45:56|3.5052
13:45:57|3.5114
13:45:58|3.5114
13:46:00|3.506
13:46:00|3.5127
13:46:01|3.5127
13:46:02|3.5114
13:46:03|3.5135
13:46:04|3.5096
13:46:05|3.5096
13:46:07|3.5099
13:46:08|3.5099
13:46:09|3.5096
13:46:10|3.5096
13:46:12|3.5179
13:46:12|3.5179
13:46:14|3.5179
13:46:16|3.5209
13:46:16|3.5209
13:46:17|3.5209
13:46:18|3.5209
13:46:20|3.5222
13:46:20|3.5222
13:46:22|3.5188
13:46:22|3.5346
13:46:25|3.5302
13:46:25|3.5318
13:46:26|3.5335
13:46:27|3.5322
13:46:29|3.5375
13:46:30|3.5527
13:46:31|3.555
13:46:32|3.5549
13:46:33|3.5484
13:46:34|3.5505
13:46:34|3.5557
13:46:36|3.5524
13:46:37|3.5525
13:46:37|3.5527
13:46:39|3.5527
13:46:41|3.5527
13:46:42|3.5524
13:46:43|3.5524
13:46:45|3.5524
13:46:45|3.5556
13:46:46|3.5553
13:46:47|3.5505
13:46:49|3.5408
13:46:49|3.5418
13:46:51|3.5363
13:46:52|3.5363
13:46:52|3.5376
13:46:54|3.5416
13:46:54|3.5394
13:46:56|3.5377
13:46:58|3.5377
13:46:58|3.5426
13:46:59|3.5523
13:47:00|3.5523
13:47:01|3.5523
13:47:03|3.5557
13:47:05|3.5581
13:47:05|3.5599
13:47:07|3.562
13:47:09|3.5626
13:47:09|3.5648
13:47:10|3.5657
13:47:12|3.5648
13:47:13|3.5648
13:47:14|3.569
13:47:15|3.5712
13:47:15|3.5712
13:47:16|3.5723
13:47:18|3.5723
13:47:19|3.5716
13:47:20|3.5658
13:47:20|3.5708
13:47:21|3.5776
13:47:23|3.5756
13:47:24|3.5789
13:47:25|3.579
13:47:25|3.5795
13:47:27|3.58
13:47:28|3.5821
13:47:28|3.586
13:47:31|3.5853
13:47:31|3.586
13:47:32|3.5867
13:47:33|3.5851
13:47:34|3.586
13:47:35|3.5877
13:47:36|3.5867
13:47:37|3.5882
13:47:38|3.5877
13:47:39|3.5877
13:47:40|3.59
13:47:41|3.5896
13:47:42|3.5845
13:47:43|3.5799
13:47:44|3.5797
13:47:45|3.585
13:47:46|3.585
13:47:48|3.5838
13:47:49|3.5837
13:47:49|3.5888
13:47:51|3.5847
13:47:52|3.584
13:47:53|3.581
13:47:53|3.5809
13:47:55|3.5777
13:47:55|3.5833
13:47:57|3.581
13:47:58|3.5829
13:47:59|3.5829
13:48:00|3.5914
13:48:00|3.5922
13:48:02|3.5923
13:48:02|3.5942
13:48:03|3.5905
13:48:05|3.5927
13:48:07|3.5897
13:48:07|3.5967
13:48:08|3.598
13:48:09|3.5995
13:48:10|3.5989
13:48:11|3.5999
13:48:12|3.5999
13:48:13|3.6003
13:48:14|3.6091
13:48:15|3.6128
13:48:16|3.6128
13:48:17|3.6077
13:48:18|3.608
13:48:19|3.6041
13:48:20|3.6085
13:48:21|3.6037
13:48:22|3.61
13:48:23|3.6085
13:48:24|3.6097
13:48:25|3.61
13:48:26|3.6082
13:48:27|3.6098
13:48:28|3.6065
13:48:29|3.6018
13:48:30|3.6011
13:48:31|3.5866
13:48:32|3.593
13:48:33|3.5927
13:48:34|3.5818
13:48:35|3.5904
13:48:36|3.5887
13:48:37|3.5876
13:48:38|3.586
13:48:39|3.5852
13:48:40|3.5852
13:48:42|3.5772
13:48:44|3.574
13:48:44|3.5743
13:48:45|3.5763
13:48:46|3.5733
13:48:47|3.5714
13:48:48|3.5765
13:48:49|3.5766
13:48:50|3.5766
13:48:51|3.58
13:48:52|3.58
13:48:53|3.58
13:48:55|3.5813
13:48:55|3.5841
13:48:57|3.5841
13:48:58|3.5841
13:48:58|3.5867
13:48:59|3.5898
13:49:02|3.5909
13:49:02|3.5909
13:49:04|3.5866
13:49:05|3.5907
13:49:06|3.5851
13:49:08|3.59
13:49:09|3.585
13:49:10|3.585
13:49:12|3.5816
13:49:12|3.5871
13:49:13|3.5789
13:49:14|3.5818
13:49:15|3.5816
13:49:16|3.5775
13:49:17|3.576
13:49:18|3.576
13:49:19|3.576
13:49:20|3.5785
13:49:21|3.5785
13:49:22|3.58
13:49:23|3.5817
13:49:24|3.5817
13:49:25|3.58
13:49:26|3.5778
13:49:28|3.5768
13:49:29|3.5768
13:49:30|3.5818
13:49:31|3.5818
13:49:32|3.5818
13:49:33|3.5817
13:49:34|3.5777
13:49:34|3.5852
13:49:36|3.5777
13:49:37|3.581
13:49:38|3.581
13:49:38|3.5808
13:49:40|3.5808
13:49:40|3.58
13:49:42|3.58
13:49:42|3.584
13:49:43|3.586
13:49:46|3.5939
13:49:46|3.5889
13:49:47|3.5942
13:49:48|3.5942
13:49:49|3.5939
13:49:50|3.5938
13:49:51|3.6045
13:49:53|3.6025
13:49:53|3.5925
13:49:55|3.5888
13:49:56|3.5909
13:49:57|3.5891
13:49:58|3.592
13:49:59|3.5966
13:50:00|3.5939
13:50:01|3.6
13:50:02|3.6
13:50:03|3.5985
13:50:04|3.5891
13:50:05|3.5891
13:50:07|3.5891
13:50:07|3.5891
13:50:08|3.6
13:50:10|3.6045
13:50:11|3.6045
13:50:12|3.6009
13:50:13|3.6018
13:50:14|3.607
13:50:15|3.607
13:50:15|3.6058
13:50:16|3.6075
13:50:18|3.6098
13:50:19|3.6076
13:50:20|3.6098
13:50:21|3.6092
13:50:22|3.61
13:50:22|3.609
13:50:24|3.6146
13:50:25|3.6105
13:50:26|3.6096
13:50:27|3.6086
13:50:28|3.6085
13:50:29|3.606
13:50:30|3.6
13:50:31|3.6
13:50:31|3.6042
13:50:33|3.5986
13:50:34|3.6047
13:50:34|3.6047
13:50:35|3.6059
13:50:37|3.6065
13:50:38|3.6092
13:50:39|3.6014
13:50:40|3.61
13:50:40|3.61
13:50:42|3.61
13:50:42|3.6092
13:50:44|3.6091
13:50:45|3.609
13:50:46|3.6091
13:50:48|3.6083
13:50:48|3.6051
13:50:49|3.6019
13:50:50|3.6068
13:50:51|3.6068
13:50:52|3.6068
13:50:53|3.6089
13:50:54|3.61
13:50:55|3.61
13:50:56|3.61
13:50:58|3.6097
13:50:59|3.6041
13:51:01|3.6084
13:51:01|3.6036
13:51:02|3.6036
13:51:04|3.605
13:51:05|3.5994
13:51:07|3.5994
13:51:07|3.5994
13:51:08|3.5991
13:51:09|3.6032
13:51:10|3.6012
13:51:11|3.5991
13:51:13|3.6012
13:51:14|3.5987
13:51:15|3.598
13:51:16|3.5989
13:51:17|3.5985
13:51:17|3.5987
13:51:18|3.5983
13:51:20|3.5983
13:51:22|3.59
13:51:22|3.5945
13:51:23|3.5946
13:51:24|3.5963
13:51:25|3.5963
13:51:26|3.5918
13:51:27|3.5979
13:51:29|3.5979
13:51:29|3.5979
13:51:31|3.6003
13:51:31|3.6003
13:51:32|3.5977
13:51:33|3.5983
13:51:35|3.5983
13:51:36|3.5984
13:51:37|3.6024
13:51:38|3.6024
13:51:38|3.5979
13:51:39|3.5979
13:51:40|3.6
13:51:42|3.6
13:51:43|3.6
13:51:44|3.6
13:51:46|3.6
13:51:46|3.6
13:51:47|3.6
13:51:48|3.6
13:51:49|3.5988
13:51:50|3.5988
13:51:51|3.5988
13:51:52|3.5973
13:51:53|3.5973
13:51:54|3.5902
13:51:55|3.5902
13:51:56|3.59
13:51:57|3.5973
13:51:58|3.5973
13:51:59|3.5972
13:52:00|3.5972
13:52:01|3.5972
13:52:02|3.5907
13:52:04|3.5907
13:52:05|3.5907
13:52:07|3.5907
13:52:07|3.5907
13:52:08|3.5907
13:52:10|3.5907
13:52:11|3.5948
13:52:12|3.5953
13:52:14|3.5915
13:52:14|3.5915
13:52:16|3.5962
13:52:17|3.5973
13:52:18|3.5988
13:52:19|3.5979
13:52:20|3.5975
13:52:21|3.5978
13:52:22|3.5987
13:52:24|3.5987
13:52:24|3.5987
13:52:25|3.5981
13:52:26|3.5998
13:52:27|3.5998
13:52:28|3.5998
13:52:29|3.6023
13:52:30|3.6162
13:52:31|3.614
13:52:32|3.6071
13:52:33|3.6071
13:52:34|3.6133
13:52:35|3.6133
13:52:36|3.6133
13:52:37|3.6137
13:52:38|3.6138
13:52:39|3.6137
13:52:40|3.6153
13:52:41|3.615
13:52:42|3.6144
13:52:43|3.6144
13:52:44|3.6144
13:52:46|3.6107
13:52:46|3.6071
13:52:47|3.6092
13:52:49|3.6043
13:52:50|3.6085
13:52:51|3.608
13:52:52|3.6079
13:52:53|3.6013
13:52:54|3.6008
13:52:55|3.6008
13:52:56|3.6016
13:52:56|3.6016
13:52:59|3.5995
13:52:59|3.5992
13:53:00|3.5946
13:53:01|3.5985
13:53:02|3.5985
13:53:03|3.5985
13:53:05|3.5984
13:53:06|3.5984
13:53:08|3.603
13:53:08|3.6003
13:53:10|3.6024
13:53:11|3.6063
13:53:12|3.6063
13:53:14|3.605
13:53:14|3.605
13:53:16|3.6033
13:53:17|3.599
13:53:18|3.605
13:53:19|3.605
13:53:20|3.6004
13:53:21|3.6004
13:53:21|3.6101
13:53:23|3.6103
13:53:24|3.6127
13:53:25|3.6101
13:53:25|3.61
13:53:27|3.61
13:53:27|3.6102
13:53:28|3.6173
13:53:29|3.6108
13:53:31|3.6149
13:53:32|3.6138
13:53:32|3.6175
13:53:35|3.6165
13:53:35|3.6165
13:53:36|3.6173
13:53:37|3.6169
13:53:38|3.6172
13:53:39|3.6168
13:53:40|3.6165
13:53:41|3.6115
13:53:42|3.6115
13:53:43|3.6164
13:53:44|3.6167
13:53:45|3.6159
13:53:46|3.62
13:53:48|3.62
13:53:48|3.62
13:53:49|3.6169
13:53:50|3.621
13:53:51|3.6213
13:53:53|3.625
13:53:53|3.6288
13:53:54|3.6258
13:53:55|3.6288
13:53:58|3.63
13:53:58|3.63
13:54:00|3.6306
13:54:02|3.6289
13:54:02|3.6337
13:54:03|3.63
13:54:04|3.63
13:54:06|3.63
13:54:06|3.6291
13:54:08|3.6224
13:54:08|3.6286
13:54:09|3.622
13:54:11|3.6201
13:54:12|3.62
13:54:13|3.6167
13:54:14|3.624
13:54:16|3.6191
13:54:17|3.6191
13:54:18|3.6191
13:54:19|3.6219
13:54:20|3.6244
13:54:20|3.6244
13:54:22|3.6265
13:54:23|3.6265
13:54:23|3.6213
13:54:25|3.6265
13:54:26|3.6264
13:54:26|3.6283
13:54:28|3.6283
13:54:28|3.6296
13:54:30|3.6279
13:54:30|3.6279
13:54:33|3.6305
13:54:33|3.6315
13:54:35|3.6305
13:54:35|3.6305
13:54:36|3.63
13:54:38|3.6305
13:54:39|3.6305
13:54:40|3.6305
13:54:41|3.6302
13:54:42|3.63
13:54:43|3.63
13:54:44|3.6267
13:54:45|3.6295
13:54:46|3.6296
13:54:47|3.631
13:54:48|3.6349
13:54:49|3.6349
13:54:50|3.6356
13:54:51|3.64
13:54:52|3.6434
13:54:53|3.6418
13:54:54|3.6474
13:54:55|3.6396
13:54:56|3.6468
13:54:57|3.6498
13:54:58|3.6419
13:54:59|3.6445
13:55:00|3.6441
13:55:01|3.6399
13:55:02|3.641
13:55:04|3.634
13:55:04|3.6283
13:55:06|3.6287
13:55:07|3.6333
13:55:08|3.6352
13:55:09|3.6407
13:55:10|3.6405
13:55:11|3.634
13:55:12|3.6339
13:55:13|3.632
13:55:14|3.6289
13:55:15|3.6328
13:55:16|3.6349
13:55:17|3.6348
13:55:18|3.6342
13:55:19|3.634
13:55:20|3.632
13:55:21|3.6348
13:55:22|3.6346
13:55:23|3.631
13:55:24|3.6316
13:55:25|3.631
13:55:26|3.6249
13:55:27|3.6296
13:55:28|3.6296
13:55:29|3.6249
13:55:30|3.6228
13:55:31|3.6217
13:55:32|3.6226
13:55:33|3.6278
13:55:34|3.6278
13:55:35|3.6259
13:55:36|3.62
13:55:37|3.6201
13:55:38|3.6201
13:55:39|3.62
13:55:40|3.6201
13:55:41|3.62
13:55:42|3.62
13:55:43|3.618
13:55:44|3.62
13:55:45|3.6193
13:55:46|3.6193
13:55:47|3.6193
13:55:48|3.6167
13:55:50|3.6217
13:55:51|3.6168
13:55:52|3.6198
13:55:53|3.615
13:55:54|3.6187
13:55:55|3.6188
13:55:56|3.6188
13:55:57|3.6216
13:55:58|3.6221
13:56:00|3.6178
13:56:00|3.6259
13:56:01|3.6249
13:56:03|3.6216
13:56:04|3.6231
13:56:06|3.6188
13:56:07|3.6188
13:56:08|3.6188
13:56:08|3.6173
13:56:10|3.6231
13:56:10|3.6216
13:56:12|3.6266
13:56:13|3.6217
13:56:14|3.6217
13:56:16|3.6215
13:56:16|3.6215
13:56:18|3.6215
13:56:18|3.6215
13:56:20|3.6247
13:56:21|3.6204
13:56:21|3.6188
13:56:22|3.6165
13:56:23|3.6191
13:56:24|3.615
13:56:25|3.61
13:56:26|3.6147
13:56:28|3.6059
13:56:29|3.6156
13:56:30|3.6075
13:56:30|3.6075
13:56:31|3.6075
13:56:32|3.6082
13:56:33|3.6082
13:56:34|3.6082
13:56:36|3.608
13:56:36|3.6068
13:56:38|3.6184
13:56:39|3.6184
13:56:40|3.6182
13:56:41|3.6182
13:56:42|3.6119
13:56:43|3.6164
13:56:44|3.6169
13:56:45|3.6169
13:56:46|3.6169
13:56:47|3.6169
13:56:48|3.6169
13:56:49|3.6151
13:56:51|3.6149
13:56:51|3.6105
13:56:52|3.6135
13:56:53|3.6103
13:56:55|3.6105
13:56:56|3.61
13:56:57|3.61
13:56:58|3.61
13:56:59|3.6146
13:57:00|3.6146
13:57:02|3.6169
13:57:03|3.6169
13:57:04|3.6129
13:57:05|3.6119
13:57:07|3.61
13:57:08|3.6087
13:57:09|3.6068
13:57:11|3.605
13:57:12|3.6
13:57:13|3.6001
13:57:14|3.6
13:57:15|3.5992
13:57:16|3.5987
13:57:18|3.5933
13:57:19|3.5983
13:57:20|3.59
13:57:20|3.5916
13:57:21|3.5958
13:57:22|3.5932
13:57:24|3.5932
13:57:25|3.5938
13:57:26|3.59
13:57:27|3.5938
13:57:28|3.5933
13:57:29|3.5932
13:57:30|3.5932
13:57:31|3.5962
13:57:32|3.5973
13:57:33|3.5973
13:57:34|3.5995
13:57:35|3.5949
13:57:36|3.5949
13:57:37|3.6
13:57:38|3.5965
13:57:39|3.5965
13:57:40|3.5965
13:57:41|3.5978
13:57:42|3.5978
13:57:43|3.5978
13:57:44|3.5978
13:57:45|3.6038
13:57:46|3.603
13:57:47|3.6
13:57:48|3.6
13:57:49|3.6
13:57:50|3.6064
13:57:52|3.6029
13:57:53|3.6083
13:57:54|3.6083
13:57:56|3.6028
13:57:57|3.6006
13:57:59|3.6006
13:57:59|3.6006
13:58:00|3.6006
13:58:01|3.6006
13:58:03|3.6006
13:58:05|3.6081
13:58:05|3.6034
13:58:06|3.6034
13:58:07|3.6034
13:58:09|3.6079
13:58:10|3.6079
13:58:11|3.6069
13:58:12|3.6069
13:58:13|3.6083
13:58:14|3.6096
13:58:15|3.6084
13:58:16|3.6145
13:58:17|3.6154
13:58:19|3.6147
13:58:19|3.6199
13:58:21|3.6183
13:58:22|3.6217
13:58:23|3.6217
13:58:24|3.6217
13:58:26|3.6216
13:58:26|3.6237
13:58:28|3.6237
13:58:29|3.6242
13:58:30|3.6242
13:58:30|3.6241
13:58:32|3.6241
13:58:33|3.6241
13:58:33|3.6228
13:58:35|3.6228
13:58:36|3.6228
13:58:37|3.6228
13:58:38|3.6228
13:58:39|3.6227
13:58:40|3.6228
13:58:41|3.6228
13:58:42|3.6228
13:58:43|3.6226
13:58:44|3.6226
13:58:45|3.6192
13:58:46|3.6192
13:58:47|3.6192
13:58:48|3.6146
13:58:49|3.6206
13:58:50|3.6146
13:58:51|3.6146
13:58:53|3.6192
13:58:54|3.6192
13:58:55|3.6192
13:58:56|3.6192
13:58:57|3.6192
13:58:58|3.6192
13:59:00|3.6189
13:59:00|3.6189
13:59:02|3.6188
13:59:03|3.6188
13:59:04|3.6188
13:59:06|3.6169
13:59:06|3.6169
13:59:08|3.6169
13:59:08|3.6172
13:59:10|3.6172
13:59:11|3.6154
13:59:12|3.6169
13:59:13|3.6169
13:59:14|3.6146
13:59:16|3.614
13:59:17|3.614
13:59:18|3.614
13:59:20|3.614
13:59:20|3.614
13:59:21|3.6162
13:59:22|3.6161
13:59:23|3.6172
13:59:24|3.6172
13:59:26|3.614
13:59:27|3.614
13:59:28|3.6112
13:59:28|3.6107
13:59:29|3.6106
13:59:30|3.6101
13:59:31|3.6136
13:59:32|3.617
13:59:33|3.6193
13:59:34|3.6193
13:59:35|3.6206
13:59:36|3.6209
13:59:38|3.6188
13:59:39|3.6188
13:59:39|3.6132
13:59:41|3.6192
13:59:41|3.6192
13:59:42|3.6192
13:59:43|3.6192
13:59:44|3.6134
13:59:46|3.6134
13:59:47|3.6134
13:59:47|3.6174
13:59:48|3.6174
13:59:49|3.6113
13:59:50|3.6108
13:59:51|3.6108
13:59:53|3.6104
13:59:54|3.6133
13:59:55|3.6133
13:59:57|3.6138
13:59:57|3.6165
13:59:58|3.6112
14:00:00|3.6103
14:00:00|3.6103
14:00:02|3.6151
14:00:03|3.6108
14:00:04|3.6145
14:00:05|3.618
14:00:05|3.618
14:00:07|3.6122
14:00:08|3.6183
14:00:09|3.6123
14:00:10|3.6119
14:00:12|3.6119
14:00:12|3.6158
14:00:13|3.6089
14:00:14|3.605
14:00:16|3.6045
14:00:17|3.6
14:00:17|3.5966
14:00:18|3.593
14:00:19|3.591
14:00:20|3.591
14:00:22|3.5914
14:00:23|3.591
14:00:24|3.5881
14:00:25|3.5922
14:00:26|3.5867
14:00:27|3.5857
14:00:28|3.5858
14:00:29|3.5858
14:00:30|3.5824
14:00:31|3.5831
14:00:32|3.5819
14:00:33|3.5819
14:00:34|3.5851
14:00:35|3.5936
14:00:36|3.595
14:00:37|3.5976
14:00:38|3.5976
14:00:40|3.599
14:00:40|3.5997
14:00:41|3.5997
14:00:42|3.5914
14:00:43|3.5914
14:00:44|3.5914
14:00:45|3.5914
14:00:47|3.5914
14:00:47|3.5914
14:00:48|3.5914
14:00:49|3.5914
14:00:50|3.5914
14:00:51|3.5938
14:00:52|3.5939
14:00:54|3.5977
14:00:55|3.5984
14:00:56|3.5984
14:00:57|3.5984
14:00:58|3.5984
14:00:59|3.5984
14:01:00|3.5984
14:01:02|3.5984
14:01:02|3.5984
14:01:03|3.5909
14:01:05|3.5883
14:01:06|3.5907
14:01:08|3.5903
14:01:09|3.5903
14:01:10|3.59
14:01:11|3.589
14:01:12|3.589
14:01:13|3.589
14:01:14|3.5954
14:01:15|3.59
14:01:16|3.5893
14:01:17|3.5893
14:01:18|3.5893
14:01:19|3.5893
14:01:20|3.5894
14:01:21|3.5893
14:01:22|3.5893
14:01:23|3.5893
14:01:24|3.5893
14:01:25|3.5893
14:01:26|3.5893
14:01:27|3.5907
14:01:28|3.5907
14:01:29|3.5937
14:01:31|3.5937
14:01:31|3.5937
14:01:32|3.5997
14:01:34|3.5941
14:01:34|3.5941
14:01:35|3.6
14:01:36|3.6045
14:01:38|3.6024
14:01:38|3.6105
14:01:39|3.613
14:01:41|3.613
14:01:42|3.6147
14:01:42|3.6129
14:01:44|3.6083
14:01:45|3.6124
14:01:46|3.6038
14:01:47|3.61
14:01:48|3.61
14:01:49|3.61
14:01:50|3.61
14:01:51|3.6131
14:01:52|3.612
14:01:53|3.6121
14:01:54|3.6121
14:01:56|3.618
14:01:57|3.62
14:01:58|3.62
14:01:59|3.62
14:02:00|3.6195
14:02:01|3.6195
14:02:02|3.6177
14:02:03|3.6163
14:02:04|3.6163
14:02:06|3.62
14:02:07|3.6144
14:02:08|3.6144
14:02:09|3.6144
14:02:11|3.62
14:02:12|3.6228
14:02:13|3.6239
14:02:14|3.624
14:02:16|3.6244
14:02:16|3.6266
14:02:18|3.6274
14:02:18|3.63
14:02:20|3.6315
14:02:20|3.6315
14:02:22|3.6315
14:02:22|3.6395
14:02:23|3.6286
14:02:25|3.6375
14:02:26|3.6281
14:02:27|3.6343
14:02:28|3.6296
14:02:30|3.6365
14:02:30|3.6365
14:02:31|3.6363
14:02:32|3.6348
14:02:33|3.6366
14:02:35|3.6363
14:02:36|3.6363
14:02:37|3.634
14:02:38|3.634
14:02:39|3.6363
14:02:40|3.636
14:02:41|3.6357
14:02:42|3.6356
14:02:43|3.6339
14:02:44|3.632
14:02:46|3.6365
14:02:46|3.6357
14:02:47|3.6357
14:02:48|3.6369
14:02:49|3.6366
14:02:50|3.637
14:02:51|3.638
14:02:52|3.64
14:02:53|3.642
14:02:54|3.638
14:02:56|3.6361
14:02:57|3.6382
14:02:58|3.6375
14:02:59|3.6355
14:03:00|3.6344
14:03:01|3.6343
14:03:03|3.6355
14:03:04|3.6371
14:03:04|3.6359
14:03:06|3.637
14:03:06|3.637
14:03:08|3.6421
14:03:09|3.6421
14:03:10|3.6384
14:03:11|3.6384
14:03:11|3.6384
14:03:13|3.6412
14:03:15|3.6423
14:03:16|3.6428
14:03:18|3.6551
14:03:19|3.66
14:03:19|3.6595
14:03:20|3.6582
14:03:22|3.6692
14:03:23|3.6765
14:03:23|3.6812
14:03:25|3.6745
14:03:26|3.6829
14:03:27|3.6816
14:03:28|3.6739
14:03:29|3.6813
14:03:30|3.6765
14:03:31|3.6779
14:03:32|3.63
14:03:33|3.6386
14:03:34|3.6499
14:03:35|3.6521
14:03:36|3.6453
14:03:38|3.6369
14:03:38|3.6351
14:03:39|3.6318
14:03:40|3.639
14:03:41|3.6362
14:03:42|3.6363
14:03:44|3.6318
14:03:44|3.6356
14:03:46|3.6305
14:03:47|3.6331
14:03:48|3.6386
14:03:48|3.6418
14:03:49|3.6379
14:03:51|3.6415
14:03:52|3.6468
14:03:52|3.6411
14:03:54|3.6409
14:03:55|3.6405
14:03:55|3.6409
14:03:56|3.6384
14:03:57|3.647
14:03:58|3.6458
14:03:59|3.6412
14:04:00|3.6411
14:04:02|3.6345
14:04:03|3.644
14:04:04|3.6383
14:04:06|3.6426
14:04:07|3.641
14:04:08|3.646
14:04:09|3.6458
14:04:10|3.6458
14:04:12|3.6484
14:04:13|3.6458
14:04:14|3.646
14:04:15|3.6552
14:04:16|3.6655
14:04:17|3.6579
14:04:18|3.655
14:04:19|3.656
14:04:20|3.6622
14:04:21|3.661
14:04:22|3.6625
14:04:23|3.6656
14:04:24|3.6774
14:04:25|3.6603
14:04:26|3.6637
14:04:27|3.667
14:04:28|3.6668
14:04:29|3.6659
14:04:30|3.6667
14:04:31|3.6666
14:04:32|3.6637
14:04:33|3.6637
14:04:34|3.664
14:04:35|3.6649
14:04:36|3.658
14:04:37|3.6579
14:04:38|3.6608
14:04:39|3.658
14:04:40|3.658
14:04:41|3.6606
14:04:42|3.6606
14:04:43|3.6696
14:04:44|3.6655
14:04:45|3.67
14:04:46|3.6653
14:04:47|3.6657
14:04:48|3.67
14:04:49|3.67
14:04:50|3.6703
14:04:51|3.6748
14:04:52|3.6756
14:04:53|3.6756
14:04:54|3.673
14:04:55|3.671
14:04:56|3.671
14:04:57|3.6679
14:04:59|3.6674
14:04:59|3.6678
14:05:00|3.6704
14:05:01|3.6665
14:05:03|3.666
14:05:04|3.6629
14:05:05|3.662
14:05:06|3.662
14:05:07|3.6584
14:05:08|3.6612
14:05:09|3.6639
14:05:10|3.663
14:05:11|3.6562
14:05:12|3.6652
14:05:13|3.6652
14:05:14|3.6647
14:05:15|3.6651
14:05:17|3.662
14:05:17|3.665
14:05:18|3.664
14:05:19|3.664
14:05:20|3.664
14:05:21|3.662
14:05:22|3.6596
14:05:23|3.661
14:05:25|3.662
14:05:25|3.662
14:05:27|3.6796
14:05:28|3.68
14:05:29|3.6879
14:05:30|3.6891
14:05:31|3.6843
14:05:32|3.6889
14:05:33|3.6888
14:05:35|3.6876
14:05:36|3.6885
14:05:37|3.6923
14:05:37|3.6946
14:05:39|3.6879
14:05:39|3.6869
14:05:40|3.6879
14:05:41|3.688
14:05:42|3.6893
14:05:43|3.692
14:05:45|3.6889
14:05:46|3.6856
14:05:46|3.7118
14:05:47|3.7197
14:05:48|3.724
14:05:49|3.7297
14:05:51|3.7363
14:05:51|3.7304
14:05:52|3.7308
14:05:53|3.7257
14:05:55|3.7327
14:05:56|3.7324
14:05:57|3.7359
14:05:58|3.7223
14:05:59|3.724
14:06:00|3.7189
14:06:01|3.7198
14:06:02|3.711
14:06:04|3.721
14:06:04|3.7169
14:06:06|3.7191
14:06:07|3.7191
14:06:08|3.7149
14:06:08|3.7185
14:06:09|3.7175
14:06:11|3.7118
14:06:12|3.7166
14:06:13|3.7122
14:06:15|3.7156
14:06:16|3.7101
14:06:16|3.7105
14:06:17|3.7165
14:06:19|3.7183
14:06:20|3.7209
14:06:21|3.7129
14:06:22|3.7135
14:06:24|3.7183
14:06:25|3.7237
14:06:26|3.7252
14:06:27|3.7249
14:06:28|3.7276
14:06:29|3.7323
14:06:30|3.7334
14:06:31|3.7323
14:06:32|3.7362
14:06:33|3.7372
14:06:34|3.7414
14:06:35|3.7402
14:06:36|3.7418
14:06:37|3.7397
14:06:39|3.7366
14:06:39|3.7422
14:06:40|3.7334
14:06:42|3.7355
14:06:43|3.7332
14:06:44|3.7379
14:06:44|3.7378
14:06:45|3.7308
14:06:46|3.7343
14:06:47|3.75
14:06:49|3.75
14:06:50|3.757
14:06:51|3.7573
14:06:51|3.7628
14:06:53|3.7639
14:06:54|3.77
14:06:54|3.766
14:06:55|3.7673
14:06:56|3.7625
14:06:57|3.7597
14:06:58|3.7661
14:06:59|3.7705
14:07:01|3.7673
14:07:02|3.76
14:07:03|3.7649
14:07:04|3.7678
14:07:06|3.7771
14:07:06|3.7758
14:07:08|3.7765
14:07:10|3.7732
14:07:11|3.7602
14:07:12|3.7647
14:07:13|3.7551
14:07:14|3.7505
14:07:15|3.7552
14:07:16|3.7497
14:07:17|3.7387
14:07:19|3.7502
14:07:20|3.756
14:07:20|3.7535
14:07:22|3.7581
14:07:23|3.75
14:07:24|3.7535
14:07:25|3.7564
14:07:26|3.754
14:07:27|3.7572
14:07:28|3.756
14:07:29|3.7633
14:07:30|3.77
14:07:31|3.7703
14:07:32|3.7704
14:07:33|3.7744
14:07:34|3.7721
14:07:35|3.7729
14:07:36|3.7729
14:07:37|3.7756
14:07:38|3.773
14:07:39|3.7678
14:07:40|3.7726
14:07:41|3.773
14:07:42|3.7656
14:07:43|3.7604
14:07:44|3.7633
14:07:45|3.76
14:07:46|3.7627
14:07:47|3.7606
14:07:49|3.7618
14:07:49|3.7597
14:07:50|3.7575
14:07:51|3.7499
14:07:52|3.7471
14:07:53|3.7322
14:07:54|3.7372
14:07:55|3.7338
14:07:57|3.7366
14:07:57|3.7453
14:07:58|3.7565
14:08:00|3.7584
14:08:01|3.7507
14:08:02|3.7485
14:08:04|3.7433
14:08:05|3.7445
14:08:06|3.7472
14:08:07|3.7571
14:08:08|3.7477
14:08:10|3.7442
14:08:11|3.7541
14:08:11|3.7518
14:08:13|3.7479
14:08:13|3.7478
14:08:15|3.744
14:08:15|3.7478
14:08:17|3.7443
14:08:18|3.7478
14:08:19|3.7487
14:08:20|3.75
14:08:20|3.7499
14:08:21|3.75
14:08:23|3.7443
14:08:24|3.7475
14:08:25|3.7355
14:08:26|3.7387
14:08:27|3.7376
14:08:28|3.7371
14:08:29|3.737
14:08:30|3.7291
14:08:31|3.728
14:08:32|3.733
14:08:34|3.7237
14:08:34|3.7242
14:08:36|3.7267
14:08:37|3.727
14:08:38|3.7218
14:08:39|3.7207
14:08:40|3.7207
14:08:41|3.72
14:08:42|3.72
14:08:43|3.72
14:08:44|3.7188
14:08:45|3.72
14:08:46|3.7187
14:08:47|3.7188
14:08:48|3.72
14:08:49|3.7187
14:08:50|3.7171
14:08:51|3.72
14:08:52|3.7231
14:08:53|3.7257
14:08:54|3.7257
14:08:55|3.7347
14:08:56|3.7292
14:08:57|3.7292
14:08:58|3.7397
14:08:59|3.7414
14:09:00|3.734
14:09:01|3.7334
14:09:03|3.7351
14:09:04|3.7388
14:09:04|3.7411
14:09:05|3.7352
14:09:07|3.7414
14:09:09|3.7461
14:09:09|3.7461
14:09:11|3.75
14:09:12|3.75
14:09:13|3.751
14:09:14|3.7516
14:09:15|3.7519
14:09:16|3.7545
14:09:17|3.7562
14:09:18|3.7589
14:09:20|3.7562
14:09:20|3.7562
14:09:22|3.7587
14:09:23|3.7587
14:09:24|3.7586
14:09:25|3.7588
14:09:26|3.7587
14:09:27|3.7518
14:09:28|3.7527
14:09:29|3.7578
14:09:30|3.7572
14:09:31|3.7572
14:09:32|3.7572
14:09:33|3.7525
14:09:34|3.7497
14:09:35|3.7497
14:09:36|3.7404
14:09:37|3.7404
14:09:38|3.742
14:09:39|3.7364
14:09:40|3.742
14:09:41|3.7349
14:09:43|3.7408
14:09:43|3.7445
14:09:44|3.7445
14:09:45|3.7377
14:09:46|3.7399
14:09:47|3.7232
14:09:48|3.7272
14:09:50|3.7286
14:09:51|3.72
14:09:51|3.72
14:09:53|3.7244
14:09:53|3.7189
14:09:54|3.7201
14:09:55|3.7201
14:09:56|3.7201
14:09:58|3.7211
14:09:58|3.7244
14:09:59|3.7211
14:10:01|3.7206
14:10:02|3.7237
14:10:03|3.7211
14:10:05|3.7206
14:10:05|3.7212
14:10:07|3.7337
14:10:09|3.7355
14:10:10|3.7294
14:10:11|3.7294
14:10:12|3.7298
14:10:14|3.7321
14:10:14|3.7397
14:10:15|3.7324
14:10:17|3.7447
14:10:18|3.7447
14:10:19|3.7447
14:10:20|3.7479
14:10:21|3.7506
14:10:23|3.75
14:10:24|3.75
14:10:25|3.75
14:10:26|3.7447
14:10:27|3.7411
14:10:28|3.7355
14:10:29|3.7277
14:10:31|3.7298
14:10:31|3.7325
14:10:32|3.7247
14:10:33|3.7321
14:10:34|3.7321
14:10:35|3.7288
14:10:36|3.7288
14:10:37|3.7288
14:10:38|3.7291
14:10:39|3.7339
14:10:40|3.7353
14:10:41|3.7397
14:10:42|3.7426
14:10:43|3.7449
14:10:44|3.7448
14:10:45|3.7419
14:10:47|3.7411
14:10:48|3.7411
14:10:49|3.7475
14:10:50|3.7475
14:10:51|3.7461
14:10:51|3.7464
14:10:52|3.745
14:10:53|3.7476
14:10:54|3.7426
14:10:55|3.7468
14:10:56|3.7469
14:10:58|3.7463
14:10:59|3.7461
14:11:00|3.7403
14:11:01|3.7403
14:11:01|3.7465
14:11:02|3.7458
14:11:05|3.7367
14:11:05|3.7389
14:11:07|3.7387
14:11:08|3.7345
14:11:10|3.738
14:11:10|3.7345
14:11:12|3.7376
14:11:13|3.7305
14:11:14|3.7318
14:11:15|3.7313
14:11:16|3.7356
14:11:17|3.7359
14:11:17|3.736
14:11:18|3.736
14:11:20|3.7351
14:11:22|3.7351
14:11:22|3.7349
14:11:23|3.7349
14:11:24|3.7341
14:11:26|3.7356
14:11:27|3.7379
14:11:28|3.735
14:11:29|3.735
14:11:30|3.7425
14:11:31|3.7453
14:11:32|3.7453
14:11:33|3.7453
14:11:34|3.7378
14:11:35|3.7378
14:11:36|3.75
14:11:36|3.7453
14:11:38|3.7419
14:11:39|3.7419
14:11:40|3.7419
14:11:41|3.7419
14:11:42|3.74
14:11:42|3.7468
14:11:44|3.7468
14:11:45|3.7434
14:11:46|3.7456
14:11:46|3.744
14:11:47|3.75
14:11:48|3.7465
14:11:50|3.7465
14:11:50|3.7488
14:11:52|3.7482
14:11:52|3.7466
14:11:54|3.7465
14:11:56|3.7484
14:11:56|3.7488
14:11:57|3.7465
14:11:58|3.7428
14:11:59|3.7428
14:12:00|3.7457
14:12:01|3.7427
14:12:02|3.7421
14:12:03|3.7421
14:12:05|3.7452
14:12:07|3.7464
14:12:07|3.7427
14:12:09|3.7421
14:12:11|3.742
14:12:11|3.7421
14:12:12|3.7409
14:12:14|3.735
14:12:15|3.7368
14:12:16|3.735
14:12:17|3.7301
14:12:19|3.7301
14:12:19|3.73
14:12:20|3.7235
14:12:21|3.7235
14:12:22|3.7276
14:12:23|3.727
14:12:24|3.7299
14:12:25|3.7298
14:12:26|3.7298
14:12:27|3.725
14:12:29|3.7295
14:12:30|3.7295
14:12:31|3.7294
14:12:32|3.7294
14:12:34|3.7257
14:12:34|3.7256
14:12:35|3.7308
14:12:36|3.7312
14:12:37|3.7307
14:12:38|3.731
14:12:39|3.7312
14:12:40|3.7312
14:12:41|3.7376
14:12:42|3.7341
14:12:43|3.7387
14:12:44|3.7387
14:12:45|3.7367
14:12:46|3.7387
14:12:47|3.7375
14:12:48|3.7375
14:12:49|3.7375
14:12:50|3.7368
14:12:51|3.737
14:12:52|3.737
14:12:53|3.737
14:12:54|3.7377
14:12:55|3.7377
14:12:56|3.7336
14:12:57|3.7361
14:12:58|3.7312
14:12:59|3.7345
14:13:00|3.7345
14:13:01|3.7345
14:13:02|3.7345
14:13:03|3.7345
14:13:04|3.73
14:13:05|3.73
14:13:07|3.7257
14:13:09|3.7257
14:13:09|3.7297
14:13:11|3.7269
14:13:12|3.7269
14:13:13|3.7269
14:13:14|3.725
14:13:16|3.7222
14:13:16|3.719
14:13:17|3.7171
14:13:18|3.72
14:13:19|3.7145
14:13:20|3.7141
14:13:21|3.7107
14:13:22|3.7106
14:13:23|3.7132
14:13:24|3.7132
14:13:25|3.7098
14:13:26|3.707
14:13:27|3.7051
14:13:29|3.7021
14:13:30|3.7019
14:13:30|3.7
14:13:32|3.7
14:13:33|3.7
14:13:34|3.6987
14:13:35|3.6996
14:13:35|3.6999
14:13:38|3.7032
14:13:38|3.7032
14:13:39|3.7032
14:13:40|3.7063
14:13:41|3.7048
14:13:42|3.7018
14:13:43|3.7031
14:13:44|3.7032
14:13:45|3.7032
14:13:46|3.7076
14:13:47|3.7076
14:13:48|3.7077
14:13:49|3.7076
14:13:51|3.7076
14:13:53|3.7096
14:13:53|3.7091
14:13:54|3.7106
14:13:55|3.7065
14:13:56|3.7087
14:13:57|3.707
14:13:58|3.7031
14:13:59|3.707
14:14:00|3.7002
14:14:02|3.7031
14:14:02|3.7045
14:14:04|3.7031
14:14:06|3.7051
14:14:07|3.7081
14:14:09|3.7072
14:14:10|3.7096
14:14:12|3.7081
14:14:13|3.7045
14:14:14|3.704
14:14:15|3.704
14:14:17|3.7066
14:14:17|3.707
14:14:18|3.707
14:14:19|3.7066
14:14:20|3.7066
14:14:21|3.703
14:14:22|3.7037
14:14:23|3.7041
14:14:24|3.7098
14:14:25|3.7098
14:14:26|3.7068
14:14:28|3.7079
14:14:28|3.7079
14:14:30|3.7093
14:14:31|3.71
14:14:32|3.71
14:14:34|3.7099
14:14:35|3.7048
14:14:35|3.7031
14:14:36|3.704
14:14:38|3.7041
14:14:39|3.7041
14:14:40|3.7042
14:14:42|3.7071
14:14:42|3.7095
14:14:43|3.71
14:14:44|3.7099
14:14:45|3.7099
14:14:46|3.7106
14:14:47|3.7106
14:14:48|3.7118
14:14:49|3.7117
14:14:50|3.7105
14:14:51|3.7105
14:14:52|3.7105
14:14:53|3.7125
14:14:54|3.7087
14:14:55|3.7103
14:14:56|3.712
14:14:57|3.712
14:14:58|3.7103
14:14:59|3.7105
14:15:00|3.71
14:15:01|3.7115
14:15:02|3.7084
14:15:03|3.7084
14:15:04|3.7084
14:15:05|3.7076
14:15:06|3.7109
14:15:08|3.7076
14:15:10|3.7041
14:15:11|3.7076
14:15:13|3.7049
14:15:14|3.7037
14:15:16|3.7004
14:15:17|3.704
14:15:18|3.7002
14:15:20|3.7031
14:15:21|3.7002
14:15:22|3.7002
14:15:23|3.7002
14:15:24|3.7002
14:15:24|3.7
14:15:26|3.698
14:15:27|3.6943
14:15:29|3.6873
14:15:29|3.6856
14:15:30|3.6849
14:15:31|3.6905
14:15:32|3.6903
14:15:33|3.6929
14:15:34|3.6889
14:15:36|3.6921
14:15:37|3.6921
14:15:38|3.6921
14:15:39|3.691
14:15:40|3.6947
14:15:41|3.6947
14:15:42|3.6962
14:15:43|3.6879
14:15:44|3.6879
14:15:45|3.6902
14:15:46|3.6699
14:15:46|3.6747
14:15:48|3.668
14:15:50|3.68
14:15:50|3.6773
14:15:51|3.6775
14:15:52|3.6751
14:15:53|3.6773
14:15:54|3.675
14:15:55|3.6792
14:15:56|3.6773
14:15:57|3.6831
14:15:58|3.6786
14:15:59|3.6786
14:16:00|3.6786
14:16:01|3.6794
14:16:02|3.6781
14:16:03|3.6731
14:16:04|3.6752
14:16:05|3.6752
14:16:06|3.672
14:16:07|3.672
14:16:08|3.67
14:16:10|3.665
14:16:11|3.6638
14:16:12|3.6676
14:16:12|3.673
14:16:15|3.6686
14:16:15|3.6683
14:16:17|3.6685
14:16:17|3.6685
14:16:18|3.6711
14:16:20|3.6711
14:16:21|3.6723
14:16:22|3.6728
14:16:22|3.6773
14:16:24|3.6744
14:16:25|3.6744
14:16:26|3.6745
14:16:28|3.6833
14:16:29|3.6875
14:16:30|3.6828
14:16:32|3.6897
14:16:32|3.6888
14:16:33|3.6894
14:16:34|3.6878
14:16:36|3.6933
14:16:36|3.6921
14:16:37|3.692
14:16:40|3.6925
14:16:41|3.6904
14:16:41|3.6925
14:16:43|3.6878
14:16:44|3.6878
14:16:44|3.6923
14:16:45|3.6919
14:16:47|3.6925
14:16:47|3.6933
14:16:49|3.6933
14:16:50|3.6933
14:16:51|3.694
14:16:52|3.694
14:16:53|3.6884
14:16:54|3.6875
14:16:55|3.6911
14:16:56|3.6911
14:16:57|3.6911
14:16:58|3.6911
14:16:59|3.6861
14:17:00|3.6861
14:17:01|3.6861
14:17:02|3.6873
14:17:03|3.6789
14:17:04|3.6831
14:17:05|3.6751
14:17:06|3.6751
14:17:07|3.6751
14:17:08|3.6751
14:17:09|3.6751
14:17:11|3.6776
14:17:12|3.6815
14:17:13|3.6867
14:17:14|3.6911
14:17:15|3.6911
14:17:17|3.6911
14:17:18|3.6879
14:17:19|3.6911
14:17:20|3.6931
14:17:21|3.6973
14:17:22|3.6929
14:17:23|3.6929
14:17:24|3.6929
14:17:25|3.7022
14:17:26|3.7053
14:17:27|3.7043
14:17:28|3.7091
14:17:29|3.7122
14:17:30|3.7166
14:17:31|3.7115
14:17:32|3.7156
14:17:33|3.7138
14:17:34|3.7146
14:17:35|3.7146
14:17:36|3.7138
14:17:37|3.7157
14:17:38|3.7096
14:17:39|3.7135
14:17:40|3.7113
14:17:41|3.7143
14:17:42|3.7097
14:17:43|3.7144
14:17:44|3.7179
14:17:45|3.7145
14:17:46|3.7285
14:17:48|3.7269
14:17:48|3.7242
14:17:49|3.7242
14:17:50|3.7192
14:17:51|3.72
14:17:53|3.7233
14:17:54|3.7233
14:17:54|3.7233
14:17:55|3.722
14:17:56|3.7272
14:17:57|3.7225
14:17:58|3.7258
14:17:59|3.7259
14:18:00|3.7274
14:18:01|3.7259
14:18:03|3.7275
14:18:03|3.7227
14:18:05|3.7267
14:18:06|3.7254
14:18:07|3.728
14:18:08|3.7244
14:18:09|3.727
14:18:10|3.727
14:18:12|3.7227
14:18:12|3.7265
14:18:13|3.723
14:18:15|3.7209
14:18:16|3.7209
14:18:17|3.7163
14:18:18|3.7163
14:18:19|3.7171
14:18:20|3.7157
14:18:21|3.7157
14:18:22|3.7157
14:18:23|3.7162
14:18:24|3.7209
14:18:25|3.7209
14:18:26|3.7208
14:18:27|3.7208
14:18:28|3.7208
14:18:30|3.7162
14:18:31|3.7148
14:18:32|3.7179
14:18:33|3.7108
14:18:33|3.7159
14:18:35|3.715
14:18:35|3.713
14:18:37|3.7102
14:18:38|3.7103
14:18:39|3.7103
14:18:39|3.7103
14:18:40|3.7125
14:18:41|3.7125
14:18:43|3.7125
14:18:43|3.7137
14:18:44|3.7137
14:18:46|3.7179
14:18:47|3.7168
14:18:47|3.7168
14:18:48|3.7168
14:18:49|3.7168
14:18:51|3.7168
14:18:52|3.7218
14:18:53|3.7218
14:18:54|3.7238
14:18:55|3.7238
14:18:56|3.7235
14:18:57|3.7235
14:18:58|3.7235
14:18:59|3.7246
14:19:00|3.7246
14:19:01|3.7235
14:19:02|3.7255
14:19:03|3.7253
14:19:04|3.7253
14:19:05|3.7258
14:19:06|3.7255
14:19:07|3.7255
14:19:08|3.7258
14:19:09|3.7275
14:19:10|3.7275
14:19:11|3.733
14:19:12|3.7335
14:19:14|3.737
14:19:15|3.74
14:19:16|3.7257
14:19:17|3.7219
14:19:18|3.7236
14:19:19|3.7237
14:19:20|3.7237
14:19:21|3.7265
14:19:22|3.7265
14:19:23|3.7242
14:19:24|3.7237
14:19:25|3.7289
14:19:26|3.7288
14:19:27|3.7214
14:19:28|3.7228
14:19:29|3.7227
14:19:30|3.7221
14:19:32|3.6142
14:19:33|3.6001
14:19:34|3.6033
14:19:36|3.5776
14:19:37|3.5789
14:19:38|3.584
14:19:39|3.5704
14:19:40|3.5642
14:19:41|3.5718
14:19:42|3.578
14:19:43|3.5907
14:19:44|3.5943
14:19:45|3.6075
14:19:46|3.61
14:19:47|3.6182
14:19:48|3.6042
14:19:49|3.6102
14:19:50|3.6009
14:19:51|3.5978
14:19:52|3.5855
14:19:53|3.5836
14:19:54|3.5925
14:19:55|3.5724
14:19:56|3.5816
14:19:57|3.5965
14:19:58|3.5976
14:19:59|3.5909
14:20:00|3.59
14:20:01|3.5981
14:20:02|3.5965
14:20:03|3.5968
14:20:04|3.5778
14:20:06|3.5782
14:20:07|3.578
14:20:08|3.5778
14:20:08|3.572
14:20:09|3.577
14:20:11|3.5678
14:20:11|3.5727
14:20:13|3.5707
14:20:16|3.5803
14:20:16|3.582
14:20:17|3.5858
14:20:18|3.5885
14:20:19|3.5906
14:20:20|3.5713
14:20:21|3.5809
14:20:22|3.5755
14:20:24|3.5777
14:20:25|3.5758
14:20:26|3.5748
14:20:26|3.5719
14:20:28|3.5758
14:20:29|3.5712
14:20:30|3.5774
14:20:31|3.5725
14:20:32|3.57
14:20:33|3.5652
14:20:33|3.5688
14:20:35|3.5667
14:20:36|3.5682
14:20:37|3.563
14:20:37|3.563
14:20:38|3.5594
14:20:40|3.5586
14:20:40|3.5543
14:20:41|3.5499
14:20:42|3.5428
14:20:44|3.537
14:20:44|3.5309
14:20:45|3.5291
14:20:46|3.5322
14:20:48|3.5345
14:20:49|3.5267
14:20:49|3.5347
14:20:50|3.5302
14:20:51|3.5349
14:20:52|3.538
14:20:54|3.5414
14:20:55|3.5395
14:20:56|3.5486
14:20:57|3.5524
14:20:58|3.5473
14:20:59|3.5473
14:21:00|3.5542
14:21:00|3.5542
14:21:01|3.5531
14:21:02|3.5537
14:21:03|3.5577
14:21:05|3.5575
14:21:06|3.5591
14:21:07|3.5611
14:21:08|3.5592
14:21:09|3.5529
14:21:09|3.5534
14:21:11|3.5507
14:21:12|3.546
14:21:13|3.55
14:21:15|3.5495
14:21:15|3.5457
14:21:17|3.5458
14:21:19|3.541
14:21:19|3.5469
14:21:20|3.5446
14:21:21|3.5472
14:21:22|3.5486
14:21:24|3.555
14:21:24|3.555
14:21:26|3.555
14:21:27|3.5508
14:21:27|3.56
14:21:29|3.557
14:21:30|3.5568
14:21:31|3.5605
14:21:32|3.5575
14:21:34|3.5666
14:21:34|3.5666
14:21:35|3.5675
14:21:36|3.5622
14:21:38|3.5642
14:21:40|3.5618
14:21:40|3.567
14:21:42|3.5673
14:21:43|3.5666
14:21:44|3.5664
14:21:45|3.5713
14:21:45|3.5672
14:21:47|3.567
14:21:48|3.5665
14:21:49|3.5699
14:21:50|3.5668
14:21:51|3.5671
14:21:52|3.5756
14:21:53|3.5704
14:21:54|3.5752
14:21:55|3.5738
14:21:56|3.5676
14:21:56|3.5714
14:21:57|3.57
14:21:59|3.5676
14:21:59|3.5649
14:22:02|3.5492
14:22:02|3.5561
14:22:03|3.5561
14:22:04|3.5548
14:22:05|3.5561
14:22:06|3.5517
14:22:07|3.5529
14:22:08|3.5545
14:22:09|3.5491
14:22:10|3.5504
14:22:11|3.5548
14:22:12|3.555
14:22:13|3.5597
14:22:14|3.5569
14:22:16|3.5565
14:22:18|3.5565
14:22:18|3.5631
14:22:19|3.562
14:22:20|3.562
14:22:22|3.5619
14:22:24|3.5588
14:22:25|3.5588
14:22:26|3.5621
14:22:27|3.5568
14:22:28|3.563
14:22:29|3.5633
14:22:30|3.5582
14:22:31|3.5621
14:22:33|3.5639
14:22:34|3.5639
14:22:35|3.5658
14:22:37|3.5725
14:22:37|3.5752
14:22:39|3.569
14:22:39|3.5715
14:22:41|3.5703
14:22:41|3.5703
14:22:43|3.5744
14:22:44|3.5759
14:22:45|3.5777
14:22:47|3.5781
14:22:48|3.5828
14:22:49|3.5844
14:22:50|3.5821
14:22:51|3.5831
14:22:52|3.5831
14:22:53|3.5844
14:22:54|3.5821
14:22:55|3.5832
14:22:56|3.5829
14:22:57|3.5749
14:22:58|3.577
14:22:59|3.5776
14:23:00|3.5776
14:23:01|3.5776
14:23:02|3.5777
14:23:04|3.5824
14:23:05|3.5788
14:23:06|3.5788
14:23:07|3.5788
14:23:08|3.5817
14:23:10|3.5805
14:23:11|3.5846
14:23:11|3.5846
14:23:13|3.5772
14:23:14|3.5772
14:23:14|3.5772
14:23:16|3.5772
14:23:17|3.5773
14:23:19|3.5773
14:23:19|3.5773
14:23:21|3.573
14:23:22|3.57
14:23:24|3.5699
14:23:25|3.5699
14:23:26|3.566
14:23:27|3.566
14:23:28|3.563
14:23:29|3.5606
14:23:30|3.5606
14:23:31|3.5586
14:23:32|3.5622
14:23:33|3.5621
14:23:34|3.5699
14:23:35|3.5726
14:23:36|3.5611
14:23:37|3.5611
14:23:39|3.5652
14:23:40|3.5709
14:23:41|3.5709
14:23:42|3.5752
14:23:43|3.5716
14:23:44|3.5747
14:23:45|3.575
14:23:46|3.5691
14:23:46|3.5753
14:23:48|3.5753
14:23:48|3.5742
14:23:50|3.574
14:23:51|3.5776
14:23:52|3.5776
14:23:53|3.5776
14:23:54|3.5749
14:23:55|3.5749
14:23:56|3.5749
14:23:57|3.5704
14:23:58|3.576
14:23:59|3.57
14:24:00|3.5676
14:24:01|3.5677
14:24:02|3.5722
14:24:03|3.5722
14:24:05|3.5722
14:24:06|3.5722
14:24:07|3.5722
14:24:08|3.5663
14:24:08|3.5663
14:24:10|3.5663
14:24:11|3.5694
14:24:12|3.5694
14:24:13|3.5656
14:24:14|3.5656
14:24:15|3.5656
14:24:16|3.5651
14:24:17|3.5706
14:24:19|3.5702
14:24:19|3.5753
14:24:21|3.568
14:24:22|3.5698
14:24:24|3.5675
14:24:25|3.568
14:24:26|3.5657
14:24:27|3.5657
14:24:28|3.566
14:24:28|3.566
14:24:30|3.5673
14:24:31|3.5719
14:24:32|3.5695
14:24:34|3.5695
14:24:34|3.5695
14:24:35|3.5651
14:24:37|3.5686
14:24:38|3.58
14:24:39|3.58
14:24:40|3.5774
14:24:41|3.5774
14:24:42|3.582
14:24:43|3.5811
14:24:44|3.5824
14:24:45|3.5851
14:24:46|3.5862
14:24:47|3.5862
14:24:48|3.585
14:24:48|3.585
14:24:50|3.587
14:24:51|3.5865
14:24:52|3.5877
14:24:53|3.588
14:24:53|3.5883
14:24:54|3.5883
14:24:56|3.588
14:24:57|3.5924
14:24:58|3.589
14:24:59|3.5922
14:25:00|3.5922
14:25:01|3.5901
14:25:01|3.5901
14:25:03|3.5901
14:25:04|3.5837
14:25:06|3.585
14:25:06|3.585
14:25:07|3.5822
14:25:08|3.5861
14:25:09|3.5897
14:25:10|3.5897
14:25:11|3.5897
14:25:13|3.5897
14:25:14|3.585
14:25:15|3.5854
14:25:16|3.5924
14:25:18|3.5924
14:25:18|3.5924
14:25:19|3.5924
14:25:21|3.5898
14:25:23|3.5895
14:25:23|3.5895
14:25:24|3.5895
14:25:26|3.5841
14:25:26|3.584
14:25:27|3.588
14:25:29|3.5873
14:25:30|3.5812
14:25:32|3.5766
14:25:32|3.575
14:25:33|3.5714
14:25:34|3.5713
14:25:35|3.5713
14:25:36|3.57
14:25:38|3.5674
14:25:40|3.5676
14:25:40|3.568
14:25:41|3.5669
14:25:42|3.5689
14:25:43|3.5689
14:25:45|3.5701
14:25:46|3.5701
14:25:46|3.5701
14:25:49|3.5701
14:25:49|3.5701
14:25:50|3.5701
14:25:51|3.5722
14:25:52|3.5726
14:25:53|3.5746
14:25:54|3.5746
14:25:56|3.5746
14:25:56|3.5746
14:25:57|3.5746
14:25:58|3.5701
14:26:00|3.5701
14:26:00|3.5701
14:26:01|3.5701
14:26:02|3.5701
14:26:03|3.57
14:26:04|3.5664
14:26:05|3.5664
14:26:06|3.5664
14:26:07|3.5664
14:26:08|3.5664
14:26:09|3.565
14:26:11|3.5651
14:26:12|3.5664
14:26:13|3.5664
14:26:14|3.5664
14:26:15|3.5674
14:26:16|3.5628
14:26:17|3.5587
14:26:17|3.5549
14:26:20|3.55
14:26:20|3.55
14:26:21|3.55
14:26:23|3.55
14:26:23|3.55
14:26:24|3.5498
14:26:26|3.5498
14:26:28|3.5443
14:26:29|3.5459
14:26:31|3.5438
14:26:31|3.549
14:26:32|3.5531
14:26:33|3.5584
14:26:34|3.549
14:26:35|3.5387
14:26:36|3.5393
14:26:37|3.5424
14:26:38|3.5386
14:26:40|3.5436
14:26:41|3.5424
14:26:41|3.5442
14:26:44|3.5442
14:26:44|3.5442
14:26:45|3.5442
14:26:46|3.5442
14:26:47|3.5442
14:26:49|3.5418
14:26:50|3.544
14:26:51|3.5413
14:26:52|3.5377
14:26:54|3.5401
14:26:55|3.5468
14:26:57|3.5524
14:26:57|3.5529
14:26:58|3.5548
14:26:59|3.5561
14:27:00|3.5561
14:27:01|3.5543
14:27:02|3.5543
14:27:04|3.55
14:27:04|3.55
14:27:06|3.55
14:27:07|3.5425
14:27:08|3.5461
14:27:09|3.5419
14:27:10|3.5448
14:27:11|3.5423
14:27:11|3.5414
14:27:12|3.5416
14:27:14|3.5416
14:27:15|3.5416
14:27:15|3.5416
14:27:17|3.5416
14:27:18|3.5416
14:27:18|3.5416
14:27:21|3.5456
14:27:22|3.5456
14:27:24|3.5418
14:27:25|3.5418
14:27:26|3.5453
14:27:27|3.5424
14:27:28|3.5424
14:27:30|3.5395
14:27:30|3.5402
14:27:31|3.5429
14:27:32|3.5414
14:27:33|3.5414
14:27:34|3.5402
14:27:36|3.5381
14:27:37|3.5426
14:27:38|3.538
14:27:38|3.5387
14:27:40|3.5387
14:27:41|3.5457
14:27:42|3.5473
14:27:42|3.5473
14:27:44|3.5436
14:27:45|3.5435
14:27:47|3.5479
14:27:47|3.5479
14:27:48|3.5424
14:27:49|3.5411
14:27:50|3.5397
14:27:51|3.5435
14:27:52|3.5403
14:27:54|3.5397
14:27:55|3.536
14:27:56|3.5332
14:27:57|3.5376
14:27:58|3.5376
14:27:59|3.535
14:28:00|3.5416
14:28:01|3.5416
14:28:01|3.5416
14:28:02|3.5384
14:28:04|3.5384
14:28:06|3.5437
14:28:06|3.5437
14:28:07|3.5491
14:28:08|3.5491
14:28:09|3.5472
14:28:10|3.5459
14:28:11|3.5441
14:28:12|3.5434
14:28:13|3.5404
14:28:14|3.5429
14:28:15|3.5375
14:28:16|3.5406
14:28:17|3.5406
14:28:18|3.5406
14:28:19|3.5385
14:28:20|3.5406
14:28:21|3.5424
14:28:23|3.5424
14:28:23|3.5424
14:28:26|3.5424
14:28:27|3.5304
14:28:28|3.53
14:28:29|3.53
14:28:29|3.53
14:28:30|3.53
14:28:32|3.5278
14:28:33|3.5278
14:28:33|3.5429
14:28:34|3.5429
14:28:37|3.5472
14:28:37|3.5441
14:28:38|3.5441
14:28:39|3.545
14:28:40|3.5523
14:28:41|3.546
14:28:42|3.546
14:28:44|3.546
14:28:45|3.5516
14:28:46|3.5516
14:28:46|3.5516
14:28:47|3.5523
14:28:49|3.56
14:28:50|3.56
14:28:51|3.56
14:28:51|3.5581
14:28:53|3.5581
14:28:54|3.5581
14:28:55|3.5581
14:28:56|3.5581
14:28:57|3.5597
14:28:57|3.5565
14:28:59|3.565
14:29:00|3.5581
14:29:01|3.5581
14:29:02|3.5597
14:29:03|3.5597
14:29:04|3.5591
14:29:05|3.5591
14:29:06|3.5591
14:29:07|3.5591
14:29:09|3.553
14:29:09|3.5455
14:29:10|3.5438
14:29:11|3.5438
14:29:12|3.5437
14:29:13|3.5437
14:29:14|3.5456
14:29:16|3.5456
14:29:17|3.5456
14:29:18|3.5462
14:29:18|3.5456
14:29:19|3.5456
14:29:20|3.5516
14:29:23|3.557
14:29:23|3.5541
14:29:24|3.5541
14:29:26|3.5541
14:29:28|3.5598
14:29:28|3.5598
14:29:29|3.5598
14:29:31|3.5516
14:29:32|3.5516
14:29:32|3.5516
14:29:34|3.5516
14:29:35|3.5516
14:29:36|3.554
14:29:37|3.5541
14:29:37|3.5541
14:29:38|3.5541
14:29:40|3.5534
14:29:41|3.5541
14:29:41|3.5546
14:29:43|3.5546
14:29:44|3.5595
14:29:45|3.5545
14:29:46|3.5545
14:29:46|3.5545
14:29:48|3.5545
14:29:49|3.5545
14:29:51|3.5502
14:29:51|3.5502
14:29:52|3.5502
14:29:53|3.5502
14:29:54|3.5442
14:29:55|3.5442
14:29:56|3.5442
14:29:57|3.5534
14:29:58|3.5534
14:29:59|3.558
14:30:01|3.5534
14:30:03|3.5534
14:30:04|3.5489
14:30:05|3.5437
14:30:06|3.5437
14:30:07|3.5437
14:30:09|3.5489
14:30:09|3.5489
14:30:10|3.5489
14:30:12|3.5489
14:30:12|3.5508
14:30:14|3.5555
14:30:14|3.5555
14:30:15|3.5555
14:30:16|3.5555
14:30:17|3.5574
14:30:18|3.5573
14:30:19|3.559
14:30:21|3.559
14:30:21|3.559
14:30:23|3.5517
14:30:24|3.5517
14:30:26|3.553
14:30:27|3.5501
14:30:28|3.5501
14:30:29|3.5509
14:30:31|3.5517
14:30:32|3.5589
14:30:33|3.5551
14:30:34|3.5534
14:30:36|3.5534
14:30:36|3.5589
14:30:38|3.5585
14:30:38|3.5585
14:30:40|3.5508
14:30:41|3.551
14:30:42|3.551
14:30:44|3.551
14:30:44|3.551
14:30:46|3.5513
14:30:48|3.5513
14:30:48|3.559
14:30:50|3.559
14:30:51|3.5552
14:30:52|3.5651
14:30:53|3.5676
14:30:55|3.5675
14:30:55|3.5732
14:30:57|3.5732
14:30:58|3.5746
14:30:59|3.5746
14:31:00|3.577
14:31:01|3.58
14:31:03|3.5809
14:31:04|3.5725
14:31:05|3.5728
14:31:05|3.5727
14:31:06|3.5727
14:31:07|3.5783
14:31:09|3.5783
14:31:10|3.5783
14:31:10|3.5781
14:31:12|3.5769
14:31:12|3.5776
14:31:13|3.5727
14:31:14|3.5767
14:31:16|3.5726
14:31:16|3.574
14:31:17|3.5688
14:31:18|3.5689
14:31:20|3.575
14:31:21|3.5638
14:31:22|3.5657
14:31:23|3.5657
14:31:25|3.567
14:31:26|3.5659
14:31:27|3.5659
14:31:28|3.5659
14:31:30|3.5741
14:31:31|3.5749
14:31:32|3.5699
14:31:34|3.5699
14:31:34|3.5699
14:31:36|3.5699
14:31:38|3.575
14:31:39|3.5777
14:31:39|3.578
14:31:40|3.578
14:31:41|3.5783
14:31:43|3.5793
14:31:44|3.578
14:31:45|3.5808
14:31:46|3.5808
14:31:48|3.5793
14:31:49|3.5793
14:31:50|3.5815
14:31:52|3.5788
14:31:53|3.5748
14:31:54|3.5748
14:31:54|3.5788
14:31:56|3.5746
14:31:57|3.5746
14:31:58|3.5702
14:31:59|3.5659
14:32:00|3.5659
14:32:01|3.565
14:32:02|3.5675
14:32:03|3.5663
14:32:04|3.5663
14:32:05|3.5651
14:32:06|3.5655
14:32:07|3.5695
14:32:08|3.5695
14:32:09|3.5719
14:32:11|3.5719
14:32:12|3.5745
14:32:13|3.5745
14:32:14|3.5745
14:32:14|3.5736
14:32:16|3.573
14:32:16|3.5775
14:32:18|3.5789
14:32:18|3.5788
14:32:20|3.5778
14:32:21|3.5778
14:32:22|3.5743
14:32:23|3.5743
14:32:23|3.5743
14:32:25|3.5766
14:32:27|3.5787
14:32:28|3.5775
14:32:29|3.5775
14:32:30|3.5775
14:32:31|3.5775
14:32:32|3.5775
14:32:33|3.5775
14:32:34|3.5759
14:32:35|3.5775
14:32:36|3.5791
14:32:38|3.5757
14:32:39|3.5758
14:32:40|3.5758
14:32:41|3.5758
14:32:41|3.5758
14:32:43|3.5758
14:32:43|3.5775
14:32:45|3.5775
14:32:47|3.5775
14:32:48|3.5779
14:32:49|3.5791
14:32:50|3.58
14:32:51|3.58
14:32:52|3.58
14:32:53|3.5804
14:32:55|3.581
14:32:56|3.581
14:32:57|3.581
14:32:58|3.5809
14:32:59|3.5809
14:33:01|3.5817
14:33:02|3.5817
14:33:02|3.5817
14:33:04|3.5817
14:33:05|3.5796
14:33:06|3.5787
14:33:07|3.581
14:33:08|3.581
14:33:10|3.582
14:33:11|3.5814
14:33:12|3.5848
14:33:13|3.5876
14:33:14|3.5858
14:33:15|3.5858
14:33:16|3.5858
14:33:17|3.5883
14:33:18|3.5856
14:33:19|3.5858
14:33:21|3.5893
14:33:22|3.5896
14:33:23|3.5888
14:33:25|3.5888
14:33:25|3.5918
14:33:27|3.5917
14:33:29|3.5894
14:33:30|3.5937
14:33:32|3.5918
14:33:33|3.5934
14:33:34|3.5937
14:33:35|3.5979
14:33:35|3.5932
14:33:37|3.5967
14:33:38|3.5915
14:33:39|3.597
14:33:40|3.5995
14:33:41|3.5988
14:33:42|3.5932
14:33:43|3.5996
14:33:44|3.5966
14:33:45|3.5993
14:33:46|3.6
14:33:47|3.5931
14:33:48|3.5938
14:33:49|3.5937
14:33:50|3.5915
14:33:51|3.5888
14:33:52|3.5913
14:33:53|3.5913
14:33:54|3.5913
14:33:55|3.5913
14:33:56|3.5913
14:33:58|3.5974
14:33:59|3.5974
14:34:00|3.5915
14:34:01|3.5932
14:34:02|3.5932
14:34:04|3.5941
14:34:05|3.5941
14:34:05|3.5892
14:34:07|3.58
14:34:07|3.58
14:34:08|3.5809
14:34:10|3.5791
14:34:10|3.5784
14:34:12|3.5784
14:34:13|3.5762
14:34:13|3.5762
14:34:14|3.577
14:34:16|3.5795
14:34:17|3.5791
14:34:18|3.5791
14:34:19|3.5793
14:34:19|3.576
14:34:21|3.576
14:34:22|3.5785
14:34:23|3.5814
14:34:23|3.5814
14:34:25|3.5796
14:34:26|3.5796
14:34:27|3.5806
14:34:28|3.5829
14:34:30|3.5809
14:34:31|3.5829
14:34:33|3.5829
14:34:34|3.5829
14:34:35|3.5829
14:34:36|3.5803
14:34:37|3.5803
14:34:38|3.579
14:34:39|3.579
14:34:40|3.579
14:34:41|3.579
14:34:42|3.577
14:34:43|3.5795
14:34:44|3.578
14:34:46|3.5774
14:34:46|3.5763
14:34:47|3.58
14:34:48|3.5813
14:34:49|3.5813
14:34:50|3.5813
14:34:51|3.5813
14:34:53|3.5813
14:34:53|3.5813
14:34:54|3.5813
14:34:55|3.5813
14:34:57|3.5813
14:34:58|3.579
14:34:59|3.5745
14:35:00|3.5719
14:35:01|3.5719
14:35:02|3.573
14:35:04|3.5768
14:35:04|3.5732
14:35:05|3.5732
14:35:07|3.5755
14:35:08|3.5768
14:35:08|3.5795
14:35:10|3.5755
14:35:11|3.5755
14:35:13|3.5767
14:35:14|3.5767
14:35:15|3.5767
14:35:15|3.5767
14:35:17|3.5767
14:35:18|3.58
14:35:18|3.5777
14:35:20|3.5777
14:35:21|3.581
14:35:21|3.5816
14:35:22|3.5816
14:35:23|3.5829
14:35:25|3.5809
14:35:26|3.5828
14:35:27|3.576
14:35:28|3.5846
14:35:29|3.5846
14:35:30|3.5846
14:35:32|3.5846
14:35:33|3.5788
14:35:34|3.5755
14:35:35|3.5755
14:35:36|3.582
14:35:37|3.5785
14:35:39|3.581
14:35:40|3.5808
14:35:41|3.5816
14:35:42|3.5809
14:35:43|3.576
14:35:44|3.5763
14:35:45|3.5796
14:35:46|3.5796
14:35:47|3.5796
14:35:48|3.5803
14:35:49|3.5803
14:35:50|3.5803
14:35:51|3.5769
14:35:52|3.5769
14:35:53|3.5769
14:35:54|3.5762
14:35:55|3.5762
14:35:56|3.5762
14:35:57|3.5762
14:35:58|3.5769
14:35:59|3.5704
14:36:00|3.5699
14:36:01|3.567
14:36:03|3.567
14:36:03|3.5649
14:36:04|3.56
14:36:05|3.56
14:36:06|3.56
14:36:07|3.564
14:36:09|3.564
14:36:10|3.5653
14:36:11|3.5653
14:36:12|3.5641
14:36:13|3.56
14:36:14|3.56
14:36:14|3.5601
14:36:16|3.5606
14:36:17|3.5606
14:36:18|3.5606
14:36:18|3.5561
14:36:20|3.5561
14:36:21|3.5561
14:36:22|3.5561
14:36:23|3.5561
14:36:23|3.558
14:36:24|3.5561
14:36:25|3.5553
14:36:26|3.5561
14:36:28|3.5561
14:36:28|3.5556
14:36:29|3.5525
14:36:31|3.5576
14:36:32|3.5576
14:36:34|3.5561
14:36:35|3.555
14:36:36|3.555
14:36:37|3.555
14:36:38|3.555
14:36:40|3.5523
14:36:41|3.5523
14:36:42|3.5523
14:36:44|3.5523
14:36:45|3.555
14:36:46|3.5527
14:36:46|3.5527
14:36:48|3.5527
14:36:49|3.5527
14:36:50|3.5562
14:36:51|3.5562
14:36:52|3.5562
14:36:53|3.5562
14:36:54|3.5521
14:36:55|3.5521
14:36:56|3.5521
14:36:57|3.5521
14:36:58|3.563
14:36:59|3.5583
14:37:00|3.5533
14:37:01|3.5521
14:37:02|3.551
14:37:03|3.551
14:37:05|3.5508
14:37:06|3.5492
14:37:06|3.5477
14:37:07|3.5468
14:37:08|3.5453
14:37:10|3.5477
14:37:12|3.5451
14:37:13|3.5415
14:37:14|3.5402
14:37:15|3.5359
14:37:15|3.5394
14:37:16|3.5393
14:37:18|3.5379
14:37:19|3.5345
14:37:21|3.5334
14:37:22|3.5337
14:37:22|3.5302
14:37:23|3.53
14:37:24|3.5315
14:37:25|3.5295
14:37:26|3.5295
14:37:28|3.5295
14:37:29|3.53
14:37:30|3.529
14:37:30|3.5295
14:37:31|3.5295
14:37:33|3.528
14:37:34|3.5264
14:37:35|3.5315
14:37:37|3.5394
14:37:37|3.5394
14:37:39|3.5447
14:37:40|3.5468
14:37:41|3.5468
14:37:42|3.5468
14:37:43|3.5455
14:37:45|3.5426
14:37:46|3.5389
14:37:46|3.5389
14:37:47|3.5389
14:37:49|3.539
14:37:50|3.539
14:37:51|3.539
14:37:53|3.5394
14:37:54|3.5395
14:37:55|3.5394
14:37:56|3.5507
14:37:57|3.5533
14:37:58|3.5548
14:37:59|3.5549
14:38:00|3.5515
14:38:01|3.5515
14:38:02|3.5515
14:38:03|3.5548
14:38:05|3.56
14:38:05|3.56
14:38:07|3.5622
14:38:08|3.5475
14:38:09|3.5475
14:38:11|3.5475
14:38:12|3.5475
14:38:12|3.5494
14:38:14|3.5494
14:38:15|3.5538
14:38:15|3.5538
14:38:17|3.5501
14:38:17|3.5492
14:38:18|3.5492
14:38:19|3.5492
14:38:20|3.5473
14:38:22|3.5473
14:38:22|3.5458
14:38:23|3.5454
14:38:25|3.5454
14:38:26|3.5454
14:38:26|3.5454
14:38:28|3.5457
14:38:29|3.5457
14:38:30|3.5457
14:38:32|3.546
14:38:32|3.5422
14:38:34|3.54
14:38:35|3.5423
14:38:35|3.5387
14:38:37|3.5387
14:38:38|3.5387
14:38:39|3.5387
14:38:40|3.5387
14:38:40|3.5382
14:38:42|3.5382
14:38:42|3.5382
14:38:43|3.5382
14:38:44|3.5387
14:38:45|3.5387
14:38:46|3.5382
14:38:47|3.543
14:38:48|3.543
14:38:50|3.5415
14:38:51|3.5425
14:38:52|3.543
14:38:53|3.543
14:38:54|3.543
14:38:55|3.543
14:38:56|3.543
14:38:57|3.543
14:38:58|3.543
14:38:59|3.5379
14:39:00|3.5379
14:39:01|3.5415
14:39:02|3.5415
14:39:04|3.5426
14:39:05|3.5426
14:39:06|3.5404
14:39:07|3.5415
14:39:08|3.5415
14:39:10|3.5415
14:39:11|3.5426
14:39:12|3.5427
14:39:13|3.5454
14:39:14|3.5454
14:39:15|3.5454
14:39:16|3.5441
14:39:18|3.5441
14:39:18|3.5441
14:39:19|3.5432
14:39:21|3.5432
14:39:21|3.5432
14:39:24|3.5415
14:39:24|3.5415
14:39:25|3.5415
14:39:26|3.5415
14:39:27|3.5415
14:39:28|3.5436
14:39:29|3.5436
14:39:30|3.5472
14:39:31|3.5471
14:39:33|3.5436
14:39:33|3.5436
14:39:36|3.5436
14:39:36|3.5436
14:39:37|3.5436
14:39:39|3.5473
14:39:41|3.5473
14:39:41|3.5473
14:39:42|3.5473
14:39:44|3.5473
14:39:45|3.5473
14:39:47|3.5457
14:39:47|3.5457
14:39:48|3.5457
14:39:50|3.5402
14:39:51|3.5402
14:39:52|3.5402
14:39:53|3.5436
14:39:54|3.5436
14:39:55|3.5473
14:39:56|3.5473
14:39:57|3.5473
14:39:58|3.5473
14:39:59|3.5473
14:40:01|3.5473
14:40:02|3.5473
14:40:03|3.5473
14:40:05|3.5473
14:40:05|3.5473
14:40:06|3.5473
14:40:07|3.5473
14:40:08|3.5445
14:40:09|3.5445
14:40:10|3.5473
14:40:11|3.5512
14:40:12|3.5512
14:40:13|3.5559
14:40:14|3.57
14:40:15|3.5698
14:40:16|3.5674
14:40:17|3.5719
14:40:18|3.57
14:40:20|3.5722
14:40:21|3.5722
14:40:21|3.5677
14:40:23|3.5677
14:40:23|3.5703
14:40:24|3.5636
14:40:26|3.5636
14:40:27|3.5636
14:40:27|3.5622
14:40:29|3.5619
14:40:30|3.562
14:40:30|3.5677
14:40:32|3.5677
14:40:34|3.5677
14:40:35|3.5677
14:40:36|3.5677
14:40:37|3.5677
14:40:38|3.5677
14:40:40|3.5677
14:40:40|3.5677
14:40:41|3.5671
14:40:42|3.5671
14:40:43|3.5671
14:40:45|3.5626
14:40:45|3.5656
14:40:48|3.5577
14:40:49|3.5577
14:40:49|3.5577
14:40:51|3.5574
14:40:52|3.5561
14:40:53|3.5561
14:40:53|3.5561
14:40:55|3.5564
14:40:55|3.566
14:40:57|3.566
14:40:58|3.5617
14:40:59|3.5659
14:40:59|3.5659
14:41:01|3.5659
14:41:03|3.5629
14:41:03|3.5629
14:41:05|3.5605
14:41:07|3.5605
14:41:07|3.5605
14:41:08|3.5605
14:41:09|3.5605
14:41:10|3.5605
14:41:11|3.5605
14:41:12|3.5605
14:41:13|3.5684
14:41:14|3.5684
14:41:15|3.5684
14:41:16|3.5664
14:41:17|3.5664
14:41:18|3.5664
14:41:19|3.5664
14:41:20|3.5664
14:41:22|3.5661
14:41:23|3.5661
14:41:24|3.5673
14:41:24|3.5671
14:41:26|3.5671
14:41:27|3.5647
14:41:28|3.5647
14:41:29|3.5586
14:41:29|3.5586
14:41:30|3.5576
14:41:32|3.5576
14:41:32|3.5594
14:41:35|3.5577
14:41:35|3.5577
14:41:36|3.5562
14:41:37|3.5562
14:41:38|3.5562
14:41:39|3.5615
14:41:40|3.5597
14:41:41|3.5596
14:41:42|3.5667
14:41:43|3.5667
14:41:44|3.5667
14:41:45|3.5667
14:41:46|3.5667
14:41:47|3.5667
14:41:48|3.5667
14:41:49|3.5667
14:41:50|3.5667
14:41:52|3.5562
14:41:52|3.5534
14:41:54|3.5501
14:41:55|3.5482
14:41:55|3.5483
14:41:58|3.5483
14:41:58|3.5483
14:41:59|3.5428
14:42:00|3.5483
14:42:01|3.5483
14:42:02|3.5473
14:42:03|3.5427
14:42:04|3.5479
14:42:05|3.5426
14:42:06|3.5426
14:42:07|3.5452
14:42:09|3.5452
14:42:10|3.5434
14:42:12|3.5495
14:42:12|3.5461
14:42:13|3.5461
14:42:15|3.5461
14:42:16|3.5461
14:42:17|3.5461
14:42:18|3.5461
14:42:19|3.5461
14:42:20|3.5461
14:42:21|3.5461
14:42:22|3.5461
14:42:23|3.5461
14:42:24|3.5461
14:42:25|3.5553
14:42:26|3.5553
14:42:27|3.5553
14:42:28|3.5553
14:42:29|3.5488
14:42:30|3.5488
14:42:31|3.5488
14:42:32|3.5488
14:42:33|3.5488
14:42:34|3.5427
14:42:35|3.5427
14:42:37|3.5427
14:42:37|3.5427
14:42:38|3.5491
14:42:40|3.5482
14:42:42|3.5449
14:42:43|3.5449
14:42:44|3.547
14:42:44|3.547
14:42:45|3.547
14:42:46|3.549
14:42:48|3.549
14:42:49|3.5449
14:42:50|3.5391
14:42:51|3.5461
14:42:52|3.5461
14:42:53|3.5461
14:42:54|3.5432
14:42:56|3.5485
14:42:56|3.5485
14:42:57|3.5451
14:42:58|3.5451
14:43:00|3.5451
14:43:01|3.5451
14:43:02|3.5459
14:43:03|3.5459
14:43:04|3.5459
14:43:06|3.5459
14:43:06|3.5459
14:43:08|3.5434
14:43:08|3.5459
14:43:09|3.5443
14:43:10|3.5443
14:43:11|3.5488
14:43:12|3.5488
14:43:14|3.5488
14:43:15|3.5446
14:43:15|3.5446
14:43:16|3.5444
14:43:18|3.5444
14:43:19|3.5444
14:43:19|3.55
14:43:20|3.55
14:43:22|3.5525
14:43:23|3.5524
14:43:23|3.5484
14:43:24|3.5484
14:43:26|3.5465
14:43:26|3.5443
14:43:28|3.5443
14:43:29|3.5443
14:43:29|3.5426
14:43:31|3.54
14:43:32|3.54
14:43:32|3.54
14:43:34|3.54
14:43:34|3.537
14:43:36|3.537
14:43:37|3.537
14:43:38|3.537
14:43:39|3.537
14:43:41|3.537
14:43:42|3.537
14:43:42|3.537
14:43:43|3.537
14:43:44|3.537
14:43:46|3.537
14:43:47|3.537
14:43:48|3.5433
14:43:49|3.547
14:43:50|3.5471
14:43:51|3.5486
14:43:53|3.5505
14:43:53|3.5505
14:43:55|3.55
14:43:55|3.55
14:43:56|3.55
14:43:58|3.5501
14:43:59|3.5501
14:44:00|3.5501
14:44:01|3.5501
14:44:03|3.5501
14:44:04|3.5527
14:44:05|3.5527
14:44:06|3.5527
14:44:07|3.555
14:44:08|3.555
14:44:09|3.555
14:44:10|3.5528
14:44:11|3.5561
14:44:12|3.5561
14:44:13|3.5593
14:44:14|3.5593
14:44:15|3.557
14:44:16|3.557
14:44:17|3.557
14:44:18|3.5593
14:44:19|3.555
14:44:20|3.555
14:44:21|3.555
14:44:22|3.555
14:44:23|3.5545
14:44:24|3.5536
14:44:25|3.5536
14:44:26|3.5531
14:44:27|3.5531
14:44:28|3.548
14:44:29|3.548
14:44:30|3.5453
14:44:31|3.5453
14:44:32|3.5453
14:44:33|3.5472
14:44:34|3.5455
14:44:35|3.5472
14:44:36|3.5472
14:44:37|3.5455
14:44:38|3.5455
14:44:39|3.5465
14:44:40|3.5465
14:44:41|3.5465
14:44:42|3.5428
14:44:43|3.5408
14:44:44|3.5408
14:44:45|3.5414
14:44:46|3.5413
14:44:47|3.5375
14:44:48|3.5406
14:44:49|3.54
14:44:50|3.5371
14:44:51|3.5371
14:44:52|3.5371
14:44:53|3.5371
14:44:54|3.5371
14:44:55|3.5381
14:44:56|3.5381
14:44:58|3.5371
14:44:59|3.5371
14:44:59|3.5371
14:45:00|3.5371
14:45:01|3.5371
14:45:03|3.5371
14:45:04|3.544
14:45:04|3.5479
14:45:06|3.5412
14:45:08|3.5412
14:45:09|3.545
14:45:10|3.545
14:45:11|3.5438
14:45:12|3.5438
14:45:14|3.5383
14:45:15|3.5383
14:45:16|3.5439
14:45:16|3.5439
14:45:17|3.5372
14:45:18|3.5333
14:45:20|3.5333
14:45:20|3.53
14:45:21|3.53
14:45:23|3.5278
14:45:24|3.5271
14:45:25|3.5278
14:45:26|3.5289
14:45:27|3.5289
14:45:29|3.5342
14:45:29|3.5277
14:45:30|3.5277
14:45:31|3.5277
14:45:32|3.5327
14:45:33|3.5325
14:45:34|3.5325
14:45:35|3.5289
14:45:36|3.5289
14:45:38|3.5333
14:45:39|3.533
14:45:40|3.533
14:45:41|3.533
14:45:42|3.53
14:45:43|3.5283
14:45:44|3.532
14:45:46|3.5277
14:45:46|3.5248
14:45:47|3.52
14:45:48|3.5209
14:45:49|3.5205
14:45:50|3.5203
14:45:51|3.5101
14:45:53|3.5081
14:45:54|3.5044
14:45:55|3.5064
14:45:56|3.5086
14:45:57|3.5086
14:45:58|3.504
14:45:59|3.5041
14:46:01|3.5049
14:46:01|3.5091
14:46:02|3.5134
14:46:04|3.5069
14:46:05|3.5069
14:46:06|3.5082
14:46:07|3.5082
14:46:08|3.5073
14:46:09|3.5082
14:46:10|3.5074
14:46:11|3.5083
14:46:12|3.5107
14:46:14|3.5142
14:46:15|3.5177
14:46:16|3.5066
14:46:17|3.5077
14:46:18|3.5048
14:46:19|3.5048
14:46:20|3.5064
14:46:21|3.5066
14:46:22|3.5063
14:46:23|3.5029
14:46:24|3.5006
14:46:25|3.5012
14:46:26|3.5002
14:46:27|3.5006
14:46:28|3.4966
14:46:29|3.4883
14:46:30|3.4899
14:46:31|3.49
14:46:32|3.4905
14:46:33|3.4858
14:46:34|3.4905
14:46:35|3.4899
14:46:36|3.4905
14:46:37|3.4912
14:46:38|3.4912
14:46:40|3.4865
14:46:41|3.4865
14:46:42|3.4865
14:46:43|3.4852
14:46:43|3.4874
14:46:45|3.4821
14:46:45|3.4855
14:46:47|3.4821
14:46:48|3.4821
14:46:49|3.4821
14:46:50|3.4822
14:46:51|3.4822
14:46:51|3.4833
14:46:53|3.4888
14:46:54|3.4905
14:46:54|3.4935
14:46:55|3.4986
14:46:57|3.4986
14:46:58|3.5004
14:46:59|3.5037
14:47:00|3.4999
14:47:01|3.5053
14:47:02|3.506
14:47:03|3.506
14:47:04|3.5009
14:47:05|3.5009
14:47:06|3.5009
14:47:07|3.5009
14:47:08|3.5006
14:47:09|3.5006
14:47:10|3.5006
14:47:11|3.5006
14:47:12|3.501
14:47:13|3.501
14:47:14|3.501
14:47:15|3.5
14:47:16|3.505
14:47:18|3.502
14:47:19|3.502
14:47:20|3.5087
14:47:21|3.5052
14:47:21|3.5052
14:47:23|3.5053
14:47:24|3.5054
14:47:24|3.5088
14:47:25|3.5113
14:47:26|3.5113
14:47:27|3.519
14:47:29|3.5194
14:47:30|3.5159
14:47:31|3.5162
14:47:32|3.5179
14:47:33|3.5204
14:47:34|3.5204
14:47:35|3.5179
14:47:35|3.5181
14:47:36|3.5235
14:47:37|3.5235
14:47:38|3.5235
14:47:40|3.52
14:47:41|3.5235
14:47:43|3.5208
14:47:43|3.5225
14:47:44|3.5208
14:47:46|3.5267
14:47:46|3.5267
14:47:48|3.5225
14:47:48|3.5269
14:47:50|3.5198
14:47:51|3.5189
14:47:52|3.5206
14:47:53|3.5206
14:47:54|3.5206
14:47:55|3.5225
14:47:56|3.5225
14:47:57|3.525
14:47:58|3.5218
14:47:59|3.5265
14:48:01|3.5206
14:48:01|3.5206
14:48:03|3.5217
14:48:04|3.5217
14:48:05|3.5217
14:48:05|3.5254
14:48:07|3.5256
14:48:08|3.5299
14:48:09|3.5257
14:48:10|3.5259
14:48:12|3.5298
14:48:13|3.5299
14:48:14|3.5299
14:48:15|3.5278
14:48:15|3.5317
14:48:17|3.5317
14:48:18|3.5319
14:48:19|3.5319
14:48:20|3.5319
14:48:21|3.5319
14:48:22|3.532
14:48:22|3.5347
14:48:24|3.5347
14:48:25|3.5347
14:48:26|3.5347
14:48:26|3.5365
14:48:28|3.5319
14:48:29|3.5319
14:48:30|3.5319
14:48:31|3.5351
14:48:31|3.5351
14:48:32|3.5321
14:48:34|3.5351
14:48:35|3.5351
14:48:35|3.5351
14:48:37|3.535
14:48:37|3.535
14:48:38|3.535
14:48:39|3.5365
14:48:42|3.5371
14:48:42|3.537
14:48:44|3.5372
14:48:45|3.5372
14:48:46|3.5336
14:48:47|3.5336
14:48:48|3.5336
14:48:49|3.5336
14:48:49|3.5336
14:48:52|3.5336
14:48:52|3.5336
14:48:53|3.5361
14:48:54|3.5382
14:48:56|3.5382
14:48:56|3.5382
14:48:58|3.5382
14:48:59|3.5382
14:49:00|3.5382
14:49:00|3.5382
14:49:01|3.5384
14:49:04|3.5384
14:49:04|3.5384
14:49:06|3.5338
14:49:08|3.5312
14:49:08|3.5312
14:49:09|3.5321
14:49:10|3.5313
14:49:11|3.536
14:49:13|3.5339
14:49:14|3.5339
14:49:14|3.5277
14:49:16|3.5277
14:49:17|3.5237
14:49:18|3.5237
14:49:19|3.5282
14:49:20|3.5246
14:49:21|3.5248
14:49:22|3.5284
14:49:23|3.5284
14:49:24|3.5271
14:49:25|3.5249
14:49:26|3.5281
14:49:27|3.5281
14:49:28|3.5271
14:49:29|3.5271
14:49:30|3.5271
14:49:31|3.5271
14:49:32|3.5276
14:49:33|3.5272
14:49:34|3.5237
14:49:35|3.5221
14:49:36|3.5157
14:49:37|3.5157
14:49:38|3.5157
14:49:39|3.5157
14:49:40|3.5182
14:49:42|3.5182
14:49:43|3.5182
14:49:44|3.5159
14:49:45|3.5159
14:49:45|3.5159
14:49:47|3.5159
14:49:47|3.5163
14:49:48|3.516
14:49:50|3.5159
14:49:51|3.5159
14:49:52|3.5157
14:49:53|3.521
14:49:55|3.5157
14:49:55|3.5169
14:49:57|3.5163
14:49:58|3.5163
14:49:59|3.5187
14:50:00|3.5187
14:50:01|3.5187
14:50:02|3.5217
14:50:03|3.5243
14:50:04|3.5292
14:50:05|3.5271
14:50:06|3.5271
14:50:07|3.537
14:50:08|3.539
14:50:09|3.5422
14:50:10|3.5358
14:50:12|3.541
14:50:13|3.5367
14:50:14|3.5416
14:50:15|3.5416
14:50:17|3.5401
14:50:17|3.5401
14:50:19|3.5401
14:50:19|3.5401
14:50:20|3.5354
14:50:21|3.54
14:50:23|3.5406
14:50:24|3.5353
14:50:25|3.5412
14:50:26|3.5392
14:50:27|3.543
14:50:28|3.5457
14:50:29|3.5429
14:50:30|3.5429
14:50:31|3.5457
14:50:32|3.5457
14:50:33|3.5457
14:50:34|3.5457
14:50:35|3.5452
14:50:36|3.5481
14:50:37|3.5478
14:50:38|3.5478
14:50:39|3.5478
14:50:40|3.5478
14:50:41|3.5478
14:50:42|3.5478
14:50:43|3.5486
14:50:44|3.5463
14:50:45|3.5463
14:50:46|3.5519
14:50:47|3.5539
14:50:48|3.5549
14:50:49|3.559
14:50:50|3.559
14:50:52|3.56
14:50:52|3.5609
14:50:53|3.5606
14:50:54|3.5601
14:50:55|3.562
14:50:57|3.562
14:50:58|3.562
14:50:58|3.5609
14:50:59|3.5561
14:51:01|3.5568
14:51:02|3.5585
14:51:04|3.5585
14:51:04|3.5585
14:51:05|3.5451
14:51:07|3.5451
14:51:08|3.5488
14:51:09|3.5487
14:51:11|3.5495
14:51:12|3.5495
14:51:14|3.5492
14:51:15|3.5514
14:51:16|3.5527
14:51:16|3.5527
14:51:18|3.5536
14:51:19|3.553
14:51:20|3.553
14:51:20|3.5597
14:51:21|3.5597
14:51:22|3.5601
14:51:24|3.5601
14:51:24|3.5616
14:51:25|3.562
14:51:26|3.5629
14:51:27|3.563
14:51:28|3.564
14:51:30|3.5603
14:51:30|3.561
14:51:32|3.5627
14:51:32|3.5632
14:51:34|3.5655
14:51:34|3.5655
14:51:36|3.5659
14:51:37|3.5658
14:51:37|3.5659
14:51:38|3.5654
14:51:39|3.5658
14:51:40|3.5658
14:51:42|3.5672
14:51:43|3.5672
14:51:44|3.5691
14:51:45|3.5636
14:51:47|3.5625
14:51:48|3.5568
14:51:49|3.5568
14:51:50|3.5568
14:51:51|3.5579
14:51:53|3.5618
14:51:54|3.5618
14:51:54|3.5568
14:51:55|3.5553
14:51:56|3.5553
14:51:58|3.5553
14:51:58|3.563
14:52:00|3.5657
14:52:01|3.5644
14:52:02|3.5644
14:52:03|3.5642
14:52:04|3.5612
14:52:05|3.5612
14:52:06|3.5673
14:52:07|3.57
14:52:08|3.57
14:52:09|3.57
14:52:10|3.5688
14:52:11|3.57
14:52:12|3.57
14:52:13|3.57
14:52:14|3.57
14:52:15|3.57
14:52:16|3.5747
14:52:18|3.5716
14:52:18|3.5716
14:52:19|3.5727
14:52:21|3.575
14:52:21|3.579
14:52:22|3.58
14:52:23|3.582
14:52:24|3.5809
14:52:26|3.5824
14:52:26|3.5822
14:52:27|3.5831
14:52:28|3.5831
14:52:29|3.582
14:52:30|3.5819
14:52:31|3.5819
14:52:32|3.5784
14:52:33|3.5751
14:52:35|3.5734
14:52:36|3.5734
14:52:37|3.5805
14:52:38|3.5805
14:52:39|3.5794
14:52:40|3.5794
14:52:41|3.5794
14:52:42|3.5805
14:52:43|3.5805
14:52:44|3.5825
14:52:46|3.5799
14:52:47|3.581
14:52:49|3.5808
14:52:49|3.5805
14:52:50|3.5764
14:52:51|3.578
14:52:52|3.578
14:52:53|3.578
14:52:54|3.5764
14:52:55|3.5769
14:52:57|3.58
14:52:58|3.58
14:52:59|3.5805
14:53:00|3.5805
14:53:01|3.5803
14:53:02|3.5803
14:53:03|3.5839
14:53:05|3.5803
14:53:06|3.5803
14:53:07|3.5805
14:53:08|3.5805
14:53:09|3.5805
14:53:10|3.5805
14:53:11|3.5805
14:53:12|3.5805
14:53:14|3.5805
14:53:14|3.5805
14:53:15|3.5805
14:53:16|3.5805
14:53:17|3.5803
14:53:19|3.5803
14:53:20|3.58
14:53:21|3.58
14:53:21|3.58
14:53:23|3.58
14:53:23|3.5803
14:53:25|3.58
14:53:26|3.58
14:53:26|3.5783
14:53:28|3.5783
14:53:30|3.5783
14:53:30|3.5783
14:53:31|3.5783
14:53:33|3.5783
14:53:34|3.5752
14:53:34|3.5758
14:53:35|3.5748
14:53:36|3.5746
14:53:38|3.574
14:53:39|3.58
14:53:40|3.5845
14:53:41|3.5837
14:53:42|3.5871
14:53:43|3.5871
14:53:44|3.5827
14:53:45|3.5865
14:53:46|3.5865
14:53:48|3.5865
14:53:49|3.5805
14:53:50|3.5805
14:53:51|3.5797
14:53:52|3.5756
14:53:53|3.5756
14:53:54|3.5785
14:53:56|3.5793
14:53:57|3.5793
14:53:57|3.5793
14:53:58|3.5793
14:54:00|3.5759
14:54:00|3.5759
14:54:01|3.5759
14:54:03|3.5759
14:54:03|3.5759
14:54:05|3.5759
14:54:06|3.578
14:54:07|3.578
14:54:09|3.578
14:54:10|3.5816
14:54:11|3.578
14:54:12|3.578
14:54:13|3.578
14:54:14|3.578
14:54:15|3.578
14:54:16|3.5805
14:54:17|3.5805
14:54:18|3.578
14:54:19|3.578
14:54:21|3.575
14:54:22|3.575
14:54:22|3.5715
14:54:23|3.5748
14:54:24|3.5716
14:54:25|3.5716
14:54:27|3.5716
14:54:27|3.5716
14:54:29|3.5716
14:54:30|3.5701
14:54:30|3.5705
14:54:31|3.5699
14:54:33|3.5699
14:54:33|3.5699
14:54:35|3.5747
14:54:36|3.5741
14:54:36|3.5741
14:54:37|3.5749
14:54:38|3.5749
14:54:39|3.5771
14:54:41|3.5761
14:54:41|3.5703
14:54:42|3.5703
14:54:44|3.5696
14:54:45|3.5724
14:54:45|3.5724
14:54:47|3.5724
14:54:49|3.5724
14:54:50|3.5724
14:54:51|3.5716
14:54:52|3.5759
14:54:53|3.5759
14:54:54|3.5715
14:54:55|3.5715
14:54:56|3.5715
14:54:57|3.5705
14:54:58|3.5705
14:54:59|3.5712
14:55:00|3.5712
14:55:02|3.5712
14:55:03|3.5712
14:55:03|3.5712
14:55:05|3.5715
14:55:07|3.574
14:55:08|3.5744
14:55:09|3.5744
14:55:11|3.5744
14:55:11|3.5744
14:55:12|3.5744
14:55:14|3.5744
14:55:16|3.5744
14:55:16|3.5744
14:55:17|3.5744
14:55:19|3.5681
14:55:19|3.5681
14:55:21|3.5681
14:55:22|3.5705
14:55:23|3.5705
14:55:23|3.5677
14:55:25|3.5677
14:55:26|3.5671
14:55:27|3.5671
14:55:28|3.5671
14:55:29|3.5671
14:55:29|3.5659
14:55:31|3.5658
14:55:32|3.5658
14:55:32|3.5658
14:55:34|3.564
14:55:35|3.5657
14:55:36|3.5657
14:55:37|3.5617
14:55:37|3.5617
14:55:39|3.5625
14:55:40|3.5625
14:55:41|3.5619
14:55:42|3.5619
14:55:43|3.5619
14:55:44|3.5619
14:55:45|3.5658
14:55:46|3.5665
14:55:47|3.5665
14:55:49|3.5665
14:55:49|3.5665
14:55:50|3.5665
14:55:51|3.5665
14:55:52|3.5685
14:55:53|3.5685
14:55:55|3.5685
14:55:56|3.5685
14:55:57|3.5685
14:55:58|3.5686
14:55:59|3.5686
14:56:00|3.5686
14:56:00|3.5686
14:56:01|3.5686
14:56:03|3.5686
14:56:04|3.5686
14:56:05|3.5686
14:56:06|3.5657
14:56:08|3.5692
14:56:09|3.5692
14:56:10|3.5675
14:56:12|3.5675
14:56:13|3.5675
14:56:14|3.5675
14:56:15|3.5675
14:56:15|3.5691
14:56:17|3.5691
14:56:18|3.5636
14:56:19|3.5636
14:56:20|3.5636
14:56:21|3.5675
14:56:21|3.5647
14:56:23|3.5675
14:56:24|3.5632
14:56:24|3.5632
14:56:26|3.5625
14:56:27|3.5624
14:56:28|3.5624
14:56:28|3.5624
14:56:30|3.5624
14:56:30|3.5624
14:56:31|3.5624
14:56:33|3.5624
14:56:34|3.5624
14:56:35|3.5624
14:56:36|3.5624
14:56:37|3.5624
14:56:37|3.5624
14:56:38|3.5624
14:56:40|3.5582
14:56:41|3.5587
14:56:41|3.5584
14:56:42|3.5584
14:56:44|3.5584
14:56:45|3.5624
14:56:45|3.5624
14:56:46|3.56
14:56:48|3.5585
14:56:50|3.56
14:56:50|3.56
14:56:51|3.56
14:56:53|3.56
14:56:53|3.56
14:56:55|3.5563
14:56:56|3.5563
14:56:57|3.5563
14:56:58|3.5563
14:56:59|3.5563
14:56:59|3.5563
14:57:01|3.5563
14:57:01|3.5574
14:57:03|3.5574
14:57:03|3.5574
14:57:06|3.5578
14:57:06|3.5578
14:57:08|3.5573
14:57:09|3.5575
14:57:11|3.5575
14:57:11|3.5573
14:57:12|3.5573
14:57:14|3.5578
14:57:15|3.5578
14:57:16|3.5631
14:57:17|3.5578
14:57:18|3.5578
14:57:18|3.5561
14:57:20|3.5578
14:57:21|3.5578
14:57:22|3.5578
14:57:22|3.5586
14:57:24|3.5586
14:57:25|3.5586
14:57:26|3.5612
14:57:27|3.5612
14:57:28|3.5612
14:57:28|3.5565
14:57:30|3.5565
14:57:31|3.5565
14:57:32|3.5565
14:57:33|3.5565
14:57:33|3.5565
14:57:34|3.5565
14:57:36|3.5565
14:57:36|3.5595
14:57:38|3.5595
14:57:39|3.5595
14:57:39|3.5632
14:57:41|3.5632
14:57:42|3.5632
14:57:43|3.5633
14:57:44|3.5635
14:57:45|3.5635
14:57:46|3.5635
14:57:46|3.566
14:57:48|3.5692
14:57:49|3.5692
14:57:51|3.5665
14:57:51|3.5665
14:57:53|3.5714
14:57:55|3.5711
14:57:55|3.5711
14:57:56|3.5711
14:57:58|3.5711
14:57:58|3.5711
14:57:59|3.5711
14:58:00|3.5711
14:58:01|3.5711
14:58:03|3.5711
14:58:04|3.5711
14:58:06|3.5729
14:58:06|3.5729
14:58:08|3.5727
14:58:08|3.5727
14:58:11|3.5725
14:58:11|3.5731
14:58:12|3.5731
14:58:13|3.5731
14:58:14|3.5731
14:58:15|3.5733
14:58:16|3.5733
14:58:17|3.5733
14:58:18|3.5733
14:58:19|3.5733
14:58:20|3.5733
14:58:21|3.575
14:58:22|3.575
14:58:23|3.575
14:58:24|3.575
14:58:25|3.5716
14:58:26|3.5716
14:58:27|3.5716
14:58:29|3.5716
14:58:30|3.5716
14:58:31|3.5716
14:58:32|3.5716
14:58:34|3.5716
14:58:34|3.5716
14:58:35|3.5716
14:58:36|3.5716
14:58:37|3.5716
14:58:38|3.5716
14:58:39|3.5716
14:58:40|3.5715
14:58:41|3.5715
14:58:42|3.5715
14:58:43|3.5715
14:58:44|3.5715
14:58:45|3.5675
14:58:46|3.5675
14:58:47|3.5753
14:58:48|3.5716
14:58:49|3.5716
14:58:50|3.5716
14:58:51|3.5716
14:58:53|3.578
14:58:53|3.578
14:58:54|3.5821
14:58:55|3.5834
14:58:57|3.5862
14:58:59|3.5862
14:58:59|3.5862
14:59:00|3.5862
14:59:01|3.5879
14:59:02|3.5862
14:59:03|3.5861
14:59:05|3.5862
14:59:07|3.5849
14:59:08|3.5816
14:59:09|3.5817
14:59:10|3.5817
14:59:12|3.5799
14:59:12|3.578
14:59:13|3.5833
14:59:15|3.5833
14:59:15|3.5797
14:59:17|3.5797
14:59:18|3.581
14:59:19|3.581
14:59:19|3.5775
14:59:21|3.5775
14:59:22|3.578
14:59:23|3.578
14:59:23|3.5811
14:59:25|3.578
14:59:25|3.5792
14:59:27|3.5831
14:59:28|3.5785
14:59:28|3.5785
14:59:30|3.5781
14:59:30|3.5827
14:59:31|3.576
14:59:32|3.576
14:59:34|3.576
14:59:36|3.576
14:59:36|3.5794
14:59:37|3.5753
14:59:38|3.5753
14:59:39|3.5753
14:59:40|3.5753
14:59:41|3.5753
14:59:42|3.5753
14:59:43|3.5753
14:59:44|3.5753
14:59:45|3.5753
14:59:46|3.5753
14:59:47|3.5753
14:59:48|3.5746
14:59:49|3.5746
14:59:50|3.5739
14:59:51|3.5739
14:59:52|3.5751
14:59:53|3.5751
14:59:54|3.5751
14:59:55|3.5713
14:59:56|3.5713
14:59:57|3.5709
14:59:58|3.5709
14:59:59|3.5709
15:00:00|3.5709
15:00:01|3.5709
15:00:02|3.57
15:00:03|3.57
15:00:05|3.5658
15:00:07|3.564
15:00:07|3.5651
15:00:08|3.564
15:00:09|3.5634
15:00:10|3.5605
15:00:11|3.5605
15:00:12|3.5605
15:00:13|3.5605
15:00:14|3.5628
15:00:15|3.5609
15:00:17|3.5642
15:00:18|3.5642
15:00:19|3.5624
15:00:20|3.5624
15:00:21|3.564
15:00:22|3.5642
15:00:24|3.5642
15:00:24|3.5642
15:00:25|3.5631
15:00:26|3.5642
15:00:27|3.5629
15:00:28|3.5629
15:00:29|3.5619
15:00:31|3.5579
15:00:32|3.5576
15:00:33|3.5581
15:00:34|3.5581
15:00:34|3.5568
15:00:36|3.5568
15:00:37|3.5543
15:00:38|3.5543
15:00:38|3.5543
15:00:40|3.5543
15:00:41|3.5519
15:00:42|3.5519
15:00:43|3.5519
15:00:44|3.5505
15:00:44|3.55
15:00:46|3.55
15:00:46|3.5558
15:00:47|3.5509
15:00:48|3.55
15:00:50|3.55
15:00:50|3.547
15:00:52|3.5459
15:00:52|3.5495
15:00:54|3.5495
15:00:55|3.5495
15:00:56|3.5462
15:00:58|3.5456
15:00:58|3.5456
15:01:00|3.5456
15:01:01|3.5444
15:01:02|3.5444
15:01:04|3.5444
15:01:04|3.5421
15:01:05|3.5421
15:01:07|3.5409
15:01:08|3.5409
15:01:09|3.5436
15:01:11|3.5441
15:01:12|3.5425
15:01:13|3.5425
15:01:15|3.5425
15:01:15|3.5425
15:01:17|3.5426
15:01:18|3.5426
15:01:19|3.5425
15:01:20|3.5425
15:01:21|3.5425
15:01:23|3.5466
15:01:23|3.5425
15:01:24|3.5425
15:01:25|3.5429
15:01:26|3.5425
15:01:27|3.5461
15:01:28|3.5468
15:01:29|3.5468
15:01:30|3.5468
15:01:31|3.5551
15:01:33|3.5597
15:01:34|3.5572
15:01:35|3.5577
15:01:35|3.5577
15:01:37|3.5571
15:01:38|3.5571
15:01:39|3.5571
15:01:39|3.5557
15:01:41|3.5467
15:01:42|3.5467
15:01:43|3.5467
15:01:44|3.5466
15:01:45|3.5466
15:01:46|3.55
15:01:47|3.55
15:01:47|3.5533
15:01:48|3.5504
15:01:50|3.5504
15:01:51|3.5504
15:01:52|3.5557
15:01:54|3.5556
15:01:55|3.5556
15:01:56|3.5556
15:01:57|3.5556
15:01:58|3.5544
15:01:59|3.5521
15:02:00|3.5521
15:02:01|3.5521
15:02:03|3.554
15:02:03|3.5542
15:02:04|3.5542
15:02:05|3.5566
15:02:07|3.5544
15:02:09|3.5536
15:02:09|3.5567
15:02:10|3.5552
15:02:11|3.5552
15:02:12|3.5551
15:02:13|3.5574
15:02:14|3.5531
15:02:15|3.5516
15:02:16|3.5516
15:02:17|3.5516
15:02:18|3.5529
15:02:19|3.5529
15:02:20|3.5599
15:02:21|3.5599
15:02:22|3.5599
15:02:23|3.5599
15:02:24|3.5584
15:02:25|3.5584
15:02:26|3.5561
15:02:27|3.5532
15:02:28|3.5532
15:02:29|3.5542
15:02:30|3.5542
15:02:31|3.5542
15:02:32|3.5542
15:02:33|3.5542
15:02:34|3.5542
15:02:35|3.5542
15:02:36|3.5542
15:02:37|3.5564
15:02:38|3.5564
15:02:39|3.5564
15:02:40|3.5564
15:02:41|3.5564
15:02:42|3.5564
15:02:43|3.5564
15:02:44|3.5564
15:02:45|3.5564
15:02:46|3.5564
15:02:47|3.5576
15:02:48|3.5551
15:02:49|3.5551
15:02:50|3.5551
15:02:52|3.5551
15:02:52|3.5551
15:02:54|3.5551
15:02:56|3.5551
15:02:56|3.5551
15:02:57|3.5551
15:02:59|3.5576
15:03:00|3.5576
15:03:01|3.5641
15:03:02|3.5631
15:03:03|3.5631
15:03:05|3.5631
15:03:05|3.5631
15:03:06|3.5631
15:03:08|3.5674
15:03:08|3.5674
15:03:09|3.5674
15:03:11|3.5674
15:03:11|3.5674
15:03:13|3.5674
15:03:15|3.5674
15:03:15|3.5669
15:03:16|3.5659
15:03:18|3.5659
15:03:19|3.5659
15:03:19|3.5667
15:03:21|3.569
15:03:22|3.5716
15:03:23|3.5691
15:03:23|3.5691
15:03:25|3.5692
15:03:26|3.5686
15:03:26|3.5686
15:03:28|3.5686
15:03:29|3.5686
15:03:30|3.5686
15:03:30|3.5686
15:03:31|3.5686
15:03:34|3.5746
15:03:34|3.5746
15:03:35|3.5758
15:03:36|3.5758
15:03:37|3.5758
15:03:38|3.5758
15:03:39|3.5758
15:03:40|3.5758
15:03:41|3.5758
15:03:43|3.5775
15:03:44|3.5775
15:03:45|3.5775
15:03:46|3.5775
15:03:47|3.5775
15:03:47|3.5775
15:03:50|3.5775
15:03:50|3.5775
15:03:51|3.5775
15:03:52|3.5775
15:03:53|3.571
15:03:54|3.571
15:03:55|3.571
15:03:57|3.571
15:03:59|3.573
15:03:59|3.573
15:04:00|3.5731
15:04:01|3.5731
15:04:02|3.5731
15:04:03|3.5715
15:04:04|3.5715
15:04:05|3.5735
15:04:06|3.5735
15:04:07|3.575
15:04:08|3.575
15:04:09|3.575
15:04:10|3.5804
15:04:11|3.5804
15:04:13|3.578
15:04:13|3.578
15:04:16|3.578
15:04:16|3.578
15:04:18|3.578
15:04:19|3.575
15:04:20|3.5746
15:04:22|3.5746
15:04:22|3.5746
15:04:23|3.5732
15:04:24|3.5732
15:04:25|3.5732
15:04:26|3.5732
15:04:27|3.5732
15:04:28|3.5732
15:04:29|3.5732
15:04:30|3.5732
15:04:31|3.5732
15:04:32|3.576
15:04:33|3.5771
15:04:34|3.5803
15:04:36|3.5803
15:04:38|3.5803
15:04:38|3.5818
15:04:39|3.5761
15:04:40|3.5761
15:04:41|3.5761
15:04:42|3.5761
15:04:43|3.5761
15:04:44|3.5761
15:04:45|3.5761
15:04:46|3.5766
15:04:47|3.5771
15:04:48|3.5771
15:04:49|3.5771
15:04:51|3.5809
15:04:51|3.5809
15:04:53|3.5809
15:04:54|3.5809
15:04:54|3.5744
15:04:56|3.5744
15:04:57|3.5744
15:04:58|3.5713
15:05:00|3.5749
15:05:00|3.5749
15:05:01|3.5768
15:05:03|3.5768
15:05:04|3.5768
15:05:06|3.5767
15:05:06|3.5767
15:05:08|3.5768
15:05:08|3.5819
15:05:10|3.5819
15:05:11|3.578
15:05:12|3.582
15:05:13|3.582
15:05:14|3.582
15:05:15|3.582
15:05:17|3.5786
15:05:17|3.5818
15:05:18|3.5818
15:05:19|3.5816
15:05:20|3.5816
15:05:21|3.5816
15:05:22|3.5816
15:05:23|3.5816
15:05:24|3.5816
15:05:25|3.5786
15:05:26|3.5786
15:05:27|3.5786
15:05:28|3.5766
15:05:29|3.5766
15:05:30|3.5754
15:05:31|3.577
15:05:32|3.5654
15:05:33|3.5654
15:05:34|3.564
15:05:35|3.5662
15:05:36|3.5662
15:05:37|3.5662
15:05:38|3.5662
15:05:39|3.5616
15:05:40|3.5602
15:05:41|3.5567
15:05:42|3.5567
15:05:43|3.5616
15:05:44|3.5576
15:05:45|3.5576
15:05:46|3.5599
15:05:47|3.5569
15:05:48|3.5494
15:05:49|3.5486
15:05:50|3.5485
15:05:51|3.5502
15:05:52|3.5502
15:05:53|3.5502
15:05:54|3.5502
15:05:55|3.5485
15:05:56|3.5485
15:05:58|3.5429
15:06:00|3.5432
15:06:00|3.5502
15:06:01|3.5485
15:06:02|3.5484
15:06:03|3.55
15:06:04|3.55
15:06:06|3.55
15:06:08|3.55
15:06:09|3.55
15:06:11|3.5471
15:06:12|3.5471
15:06:13|3.5471
15:06:15|3.5554
15:06:15|3.5617
15:06:16|3.5584
15:06:17|3.5591
15:06:19|3.5565
15:06:20|3.5565
15:06:21|3.563
15:06:22|3.563
15:06:23|3.5587
15:06:24|3.5587
15:06:25|3.5587
15:06:26|3.5587
15:06:27|3.5587
15:06:29|3.5592
15:06:29|3.5629
15:06:30|3.5629
15:06:31|3.5629
15:06:32|3.5629
15:06:33|3.5629
15:06:34|3.5589
15:06:35|3.5671
15:06:36|3.5685
15:06:37|3.5662
15:06:38|3.5662
15:06:39|3.5662
15:06:40|3.5662
15:06:41|3.5662
15:06:42|3.5662
15:06:43|3.5662
15:06:44|3.5662
15:06:45|3.5662
15:06:46|3.5662
15:06:47|3.5662
15:06:48|3.57
15:06:49|3.5714
15:06:50|3.5714
15:06:51|3.5714
15:06:52|3.5714
15:06:53|3.5644
15:06:54|3.5644
15:06:55|3.5638
15:06:56|3.5643
15:06:58|3.5643
15:06:59|3.5643
15:06:59|3.5643
15:07:02|3.5643
15:07:02|3.5643
15:07:03|3.5643
15:07:04|3.5643
15:07:06|3.5643
15:07:08|3.5643
15:07:08|3.5643
15:07:09|3.5643
15:07:10|3.5643
15:07:11|3.5644
15:07:12|3.5662
15:07:14|3.5662
15:07:14|3.5662
15:07:15|3.5634
15:07:17|3.5634
15:07:18|3.5634
15:07:19|3.5699
15:07:20|3.5714
15:07:21|3.5647
15:07:23|3.5715
15:07:23|3.5718
15:07:25|3.5737
15:07:25|3.5737
15:07:27|3.5737
15:07:27|3.5743
15:07:29|3.578
15:07:29|3.5748
15:07:31|3.5748
15:07:32|3.574
15:07:33|3.574
15:07:35|3.571
15:07:35|3.571
15:07:36|3.571
15:07:38|3.564
15:07:39|3.563
15:07:41|3.563
15:07:41|3.5576
15:07:42|3.5561
15:07:43|3.5561
15:07:44|3.5547
15:07:45|3.5547
15:07:48|3.5545
15:07:48|3.56
15:07:49|3.56
15:07:50|3.563
15:07:51|3.563
15:07:52|3.563
15:07:53|3.563
15:07:54|3.563
15:07:55|3.563
15:07:56|3.563
15:07:57|3.5716
15:07:58|3.5716
15:08:00|3.5716
15:08:01|3.5716
15:08:01|3.5716
15:08:04|3.5745
15:08:04|3.5706
15:08:05|3.5706
15:08:07|3.5735
15:08:09|3.5718
15:08:10|3.5718
15:08:11|3.5718
15:08:11|3.5637
15:08:13|3.5637
15:08:14|3.5637
15:08:15|3.5637
15:08:16|3.5637
15:08:18|3.5606
15:08:18|3.5606
15:08:19|3.5589
15:08:20|3.5594
15:08:21|3.5553
15:08:22|3.5552
15:08:23|3.555
15:08:24|3.5553
15:08:25|3.5553
15:08:26|3.5562
15:08:27|3.5579
15:08:28|3.5589
15:08:29|3.5618
15:08:30|3.5567
15:08:31|3.5578
15:08:32|3.5617
15:08:34|3.5589
15:08:35|3.5635
15:08:36|3.5617
15:08:37|3.5617
15:08:38|3.5617
15:08:38|3.5621
15:08:40|3.5621
15:08:42|3.5625
15:08:42|3.5622
15:08:43|3.5622
15:08:44|3.5622
15:08:45|3.5622
15:08:46|3.5622
15:08:47|3.5622
15:08:48|3.5527
15:08:49|3.5527
15:08:50|3.5527
15:08:51|3.5527
15:08:52|3.5527
15:08:53|3.5554
15:08:54|3.5554
15:08:55|3.5554
15:08:56|3.5554
15:08:57|3.5554
15:08:58|3.5554
15:08:59|3.5577
15:09:01|3.5567
15:09:02|3.5567
15:09:03|3.5567
15:09:04|3.562
15:09:04|3.562
15:09:06|3.5649
15:09:07|3.5649
15:09:08|3.5649
15:09:09|3.5633
15:09:10|3.5633
15:09:11|3.564
15:09:11|3.564
15:09:13|3.5664
15:09:15|3.5672
15:09:15|3.567
15:09:16|3.5694
15:09:17|3.5699
15:09:18|3.5715
15:09:19|3.5715
15:09:20|3.5715
15:09:21|3.5715
15:09:22|3.5715
15:09:23|3.5713
15:09:24|3.5713
15:09:25|3.571
15:09:27|3.5717
15:09:27|3.5717
15:09:28|3.5717
15:09:30|3.5717
15:09:30|3.5717
15:09:32|3.5717
15:09:32|3.5717
15:09:33|3.5717
15:09:35|3.5717
15:09:36|3.5717
15:09:37|3.5717
15:09:38|3.5741
15:09:38|3.5741
15:09:39|3.5691
15:09:41|3.5697
15:09:41|3.5672
15:09:43|3.5664
15:09:43|3.5623
15:09:45|3.5623
15:09:46|3.5623
15:09:46|3.5623
15:09:47|3.5643
15:09:48|3.5643
15:09:50|3.5684
15:09:52|3.5684
15:09:52|3.5641
15:09:53|3.564
15:09:54|3.5624
15:09:55|3.5676
15:09:56|3.5676
15:09:57|3.5676
15:09:58|3.57
15:09:59|3.57
15:10:00|3.568
15:10:01|3.57
15:10:03|3.57
15:10:05|3.57
15:10:05|3.57
15:10:06|3.57
15:10:07|3.57
15:10:08|3.57
15:10:09|3.57
15:10:10|3.57
15:10:11|3.57
15:10:12|3.5659
15:10:13|3.5659
15:10:14|3.5659
15:10:15|3.5659
15:10:16|3.5662
15:10:17|3.5665
15:10:18|3.5728
15:10:19|3.5757
15:10:21|3.5757
15:10:21|3.5757
15:10:22|3.5788
15:10:23|3.581
15:10:25|3.5786
15:10:26|3.5813
15:10:27|3.5813
15:10:28|3.5813
15:10:29|3.5817
15:10:30|3.5813
15:10:31|3.5747
15:10:31|3.5765
15:10:33|3.5765
15:10:34|3.5776
15:10:35|3.576
15:10:36|3.576
15:10:38|3.5774
15:10:38|3.5774
15:10:39|3.5748
15:10:40|3.5815
15:10:41|3.5809
15:10:42|3.5809
15:10:43|3.5809
15:10:44|3.5801
15:10:45|3.5801
15:10:46|3.5801
15:10:47|3.5801
15:10:48|3.5801
15:10:49|3.5809
15:10:50|3.5801
15:10:51|3.5801
15:10:52|3.5801
15:10:53|3.5801
15:10:54|3.5754
15:10:55|3.5794
15:10:56|3.5801
15:10:57|3.5798
15:10:58|3.5798
15:10:59|3.5789
15:11:00|3.5786
15:11:01|3.5786
15:11:02|3.5786
15:11:03|3.5786
15:11:05|3.5752
15:11:07|3.5762
15:11:08|3.5729
15:11:10|3.5777
15:11:10|3.5777
15:11:11|3.5777
15:11:12|3.5748
15:11:14|3.5777
15:11:15|3.5777
15:11:16|3.5777
15:11:17|3.5744
15:11:17|3.5811
15:11:19|3.5823
15:11:20|3.5823
15:11:22|3.5789
15:11:22|3.5789
15:11:23|3.5789
15:11:24|3.5789
15:11:25|3.5789
15:11:26|3.5789
15:11:27|3.5812
15:11:29|3.5806
15:11:30|3.5806
15:11:31|3.5806
15:11:33|3.5755
15:11:33|3.5755
15:11:34|3.5755
15:11:35|3.5789
15:11:36|3.5789
15:11:37|3.5757
15:11:38|3.572
15:11:39|3.572
15:11:40|3.5754
15:11:41|3.5712
15:11:42|3.5712
15:11:43|3.5712
15:11:44|3.5747
15:11:45|3.5747
15:11:46|3.5747
15:11:48|3.5747
15:11:49|3.5747
15:11:50|3.5746
15:11:51|3.5783
15:11:52|3.5781
15:11:52|3.5781
15:11:54|3.576
15:11:54|3.576
15:11:55|3.576
15:11:57|3.576
15:11:57|3.576
15:11:59|3.5773
15:12:00|3.5775
15:12:01|3.5775
15:12:02|3.5756
15:12:02|3.5756
15:12:05|3.5756
15:12:06|3.576
15:12:06|3.5753
15:12:08|3.5753
15:12:09|3.5753
15:12:10|3.576
15:12:12|3.58
15:12:12|3.58
15:12:13|3.5803
15:12:14|3.5803
15:12:16|3.5782
15:12:18|3.5782
15:12:18|3.5782
15:12:19|3.5757
15:12:20|3.5781
15:12:21|3.5782
15:12:22|3.5782
15:12:24|3.5782
15:12:25|3.5782
15:12:27|3.5782
15:12:28|3.5782
15:12:28|3.5782
15:12:29|3.5782
15:12:31|3.576
15:12:33|3.575
15:12:33|3.575
15:12:35|3.5729
15:12:35|3.5725
15:12:36|3.5725
15:12:38|3.5725
15:12:39|3.5766
15:12:40|3.5766
15:12:41|3.5725
15:12:42|3.5725
15:12:42|3.5727
15:12:44|3.5727
15:12:44|3.5746
15:12:46|3.5748
15:12:46|3.5748
15:12:48|3.5748
15:12:49|3.5748
15:12:49|3.572
15:12:50|3.572
15:12:51|3.572
15:12:53|3.5739
15:12:54|3.5699
15:12:55|3.5699
15:12:56|3.5699
15:12:57|3.5699
15:12:57|3.5673
15:12:59|3.5673
15:13:00|3.5692
15:13:00|3.5659
15:13:02|3.5659
15:13:03|3.5659
15:13:04|3.5646
15:13:06|3.5664
15:13:06|3.5659
15:13:07|3.5693
15:13:08|3.5682
15:13:10|3.5648
15:13:10|3.5648
15:13:12|3.5648
15:13:14|3.5648
15:13:14|3.5648
15:13:15|3.5747
15:13:16|3.5759
15:13:17|3.5724
15:13:18|3.5724
15:13:19|3.5724
15:13:20|3.575
15:13:22|3.5808
15:13:22|3.5808
15:13:25|3.5808
15:13:25|3.5808
15:13:27|3.5775
15:13:28|3.583
15:13:29|3.583
15:13:31|3.5849
15:13:31|3.5849
15:13:32|3.5849
15:13:33|3.5803
15:13:34|3.5803
15:13:35|3.5849
15:13:36|3.5849
15:13:37|3.5849
15:13:38|3.5849
15:13:39|3.5849
15:13:40|3.5849
15:13:42|3.58
15:13:42|3.5799
15:13:44|3.5799
15:13:45|3.5782
15:13:46|3.5782
15:13:47|3.575
15:13:47|3.5724
15:13:48|3.5724
15:13:50|3.5724
15:13:52|3.5724
15:13:52|3.5724
15:13:53|3.571
15:13:54|3.571
15:13:55|3.571
15:13:56|3.571
15:13:57|3.571
15:13:58|3.571
15:13:59|3.571
15:14:00|3.571
15:14:01|3.571
15:14:02|3.5632
15:14:03|3.5632
15:14:04|3.558
15:14:06|3.5563
15:14:07|3.5626
15:14:08|3.5626
15:14:08|3.5626
15:14:10|3.5626
15:14:11|3.5626
15:14:12|3.5626
15:14:13|3.5626
15:14:15|3.5635
15:14:15|3.56
15:14:16|3.56
15:14:17|3.56
15:14:18|3.56
15:14:19|3.56
15:14:20|3.562
15:14:21|3.562
15:14:22|3.562
15:14:23|3.5635
15:14:24|3.566
15:14:25|3.566
15:14:26|3.566
15:14:27|3.5734
15:14:28|3.5706
15:14:29|3.5701
15:14:30|3.5701
15:14:31|3.5701
15:14:32|3.5701
15:14:33|3.5701
15:14:34|3.5701
15:14:35|3.5706
15:14:36|3.5736
15:14:37|3.5706
15:14:38|3.5706
15:14:39|3.5677
15:14:40|3.5668
15:14:41|3.5668
15:14:42|3.5668
15:14:43|3.5668
15:14:44|3.5668
15:14:45|3.5668
15:14:46|3.5668
15:14:47|3.5668
15:14:49|3.5732
15:14:50|3.568
15:14:50|3.568
15:14:51|3.568
15:14:53|3.568
15:14:54|3.568
15:14:55|3.568
15:14:57|3.568
15:14:57|3.568
15:14:58|3.568
15:14:59|3.568
15:15:00|3.568
15:15:01|3.568
15:15:02|3.5665
15:15:03|3.5596
15:15:04|3.5596
15:15:05|3.5586
15:15:07|3.5607
15:15:09|3.5596
15:15:10|3.5596
15:15:12|3.56
15:15:12|3.56
15:15:14|3.5573
15:15:15|3.5632
15:15:16|3.5632
15:15:17|3.5632
15:15:18|3.5658
15:15:20|3.5658
15:15:20|3.5658
15:15:21|3.5601
15:15:22|3.5601
15:15:23|3.5664
15:15:24|3.5664
15:15:26|3.5664
15:15:28|3.5664
15:15:28|3.5664
15:15:30|3.5775
15:15:31|3.5775
15:15:32|3.5775
15:15:33|3.5718
15:15:33|3.5795
15:15:34|3.5732
15:15:36|3.5725
15:15:37|3.5725
15:15:38|3.5711
15:15:38|3.564
15:15:40|3.5603
15:15:40|3.5603
15:15:42|3.5603
15:15:43|3.5643
15:15:43|3.5643
15:15:46|3.5643
15:15:46|3.5643
15:15:47|3.5643
15:15:48|3.5643
15:15:49|3.5643
15:15:50|3.5616
15:15:51|3.5584
15:15:52|3.5584
15:15:53|3.5505
15:15:54|3.5477
15:15:55|3.5477
15:15:56|3.5498
15:15:57|3.5457
15:15:58|3.5459
15:15:59|3.545
15:16:00|3.5457
15:16:01|3.5502
15:16:02|3.5502
15:16:03|3.5492
15:16:04|3.5457
15:16:05|3.5451
15:16:06|3.545
15:16:07|3.545
15:16:08|3.5454
15:16:10|3.5479
15:16:11|3.5479
15:16:12|3.5479
15:16:13|3.5469
15:16:15|3.5529
15:16:16|3.5529
15:16:17|3.5529
15:16:19|3.5529
15:16:19|3.5529
15:16:21|3.5529
15:16:22|3.5529
15:16:23|3.5427
15:16:24|3.5427
15:16:25|3.5444
15:16:26|3.54
15:16:27|3.54
15:16:28|3.545
15:16:29|3.5449
15:16:30|3.54
15:16:31|3.54
15:16:32|3.5387
15:16:33|3.539
15:16:34|3.54
15:16:36|3.5361
15:16:36|3.5361
15:16:37|3.5361
15:16:38|3.5361
15:16:39|3.5361
15:16:40|3.5339
15:16:41|3.5318
15:16:42|3.5318
15:16:43|3.5318
15:16:44|3.5318
15:16:45|3.5306
15:16:46|3.5278
15:16:47|3.527
15:16:48|3.5265
15:16:50|3.5305
15:16:51|3.5244
15:16:52|3.5244
15:16:53|3.5279
15:16:54|3.5269
15:16:55|3.5259
15:16:56|3.5274
15:16:57|3.5272
15:16:58|3.5291
15:16:59|3.5234
15:17:00|3.52
15:17:01|3.5236
15:17:02|3.5238
15:17:03|3.5238
15:17:05|3.5244
15:17:05|3.5291
15:17:06|3.5259
15:17:07|3.5238
15:17:09|3.5268
15:17:10|3.52
15:17:11|3.52
15:17:13|3.5199
15:17:13|3.5199
15:17:14|3.52
15:17:15|3.5198
15:17:16|3.5198
15:17:18|3.5198
15:17:19|3.5198
15:17:19|3.52
15:17:21|3.52
15:17:22|3.52
15:17:24|3.5198
15:17:24|3.5198
15:17:25|3.5198
15:17:26|3.5161
15:17:27|3.5134
15:17:28|3.5132
15:17:29|3.5132
15:17:30|3.5187
15:17:31|3.5198
15:17:33|3.5198
15:17:33|3.52
15:17:34|3.5198
15:17:36|3.5199
15:17:37|3.5141
15:17:37|3.5152
15:17:39|3.5174
15:17:39|3.5174
15:17:40|3.5174
15:17:42|3.5199
15:17:43|3.5158
15:17:44|3.5147
15:17:45|3.52
15:17:45|3.52
15:17:47|3.52
15:17:47|3.52
15:17:49|3.52
15:17:49|3.5193
15:17:50|3.52
15:17:52|3.52
15:17:52|3.52
15:17:55|3.52
15:17:55|3.52
15:17:56|3.5209
15:17:57|3.5248
15:17:58|3.52
15:17:59|3.5269
15:18:00|3.5237
15:18:01|3.5237
15:18:02|3.5237
15:18:03|3.5237
15:18:05|3.5323
15:18:06|3.5292
15:18:07|3.5322
15:18:07|3.5324
15:18:09|3.5342
15:18:11|3.537
15:18:11|3.534
15:18:12|3.5329
15:18:13|3.5329
15:18:14|3.537
15:18:15|3.535
15:18:17|3.5406
15:18:18|3.5408
15:18:19|3.5408
15:18:20|3.536
15:18:21|3.5406
15:18:22|3.5406
15:18:24|3.5325
15:18:24|3.5286
15:18:25|3.5238
15:18:26|3.5239
15:18:27|3.5257
15:18:28|3.5243
15:18:29|3.5257
15:18:30|3.5257
15:18:31|3.5258
15:18:32|3.5257
15:18:33|3.532
15:18:34|3.532
15:18:35|3.5255
15:18:36|3.5255
15:18:37|3.5274
15:18:38|3.5274
15:18:39|3.5274
15:18:40|3.5273
15:18:41|3.5273
15:18:42|3.522
15:18:43|3.522
15:18:44|3.5276
15:18:45|3.52
15:18:46|3.5182
15:18:47|3.5164
15:18:48|3.5164
15:18:49|3.5164
15:18:50|3.5164
15:18:51|3.5182
15:18:52|3.5182
15:18:53|3.5182
15:18:54|3.5217
15:18:55|3.5217
15:18:56|3.5169
15:18:57|3.5169
15:18:58|3.5163
15:18:59|3.5163
15:19:00|3.5163
15:19:01|3.5155
15:19:03|3.513
15:19:04|3.5055
15:19:05|3.5055
15:19:06|3.5127
15:19:07|3.5127
15:19:08|3.5108
15:19:09|3.5108
15:19:10|3.5108
15:19:12|3.5108
15:19:13|3.5021
15:19:14|3.5018
15:19:15|3.4973
15:19:16|3.4992
15:19:17|3.4955
15:19:18|3.4994
15:19:19|3.4944
15:19:20|3.4944
15:19:21|3.4923
15:19:22|3.4943
15:19:23|3.4938
15:19:24|3.4938
15:19:25|3.4941
15:19:26|3.4941
15:19:27|3.4941
15:19:28|3.49
15:19:29|3.4919
15:19:30|3.4919
15:19:31|3.4918
15:19:32|3.4941
15:19:33|3.4944
15:19:34|3.4944
15:19:35|3.4982
15:19:36|3.4982
15:19:37|3.4982
15:19:38|3.4982
15:19:39|3.4997
15:19:40|3.5
15:19:41|3.5074
15:19:42|3.5038
15:19:43|3.5071
15:19:44|3.509
15:19:45|3.5092
15:19:46|3.5092
15:19:47|3.5091
15:19:48|3.5074
15:19:49|3.5074
15:19:50|3.5199
15:19:51|3.5229
15:19:52|3.5228
15:19:53|3.5263
15:19:54|3.5201
15:19:55|3.5181
15:19:56|3.5181
15:19:57|3.5181
15:19:58|3.5197
15:20:00|3.5197
15:20:00|3.5185
15:20:01|3.5185
15:20:02|3.5185
15:20:04|3.5228
15:20:05|3.5211
15:20:06|3.5211
15:20:07|3.5203
15:20:08|3.52
15:20:09|3.52
15:20:10|3.52
15:20:11|3.5261
15:20:12|3.5282
15:20:14|3.5237
15:20:15|3.5276
15:20:16|3.4967
15:20:17|3.4955
15:20:19|3.4944
15:20:19|3.4884
15:20:20|3.4915
15:20:22|3.4915
15:20:23|3.5017
15:20:24|3.5017
15:20:24|3.5023
15:20:26|3.5017
15:20:27|3.5017
15:20:28|3.5017
15:20:29|3.4926
15:20:30|3.4926
15:20:31|3.4927
15:20:32|3.4927
15:20:33|3.4926
15:20:34|3.494
15:20:35|3.494
15:20:37|3.4926
15:20:38|3.4926
15:20:39|3.4874
15:20:40|3.4885
15:20:41|3.487
15:20:42|3.4875
15:20:43|3.487
15:20:44|3.4875
15:20:45|3.4874
15:20:47|3.4874
15:20:47|3.485
15:20:49|3.487
15:20:50|3.4869
15:20:50|3.485
15:20:51|3.4864
15:20:52|3.485
15:20:53|3.4836
15:20:54|3.485
15:20:55|3.485
15:20:56|3.485
15:20:57|3.485
15:20:58|3.485
15:20:59|3.485
15:21:00|3.485
15:21:01|3.485
15:21:02|3.4882
15:21:04|3.485
15:21:05|3.485
15:21:06|3.4787
15:21:07|3.4736
15:21:08|3.4732
15:21:09|3.477
15:21:10|3.477
15:21:11|3.4733
15:21:12|3.4723
15:21:14|3.4723
15:21:15|3.472
15:21:17|3.4726
15:21:18|3.4726
15:21:19|3.4719
15:21:20|3.4752
15:21:21|3.4675
15:21:22|3.4694
15:21:23|3.4736
15:21:24|3.47
15:21:25|3.47
15:21:26|3.4736
15:21:27|3.48
15:21:28|3.4816
15:21:29|3.4816
15:21:30|3.4816
15:21:31|3.4853
15:21:32|3.4853
15:21:34|3.4853
15:21:35|3.4861
15:21:36|3.4861
15:21:37|3.4861
15:21:38|3.4861
15:21:39|3.4861
15:21:41|3.4861
15:21:42|3.4888
15:21:42|3.4817
15:21:43|3.4874
15:21:44|3.4861
15:21:45|3.4863
15:21:47|3.4809
15:21:48|3.4808
15:21:49|3.4808
15:21:50|3.4808
15:21:51|3.4808
15:21:52|3.4808
15:21:53|3.48
15:21:54|3.48
15:21:55|3.48
15:21:56|3.48
15:21:57|3.48
15:21:58|3.4806
15:21:59|3.481
15:22:00|3.481
15:22:01|3.4837
15:22:02|3.4861
15:22:03|3.4884
15:22:04|3.4884
15:22:06|3.4884
15:22:06|3.4884
15:22:08|3.4845
15:22:09|3.4845
15:22:10|3.4845
15:22:11|3.4845
15:22:12|3.4845
15:22:13|3.4845
15:22:14|3.4899
15:22:15|3.4899
15:22:16|3.4899
15:22:18|3.4899
15:22:19|3.4898
15:22:20|3.4873
15:22:20|3.4897
15:22:21|3.49
15:22:22|3.49
15:22:24|3.4907
15:22:25|3.4907
15:22:26|3.4907
15:22:28|3.4908
15:22:29|3.4908
15:22:29|3.4908
15:22:30|3.4908
15:22:31|3.4908
15:22:33|3.5023
15:22:34|3.5023
15:22:35|3.5023
15:22:36|3.5
15:22:38|3.5
15:22:39|3.4999
15:22:40|3.4967
15:22:41|3.4947
15:22:42|3.4986
15:22:43|3.4986
15:22:44|3.4986
15:22:45|3.4986
15:22:46|3.4986
15:22:47|3.4995
15:22:48|3.5
15:22:49|3.5
15:22:50|3.4964
15:22:51|3.4993
15:22:52|3.4963
15:22:53|3.4999
15:22:54|3.5041
15:22:55|3.4978
15:22:56|3.5
15:22:57|3.5
15:22:58|3.5023
15:22:59|3.5059
15:23:00|3.5096
15:23:01|3.5096
15:23:02|3.5145
15:23:03|3.5145
15:23:05|3.5162
15:23:06|3.5198
15:23:07|3.52
15:23:09|3.52
15:23:10|3.5152
15:23:10|3.5152
15:23:12|3.5215
15:23:12|3.5215
15:23:14|3.5219
15:23:14|3.5232
15:23:16|3.5235
15:23:17|3.5236
15:23:19|3.5214
15:23:19|3.5214
15:23:20|3.5185
15:23:21|3.5185
15:23:23|3.5148
15:23:24|3.5148
15:23:25|3.5148
15:23:26|3.5148
15:23:28|3.5148
15:23:29|3.5148
15:23:30|3.5148
15:23:30|3.5103
15:23:32|3.5103
15:23:33|3.5103
15:23:34|3.5103
15:23:35|3.5103
15:23:36|3.5103
15:23:37|3.5103
15:23:38|3.5103
15:23:39|3.5103
15:23:40|3.5103
15:23:41|3.5103
15:23:42|3.5103
15:23:43|3.5103
15:23:44|3.5103
15:23:45|3.5103
15:23:46|3.5019
15:23:47|3.5063
15:23:48|3.5036
15:23:49|3.5036
15:23:50|3.5036
15:23:51|3.5074
15:23:52|3.5103
15:23:53|3.5103
15:23:54|3.5103
15:23:55|3.511
15:23:56|3.5074
15:23:57|3.5074
15:23:58|3.5109
15:23:59|3.5109
15:24:00|3.5109
15:24:01|3.5143
15:24:03|3.5136
15:24:03|3.5192
15:24:05|3.5147
15:24:06|3.511
15:24:07|3.5144
15:24:08|3.5144
15:24:09|3.5144
15:24:10|3.5148
15:24:11|3.5148
15:24:12|3.514
15:24:13|3.513
15:24:14|3.513
15:24:15|3.513
15:24:16|3.513
15:24:17|3.515
15:24:19|3.5105
15:24:20|3.5105
15:24:21|3.5105
15:24:22|3.5105
15:24:23|3.5157
15:24:24|3.511
15:24:26|3.511
15:24:27|3.51
15:24:27|3.51
15:24:28|3.511
15:24:29|3.5106
15:24:30|3.5106
15:24:31|3.5106
15:24:32|3.5106
15:24:34|3.5126
15:24:35|3.5126
15:24:36|3.5126
15:24:37|3.5126
15:24:38|3.5126
15:24:39|3.5161
15:24:40|3.5161
15:24:41|3.5136
15:24:43|3.5136
15:24:44|3.5139
15:24:45|3.5138
15:24:47|3.5138
15:24:47|3.5161
15:24:48|3.5161
15:24:49|3.5161
15:24:51|3.5156
15:24:52|3.5156
15:24:52|3.5156
15:24:53|3.5138
15:24:54|3.5138
15:24:55|3.5184
15:24:56|3.5184
15:24:58|3.5187
15:24:59|3.5187
15:24:59|3.5187
15:25:00|3.5187
15:25:02|3.5187
15:25:04|3.5187
15:25:05|3.5187
15:25:06|3.5237
15:25:06|3.5237
15:25:08|3.5255
15:25:10|3.5258
15:25:11|3.5258
15:25:12|3.5233
15:25:13|3.52
15:25:13|3.52
15:25:14|3.52
15:25:15|3.5201
15:25:17|3.5201
15:25:17|3.5201
15:25:18|3.5201
15:25:20|3.5201
15:25:21|3.5233
15:25:23|3.5209
15:25:23|3.5209
15:25:25|3.5209
15:25:26|3.5282
15:25:26|3.5282
15:25:28|3.5261
15:25:29|3.5261
15:25:30|3.5261
15:25:32|3.5278
15:25:32|3.5261
15:25:33|3.5261
15:25:35|3.5261
15:25:36|3.5261
15:25:37|3.523
15:25:38|3.5231
15:25:40|3.5231
15:25:41|3.5206
15:25:42|3.5251
15:25:43|3.5251
15:25:44|3.5251
15:25:45|3.5251
15:25:46|3.5251
15:25:47|3.523
15:25:48|3.523
15:25:49|3.523
15:25:50|3.5164
15:25:51|3.5164
15:25:52|3.5119
15:25:53|3.5139
15:25:55|3.5119
15:25:55|3.5101
15:25:56|3.5108
15:25:57|3.5107
15:25:58|3.5107
15:25:59|3.5107
15:26:01|3.5107
15:26:02|3.5107
15:26:03|3.5107
15:26:05|3.5103
15:26:06|3.5089
15:26:07|3.5089
15:26:07|3.5089
15:26:09|3.5103
15:26:10|3.5107
15:26:11|3.5107
15:26:12|3.5107
15:26:13|3.5107
15:26:14|3.51
15:26:16|3.5114
15:26:17|3.5114
15:26:17|3.5114
15:26:19|3.5114
15:26:20|3.5138
15:26:21|3.5138
15:26:22|3.5114
15:26:23|3.5114
15:26:24|3.51
15:26:25|3.5079
15:26:26|3.5079
15:26:27|3.5079
15:26:28|3.5079
15:26:29|3.5079
15:26:30|3.5079
15:26:31|3.5031
15:26:32|3.502
15:26:33|3.498
15:26:34|3.498
15:26:35|3.4981
15:26:36|3.4981
15:26:37|3.5033
15:26:38|3.5033
15:26:39|3.5035
15:26:40|3.5035
15:26:41|3.5035
15:26:42|3.5035
15:26:43|3.5035
15:26:44|3.5035
15:26:45|3.5095
15:26:46|3.4969
15:26:48|3.5017
15:26:48|3.4965
15:26:50|3.4965
15:26:51|3.4971
15:26:51|3.5024
15:26:52|3.4987
15:26:54|3.4987
15:26:54|3.4965
15:26:55|3.4965
15:26:56|3.4965
15:26:58|3.4965
15:26:58|3.4958
15:26:59|3.4954
15:27:01|3.4941
15:27:02|3.4941
15:27:03|3.4961
15:27:04|3.4961
15:27:05|3.4965
15:27:06|3.4965
15:27:08|3.4965
15:27:09|3.4965
15:27:10|3.4961
15:27:11|3.4961
15:27:11|3.4961
15:27:12|3.4961
15:27:13|3.4961
15:27:15|3.4961
15:27:16|3.4961
15:27:16|3.494
15:27:18|3.4965
15:27:18|3.4965
15:27:20|3.4965
15:27:21|3.4965
15:27:22|3.4965
15:27:22|3.4965
15:27:23|3.4965
15:27:25|3.4965
15:27:25|3.4965
15:27:27|3.4991
15:27:28|3.4991
15:27:29|3.4991
15:27:30|3.4991
15:27:32|3.4991
15:27:32|3.4991
15:27:34|3.4991
15:27:35|3.4991
15:27:36|3.4991
15:27:37|3.4992
15:27:39|3.4994
15:27:39|3.4994
15:27:40|3.4994
15:27:42|3.4994
15:27:43|3.4994
15:27:44|3.4994
15:27:45|3.4994
15:27:46|3.4994
15:27:48|3.4994
15:27:49|3.4994
15:27:50|3.4994
15:27:51|3.5049
15:27:51|3.5048
15:27:53|3.4989
15:27:54|3.4989
15:27:54|3.4965
15:27:55|3.4965
15:27:56|3.4965
15:27:57|3.4989
15:27:58|3.4989
15:28:00|3.4998
15:28:01|3.4998
15:28:01|3.4998
15:28:02|3.4998
15:28:03|3.4998
15:28:04|3.4949
15:28:05|3.496
15:28:06|3.496
15:28:07|3.496
15:28:08|3.496
15:28:10|3.496
15:28:10|3.496
15:28:12|3.496
15:28:13|3.496
15:28:13|3.496
15:28:14|3.496
15:28:16|3.4945
15:28:16|3.4945
15:28:18|3.4946
15:28:18|3.4926
15:28:20|3.5025
15:28:22|3.5025
15:28:23|3.5078
15:28:24|3.5078
15:28:25|3.5078
15:28:27|3.5078
15:28:27|3.5078
15:28:28|3.5111
15:28:30|3.5114
15:28:30|3.5114
15:28:32|3.5106
15:28:33|3.5004
15:28:34|3.5004
15:28:35|3.5004
15:28:36|3.5004
15:28:37|3.5021
15:28:38|3.5021
15:28:40|3.5021
15:28:40|3.5021
15:28:42|3.5006
15:28:43|3.5006
15:28:44|3.5095
15:28:46|3.5095
15:28:46|3.5095
15:28:48|3.5108
15:28:49|3.5108
15:28:50|3.5108
15:28:51|3.5108
15:28:52|3.5108
15:28:52|3.5108
15:28:54|3.5091
15:28:55|3.5062
15:28:56|3.5097
15:28:57|3.5097
15:28:58|3.5044
15:28:59|3.5044
15:29:00|3.5044
15:29:01|3.5044
15:29:02|3.5044
15:29:03|3.5044
15:29:04|3.5044
15:29:05|3.5044
15:29:06|3.5045
15:29:07|3.5139
15:29:09|3.5139
15:29:09|3.5139
15:29:10|3.5151
15:29:11|3.5093
15:29:13|3.521
15:29:13|3.5243
15:29:14|3.5243
15:29:16|3.5202
15:29:17|3.5202
15:29:17|3.5157
15:29:18|3.5194
15:29:19|3.5194
15:29:21|3.5194
15:29:23|3.5194
15:29:24|3.5194
15:29:25|3.5194
15:29:27|3.5194
15:29:27|3.5194
15:29:29|3.5194
15:29:29|3.5194
15:29:30|3.5194
15:29:31|3.5194
15:29:32|3.5132
15:29:33|3.5179
15:29:34|3.5152
15:29:36|3.5152
15:29:37|3.5184
15:29:38|3.5184
15:29:38|3.5184
15:29:39|3.5184
15:29:40|3.5163
15:29:41|3.5163
15:29:43|3.5113
15:29:44|3.5113
15:29:45|3.5113
15:29:46|3.5113
15:29:47|3.5111
15:29:48|3.5111
15:29:49|3.5111
15:29:50|3.5111
15:29:51|3.5111
15:29:52|3.5144
15:29:53|3.5144
15:29:54|3.5144
15:29:55|3.5144
15:29:56|3.5172
15:29:57|3.5172
15:29:58|3.5184
15:29:59|3.5183
15:30:00|3.5183
15:30:01|3.5183
15:30:02|3.5183
15:30:04|3.5183
15:30:04|3.5183
15:30:06|3.5234
15:30:08|3.5289
15:30:09|3.53
15:30:10|3.53
15:30:11|3.5274
15:30:12|3.5274
15:30:13|3.5312
15:30:14|3.5312
15:30:15|3.5259
15:30:16|3.5249
15:30:17|3.5237
15:30:18|3.5237
15:30:19|3.5292
15:30:20|3.5292
15:30:21|3.5274
15:30:23|3.5274
15:30:23|3.5274
15:30:24|3.5274
15:30:26|3.5274
15:30:28|3.5297
15:30:29|3.5297
15:30:30|3.5297
15:30:31|3.5297
15:30:32|3.5274
15:30:33|3.5274
15:30:34|3.5248
15:30:35|3.52
15:30:36|3.52
15:30:37|3.52
15:30:39|3.52
15:30:39|3.52
15:30:40|3.52
15:30:41|3.52
15:30:42|3.5201
15:30:44|3.5201
15:30:44|3.52
15:30:45|3.52
15:30:46|3.52
15:30:48|3.5183
15:30:48|3.5183
15:30:49|3.516
15:30:50|3.516
15:30:52|3.516
15:30:52|3.5162
15:30:53|3.5162
15:30:54|3.5162
15:30:56|3.5162
15:30:56|3.5162
15:30:57|3.5162
15:30:59|3.5183
15:30:59|3.5183
15:31:00|3.5165
15:31:01|3.5167
15:31:03|3.5167
15:31:04|3.5167
15:31:05|3.5167
15:31:07|3.515
15:31:08|3.5164
15:31:08|3.5164
15:31:10|3.5164
15:31:10|3.5164
15:31:11|3.5164
15:31:13|3.5183
15:31:14|3.5183
15:31:14|3.5208
15:31:15|3.5208
15:31:16|3.5208
15:31:18|3.5225
15:31:19|3.5225
15:31:19|3.5225
15:31:20|3.5225
15:31:21|3.5225
15:31:23|3.5225
15:31:24|3.5225
15:31:26|3.5225
15:31:26|3.5225
15:31:28|3.5269
15:31:29|3.5225
15:31:30|3.5225
15:31:31|3.5225
15:31:32|3.5225
15:31:34|3.5225
15:31:35|3.5225
15:31:35|3.5225
15:31:36|3.5225
15:31:37|3.525
15:31:39|3.5237
15:31:40|3.5237
15:31:40|3.5237
15:31:42|3.5234
15:31:42|3.5234
15:31:43|3.5234
15:31:44|3.5234
15:31:46|3.5234
15:31:47|3.5234
15:31:48|3.5234
15:31:49|3.5237
15:31:50|3.5237
15:31:51|3.5237
15:31:52|3.5237
15:31:53|3.5235
15:31:54|3.5235
15:31:55|3.5235
15:31:56|3.5238
15:31:57|3.5238
15:31:58|3.5276
15:31:59|3.5276
15:32:00|3.5276
15:32:01|3.529
15:32:02|3.529
15:32:03|3.529
15:32:05|3.53
15:32:06|3.53
15:32:06|3.53
15:32:08|3.53
15:32:09|3.53
15:32:10|3.5285
15:32:11|3.5285
15:32:12|3.5285
15:32:13|3.5243
15:32:14|3.5243
15:32:15|3.5265
15:32:16|3.528
15:32:18|3.5232
15:32:18|3.5232
15:32:19|3.5232
15:32:20|3.5279
15:32:22|3.5279
15:32:22|3.5333
15:32:23|3.5333
15:32:25|3.5333
15:32:25|3.5333
15:32:27|3.5333
15:32:28|3.5293
15:32:28|3.5293
15:32:29|3.5293
15:32:30|3.5312
15:32:31|3.5312
15:32:32|3.5312
15:32:33|3.5312
15:32:34|3.5323
15:32:36|3.5279
15:32:36|3.5279
15:32:38|3.5279
15:32:39|3.5279
15:32:40|3.5249
15:32:41|3.5234
15:32:42|3.5234
15:32:43|3.5288
15:32:45|3.5288
15:32:46|3.5288
15:32:47|3.5291
15:32:48|3.53
15:32:49|3.53
15:32:50|3.53
15:32:51|3.53
15:32:52|3.5344
15:32:53|3.5303
15:32:54|3.5332
15:32:55|3.5332
15:32:56|3.5359
15:32:57|3.5359
15:32:58|3.5359
15:32:59|3.5359
15:33:00|3.5359
15:33:01|3.5359
15:33:02|3.5361
15:33:03|3.5373
15:33:04|3.5365
15:33:05|3.5365
15:33:06|3.5365
15:33:07|3.5365
15:33:08|3.5395
15:33:09|3.5365
15:33:10|3.5352
15:33:11|3.5365
15:33:12|3.5365
15:33:13|3.5319
15:33:14|3.5319
15:33:15|3.5392
15:33:16|3.5392
15:33:17|3.536
15:33:18|3.536
15:33:19|3.536
15:33:20|3.5361
15:33:21|3.5361
15:33:22|3.5361
15:33:23|3.5361
15:33:24|3.5361
15:33:25|3.5361
15:33:26|3.5359
15:33:27|3.5359
15:33:28|3.54
15:33:29|3.54
15:33:30|3.541
15:33:31|3.5411
15:33:32|3.5445
15:33:33|3.5445
15:33:34|3.5433
15:33:36|3.5412
15:33:37|3.5412
15:33:38|3.5415
15:33:39|3.5419
15:33:40|3.54
15:33:41|3.5442
15:33:42|3.5477
15:33:43|3.5477
15:33:44|3.5477
15:33:45|3.5477
15:33:46|3.543
15:33:47|3.54
15:33:48|3.5426
15:33:49|3.5426
15:33:50|3.5394
15:33:52|3.5394
15:33:52|3.5394
15:33:53|3.5394
15:33:55|3.5394
15:33:55|3.5394
15:33:57|3.5394
15:33:58|3.5394
15:33:59|3.5394
15:34:00|3.5394
15:34:01|3.5394
15:34:02|3.5394
15:34:03|3.5394
15:34:04|3.5446
15:34:05|3.5447
15:34:06|3.5397
15:34:08|3.5422
15:34:08|3.5422
15:34:10|3.5422
15:34:10|3.5422
15:34:12|3.539
15:34:13|3.539
15:34:14|3.539
15:34:15|3.539
15:34:16|3.5346
15:34:17|3.5295
15:34:18|3.5295
15:34:19|3.5295
15:34:20|3.5275
15:34:21|3.5275
15:34:22|3.5295
15:34:23|3.5295
15:34:24|3.5295
15:34:25|3.5295
15:34:27|3.5295
15:34:28|3.5265
15:34:29|3.5265
15:34:30|3.5266
15:34:31|3.5272
15:34:32|3.5321
15:34:34|3.5321
15:34:34|3.5321
15:34:36|3.5321
15:34:36|3.5321
15:34:37|3.5321
15:34:38|3.5303
15:34:40|3.5303
15:34:41|3.5303
15:34:41|3.5321
15:34:42|3.5266
15:34:43|3.5335
15:34:45|3.5335
15:34:46|3.5335
15:34:47|3.5335
15:34:48|3.5335
15:34:48|3.5278
15:34:49|3.5278
15:34:50|3.5278
15:34:51|3.5278
15:34:53|3.5319
15:34:54|3.5334
15:34:54|3.5334
15:34:55|3.5334
15:34:57|3.5334
15:34:58|3.5319
15:34:58|3.5319
15:34:59|3.5319
15:35:01|3.5319
15:35:01|3.5319
15:35:03|3.5319
15:35:03|3.5319
15:35:05|3.5255
15:35:07|3.5255
15:35:08|3.5255
15:35:09|3.5255
15:35:10|3.5255
15:35:11|3.5255
15:35:12|3.5255
15:35:13|3.5255
15:35:14|3.5255
15:35:15|3.5255
15:35:16|3.5255
15:35:17|3.5255
15:35:18|3.5255
15:35:19|3.5255
15:35:20|3.5255
15:35:21|3.5255
15:35:22|3.5298
15:35:23|3.5298
15:35:24|3.5251
15:35:25|3.5251
15:35:26|3.5251
15:35:28|3.5307
15:35:28|3.5307
15:35:30|3.5306
15:35:31|3.5306
15:35:33|3.5258
15:35:34|3.5259
15:35:35|3.5259
15:35:36|3.5259
15:35:36|3.5259
15:35:37|3.5259
15:35:38|3.5259
15:35:40|3.5259
15:35:40|3.5259
15:35:42|3.5259
15:35:43|3.5259
15:35:44|3.5259
15:35:44|3.5259
15:35:45|3.5259
15:35:47|3.5259
15:35:47|3.526
15:35:49|3.526
15:35:50|3.5259
15:35:50|3.5259
15:35:52|3.5259
15:35:53|3.5259
15:35:53|3.5259
15:35:54|3.5261
15:35:55|3.5261
15:35:57|3.5261
15:35:58|3.5261
15:35:58|3.5261
15:35:59|3.5251
15:36:00|3.5235
15:36:01|3.5235
15:36:02|3.5235
15:36:04|3.5287
15:36:05|3.5287
15:36:06|3.5261
15:36:07|3.5261
15:36:08|3.529
15:36:09|3.5153
15:36:10|3.5148
15:36:11|3.5205
15:36:12|3.5205
15:36:13|3.5166
15:36:15|3.5194
15:36:15|3.5194
15:36:17|3.5197
15:36:18|3.5219
15:36:19|3.5219
15:36:20|3.5219
15:36:21|3.5276
15:36:22|3.5276
15:36:23|3.5257
15:36:24|3.5249
15:36:25|3.5247
15:36:26|3.532
15:36:27|3.532
15:36:29|3.5253
15:36:30|3.5253
15:36:30|3.5253
15:36:32|3.5253
15:36:33|3.5263
15:36:35|3.5297
15:36:36|3.5335
15:36:37|3.5354
15:36:37|3.5308
15:36:39|3.5308
15:36:39|3.5353
15:36:40|3.5296
15:36:42|3.5296
15:36:42|3.5297
15:36:44|3.5351
15:36:44|3.5351
15:36:46|3.535
15:36:47|3.535
15:36:48|3.535
15:36:49|3.5354
15:36:50|3.5336
15:36:51|3.5351
15:36:52|3.5351
15:36:53|3.5351
15:36:54|3.537
15:36:56|3.54
15:36:57|3.54
15:36:57|3.5413
15:36:58|3.5413
15:36:59|3.5366
15:37:00|3.5405
15:37:01|3.5421
15:37:03|3.5421
15:37:03|3.5421
15:37:04|3.5421
15:37:06|3.545
15:37:07|3.5422
15:37:07|3.5449
15:37:08|3.5421
15:37:09|3.5421
15:37:10|3.5421
15:37:11|3.5421
15:37:13|3.5421
15:37:14|3.5421
15:37:14|3.5421
15:37:15|3.5421
15:37:16|3.5421
15:37:17|3.545
15:37:18|3.545
15:37:19|3.5473
15:37:20|3.5456
15:37:21|3.5457
15:37:22|3.5468
15:37:23|3.5468
15:37:24|3.5448
15:37:25|3.5496
15:37:26|3.5496
15:37:28|3.5496
15:37:29|3.55
15:37:30|3.55
15:37:31|3.55
15:37:32|3.55
15:37:33|3.5529
15:37:34|3.5529
15:37:35|3.5524
15:37:37|3.5536
15:37:37|3.5536
15:37:38|3.5555
15:37:40|3.5564
15:37:40|3.56
15:37:42|3.56
15:37:42|3.56
15:37:44|3.56
15:37:45|3.56
15:37:45|3.56
15:37:46|3.5645
15:37:47|3.5646
15:37:48|3.565
15:37:50|3.5649
15:37:50|3.5649
15:37:51|3.5646
15:37:53|3.5647
15:37:55|3.5653
15:37:56|3.5682
15:37:56|3.5698
15:37:57|3.57
15:37:58|3.5775
15:37:59|3.5743
15:38:01|3.5774
15:38:02|3.5774
15:38:03|3.5773
15:38:04|3.5742
15:38:05|3.5743
15:38:07|3.5736
15:38:08|3.5736
15:38:08|3.5736
15:38:10|3.5736
15:38:11|3.5716
15:38:12|3.5716
15:38:13|3.5716
15:38:15|3.5738
15:38:16|3.5716
15:38:17|3.5716
15:38:17|3.5689
15:38:18|3.5689
15:38:19|3.5737
15:38:20|3.5738
15:38:21|3.5738
15:38:23|3.5701
15:38:24|3.5701
15:38:24|3.57
15:38:26|3.57
15:38:26|3.57
15:38:28|3.57
15:38:29|3.57
15:38:30|3.57
15:38:32|3.57
15:38:32|3.57
15:38:33|3.57
15:38:34|3.57
15:38:36|3.57
15:38:37|3.57
15:38:38|3.57
15:38:39|3.57
15:38:40|3.57
15:38:41|3.57
15:38:42|3.5655
15:38:43|3.5655
15:38:44|3.5655
15:38:45|3.5655
15:38:46|3.5655
15:38:47|3.5655
15:38:48|3.5655
15:38:49|3.5655
15:38:50|3.5695
15:38:51|3.5667
15:38:52|3.5667
15:38:53|3.5713
15:38:55|3.5712
15:38:56|3.5719
15:38:57|3.572
15:38:57|3.572
15:38:58|3.572
15:38:59|3.5682
15:39:01|3.5679
15:39:01|3.5675
15:39:03|3.5675
15:39:03|3.5646
15:39:05|3.5641
15:39:06|3.5629
15:39:06|3.5629
15:39:08|3.5633
15:39:09|3.5567
15:39:10|3.5561
15:39:11|3.5584
15:39:12|3.5581
15:39:13|3.5607
15:39:15|3.5607
15:39:16|3.5607
15:39:18|3.5607
15:39:18|3.5607
15:39:20|3.5607
15:39:20|3.56
15:39:21|3.56
15:39:22|3.5669
15:39:23|3.5669
15:39:24|3.5669
15:39:25|3.5694
15:39:26|3.5694
15:39:28|3.57
15:39:28|3.57
15:39:30|3.5714
15:39:31|3.5729
15:39:33|3.5729
15:39:33|3.5688
15:39:34|3.5688
15:39:35|3.5688
15:39:36|3.5688
15:39:38|3.5688
15:39:39|3.5714
15:39:39|3.5743
15:39:40|3.5744
15:39:41|3.5744
15:39:43|3.5714
15:39:44|3.5716
15:39:44|3.5714
15:39:45|3.5714
15:39:47|3.5714
15:39:48|3.5714
15:39:49|3.5714
15:39:50|3.5716
15:39:51|3.5716
15:39:52|3.5716
15:39:53|3.5688
15:39:55|3.5619
15:39:55|3.5619
15:39:56|3.5619
15:39:57|3.5619
15:39:58|3.5619
15:40:00|3.5625
15:40:01|3.566
15:40:02|3.566
15:40:03|3.5631
15:40:04|3.5625
15:40:05|3.5625
15:40:07|3.5625
15:40:07|3.5624
15:40:09|3.5624
15:40:10|3.5624
15:40:11|3.5643
15:40:12|3.5626
15:40:13|3.5626
15:40:14|3.5654
15:40:15|3.5654
15:40:16|3.5654
15:40:18|3.5645
15:40:18|3.5645
15:40:19|3.5622
15:40:20|3.5643
15:40:21|3.5643
15:40:22|3.5643
15:40:24|3.5625
15:40:25|3.5581
15:40:25|3.5615
15:40:27|3.558
15:40:27|3.5568
15:40:29|3.5563
15:40:30|3.5589
15:40:31|3.5589
15:40:33|3.5562
15:40:34|3.5562
15:40:35|3.5536
15:40:36|3.5536
15:40:36|3.5536
15:40:38|3.553
15:40:39|3.5505
15:40:40|3.5502
15:40:42|3.5503
15:40:42|3.5506
15:40:43|3.5568
15:40:44|3.5578
15:40:46|3.5578
15:40:46|3.5509
15:40:47|3.5509
15:40:49|3.5509
15:40:50|3.5509
15:40:51|3.5509
15:40:52|3.5509
15:40:53|3.5509
15:40:54|3.5509
15:40:55|3.5509
15:40:56|3.5509
15:40:57|3.5511
15:40:58|3.5511
15:40:59|3.5556
15:41:00|3.5556
15:41:01|3.5572
15:41:03|3.5582
15:41:03|3.5582
15:41:05|3.5582
15:41:05|3.5582
15:41:07|3.5582
15:41:08|3.5582
15:41:09|3.5582
15:41:10|3.5621
15:41:12|3.5621
15:41:12|3.5621
15:41:14|3.5619
15:41:15|3.5619
15:41:16|3.5619
15:41:16|3.5619
15:41:17|3.5618
15:41:18|3.5618
15:41:19|3.5618
15:41:21|3.5585
15:41:21|3.5585
15:41:23|3.5586
15:41:24|3.5586
15:41:24|3.5586
15:41:25|3.5586
15:41:27|3.5586
15:41:27|3.5586
15:41:28|3.5586
15:41:29|3.5586
15:41:30|3.5586
15:41:31|3.5586
15:41:33|3.554
15:41:34|3.554
15:41:35|3.554
15:41:36|3.5538
15:41:37|3.5516
15:41:38|3.5518
15:41:39|3.5518
15:41:40|3.5518
15:41:41|3.5518
15:41:42|3.5518
15:41:43|3.5605
15:41:44|3.5605
15:41:45|3.5605
15:41:46|3.5605
15:41:48|3.5605
15:41:48|3.5605
15:41:49|3.5605
15:41:51|3.5605
15:41:52|3.561
15:41:52|3.5531
15:41:53|3.5587
15:41:54|3.5587
15:41:55|3.5551
15:41:56|3.5587
15:41:58|3.5587
15:41:59|3.5587
15:41:59|3.5587
15:42:00|3.5587
15:42:01|3.5587
15:42:02|3.5597
15:42:03|3.56
15:42:04|3.56
15:42:05|3.56
15:42:07|3.56
15:42:08|3.5636
15:42:09|3.5636
15:42:10|3.5636
15:42:11|3.5636
15:42:12|3.5636
15:42:13|3.5636
15:42:14|3.5686
15:42:15|3.5686
15:42:16|3.5686
15:42:17|3.5684
15:42:18|3.5684
15:42:19|3.5684
15:42:20|3.5637
15:42:22|3.5714
15:42:22|3.5714
15:42:23|3.5698
15:42:24|3.5698
15:42:26|3.5698
15:42:27|3.5698
15:42:28|3.5698
15:42:28|3.5677
15:42:29|3.5677
15:42:30|3.5698
15:42:31|3.572
15:42:33|3.572
15:42:34|3.572
15:42:35|3.572
15:42:37|3.5734
15:42:37|3.5774
15:42:39|3.5774
15:42:40|3.58
15:42:41|3.5796
15:42:42|3.5796
15:42:43|3.5796
15:42:44|3.5774
15:42:45|3.5734
15:42:47|3.5734
15:42:48|3.5734
15:42:48|3.5702
15:42:50|3.5698
15:42:51|3.5698
15:42:51|3.5713
15:42:52|3.571
15:42:53|3.5638
15:42:54|3.5695
15:42:56|3.5642
15:42:57|3.5642
15:42:59|3.5642
15:42:59|3.5642
15:43:01|3.5642
15:43:01|3.5642
15:43:03|3.5637
15:43:03|3.5611
15:43:04|3.5611
15:43:06|3.5606
15:43:07|3.5606
15:43:09|3.5606
15:43:09|3.5606
15:43:11|3.5608
15:43:12|3.5608
15:43:13|3.5602
15:43:14|3.5606
15:43:15|3.5606
15:43:16|3.5606
15:43:17|3.5606
15:43:18|3.5606
15:43:19|3.5606
15:43:20|3.5602
15:43:21|3.5602
15:43:22|3.5602
15:43:23|3.5602
15:43:24|3.5563
15:43:25|3.5563
15:43:26|3.5563
15:43:28|3.5563
15:43:29|3.5563
15:43:29|3.5563
15:43:30|3.5602
15:43:31|3.5676
15:43:32|3.5676
15:43:33|3.5676
15:43:34|3.5648
15:43:36|3.5648
15:43:38|3.5648
15:43:39|3.5648
15:43:40|3.5648
15:43:41|3.5648
15:43:42|3.5648
15:43:43|3.5648
15:43:44|3.5648
15:43:45|3.5648
15:43:46|3.5648
15:43:47|3.5648
15:43:48|3.5648
15:43:49|3.5648
15:43:50|3.5662
15:43:51|3.5662
15:43:52|3.5662
15:43:53|3.5662
15:43:54|3.5662
15:43:55|3.5662
15:43:56|3.5662
15:43:57|3.5662
15:43:58|3.5662
15:43:59|3.5662
15:44:01|3.5662
15:44:01|3.5612
15:44:03|3.5612
15:44:04|3.5612
15:44:05|3.553
15:44:06|3.5679
15:44:08|3.5567
15:44:08|3.5567
15:44:09|3.5567
15:44:11|3.5567
15:44:11|3.5567
15:44:13|3.5571
15:44:14|3.5607
15:44:15|3.5607
15:44:16|3.5607
15:44:17|3.5607
15:44:18|3.5607
15:44:19|3.5607
15:44:20|3.5607
15:44:21|3.5607
15:44:22|3.5607
15:44:23|3.5607
15:44:24|3.5607
15:44:25|3.5607
15:44:26|3.5538
15:44:27|3.5538
15:44:28|3.5543
15:44:29|3.5509
15:44:30|3.551
15:44:31|3.5546
15:44:32|3.5546
15:44:33|3.5546
15:44:34|3.551
15:44:35|3.5542
15:44:37|3.5542
15:44:38|3.5542
15:44:39|3.5542
15:44:41|3.5542
15:44:42|3.5542
15:44:43|3.5542
15:44:43|3.537
15:44:45|3.5319
15:44:45|3.5319
15:44:46|3.5402
15:44:47|3.5332
15:44:49|3.539
15:44:49|3.539
15:44:51|3.5335
15:44:52|3.5335
15:44:53|3.5337
15:44:54|3.5372
15:44:55|3.5372
15:44:56|3.5329
15:44:57|3.5382
15:44:58|3.5382
15:44:59|3.5393
15:45:01|3.5398
15:45:01|3.5398
15:45:02|3.5398
15:45:03|3.546
15:45:04|3.546
15:45:05|3.546
15:45:07|3.546
15:45:08|3.5384
15:45:08|3.5384
15:45:10|3.5388
15:45:10|3.5388
15:45:11|3.5388
15:45:13|3.5406
15:45:15|3.5338
15:45:15|3.5338
15:45:17|3.5396
15:45:17|3.5396
15:45:19|3.5396
15:45:20|3.5396
15:45:20|3.5396
15:45:21|3.5396
15:45:22|3.5396
15:45:24|3.5396
15:45:25|3.5396
15:45:26|3.5396
15:45:27|3.5355
15:45:29|3.5429
15:45:29|3.541
15:45:31|3.5398
15:45:32|3.5429
15:45:33|3.5404
15:45:33|3.5404
15:45:34|3.5404
15:45:35|3.5404
15:45:37|3.5404
15:45:38|3.5404
15:45:39|3.5404
15:45:40|3.538
15:45:42|3.5335
15:45:43|3.5335
15:45:44|3.5335
15:45:45|3.5326
15:45:46|3.5346
15:45:47|3.5346
15:45:48|3.5346
15:45:48|3.5346
15:45:50|3.5395
15:45:50|3.5357
15:45:51|3.5357
15:45:53|3.5357
15:45:53|3.5357
15:45:54|3.5358
15:45:56|3.5358
15:45:57|3.5358
15:45:58|3.5358
15:45:58|3.5399
15:46:00|3.5399
15:46:01|3.5399
15:46:02|3.5399
15:46:02|3.5335
15:46:03|3.5319
15:46:05|3.5299
15:46:06|3.5299
15:46:07|3.5293
15:46:09|3.527
15:46:10|3.527
15:46:10|3.5299
15:46:12|3.5299
15:46:12|3.5299
15:46:14|3.5271
15:46:15|3.5329
15:46:16|3.5277
15:46:17|3.5251
15:46:18|3.5251
15:46:18|3.5251
15:46:19|3.5276
15:46:20|3.5277
15:46:22|3.5277
15:46:22|3.5312
15:46:23|3.5317
15:46:24|3.5253
15:46:25|3.5248
15:46:26|3.5309
15:46:27|3.5309
15:46:28|3.5236
15:46:29|3.5235
15:46:31|3.527
15:46:31|3.527
15:46:32|3.527
15:46:33|3.527
15:46:35|3.5235
15:46:35|3.5235
15:46:36|3.5235
15:46:37|3.5235
15:46:39|3.5235
15:46:41|3.5238
15:46:42|3.5267
15:46:43|3.5267
15:46:44|3.5267
15:46:45|3.5267
15:46:46|3.5253
15:46:47|3.527
15:46:48|3.5314
15:46:49|3.5314
15:46:50|3.5314
15:46:52|3.5273
15:46:53|3.5273
15:46:53|3.5273
15:46:54|3.5273
15:46:55|3.5273
15:46:57|3.5273
15:46:57|3.5273
15:46:59|3.5272
15:47:00|3.5272
15:47:01|3.5272
15:47:03|3.5237
15:47:03|3.5237
15:47:05|3.5235
15:47:06|3.5235
15:47:07|3.5235
15:47:08|3.5226
15:47:10|3.5226
15:47:11|3.5192
15:47:11|3.5192
15:47:13|3.5192
15:47:14|3.5192
15:47:15|3.5235
15:47:15|3.5235
15:47:16|3.5235
15:47:18|3.5235
15:47:19|3.5235
15:47:20|3.5259
15:47:20|3.5259
15:47:22|3.5259
15:47:22|3.5259
15:47:23|3.5259
15:47:25|3.5186
15:47:26|3.5168
15:47:26|3.5168
15:47:27|3.5168
15:47:28|3.5138
15:47:29|3.5204
15:47:30|3.5186
15:47:31|3.5186
15:47:32|3.5186
15:47:33|3.5186
15:47:35|3.5186
15:47:35|3.5186
15:47:36|3.5186
15:47:37|3.5186
15:47:40|3.5186
15:47:41|3.5186
15:47:44|3.5186
15:47:44|3.5186
15:47:45|3.5186
15:47:46|3.5186
15:47:47|3.5185
15:47:48|3.5185
15:47:51|3.5185
15:47:51|3.5185
15:47:52|3.5151
15:47:53|3.5151
15:47:54|3.5151
15:47:57|3.5151
15:47:58|3.5151
15:47:59|3.5145
15:48:00|3.5151
15:48:01|3.5151
15:48:02|3.5151
15:48:03|3.5151
15:48:04|3.5151
15:48:05|3.5151
15:48:06|3.5151
15:48:08|3.5151
15:48:08|3.5151
15:48:10|3.5151
15:48:11|3.5151
15:48:13|3.5117
15:48:13|3.5117
15:48:15|3.5114
15:48:15|3.5104
15:48:16|3.5104
15:48:18|3.5104
15:48:18|3.5104
15:48:19|3.5117
15:48:20|3.5117
15:48:21|3.5117
15:48:22|3.51
15:48:24|3.5102
15:48:24|3.5104
15:48:25|3.5095
15:48:26|3.5095
15:48:28|3.5095
15:48:28|3.51
15:48:31|3.51
15:48:31|3.51
15:48:32|3.5139
15:48:33|3.5139
15:48:34|3.5139
15:48:35|3.51
15:48:37|3.51
15:48:37|3.51
15:48:38|3.51
15:48:40|3.51
15:48:42|3.51
15:48:42|3.51
15:48:45|3.51
15:48:47|3.5143
15:48:47|3.5143
15:48:48|3.5143
15:48:49|3.5143
15:48:50|3.5143
15:48:51|3.5143
15:48:52|3.5143
15:48:53|3.5143
15:48:54|3.5143
15:48:55|3.5143
15:48:56|3.5143
15:48:57|3.5143
15:48:58|3.5143
15:48:59|3.5143
15:49:01|3.5103
15:49:02|3.5103
15:49:02|3.5104
15:49:04|3.5143
15:49:05|3.5209
15:49:07|3.5209
15:49:08|3.5187
15:49:09|3.5187
15:49:10|3.5187
15:49:11|3.5187
15:49:12|3.5187
15:49:13|3.5135
15:49:14|3.5188
15:49:15|3.5188
15:49:15|3.5188
15:49:17|3.518
15:49:17|3.518
15:49:19|3.518
15:49:19|3.5132
15:49:21|3.5132
15:49:22|3.5132
15:49:23|3.51
15:49:23|3.51
15:49:24|3.51
15:49:26|3.5088
15:49:26|3.5088
15:49:27|3.508
15:49:29|3.5072
15:49:31|3.5102
15:49:31|3.5102
15:49:32|3.5
15:49:33|3.5
15:49:34|3.5
15:49:35|3.5013
15:49:36|3.4999
15:49:37|3.4973
15:49:38|3.4997
15:49:39|3.4962
15:49:41|3.4961
15:49:41|3.4961
15:49:44|3.4998
15:49:45|3.5
15:49:45|3.5
15:49:48|3.5
15:49:48|3.5
15:49:49|3.5
15:49:50|3.4961
15:49:51|3.4962
15:49:52|3.4962
15:49:53|3.5
15:49:54|3.5
15:49:55|3.5
15:49:56|3.5
15:49:57|3.5
15:49:58|3.5
15:49:59|3.5
15:50:00|3.4936
15:50:02|3.4936
15:50:04|3.4974
15:50:05|3.4936
15:50:06|3.4936
15:50:07|3.4936
15:50:08|3.4932
15:50:10|3.4932
15:50:11|3.4985
15:50:12|3.4918
15:50:13|3.4951
15:50:14|3.4951
15:50:15|3.4951
15:50:16|3.4951
15:50:17|3.4951
15:50:18|3.4917
15:50:20|3.4897
15:50:20|3.4897
15:50:21|3.4897
15:50:23|3.4914
15:50:24|3.4914
15:50:25|3.4929
15:50:26|3.4868
15:50:27|3.4895
15:50:28|3.4903
15:50:29|3.4903
15:50:30|3.4929
15:50:31|3.4929
15:50:32|3.4903
15:50:33|3.4897
15:50:34|3.4897
15:50:35|3.4897
15:50:36|3.4897
15:50:37|3.4929
15:50:38|3.4929
15:50:39|3.503
15:50:40|3.4972
15:50:41|3.4972
15:50:42|3.496
15:50:44|3.4966
15:50:44|3.4966
15:50:45|3.5012
15:50:46|3.5012
15:50:47|3.5012
15:50:49|3.5
15:50:49|3.5
15:50:51|3.5034
15:50:52|3.495
15:50:53|3.4976
15:50:53|3.5012
15:50:55|3.5012
15:50:56|3.5054
15:50:57|3.5054
15:50:59|3.5054
15:50:59|3.5078
15:51:00|3.5078
15:51:01|3.5078
15:51:02|3.5078
15:51:03|3.5078
15:51:04|3.5078
15:51:06|3.5078
15:51:07|3.5078
15:51:08|3.5131
15:51:09|3.5134
15:51:11|3.5145
15:51:11|3.5145
15:51:12|3.5193
15:51:13|3.5193
15:51:14|3.5193
15:51:15|3.5193
15:51:16|3.5179
15:51:17|3.5208
15:51:18|3.5208
15:51:19|3.5191
15:51:20|3.5191
15:51:22|3.5191
15:51:24|3.5169
15:51:24|3.5169
15:51:25|3.5169
15:51:26|3.5176
15:51:27|3.5169
15:51:28|3.5169
15:51:29|3.5176
15:51:30|3.5176
15:51:31|3.516
15:51:32|3.516
15:51:33|3.516
15:51:34|3.5157
15:51:35|3.5157
15:51:36|3.5104
15:51:37|3.5104
15:51:39|3.5078
15:51:39|3.5078
15:51:40|3.5078
15:51:41|3.5078
15:51:42|3.5078
15:51:44|3.5078
15:51:46|3.507
15:51:47|3.507
15:51:47|3.507
15:51:48|3.5065
15:51:49|3.5096
15:51:50|3.5076
15:51:51|3.5076
15:51:53|3.5064
15:51:54|3.5064
15:51:55|3.5006
15:51:56|3.5006
15:51:57|3.5006
15:51:58|3.5006
15:51:59|3.5
15:52:00|3.4991
15:52:01|3.4991
15:52:03|3.4991
15:52:03|3.4991
15:52:04|3.4991
15:52:06|3.4991
15:52:06|3.4971
15:52:08|3.4971
15:52:08|3.4991
15:52:10|3.4991
15:52:11|3.4965
15:52:12|3.499
15:52:14|3.4961
15:52:15|3.4961
15:52:15|3.4961
15:52:16|3.4961
15:52:18|3.496
15:52:19|3.496
15:52:20|3.496
15:52:21|3.494
15:52:22|3.4961
15:52:23|3.4961
15:52:24|3.4961
15:52:25|3.4961
15:52:26|3.4961
15:52:28|3.4969
15:52:29|3.4969
15:52:30|3.4969
15:52:31|3.4969
15:52:31|3.4982
15:52:33|3.4982
15:52:33|3.4982
15:52:34|3.4919
15:52:36|3.4919
15:52:37|3.4919
15:52:37|3.4919
15:52:39|3.4919
15:52:39|3.4919
15:52:40|3.4919
15:52:42|3.4926
15:52:42|3.4926
15:52:43|3.4931
15:52:45|3.4928
15:52:46|3.4923
15:52:47|3.4923
15:52:48|3.4923
15:52:49|3.4923
15:52:51|3.4923
15:52:52|3.5009
15:52:53|3.5009
15:52:54|3.4981
15:52:55|3.4981
15:52:56|3.5018
15:52:57|3.495
15:52:58|3.495
15:53:00|3.495
15:53:00|3.495
15:53:02|3.495
15:53:03|3.495
15:53:03|3.495
15:53:05|3.495
15:53:06|3.4927
15:53:07|3.495
15:53:08|3.495
15:53:09|3.495
15:53:10|3.4918
15:53:11|3.4906
15:53:13|3.4906
15:53:14|3.4906
15:53:15|3.4906
15:53:16|3.49
15:53:17|3.49
15:53:18|3.49
15:53:19|3.493
15:53:20|3.493
15:53:21|3.493
15:53:22|3.493
15:53:24|3.4903
15:53:24|3.4897
15:53:26|3.4897
15:53:26|3.4897
15:53:28|3.4875
15:53:28|3.4875
15:53:29|3.4875
15:53:30|3.4875
15:53:32|3.4875
15:53:32|3.4875
15:53:33|3.4895
15:53:35|3.4895
15:53:35|3.4828
15:53:36|3.4882
15:53:37|3.4882
15:53:38|3.4882
15:53:39|3.4882
15:53:40|3.4882
15:53:41|3.4882
15:53:42|3.4882
15:53:43|3.49
15:53:45|3.49
15:53:47|3.494
15:53:48|3.494
15:53:49|3.4939
15:53:50|3.4939
15:53:51|3.4939
15:53:52|3.4939
15:53:53|3.4939
15:53:54|3.4894
15:53:55|3.4877
15:53:56|3.4911
15:53:57|3.4911
15:53:58|3.4911
15:53:59|3.4911
15:54:00|3.4911
15:54:01|3.4911
15:54:02|3.4911
15:54:03|3.486
15:54:05|3.4863
15:54:06|3.4816
15:54:07|3.4816
15:54:08|3.4816
15:54:10|3.4816
15:54:10|3.4816
15:54:12|3.4834
15:54:12|3.4834
15:54:14|3.4829
15:54:15|3.4829
15:54:17|3.4817
15:54:17|3.4834
15:54:19|3.4834
15:54:19|3.4834
15:54:20|3.4816
15:54:22|3.4823
15:54:23|3.4816
15:54:24|3.4816
15:54:25|3.4809
15:54:26|3.4809
15:54:27|3.4804
15:54:28|3.4804
15:54:29|3.4804
15:54:30|3.4809
15:54:31|3.48
15:54:32|3.48
15:54:33|3.48
15:54:34|3.4804
15:54:35|3.4804
15:54:36|3.4804
15:54:37|3.4794
15:54:38|3.4794
15:54:39|3.4794
15:54:40|3.4799
15:54:41|3.4799
15:54:42|3.4799
15:54:44|3.4799
15:54:44|3.4822
15:54:46|3.4799
15:54:47|3.4799
15:54:48|3.4773
15:54:49|3.4749
15:54:50|3.4749
15:54:51|3.4749
15:54:53|3.473
15:54:53|3.4728
15:54:55|3.4774
15:54:55|3.4774
15:54:57|3.4774
15:54:58|3.4774
15:54:58|3.4797
15:54:59|3.4779
15:55:00|3.4733
15:55:01|3.4733
15:55:02|3.4733
15:55:04|3.4728
15:55:04|3.4769
15:55:06|3.4763
15:55:07|3.4774
15:55:09|3.4774
15:55:10|3.4738
15:55:11|3.4738
15:55:13|3.4729
15:55:13|3.4729
15:55:15|3.4729
15:55:16|3.4729
15:55:17|3.4729
15:55:18|3.4739
15:55:19|3.4739
15:55:20|3.4739
15:55:21|3.4739
15:55:22|3.4739
15:55:23|3.4739
15:55:24|3.4739
15:55:25|3.4739
15:55:26|3.4739
15:55:27|3.4739
15:55:28|3.4739
15:55:29|3.4786
15:55:30|3.4786
15:55:31|3.4771
15:55:32|3.4743
15:55:33|3.4743
15:55:34|3.4743
15:55:35|3.4743
15:55:36|3.4771
15:55:37|3.4823
15:55:38|3.4823
15:55:39|3.4823
15:55:40|3.4823
15:55:41|3.4799
15:55:42|3.4812
15:55:43|3.4812
15:55:44|3.4812
15:55:45|3.4812
15:55:46|3.4789
15:55:47|3.4789
15:55:48|3.4789
15:55:49|3.4812
15:55:50|3.4812
15:55:52|3.4813
15:55:52|3.4813
15:55:54|3.4813
15:55:55|3.4813
15:55:55|3.4813
15:55:56|3.4813
15:55:57|3.4813
15:55:59|3.4813
15:56:00|3.4813
15:56:01|3.4813
15:56:02|3.4813
15:56:04|3.4847
15:56:04|3.4847
15:56:05|3.4847
15:56:07|3.4847
15:56:08|3.4847
15:56:09|3.4847
15:56:10|3.4847
15:56:11|3.4812
15:56:12|3.4845
15:56:13|3.4845
15:56:14|3.4813
15:56:15|3.4813
15:56:16|3.4813
15:56:17|3.4813
15:56:18|3.4813
15:56:19|3.4813
15:56:20|3.4849
15:56:21|3.4849
15:56:22|3.4849
15:56:24|3.4849
15:56:24|3.4849
15:56:25|3.4849
15:56:26|3.4849
15:56:27|3.4849
15:56:28|3.4849
15:56:29|3.486
15:56:30|3.4846
15:56:32|3.4846
15:56:32|3.4846
15:56:33|3.4899
15:56:34|3.4899
15:56:36|3.4899
15:56:37|3.4899
15:56:37|3.4899
15:56:38|3.4899
15:56:39|3.4899
15:56:40|3.4836
15:56:41|3.4836
15:56:42|3.4836
15:56:43|3.4884
15:56:44|3.4884
15:56:45|3.4884
15:56:47|3.4884
15:56:48|3.4884
15:56:49|3.4892
15:56:50|3.4895
15:56:51|3.4895
15:56:52|3.4895
15:56:53|3.4895
15:56:54|3.4895
15:56:55|3.4895
15:56:56|3.4895
15:56:57|3.4895
15:56:58|3.4895
15:56:59|3.4884
15:57:00|3.4884
15:57:01|3.4884
15:57:03|3.49
15:57:04|3.49
15:57:04|3.49
15:57:06|3.49
15:57:07|3.4959
15:57:08|3.4959
15:57:09|3.4959
15:57:11|3.4966
15:57:12|3.4966
15:57:14|3.496
15:57:15|3.496
15:57:16|3.496
15:57:18|3.49
15:57:19|3.49
15:57:19|3.49
15:57:20|3.49
15:57:22|3.49
15:57:23|3.49
15:57:24|3.49
15:57:25|3.49
15:57:25|3.49
15:57:26|3.49
15:57:27|3.49
15:57:28|3.49
15:57:29|3.4898
15:57:30|3.4898
15:57:31|3.4882
15:57:32|3.4882
15:57:34|3.4882
15:57:34|3.4882
15:57:36|3.4882
15:57:36|3.4882
15:57:38|3.4882
15:57:38|3.49
15:57:40|3.49
15:57:41|3.4877
15:57:42|3.4877
15:57:43|3.4877
15:57:45|3.4877
15:57:45|3.4877
15:57:46|3.4899
15:57:47|3.4899
15:57:48|3.4899
15:57:50|3.4899
15:57:50|3.4899
15:57:53|3.4899
15:57:53|3.4899
15:57:54|3.4899
15:57:55|3.4899
15:57:56|3.4899
15:57:57|3.4899
15:57:58|3.486
15:57:59|3.485
15:58:01|3.4833
15:58:02|3.4833
15:58:02|3.4833
15:58:04|3.483
15:58:06|3.4824
15:58:06|3.4819
15:58:07|3.4856
15:58:09|3.4856
15:58:09|3.4854
15:58:12|3.4854
15:58:12|3.4854
15:58:13|3.4854
15:58:15|3.4852
15:58:16|3.4852
15:58:16|3.4852
15:58:18|3.4861
15:58:19|3.4861
15:58:20|3.4867
15:58:21|3.4867
15:58:22|3.4867
15:58:23|3.4867
15:58:23|3.4937
15:58:25|3.491
15:58:26|3.4815
15:58:26|3.4815
15:58:28|3.4844
15:58:29|3.4844
15:58:30|3.4844
15:58:31|3.48
15:58:32|3.4792
15:58:33|3.4792
15:58:34|3.477
15:58:35|3.477
15:58:36|3.4732
15:58:36|3.4732
15:58:38|3.4732
15:58:38|3.4723
15:58:39|3.4718
15:58:41|3.4713
15:58:41|3.4713
15:58:43|3.4713
15:58:43|3.4701
15:58:45|3.4718
15:58:46|3.4735
15:58:46|3.4735
15:58:47|3.4761
15:58:49|3.4779
15:58:51|3.476
15:58:52|3.4771
15:58:53|3.4771
15:58:54|3.4765
15:58:55|3.4773
15:58:57|3.4704
15:58:57|3.4739
15:58:58|3.4739
15:58:59|3.4739
15:59:00|3.4739
15:59:01|3.4739
15:59:02|3.4695
15:59:03|3.4692
15:59:05|3.4656
15:59:05|3.4669
15:59:07|3.4669
15:59:09|3.464
15:59:10|3.4655
15:59:11|3.4655
15:59:12|3.4655
15:59:13|3.4655
15:59:13|3.4655
15:59:16|3.4659
15:59:16|3.4656
15:59:17|3.4656
15:59:18|3.468
15:59:19|3.4655
15:59:20|3.4655
15:59:21|3.4655
15:59:22|3.4617
15:59:23|3.4622
15:59:24|3.4618
15:59:25|3.4618
15:59:26|3.4557
15:59:27|3.4606
15:59:28|3.4609
15:59:29|3.4609
15:59:30|3.4609
15:59:31|3.4622
15:59:32|3.4561
15:59:33|3.4558
15:59:34|3.4558
15:59:35|3.453
15:59:36|3.4566
15:59:37|3.459
15:59:38|3.459
15:59:39|3.4575
15:59:40|3.4575
15:59:41|3.4575
15:59:42|3.4575
15:59:43|3.4567
15:59:44|3.4576
15:59:45|3.4576
15:59:46|3.4576
15:59:47|3.4576
15:59:48|3.4576
15:59:49|3.4576
15:59:51|3.456
15:59:52|3.453
15:59:53|3.4534
15:59:54|3.4534
15:59:54|3.457
15:59:56|3.457
15:59:57|3.4525
15:59:58|3.4525
15:59:59|3.4525
15:59:59|3.4525
16:00:01|3.4527
16:00:03|3.4528
16:00:04|3.4528
16:00:05|3.4528
16:00:06|3.4563
16:00:07|3.4563
16:00:07|3.4509
16:00:09|3.4569
16:00:10|3.452
16:00:12|3.4574
16:00:13|3.4626
16:00:14|3.4626
16:00:15|3.4654
16:00:16|3.4655
16:00:16|3.4695
16:00:18|3.4695
16:00:20|3.4747
16:00:21|3.4786
16:00:21|3.4741
16:00:23|3.4741
16:00:24|3.4729
16:00:25|3.4729
16:00:26|3.4729
16:00:27|3.4729
16:00:28|3.4788
16:00:29|3.4808
16:00:30|3.483
16:00:31|3.48
16:00:32|3.48
16:00:33|3.48
16:00:33|3.48
16:00:35|3.48
16:00:35|3.4838
16:00:36|3.4802
16:00:38|3.4841
16:00:39|3.4841
16:00:39|3.4828
16:00:41|3.483
16:00:41|3.48
16:00:43|3.48
16:00:44|3.4831
16:00:44|3.4831
16:00:46|3.4792
16:00:46|3.4823
16:00:48|3.4823
16:00:49|3.4841
16:00:49|3.4841
16:00:51|3.4848
16:00:52|3.4858
16:00:53|3.4858
16:00:55|3.4828
16:00:56|3.4874
16:00:58|3.4874
16:00:58|3.4874
16:01:00|3.4874
16:01:01|3.4823
16:01:01|3.4823
16:01:03|3.4831
16:01:04|3.4831
16:01:06|3.4831
16:01:06|3.4831
16:01:08|3.4874
16:01:09|3.4874
16:01:11|3.4874
16:01:12|3.4874
16:01:13|3.4861
16:01:15|3.4863
16:01:16|3.4872
16:01:16|3.4872
16:01:17|3.4868
16:01:19|3.4868
16:01:20|3.4823
16:01:21|3.4848
16:01:22|3.4848
16:01:23|3.4862
16:01:24|3.4846
16:01:25|3.4806
16:01:26|3.485
16:01:27|3.4871
16:01:28|3.4871
16:01:29|3.4848
16:01:30|3.4848
16:01:31|3.485
16:01:32|3.4867
16:01:33|3.4867
16:01:34|3.4867
16:01:35|3.4849
16:01:36|3.4849
16:01:37|3.4849
16:01:38|3.4874
16:01:39|3.4874
16:01:40|3.4872
16:01:41|3.485
16:01:42|3.4843
16:01:43|3.4843
16:01:44|3.4843
16:01:45|3.4843
16:01:46|3.4836
16:01:47|3.4836
16:01:48|3.4836
16:01:49|3.4836
16:01:50|3.4836
16:01:51|3.4853
16:01:52|3.4853
16:01:54|3.4853
16:01:55|3.4853
16:01:56|3.4835
16:01:58|3.4835
16:01:58|3.4835
16:01:59|3.4835
16:02:00|3.4835
16:02:01|3.4835
16:02:03|3.4835
16:02:04|3.4835
16:02:05|3.4849
16:02:06|3.485
16:02:07|3.4806
16:02:08|3.4861
16:02:09|3.4861
16:02:11|3.4835
16:02:11|3.4835
16:02:12|3.4835
16:02:13|3.4864
16:02:15|3.4835
16:02:16|3.4835
16:02:17|3.4835
16:02:18|3.4835
16:02:19|3.4835
16:02:20|3.4835
16:02:21|3.4835
16:02:22|3.4835
16:02:23|3.4811
16:02:24|3.4811
16:02:25|3.4811
16:02:26|3.4807
16:02:27|3.4807
16:02:28|3.4807
16:02:29|3.4807
16:02:29|3.4842
16:02:31|3.4839
16:02:32|3.4839
16:02:34|3.4809
16:02:34|3.4809
16:02:35|3.4809
16:02:36|3.4828
16:02:37|3.4828
16:02:38|3.4828
16:02:40|3.4828
16:02:40|3.4828
16:02:41|3.4828
16:02:42|3.4828
16:02:43|3.4837
16:02:44|3.4837
16:02:45|3.4828
16:02:46|3.4816
16:02:47|3.4816
16:02:48|3.4816
16:02:49|3.48
16:02:50|3.48
16:02:51|3.48
16:02:52|3.48
16:02:53|3.48
16:02:55|3.48
16:02:56|3.48
16:02:58|3.48
16:02:58|3.48
16:02:59|3.48
16:03:00|3.48
16:03:02|3.48
16:03:03|3.48
16:03:05|3.48
16:03:05|3.48
16:03:06|3.48
16:03:07|3.48
16:03:08|3.48
16:03:09|3.48
16:03:10|3.4765
16:03:12|3.4798
16:03:13|3.4798
16:03:14|3.48
16:03:14|3.48
16:03:15|3.4812
16:03:17|3.4812
16:03:18|3.4798
16:03:19|3.4798
16:03:20|3.4798
16:03:21|3.4798
16:03:23|3.4798
16:03:23|3.4798
16:03:24|3.4798
16:03:25|3.4798
16:03:26|3.4856
16:03:27|3.4856
16:03:28|3.4856
16:03:30|3.4856
16:03:30|3.4856
16:03:32|3.4856
16:03:32|3.4856
16:03:34|3.4856
16:03:35|3.4856
16:03:35|3.4856
16:03:38|3.4856
16:03:38|3.4832
16:03:39|3.4832
16:03:40|3.4832
16:03:41|3.4832
16:03:42|3.4832
16:03:44|3.4832
16:03:45|3.4832
16:03:46|3.4815
16:03:47|3.4815
16:03:47|3.4815
16:03:49|3.4815
16:03:50|3.4815
16:03:51|3.4817
16:03:52|3.4817
16:03:52|3.4817
16:03:54|3.4817
16:03:54|3.4817
16:03:57|3.4817
16:03:57|3.4817
16:03:59|3.4817
16:04:01|3.4819
16:04:01|3.4819
16:04:02|3.4845
16:04:03|3.4857
16:04:04|3.4863
16:04:06|3.4863
16:04:07|3.4863
16:04:08|3.4829
16:04:09|3.482
16:04:10|3.482
16:04:11|3.4819
16:04:12|3.4819
16:04:12|3.4819
16:04:15|3.4819
16:04:15|3.4819
16:04:16|3.4819
16:04:17|3.4819
16:04:18|3.4819
16:04:19|3.4819
16:04:20|3.4819
16:04:21|3.4819
16:04:22|3.4819
16:04:23|3.4819
16:04:24|3.4819
16:04:25|3.4819
16:04:26|3.4859
16:04:27|3.4859
16:04:28|3.4859
16:04:29|3.4859
16:04:30|3.4859
16:04:31|3.4859
16:04:32|3.4859
16:04:33|3.4859
16:04:34|3.4859
16:04:35|3.4859
16:04:36|3.4859
16:04:37|3.4859
16:04:38|3.4859
16:04:39|3.4859
16:04:40|3.486
16:04:41|3.486
16:04:42|3.486
16:04:43|3.486
16:04:44|3.4876
16:04:45|3.4894
16:04:46|3.49
16:04:47|3.49
16:04:48|3.49
16:04:49|3.4925
16:04:50|3.4925
16:04:51|3.4925
16:04:52|3.4925
16:04:53|3.4925
16:04:54|3.4948
16:04:56|3.4965
16:04:56|3.4965
16:04:58|3.4965
16:04:59|3.4996
16:05:01|3.5026
16:05:01|3.5063
16:05:02|3.5062
16:05:03|3.5062
16:05:04|3.5026
16:05:06|3.505
16:05:07|3.505
16:05:07|3.503
16:05:08|3.4964
16:05:10|3.4999
16:05:12|3.4999
16:05:12|3.506
16:05:13|3.5059
16:05:15|3.5059
16:05:15|3.5037
16:05:18|3.5043
16:05:18|3.5005
16:05:19|3.5005
16:05:21|3.5014
16:05:23|3.502
16:05:23|3.5
16:05:24|3.5001
16:05:25|3.5043
16:05:26|3.5043
16:05:27|3.5043
16:05:28|3.5003
16:05:29|3.5035
16:05:30|3.5054
16:05:31|3.5018
16:05:32|3.5043
16:05:33|3.5043
16:05:34|3.5062
16:05:35|3.508
16:05:36|3.508
16:05:37|3.508
16:05:38|3.5087
16:05:39|3.5087
16:05:40|3.5113
16:05:41|3.5142
16:05:42|3.5116
16:05:43|3.5116
16:05:44|3.5141
16:05:45|3.5141
16:05:46|3.5141
16:05:47|3.5063
16:05:48|3.5104
16:05:49|3.5066
16:05:50|3.5066
16:05:51|3.5096
16:05:52|3.5096
16:05:53|3.5095
16:05:54|3.5071
16:05:55|3.5071
16:05:56|3.5095
16:05:57|3.5095
16:05:58|3.5095
16:05:59|3.5159
16:06:01|3.5159
16:06:02|3.5109
16:06:03|3.5106
16:06:04|3.5122
16:06:05|3.515
16:06:07|3.5111
16:06:08|3.5111
16:06:10|3.5095
16:06:11|3.5077
16:06:12|3.5072
16:06:12|3.5072
16:06:13|3.51
16:06:14|3.51
16:06:16|3.5096
16:06:16|3.5096
16:06:17|3.5072
16:06:19|3.5106
16:06:20|3.5108
16:06:20|3.5138
16:06:21|3.515
16:06:22|3.5122
16:06:24|3.5122
16:06:24|3.5159
16:06:26|3.5171
16:06:27|3.5158
16:06:27|3.515
16:06:28|3.518
16:06:30|3.5159
16:06:30|3.5159
16:06:32|3.5159
16:06:32|3.5159
16:06:33|3.5146
16:06:35|3.5158
16:06:36|3.5158
16:06:36|3.5158
16:06:37|3.5158
16:06:39|3.5138
16:06:40|3.5138
16:06:41|3.5138
16:06:42|3.5138
16:06:43|3.5158
16:06:44|3.5121
16:06:45|3.5134
16:06:46|3.5134
16:06:47|3.5134
16:06:48|3.5162
16:06:50|3.5162
16:06:51|3.5134
16:06:52|3.5162
16:06:54|3.518
16:06:54|3.518
16:06:55|3.5178
16:06:56|3.5178
16:06:57|3.5178
16:06:59|3.5178
16:07:00|3.5162
16:07:01|3.5162
16:07:02|3.5162
16:07:04|3.5162
16:07:05|3.5134
16:07:07|3.5116
16:07:08|3.5116
16:07:10|3.5116
16:07:10|3.5116
16:07:11|3.5116
16:07:13|3.5113
16:07:14|3.5113
16:07:15|3.508
16:07:16|3.5058
16:07:16|3.505
16:07:18|3.505
16:07:19|3.505
16:07:21|3.4971
16:07:21|3.4964
16:07:22|3.4958
16:07:23|3.4958
16:07:24|3.4948
16:07:25|3.4948
16:07:26|3.4948
16:07:28|3.4948
16:07:28|3.5003
16:07:31|3.4973
16:07:31|3.4973
16:07:32|3.5059
16:07:33|3.5059
16:07:34|3.5059
16:07:35|3.5059
16:07:37|3.5059
16:07:37|3.5059
16:07:38|3.5033
16:07:39|3.5029
16:07:40|3.5029
16:07:41|3.5029
16:07:42|3.5029
16:07:44|3.5029
16:07:44|3.5032
16:07:46|3.5032
16:07:47|3.505
16:07:48|3.505
16:07:48|3.505
16:07:50|3.506
16:07:50|3.506
16:07:52|3.506
16:07:53|3.506
16:07:54|3.506
16:07:55|3.506
16:07:55|3.506
16:07:57|3.506
16:07:57|3.506
16:08:00|3.5095
16:08:00|3.5058
16:08:02|3.5058
16:08:03|3.5058
16:08:05|3.5058
16:08:05|3.5058
16:08:06|3.5058
16:08:08|3.5058
16:08:10|3.5058
16:08:11|3.5058
16:08:12|3.5058
16:08:14|3.5
16:08:14|3.4932
16:08:15|3.4953
16:08:16|3.4953
16:08:17|3.4953
16:08:18|3.4953
16:08:19|3.4958
16:08:20|3.4958
16:08:21|3.4958
16:08:22|3.4967
16:08:23|3.4967
16:08:24|3.4967
16:08:25|3.4963
16:08:26|3.4963
16:08:27|3.4963
16:08:28|3.4963
16:08:29|3.4963
16:08:30|3.4984
16:08:31|3.4984
16:08:32|3.4984
16:08:33|3.5078
16:08:34|3.5003
16:08:35|3.5057
16:08:37|3.5057
16:08:38|3.5013
16:08:38|3.5013
16:08:40|3.5013
16:08:41|3.5013
16:08:42|3.5013
16:08:43|3.5013
16:08:44|3.4999
16:08:45|3.4999
16:08:47|3.4999
16:08:47|3.4999
16:08:48|3.4999
16:08:49|3.5013
16:08:50|3.5013
16:08:51|3.5013
16:08:52|3.5013
16:08:53|3.5013
16:08:54|3.5013
16:08:55|3.5013
16:08:56|3.5013
16:08:57|3.5019
16:08:58|3.5035
16:09:00|3.5035
16:09:00|3.5035
16:09:01|3.5035
16:09:04|3.5013
16:09:05|3.5013
16:09:07|3.5013
16:09:07|3.5013
16:09:08|3.5035
16:09:10|3.5035
16:09:12|3.5035
16:09:12|3.5035
16:09:13|3.5035
16:09:14|3.5035
16:09:15|3.5035
16:09:16|3.5035
16:09:17|3.5035
16:09:18|3.5082
16:09:19|3.5082
16:09:20|3.5082
16:09:21|3.51
16:09:22|3.5066
16:09:23|3.5066
16:09:24|3.5066
16:09:25|3.5066
16:09:26|3.5066
16:09:27|3.5066
16:09:28|3.5066
16:09:30|3.5066
16:09:31|3.5066
16:09:31|3.5066
16:09:32|3.5066
16:09:33|3.5068
16:09:35|3.5068
16:09:36|3.5068
16:09:36|3.515
16:09:37|3.515
16:09:38|3.515
16:09:39|3.5159
16:09:41|3.5174
16:09:42|3.5234
16:09:42|3.5149
16:09:44|3.5151
16:09:44|3.5154
16:09:45|3.5154
16:09:47|3.5154
16:09:47|3.5179
16:09:49|3.518
16:09:49|3.518
16:09:51|3.518
16:09:52|3.518
16:09:53|3.518
16:09:54|3.518
16:09:55|3.518
16:09:55|3.518
16:09:57|3.518
16:09:58|3.518
16:09:58|3.518
16:09:59|3.5139
16:10:02|3.5139
16:10:03|3.5139
16:10:05|3.514
16:10:06|3.5139
16:10:07|3.5139
16:10:08|3.5139
16:10:09|3.5139
16:10:10|3.5139
16:10:11|3.5107
16:10:13|3.5107
16:10:14|3.5107
16:10:15|3.5107
16:10:16|3.5107
16:10:17|3.5107
16:10:18|3.5107
16:10:19|3.5107
16:10:21|3.5108
16:10:21|3.5108
16:10:22|3.5164
16:10:23|3.5164
16:10:24|3.5164
16:10:25|3.5164
16:10:26|3.5164
16:10:27|3.5164
16:10:28|3.5164
16:10:29|3.5164
16:10:30|3.5115
16:10:31|3.5115
16:10:33|3.5115
16:10:34|3.5115
16:10:34|3.5115
16:10:36|3.5115
16:10:36|3.5115
16:10:38|3.5115
16:10:38|3.5144
16:10:40|3.5144
16:10:41|3.5115
16:10:41|3.51
16:10:43|3.51
16:10:44|3.5113
16:10:45|3.5113
16:10:46|3.5047
16:10:47|3.5047
16:10:47|3.5047
16:10:49|3.5047
16:10:49|3.5073
16:10:51|3.5073
16:10:52|3.5073
16:10:53|3.5091
16:10:54|3.5091
16:10:55|3.5042
16:10:55|3.5032
16:10:57|3.5032
16:10:58|3.5032
16:10:58|3.4996
16:10:59|3.4996
16:11:01|3.4996
16:11:03|3.4996
16:11:03|3.4996
16:11:04|3.4996
16:11:05|3.4996
16:11:07|3.5019
16:11:08|3.4996
16:11:09|3.4996
16:11:10|3.4996
16:11:11|3.4996
16:11:11|3.4996
16:11:13|3.4996
16:11:13|3.4996
16:11:15|3.4996
16:11:16|3.4996
16:11:17|3.4996
16:11:18|3.4996
16:11:18|3.4995
16:11:19|3.4995
16:11:22|3.4995
16:11:22|3.4995
16:11:23|3.4995
16:11:24|3.5066
16:11:25|3.5066
16:11:26|3.5066
16:11:27|3.5066
16:11:28|3.5046
16:11:29|3.5046
16:11:30|3.5046
16:11:31|3.5046
16:11:32|3.5046
16:11:33|3.5036
16:11:34|3.5036
16:11:35|3.5036
16:11:36|3.507
16:11:37|3.507
16:11:38|3.507
16:11:39|3.507
16:11:40|3.507
16:11:41|3.507
16:11:42|3.507
16:11:43|3.507
16:11:44|3.507
16:11:46|3.504
16:11:47|3.504
16:11:49|3.5007
16:11:49|3.5007
16:11:50|3.5007
16:11:51|3.5007
16:11:52|3.5007
16:11:53|3.5007
16:11:54|3.5007
16:11:55|3.5007
16:11:56|3.504
16:11:58|3.504
16:11:59|3.5019
16:11:59|3.5013
16:12:01|3.5013
16:12:02|3.5013
16:12:03|3.5001
16:12:05|3.5002
16:12:06|3.5002
16:12:08|3.5002
16:12:08|3.5002
16:12:09|3.5002
16:12:10|3.5002
16:12:11|3.5002
16:12:13|3.5002
16:12:14|3.5008
16:12:15|3.5008
16:12:15|3.5074
16:12:16|3.5074
16:12:18|3.5074
16:12:19|3.5074
16:12:21|3.5074
16:12:21|3.5074
16:12:23|3.5074
16:12:24|3.5074
16:12:25|3.5074
16:12:26|3.5005
16:12:26|3.5002
16:12:28|3.5002
16:12:28|3.5002
16:12:29|3.5002
16:12:31|3.5002
16:12:32|3.5002
16:12:32|3.5002
16:12:35|3.5002
16:12:36|3.5002
16:12:37|3.5002
16:12:37|3.5001
16:12:38|3.5001
16:12:39|3.5
16:12:40|3.5
16:12:42|3.5
16:12:43|3.5
16:12:44|3.4965
16:12:44|3.496
16:12:45|3.496
16:12:47|3.496
16:12:47|3.496
16:12:48|3.496
16:12:50|3.496
16:12:52|3.496
16:12:52|3.496
16:12:53|3.496
16:12:54|3.496
16:12:55|3.496
16:12:56|3.496
16:12:58|3.496
16:12:58|3.496
16:12:59|3.496
16:13:00|3.496
16:13:01|3.496
16:13:02|3.496
16:13:04|3.496
16:13:06|3.499
16:13:07|3.499
16:13:08|3.496
16:13:09|3.496
16:13:10|3.496
16:13:11|3.496
16:13:12|3.496
16:13:13|3.496
16:13:13|3.496
16:13:16|3.4958
16:13:16|3.4958
16:13:17|3.4958
16:13:19|3.4958
16:13:20|3.5002
16:13:21|3.5002
16:13:22|3.5002
16:13:23|3.5002
16:13:24|3.4978
16:13:25|3.4978
16:13:26|3.5022
16:13:27|3.5022
16:13:28|3.4976
16:13:28|3.4976
16:13:30|3.4976
16:13:31|3.4975
16:13:33|3.4975
16:13:34|3.496
16:13:34|3.496
16:13:36|3.496
16:13:36|3.496
16:13:38|3.496
16:13:39|3.496
16:13:39|3.496
16:13:41|3.496
16:13:42|3.496
16:13:42|3.496
16:13:45|3.4923
16:13:45|3.4923
16:13:46|3.4923
16:13:47|3.4923
16:13:48|3.4892
16:13:49|3.4892
16:13:50|3.4892
16:13:52|3.4891
16:13:53|3.489
16:13:53|3.4877
16:13:54|3.4877
16:13:56|3.4891
16:13:57|3.4891
16:13:58|3.4891
16:13:58|3.4891
16:13:59|3.4891
16:14:00|3.4891
16:14:02|3.4891
16:14:03|3.4891
16:14:04|3.4891
16:14:05|3.4891
16:14:07|3.4892
16:14:08|3.4875
16:14:08|3.4875
16:14:09|3.4875
16:14:12|3.4875
16:14:12|3.4875
16:14:13|3.4875
16:14:14|3.4875
16:14:16|3.4892
16:14:17|3.4875
16:14:17|3.4875
16:14:19|3.4875
16:14:20|3.4875
16:14:21|3.4875
16:14:22|3.4859
16:14:23|3.4859
16:14:23|3.4859
16:14:25|3.485
16:14:27|3.485
16:14:28|3.485
16:14:29|3.485
16:14:30|3.485
16:14:32|3.485
16:14:32|3.485
16:14:33|3.485
16:14:34|3.485
16:14:36|3.485
16:14:37|3.485
16:14:37|3.485
16:14:38|3.485
16:14:41|3.485
16:14:41|3.485
16:14:42|3.485
16:14:43|3.4899
16:14:44|3.4921
16:14:45|3.4921
16:14:46|3.4921
16:14:47|3.4921
16:14:48|3.4921
16:14:49|3.4941
16:14:50|3.4941
16:14:51|3.4941
16:14:52|3.4943
16:14:53|3.4925
16:14:54|3.4925
16:14:55|3.4925
16:14:56|3.4925
16:14:57|3.4925
16:14:58|3.4925
16:14:59|3.4925
16:15:00|3.4984
16:15:02|3.4984
16:15:03|3.4984
16:15:04|3.4984
16:15:05|3.5004
16:15:07|3.5087
16:15:08|3.5058
16:15:10|3.5049
16:15:11|3.5061
16:15:12|3.5061
16:15:13|3.5061
16:15:14|3.5102
16:15:15|3.5034
16:15:16|3.5034
16:15:17|3.5034
16:15:18|3.5034
16:15:19|3.5034
16:15:21|3.5034
16:15:21|3.5034
16:15:22|3.5051
16:15:24|3.5056
16:15:25|3.5058
16:15:27|3.5095
16:15:27|3.5095
16:15:28|3.5095
16:15:30|3.5062
16:15:31|3.5062
16:15:32|3.5099
16:15:34|3.5099
16:15:34|3.5099
16:15:36|3.5099
16:15:36|3.5099
16:15:37|3.5099
16:15:38|3.5099
16:15:39|3.5084
16:15:40|3.5084
16:15:41|3.5086
16:15:42|3.5117
16:15:43|3.5121
16:15:44|3.5092
16:15:45|3.5092
16:15:47|3.5092
16:15:47|3.5092
16:15:48|3.5092
16:15:49|3.5092
16:15:50|3.5144
16:15:51|3.5144
16:15:52|3.5144
16:15:53|3.5144
16:15:54|3.5144
16:15:55|3.5144
16:15:56|3.5144
16:15:57|3.5144
16:15:58|3.5175
16:15:59|3.5175
16:16:00|3.5213
16:16:01|3.5216
16:16:02|3.5216
16:16:03|3.5197
16:16:05|3.5197
16:16:05|3.518
16:16:07|3.5198
16:16:08|3.5198
16:16:10|3.5216
16:16:10|3.5141
16:16:12|3.518
16:16:12|3.518
16:16:13|3.518
16:16:15|3.518
16:16:16|3.5209
16:16:17|3.5208
16:16:18|3.5159
16:16:19|3.5161
16:16:20|3.5161
16:16:20|3.5161
16:16:21|3.5161
16:16:22|3.5161
16:16:24|3.5161
16:16:25|3.5161
16:16:27|3.5161
16:16:27|3.5161
16:16:29|3.5229
16:16:30|3.5229
16:16:31|3.5182
16:16:32|3.5182
16:16:33|3.5216
16:16:34|3.5216
16:16:36|3.5216
16:16:37|3.5216
16:16:38|3.5216
16:16:39|3.5183
16:16:40|3.5183
16:16:41|3.5183
16:16:41|3.5183
16:16:43|3.5215
16:16:44|3.5215
16:16:45|3.5215
16:16:46|3.5184
16:16:46|3.5184
16:16:48|3.5184
16:16:49|3.5167
16:16:50|3.5184
16:16:51|3.5184
16:16:52|3.5184
16:16:54|3.5184
16:16:55|3.5167
16:16:56|3.5167
16:16:57|3.5166
16:16:57|3.5167
16:16:59|3.5154
16:17:00|3.5154
16:17:00|3.5154
16:17:01|3.5177
16:17:03|3.5177
16:17:04|3.5177
16:17:05|3.5177
16:17:06|3.5195
16:17:08|3.5195
16:17:10|3.5195
16:17:11|3.5218
16:17:13|3.5218
16:17:14|3.5218
16:17:15|3.5218
16:17:15|3.5216
16:17:17|3.5216
16:17:18|3.522
16:17:19|3.5235
16:17:20|3.5235
16:17:21|3.5235
16:17:22|3.5235
16:17:23|3.5238
16:17:24|3.5238
16:17:25|3.5238
16:17:26|3.5238
16:17:28|3.5257
16:17:29|3.5292
16:17:29|3.5292
16:17:30|3.5292
16:17:32|3.5292
16:17:33|3.5292
16:17:33|3.5292
16:17:34|3.5273
16:17:36|3.5273
16:17:37|3.5294
16:17:37|3.5273
16:17:40|3.53
16:17:40|3.531
16:17:41|3.531
16:17:42|3.533
16:17:43|3.529
16:17:44|3.5343
16:17:45|3.5343
16:17:46|3.5343
16:17:47|3.5343
16:17:48|3.5286
16:17:49|3.5286
16:17:50|3.5287
16:17:51|3.5287
16:17:52|3.5287
16:17:53|3.5287
16:17:54|3.5287
16:17:55|3.5287
16:17:56|3.529
16:17:57|3.529
16:17:58|3.5343
16:17:59|3.5345
16:18:00|3.5343
16:18:01|3.5343
16:18:02|3.5305
16:18:04|3.5302
16:18:04|3.5302
16:18:05|3.53
16:18:06|3.53
16:18:07|3.5344
16:18:08|3.535
16:18:09|3.535
16:18:10|3.535
16:18:11|3.535
16:18:12|3.535
16:18:13|3.535
16:18:14|3.5368
16:18:16|3.5369
16:18:17|3.5369
16:18:19|3.535
16:18:19|3.5344
16:18:20|3.5344
16:18:22|3.5344
16:18:23|3.5344
16:18:23|3.5344
16:18:25|3.5371
16:18:26|3.5362
16:18:28|3.5368
16:18:29|3.5373
16:18:30|3.5373
16:18:30|3.5373
16:18:32|3.5335
16:18:33|3.5335
16:18:33|3.537
16:18:35|3.537
16:18:35|3.537
16:18:36|3.5403
16:18:38|3.537
16:18:40|3.537
16:18:41|3.537
16:18:41|3.537
16:18:42|3.5425
16:18:44|3.5371
16:18:44|3.5371
16:18:46|3.5371
16:18:47|3.5371
16:18:47|3.5371
16:18:49|3.5371
16:18:50|3.5371
16:18:50|3.5371
16:18:51|3.5371
16:18:52|3.5371
16:18:54|3.5373
16:18:55|3.5373
16:18:56|3.5373
16:18:56|3.5373
16:18:57|3.5373
16:18:59|3.5373
16:19:00|3.5366
16:19:00|3.5366
16:19:01|3.5366
16:19:02|3.5366
16:19:04|3.5366
16:19:05|3.5366
16:19:06|3.5366
16:19:07|3.5366
16:19:08|3.5366
16:19:09|3.5366
16:19:11|3.5374
16:19:12|3.5374
16:19:14|3.5374
16:19:14|3.5374
16:19:15|3.5374
16:19:16|3.5374
16:19:17|3.5374
16:19:18|3.5374
16:19:20|3.5373
16:19:21|3.5373
16:19:23|3.5402
16:19:23|3.5379
16:19:24|3.5375
16:19:25|3.5371
16:19:26|3.5371
16:19:27|3.5371
16:19:29|3.5371
16:19:29|3.5371
16:19:31|3.5371
16:19:32|3.5371
16:19:33|3.5388
16:19:34|3.54
16:19:35|3.5452
16:19:36|3.54
16:19:37|3.54
16:19:38|3.5371
16:19:39|3.5371
16:19:40|3.5371
16:19:40|3.5399
16:19:41|3.5399
16:19:44|3.5399
16:19:44|3.5399
16:19:45|3.5399
16:19:46|3.5444
16:19:47|3.5444
16:19:48|3.5419
16:19:49|3.5419
16:19:50|3.5419
16:19:51|3.5419
16:19:52|3.5455
16:19:53|3.5455
16:19:54|3.5455
16:19:55|3.5455
16:19:56|3.5402
16:19:57|3.5399
16:19:58|3.5399
16:19:59|3.5397
16:20:00|3.5397
16:20:01|3.5397
16:20:02|3.5404
16:20:03|3.5404
16:20:04|3.5404
16:20:05|3.5404
16:20:06|3.5404
16:20:07|3.5454
16:20:08|3.5454
16:20:10|3.5455
16:20:12|3.5455
16:20:13|3.5463
16:20:15|3.5476
16:20:16|3.5476
16:20:17|3.5476
16:20:19|3.55
16:20:19|3.55
16:20:20|3.55
16:20:21|3.55
16:20:23|3.5462
16:20:23|3.55
16:20:25|3.55
16:20:26|3.5539
16:20:26|3.5555
16:20:28|3.5561
16:20:28|3.553
16:20:31|3.5575
16:20:31|3.5573
16:20:32|3.5573
16:20:33|3.5555
16:20:34|3.5587
16:20:35|3.5587
16:20:36|3.5587
16:20:37|3.5587
16:20:38|3.5587
16:20:39|3.5589
16:20:40|3.56
16:20:42|3.5606
16:20:43|3.5606
16:20:44|3.5567
16:20:45|3.5567
16:20:46|3.5606
16:20:46|3.5607
16:20:48|3.56
16:20:48|3.5606
16:20:49|3.563
16:20:50|3.56
16:20:51|3.56
16:20:53|3.5627
16:20:54|3.565
16:20:55|3.5693
16:20:55|3.5693
16:20:58|3.5632
16:20:58|3.56
16:20:59|3.5563
16:21:00|3.5615
16:21:02|3.5563
16:21:03|3.5563
16:21:04|3.5563
16:21:04|3.5577
16:21:06|3.561
16:21:07|3.558
16:21:08|3.558
16:21:09|3.558
16:21:10|3.558
16:21:12|3.5589
16:21:13|3.5589
16:21:14|3.5598
16:21:16|3.5598
16:21:17|3.5598
16:21:18|3.5574
16:21:19|3.5555
16:21:19|3.5555
16:21:21|3.5555
16:21:22|3.5555
16:21:22|3.5555
16:21:25|3.5576
16:21:25|3.5564
16:21:26|3.5567
16:21:27|3.5567
16:21:29|3.5567
16:21:30|3.5567
16:21:32|3.5606
16:21:33|3.5607
16:21:34|3.5607
16:21:36|3.5644
16:21:36|3.5644
16:21:37|3.5644
16:21:38|3.5644
16:21:40|3.5644
16:21:41|3.5644
16:21:42|3.5768
16:21:43|3.5794
16:21:44|3.585
16:21:44|3.5849
16:21:46|3.5804
16:21:47|3.5849
16:21:48|3.576
16:21:49|3.5761
16:21:50|3.5761
16:21:51|3.5761
16:21:52|3.5805
16:21:53|3.5824
16:21:54|3.5823
16:21:55|3.5823
16:21:56|3.5823
16:21:57|3.5823
16:21:58|3.5765
16:21:59|3.5798
16:22:00|3.5798
16:22:01|3.5798
16:22:02|3.5798
16:22:03|3.5798
16:22:04|3.58
16:22:05|3.5796
16:22:07|3.5796
16:22:07|3.5807
16:22:08|3.5784
16:22:10|3.5797
16:22:11|3.5796
16:22:12|3.5795
16:22:13|3.5761
16:22:15|3.5761
16:22:15|3.5761
16:22:16|3.5761
16:22:17|3.5747
16:22:18|3.5747
16:22:19|3.5751
16:22:20|3.5751
16:22:22|3.5718
16:22:23|3.5715
16:22:24|3.5715
16:22:25|3.5715
16:22:26|3.5715
16:22:27|3.5749
16:22:28|3.5749
16:22:29|3.5761
16:22:30|3.5757
16:22:31|3.5759
16:22:33|3.5758
16:22:34|3.5758
16:22:35|3.5759
16:22:36|3.575
16:22:37|3.575
16:22:38|3.575
16:22:39|3.575
16:22:40|3.5726
16:22:41|3.5726
16:22:42|3.5726
16:22:43|3.5726
16:22:44|3.5761
16:22:45|3.5761
16:22:46|3.5761
16:22:47|3.576
16:22:49|3.5761
16:22:49|3.5761
16:22:50|3.5761
16:22:51|3.5735
16:22:52|3.5761
16:22:53|3.5762
16:22:54|3.5751
16:22:55|3.5747
16:22:56|3.5748
16:22:58|3.5748
16:22:59|3.5748
16:23:00|3.5749
16:23:01|3.5734
16:23:02|3.5734
16:23:03|3.5734
16:23:04|3.5734
16:23:05|3.5757
16:23:06|3.5757
16:23:07|3.5757
16:23:08|3.5734
16:23:09|3.5734
16:23:10|3.5734
16:23:11|3.5734
16:23:12|3.5734
16:23:13|3.5745
16:23:14|3.5745
16:23:15|3.5706
16:23:17|3.567
16:23:18|3.569
16:23:19|3.569
16:23:20|3.5668
16:23:21|3.5665
16:23:22|3.5662
16:23:23|3.5639
16:23:25|3.5618
16:23:26|3.5618
16:23:26|3.5618
16:23:28|3.5618
16:23:28|3.5618
16:23:29|3.5618
16:23:30|3.5649
16:23:31|3.5649
16:23:32|3.569
16:23:33|3.569
16:23:35|3.569
16:23:36|3.569
16:23:37|3.569
16:23:38|3.57
16:23:39|3.57
16:23:41|3.57
16:23:42|3.57
16:23:43|3.57
16:23:43|3.57
16:23:45|3.57
16:23:46|3.57
16:23:47|3.5719
16:23:48|3.5673
16:23:49|3.57
16:23:50|3.57
16:23:51|3.5695
16:23:52|3.5695
16:23:53|3.5699
16:23:54|3.5699
16:23:55|3.5686
16:23:56|3.5686
16:23:57|3.5691
16:23:58|3.5691
16:23:59|3.5714
16:24:00|3.5714
16:24:01|3.5714
16:24:02|3.5715
16:24:03|3.5677
16:24:04|3.5706
16:24:05|3.5706
16:24:06|3.5702
16:24:07|3.5682
16:24:08|3.5676
16:24:09|3.5673
16:24:11|3.5673
16:24:12|3.5673
16:24:13|3.5607
16:24:14|3.5657
16:24:15|3.5606
16:24:16|3.5606
16:24:18|3.5606
16:24:18|3.5606
16:24:20|3.5606
16:24:20|3.5621
16:24:22|3.5606
16:24:23|3.5606
16:24:23|3.5606
16:24:25|3.565
16:24:26|3.5613
16:24:27|3.5613
16:24:28|3.5678
16:24:29|3.5678
16:24:30|3.5678
16:24:31|3.5678
16:24:32|3.5678
16:24:33|3.5678
16:24:34|3.5678
16:24:35|3.5678
16:24:37|3.5678
16:24:38|3.5678
16:24:39|3.5678
16:24:39|3.5678
16:24:41|3.57
16:24:41|3.57
16:24:42|3.57
16:24:43|3.57
16:24:45|3.57
16:24:45|3.5688
16:24:47|3.5688
16:24:48|3.5688
16:24:49|3.5688
16:24:50|3.5688
16:24:50|3.5691
16:24:52|3.5691
16:24:52|3.5652
16:24:53|3.5652
16:24:55|3.5652
16:24:56|3.5654
16:24:56|3.5654
16:24:57|3.5654
16:24:58|3.5654
16:24:59|3.5654
16:25:00|3.5654
16:25:01|3.5654
16:25:03|3.5654
16:25:04|3.5654
16:25:05|3.5654
16:25:07|3.5686
16:25:08|3.5686
16:25:09|3.5686
16:25:09|3.5686
16:25:11|3.5686
16:25:12|3.5686
16:25:13|3.5686
16:25:14|3.5686
16:25:15|3.5656
16:25:16|3.5656
16:25:18|3.5656
16:25:19|3.5656
16:25:20|3.5656
16:25:22|3.5656
16:25:23|3.5655
16:25:24|3.5633
16:25:25|3.5633
16:25:26|3.5633
16:25:27|3.5632
16:25:27|3.5632
16:25:29|3.5621
16:25:30|3.5656
16:25:31|3.5656
16:25:32|3.5656
16:25:33|3.5656
16:25:34|3.5658
16:25:35|3.5658
16:25:36|3.5658
16:25:37|3.5658
16:25:38|3.5658
16:25:39|3.5658
16:25:39|3.5658
16:25:41|3.5658
16:25:42|3.5658
16:25:42|3.5658
16:25:44|3.5658
16:25:45|3.5658
16:25:46|3.5658
16:25:47|3.5652
16:25:47|3.5652
16:25:49|3.5652
16:25:50|3.5652
16:25:51|3.5652
16:25:52|3.5652
16:25:53|3.5649
16:25:54|3.5617
16:25:55|3.5617
16:25:56|3.5617
16:25:57|3.5617
16:25:59|3.5617
16:25:59|3.5617
16:26:00|3.5624
16:26:01|3.5624
16:26:02|3.5623
16:26:06|3.5623
16:26:20|3.5623
16:26:20|3.5611
16:26:22|3.5614
16:26:23|3.5614
16:26:26|3.5607
16:26:26|3.5616
16:26:27|3.5616
16:26:28|3.5616
16:26:29|3.5616
16:26:31|3.5634
16:26:32|3.5616
16:26:34|3.5616
16:26:34|3.5616
16:26:37|3.5603
16:26:38|3.5621
16:26:39|3.5621
16:26:39|3.5605
16:26:41|3.5605
16:26:41|3.5616
16:26:42|3.5598
16:26:44|3.5598
16:26:44|3.5598
16:26:46|3.5598
16:26:47|3.562
16:26:49|3.5605
16:26:49|3.5655
16:26:50|3.5655
16:26:52|3.5655
16:26:53|3.5655
16:26:54|3.5655
16:26:55|3.5655
16:26:56|3.5655
16:26:57|3.5655
16:26:58|3.5625
16:26:59|3.5625
16:27:01|3.5625
16:27:02|3.5653
16:27:04|3.5653
16:27:05|3.5653
16:27:07|3.5653
16:27:07|3.5653
16:27:08|3.5653
16:27:10|3.5654
16:27:11|3.5661
16:27:12|3.5673
16:27:13|3.5673
16:27:14|3.5666
16:27:15|3.5666
16:27:16|3.5666
16:27:18|3.5719
16:27:19|3.5739
16:27:19|3.5739
16:27:21|3.5732
16:27:21|3.5749
16:27:23|3.5749
16:27:24|3.5756
16:27:25|3.5738
16:27:25|3.5749
16:27:27|3.5707
16:27:29|3.5713
16:27:29|3.5713
16:27:30|3.5713
16:27:32|3.5769
16:27:33|3.5769
16:27:34|3.5769
16:27:35|3.5769
16:27:36|3.5769
16:27:37|3.5769
16:27:38|3.5761
16:27:39|3.5761
16:27:40|3.5761
16:27:41|3.5761
16:27:42|3.5761
16:27:43|3.5761
16:27:44|3.5761
16:27:45|3.5761
16:27:47|3.5761
16:27:47|3.5761
16:27:48|3.5758
16:27:49|3.5759
16:27:50|3.5762
16:27:51|3.5762
16:27:53|3.5762
16:27:53|3.5762
16:27:54|3.5762
16:27:55|3.5762
16:27:56|3.5762
16:27:57|3.5757
16:27:58|3.5757
16:27:59|3.5733
16:28:01|3.5757
16:28:01|3.5757
16:28:03|3.5757
16:28:04|3.5757
16:28:06|3.5774
16:28:07|3.5774
16:28:08|3.5774
16:28:09|3.5774
16:28:10|3.5774
16:28:11|3.5774
16:28:12|3.5774
16:28:13|3.5774
16:28:14|3.5726
16:28:16|3.5726
16:28:16|3.5757
16:28:17|3.5757
16:28:19|3.577
16:28:20|3.577
16:28:21|3.577
16:28:23|3.5733
16:28:24|3.5733
16:28:24|3.5703
16:28:25|3.5752
16:28:27|3.5756
16:28:28|3.5756
16:28:30|3.5756
16:28:31|3.5756
16:28:32|3.5719
16:28:33|3.5719
16:28:34|3.5719
16:28:35|3.5719
16:28:36|3.5713
16:28:37|3.5713
16:28:38|3.5713
16:28:39|3.5713
16:28:40|3.5757
16:28:41|3.5757
16:28:43|3.5757
16:28:44|3.5757
16:28:45|3.5757
16:28:46|3.5757
16:28:47|3.5757
16:28:48|3.5757
16:28:49|3.5757
16:28:50|3.5757
16:28:52|3.5757
16:28:53|3.5757
16:28:55|3.5777
16:28:55|3.5777
16:28:56|3.576
16:28:58|3.58
16:28:58|3.5799
16:28:59|3.5799
16:29:00|3.58
16:29:01|3.58
16:29:02|3.58
16:29:03|3.58
16:29:04|3.58
16:29:06|3.58
16:29:07|3.58
16:29:08|3.58
16:29:10|3.58
16:29:11|3.58
16:29:12|3.58
16:29:13|3.58
16:29:14|3.58
16:29:15|3.5799
16:29:17|3.5799
16:29:18|3.5759
16:29:19|3.5797
16:29:21|3.58
16:29:22|3.58
16:29:24|3.58
16:29:25|3.5824
16:29:26|3.5805
16:29:26|3.5787
16:29:28|3.5752
16:29:29|3.5765
16:29:31|3.5766
16:29:32|3.5766
16:29:32|3.5766
16:29:33|3.5766
16:29:36|3.5766
16:29:36|3.5766
16:29:37|3.5766
16:29:38|3.5746
16:29:39|3.5746
16:29:40|3.5746
16:29:41|3.5746
16:29:42|3.5746
16:29:43|3.5755
16:29:44|3.5756
16:29:46|3.5766
16:29:47|3.5766
16:29:47|3.5766
16:29:49|3.5766
16:29:49|3.5766
16:29:51|3.585
16:29:52|3.5858
16:29:53|3.5858
16:29:54|3.5882
16:29:55|3.5882
16:29:56|3.5882
16:29:57|3.5882
16:29:58|3.5882
16:29:59|3.5882
16:30:00|3.5882
16:30:01|3.589
16:30:02|3.589
16:30:04|3.589
16:30:05|3.589
16:30:06|3.5882
16:30:08|3.5887
16:30:08|3.5887
16:30:09|3.589
16:30:10|3.589
16:30:12|3.589
16:30:13|3.5882
16:30:14|3.589
16:30:14|3.589
16:30:16|3.589
16:30:16|3.5926
16:30:18|3.5926
16:30:18|3.5943
16:30:20|3.5943
16:30:21|3.5989
16:30:23|3.599
16:30:24|3.599
16:30:25|3.599
16:30:25|3.5943
16:30:26|3.5985
16:30:28|3.5947
16:30:28|3.598
16:30:30|3.598
16:30:31|3.599
16:30:33|3.5955
16:30:35|3.596
16:30:35|3.598
16:30:36|3.598
16:30:37|3.598
16:30:38|3.596
16:30:40|3.5934
16:30:41|3.5954
16:30:42|3.598
16:30:43|3.5989
16:30:44|3.598
16:30:45|3.5986
16:30:46|3.5952
16:30:48|3.5952
16:30:48|3.5981
16:30:49|3.5944
16:30:50|3.5944
16:30:51|3.5963
16:30:52|3.595
16:30:53|3.5943
16:30:54|3.5943
16:30:55|3.5926
16:30:56|3.5889
16:30:57|3.5966
16:30:59|3.5966
16:31:00|3.5966
16:31:01|3.5966
16:31:02|3.5966
16:31:03|3.5966
16:31:04|3.5966
16:31:05|3.5966
16:31:07|3.5989
16:31:07|3.5989
16:31:08|3.5981
16:31:09|3.5981
16:31:10|3.5966
16:31:11|3.5966
16:31:12|3.5966
16:31:13|3.5966
16:31:14|3.5966
16:31:15|3.5966
16:31:17|3.5966
16:31:18|3.5894
16:31:20|3.5894
16:31:20|3.5959
16:31:22|3.5962
16:31:23|3.5913
16:31:24|3.5964
16:31:25|3.5964
16:31:26|3.5964
16:31:27|3.5957
16:31:28|3.5957
16:31:29|3.5957
16:31:31|3.5957
16:31:32|3.5957
16:31:33|3.5957
16:31:34|3.5957
16:31:35|3.593
16:31:36|3.5917
16:31:37|3.5917
16:31:38|3.5949
16:31:39|3.5949
16:31:40|3.5917
16:31:41|3.5917
16:31:42|3.5917
16:31:43|3.5917
16:31:45|3.593
16:31:46|3.5959
16:31:47|3.599
16:31:48|3.599
16:31:49|3.599
16:31:51|3.6063
16:31:51|3.6063
16:31:53|3.6081
16:31:54|3.6081
16:31:55|3.6081
16:31:56|3.6079
16:31:57|3.6061
16:31:58|3.6047
16:31:59|3.605
16:32:00|3.6079
16:32:01|3.611
16:32:02|3.611
16:32:03|3.6144
16:32:04|3.6144
16:32:06|3.6139
16:32:07|3.611
16:32:08|3.611
16:32:09|3.6049
16:32:10|3.6017
16:32:11|3.6016
16:32:12|3.6016
16:32:13|3.6008
16:32:14|3.6066
16:32:15|3.6074
16:32:16|3.6074
16:32:17|3.6074
16:32:18|3.6075
16:32:19|3.5989
16:32:20|3.5934
16:32:21|3.591
16:32:23|3.5917
16:32:24|3.592
16:32:26|3.5936
16:32:26|3.5936
16:32:28|3.5954
16:32:28|3.5961
16:32:30|3.5933
16:32:31|3.5954
16:32:31|3.592
16:32:33|3.5892
16:32:34|3.5892
16:32:35|3.5941
16:32:36|3.5942
16:32:37|3.5962
16:32:38|3.5962
16:32:40|3.5917
16:32:41|3.5917
16:32:42|3.5917
16:32:43|3.5917
16:32:44|3.5917
16:32:45|3.5917
16:32:46|3.5917
16:32:47|3.5917
16:32:48|3.5917
16:32:49|3.5917
16:32:50|3.5917
16:32:51|3.5958
16:32:52|3.5958
16:32:53|3.5958
16:32:54|3.593
16:32:55|3.5918
16:32:56|3.5918
16:32:57|3.593
16:32:59|3.5953
16:32:59|3.5953
16:33:02|3.5953
16:33:02|3.5953
16:33:03|3.5953
16:33:04|3.5953
16:33:06|3.5953
16:33:08|3.5953
16:33:08|3.5953
16:33:09|3.5922
16:33:10|3.5922
16:33:11|3.5922
16:33:12|3.5958
16:33:13|3.5958
16:33:15|3.5958
16:33:16|3.5925
16:33:16|3.5925
16:33:19|3.6031
16:33:20|3.6031
16:33:21|3.6031
16:33:21|3.6025
16:33:22|3.6025
16:33:24|3.5948
16:33:26|3.5948
16:33:28|3.5948
16:33:29|3.5972
16:33:30|3.5972
16:33:31|3.5972
16:33:32|3.5972
16:33:33|3.5972
16:33:34|3.5972
16:33:35|3.5917
16:33:36|3.5917
16:33:37|3.5917
16:33:38|3.5917
16:33:39|3.5917
16:33:40|3.5963
16:33:41|3.597
16:33:42|3.597
16:33:43|3.597
16:33:44|3.597
16:33:45|3.597
16:33:47|3.597
16:33:47|3.597
16:33:48|3.597
16:33:50|3.597
16:33:51|3.597
16:33:51|3.597
16:33:52|3.597
16:33:53|3.597
16:33:55|3.597
16:33:56|3.597
16:33:57|3.5972
16:33:58|3.5972
16:33:59|3.5972
16:34:00|3.5972
16:34:02|3.5973
16:34:03|3.5932
16:34:03|3.5919
16:34:05|3.5916
16:34:06|3.595
16:34:08|3.5918
16:34:08|3.5961
16:34:09|3.5961
16:34:10|3.5961
16:34:12|3.5961
16:34:13|3.5961
16:34:14|3.5961
16:34:15|3.5961
16:34:16|3.5961
16:34:17|3.5961
16:34:18|3.5933
16:34:19|3.5933
16:34:20|3.5912
16:34:21|3.5912
16:34:22|3.5912
16:34:23|3.5912
16:34:24|3.5933
16:34:26|3.589
16:34:27|3.5867
16:34:27|3.5867
16:34:29|3.5889
16:34:29|3.5833
16:34:30|3.5853
16:34:32|3.5824
16:34:33|3.5824
16:34:34|3.5824
16:34:35|3.5824
16:34:36|3.5824
16:34:37|3.5777
16:34:38|3.5777
16:34:39|3.5777
16:34:40|3.5805
16:34:41|3.5734
16:34:42|3.5771
16:34:43|3.5768
16:34:44|3.571
16:34:45|3.5727
16:34:46|3.5727
16:34:47|3.5742
16:34:48|3.5801
16:34:49|3.5723
16:34:50|3.5726
16:34:51|3.5728
16:34:52|3.5727
16:34:53|3.5727
16:34:54|3.5727
16:34:55|3.5727
16:34:56|3.5706
16:34:57|3.5706
16:34:58|3.5728
16:34:59|3.5744
16:35:00|3.5744
16:35:01|3.5787
16:35:02|3.5796
16:35:03|3.5796
16:35:04|3.5779
16:35:05|3.5779
16:35:06|3.5779
16:35:07|3.581
16:35:09|3.5819
16:35:10|3.5803
16:35:11|3.5803
16:35:12|3.5803
16:35:12|3.5794
16:35:14|3.5803
16:35:15|3.5803
16:35:15|3.5751
16:35:17|3.5735
16:35:18|3.5735
16:35:18|3.5729
16:35:20|3.5729
16:35:20|3.5729
16:35:21|3.5753
16:35:23|3.5753
16:35:23|3.5753
16:35:25|3.5753
16:35:27|3.5753
16:35:28|3.5727
16:35:30|3.5675
16:35:31|3.5674
16:35:31|3.5693
16:35:33|3.5693
16:35:34|3.5725
16:35:35|3.5725
16:35:36|3.5725
16:35:37|3.5721
16:35:38|3.5658
16:35:39|3.5707
16:35:39|3.5695
16:35:41|3.5689
16:35:42|3.5689
16:35:43|3.5689
16:35:44|3.5689
16:35:45|3.5699
16:35:48|3.5692
16:35:49|3.5692
16:35:50|3.5692
16:35:51|3.5681
16:35:51|3.568
16:35:53|3.5657
16:35:54|3.5653
16:35:55|3.5651
16:35:56|3.5651
16:35:56|3.562
16:35:58|3.562
16:35:58|3.562
16:36:00|3.562
16:36:01|3.562
16:36:02|3.5669
16:36:03|3.5671
16:36:04|3.5639
16:36:05|3.5679
16:36:05|3.5679
16:36:07|3.5669
16:36:07|3.5669
16:36:09|3.5644
16:36:10|3.5644
16:36:11|3.5644
16:36:12|3.5644
16:36:13|3.5644
16:36:15|3.5653
16:36:15|3.5653
16:36:17|3.5653
16:36:17|3.5653
16:36:18|3.5612
16:36:19|3.5612
16:36:20|3.5612
16:36:21|3.5612
16:36:22|3.5612
16:36:23|3.565
16:36:24|3.565
16:36:26|3.565
16:36:26|3.565
16:36:28|3.5644
16:36:29|3.5643
16:36:31|3.5643
16:36:31|3.5612
16:36:32|3.5612
16:36:33|3.5612
16:36:35|3.5609
16:36:36|3.5611
16:36:38|3.5611
16:36:39|3.5611
16:36:40|3.559
16:36:40|3.5618
16:36:41|3.5618
16:36:42|3.5618
16:36:44|3.5618
16:36:45|3.5618
16:36:47|3.561
16:36:47|3.5611
16:36:48|3.5611
16:36:50|3.559
16:36:51|3.559
16:36:52|3.559
16:36:53|3.559
16:36:54|3.5599
16:36:55|3.5599
16:36:56|3.56
16:36:57|3.56
16:36:58|3.5599
16:36:59|3.559
16:37:00|3.559
16:37:01|3.559
16:37:02|3.559
16:37:03|3.559
16:37:04|3.559
16:37:06|3.5587
16:37:06|3.5578
16:37:07|3.5599
16:37:08|3.559
16:37:09|3.559
16:37:10|3.5555
16:37:11|3.5574
16:37:12|3.5574
16:37:14|3.5555
16:37:14|3.5555
16:37:15|3.5555
16:37:16|3.5555
16:37:17|3.5555
16:37:18|3.5555
16:37:19|3.5555
16:37:20|3.5555
16:37:21|3.5555
16:37:22|3.554
16:37:23|3.5544
16:37:24|3.5544
16:37:25|3.5544
16:37:26|3.5544
16:37:28|3.5544
16:37:30|3.5543
16:37:30|3.5543
16:37:33|3.5538
16:37:34|3.5538
16:37:35|3.5585
16:37:36|3.5541
16:37:37|3.5541
16:37:38|3.5577
16:37:39|3.5583
16:37:40|3.5557
16:37:41|3.5557
16:37:42|3.5557
16:37:43|3.5557
16:37:44|3.5557
16:37:45|3.5557
16:37:46|3.5596
16:37:48|3.5559
16:37:48|3.5559
16:37:49|3.5559
16:37:51|3.5559
16:37:52|3.5559
16:37:53|3.5559
16:37:54|3.5559
16:37:55|3.5559
16:37:57|3.5559
16:37:57|3.5564
16:37:58|3.5564
16:37:59|3.5564
16:38:01|3.5564
16:38:02|3.5564
16:38:03|3.5564
16:38:05|3.5562
16:38:06|3.5562
16:38:07|3.5562
16:38:08|3.5562
16:38:09|3.5562
16:38:10|3.5583
16:38:11|3.5583
16:38:12|3.5562
16:38:14|3.5562
16:38:14|3.5562
16:38:15|3.5562
16:38:17|3.5585
16:38:17|3.5585
16:38:18|3.5585
16:38:19|3.5567
16:38:20|3.5567
16:38:21|3.5567
16:38:22|3.5597
16:38:24|3.5597
16:38:24|3.5597
16:38:26|3.5597
16:38:26|3.5597
16:38:28|3.5598
16:38:28|3.5556
16:38:29|3.5556
16:38:31|3.5556
16:38:31|3.5556
16:38:33|3.5556
16:38:34|3.5556
16:38:35|3.5556
16:38:35|3.5538
16:38:38|3.5538
16:38:38|3.5538
16:38:39|3.5538
16:38:40|3.5538
16:38:42|3.5538
16:38:42|3.5538
16:38:44|3.5538
16:38:44|3.553
16:38:45|3.553
16:38:46|3.5525
16:38:49|3.5518
16:38:49|3.5518
16:38:50|3.5518
16:38:52|3.5518
16:38:53|3.5518
16:38:53|3.5518
16:38:55|3.5523
16:38:56|3.5518
16:38:57|3.5518
16:38:59|3.5506
16:39:00|3.5506
16:39:01|3.5517
16:39:02|3.5517
16:39:03|3.555
16:39:03|3.555
16:39:05|3.5585
16:39:06|3.5585
16:39:06|3.5585
16:39:08|3.5586
16:39:08|3.5551
16:39:09|3.5551
16:39:11|3.5551
16:39:11|3.5551
16:39:12|3.5551
16:39:13|3.5551
16:39:14|3.55
16:39:16|3.55
16:39:17|3.55
16:39:18|3.55
16:39:19|3.5498
16:39:20|3.5498
16:39:21|3.5498
16:39:22|3.5498
16:39:23|3.5498
16:39:25|3.5505
16:39:26|3.5453
16:39:26|3.5453
16:39:27|3.545
16:39:28|3.5445
16:39:29|3.5444
16:39:30|3.5444
16:39:32|3.5427
16:39:33|3.5427
16:39:34|3.5427
16:39:35|3.5419
16:39:36|3.5419
16:39:37|3.5442
16:39:39|3.5418
16:39:40|3.5418
16:39:41|3.5442
16:39:42|3.5441
16:39:43|3.5441
16:39:44|3.5441
16:39:45|3.5441
16:39:46|3.5441
16:39:47|3.5419
16:39:48|3.5419
16:39:49|3.5419
16:39:50|3.5419
16:39:51|3.5419
16:39:52|3.5419
16:39:53|3.5419
16:39:55|3.5419
16:39:56|3.5443
16:39:56|3.5443
16:39:58|3.5447
16:39:58|3.5447
16:40:00|3.5401
16:40:01|3.5401
16:40:02|3.5401
16:40:02|3.5401
16:40:04|3.5475
16:40:05|3.5474
16:40:05|3.5474
16:40:07|3.5474
16:40:08|3.5444
16:40:09|3.5444
16:40:10|3.5444
16:40:11|3.5444
16:40:12|3.5444
16:40:13|3.5444
16:40:14|3.5444
16:40:15|3.5444
16:40:16|3.5444
16:40:17|3.5444
16:40:18|3.5444
16:40:19|3.5444
16:40:20|3.5444
16:40:21|3.5426
16:40:22|3.5444
16:40:23|3.5444
16:40:24|3.5441
16:40:25|3.5441
16:40:26|3.5441
16:40:27|3.5439
16:40:28|3.5426
16:40:29|3.5444
16:40:30|3.5427
16:40:31|3.5451
16:40:33|3.545
16:40:34|3.545
16:40:35|3.545
16:40:36|3.545
16:40:38|3.545
16:40:39|3.545
16:40:40|3.545
16:40:41|3.545
16:40:42|3.545
16:40:43|3.545
16:40:44|3.545
16:40:45|3.545
16:40:47|3.545
16:40:47|3.545
16:40:49|3.545
16:40:49|3.545
16:40:51|3.545
16:40:52|3.5404
16:40:53|3.5404
16:40:54|3.5404
16:40:55|3.5404
16:40:56|3.5492
16:40:58|3.5492
16:40:59|3.5492
16:40:59|3.5492
16:41:01|3.5492
16:41:02|3.5488
16:41:02|3.5466
16:41:04|3.5466
16:41:04|3.5486
16:41:06|3.5486
16:41:06|3.5529
16:41:07|3.5536
16:41:08|3.5536
16:41:09|3.5536
16:41:10|3.5551
16:41:12|3.5505
16:41:13|3.5561
16:41:14|3.5545
16:41:15|3.5545
16:41:16|3.5545
16:41:17|3.5545
16:41:18|3.5545
16:41:19|3.5545
16:41:20|3.5545
16:41:21|3.5545
16:41:23|3.5545
16:41:23|3.5545
16:41:24|3.5545
16:41:25|3.5545
16:41:26|3.5545
16:41:28|3.5545
16:41:28|3.5545
16:41:29|3.5545
16:41:31|3.5545
16:41:31|3.5585
16:41:33|3.5545
16:41:34|3.5545
16:41:35|3.5545
16:41:36|3.5545
16:41:38|3.5545
16:41:38|3.5545
16:41:39|3.5545
16:41:40|3.5537
16:41:41|3.5537
16:41:42|3.5516
16:41:43|3.5516
16:41:45|3.5537
16:41:45|3.5537
16:41:46|3.5537
16:41:47|3.5537
16:41:48|3.5537
16:41:49|3.5537
16:41:51|3.5585
16:41:51|3.5585
16:41:53|3.5585
16:41:54|3.5585
16:41:54|3.5585
16:41:56|3.5585
16:41:56|3.5585
16:41:57|3.5585
16:41:58|3.5585
16:41:59|3.5585
16:42:01|3.554
16:42:02|3.554
16:42:03|3.5533
16:42:05|3.5533
16:42:06|3.555
16:42:06|3.5558
16:42:08|3.5558
16:42:09|3.5531
16:42:10|3.552
16:42:11|3.552
16:42:12|3.552
16:42:13|3.5548
16:42:14|3.5548
16:42:15|3.5548
16:42:16|3.5548
16:42:17|3.5548
16:42:18|3.5548
16:42:19|3.5548
16:42:20|3.5497
16:42:21|3.5523
16:42:22|3.553
16:42:24|3.5496
16:42:25|3.5496
16:42:25|3.5487
16:42:26|3.5487
16:42:27|3.5487
16:42:29|3.5446
16:42:29|3.5446
16:42:30|3.5446
16:42:31|3.5446
16:42:33|3.5432
16:42:35|3.5432
16:42:35|3.5464
16:42:37|3.5547
16:42:38|3.5547
16:42:39|3.5537
16:42:41|3.5537
16:42:42|3.5537
16:42:43|3.5537
16:42:44|3.5537
16:42:46|3.5537
16:42:47|3.5537
16:42:48|3.5533
16:42:49|3.5533
16:42:50|3.5533
16:42:51|3.5533
16:42:52|3.5533
16:42:53|3.5548
16:42:54|3.5579
16:42:55|3.5579
16:42:56|3.5579
16:42:57|3.5491
16:42:58|3.549
16:42:59|3.549
16:43:00|3.549
16:43:01|3.5467
16:43:02|3.5467
16:43:03|3.548
16:43:05|3.5485
16:43:05|3.5485
16:43:07|3.5485
16:43:08|3.5523
16:43:09|3.5523
16:43:10|3.5523
16:43:11|3.5523
16:43:12|3.5523
16:43:13|3.5523
16:43:14|3.5523
16:43:15|3.5467
16:43:17|3.5467
16:43:18|3.55
16:43:19|3.55
16:43:19|3.55
16:43:21|3.5465
16:43:21|3.5465
16:43:22|3.5465
16:43:24|3.5465
16:43:24|3.5465
16:43:25|3.5465
16:43:27|3.5501
16:43:27|3.5501
16:43:29|3.5446
16:43:30|3.5402
16:43:31|3.5402
16:43:32|3.5435
16:43:33|3.5435
16:43:35|3.5435
16:43:36|3.5435
16:43:38|3.5435
16:43:38|3.5403
16:43:39|3.5403
16:43:41|3.5403
16:43:41|3.5403
16:43:42|3.5403
16:43:44|3.537
16:43:45|3.537
16:43:46|3.5399
16:43:46|3.5417
16:43:48|3.5444
16:43:49|3.5444
16:43:50|3.5444
16:43:51|3.5444
16:43:52|3.5403
16:43:53|3.5403
16:43:54|3.5403
16:43:55|3.5403
16:43:56|3.5403
16:43:57|3.538
16:43:58|3.538
16:43:59|3.538
16:44:00|3.538
16:44:01|3.538
16:44:02|3.538
16:44:04|3.5403
16:44:04|3.5403
16:44:05|3.5403
16:44:08|3.5403
16:44:09|3.5403
16:44:10|3.5403
16:44:11|3.5403
16:44:12|3.5403
16:44:13|3.5403
16:44:14|3.5346
16:44:15|3.5346
16:44:16|3.5394
16:44:17|3.5394
16:44:18|3.5357
16:44:19|3.5357
16:44:20|3.5359
16:44:21|3.5359
16:44:23|3.5359
16:44:24|3.5359
16:44:24|3.5359
16:44:26|3.5359
16:44:27|3.5359
16:44:27|3.5359
16:44:28|3.5359
16:44:30|3.5347
16:44:31|3.5347
16:44:32|3.5359
16:44:33|3.5359
16:44:34|3.5359
16:44:35|3.5359
16:44:37|3.5359
16:44:38|3.5359
16:44:38|3.5359
16:44:40|3.5359
16:44:40|3.5359
16:44:41|3.5359
16:44:43|3.5359
16:44:43|3.5348
16:44:45|3.5348
16:44:45|3.5374
16:44:46|3.5374
16:44:48|3.5374
16:44:48|3.5374
16:44:50|3.5374
16:44:50|3.5341
16:44:52|3.5341
16:44:53|3.5341
16:44:54|3.5342
16:44:55|3.5342
16:44:56|3.5342
16:44:57|3.5342
16:44:58|3.5342
16:44:59|3.5342
16:45:00|3.5342
16:45:01|3.5342
16:45:02|3.5342
16:45:03|3.5342
16:45:04|3.5342
16:45:05|3.5342
16:45:06|3.5342
16:45:08|3.5341
16:45:09|3.5361
16:45:10|3.5361
16:45:11|3.5361
16:45:12|3.5361
16:45:13|3.5361
16:45:14|3.5361
16:45:15|3.5341
16:45:16|3.532
16:45:17|3.532
16:45:18|3.532
16:45:19|3.532
16:45:20|3.532
16:45:21|3.532
16:45:22|3.5303
16:45:23|3.5303
16:45:24|3.5303
16:45:25|3.5303
16:45:26|3.5303
16:45:27|3.5303
16:45:28|3.5303
16:45:29|3.5303
16:45:30|3.5303
16:45:31|3.5302
16:45:32|3.5301
16:45:33|3.5303
16:45:34|3.5303
16:45:35|3.5303
16:45:37|3.5303
16:45:37|3.5303
16:45:39|3.5303
16:45:40|3.53
16:45:41|3.53
16:45:43|3.5301
16:45:43|3.5301
16:45:44|3.5301
16:45:45|3.5301
16:45:46|3.5301
16:45:47|3.534
16:45:48|3.534
16:45:49|3.534
16:45:50|3.534
16:45:52|3.5303
16:45:53|3.53
16:45:54|3.53
16:45:55|3.53
16:45:56|3.53
16:45:57|3.53
16:45:58|3.53
16:45:59|3.53
16:46:00|3.53
16:46:02|3.5278
16:46:02|3.5267
16:46:04|3.5248
16:46:05|3.5244
16:46:07|3.5235
16:46:08|3.5235
16:46:09|3.5235
16:46:10|3.5235
16:46:11|3.5213
16:46:11|3.5212
16:46:14|3.5212
16:46:15|3.5228
16:46:16|3.5238
16:46:17|3.5238
16:46:18|3.5238
16:46:18|3.5284
16:46:20|3.5253
16:46:21|3.5253
16:46:22|3.5138
16:46:23|3.5114
16:46:23|3.5108
16:46:25|3.5098
16:46:26|3.5127
16:46:27|3.5099
16:46:29|3.5097
16:46:29|3.5097
16:46:30|3.5097
16:46:31|3.51
16:46:32|3.5106
16:46:33|3.5106
16:46:34|3.5106
16:46:35|3.5099
16:46:36|3.5099
16:46:38|3.5106
16:46:39|3.5106
16:46:40|3.5101
16:46:42|3.5101
16:46:42|3.5101
16:46:43|3.5101
16:46:44|3.5101
16:46:45|3.5101
16:46:46|3.5106
16:46:47|3.5138
16:46:48|3.5138
16:46:49|3.5138
16:46:50|3.5138
16:46:51|3.5138
16:46:52|3.5138
16:46:53|3.5138
16:46:55|3.5138
16:46:56|3.5138
16:46:57|3.5138
16:46:58|3.5146
16:46:59|3.5146
16:46:59|3.5146
16:47:02|3.5186
16:47:02|3.5186
16:47:03|3.5186
16:47:05|3.5235
16:47:07|3.5235
16:47:07|3.5235
16:47:09|3.5235
16:47:10|3.5204
16:47:11|3.5204
16:47:12|3.5204
16:47:13|3.5204
16:47:14|3.5204
16:47:15|3.5204
16:47:16|3.5204
16:47:17|3.5201
16:47:18|3.5201
16:47:19|3.52
16:47:20|3.52
16:47:21|3.52
16:47:22|3.5161
16:47:23|3.5164
16:47:25|3.5173
16:47:25|3.5149
16:47:27|3.5149
16:47:28|3.5149
16:47:29|3.5149
16:47:30|3.5152
16:47:32|3.5152
16:47:33|3.5152
16:47:34|3.5149
16:47:35|3.5149
16:47:36|3.5149
16:47:37|3.5149
16:47:38|3.5149
16:47:39|3.5149
16:47:40|3.5109
16:47:41|3.5109
16:47:42|3.5109
16:47:43|3.5129
16:47:44|3.5129
16:47:45|3.5129
16:47:46|3.5142
16:47:47|3.5142
16:47:49|3.5142
16:47:50|3.51
16:47:51|3.51
16:47:52|3.51
16:47:53|3.51
16:47:53|3.5122
16:47:55|3.5122
16:47:56|3.5122
16:47:57|3.5122
16:47:58|3.51
16:47:59|3.51
16:48:00|3.51
16:48:02|3.51
16:48:03|3.511
16:48:04|3.511
16:48:04|3.511
16:48:06|3.511
16:48:07|3.51
16:48:09|3.51
16:48:11|3.5114
16:48:11|3.5114
16:48:13|3.513
16:48:14|3.513
16:48:15|3.5149
16:48:16|3.5149
16:48:17|3.5149
16:48:18|3.5114
16:48:19|3.5101
16:48:20|3.5101
16:48:21|3.5101
16:48:22|3.5101
16:48:23|3.5101
16:48:24|3.5101
16:48:25|3.5121
16:48:26|3.5121
16:48:27|3.5121
16:48:28|3.5121
16:48:29|3.5121
16:48:31|3.5121
16:48:31|3.5121
16:48:32|3.5121
16:48:33|3.5121
16:48:35|3.5121
16:48:35|3.5121
16:48:36|3.5121
16:48:37|3.5121
16:48:39|3.5121
16:48:41|3.5157
16:48:42|3.5157
16:48:43|3.5157
16:48:44|3.5157
16:48:45|3.5157
16:48:45|3.5157
16:48:46|3.5156
16:48:47|3.5164
16:48:48|3.5189
16:48:49|3.5153
16:48:50|3.5153
16:48:51|3.5153
16:48:53|3.5153
16:48:53|3.5153
16:48:55|3.5153
16:48:56|3.5153
16:48:57|3.5153
16:48:58|3.5153
16:48:59|3.5153
16:49:00|3.5153
16:49:01|3.5153
16:49:02|3.5153
16:49:03|3.5153
16:49:05|3.5182
16:49:06|3.5182
16:49:07|3.5182
16:49:09|3.5182
16:49:10|3.5182
16:49:11|3.5182
16:49:12|3.5209
16:49:13|3.5209
16:49:13|3.5209
16:49:15|3.5209
16:49:16|3.5209
16:49:17|3.5209
16:49:17|3.5209
16:49:18|3.5209
16:49:20|3.5229
16:49:21|3.52
16:49:22|3.5229
16:49:23|3.52
16:49:24|3.52
16:49:25|3.52
16:49:26|3.52
16:49:27|3.52
16:49:28|3.52
16:49:29|3.5202
16:49:30|3.5202
16:49:31|3.5202
16:49:32|3.5202
16:49:33|3.5202
16:49:34|3.5202
16:49:35|3.5202
16:49:36|3.5202
16:49:37|3.5229
16:49:39|3.5226
16:49:40|3.523
16:49:42|3.52
16:49:44|3.52
16:49:45|3.5238
16:49:46|3.5243
16:49:47|3.5243
16:49:48|3.5282
16:49:49|3.5282
16:49:50|3.5297
16:49:51|3.5297
16:49:52|3.53
16:49:53|3.5305
16:49:54|3.5305
16:49:55|3.5305
16:49:56|3.5305
16:49:57|3.5305
16:49:58|3.5285
16:49:59|3.5303
16:50:00|3.5303
16:50:01|3.5305
16:50:03|3.5327
16:50:04|3.5327
16:50:05|3.5349
16:50:06|3.5349
16:50:07|3.5362
16:50:08|3.537
16:50:09|3.537
16:50:11|3.5351
16:50:11|3.5351
16:50:12|3.5351
16:50:14|3.5368
16:50:15|3.5368
16:50:15|3.5385
16:50:17|3.5395
16:50:17|3.54
16:50:19|3.5413
16:50:19|3.5413
16:50:20|3.5445
16:50:22|3.5445
16:50:23|3.5448
16:50:24|3.5416
16:50:25|3.5416
16:50:26|3.543
16:50:27|3.5446
16:50:28|3.5447
16:50:29|3.5448
16:50:30|3.5448
16:50:31|3.5448
16:50:32|3.5461
16:50:33|3.5461
16:50:34|3.5461
16:50:35|3.5461
16:50:36|3.5461
16:50:37|3.5461
16:50:38|3.5488
16:50:39|3.5491
16:50:40|3.5505
16:50:41|3.5505
16:50:42|3.5505
16:50:43|3.5505
16:50:44|3.5519
16:50:45|3.5536
16:50:46|3.5554
16:50:48|3.5529
16:50:49|3.5512
16:50:49|3.5512
16:50:51|3.556
16:50:52|3.5549
16:50:53|3.556
16:50:54|3.556
16:50:55|3.5552
16:50:56|3.5514
16:50:57|3.5514
16:50:58|3.551
16:50:59|3.5506
16:51:00|3.5506
16:51:02|3.5506
16:51:03|3.5474
16:51:04|3.5474
16:51:06|3.5474
16:51:06|3.5474
16:51:08|3.5479
16:51:09|3.5479
16:51:10|3.5479
16:51:11|3.5466
16:51:12|3.5466
16:51:13|3.5491
16:51:15|3.5491
16:51:15|3.5491
16:51:17|3.5491
16:51:17|3.5463
16:51:19|3.5461
16:51:20|3.5461
16:51:20|3.5461
16:51:22|3.5461
16:51:23|3.5451
16:51:24|3.5451
16:51:24|3.5451
16:51:26|3.5451
16:51:26|3.5451
16:51:27|3.5418
16:51:28|3.5418
16:51:30|3.5384
16:51:31|3.537
16:51:31|3.5367
16:51:32|3.5367
16:51:34|3.5367
16:51:35|3.5367
16:51:36|3.5367
16:51:37|3.5367
16:51:38|3.5367
16:51:39|3.5367
16:51:40|3.5367
16:51:42|3.5389
16:51:42|3.5389
16:51:44|3.5402
16:51:45|3.5418
16:51:46|3.5418
16:51:48|3.5418
16:51:49|3.5418
16:51:50|3.5341
16:51:50|3.5341
16:51:52|3.534
16:51:53|3.534
16:51:54|3.534
16:51:55|3.534
16:51:56|3.534
16:51:57|3.534
16:51:58|3.534
16:51:59|3.5363
16:52:00|3.5363
16:52:02|3.5422
16:52:02|3.5422
16:52:04|3.5422
16:52:05|3.5422
16:52:06|3.5422
16:52:07|3.5422
16:52:09|3.5422
16:52:09|3.5422
16:52:11|3.5422
16:52:12|3.5422
16:52:13|3.5422
16:52:15|3.5445
16:52:15|3.5445
16:52:17|3.5422
16:52:17|3.5422
16:52:19|3.5444
16:52:19|3.5444
16:52:21|3.5444
16:52:21|3.5445
16:52:22|3.5445
16:52:23|3.5445
16:52:24|3.5445
16:52:25|3.5444
16:52:27|3.5444
16:52:28|3.5444
16:52:29|3.5444
16:52:30|3.5444
16:52:30|3.5444
16:52:31|3.5422
16:52:32|3.5422
16:52:34|3.5392
16:52:34|3.5392
16:52:35|3.5392
16:52:36|3.5392
16:52:38|3.5392
16:52:38|3.5392
16:52:39|3.5392
16:52:40|3.5392
16:52:41|3.5392
16:52:43|3.5392
16:52:44|3.5392
16:52:45|3.5392
16:52:46|3.5392
16:52:47|3.5392
16:52:48|3.5322
16:52:49|3.5322
16:52:50|3.5322
16:52:52|3.5322
16:52:52|3.5363
16:52:54|3.5363
16:52:55|3.5363
16:52:55|3.5363
16:52:57|3.5363
16:52:57|3.5363
16:52:59|3.5363
16:52:59|3.5363
16:53:00|3.5363
16:53:02|3.5363
16:53:03|3.5363
16:53:04|3.5363
16:53:05|3.5363
16:53:06|3.5331
16:53:07|3.5331
16:53:09|3.54
16:53:10|3.54
16:53:11|3.54
16:53:12|3.54
16:53:13|3.54
16:53:14|3.54
16:53:15|3.54
16:53:16|3.54
16:53:18|3.54
16:53:19|3.54
16:53:19|3.5333
16:53:20|3.5333
16:53:21|3.5372
16:53:23|3.54
16:53:23|3.54
16:53:24|3.54
16:53:26|3.54
16:53:26|3.54
16:53:27|3.54
16:53:28|3.54
16:53:30|3.5419
16:53:31|3.5419
16:53:31|3.5419
16:53:33|3.5419
16:53:33|3.542
16:53:34|3.542
16:53:35|3.542
16:53:36|3.542
16:53:38|3.542
16:53:38|3.542
16:53:40|3.542
16:53:40|3.542
16:53:41|3.542
16:53:43|3.542
16:53:44|3.542
16:53:45|3.542
16:53:47|3.542
16:53:48|3.5384
16:53:48|3.5384
16:53:50|3.5384
16:53:51|3.5384
16:53:51|3.5384
16:53:53|3.5368
16:53:54|3.5368
16:53:54|3.5368
16:53:56|3.5368
16:53:57|3.5368
16:53:58|3.5368
16:53:59|3.5368
16:54:00|3.5368
16:54:01|3.5368
16:54:02|3.538
16:54:03|3.538
16:54:05|3.538
16:54:07|3.538
16:54:09|3.5435
16:54:09|3.5435
16:54:11|3.5436
16:54:12|3.5456
16:54:14|3.5462
16:54:15|3.5415
16:54:17|3.5415
16:54:18|3.5415
16:54:19|3.5415
16:54:20|3.5415
16:54:21|3.5415
16:54:23|3.5415
16:54:23|3.5415
16:54:24|3.5415
16:54:26|3.5415
16:54:27|3.5415
16:54:28|3.5415
16:54:29|3.5415
16:54:30|3.5415
16:54:31|3.5415
16:54:32|3.5415
16:54:33|3.5415
16:54:35|3.5415
16:54:35|3.5415
16:54:37|3.545
16:54:38|3.5415
16:54:39|3.5402
16:54:40|3.5402
16:54:41|3.5402
16:54:42|3.5402
16:54:43|3.5402
16:54:44|3.5402
16:54:46|3.5402
16:54:46|3.5402
16:54:47|3.5402
16:54:49|3.5402
16:54:50|3.5402
16:54:52|3.5402
16:54:52|3.5402
16:54:53|3.5402
16:54:54|3.5391
16:54:55|3.5391
16:54:56|3.5391
16:54:58|3.5391
16:54:58|3.5391
16:54:59|3.5391
16:55:01|3.5391
16:55:01|3.5391
16:55:02|3.5379
16:55:04|3.5379
16:55:05|3.5379
16:55:07|3.5379
16:55:08|3.5363
16:55:10|3.5363
16:55:10|3.5363
16:55:12|3.5363
16:55:12|3.5363
16:55:13|3.5363
16:55:15|3.5363
16:55:16|3.539
16:55:17|3.5363
16:55:18|3.5363
16:55:19|3.535
16:55:20|3.535
16:55:21|3.535
16:55:22|3.5368
16:55:23|3.5368
16:55:24|3.5368
16:55:25|3.5368
16:55:26|3.535
16:55:27|3.535
16:55:28|3.535
16:55:29|3.535
16:55:30|3.535
16:55:31|3.535
16:55:32|3.535
16:55:33|3.535
16:55:34|3.535
16:55:35|3.535
16:55:36|3.535
16:55:37|3.535
16:55:38|3.5343
16:55:39|3.5343
16:55:40|3.5343
16:55:41|3.5343
16:55:42|3.5343
16:55:43|3.5343
16:55:44|3.5343
16:55:46|3.5343
16:55:46|3.5343
16:55:48|3.5343
16:55:49|3.5353
16:55:51|3.5353
16:55:52|3.5353
16:55:53|3.5388
16:55:53|3.5388
16:55:54|3.5388
16:55:55|3.5387
16:55:57|3.5387
16:55:58|3.5387
16:56:00|3.5387
16:56:01|3.5387
16:56:02|3.535
16:56:03|3.535
16:56:05|3.539
16:56:06|3.539
16:56:07|3.539
16:56:08|3.539
16:56:10|3.539
16:56:11|3.539
16:56:12|3.539
16:56:13|3.539
16:56:14|3.5385
16:56:16|3.5385
16:56:16|3.5385
16:56:17|3.5385
16:56:18|3.5385
16:56:19|3.5385
16:56:20|3.5385
16:56:22|3.5385
16:56:23|3.5385
16:56:24|3.5357
16:56:24|3.5348
16:56:25|3.5348
16:56:27|3.5316
16:56:27|3.5316
16:56:28|3.5316
16:56:30|3.5316
16:56:32|3.5316
16:56:32|3.5316
16:56:33|3.5316
16:56:34|3.5316
16:56:35|3.5316
16:56:36|3.5304
16:56:37|3.5304
16:56:38|3.5304
16:56:39|3.5304
16:56:40|3.5304
16:56:41|3.53
16:56:42|3.53
16:56:43|3.53
16:56:44|3.5287
16:56:45|3.5287
16:56:47|3.5278
16:56:48|3.5278
16:56:50|3.5244
16:56:50|3.5197
16:56:52|3.5174
16:56:52|3.5174
16:56:55|3.5174
16:56:55|3.5174
16:56:56|3.5149
16:56:57|3.5174
16:56:58|3.5174
16:56:59|3.5174
16:57:01|3.515
16:57:02|3.515
16:57:03|3.515
16:57:05|3.515
16:57:05|3.5145
16:57:06|3.5105
16:57:07|3.5105
16:57:08|3.5105
16:57:09|3.5105
16:57:10|3.5161
16:57:11|3.5161
16:57:12|3.5161
16:57:13|3.5146
16:57:14|3.5146
16:57:15|3.5146
16:57:16|3.5146
16:57:17|3.5146
16:57:18|3.5145
16:57:19|3.5202
16:57:20|3.5202
16:57:21|3.5202
16:57:22|3.5189
16:57:23|3.519
16:57:24|3.519
16:57:25|3.5202
16:57:26|3.5202
16:57:27|3.5255
16:57:28|3.5255
16:57:29|3.528
16:57:30|3.5286
16:57:31|3.5286
16:57:32|3.5286
16:57:33|3.5286
16:57:34|3.5286
16:57:35|3.5287
16:57:36|3.5287
16:57:37|3.5287
16:57:38|3.5287
16:57:40|3.5287
16:57:41|3.5287
16:57:41|3.5287
16:57:43|3.5287
16:57:44|3.5287
16:57:45|3.5287
16:57:45|3.5287
16:57:48|3.5287
16:57:48|3.5287
16:57:49|3.5287
16:57:50|3.5287
16:57:51|3.5287
16:57:52|3.5287
16:57:53|3.5287
16:57:54|3.5287
16:57:55|3.5287
16:57:56|3.5287
16:57:57|3.5287
16:57:58|3.5287
16:57:59|3.5287
16:58:00|3.5287
16:58:01|3.5287
16:58:02|3.5287
16:58:04|3.5287
16:58:05|3.5287
16:58:06|3.5287
16:58:07|3.5287
16:58:08|3.5287
16:58:09|3.5234
16:58:10|3.5234
16:58:12|3.5234
16:58:12|3.5234
16:58:13|3.5234
16:58:15|3.5234
16:58:15|3.5234
16:58:16|3.5234
16:58:17|3.5234
16:58:18|3.5235
16:58:20|3.5235
16:58:20|3.5235
16:58:22|3.5235
16:58:23|3.5235
16:58:23|3.5237
16:58:25|3.5237
16:58:26|3.5237
16:58:27|3.5237
16:58:27|3.5237
16:58:29|3.5237
16:58:29|3.5237
16:58:31|3.5237
16:58:32|3.5237
16:58:32|3.5237
16:58:34|3.5237
16:58:35|3.5237
16:58:36|3.5237
16:58:36|3.5237
16:58:38|3.5237
16:58:39|3.5237
16:58:39|3.5237
16:58:40|3.5162
16:58:42|3.5162
16:58:42|3.5162
16:58:44|3.5162
16:58:45|3.5162
16:58:46|3.5162
16:58:47|3.5162
16:58:48|3.5162
16:58:49|3.5162
16:58:51|3.5166
16:58:51|3.5166
16:58:52|3.5146
16:58:54|3.5146
16:58:54|3.5144
16:58:56|3.5144
16:58:57|3.5144
16:58:58|3.5144
16:58:59|3.5144
16:59:00|3.5144
16:59:01|3.5144
16:59:02|3.5139
16:59:03|3.5139
16:59:04|3.5139
16:59:06|3.5132
16:59:06|3.5132
16:59:07|3.5132
16:59:08|3.5132
16:59:09|3.5186
16:59:10|3.5187
16:59:11|3.5187
16:59:13|3.5187
16:59:14|3.5187
16:59:15|3.5187
16:59:16|3.5196
16:59:18|3.5196
16:59:18|3.5196
16:59:19|3.5196
16:59:20|3.5202
16:59:21|3.5202
16:59:22|3.5236
16:59:23|3.5236
16:59:24|3.5239
16:59:25|3.5239
16:59:26|3.5239
16:59:27|3.5239
16:59:28|3.5201
16:59:29|3.5201
16:59:30|3.5201
16:59:31|3.5194
16:59:32|3.5194
16:59:33|3.5194
16:59:34|3.5176
16:59:35|3.5176
16:59:36|3.5176
16:59:37|3.5176
16:59:38|3.5176
16:59:39|3.5194
16:59:40|3.5194
16:59:42|3.5194
16:59:42|3.5194
16:59:43|3.5194
16:59:44|3.5194
16:59:45|3.5194
16:59:47|3.5194
16:59:47|3.5194
16:59:48|3.5194
16:59:49|3.5194
16:59:51|3.5194
16:59:53|3.5194
16:59:54|3.5194
16:59:55|3.5194
16:59:56|3.5194
16:59:57|3.5194
16:59:58|3.52
16:59:58|3.5194
16:59:59|3.5194
17:00:02|3.5194
17:00:02|3.5194
17:00:03|3.5194
17:00:04|3.5194
17:00:05|3.52
17:00:07|3.5205
17:00:08|3.5234
17:00:09|3.5234
17:00:10|3.5235
17:00:11|3.5235
17:00:12|3.5235
17:00:14|3.5235
17:00:14|3.5236
17:00:15|3.5235
17:00:16|3.5235
17:00:17|3.5235
17:00:18|3.5235
17:00:19|3.5235
17:00:21|3.5221
17:00:22|3.5221
17:00:22|3.5221
17:00:24|3.5221
17:00:25|3.5221
17:00:26|3.5221
17:00:27|3.5221
17:00:27|3.5221
17:00:28|3.5221
17:00:29|3.5194
17:00:30|3.5194
17:00:31|3.5194
17:00:32|3.5194
17:00:33|3.5224
17:00:34|3.5224
17:00:35|3.5224
17:00:36|3.5224
17:00:38|3.5186
17:00:39|3.5238
17:00:40|3.5231
17:00:41|3.5231
17:00:42|3.5231
17:00:43|3.5231
17:00:44|3.5231
17:00:45|3.5231
17:00:46|3.5231
17:00:47|3.5175
17:00:48|3.5175
17:00:49|3.5175
17:00:50|3.5175
17:00:52|3.5175
17:00:53|3.5231
17:00:54|3.5231
17:00:56|3.5239
17:00:56|3.5287
17:00:57|3.5287
17:00:58|3.5287
17:01:00|3.5287
17:01:01|3.5287
17:01:01|3.5287
17:01:03|3.5287
17:01:04|3.5287
17:01:06|3.5293
17:01:07|3.5289
17:01:09|3.5289
17:01:09|3.5289
17:01:11|3.5326
17:01:12|3.5356
17:01:13|3.5356
17:01:14|3.5356
17:01:16|3.5356
17:01:17|3.5356
17:01:19|3.5356
17:01:19|3.5356
17:01:21|3.5356
17:01:22|3.5356
17:01:23|3.5356
17:01:24|3.5352
17:01:25|3.5352
17:01:26|3.5352
17:01:27|3.5352
17:01:27|3.5352
17:01:29|3.5352
17:01:29|3.5352
17:01:30|3.5352
17:01:32|3.5352
17:01:32|3.5352
17:01:34|3.5352
17:01:35|3.5352
17:01:37|3.5352
17:01:37|3.5354
17:01:38|3.5356
17:01:39|3.5369
17:01:40|3.5373
17:01:41|3.541
17:01:42|3.541
17:01:43|3.541
17:01:44|3.541
17:01:45|3.541
17:01:46|3.541
17:01:47|3.541
17:01:48|3.5392
17:01:49|3.5392
17:01:50|3.541
17:01:52|3.541
17:01:53|3.541
17:01:54|3.541
17:01:55|3.541
17:01:56|3.541
17:01:58|3.541
17:01:59|3.5466
17:01:59|3.5466
17:02:00|3.5466
17:02:01|3.5466
17:02:02|3.5466
17:02:03|3.5466
17:02:05|3.5466
17:02:06|3.5466
17:02:06|3.5466
17:02:08|3.5466
17:02:09|3.5466
17:02:10|3.5421
17:02:10|3.541
17:02:12|3.541
17:02:13|3.541
17:02:14|3.5454
17:02:16|3.5457
17:02:18|3.5457
17:02:18|3.5457
17:02:19|3.5457
17:02:20|3.5414
17:02:21|3.5415
17:02:22|3.5415
17:02:23|3.5401
17:02:24|3.5401
17:02:25|3.5392
17:02:26|3.5379
17:02:27|3.5379
17:02:28|3.5379
17:02:29|3.5379
17:02:30|3.5379
17:02:31|3.5379
17:02:32|3.5379
17:02:33|3.5379
17:02:34|3.5379
17:02:35|3.5379
17:02:37|3.5379
17:02:37|3.535
17:02:38|3.5333
17:02:39|3.5341
17:02:40|3.5341
17:02:41|3.5333
17:02:42|3.5333
17:02:44|3.5333
17:02:46|3.5333
17:02:46|3.53
17:02:47|3.5244
17:02:49|3.5244
17:02:50|3.525
17:02:50|3.5235
17:02:52|3.5235
17:02:52|3.5238
17:02:53|3.5238
17:02:55|3.5238
17:02:57|3.5238
17:02:58|3.5201
17:02:58|3.5201
17:02:59|3.5201
17:03:01|3.5201
17:03:02|3.5201
17:03:03|3.5201
17:03:04|3.5201
17:03:05|3.5201
17:03:06|3.5238
17:03:07|3.5238
17:03:09|3.5349
17:03:10|3.5349
17:03:10|3.5349
17:03:12|3.5349
17:03:13|3.5349
17:03:14|3.5336
17:03:15|3.5336
17:03:16|3.5336
17:03:18|3.537
17:03:19|3.537
17:03:19|3.537
17:03:21|3.537
17:03:21|3.537
17:03:22|3.537
17:03:24|3.5392
17:03:25|3.537
17:03:26|3.537
17:03:27|3.537
17:03:28|3.541
17:03:29|3.541
17:03:30|3.541
17:03:31|3.541
17:03:32|3.541
17:03:33|3.541
17:03:34|3.541
17:03:35|3.541
17:03:36|3.5374
17:03:37|3.5333
17:03:38|3.5333
17:03:39|3.5333
17:03:40|3.5333
17:03:41|3.528
17:03:42|3.528
17:03:43|3.528
17:03:44|3.528
17:03:45|3.5287
17:03:46|3.5287
17:03:47|3.5287
17:03:48|3.5305
17:03:49|3.5288
17:03:50|3.5288
17:03:51|3.5288
17:03:52|3.5288
17:03:53|3.5288
17:03:55|3.5261
17:03:56|3.5261
17:03:57|3.5261
17:03:57|3.5261
17:03:59|3.5261
17:04:00|3.5271
17:04:01|3.5271
17:04:02|3.5289
17:04:03|3.5289
17:04:05|3.5289
17:04:05|3.5289
17:04:07|3.5306
17:04:08|3.5306
17:04:09|3.5306
17:04:10|3.5305
17:04:10|3.5305
17:04:12|3.5289
17:04:13|3.5289
17:04:15|3.5308
17:04:16|3.5308
17:04:16|3.5386
17:04:18|3.5386
17:04:19|3.5401
17:04:21|3.5401
17:04:21|3.5401
17:04:22|3.5398
17:04:23|3.5398
17:04:24|3.5398
17:04:25|3.5398
17:04:27|3.5398
17:04:27|3.54
17:04:28|3.54
17:04:30|3.5395
17:04:30|3.5395
17:04:31|3.5341
17:04:33|3.5341
17:04:33|3.531
17:04:35|3.531
17:04:36|3.531
17:04:37|3.531
17:04:38|3.531
17:04:39|3.5305
17:04:40|3.5314
17:04:41|3.532
17:04:42|3.532
17:04:44|3.532
17:04:45|3.532
17:04:45|3.532
17:04:46|3.532
17:04:47|3.532
17:04:48|3.532
17:04:49|3.532
17:04:50|3.532
17:04:52|3.532
17:04:52|3.532
17:04:53|3.532
17:04:55|3.532
17:04:55|3.532
17:04:57|3.532
17:04:59|3.532
17:05:00|3.532
17:05:01|3.532
17:05:02|3.532
17:05:03|3.53
17:05:04|3.5341
17:05:05|3.5341
17:05:07|3.5341
17:05:08|3.5341
17:05:09|3.5341
17:05:11|3.5428
17:05:11|3.5428
17:05:13|3.5428
17:05:14|3.5428
17:05:15|3.5428
17:05:16|3.5428
17:05:17|3.5428
17:05:18|3.5428
17:05:19|3.5428
17:05:20|3.5428
17:05:21|3.5428
17:05:22|3.5464
17:05:23|3.547
17:05:24|3.547
17:05:25|3.5461
17:05:26|3.5461
17:05:27|3.5457
17:05:28|3.5434
17:05:29|3.5434
17:05:30|3.54
17:05:31|3.5434
17:05:32|3.5434
17:05:33|3.5434
17:05:35|3.5525
17:05:35|3.5525
17:05:36|3.5481
17:05:37|3.5481
17:05:38|3.5484
17:05:40|3.5484
17:05:41|3.55
17:05:41|3.55
17:05:43|3.55
17:05:44|3.55
17:05:45|3.55
17:05:45|3.55
17:05:46|3.55
17:05:48|3.55
17:05:48|3.5506
17:05:50|3.5506
17:05:51|3.5481
17:05:52|3.5481
17:05:52|3.5481
17:05:53|3.5506
17:05:54|3.552
17:05:56|3.552
17:05:56|3.552
17:05:57|3.552
17:05:59|3.552
17:06:00|3.552
17:06:01|3.5547
17:06:03|3.5547
17:06:04|3.552
17:06:05|3.552
17:06:06|3.552
17:06:07|3.552
17:06:08|3.5518
17:06:09|3.5518
17:06:10|3.5518
17:06:12|3.5526
17:06:13|3.552
17:06:14|3.552
17:06:16|3.552
17:06:16|3.552
17:06:17|3.552
17:06:18|3.553
17:06:19|3.553
17:06:20|3.553
17:06:21|3.553
17:06:22|3.5519
17:06:23|3.56
17:06:24|3.56
17:06:25|3.56
17:06:26|3.56
17:06:27|3.56
17:06:28|3.56
17:06:29|3.56
17:06:30|3.56
17:06:31|3.5621
17:06:32|3.5621
17:06:33|3.5629
17:06:34|3.5621
17:06:35|3.56
17:06:36|3.56
17:06:37|3.5596
17:06:38|3.5596
17:06:39|3.5596
17:06:40|3.5596
17:06:41|3.5596
17:06:42|3.5596
17:06:43|3.5596
17:06:44|3.5596
17:06:45|3.5596
17:06:46|3.5596
17:06:47|3.5596
17:06:48|3.5596
17:06:49|3.5596
17:06:50|3.5596
17:06:51|3.5596
17:06:52|3.5596
17:06:53|3.5595
17:06:54|3.5595
17:06:55|3.5561
17:06:56|3.5561
17:06:57|3.5624
17:06:59|3.562
17:07:00|3.5624
17:07:02|3.564
17:07:04|3.5661
17:07:05|3.5661
17:07:07|3.5661
17:07:07|3.5636
17:07:08|3.5636
17:07:09|3.5636
17:07:10|3.5636
17:07:11|3.5636
17:07:12|3.5636
17:07:14|3.5636
17:07:15|3.5636
17:07:15|3.5663
17:07:18|3.5597
17:07:18|3.5596
17:07:19|3.5596
17:07:20|3.5586
17:07:21|3.5586
17:07:22|3.5606
17:07:24|3.5606
17:07:25|3.5606
17:07:26|3.5606
17:07:28|3.5588
17:07:28|3.5588
17:07:29|3.5588
17:07:30|3.5588
17:07:31|3.5588
17:07:33|3.5588
17:07:34|3.5606
17:07:35|3.5606
17:07:37|3.5599
17:07:37|3.5599
17:07:38|3.5591
17:07:39|3.5569
17:07:40|3.5569
17:07:41|3.5585
17:07:42|3.5584
17:07:43|3.5584
17:07:44|3.5606
17:07:45|3.5606
17:07:46|3.5637
17:07:47|3.5637
17:07:48|3.5637
17:07:49|3.5637
17:07:51|3.5637
17:07:51|3.5637
17:07:53|3.5637
17:07:54|3.5589
17:07:55|3.5589
17:07:56|3.563
17:07:57|3.563
17:07:58|3.563
17:07:58|3.563
17:08:01|3.563
17:08:02|3.563
17:08:02|3.563
17:08:03|3.5661
17:08:06|3.5649
17:08:06|3.5622
17:08:07|3.5622
17:08:09|3.5591
17:08:10|3.5591
17:08:11|3.5591
17:08:13|3.5624
17:08:15|3.5624
17:08:16|3.5622
17:08:17|3.5622
17:08:18|3.5584
17:08:19|3.5584
17:08:21|3.5547
17:08:22|3.5543
17:08:23|3.5543
17:08:24|3.5543
17:08:24|3.5543
17:08:26|3.5487
17:08:26|3.5487
17:08:27|3.5466
17:08:29|3.5432
17:08:30|3.5432
17:08:31|3.5432
17:08:32|3.5467
17:08:33|3.5467
17:08:34|3.5467
17:08:36|3.5436
17:08:36|3.5436
17:08:37|3.5471
17:08:39|3.5488
17:08:39|3.5488
17:08:40|3.5488
17:08:42|3.5488
17:08:42|3.5488
17:08:44|3.5474
17:08:45|3.5432
17:08:46|3.5432
17:08:47|3.54
17:08:48|3.537
17:08:49|3.537
17:08:50|3.535
17:08:51|3.535
17:08:52|3.5326
17:08:53|3.5314
17:08:54|3.5314
17:08:55|3.5331
17:08:56|3.5331
17:08:57|3.5331
17:08:58|3.5273
17:09:00|3.5273
17:09:01|3.5267
17:09:02|3.5267
17:09:04|3.524
17:09:05|3.5283
17:09:07|3.5229
17:09:08|3.5229
17:09:09|3.5246
17:09:09|3.5246
17:09:11|3.5246
17:09:12|3.5239
17:09:13|3.5229
17:09:14|3.527
17:09:17|3.5203
17:09:17|3.5203
17:09:18|3.5203
17:09:19|3.5203
17:09:20|3.5215
17:09:21|3.5215
17:09:22|3.5259
17:09:23|3.5219
17:09:24|3.5219
17:09:25|3.5219
17:09:26|3.5219
17:09:27|3.5219
17:09:28|3.5219
17:09:29|3.5219
17:09:30|3.5219
17:09:31|3.5219
17:09:32|3.5219
17:09:33|3.5219
17:09:34|3.5244
17:09:35|3.5251
17:09:36|3.5251
17:09:38|3.5251
17:09:39|3.5251
17:09:40|3.5251
17:09:41|3.5251
17:09:42|3.5251
17:09:43|3.5251
17:09:44|3.5276
17:09:45|3.5276
17:09:46|3.5276
17:09:46|3.5276
17:09:48|3.5276
17:09:48|3.5276
17:09:50|3.5276
17:09:50|3.5276
17:09:51|3.5276
17:09:53|3.5316
17:09:54|3.5316
17:09:54|3.5316
17:09:56|3.5332
17:09:57|3.5325
17:09:58|3.5325
17:09:59|3.5325
17:10:00|3.5325
17:10:02|3.5276
17:10:03|3.5276
17:10:05|3.5276
17:10:06|3.5276
17:10:07|3.5276
17:10:08|3.5276
17:10:08|3.5276
17:10:10|3.5322
17:10:12|3.5322
17:10:12|3.5322
17:10:13|3.5276
17:10:14|3.5323
17:10:15|3.5323
17:10:17|3.5323
17:10:18|3.5323
17:10:19|3.5323
17:10:20|3.5322
17:10:22|3.5322
17:10:22|3.5322
17:10:23|3.5322
17:10:25|3.5322
17:10:27|3.5322
17:10:27|3.5322
17:10:28|3.5276
17:10:30|3.5276
17:10:31|3.5276
17:10:32|3.5276
17:10:33|3.5276
17:10:34|3.5276
17:10:34|3.5276
17:10:35|3.5276
17:10:36|3.5276
17:10:38|3.5276
17:10:39|3.5276
17:10:40|3.5276
17:10:41|3.5276
17:10:42|3.5276
17:10:43|3.5276
17:10:44|3.5276
17:10:45|3.5276
17:10:46|3.5276
17:10:47|3.5276
17:10:48|3.5276
17:10:49|3.5276
17:10:50|3.5276
17:10:50|3.5276
17:10:51|3.5276
17:10:53|3.525
17:10:54|3.525
17:10:54|3.525
17:10:56|3.525
17:10:56|3.525
17:10:58|3.5251
17:10:59|3.5251
17:10:59|3.5251
17:11:02|3.5251
17:11:03|3.5224
17:11:05|3.5224
17:11:05|3.5224
17:11:07|3.5224
17:11:08|3.5203
17:11:08|3.5203
17:11:10|3.5203
17:11:10|3.5203
17:11:12|3.5203
17:11:12|3.5203
17:11:13|3.5203
17:11:15|3.5203
17:11:16|3.5203
17:11:16|3.5203
17:11:17|3.5203
17:11:18|3.5203
17:11:21|3.5204
17:11:22|3.5204
17:11:23|3.5204
17:11:24|3.5204
17:11:24|3.5204
17:11:26|3.5204
17:11:27|3.5204
17:11:28|3.5204
17:11:29|3.5204
17:11:30|3.5204
17:11:31|3.5204
17:11:31|3.5204
17:11:33|3.5204
17:11:34|3.5204
17:11:35|3.5204
17:11:36|3.5204
17:11:37|3.52
17:11:38|3.5187
17:11:39|3.5187
17:11:39|3.5187
17:11:41|3.5187
17:11:41|3.5187
17:11:43|3.5172
17:11:43|3.5172
17:11:45|3.5172
17:11:45|3.5172
17:11:46|3.5172
17:11:47|3.5172
17:11:49|3.5175
17:11:50|3.5175
17:11:51|3.5175
17:11:51|3.5175
17:11:52|3.5196
17:11:53|3.5196
17:11:55|3.5196
17:11:56|3.5196
17:11:56|3.5196
17:11:58|3.5173
17:11:59|3.5173
17:11:59|3.5173
17:12:01|3.5173
17:12:03|3.5173
17:12:04|3.5173
17:12:05|3.52
17:12:06|3.52
17:12:07|3.5252
17:12:08|3.5252
17:12:09|3.5252
17:12:10|3.5252
17:12:12|3.5254
17:12:13|3.5254
17:12:13|3.5276
17:12:15|3.5276
17:12:16|3.5276
17:12:16|3.5276
17:12:17|3.5232
17:12:19|3.5232
17:12:20|3.5232
17:12:21|3.5269
17:12:21|3.5269
17:12:23|3.5232
17:12:24|3.5232
17:12:25|3.5226
17:12:26|3.5226
17:12:27|3.5226
17:12:28|3.5226
17:12:28|3.5226
17:12:29|3.5226
17:12:30|3.5226
17:12:33|3.5226
17:12:33|3.5226
17:12:35|3.5226
17:12:36|3.5226
17:12:36|3.5226
17:12:39|3.5226
17:12:39|3.5226
17:12:40|3.5226
17:12:41|3.5226
17:12:42|3.5226
17:12:43|3.5226
17:12:44|3.5221
17:12:45|3.5221
17:12:46|3.5221
17:12:47|3.5221
17:12:48|3.5221
17:12:49|3.5221
17:12:51|3.5221
17:12:52|3.5183
17:12:52|3.5183
17:12:53|3.5183
17:12:55|3.5183
17:12:56|3.5183
17:12:56|3.5183
17:12:58|3.5183
17:12:58|3.5183
17:12:59|3.5183
17:13:01|3.5183
17:13:02|3.5183
17:13:02|3.5183
17:13:05|3.5183
17:13:05|3.5173
17:13:07|3.5173
17:13:07|3.5173
17:13:09|3.5173
17:13:09|3.5173
17:13:10|3.5173
17:13:11|3.5173
17:13:14|3.5221
17:13:14|3.5221
17:13:15|3.5256
17:13:16|3.5256
17:13:17|3.5256
17:13:18|3.5276
17:13:19|3.5276
17:13:20|3.5276
17:13:21|3.53
17:13:22|3.53
17:13:23|3.53
17:13:25|3.5259
17:13:26|3.5259
17:13:27|3.5259
17:13:28|3.5259
17:13:28|3.5259
17:13:29|3.5259
17:13:31|3.5259
17:13:31|3.5259
17:13:33|3.5259
17:13:33|3.5259
17:13:34|3.5299
17:13:36|3.5299
17:13:37|3.5256
17:13:38|3.5256
17:13:39|3.5256
17:13:39|3.5256
17:13:41|3.5256
17:13:42|3.5256
17:13:43|3.5256
17:13:44|3.5256
17:13:44|3.5251
17:13:46|3.5229
17:13:47|3.5256
17:13:48|3.5256
17:13:49|3.5256
17:13:50|3.5256
17:13:51|3.5256
17:13:52|3.5217
17:13:53|3.5217
17:13:54|3.5217
17:13:55|3.5217
17:13:55|3.5217
17:13:57|3.5217
17:13:57|3.5241
17:13:58|3.5241
17:14:00|3.5241
17:14:01|3.5241
17:14:03|3.52
17:14:04|3.52
17:14:06|3.52
17:14:06|3.52
17:14:07|3.5168
17:14:09|3.5168
17:14:11|3.5168
17:14:11|3.5163
17:14:12|3.5163
17:14:13|3.5163
17:14:14|3.5163
17:14:15|3.5163
17:14:16|3.5244
17:14:17|3.518
17:14:18|3.518
17:14:19|3.518
17:14:20|3.518
17:14:21|3.518
17:14:22|3.518
17:14:23|3.518
17:14:24|3.518
17:14:25|3.518
17:14:26|3.518
17:14:27|3.518
17:14:28|3.518
17:14:29|3.518
17:14:30|3.5182
17:14:31|3.5182
17:14:32|3.5182
17:14:33|3.5182
17:14:34|3.5166
17:14:35|3.5166
17:14:36|3.5166
17:14:37|3.5166
17:14:38|3.5166
17:14:39|3.5166
17:14:40|3.5166
17:14:41|3.5166
17:14:42|3.5166
17:14:43|3.5184
17:14:44|3.5184
17:14:45|3.5184
17:14:46|3.5184
17:14:47|3.5184
17:14:48|3.522
17:14:49|3.522
17:14:51|3.522
17:14:53|3.5174
17:14:53|3.5174
17:14:54|3.5174
17:14:55|3.5174
17:14:56|3.5174
17:14:58|3.5174
17:14:59|3.5174
17:15:00|3.5174
17:15:01|3.5174
17:15:02|3.5235
17:15:03|3.5235
17:15:04|3.5235
17:15:05|3.5235
17:15:06|3.5235
17:15:07|3.5235
17:15:09|3.5227
17:15:10|3.5227
17:15:10|3.5227
17:15:12|3.5227
17:15:13|3.5227
17:15:14|3.5227
17:15:16|3.5227
17:15:16|3.5232
17:15:18|3.5193
17:15:19|3.5193
17:15:19|3.5193
17:15:21|3.5193
17:15:22|3.5193
17:15:22|3.5246
17:15:24|3.5246
17:15:25|3.5246
17:15:26|3.5246
17:15:27|3.5259
17:15:28|3.5259
17:15:30|3.5259
17:15:31|3.5259
17:15:32|3.5259
17:15:33|3.5259
17:15:35|3.5259
17:15:35|3.5259
17:15:36|3.5299
17:15:37|3.5299
17:15:38|3.5299
17:15:39|3.5258
17:15:41|3.5258
17:15:41|3.5258
17:15:43|3.5258
17:15:44|3.524
17:15:44|3.524
17:15:45|3.524
17:15:47|3.524
17:15:47|3.524
17:15:49|3.524
17:15:50|3.524
17:15:50|3.524
17:15:52|3.524
17:15:53|3.524
17:15:53|3.524
17:15:55|3.5242
17:15:55|3.5242
17:15:57|3.5242
17:15:57|3.5242
17:15:59|3.5242
17:16:00|3.5257
17:16:01|3.5257
17:16:02|3.5257
17:16:03|3.5257
17:16:03|3.5257
17:16:05|3.5257
17:16:05|3.5257
17:16:08|3.5257
17:16:10|3.5314
17:16:10|3.5314
17:16:12|3.5314
17:16:13|3.5314
17:16:14|3.5314
17:16:15|3.53
17:16:16|3.53
17:16:17|3.53
17:16:18|3.53
17:16:19|3.53
17:16:20|3.53
17:16:21|3.53
17:16:22|3.53
17:16:23|3.53
17:16:25|3.5314
17:16:25|3.529
17:16:28|3.5357
17:16:29|3.5357
17:16:29|3.5357
17:16:32|3.5357
17:16:32|3.5357
17:16:33|3.5357
17:16:34|3.5357
17:16:37|3.5358
17:16:38|3.5358
17:16:39|3.5355
17:16:41|3.5288
17:16:42|3.5288
17:16:42|3.5288
17:16:44|3.5288
17:16:44|3.5288
17:16:46|3.5288
17:16:46|3.5288
17:16:48|3.5288
17:16:49|3.5288
17:16:50|3.5288
17:16:51|3.529
17:16:52|3.529
17:16:53|3.529
17:16:54|3.529
17:16:55|3.529
17:16:56|3.529
17:16:57|3.529
17:16:58|3.5237
17:16:59|3.5237
17:17:00|3.5237
17:17:01|3.5237
17:17:02|3.5237
17:17:03|3.5237
17:17:04|3.5237
17:17:05|3.5237
17:17:06|3.5237
17:17:07|3.5231
17:17:09|3.5231
17:17:10|3.5181
17:17:12|3.5181
17:17:13|3.5181
17:17:14|3.5181
17:17:15|3.5181
17:17:16|3.5181
17:17:17|3.5255
17:17:19|3.5255
17:17:20|3.5255
17:17:21|3.5269
17:17:21|3.5269
17:17:22|3.5269
17:17:23|3.5269
17:17:25|3.5269
17:17:26|3.5269
17:17:27|3.525
17:17:28|3.5298
17:17:29|3.5298
17:17:30|3.5269
17:17:31|3.5267
17:17:32|3.5267
17:17:33|3.5267
17:17:34|3.5267
17:17:35|3.5294
17:17:36|3.5294
17:17:38|3.5294
17:17:38|3.5294
17:17:39|3.5294
17:17:41|3.5294
17:17:41|3.5294
17:17:43|3.5294
17:17:44|3.5294
17:17:45|3.5294
17:17:45|3.5294
17:17:47|3.5294
17:17:47|3.5294
17:17:49|3.5294
17:17:49|3.5294
17:17:50|3.5294
17:17:51|3.5242
17:17:53|3.5242
17:17:53|3.5242
17:17:54|3.5242
17:17:55|3.5242
17:17:56|3.5242
17:17:57|3.5242
17:17:58|3.5242
17:17:59|3.5242
17:18:01|3.5242
17:18:02|3.5242
17:18:03|3.5242
17:18:04|3.5242
17:18:06|3.5243
17:18:07|3.5247
17:18:08|3.5262
17:18:09|3.5262
17:18:11|3.5262
17:18:11|3.5231
17:18:13|3.5231
17:18:14|3.5231
17:18:15|3.5231
17:18:15|3.5231
17:18:17|3.5231
17:18:17|3.5178
17:18:19|3.5175
17:18:19|3.5175
17:18:20|3.5175
17:18:22|3.5175
17:18:22|3.5175
17:18:23|3.5175
17:18:24|3.5175
17:18:26|3.5175
17:18:27|3.5175
17:18:28|3.5175
17:18:29|3.5167
17:18:31|3.5182
17:18:31|3.5182
17:18:32|3.5182
17:18:33|3.5148
17:18:34|3.5128
17:18:35|3.5128
17:18:36|3.5144
17:18:38|3.5144
17:18:39|3.5144
17:18:40|3.5123
17:18:41|3.5098
17:18:42|3.5098
17:18:43|3.5098
17:18:44|3.5098
17:18:45|3.5098
17:18:46|3.5092
17:18:47|3.5092
17:18:48|3.5092
17:18:49|3.5139
17:18:50|3.5139
17:18:51|3.5139
17:18:52|3.5139
17:18:53|3.5105
17:18:54|3.5105
17:18:55|3.5105
17:18:56|3.5105
17:18:57|3.5143
17:18:58|3.5143
17:18:59|3.5155
17:19:00|3.5156
17:19:01|3.5156
17:19:02|3.5156
17:19:03|3.5186
17:19:04|3.5177
17:19:05|3.5177
17:19:06|3.5177
17:19:07|3.5177
17:19:08|3.5177
17:19:10|3.5177
17:19:10|3.5177
17:19:12|3.5196
17:19:13|3.5177
17:19:14|3.5177
17:19:15|3.5085
17:19:16|3.5085
17:19:18|3.5085
17:19:19|3.5085
17:19:20|3.5085
17:19:21|3.513
17:19:22|3.513
17:19:24|3.5086
17:19:24|3.5086
17:19:26|3.5086
17:19:28|3.513
17:19:29|3.513
17:19:30|3.513
17:19:31|3.513
17:19:32|3.513
17:19:32|3.5113
17:19:34|3.5084
17:19:35|3.4963
17:19:36|3.4963
17:19:38|3.5014
17:19:38|3.5014
17:19:39|3.4973
17:19:40|3.4963
17:19:41|3.4984
17:19:42|3.4963
17:19:43|3.4963
17:19:44|3.4963
17:19:45|3.4963
17:19:46|3.5006
17:19:47|3.5006
17:19:48|3.5006
17:19:49|3.5006
17:19:50|3.5
17:19:51|3.4999
17:19:52|3.4999
17:19:53|3.4999
17:19:54|3.4999
17:19:55|3.4999
17:19:56|3.5016
17:19:57|3.5016
17:19:58|3.5016
17:19:59|3.5016
17:20:00|3.5016
17:20:01|3.5016
17:20:02|3.5016
17:20:03|3.5016
17:20:05|3.5016
17:20:06|3.5016
17:20:08|3.505
17:20:09|3.505
17:20:10|3.505
17:20:11|3.505
17:20:12|3.505
17:20:13|3.505
17:20:15|3.505
17:20:16|3.5046
17:20:17|3.5058
17:20:18|3.5012
17:20:19|3.5012
17:20:20|3.5012
17:20:21|3.5012
17:20:23|3.5012
17:20:24|3.4999
17:20:25|3.4999
17:20:25|3.4999
17:20:26|3.4999
17:20:28|3.4999
17:20:28|3.4999
17:20:29|3.4999
17:20:30|3.4997
17:20:31|3.4997
17:20:32|3.4997
17:20:33|3.4966
17:20:35|3.4966
17:20:35|3.4966
17:20:37|3.4966
17:20:38|3.4966
17:20:39|3.4966
17:20:41|3.4966
17:20:42|3.4966
17:20:43|3.4966
17:20:43|3.4963
17:20:44|3.4962
17:20:45|3.4962
17:20:46|3.4962
17:20:47|3.4962
17:20:48|3.4941
17:20:49|3.4941
17:20:50|3.4941
17:20:51|3.4941
17:20:52|3.4976
17:20:53|3.4976
17:20:55|3.4905
17:20:56|3.4905
17:20:57|3.4905
17:20:58|3.4906
17:20:59|3.4906
17:21:00|3.4905
17:21:01|3.4905
17:21:02|3.4905
17:21:03|3.4905
17:21:04|3.4905
17:21:05|3.4905
17:21:06|3.4947
17:21:07|3.4947
17:21:08|3.4947
17:21:09|3.4947
17:21:10|3.4976
17:21:12|3.4926
17:21:13|3.4926
17:21:13|3.4926
17:21:14|3.4977
17:21:16|3.4971
17:21:17|3.4971
17:21:19|3.4971
17:21:20|3.4971
17:21:21|3.4971
17:21:21|3.4971
17:21:22|3.5022
17:21:23|3.5022
17:21:25|3.5022
17:21:25|3.5022
17:21:26|3.5022
17:21:27|3.5022
17:21:28|3.5022
17:21:30|3.5022
17:21:31|3.4984
17:21:32|3.5021
17:21:33|3.5021
17:21:34|3.5021
17:21:35|3.4985
17:21:36|3.4966
17:21:37|3.4941
17:21:38|3.4955
17:21:40|3.4966
17:21:40|3.4966
17:21:41|3.4966
17:21:42|3.4985
17:21:44|3.4985
17:21:45|3.4985
17:21:47|3.4966
17:21:47|3.4955
17:21:48|3.4955
17:21:49|3.4955
17:21:50|3.4955
17:21:51|3.4955
17:21:52|3.4955
17:21:54|3.4955
17:21:54|3.4955
17:21:56|3.4955
17:21:56|3.4941
17:21:57|3.4941
17:21:58|3.4902
17:22:00|3.4917
17:22:01|3.4934
17:22:01|3.4941
17:22:02|3.4941
17:22:03|3.4906
17:22:04|3.4906
17:22:06|3.4908
17:22:07|3.4918
17:22:08|3.4918
17:22:09|3.4906
17:22:10|3.4938
17:22:12|3.4938
17:22:12|3.4936
17:22:13|3.4912
17:22:14|3.4906
17:22:15|3.4906
17:22:17|3.4872
17:22:18|3.4906
17:22:19|3.4906
17:22:19|3.487
17:22:21|3.4872
17:22:22|3.4872
17:22:22|3.487
17:22:25|3.487
17:22:26|3.487
17:22:27|3.4892
17:22:28|3.4892
17:22:29|3.4892
17:22:30|3.49
17:22:31|3.4872
17:22:32|3.4872
17:22:33|3.4872
17:22:34|3.4903
17:22:35|3.4903
17:22:36|3.4955
17:22:37|3.4921
17:22:37|3.4911
17:22:38|3.4964
17:22:40|3.4964
17:22:40|3.4964
17:22:42|3.4964
17:22:42|3.4937
17:22:44|3.4937
17:22:45|3.4937
17:22:46|3.4937
17:22:47|3.4937
17:22:48|3.4937
17:22:50|3.4937
17:22:50|3.4937
17:22:51|3.4937
17:22:52|3.4937
17:22:53|3.4899
17:22:54|3.4899
17:22:55|3.4899
17:22:56|3.4899
17:22:57|3.4886
17:22:58|3.4884
17:22:59|3.4884
17:23:00|3.4861
17:23:01|3.4861
17:23:02|3.4861
17:23:03|3.4861
17:23:04|3.4861
17:23:05|3.4861
17:23:06|3.4876
17:23:07|3.4876
17:23:08|3.4876
17:23:09|3.4876
17:23:10|3.4761
17:23:11|3.4857
17:23:13|3.48
17:23:14|3.4795
17:23:14|3.483
17:23:16|3.48
17:23:16|3.48
17:23:18|3.4825
17:23:19|3.4819
17:23:19|3.4819
17:23:21|3.4819
17:23:22|3.4819
17:23:23|3.4862
17:23:24|3.4862
17:23:24|3.4862
17:23:26|3.4862
17:23:27|3.4862
17:23:27|3.4931
17:23:29|3.4949
17:23:30|3.494
17:23:31|3.4978
17:23:31|3.4965
17:23:32|3.4965
17:23:34|3.4962
17:23:34|3.4962
17:23:36|3.4962
17:23:37|3.4962
17:23:37|3.4962
17:23:39|3.4962
17:23:40|3.4962
17:23:41|3.496
17:23:42|3.5
17:23:43|3.5
17:23:43|3.5
17:23:44|3.5
17:23:46|3.5
17:23:47|3.5022
17:23:47|3.5
17:23:49|3.5029
17:23:50|3.5029
17:23:51|3.5029
17:23:52|3.5003
17:23:52|3.5003
17:23:54|3.5003
17:23:55|3.5003
17:23:56|3.5
17:23:56|3.5
17:23:58|3.5002
17:23:58|3.503
17:24:00|3.503
17:24:00|3.503
17:24:01|3.503
17:24:02|3.503
17:24:05|3.503
17:24:06|3.5029
17:24:07|3.5
17:24:08|3.5
17:24:09|3.5
17:24:11|3.5
17:24:12|3.5
17:24:13|3.5021
17:24:15|3.503
17:24:15|3.51
17:24:17|3.51
17:24:17|3.51
17:24:19|3.51
17:24:20|3.51
17:24:21|3.5105
17:24:23|3.5105
17:24:23|3.5105
17:24:25|3.5105
17:24:26|3.5105
17:24:28|3.5105
17:24:28|3.5105
17:24:29|3.5105
17:24:31|3.5105
17:24:32|3.5105
17:24:33|3.5105
17:24:33|3.5105
17:24:35|3.5045
17:24:36|3.5045
17:24:37|3.5045
17:24:38|3.5045
17:24:40|3.5045
17:24:41|3.5045
17:24:42|3.5047
17:24:43|3.5047
17:24:44|3.5047
17:24:45|3.5047
17:24:46|3.5047
17:24:47|3.5084
17:24:48|3.5084
17:24:49|3.5084
17:24:50|3.5084
17:24:51|3.5084
17:24:52|3.5084
17:24:53|3.5084
17:24:54|3.5084
17:24:55|3.5084
17:24:56|3.5084
17:24:57|3.5095
17:24:58|3.51
17:24:59|3.5046
17:25:00|3.5046
17:25:01|3.5046
17:25:02|3.5046
17:25:03|3.5046
17:25:04|3.5046
17:25:05|3.5046
17:25:06|3.5046
17:25:07|3.5046
17:25:08|3.5046
17:25:09|3.5045
17:25:10|3.5045
17:25:11|3.5045
17:25:12|3.5045
17:25:14|3.5047
17:25:14|3.5047
17:25:15|3.5047
17:25:17|3.5047
17:25:19|3.5082
17:25:19|3.5
17:25:20|3.5035
17:25:21|3.5035
17:25:23|3.5035
17:25:25|3.5035
17:25:25|3.5035
17:25:26|3.5004
17:25:27|3.5084
17:25:28|3.5084
17:25:29|3.5102
17:25:30|3.5102
17:25:31|3.5041
17:25:33|3.5041
17:25:34|3.5041
17:25:35|3.5041
17:25:36|3.5041
17:25:37|3.5084
17:25:39|3.5094
17:25:40|3.5094
17:25:41|3.5094
17:25:42|3.5094
17:25:43|3.5094
17:25:44|3.5094
17:25:45|3.5076
17:25:46|3.507
17:25:47|3.507
17:25:48|3.507
17:25:49|3.507
17:25:50|3.507
17:25:51|3.507
17:25:52|3.5074
17:25:53|3.5074
17:25:54|3.5074
17:25:55|3.5074
17:25:56|3.5074
17:25:57|3.5024
17:25:58|3.5024
17:25:59|3.5024
17:26:00|3.5024
17:26:01|3.5024
17:26:03|3.5024
17:26:03|3.5066
17:26:04|3.5035
17:26:05|3.5035
17:26:06|3.5035
17:26:07|3.5035
17:26:08|3.5035
17:26:09|3.5035
17:26:10|3.5035
17:26:12|3.5035
17:26:12|3.5035
17:26:13|3.5035
17:26:14|3.5035
17:26:16|3.5035
17:26:18|3.5035
17:26:18|3.503
17:26:20|3.4992
17:26:22|3.4992
17:26:23|3.4992
17:26:24|3.4992
17:26:24|3.4992
17:26:25|3.4992
17:26:27|3.4992
17:26:28|3.4992
17:26:28|3.4992
17:26:29|3.4992
17:26:30|3.4992
17:26:32|3.4992
17:26:32|3.4967
17:26:33|3.499
17:26:35|3.499
17:26:36|3.4967
17:26:37|3.4965
17:26:38|3.4965
17:26:40|3.4948
17:26:41|3.489
17:26:42|3.489
17:26:43|3.488
17:26:44|3.488
17:26:45|3.488
17:26:46|3.488
17:26:47|3.4923
17:26:48|3.4923
17:26:49|3.4923
17:26:50|3.4923
17:26:52|3.4912
17:26:52|3.4912
17:26:54|3.4912
17:26:55|3.4912
17:26:56|3.4899
17:26:57|3.4899
17:26:58|3.4925
17:26:59|3.488
17:27:00|3.488
17:27:01|3.488
17:27:02|3.488
17:27:03|3.488
17:27:04|3.491
17:27:05|3.4848
17:27:06|3.4848
17:27:08|3.4848
17:27:09|3.4848
17:27:09|3.4848
17:27:11|3.4848
17:27:11|3.4848
17:27:13|3.4884
17:27:14|3.4884
17:27:15|3.4884
17:27:16|3.4884
17:27:17|3.4898
17:27:18|3.4898
17:27:19|3.4898
17:27:20|3.489
17:27:21|3.4853
17:27:22|3.4853
17:27:23|3.4853
17:27:24|3.4853
17:27:25|3.4853
17:27:26|3.4853
17:27:27|3.4853
17:27:28|3.4834
17:27:29|3.4834
17:27:30|3.483
17:27:32|3.483
17:27:32|3.483
17:27:34|3.483
17:27:35|3.483
17:27:36|3.4899
17:27:37|3.4899
17:27:38|3.4846
17:27:39|3.4846
17:27:40|3.4846
17:27:41|3.4846
17:27:42|3.4846
17:27:43|3.4846
17:27:44|3.4846
17:27:45|3.4846
17:27:46|3.4846
17:27:47|3.4846
17:27:48|3.4846
17:27:49|3.4846
17:27:50|3.4862
17:27:51|3.4862
17:27:52|3.4862
17:27:53|3.4862
17:27:54|3.4862
17:27:56|3.4862
17:27:56|3.4862
17:27:57|3.4862
17:27:58|3.4864
17:27:59|3.4864
17:28:00|3.4864
17:28:01|3.4889
17:28:02|3.4889
17:28:03|3.4889
17:28:05|3.4889
17:28:06|3.4889
17:28:07|3.4889
17:28:08|3.4934
17:28:09|3.4934
17:28:10|3.4934
17:28:11|3.4897
17:28:12|3.4952
17:28:13|3.4911
17:28:14|3.4952
17:28:15|3.4952
17:28:16|3.4952
17:28:17|3.4952
17:28:18|3.4952
17:28:19|3.4952
17:28:20|3.4952
17:28:22|3.4952
17:28:22|3.4952
17:28:24|3.4971
17:28:25|3.497
17:28:27|3.497
17:28:27|3.497
17:28:28|3.497
17:28:29|3.5
17:28:30|3.5
17:28:31|3.5
17:28:32|3.5
17:28:34|3.5
17:28:35|3.5
17:28:36|3.5
17:28:38|3.4999
17:28:38|3.4999
17:28:39|3.4999
17:28:40|3.497
17:28:41|3.4969
17:28:43|3.4998
17:28:43|3.4998
17:28:45|3.4998
17:28:46|3.4998
17:28:48|3.5
17:28:48|3.5
17:28:50|3.5
17:28:50|3.5
17:28:51|3.5
17:28:52|3.4981
17:28:53|3.5
17:28:55|3.5
17:28:56|3.5
17:28:57|3.5
17:28:58|3.5
17:28:59|3.4994
17:29:00|3.4927
17:29:01|3.4927
17:29:02|3.4927
17:29:03|3.4927
17:29:05|3.4948
17:29:05|3.4948
17:29:06|3.4948
17:29:08|3.4929
17:29:09|3.4929
17:29:10|3.494
17:29:11|3.494
17:29:12|3.4927
17:29:13|3.4927
17:29:14|3.4927
17:29:15|3.4927
17:29:16|3.4927
17:29:18|3.4927
17:29:19|3.4927
17:29:21|3.4927
17:29:21|3.4927
17:29:22|3.4927
17:29:23|3.4927
17:29:24|3.4927
17:29:26|3.4927
17:29:27|3.4927
17:29:27|3.4927
17:29:28|3.4927
17:29:30|3.4901
17:29:30|3.4901
17:29:31|3.4901
17:29:32|3.4901
17:29:33|3.49
17:29:34|3.4912
17:29:36|3.4912
17:29:37|3.4901
17:29:38|3.4901
17:29:40|3.49
17:29:41|3.4905
17:29:42|3.4905
17:29:43|3.4893
17:29:44|3.49
17:29:45|3.49
17:29:46|3.49
17:29:47|3.49
17:29:48|3.49
17:29:49|3.49
17:29:50|3.49
17:29:51|3.49
17:29:52|3.4921
17:29:53|3.4921
17:29:54|3.4921
17:29:55|3.4921
17:29:56|3.4903
17:29:57|3.4903
17:29:58|3.4903
17:29:59|3.4903
17:30:00|3.49
17:30:01|3.49
17:30:02|3.49
17:30:03|3.49
17:30:04|3.49
17:30:06|3.49
17:30:06|3.49
17:30:08|3.49
17:30:09|3.4932
17:30:10|3.4932
17:30:12|3.4931
17:30:12|3.4931
17:30:13|3.4931
17:30:14|3.4931
17:30:16|3.493
17:30:17|3.493
17:30:18|3.493
17:30:18|3.493
17:30:19|3.493
17:30:21|3.4931
17:30:23|3.4931
17:30:24|3.4931
17:30:26|3.4931
17:30:27|3.4907
17:30:28|3.4907
17:30:28|3.4907
17:30:29|3.4907
17:30:30|3.4909
17:30:32|3.4909
17:30:33|3.4909
17:30:34|3.4969
17:30:35|3.4969
17:30:37|3.4969
17:30:38|3.4969
17:30:39|3.4969
17:30:40|3.4969
17:30:41|3.4969
17:30:42|3.4969
17:30:43|3.4969
17:30:44|3.4968
17:30:45|3.4968
17:30:46|3.4968
17:30:47|3.4968
17:30:48|3.4968
17:30:49|3.4968
17:30:50|3.4968
17:30:51|3.4968
17:30:53|3.4968
17:30:53|3.4968
17:30:55|3.4968
17:30:55|3.4968
17:30:56|3.4968
17:30:57|3.4968
17:30:58|3.4968
17:30:59|3.4968
17:31:00|3.4968
17:31:02|3.4968
17:31:02|3.4968
17:31:03|3.4943
17:31:05|3.4943
17:31:07|3.4943
17:31:08|3.4943
17:31:09|3.4943
17:31:10|3.4968
17:31:11|3.4968
17:31:12|3.4968
17:31:13|3.4968
17:31:15|3.4943
17:31:16|3.4943
17:31:17|3.4943
17:31:18|3.4968
17:31:18|3.4968
17:31:20|3.5019
17:31:21|3.5019
17:31:22|3.5019
17:31:24|3.5019
17:31:25|3.5019
17:31:26|3.5019
17:31:26|3.5019
17:31:27|3.5019
17:31:29|3.5015
17:31:30|3.5015
17:31:31|3.5015
17:31:32|3.5015
17:31:33|3.503
17:31:34|3.503
17:31:35|3.503
17:31:36|3.503
17:31:37|3.5061
17:31:38|3.5061
17:31:39|3.5006
17:31:40|3.5063
17:31:41|3.5063
17:31:42|3.5063
17:31:43|3.5051
17:31:44|3.5051
17:31:45|3.5051
17:31:46|3.5051
17:31:47|3.5051
17:31:48|3.5051
17:31:49|3.5051
17:31:50|3.5051
17:31:51|3.5051
17:31:52|3.5051
17:31:53|3.5051
17:31:54|3.5051
17:31:55|3.5051
17:31:56|3.5051
17:31:57|3.5051
17:31:58|3.5051
17:31:59|3.5051
17:32:00|3.5051
17:32:01|3.5051
17:32:02|3.5051
17:32:03|3.5051
17:32:04|3.5016
17:32:05|3.5016
17:32:06|3.5051
17:32:08|3.5051
17:32:09|3.5051
17:32:10|3.5051
17:32:11|3.5051
17:32:12|3.5051
17:32:14|3.5051
17:32:15|3.5054
17:32:15|3.5054
17:32:16|3.5054
17:32:18|3.5054
17:32:18|3.5054
17:32:20|3.5054
17:32:21|3.5054
17:32:22|3.5054
17:32:23|3.5054
17:32:24|3.5054
17:32:25|3.5054
17:32:27|3.5054
17:32:28|3.5052
17:32:29|3.5052
17:32:30|3.5052
17:32:31|3.5052
17:32:32|3.5052
17:32:33|3.5015
17:32:34|3.5032
17:32:35|3.5032
17:32:36|3.5032
17:32:37|3.5032
17:32:39|3.5032
17:32:40|3.5032
17:32:40|3.4988
17:32:41|3.4988
17:32:42|3.4988
17:32:43|3.4988
17:32:44|3.4988
17:32:46|3.4988
17:32:46|3.4996
17:32:47|3.4996
17:32:49|3.4996
17:32:50|3.5041
17:32:51|3.5041
17:32:52|3.5049
17:32:53|3.5049
17:32:54|3.5049
17:32:55|3.5049
17:32:56|3.5049
17:32:57|3.5049
17:32:58|3.5049
17:32:59|3.5049
17:33:00|3.5046
17:33:01|3.5046
17:33:02|3.5046
17:33:03|3.5046
17:33:04|3.5071
17:33:05|3.5008
17:33:06|3.5008
17:33:07|3.5008
17:33:08|3.5008
17:33:09|3.5008
17:33:10|3.5008
17:33:11|3.5045
17:33:13|3.5045
17:33:14|3.5045
17:33:15|3.5082
17:33:16|3.5082
17:33:17|3.5082
17:33:18|3.5089
17:33:19|3.5089
17:33:20|3.5089
17:33:21|3.5089
17:33:23|3.5089
17:33:25|3.5089
17:33:25|3.5089
17:33:26|3.5089
17:33:28|3.5089
17:33:30|3.5089
17:33:31|3.5089
17:33:32|3.5089
17:33:33|3.5089
17:33:34|3.5089
17:33:35|3.5089
17:33:36|3.5089
17:33:37|3.5089
17:33:38|3.5089
17:33:39|3.5089
17:33:40|3.5089
17:33:42|3.5089
17:33:42|3.5089
17:33:44|3.5089
17:33:45|3.5089
17:33:46|3.5096
17:33:47|3.5096
17:33:48|3.5096
17:33:49|3.5096
17:33:50|3.5096
17:33:51|3.5096
17:33:52|3.5096
17:33:53|3.5096
17:33:54|3.5096
17:33:55|3.5096
17:33:56|3.5096
17:33:57|3.5096
17:33:58|3.5097
17:33:59|3.5097
17:34:01|3.5097
17:34:02|3.5092
17:34:03|3.5092
17:34:04|3.5092
17:34:06|3.5092
17:34:07|3.5092
17:34:09|3.5092
17:34:09|3.5092
17:34:11|3.5092
17:34:11|3.5092
17:34:12|3.5092
17:34:14|3.5092
17:34:15|3.5092
17:34:16|3.5092
17:34:17|3.5092
17:34:18|3.5092
17:34:19|3.5092
17:34:20|3.5092
17:34:21|3.5092
17:34:22|3.5092
17:34:23|3.5092
17:34:24|3.5092
17:34:26|3.5092
17:34:26|3.5092
17:34:27|3.5092
17:34:29|3.5092
17:34:30|3.5092
17:34:32|3.5092
17:34:32|3.5068
17:34:34|3.5068
17:34:34|3.5068
17:34:36|3.5068
17:34:37|3.5068
17:34:38|3.5068
17:34:38|3.5068
17:34:40|3.5068
17:34:40|3.5068
17:34:41|3.5068
17:34:43|3.5068
17:34:44|3.5068
17:34:45|3.5068
17:34:46|3.5068
17:34:48|3.5068
17:34:49|3.5068
17:34:50|3.5068
17:34:51|3.5068
17:34:52|3.5068
17:34:53|3.5068
17:34:54|3.5052
17:34:55|3.5068
17:34:56|3.5058
17:34:57|3.503
17:34:58|3.503
17:34:59|3.503
17:35:00|3.503
17:35:01|3.503
17:35:02|3.503
17:35:03|3.503
17:35:04|3.4994
17:35:05|3.4993
17:35:06|3.4993
17:35:07|3.4993
17:35:08|3.4993
17:35:09|3.4991
17:35:10|3.4991
17:35:11|3.4991
17:35:12|3.4971
17:35:13|3.4971
17:35:14|3.4971
17:35:15|3.4971
17:35:16|3.4971
17:35:17|3.4971
17:35:18|3.4971
17:35:19|3.4971
17:35:20|3.4971
17:35:21|3.4971
17:35:22|3.4971
17:35:23|3.4971
17:35:24|3.4971
17:35:25|3.4971
17:35:27|3.4971
17:35:28|3.4971
17:35:29|3.4971
17:35:29|3.4971
17:35:31|3.5009
17:35:32|3.5009
17:35:32|3.5009
17:35:34|3.5026
17:35:35|3.5026
17:35:35|3.5026
17:35:37|3.5026
17:35:38|3.5026
17:35:38|3.5026
17:35:40|3.5026
17:35:41|3.5026
17:35:41|3.5036
17:35:43|3.5036
17:35:44|3.5036
17:35:45|3.5036
17:35:45|3.5036
17:35:47|3.5036
17:35:47|3.5036
17:35:49|3.5036
17:35:50|3.5036
17:35:51|3.5036
17:35:52|3.5036
17:35:53|3.5036
17:35:54|3.5036
17:35:55|3.5036
17:35:56|3.5036
17:35:57|3.5036
17:35:59|3.5026
17:36:00|3.5036
17:36:00|3.5036
17:36:02|3.5036
17:36:03|3.5036
17:36:04|3.5036
17:36:05|3.5036
17:36:07|3.5036
17:36:08|3.5036
17:36:09|3.5034
17:36:10|3.5034
17:36:12|3.5034
17:36:12|3.5034
17:36:14|3.5034
17:36:15|3.5034
17:36:15|3.5
17:36:17|3.5017
17:36:17|3.5017
17:36:19|3.5017
17:36:19|3.5017
17:36:20|3.5017
17:36:21|3.5017
17:36:22|3.5017
17:36:24|3.5017
17:36:24|3.5017
17:36:25|3.5017
17:36:27|3.5
17:36:28|3.5
17:36:29|3.5017
17:36:30|3.5017
17:36:31|3.5017
17:36:33|3.5017
17:36:33|3.5017
17:36:34|3.5017
17:36:35|3.5017
17:36:37|3.5017
17:36:38|3.5017
17:36:39|3.5017
17:36:40|3.5017
17:36:41|3.5017
17:36:43|3.5017
17:36:44|3.5017
17:36:44|3.5017
17:36:46|3.5017
17:36:47|3.4957
17:36:48|3.4957
17:36:49|3.5003
17:36:50|3.5003
17:36:51|3.5003
17:36:52|3.5003
17:36:53|3.5003
17:36:54|3.5003
17:36:55|3.5003
17:36:56|3.5003
17:36:57|3.5003
17:36:58|3.5003
17:36:59|3.5003
17:37:00|3.5003
17:37:01|3.5019
17:37:03|3.5003
17:37:04|3.5003
17:37:04|3.5003
17:37:06|3.5003
17:37:07|3.5003
17:37:07|3.5003
17:37:08|3.5003
17:37:10|3.5003
17:37:11|3.5003
17:37:12|3.5003
17:37:13|3.5003
17:37:14|3.5003
17:37:15|3.5003
17:37:16|3.5003
17:37:17|3.5003
17:37:19|3.4968
17:37:20|3.4968
17:37:21|3.505
17:37:21|3.505
17:37:22|3.505
17:37:23|3.5084
17:37:24|3.5084
17:37:25|3.505
17:37:27|3.505
17:37:28|3.505
17:37:29|3.4952
17:37:30|3.4952
17:37:31|3.4952
17:37:33|3.4952
17:37:34|3.4952
17:37:35|3.4952
17:37:36|3.4961
17:37:37|3.4961
17:37:38|3.4952
17:37:39|3.4952
17:37:40|3.4952
17:37:41|3.4958
17:37:42|3.4932
17:37:43|3.4932
17:37:44|3.4932
17:37:45|3.4932
17:37:46|3.4957
17:37:47|3.4931
17:37:48|3.4931
17:37:49|3.4931
17:37:50|3.4931
17:37:51|3.4931
17:37:52|3.4905
17:37:53|3.4905
17:37:54|3.4905
17:37:55|3.4905
17:37:56|3.4905
17:37:59|3.49
17:37:59|3.49
17:38:00|3.49
17:38:02|3.49
17:38:02|3.49
17:38:03|3.49
17:38:05|3.49
17:38:06|3.49
17:38:07|3.49
17:38:08|3.49
17:38:08|3.4876
17:38:10|3.4876
17:38:11|3.4876
17:38:11|3.4876
17:38:13|3.486
17:38:14|3.486
17:38:16|3.486
17:38:16|3.486
17:38:17|3.486
17:38:19|3.4842
17:38:19|3.4842
17:38:22|3.4842
17:38:22|3.483
17:38:23|3.481
17:38:24|3.48
17:38:25|3.48
17:38:26|3.48
17:38:27|3.4794
17:38:28|3.4794
17:38:29|3.4794
17:38:31|3.4784
17:38:32|3.4784
17:38:33|3.4784
17:38:34|3.4784
17:38:35|3.4784
17:38:36|3.4784
17:38:37|3.4781
17:38:38|3.4782
17:38:39|3.4782
17:38:40|3.4782
17:38:41|3.4782
17:38:42|3.4782
17:38:43|3.4812
17:38:44|3.4812
17:38:45|3.4812
17:38:46|3.4864
17:38:48|3.487
17:38:48|3.487
17:38:50|3.49
17:38:51|3.487
17:38:52|3.4899
17:38:53|3.4839
17:38:54|3.4842
17:38:54|3.4842
17:38:56|3.4842
17:38:57|3.4842
17:38:58|3.4842
17:38:59|3.4842
17:39:00|3.4804
17:39:01|3.4804
17:39:03|3.4804
17:39:04|3.4804
17:39:04|3.4829
17:39:06|3.4829
17:39:07|3.4829
17:39:08|3.4829
17:39:09|3.4829
17:39:10|3.4829
17:39:11|3.4829
17:39:12|3.4756
17:39:13|3.4768
17:39:14|3.4768
17:39:15|3.4768
17:39:16|3.4768
17:39:17|3.4768
17:39:18|3.4768
17:39:18|3.4768
17:39:19|3.4768
17:39:21|3.4768
17:39:22|3.4768
17:39:23|3.4768
17:39:24|3.4755
17:39:25|3.4737
17:39:26|3.4737
17:39:27|3.4768
17:39:29|3.4768
17:39:29|3.4768
17:39:30|3.4768
17:39:31|3.4768
17:39:32|3.4768
17:39:34|3.4768
17:39:35|3.4768
17:39:36|3.4768
17:39:38|3.4768
17:39:39|3.4768
17:39:39|3.4768
17:39:41|3.4768
17:39:42|3.4755
17:39:43|3.4755
17:39:43|3.4755
17:39:45|3.4755
17:39:45|3.4755
17:39:46|3.4755
17:39:48|3.4755
17:39:49|3.4755
17:39:49|3.4755
17:39:51|3.4755
17:39:52|3.4755
17:39:53|3.4755
17:39:53|3.4755
17:39:54|3.4755
17:39:56|3.4755
17:39:57|3.4755
17:39:57|3.4755
17:39:59|3.473
17:40:00|3.473
17:40:00|3.473
17:40:02|3.4799
17:40:03|3.4799
17:40:03|3.4799
17:40:05|3.4799
17:40:06|3.4799
17:40:07|3.4799
17:40:08|3.48
17:40:09|3.48
17:40:10|3.48
17:40:11|3.48
17:40:12|3.48
17:40:13|3.48
17:40:14|3.4799
17:40:15|3.4799
17:40:16|3.4799
17:40:17|3.4799
17:40:18|3.4799
17:40:19|3.4799
17:40:20|3.4844
17:40:21|3.4844
17:40:22|3.4829
17:40:23|3.4829
17:40:24|3.4829
17:40:25|3.4829
17:40:26|3.4829
17:40:27|3.4779
17:40:28|3.4797
17:40:29|3.4797
17:40:30|3.4787
17:40:32|3.479
17:40:33|3.479
17:40:34|3.479
17:40:35|3.4755
17:40:36|3.4755
17:40:37|3.4755
17:40:38|3.4755
17:40:40|3.4755
17:40:41|3.4802
17:40:42|3.4802
17:40:43|3.4802
17:40:44|3.4802
17:40:45|3.4802
17:40:46|3.4802
17:40:47|3.4802
17:40:48|3.4802
17:40:49|3.4802
17:40:50|3.4802
17:40:51|3.4802
17:40:52|3.4802
17:40:53|3.4793
17:40:55|3.4793
17:40:55|3.4793
17:40:57|3.4754
17:40:57|3.4754
17:40:58|3.4754
17:40:59|3.4754
17:41:00|3.4754
17:41:01|3.4754
17:41:03|3.4825
17:41:04|3.4825
17:41:06|3.4825
17:41:07|3.4825
17:41:08|3.4825
17:41:09|3.4822
17:41:10|3.4822
17:41:12|3.4825
17:41:13|3.4849
17:41:14|3.4754
17:41:15|3.4763
17:41:15|3.4818
17:41:16|3.4818
17:41:18|3.4818
17:41:18|3.4766
17:41:19|3.4766
17:41:20|3.4811
17:41:21|3.4811
17:41:22|3.4811
17:41:24|3.4811
17:41:24|3.4766
17:41:26|3.4766
17:41:27|3.4766
17:41:28|3.4741
17:41:29|3.4741
17:41:29|3.4741
17:41:31|3.4741
17:41:32|3.4741
17:41:33|3.4741
17:41:34|3.4729
17:41:35|3.4729
17:41:36|3.4729
17:41:37|3.4729
17:41:38|3.4729
17:41:40|3.4729
17:41:41|3.4729
17:41:42|3.4732
17:41:43|3.4732
17:41:43|3.4732
17:41:45|3.4732
17:41:46|3.4732
17:41:47|3.4732
17:41:48|3.4732
17:41:49|3.4732
17:41:50|3.4732
17:41:52|3.4732
17:41:52|3.4732
17:41:54|3.4732
17:41:55|3.4732
17:41:56|3.4732
17:41:56|3.4732
17:41:58|3.4732
17:41:59|3.4732
17:42:00|3.4732
17:42:00|3.4732
17:42:02|3.4732
17:42:04|3.4732
17:42:05|3.4732
17:42:06|3.4732
17:42:08|3.4732
17:42:09|3.4732
17:42:10|3.4732
17:42:11|3.4732
17:42:12|3.4732
17:42:13|3.4732
17:42:14|3.4732
17:42:15|3.4732
17:42:16|3.4732
17:42:17|3.4732
17:42:18|3.4732
17:42:19|3.4732
17:42:20|3.4743
17:42:21|3.4743
17:42:22|3.4744
17:42:23|3.4744
17:42:24|3.4744
17:42:25|3.4744
17:42:26|3.4744
17:42:27|3.4718
17:42:28|3.4718
17:42:29|3.4718
17:42:30|3.4718
17:42:31|3.4697
17:42:32|3.4697
17:42:34|3.4697
17:42:34|3.4697
17:42:35|3.4697
17:42:37|3.4681
17:42:38|3.4679
17:42:39|3.4679
17:42:40|3.4679
17:42:41|3.4679
17:42:42|3.4679
17:42:43|3.4679
17:42:44|3.4687
17:42:45|3.4687
17:42:46|3.4687
17:42:47|3.4687
17:42:48|3.4687
17:42:48|3.4687
17:42:50|3.4687
17:42:51|3.4687
17:42:52|3.4687
17:42:53|3.4687
17:42:54|3.4687
17:42:55|3.4687
17:42:56|3.4697
17:42:57|3.4697
17:42:58|3.4697
17:42:59|3.4697
17:43:00|3.4679
17:43:01|3.4679
17:43:02|3.4679
17:43:03|3.4679
17:43:04|3.4679
17:43:05|3.4679
17:43:06|3.4679
17:43:07|3.4679
17:43:08|3.4679
17:43:09|3.4679
17:43:10|3.4693
17:43:11|3.4693
17:43:12|3.4667
17:43:13|3.4667
17:43:14|3.4667
17:43:15|3.4667
17:43:16|3.4667
17:43:17|3.4664
17:43:18|3.4657
17:43:19|3.4657
17:43:20|3.4657
17:43:21|3.4657
17:43:22|3.4657
17:43:23|3.4657
17:43:24|3.4689
17:43:25|3.4529
17:43:26|3.4529
17:43:26|3.4561
17:43:28|3.4561
17:43:29|3.4561
17:43:30|3.4529
17:43:31|3.4529
17:43:32|3.4529
17:43:33|3.4561
17:43:35|3.4561
17:43:36|3.4561
17:43:37|3.4529
17:43:38|3.4529
17:43:38|3.4549
17:43:40|3.4544
17:43:40|3.4544
17:43:43|3.4588
17:43:44|3.4561
17:43:44|3.4561
17:43:46|3.4561
17:43:47|3.4561
17:43:47|3.4561
17:43:48|3.4561
17:43:50|3.4561
17:43:51|3.4561
17:43:53|3.4561
17:43:54|3.4561
17:43:55|3.4561
17:43:57|3.4561
17:43:57|3.4561
17:43:58|3.4561
17:44:00|3.4559
17:44:01|3.4559
17:44:02|3.4559
17:44:03|3.4559
17:44:04|3.4559
17:44:06|3.4613
17:44:06|3.4613
17:44:08|3.4613
17:44:09|3.4613
17:44:10|3.4613
17:44:11|3.4614
17:44:13|3.4614
17:44:14|3.4613
17:44:15|3.4614
17:44:16|3.4614
17:44:17|3.4614
17:44:17|3.4614
17:44:19|3.4614
17:44:19|3.4613
17:44:21|3.4613
17:44:22|3.4572
17:44:23|3.4572
17:44:24|3.4572
17:44:24|3.4572
17:44:27|3.4572
17:44:27|3.4572
17:44:28|3.4572
17:44:29|3.4572
17:44:30|3.4572
17:44:32|3.457
17:44:32|3.457
17:44:33|3.457
17:44:34|3.457
17:44:35|3.457
17:44:37|3.457
17:44:38|3.457
17:44:39|3.457
17:44:40|3.457
17:44:41|3.457
17:44:42|3.457
17:44:43|3.457
17:44:44|3.457
17:44:45|3.457
17:44:46|3.4551
17:44:47|3.4551
17:44:48|3.4551
17:44:49|3.4551
17:44:50|3.4575
17:44:51|3.4575
17:44:52|3.457
17:44:53|3.457
17:44:54|3.457
17:44:56|3.4604
17:44:57|3.4604
17:44:58|3.4604
17:44:59|3.4604
17:45:00|3.4591
17:45:01|3.4591
17:45:02|3.4588
17:45:03|3.4588
17:45:04|3.4588
17:45:05|3.4588
17:45:06|3.4588
17:45:07|3.4588
17:45:08|3.4541
17:45:09|3.4614
17:45:10|3.4614
17:45:11|3.4611
17:45:12|3.4611
17:45:13|3.4611
17:45:14|3.4616
17:45:15|3.4584
17:45:16|3.4584
17:45:17|3.4584
17:45:18|3.4584
17:45:19|3.4584
17:45:20|3.4584
17:45:21|3.4584
17:45:22|3.4584
17:45:23|3.4584
17:45:25|3.4578
17:45:25|3.4578
17:45:26|3.4578
17:45:27|3.4578
17:45:28|3.4578
17:45:30|3.4578
17:45:30|3.4578
17:45:32|3.4578
17:45:32|3.4613
17:45:34|3.4613
17:45:35|3.4613
17:45:36|3.4613
17:45:37|3.4616
17:45:39|3.4616
17:45:40|3.4616
17:45:40|3.4616
17:45:41|3.4616
17:45:43|3.4616
17:45:44|3.4609
17:45:45|3.4626
17:45:46|3.465
17:45:47|3.4655
17:45:48|3.4655
17:45:49|3.4655
17:45:50|3.4655
17:45:52|3.4655
17:45:53|3.4676
17:45:54|3.4757
17:45:56|3.4757
17:45:57|3.4789
17:45:57|3.4789
17:45:58|3.4809
17:45:59|3.4809
17:46:01|3.4809
17:46:01|3.4809
17:46:03|3.4813
17:46:03|3.4809
17:46:05|3.4809
17:46:06|3.4809
17:46:06|3.4809
17:46:08|3.4809
17:46:08|3.4809
17:46:10|3.4809
17:46:11|3.4809
17:46:12|3.4812
17:46:14|3.4812
17:46:15|3.4812
17:46:16|3.4812
17:46:16|3.4812
17:46:17|3.4809
17:46:19|3.4811
17:46:20|3.4811
17:46:21|3.4811
17:46:22|3.4789
17:46:23|3.479
17:46:24|3.479
17:46:25|3.479
17:46:26|3.479
17:46:27|3.479
17:46:28|3.479
17:46:29|3.479
17:46:31|3.479
17:46:32|3.4794
17:46:32|3.4794
17:46:34|3.4794
17:46:34|3.4794
17:46:36|3.4794
17:46:37|3.4794
17:46:39|3.4794
17:46:39|3.4794
17:46:40|3.4794
17:46:42|3.4784
17:46:43|3.472
17:46:44|3.4679
17:46:45|3.4679
17:46:46|3.4666
17:46:47|3.4666
17:46:49|3.4666
17:46:49|3.4666
17:46:50|3.4666
17:46:51|3.4666
17:46:52|3.4666
17:46:53|3.4666
17:46:54|3.473
17:46:55|3.473
17:46:56|3.473
17:46:57|3.473
17:46:58|3.473
17:47:00|3.473
17:47:00|3.473
17:47:01|3.473
17:47:02|3.473
17:47:04|3.473
17:47:05|3.473
17:47:07|3.473
17:47:08|3.473
17:47:09|3.473
17:47:10|3.473
17:47:11|3.4735
17:47:12|3.4735
17:47:13|3.4735
17:47:14|3.4735
17:47:15|3.4735
17:47:16|3.4735
17:47:17|3.4735
17:47:19|3.4735
17:47:19|3.4735
17:47:21|3.4735
17:47:23|3.4735
17:47:24|3.4735
17:47:24|3.4735
17:47:26|3.4735
17:47:27|3.4735
17:47:28|3.4735
17:47:29|3.4735
17:47:30|3.4735
17:47:30|3.4735
17:47:32|3.4735
17:47:33|3.4735
17:47:34|3.4735
17:47:35|3.4735
17:47:36|3.4752
17:47:38|3.4735
17:47:38|3.4735
17:47:39|3.4729
17:47:40|3.4729
17:47:41|3.4729
17:47:42|3.4729
17:47:43|3.4759
17:47:44|3.4759
17:47:45|3.47
17:47:46|3.4732
17:47:47|3.4732
17:47:48|3.4732
17:47:50|3.4732
17:47:50|3.4732
17:47:51|3.4732
17:47:52|3.4732
17:47:54|3.4732
17:47:54|3.4732
17:47:55|3.4732
17:47:57|3.4665
17:47:57|3.4675
17:47:58|3.4643
17:48:00|3.4678
17:48:00|3.4678
17:48:03|3.4678
17:48:04|3.4657
17:48:05|3.4657
17:48:05|3.4657
17:48:06|3.4657
17:48:08|3.4657
17:48:10|3.4657
17:48:12|3.4657
17:48:12|3.4657
17:48:13|3.4657
17:48:15|3.4657
17:48:16|3.4657
17:48:17|3.4657
17:48:18|3.4657
17:48:18|3.4657
17:48:19|3.4657
17:48:21|3.4642
17:48:22|3.4642
17:48:23|3.4642
17:48:24|3.4642
17:48:25|3.4642
17:48:26|3.4642
17:48:27|3.4642
17:48:28|3.4642
17:48:29|3.4642
17:48:30|3.4642
17:48:31|3.4642
17:48:32|3.4642
17:48:33|3.4642
17:48:34|3.4642
17:48:35|3.4657
17:48:36|3.4661
17:48:37|3.4661
17:48:39|3.4661
17:48:39|3.4658
17:48:41|3.4657
17:48:42|3.4661
17:48:43|3.4661
17:48:44|3.4661
17:48:45|3.4661
17:48:46|3.4661
17:48:47|3.4661
17:48:48|3.4661
17:48:49|3.4662
17:48:50|3.4662
17:48:52|3.4662
17:48:52|3.4662
17:48:53|3.4662
17:48:54|3.4662
17:48:55|3.469
17:48:56|3.469
17:48:57|3.469
17:48:59|3.4663
17:49:00|3.4663
17:49:00|3.4663
17:49:02|3.4663
17:49:04|3.4663
17:49:04|3.4663
17:49:06|3.4716
17:49:06|3.4716
17:49:09|3.4716
17:49:09|3.4716
17:49:11|3.4716
17:49:11|3.4716
17:49:13|3.4716
17:49:14|3.4716
17:49:16|3.4716
17:49:17|3.4716
17:49:18|3.4716
17:49:19|3.4716
17:49:20|3.4716
17:49:21|3.4716
17:49:22|3.4716
17:49:23|3.4716
17:49:23|3.4716
17:49:25|3.4716
17:49:26|3.4716
17:49:27|3.4716
17:49:27|3.4716
17:49:29|3.4716
17:49:30|3.4714
17:49:31|3.4714
17:49:32|3.4714
17:49:33|3.4714
17:49:34|3.4714
17:49:35|3.4714
17:49:36|3.4714
17:49:37|3.4714
17:49:38|3.4714
17:49:40|3.4714
17:49:41|3.4714
17:49:42|3.4714
17:49:43|3.4714
17:49:45|3.4714
17:49:46|3.4714
17:49:47|3.4714
17:49:47|3.4713
17:49:49|3.4713
17:49:50|3.47
17:49:52|3.47
17:49:53|3.4694
17:49:54|3.4694
17:49:55|3.4686
17:49:56|3.4686
17:49:57|3.467
17:49:58|3.467
17:49:59|3.467
17:50:00|3.467
17:50:01|3.467
17:50:02|3.467
17:50:03|3.467
17:50:05|3.467
17:50:06|3.467
17:50:07|3.467
17:50:08|3.467
17:50:09|3.4714
17:50:10|3.4714
17:50:11|3.4714
17:50:13|3.4714
17:50:14|3.4714
17:50:16|3.4714
17:50:17|3.4714
17:50:19|3.4714
17:50:20|3.4714
17:50:21|3.4714
17:50:22|3.4714
17:50:23|3.4714
17:50:25|3.4714
17:50:25|3.4714
17:50:26|3.4714
17:50:27|3.4714
17:50:28|3.4666
17:50:30|3.4666
17:50:30|3.4711
17:50:32|3.4711
17:50:33|3.4711
17:50:34|3.4711
17:50:35|3.4711
17:50:35|3.4711
17:50:37|3.4711
17:50:37|3.4711
17:50:38|3.4711
17:50:41|3.4711
17:50:41|3.4711
17:50:42|3.4711
17:50:43|3.4711
17:50:44|3.4675
17:50:45|3.4675
17:50:46|3.4675
17:50:47|3.4675
17:50:48|3.4675
17:50:49|3.4693
17:50:50|3.4693
17:50:51|3.4693
17:50:52|3.4693
17:50:53|3.4693
17:50:55|3.4693
17:50:56|3.4693
17:50:56|3.4693
17:50:59|3.4666
17:50:59|3.4666
17:51:00|3.4666
17:51:01|3.4666
17:51:02|3.4693
17:51:04|3.4693
17:51:05|3.4693
17:51:06|3.4693
17:51:07|3.4693
17:51:08|3.4693
17:51:10|3.4711
17:51:11|3.4711
17:51:12|3.4711
17:51:13|3.4709
17:51:14|3.4709
17:51:14|3.4709
17:51:15|3.4709
17:51:16|3.4693
17:51:17|3.4693
17:51:18|3.4693
17:51:20|3.4693
17:51:20|3.4664
17:51:22|3.471
17:51:23|3.4699
17:51:24|3.4699
17:51:25|3.4699
17:51:26|3.4699
17:51:27|3.4664
17:51:28|3.4664
17:51:29|3.4664
17:51:30|3.4664
17:51:31|3.4664
17:51:32|3.4664
17:51:33|3.467
17:51:35|3.4626
17:51:35|3.4669
17:51:36|3.4669
17:51:37|3.4669
17:51:39|3.4669
17:51:39|3.4661
17:51:41|3.4661
17:51:42|3.466
17:51:44|3.466
17:51:44|3.466
17:51:46|3.4658
17:51:47|3.4659
17:51:48|3.4659
17:51:49|3.4659
17:51:50|3.4669
17:51:51|3.4668
17:51:52|3.4668
17:51:53|3.4626
17:51:55|3.4654
17:51:56|3.4654
17:51:57|3.4654
17:51:58|3.4654
17:51:58|3.4654
17:52:00|3.4654
17:52:00|3.4654
17:52:02|3.4655
17:52:03|3.46
17:52:05|3.46
17:52:06|3.4576
17:52:07|3.4576
17:52:07|3.4612
17:52:09|3.4611
17:52:11|3.4611
17:52:12|3.462
17:52:13|3.462
17:52:15|3.4612
17:52:15|3.4612
17:52:16|3.4612
17:52:17|3.4612
17:52:19|3.463
17:52:21|3.463
17:52:21|3.4622
17:52:22|3.4622
17:52:23|3.4622
17:52:24|3.462
17:52:25|3.462
17:52:26|3.462
17:52:28|3.462
17:52:29|3.458
17:52:30|3.4613
17:52:31|3.4613
17:52:31|3.4613
17:52:32|3.4613
17:52:34|3.4582
17:52:34|3.4582
17:52:36|3.4582
17:52:36|3.4624
17:52:37|3.4582
17:52:38|3.4624
17:52:40|3.4586
17:52:41|3.4586
17:52:42|3.4586
17:52:43|3.4586
17:52:44|3.4586
17:52:45|3.4624
17:52:46|3.4556
17:52:47|3.4585
17:52:48|3.4563
17:52:49|3.4593
17:52:50|3.4595
17:52:52|3.4595
17:52:54|3.4593
17:52:54|3.4593
17:52:55|3.4593
17:52:56|3.4593
17:52:57|3.4593
17:52:58|3.4584
17:52:59|3.4587
17:53:00|3.4587
17:53:01|3.4579
17:53:02|3.4579
17:53:03|3.4578
17:53:04|3.4578
17:53:06|3.4587
17:53:08|3.4587
17:53:08|3.4587
17:53:09|3.4587
17:53:11|3.46
17:53:11|3.4575
17:53:13|3.4575
17:53:14|3.4627
17:53:15|3.4627
17:53:16|3.4554
17:53:17|3.4554
17:53:18|3.4554
17:53:19|3.4554
17:53:20|3.4554
17:53:22|3.4555
17:53:22|3.4555
17:53:23|3.4555
17:53:24|3.4555
17:53:25|3.4555
17:53:26|3.4555
17:53:27|3.4555
17:53:28|3.4555
17:53:29|3.4555
17:53:30|3.4555
17:53:31|3.4555
17:53:32|3.4555
17:53:33|3.4555
17:53:34|3.4525
17:53:35|3.45
17:53:36|3.4474
17:53:37|3.453
17:53:39|3.453
17:53:39|3.453
17:53:40|3.4478
17:53:42|3.4442
17:53:44|3.4442
17:53:44|3.4441
17:53:45|3.44
17:53:46|3.4468
17:53:47|3.439
17:53:48|3.436
17:53:50|3.4277
17:53:52|3.4282
17:53:52|3.426
17:53:53|3.4273
17:53:54|3.4273
17:53:55|3.4273
17:53:56|3.4273
17:53:57|3.4273
17:53:59|3.4273
17:53:59|3.4274
17:54:01|3.4274
17:54:02|3.4236
17:54:04|3.4274
17:54:05|3.4274
17:54:06|3.4274
17:54:07|3.4274
17:54:08|3.4274
17:54:09|3.4317
17:54:10|3.4317
17:54:11|3.4317
17:54:12|3.4317
17:54:12|3.4336
17:54:14|3.4336
17:54:15|3.4392
17:54:16|3.4364
17:54:17|3.4364
17:54:18|3.4364
17:54:19|3.4374
17:54:20|3.4374
17:54:21|3.4366
17:54:22|3.4366
17:54:23|3.4366
17:54:24|3.4366
17:54:25|3.4397
17:54:26|3.4397
17:54:27|3.4411
17:54:28|3.4411
17:54:29|3.4411
17:54:30|3.4426
17:54:31|3.44
17:54:32|3.4441
17:54:33|3.4441
17:54:34|3.4441
17:54:35|3.447
17:54:36|3.447
17:54:37|3.4471
17:54:38|3.4471
17:54:39|3.4471
17:54:40|3.4471
17:54:41|3.437
17:54:42|3.433
17:54:43|3.4369
17:54:44|3.4334
17:54:45|3.4362
17:54:46|3.4362
17:54:48|3.4361
17:54:48|3.439
17:54:49|3.439
17:54:51|3.4362
17:54:51|3.4362
17:54:53|3.4349
17:54:53|3.4393
17:54:54|3.4393
17:54:55|3.4378
17:54:56|3.4375
17:54:57|3.4373
17:54:59|3.4375
17:54:59|3.4375
17:55:00|3.4375
17:55:02|3.4375
17:55:02|3.4396
17:55:03|3.4373
17:55:04|3.4373
17:55:06|3.4398
17:55:07|3.4376
17:55:08|3.4397
17:55:09|3.44
17:55:11|3.44
17:55:12|3.44
17:55:12|3.44
17:55:13|3.44
17:55:14|3.4395
17:55:15|3.4395
17:55:17|3.4395
17:55:18|3.4395
17:55:19|3.4376
17:55:20|3.4376
17:55:21|3.4376
17:55:22|3.4376
17:55:23|3.4376
17:55:24|3.4375
17:55:25|3.4375
17:55:26|3.4376
17:55:27|3.4376
17:55:28|3.4376
17:55:29|3.4376
17:55:30|3.4376
17:55:31|3.4376
17:55:32|3.4376
17:55:33|3.4376
17:55:35|3.4376
17:55:35|3.4376
17:55:36|3.4376
17:55:37|3.4375
17:55:38|3.4373
17:55:39|3.4373
17:55:40|3.4373
17:55:42|3.4373
17:55:42|3.4376
17:55:43|3.4376
17:55:44|3.4384
17:55:45|3.4397
17:55:46|3.4397
17:55:47|3.4397
17:55:49|3.4373
17:55:49|3.4373
17:55:51|3.4363
17:55:52|3.4363
17:55:53|3.4363
17:55:54|3.4361
17:55:55|3.4355
17:55:56|3.4362
17:55:57|3.4373
17:55:59|3.4373
17:55:59|3.4373
17:56:01|3.4373
17:56:01|3.4373
17:56:02|3.4373
17:56:03|3.4373
17:56:05|3.4373
17:56:06|3.4415
17:56:07|3.4415
17:56:09|3.4415
17:56:10|3.4415
17:56:11|3.4415
17:56:12|3.4415
17:56:14|3.4415
17:56:14|3.4398
17:56:15|3.4398
17:56:17|3.4398
17:56:18|3.4398
17:56:18|3.4398
17:56:20|3.4398
17:56:20|3.4398
17:56:21|3.4398
17:56:22|3.4398
17:56:24|3.4398
17:56:25|3.4398
17:56:26|3.44
17:56:26|3.4441
17:56:27|3.4441
17:56:28|3.4441
17:56:29|3.44
17:56:31|3.44
17:56:31|3.4397
17:56:32|3.4397
17:56:34|3.4383
17:56:34|3.4383
17:56:35|3.4393
17:56:36|3.4393
17:56:38|3.437
17:56:39|3.441
17:56:40|3.441
17:56:41|3.4413
17:56:41|3.4389
17:56:43|3.4389
17:56:43|3.439
17:56:44|3.4393
17:56:46|3.4393
17:56:46|3.4393
17:56:49|3.4393
17:56:49|3.4393
17:56:50|3.4393
17:56:51|3.4393
17:56:52|3.4393
17:56:53|3.4391
17:56:54|3.4391
17:56:55|3.4391
17:56:56|3.4372
17:56:57|3.4372
17:56:58|3.4372
17:56:59|3.4372
17:57:00|3.4372
17:57:02|3.4372
17:57:02|3.4407
17:57:04|3.4407
17:57:05|3.4407
17:57:06|3.4407
17:57:07|3.4407
17:57:08|3.4407
17:57:09|3.4407
17:57:10|3.4412
17:57:10|3.4412
17:57:12|3.4412
17:57:13|3.4412
17:57:13|3.4405
17:57:15|3.4332
17:57:16|3.4324
17:57:17|3.4324
17:57:18|3.4324
17:57:19|3.4324
17:57:20|3.4373
17:57:21|3.4371
17:57:22|3.4341
17:57:23|3.43
17:57:24|3.43
17:57:25|3.429
17:57:26|3.429
17:57:27|3.429
17:57:28|3.429
17:57:29|3.429
17:57:31|3.429
17:57:32|3.4315
17:57:32|3.4341
17:57:34|3.4342
17:57:34|3.4342
17:57:35|3.4324
17:57:37|3.4324
17:57:38|3.4293
17:57:39|3.4293
17:57:40|3.4293
17:57:40|3.4321
17:57:42|3.429
17:57:43|3.43
17:57:44|3.429
17:57:45|3.429
17:57:46|3.4314
17:57:48|3.4324
17:57:49|3.432
17:57:50|3.432
17:57:51|3.432
17:57:53|3.4294
17:57:53|3.4294
17:57:55|3.4294
17:57:55|3.4294
17:57:56|3.4294
17:57:57|3.4294
17:57:58|3.4294
17:57:59|3.4294
17:58:01|3.432
17:58:01|3.432
17:58:02|3.432
17:58:03|3.4407
17:58:06|3.4308
17:58:06|3.4294
17:58:08|3.4294
17:58:09|3.4294
17:58:09|3.4294
17:58:12|3.4299
17:58:13|3.43
17:58:14|3.43
17:58:15|3.43
17:58:15|3.43
17:58:17|3.43
17:58:17|3.4295
17:58:19|3.4323
17:58:20|3.4373
17:58:21|3.4333
17:58:22|3.4333
17:58:23|3.4245
17:58:23|3.4245
17:58:25|3.4245
17:58:26|3.4245
17:58:27|3.4245
17:58:28|3.4245
17:58:28|3.422
17:58:29|3.422
17:58:31|3.4246
17:58:32|3.4245
17:58:34|3.4245
17:58:34|3.4245
17:58:35|3.4245
17:58:36|3.4245
17:58:37|3.4245
17:58:38|3.4281
17:58:39|3.4281
17:58:40|3.4245
17:58:41|3.4245
17:58:42|3.4245
17:58:43|3.4219
17:58:44|3.4219
17:58:45|3.42
17:58:46|3.418
17:58:47|3.4209
17:58:49|3.4183
17:58:51|3.4209
17:58:52|3.4209
17:58:53|3.4219
17:58:53|3.4219
17:58:55|3.4219
17:58:56|3.4219
17:58:56|3.4219
17:58:58|3.4219
17:58:58|3.4219
17:59:00|3.4257
17:59:01|3.4255
17:59:02|3.4255
17:59:02|3.4255
17:59:05|3.429
17:59:05|3.429
17:59:07|3.429
17:59:08|3.429
17:59:09|3.429
17:59:10|3.429
17:59:11|3.429
17:59:12|3.4301
17:59:14|3.4301
17:59:15|3.4301
17:59:17|3.4302
17:59:17|3.4302
17:59:18|3.4302
17:59:19|3.4302
17:59:21|3.4335
17:59:22|3.4335
17:59:23|3.4335
17:59:24|3.4228
17:59:25|3.4228
17:59:26|3.4228
17:59:27|3.4228
17:59:28|3.4228
17:59:29|3.4228
17:59:30|3.4228
17:59:31|3.4228
17:59:31|3.4228
17:59:32|3.4228
17:59:34|3.4228
17:59:35|3.4228
17:59:35|3.4228
17:59:36|3.4228
17:59:37|3.4228
17:59:38|3.4228
17:59:39|3.4228
17:59:41|3.4228
17:59:42|3.4228
17:59:42|3.4228
17:59:43|3.4198
17:59:45|3.4201
17:59:45|3.4201
17:59:47|3.4201
17:59:47|3.4201
17:59:50|3.4201
17:59:51|3.4227
17:59:52|3.4227
17:59:53|3.4227
17:59:55|3.4227
17:59:55|3.4231
17:59:56|3.4231
17:59:57|3.4231
17:59:58|3.4231
17:59:59|3.4238
18:00:00|3.4238
18:00:01|3.4238
18:00:02|3.4238
18:00:03|3.4245
18:00:04|3.4245
18:00:05|3.4245
18:00:06|3.4245
18:00:07|3.4309
18:00:08|3.4309
18:00:09|3.4391
18:00:10|3.4398
18:00:11|3.442
18:00:12|3.4392
18:00:13|3.4414
18:00:14|3.4298
18:00:15|3.4246
18:00:16|3.429
18:00:17|3.4308
18:00:18|3.4308
18:00:19|3.4308
18:00:20|3.4307
18:00:21|3.4326
18:00:22|3.4326
18:00:23|3.4326
18:00:24|3.4307
18:00:25|3.429
18:00:26|3.4326
18:00:28|3.4282
18:00:28|3.4282
18:00:30|3.4283
18:00:31|3.4315
18:00:32|3.4315
18:00:32|3.4314
18:00:34|3.4314
18:00:34|3.4314
18:00:35|3.4314
18:00:37|3.4314
18:00:38|3.4326
18:00:39|3.4326
18:00:40|3.4326
18:00:40|3.4324
18:00:41|3.4324
18:00:43|3.4358
18:00:44|3.4358
18:00:45|3.4358
18:00:46|3.4358
18:00:46|3.4324
18:00:48|3.4324
18:00:48|3.4324
18:00:50|3.4324
18:00:52|3.4344
18:00:53|3.4351
18:00:55|3.4353
18:00:55|3.4353
18:00:56|3.4377
18:00:57|3.4377
18:00:58|3.4322
18:00:59|3.4322
18:01:01|3.4284
18:01:02|3.4284
18:01:04|3.4284
18:01:06|3.4284
18:01:07|3.4287
18:01:08|3.4287
18:01:09|3.4287
18:01:10|3.4287
18:01:12|3.4287
18:01:12|3.4246
18:01:14|3.4284
18:01:14|3.4284
18:01:16|3.423
18:01:17|3.423
18:01:18|3.423
18:01:19|3.423
18:01:20|3.423
18:01:21|3.423
18:01:22|3.423
18:01:23|3.423
18:01:25|3.4216
18:01:26|3.4216
18:01:26|3.4188
18:01:28|3.4188
18:01:29|3.4188
18:01:30|3.4188
18:01:31|3.4188
18:01:32|3.4188
18:01:33|3.4188
18:01:34|3.4189
18:01:35|3.4189
18:01:36|3.4228
18:01:37|3.4228
18:01:38|3.4228
18:01:39|3.4228
18:01:40|3.4228
18:01:41|3.4228
18:01:42|3.4248
18:01:44|3.4248
18:01:44|3.425
18:01:45|3.425
18:01:46|3.425
18:01:47|3.4249
18:01:48|3.4249
18:01:49|3.4249
18:01:51|3.4249
18:01:52|3.4249
18:01:53|3.4249
18:01:53|3.4249
18:01:55|3.4227
18:01:55|3.425
18:01:57|3.425
18:01:59|3.4242
18:01:59|3.4248
18:02:00|3.4248
18:02:01|3.4248
18:02:02|3.4248
18:02:04|3.4248
18:02:04|3.4248
18:02:05|3.4248
18:02:07|3.4248
18:02:08|3.4248
18:02:09|3.4248
18:02:10|3.4248
18:02:11|3.4248
18:02:13|3.4248
18:02:13|3.4261
18:02:14|3.4261
18:02:15|3.4261
18:02:16|3.4248
18:02:17|3.4248
18:02:18|3.4299
18:02:19|3.4322
18:02:20|3.4322
18:02:21|3.4325
18:02:22|3.4325
18:02:23|3.4325
18:02:24|3.4261
18:02:25|3.4261
18:02:27|3.4261
18:02:27|3.4261
18:02:28|3.4261
18:02:30|3.4248
18:02:31|3.4248
18:02:31|3.4248
18:02:32|3.4248
18:02:33|3.4248
18:02:35|3.4247
18:02:36|3.4247
18:02:37|3.4247
18:02:37|3.4276
18:02:39|3.4291
18:02:40|3.4291
18:02:41|3.4291
18:02:42|3.4225
18:02:42|3.4225
18:02:44|3.4225
18:02:45|3.4225
18:02:46|3.4225
18:02:47|3.4294
18:02:48|3.4294
18:02:48|3.4294
18:02:50|3.4294
18:02:51|3.4294
18:02:53|3.4233
18:02:53|3.4233
18:02:55|3.4233
18:02:56|3.4233
18:02:57|3.4282
18:02:58|3.4282
18:03:00|3.4282
18:03:00|3.4282
18:03:03|3.4248
18:03:03|3.4248
18:03:05|3.4248
18:03:06|3.4248
18:03:08|3.4282
18:03:09|3.4282
18:03:11|3.4282
18:03:12|3.4282
18:03:14|3.4282
18:03:14|3.4282
18:03:15|3.4282
18:03:16|3.4222
18:03:17|3.4222
18:03:18|3.4222
18:03:19|3.4222
18:03:20|3.4215
18:03:21|3.425
18:03:22|3.425
18:03:23|3.428
18:03:24|3.428
18:03:25|3.4281
18:03:26|3.4281
18:03:27|3.4281
18:03:28|3.4281
18:03:29|3.4281
18:03:30|3.4281
18:03:31|3.4281
18:03:32|3.4281
18:03:33|3.4281
18:03:34|3.4281
18:03:35|3.4281
18:03:36|3.4281
18:03:37|3.4281
18:03:38|3.4281
18:03:39|3.4281
18:03:40|3.4281
18:03:41|3.4281
18:03:42|3.4281
18:03:43|3.4281
18:03:44|3.4281
18:03:45|3.4281
18:03:46|3.4281
18:03:47|3.4247
18:03:48|3.4247
18:03:49|3.4207
18:03:50|3.4179
18:03:51|3.4214
18:03:53|3.4214
18:03:53|3.4214
18:03:56|3.4239
18:03:57|3.4239
18:03:59|3.4239
18:04:00|3.4239
18:04:00|3.4239
18:04:03|3.4239
18:04:03|3.4239
18:04:04|3.4201
18:04:06|3.4201
18:04:07|3.4201
18:04:09|3.4201
18:04:10|3.4273
18:04:11|3.4273
18:04:12|3.4273
18:04:13|3.4273
18:04:15|3.4273
18:04:15|3.4273
18:04:17|3.4217
18:04:18|3.4217
18:04:19|3.4217
18:04:20|3.4193
18:04:21|3.4204
18:04:22|3.4204
18:04:23|3.4204
18:04:24|3.4227
18:04:25|3.4227
18:04:26|3.4227
18:04:27|3.4227
18:04:28|3.4235
18:04:29|3.4235
18:04:30|3.4254
18:04:31|3.4262
18:04:32|3.4262
18:04:33|3.4262
18:04:34|3.4262
18:04:35|3.4262
18:04:36|3.4262
18:04:37|3.4262
18:04:38|3.4262
18:04:39|3.4262
18:04:40|3.4262
18:04:41|3.4262
18:04:43|3.4227
18:04:43|3.4227
18:04:44|3.4227
18:04:45|3.4227
18:04:46|3.4227
18:04:47|3.4227
18:04:48|3.4227
18:04:49|3.421
18:04:50|3.421
18:04:51|3.421
18:04:53|3.421
18:04:54|3.421
18:04:55|3.421
18:04:57|3.421
18:04:57|3.421
18:04:58|3.4198
18:04:59|3.4191
18:05:00|3.4191
18:05:01|3.4241
18:05:03|3.4241
18:05:04|3.4241
18:05:05|3.4241
18:05:06|3.4241
18:05:07|3.4239
18:05:08|3.424
18:05:09|3.424
18:05:10|3.424
18:05:11|3.424
18:05:13|3.43
18:05:13|3.43
18:05:14|3.43
18:05:15|3.43
18:05:16|3.4277
18:05:17|3.4277
18:05:18|3.4277
18:05:19|3.4277
18:05:20|3.4277
18:05:22|3.428
18:05:23|3.428
18:05:23|3.428
18:05:26|3.4286
18:05:26|3.4314
18:05:27|3.4314
18:05:28|3.4314
18:05:29|3.4314
18:05:30|3.4314
18:05:31|3.4314
18:05:32|3.4314
18:05:33|3.4328
18:05:34|3.4328
18:05:35|3.4256
18:05:36|3.4256
18:05:37|3.4256
18:05:38|3.4256
18:05:39|3.4267
18:05:40|3.4293
18:05:41|3.4293
18:05:42|3.4293
18:05:43|3.4293
18:05:44|3.4293
18:05:45|3.4254
18:05:46|3.4254
18:05:49|3.4254
18:05:49|3.4295
18:05:51|3.4295
18:05:52|3.4295
18:05:52|3.4295
18:05:53|3.434
18:05:55|3.434
18:05:56|3.434
18:05:57|3.434
18:05:58|3.434
18:05:59|3.434
18:06:00|3.4295
18:06:01|3.4295
18:06:02|3.4295
18:06:03|3.4295
18:06:05|3.4295
18:06:06|3.4295
18:06:07|3.4295
18:06:07|3.4295
18:06:09|3.4295
18:06:09|3.4295
18:06:11|3.4294
18:06:12|3.4294
18:06:13|3.4294
18:06:15|3.4294
18:06:15|3.4232
18:06:16|3.4232
18:06:18|3.4232
18:06:19|3.4232
18:06:20|3.4232
18:06:20|3.4232
18:06:21|3.427
18:06:23|3.4274
18:06:24|3.4274
18:06:26|3.4274
18:06:26|3.4293
18:06:28|3.4233
18:06:29|3.4231
18:06:30|3.4231
18:06:30|3.4236
18:06:33|3.4255
18:06:33|3.4255
18:06:34|3.4255
18:06:35|3.4255
18:06:37|3.4274
18:06:37|3.4274
18:06:39|3.4274
18:06:41|3.4295
18:06:41|3.4295
18:06:42|3.4295
18:06:43|3.4295
18:06:44|3.4295
18:06:45|3.4295
18:06:46|3.4295
18:06:47|3.4295
18:06:48|3.4295
18:06:50|3.4295
18:06:51|3.4312
18:06:52|3.4312
18:06:53|3.4312
18:06:53|3.4312
18:06:54|3.4312
18:06:57|3.4312
18:06:58|3.4307
18:06:58|3.4307
18:07:00|3.4307
18:07:00|3.4235
18:07:01|3.4277
18:07:03|3.4277
18:07:04|3.4277
18:07:05|3.4277
18:07:06|3.4277
18:07:08|3.4277
18:07:10|3.4277
18:07:11|3.4255
18:07:12|3.4255
18:07:13|3.4255
18:07:14|3.4255
18:07:15|3.4255
18:07:16|3.4255
18:07:18|3.4255
18:07:18|3.4255
18:07:20|3.4255
18:07:21|3.4255
18:07:23|3.4273
18:07:23|3.4273
18:07:24|3.4273
18:07:26|3.4255
18:07:26|3.4255
18:07:27|3.4255
18:07:28|3.4255
18:07:29|3.4255
18:07:31|3.4255
18:07:32|3.4255
18:07:33|3.4242
18:07:34|3.4256
18:07:35|3.4256
18:07:35|3.4295
18:07:37|3.4295
18:07:38|3.4295
18:07:38|3.4295
18:07:40|3.4295
18:07:41|3.4295
18:07:42|3.43
18:07:42|3.43
18:07:44|3.43
18:07:45|3.43
18:07:46|3.43
18:07:47|3.43
18:07:48|3.4282
18:07:49|3.4282
18:07:50|3.4282
18:07:50|3.4252
18:07:52|3.4252
18:07:53|3.4226
18:07:53|3.4226
18:07:55|3.4226
18:07:56|3.4226
18:07:58|3.4226
18:07:58|3.4226
18:07:59|3.4226
18:08:01|3.4226
18:08:02|3.4226
18:08:03|3.4226
18:08:04|3.4226
18:08:06|3.4226
18:08:07|3.4226
18:08:07|3.4226
18:08:09|3.4226
18:08:09|3.4226
18:08:11|3.4226
18:08:12|3.4226
18:08:13|3.4226
18:08:14|3.4226
18:08:15|3.4226
18:08:16|3.4226
18:08:17|3.4226
18:08:18|3.4226
18:08:19|3.4226
18:08:20|3.4226
18:08:22|3.4226
18:08:22|3.4226
18:08:23|3.4226
18:08:24|3.4226
18:08:26|3.4226
18:08:27|3.4226
18:08:28|3.4226
18:08:29|3.4226
18:08:30|3.4226
18:08:31|3.4226
18:08:32|3.428
18:08:33|3.428
18:08:34|3.428
18:08:35|3.428
18:08:36|3.428
18:08:37|3.428
18:08:38|3.428
18:08:39|3.428
18:08:40|3.428
18:08:41|3.428
18:08:43|3.428
18:08:43|3.4328
18:08:45|3.4328
18:08:45|3.4328
18:08:46|3.4329
18:08:48|3.4329
18:08:48|3.4299
18:08:49|3.4299
18:08:50|3.4299
18:08:52|3.4344
18:08:53|3.4344
18:08:54|3.4344
18:08:55|3.4344
18:08:56|3.4294
18:08:57|3.4294
18:08:58|3.4257
18:09:00|3.4294
18:09:01|3.4294
18:09:02|3.4294
18:09:03|3.4294
18:09:04|3.4294
18:09:05|3.4294
18:09:06|3.4294
18:09:07|3.4294
18:09:08|3.4294
18:09:09|3.4294
18:09:10|3.4324
18:09:11|3.4294
18:09:12|3.4294
18:09:13|3.4294
18:09:14|3.4294
18:09:15|3.4294
18:09:16|3.4294
18:09:18|3.4294
18:09:20|3.4325
18:09:20|3.4325
18:09:22|3.4325
18:09:24|3.4325
18:09:24|3.4325
18:09:25|3.4308
18:09:26|3.4308
18:09:27|3.4308
18:09:28|3.4308
18:09:29|3.4308
18:09:30|3.4308
18:09:31|3.4286
18:09:32|3.4286
18:09:33|3.4302
18:09:34|3.4325
18:09:35|3.4325
18:09:36|3.4347
18:09:37|3.4347
18:09:38|3.4347
18:09:40|3.4311
18:09:40|3.4311
18:09:41|3.4311
18:09:42|3.4311
18:09:43|3.4311
18:09:45|3.4283
18:09:45|3.4283
18:09:46|3.4283
18:09:47|3.4283
18:09:48|3.4283
18:09:49|3.4283
18:09:51|3.4276
18:09:51|3.4276
18:09:52|3.4276
18:09:53|3.4276
18:09:54|3.4276
18:09:55|3.4283
18:09:56|3.4317
18:09:57|3.4317
18:09:59|3.4317
18:09:59|3.4325
18:10:00|3.4325
18:10:02|3.4325
18:10:03|3.4325
18:10:05|3.4325
18:10:05|3.4325
18:10:07|3.4325
18:10:07|3.4325
18:10:09|3.4344
18:10:10|3.4344
18:10:11|3.4344
18:10:12|3.4344
18:10:14|3.4344
18:10:14|3.4304
18:10:16|3.4318
18:10:18|3.4327
18:10:18|3.4327
18:10:20|3.4327
18:10:21|3.4327
18:10:22|3.4301
18:10:23|3.4301
18:10:24|3.4301
18:10:25|3.4301
18:10:26|3.4301
18:10:27|3.4301
18:10:28|3.4301
18:10:29|3.4311
18:10:30|3.4311
18:10:31|3.4311
18:10:32|3.4311
18:10:33|3.4311
18:10:34|3.4311
18:10:35|3.4311
18:10:36|3.4311
18:10:37|3.4311
18:10:38|3.4311
18:10:39|3.4311
18:10:40|3.4276
18:10:41|3.4276
18:10:42|3.4276
18:10:43|3.4276
18:10:44|3.4276
18:10:45|3.4276
18:10:46|3.431
18:10:47|3.431
18:10:48|3.431
18:10:49|3.431
18:10:50|3.431
18:10:51|3.431
18:10:52|3.431
18:10:53|3.431
18:10:55|3.431
18:10:55|3.431
18:10:57|3.431
18:10:58|3.431
18:10:59|3.431
18:11:00|3.431
18:11:02|3.431
18:11:03|3.431
18:11:04|3.431
18:11:05|3.431
18:11:05|3.4308
18:11:08|3.4308
18:11:08|3.4308
18:11:09|3.4308
18:11:11|3.4308
18:11:12|3.4308
18:11:13|3.4308
18:11:13|3.4308
18:11:14|3.4308
18:11:16|3.4308
18:11:17|3.4308
18:11:17|3.4308
18:11:18|3.4308
18:11:20|3.4308
18:11:20|3.4308
18:11:23|3.4308
18:11:23|3.4308
18:11:24|3.4308
18:11:25|3.4308
18:11:26|3.4308
18:11:27|3.4308
18:11:28|3.4308
18:11:29|3.4308
18:11:30|3.4308
18:11:31|3.4308
18:11:33|3.4308
18:11:34|3.4308
18:11:35|3.4308
18:11:35|3.435
18:11:37|3.4351
18:11:38|3.4351
18:11:38|3.4351
18:11:40|3.4351
18:11:42|3.4353
18:11:43|3.4353
18:11:44|3.4374
18:11:46|3.4374
18:11:46|3.4385
18:11:47|3.4345
18:11:49|3.436
18:11:50|3.436
18:11:50|3.4346
18:11:51|3.4342
18:11:52|3.4343
18:11:54|3.4343
18:11:55|3.4344
18:11:56|3.4344
18:11:57|3.4344
18:11:58|3.4344
18:11:59|3.4344
18:12:00|3.4344
18:12:02|3.434
18:12:03|3.434
18:12:04|3.4368
18:12:05|3.4368
18:12:07|3.4338
18:12:08|3.4338
18:12:09|3.4338
18:12:11|3.4325
18:12:11|3.4336
18:12:13|3.4336
18:12:14|3.4336
18:12:15|3.4336
18:12:16|3.4336
18:12:17|3.4336
18:12:18|3.4336
18:12:19|3.4336
18:12:20|3.4336
18:12:21|3.4336
18:12:22|3.4336
18:12:23|3.4336
18:12:24|3.4336
18:12:25|3.4336
18:12:26|3.4336
18:12:27|3.4336
18:12:28|3.4336
18:12:29|3.4336
18:12:30|3.4301
18:12:31|3.4301
18:12:32|3.4302
18:12:33|3.4302
18:12:34|3.4302
18:12:35|3.4302
18:12:36|3.4302
18:12:37|3.4302
18:12:38|3.4338
18:12:39|3.4301
18:12:40|3.4301
18:12:41|3.4301
18:12:42|3.4301
18:12:43|3.4301
18:12:44|3.4301
18:12:45|3.4301
18:12:47|3.4301
18:12:47|3.4301
18:12:48|3.4301
18:12:50|3.43
18:12:51|3.43
18:12:52|3.4331
18:12:53|3.4331
18:12:54|3.4331
18:12:55|3.4331
18:12:56|3.4331
18:12:57|3.4344
18:12:58|3.4344
18:12:59|3.4344
18:13:00|3.4306
18:13:01|3.4306
18:13:03|3.4312
18:13:04|3.43
18:13:06|3.43
18:13:06|3.43
18:13:07|3.427
18:13:09|3.43
18:13:11|3.43
18:13:11|3.43
18:13:12|3.4299
18:13:13|3.43
18:13:15|3.4296
18:13:15|3.43
18:13:16|3.4296
18:13:17|3.4296
18:13:18|3.4296
18:13:20|3.4298
18:13:21|3.4298
18:13:22|3.4299
18:13:24|3.43
18:13:25|3.4299
18:13:25|3.4299
18:13:26|3.4299
18:13:27|3.4284
18:13:29|3.4281
18:13:29|3.4281
18:13:30|3.4281
18:13:31|3.426
18:13:33|3.4244
18:13:34|3.4282
18:13:35|3.4298
18:13:36|3.4298
18:13:37|3.4298
18:13:38|3.4298
18:13:39|3.4298
18:13:40|3.4313
18:13:42|3.4306
18:13:42|3.4282
18:13:43|3.4289
18:13:45|3.4265
18:13:45|3.4265
18:13:47|3.4287
18:13:48|3.4287
18:13:48|3.4287
18:13:50|3.4254
18:13:51|3.4254
18:13:52|3.4254
18:13:53|3.4254
18:13:54|3.4265
18:13:56|3.4265
18:13:56|3.4337
18:13:57|3.4374
18:13:58|3.4374
18:14:00|3.4374
18:14:00|3.4374
18:14:01|3.4374
18:14:03|3.4374
18:14:04|3.4374
18:14:04|3.4374
18:14:06|3.4374
18:14:07|3.4373
18:14:08|3.43
18:14:10|3.43
18:14:11|3.43
18:14:11|3.4274
18:14:13|3.4279
18:14:14|3.4279
18:14:15|3.428
18:14:16|3.4254
18:14:17|3.4254
18:14:18|3.4254
18:14:19|3.4254
18:14:20|3.4254
18:14:21|3.4257
18:14:22|3.4257
18:14:23|3.4257
18:14:24|3.4257
18:14:25|3.4257
18:14:26|3.4257
18:14:28|3.4257
18:14:29|3.4257
18:14:30|3.4257
18:14:30|3.4257
18:14:32|3.4257
18:14:33|3.4257
18:14:34|3.4264
18:14:34|3.4264
18:14:35|3.4264
18:14:37|3.4264
18:14:38|3.4264
18:14:39|3.4264
18:14:40|3.4263
18:14:42|3.4256
18:14:42|3.4253
18:14:43|3.4253
18:14:44|3.4253
18:14:45|3.4253
18:14:46|3.4253
18:14:47|3.4253
18:14:48|3.4253
18:14:49|3.4224
18:14:51|3.4224
18:14:51|3.4224
18:14:53|3.4205
18:14:54|3.4194
18:14:54|3.4179
18:14:56|3.4174
18:14:57|3.4173
18:14:58|3.4175
18:14:59|3.4175
18:15:00|3.4207
18:15:01|3.4207
18:15:02|3.4207
18:15:03|3.4207
18:15:03|3.4174
18:15:05|3.4174
18:15:05|3.4174
18:15:07|3.4174
18:15:08|3.4155
18:15:09|3.4158
18:15:10|3.415
18:15:11|3.415
18:15:12|3.4148
18:15:13|3.4091
18:15:14|3.4099
18:15:15|3.4098
18:15:17|3.4095
18:15:18|3.41
18:15:18|3.4071
18:15:20|3.4097
18:15:21|3.4097
18:15:21|3.4094
18:15:22|3.4099
18:15:24|3.4099
18:15:25|3.4099
18:15:26|3.4064
18:15:27|3.4064
18:15:27|3.4064
18:15:28|3.4064
18:15:30|3.4097
18:15:30|3.4207
18:15:31|3.4148
18:15:33|3.415
18:15:34|3.415
18:15:34|3.4192
18:15:35|3.4183
18:15:37|3.4183
18:15:38|3.4183
18:15:39|3.4107
18:15:40|3.4107
18:15:41|3.4144
18:15:42|3.4144
18:15:43|3.4144
18:15:44|3.4144
18:15:45|3.4109
18:15:46|3.4109
18:15:47|3.4109
18:15:48|3.4134
18:15:49|3.4135
18:15:50|3.4135
18:15:51|3.4135
18:15:52|3.4103
18:15:53|3.4103
18:15:54|3.4141
18:15:55|3.4166
18:15:56|3.4174
18:15:57|3.4174
18:15:58|3.4174
18:15:59|3.4174
18:16:00|3.4174
18:16:01|3.4174
18:16:02|3.4214
18:16:03|3.4214
18:16:04|3.4214
18:16:06|3.422
18:16:07|3.422
18:16:07|3.422
18:16:09|3.422
18:16:10|3.422
18:16:11|3.422
18:16:12|3.4219
18:16:13|3.4219
18:16:14|3.4219
18:16:15|3.4219
18:16:16|3.4181
18:16:17|3.4181
18:16:18|3.4181
18:16:19|3.4181
18:16:20|3.418
18:16:21|3.418
18:16:22|3.418
18:16:23|3.418
18:16:24|3.418
18:16:25|3.4209
18:16:27|3.4209
18:16:27|3.4209
18:16:28|3.4209
18:16:29|3.4209
18:16:30|3.4209
18:16:32|3.4209
18:16:32|3.4132
18:16:33|3.4139
18:16:34|3.4138
18:16:35|3.4138
18:16:36|3.4138
18:16:38|3.4136
18:16:39|3.4136
18:16:41|3.4125
18:16:41|3.4125
18:16:43|3.4125
18:16:44|3.4125
18:16:44|3.4125
18:16:45|3.4125
18:16:46|3.4079
18:16:47|3.4079
18:16:49|3.4079
18:16:50|3.4079
18:16:51|3.4101
18:16:53|3.4101
18:16:53|3.4101
18:16:55|3.4101
18:16:56|3.4101
18:16:56|3.4069
18:16:58|3.4069
18:16:59|3.4069
18:16:59|3.4069
18:17:01|3.4069
18:17:02|3.4088
18:17:02|3.4088
18:17:03|3.4088
18:17:05|3.4088
18:17:07|3.4089
18:17:08|3.412
18:17:10|3.412
18:17:10|3.412
18:17:12|3.4125
18:17:12|3.4125
18:17:15|3.4125
18:17:15|3.4125
18:17:17|3.4125
18:17:18|3.4128
18:17:18|3.4128
18:17:20|3.4128
18:17:21|3.4107
18:17:22|3.4107
18:17:23|3.4107
18:17:25|3.409
18:17:26|3.4091
18:17:27|3.406
18:17:28|3.4118
18:17:29|3.4118
18:17:30|3.4118
18:17:31|3.4118
18:17:32|3.4118
18:17:33|3.4074
18:17:34|3.4074
18:17:35|3.4074
18:17:36|3.4074
18:17:37|3.4107
18:17:38|3.4049
18:17:39|3.4079
18:17:40|3.4064
18:17:41|3.4061
18:17:42|3.4033
18:17:43|3.402
18:17:45|3.402
18:17:45|3.4018
18:17:47|3.4022
18:17:47|3.4025
18:17:49|3.4025
18:17:50|3.4025
18:17:50|3.4025
18:17:52|3.4025
18:17:53|3.4025
18:17:54|3.4025
18:17:55|3.4029
18:17:55|3.4029
18:17:56|3.4029
18:17:57|3.4063
18:17:59|3.4069
18:18:00|3.4067
18:18:02|3.4056
18:18:03|3.4093
18:18:04|3.4097
18:18:05|3.4097
18:18:06|3.4097
18:18:07|3.4106
18:18:09|3.4106
18:18:10|3.4106
18:18:10|3.4107
18:18:12|3.408
18:18:13|3.408
18:18:14|3.408
18:18:15|3.408
18:18:15|3.4117
18:18:17|3.4125
18:18:18|3.4125
18:18:20|3.4151
18:18:20|3.4152
18:18:22|3.4152
18:18:22|3.4152
18:18:24|3.4119
18:18:26|3.4119
18:18:27|3.4119
18:18:28|3.4151
18:18:29|3.4151
18:18:30|3.4152
18:18:31|3.4151
18:18:32|3.4127
18:18:33|3.4127
18:18:34|3.4127
18:18:35|3.4157
18:18:36|3.4157
18:18:37|3.4157
18:18:38|3.4157
18:18:39|3.4157
18:18:40|3.4157
18:18:41|3.4157
18:18:42|3.4157
18:18:43|3.4157
18:18:44|3.4157
18:18:45|3.4157
18:18:47|3.4157
18:18:47|3.4157
18:18:48|3.4159
18:18:49|3.4159
18:18:52|3.4159
18:18:53|3.4159
18:18:54|3.4159
18:18:55|3.4159
18:18:56|3.4159
18:18:57|3.4157
18:18:58|3.4157
18:18:59|3.4157
18:19:00|3.4157
18:19:01|3.4157
18:19:03|3.4169
18:19:03|3.4169
18:19:05|3.4169
18:19:06|3.4191
18:19:07|3.421
18:19:07|3.421
18:19:09|3.421
18:19:09|3.421
18:19:11|3.421
18:19:12|3.4165
18:19:13|3.4165
18:19:14|3.4165
18:19:15|3.4165
18:19:16|3.4207
18:19:17|3.4207
18:19:18|3.4207
18:19:19|3.4207
18:19:20|3.4207
18:19:21|3.4207
18:19:22|3.4207
18:19:24|3.4207
18:19:25|3.4207
18:19:26|3.4207
18:19:26|3.4207
18:19:27|3.4207
18:19:29|3.4207
18:19:30|3.4207
18:19:31|3.4207
18:19:31|3.4207
18:19:33|3.4207
18:19:34|3.4156
18:19:34|3.4156
18:19:35|3.4134
18:19:36|3.412
18:19:38|3.412
18:19:38|3.412
18:19:40|3.4104
18:19:41|3.4104
18:19:42|3.4087
18:19:43|3.4087
18:19:44|3.4087
18:19:45|3.4087
18:19:46|3.4087
18:19:47|3.4087
18:19:48|3.4087
18:19:49|3.4087
18:19:50|3.4087
18:19:51|3.4087
18:19:52|3.4087
18:19:53|3.4087
18:19:54|3.4087
18:19:55|3.4112
18:19:56|3.4112
18:19:57|3.4112
18:19:58|3.4112
18:19:59|3.4112
18:20:00|3.4112
18:20:01|3.4112
18:20:02|3.4112
18:20:03|3.4112
18:20:04|3.4112
18:20:05|3.4112
18:20:06|3.4144
18:20:07|3.4144
18:20:08|3.4167
18:20:10|3.4167
18:20:11|3.4167
18:20:12|3.4167
18:20:14|3.4187
18:20:15|3.4187
18:20:16|3.4187
18:20:17|3.4187
18:20:18|3.4187
18:20:20|3.4187
18:20:20|3.4187
18:20:22|3.4201
18:20:23|3.4201
18:20:24|3.4201
18:20:24|3.4201
18:20:26|3.4201
18:20:26|3.4201
18:20:27|3.4201
18:20:28|3.4201
18:20:30|3.4201
18:20:30|3.4211
18:20:31|3.4211
18:20:32|3.4183
18:20:34|3.4182
18:20:35|3.4182
18:20:36|3.4169
18:20:37|3.4169
18:20:38|3.4169
18:20:39|3.4169
18:20:40|3.4169
18:20:41|3.4177
18:20:42|3.421
18:20:43|3.421
18:20:45|3.4172
18:20:46|3.4172
18:20:47|3.4172
18:20:47|3.4172
18:20:48|3.4172
18:20:49|3.4172
18:20:50|3.4172
18:20:51|3.4172
18:20:52|3.4172
18:20:54|3.4172
18:20:54|3.4172
18:20:55|3.4172
18:20:57|3.4172
18:20:57|3.4172
18:20:58|3.4172
18:20:59|3.4172
18:21:01|3.4172
18:21:02|3.4172
18:21:02|3.4172
18:21:03|3.4172
18:21:04|3.4172
18:21:05|3.4172
18:21:07|3.4172
18:21:08|3.4172
18:21:09|3.4199
18:21:10|3.4199
18:21:11|3.4199
18:21:12|3.4191
18:21:14|3.4191
18:21:14|3.4191
18:21:16|3.4191
18:21:17|3.4185
18:21:18|3.4185
18:21:19|3.4185
18:21:20|3.4174
18:21:22|3.4173
18:21:22|3.4173
18:21:24|3.4147
18:21:25|3.4147
18:21:26|3.4147
18:21:26|3.4147
18:21:28|3.4147
18:21:28|3.4147
18:21:29|3.4147
18:21:30|3.4147
18:21:32|3.4147
18:21:32|3.4147
18:21:33|3.4173
18:21:34|3.4173
18:21:36|3.4173
18:21:36|3.4172
18:21:37|3.4185
18:21:39|3.4185
18:21:39|3.4185
18:21:40|3.4185
18:21:42|3.4185
18:21:42|3.4185
18:21:43|3.4185
18:21:44|3.4185
18:21:45|3.4185
18:21:46|3.4184
18:21:47|3.4184
18:21:49|3.4183
18:21:50|3.4183
18:21:51|3.419
18:21:51|3.4191
18:21:52|3.4196
18:21:54|3.4196
18:21:54|3.4196
18:21:56|3.4196
18:21:56|3.4196
18:21:57|3.4196
18:21:59|3.4196
18:21:59|3.4196
18:22:00|3.4196
18:22:01|3.4196
18:22:03|3.4196
18:22:04|3.422
18:22:05|3.4241
18:22:06|3.4241
18:22:08|3.43
18:22:09|3.43
18:22:10|3.43
18:22:12|3.43
18:22:13|3.43
18:22:15|3.43
18:22:15|3.43
18:22:16|3.43
18:22:17|3.43
18:22:19|3.43
18:22:20|3.43
18:22:21|3.43
18:22:21|3.43
18:22:23|3.43
18:22:23|3.4287
18:22:25|3.4286
18:22:26|3.4286
18:22:28|3.4286
18:22:28|3.4291
18:22:29|3.4288
18:22:31|3.43
18:22:31|3.4287
18:22:33|3.4339
18:22:33|3.4339
18:22:35|3.4339
18:22:35|3.434
18:22:37|3.434
18:22:37|3.4346
18:22:39|3.4324
18:22:40|3.4324
18:22:41|3.4324
18:22:41|3.4324
18:22:43|3.4324
18:22:43|3.4344
18:22:44|3.4344
18:22:46|3.4299
18:22:47|3.4299
18:22:48|3.4299
18:22:49|3.4299
18:22:50|3.4299
18:22:51|3.4299
18:22:51|3.4299
18:22:53|3.4286
18:22:54|3.4293
18:22:55|3.4299
18:22:56|3.4299
18:22:57|3.4299
18:22:58|3.4299
18:22:59|3.4285
18:23:00|3.4285
18:23:01|3.4285
18:23:02|3.4285
18:23:03|3.4285
18:23:04|3.4285
18:23:06|3.4285
18:23:07|3.4285
18:23:07|3.4285
18:23:09|3.4285
18:23:10|3.4285
18:23:12|3.4328
18:23:13|3.4328
18:23:15|3.4328
18:23:16|3.4328
18:23:17|3.4328
18:23:18|3.4328
18:23:19|3.4328
18:23:20|3.4328
18:23:21|3.4328
18:23:23|3.4328
18:23:23|3.4328
18:23:25|3.434
18:23:26|3.434
18:23:28|3.434
18:23:28|3.434
18:23:29|3.434
18:23:30|3.434
18:23:31|3.434
18:23:32|3.434
18:23:33|3.434
18:23:34|3.434
18:23:35|3.434
18:23:37|3.434
18:23:38|3.4352
18:23:39|3.4352
18:23:40|3.4352
18:23:41|3.4352
18:23:42|3.4375
18:23:43|3.4375
18:23:44|3.4375
18:23:45|3.436
18:23:46|3.436
18:23:47|3.436
18:23:48|3.436
18:23:50|3.436
18:23:50|3.436
18:23:52|3.437
18:23:53|3.4385
18:23:54|3.4385
18:23:55|3.4385
18:23:56|3.4385
18:23:57|3.4385
18:23:58|3.4385
18:23:59|3.4385
18:24:00|3.4385
18:24:01|3.4385
18:24:02|3.4385
18:24:03|3.4385
18:24:04|3.4385
18:24:05|3.4385
18:24:06|3.4385
18:24:07|3.437
18:24:08|3.437
18:24:09|3.4362
18:24:10|3.4362
18:24:11|3.4362
18:24:12|3.436
18:24:14|3.436
18:24:15|3.436
18:24:17|3.436
18:24:17|3.436
18:24:19|3.436
18:24:21|3.436
18:24:22|3.436
18:24:22|3.436
18:24:24|3.436
18:24:24|3.436
18:24:26|3.436
18:24:27|3.436
18:24:28|3.436
18:24:29|3.436
18:24:30|3.436
18:24:31|3.436
18:24:32|3.436
18:24:33|3.436
18:24:34|3.436
18:24:35|3.436
18:24:36|3.436
18:24:37|3.436
18:24:38|3.436
18:24:40|3.436
18:24:41|3.436
18:24:41|3.436
18:24:42|3.436
18:24:44|3.436
18:24:44|3.436
18:24:45|3.4361
18:24:47|3.4361
18:24:47|3.4354
18:24:49|3.4354
18:24:50|3.4354
18:24:51|3.4378
18:24:52|3.4378
18:24:53|3.4378
18:24:54|3.4394
18:24:55|3.4394
18:24:56|3.4394
18:24:57|3.4394
18:24:59|3.4409
18:24:59|3.4395
18:25:01|3.4395
18:25:01|3.4395
18:25:02|3.4433
18:25:04|3.4433
18:25:05|3.4437
18:25:06|3.4443
18:25:07|3.4458
18:25:09|3.4466
18:25:10|3.4466
18:25:10|3.4466
18:25:11|3.4466
18:25:12|3.4466
18:25:13|3.4462
18:25:15|3.45
18:25:16|3.4549
18:25:18|3.456
18:25:18|3.4533
18:25:20|3.4537
18:25:22|3.4526
18:25:23|3.4526
18:25:23|3.4519
18:25:25|3.4508
18:25:26|3.4507
18:25:27|3.4506
18:25:28|3.452
18:25:30|3.4542
18:25:31|3.4542
18:25:33|3.452
18:25:33|3.452
18:25:34|3.452
18:25:35|3.4502
18:25:36|3.4502
18:25:37|3.4502
18:25:38|3.4502
18:25:39|3.4502
18:25:40|3.4534
18:25:41|3.4534
18:25:42|3.4534
18:25:43|3.4534
18:25:44|3.45
18:25:45|3.45
18:25:46|3.4531
18:25:47|3.453
18:25:48|3.4532
18:25:49|3.4532
18:25:50|3.4524
18:25:51|3.4524
18:25:52|3.4524
18:25:53|3.4524
18:25:54|3.4524
18:25:55|3.4524
18:25:56|3.45
18:25:57|3.45
18:25:58|3.4464
18:25:59|3.4464
18:26:00|3.4461
18:26:01|3.4461
18:26:02|3.4461
18:26:03|3.4455
18:26:04|3.4455
18:26:05|3.4455
18:26:06|3.4455
18:26:07|3.4428
18:26:08|3.4428
18:26:09|3.4428
18:26:10|3.4473
18:26:11|3.4473
18:26:12|3.4487
18:26:14|3.4487
18:26:14|3.4487
18:26:15|3.4495
18:26:17|3.4495
18:26:17|3.4527
18:26:18|3.4527
18:26:19|3.4524
18:26:21|3.4524
18:26:21|3.4524
18:26:23|3.4542
18:26:25|3.4568
18:26:25|3.4597
18:26:27|3.4597
18:26:28|3.4597
18:26:29|3.459
18:26:30|3.4549
18:26:31|3.4514
18:26:32|3.4514
18:26:33|3.4514
18:26:34|3.4493
18:26:35|3.4537
18:26:36|3.4537
18:26:37|3.4537
18:26:38|3.4537
18:26:39|3.4537
18:26:40|3.4546
18:26:41|3.4546
18:26:43|3.4546
18:26:44|3.4546
18:26:44|3.4556
18:26:45|3.4573
18:26:46|3.4573
18:26:47|3.4537
18:26:48|3.4589
18:26:49|3.4589
18:26:51|3.4586
18:26:52|3.46
18:26:54|3.46
18:26:55|3.46
18:26:56|3.46
18:26:56|3.46
18:26:58|3.46
18:26:58|3.46
18:27:00|3.4629
18:27:01|3.4566
18:27:03|3.4574
18:27:03|3.4592
18:27:04|3.4571
18:27:05|3.4571
18:27:06|3.4595
18:27:08|3.4592
18:27:09|3.4619
18:27:10|3.4572
18:27:11|3.4572
18:27:12|3.4465
18:27:13|3.4486
18:27:14|3.4486
18:27:15|3.4486
18:27:16|3.4503
18:27:18|3.4503
18:27:19|3.4503
18:27:20|3.4469
18:27:22|3.4487
18:27:23|3.4508
18:27:24|3.4535
18:27:24|3.4539
18:27:25|3.4514
18:27:26|3.4509
18:27:27|3.4509
18:27:28|3.4509
18:27:30|3.4509
18:27:30|3.4475
18:27:32|3.4393
18:27:33|3.4411
18:27:34|3.4411
18:27:35|3.4393
18:27:36|3.4393
18:27:37|3.4393
18:27:38|3.4393
18:27:39|3.4393
18:27:40|3.4385
18:27:41|3.4413
18:27:42|3.4413
18:27:43|3.4413
18:27:44|3.4413
18:27:45|3.4413
18:27:46|3.4413
18:27:47|3.4413
18:27:48|3.4413
18:27:49|3.4411
18:27:50|3.4411
18:27:51|3.4411
18:27:53|3.4422
18:27:53|3.4426
18:27:55|3.4426
18:27:55|3.4426
18:27:56|3.4426
18:27:57|3.4411
18:27:59|3.4411
18:28:00|3.4411
18:28:01|3.4393
18:28:02|3.4393
18:28:03|3.4393
18:28:04|3.4374
18:28:05|3.4374
18:28:06|3.4374
18:28:07|3.4374
18:28:08|3.4374
18:28:10|3.4374
18:28:10|3.44
18:28:12|3.44
18:28:13|3.44
18:28:14|3.44
18:28:14|3.44
18:28:16|3.4378
18:28:17|3.4378
18:28:17|3.4274
18:28:19|3.4274
18:28:20|3.4274
18:28:21|3.4274
18:28:22|3.4274
18:28:23|3.4274
18:28:24|3.4274
18:28:25|3.4274
18:28:26|3.4326
18:28:27|3.4327
18:28:28|3.4327
18:28:29|3.4327
18:28:31|3.4327
18:28:31|3.4327
18:28:32|3.4327
18:28:34|3.4284
18:28:35|3.4284
18:28:36|3.4284
18:28:37|3.4284
18:28:38|3.4319
18:28:39|3.4319
18:28:40|3.4155
18:28:42|3.4179
18:28:43|3.4195
18:28:44|3.4162
18:28:45|3.4162
18:28:46|3.4172
18:28:47|3.4254
18:28:48|3.4227
18:28:49|3.4223
18:28:50|3.4223
18:28:51|3.4223
18:28:52|3.4269
18:28:53|3.4321
18:28:54|3.4321
18:28:56|3.4321
18:28:58|3.4337
18:28:59|3.4179
18:29:00|3.4177
18:29:01|3.4177
18:29:02|3.4147
18:29:03|3.4147
18:29:03|3.4173
18:29:05|3.4173
18:29:06|3.4173
18:29:07|3.4173
18:29:07|3.4173
18:29:10|3.4173
18:29:10|3.4173
18:29:11|3.4173
18:29:12|3.4203
18:29:13|3.4203
18:29:14|3.4203
18:29:15|3.4203
18:29:16|3.4203
18:29:18|3.4203
18:29:20|3.4203
18:29:21|3.4167
18:29:21|3.4199
18:29:23|3.4199
18:29:24|3.4199
18:29:25|3.4199
18:29:27|3.4181
18:29:27|3.4181
18:29:28|3.415
18:29:29|3.415
18:29:32|3.415
18:29:32|3.415
18:29:34|3.415
18:29:34|3.415
18:29:36|3.415
18:29:37|3.415
18:29:38|3.415
18:29:40|3.415
18:29:40|3.415
18:29:42|3.415
18:29:43|3.415
18:29:44|3.415
18:29:46|3.415
18:29:46|3.415
18:29:47|3.415
18:29:48|3.415
18:29:49|3.415
18:29:51|3.415
18:29:51|3.415
18:29:53|3.415
18:29:53|3.415
18:29:54|3.415
18:29:55|3.415
18:29:57|3.4181
18:29:57|3.4181
18:29:58|3.4181
18:30:00|3.418
18:30:01|3.418
18:30:02|3.415
18:30:02|3.4149
18:30:04|3.4148
18:30:05|3.415
18:30:06|3.415
18:30:07|3.4177
18:30:08|3.4133
18:30:08|3.419
18:30:10|3.419
18:30:12|3.4151
18:30:12|3.4151
18:30:13|3.4184
18:30:14|3.4184
18:30:15|3.419
18:30:16|3.419
18:30:17|3.4184
18:30:19|3.4185
18:30:20|3.4185
18:30:22|3.4198
18:30:23|3.4194
18:30:25|3.4194
18:30:25|3.4194
18:30:26|3.4194
18:30:27|3.4194
18:30:29|3.42
18:30:30|3.42
18:30:31|3.42
18:30:32|3.4193
18:30:33|3.4193
18:30:34|3.4193
18:30:35|3.4193
18:30:36|3.4193
18:30:37|3.4193
18:30:39|3.4212
18:30:40|3.4168
18:30:41|3.4214
18:30:42|3.4175
18:30:43|3.4184
18:30:44|3.4184
18:30:45|3.4184
18:30:46|3.4219
18:30:47|3.4242
18:30:48|3.4242
18:30:49|3.4163
18:30:50|3.4163
18:30:51|3.4163
18:30:52|3.4163
18:30:53|3.4182
18:30:54|3.4182
18:30:55|3.4182
18:30:56|3.4182
18:30:57|3.4182
18:30:58|3.4182
18:31:00|3.4095
18:31:01|3.4095
18:31:02|3.4093
18:31:03|3.4094
18:31:04|3.4094
18:31:05|3.4012
18:31:07|3.406
18:31:07|3.406
18:31:08|3.406
18:31:09|3.406
18:31:10|3.402
18:31:11|3.402
18:31:13|3.4
18:31:14|3.4
18:31:14|3.4
18:31:16|3.4
18:31:16|3.4
18:31:17|3.4
18:31:18|3.4012
18:31:19|3.4001
18:31:21|3.4001
18:31:23|3.4001
18:31:24|3.4001
18:31:25|3.4001
18:31:26|3.4001
18:31:27|3.4001
18:31:27|3.4001
18:31:29|3.4001
18:31:30|3.4001
18:31:31|3.398
18:31:32|3.398
18:31:32|3.3984
18:31:34|3.3984
18:31:35|3.3984
18:31:36|3.3975
18:31:37|3.3975
18:31:38|3.395
18:31:40|3.3973
18:31:41|3.3973
18:31:41|3.397
18:31:43|3.3975
18:31:43|3.3975
18:31:45|3.3942
18:31:45|3.3942
18:31:47|3.398
18:31:48|3.398
18:31:49|3.396
18:31:50|3.3999
18:31:51|3.3999
18:31:51|3.3972
18:31:53|3.3972
18:31:54|3.3972
18:31:55|3.3972
18:31:56|3.3972
18:31:57|3.3971
18:31:58|3.3971
18:31:59|3.3971
18:32:00|3.3971
18:32:01|3.3971
18:32:02|3.3971
18:32:03|3.3971
18:32:04|3.3971
18:32:05|3.3973
18:32:06|3.3973
18:32:07|3.3973
18:32:08|3.395
18:32:09|3.3951
18:32:10|3.3951
18:32:11|3.3951
18:32:12|3.3938
18:32:13|3.3938
18:32:14|3.3934
18:32:15|3.3968
18:32:16|3.3971
18:32:17|3.3971
18:32:18|3.3999
18:32:19|3.3999
18:32:20|3.3999
18:32:21|3.3999
18:32:22|3.3999
18:32:23|3.3999
18:32:24|3.3999
18:32:25|3.3939
18:32:26|3.3928
18:32:27|3.3954
18:32:28|3.3983
18:32:29|3.3929
18:32:30|3.3929
18:32:31|3.3929
18:32:32|3.3898
18:32:34|3.3929
18:32:35|3.3867
18:32:36|3.3905
18:32:37|3.3726
18:32:38|3.3617
18:32:39|3.3616
18:32:41|3.3462
18:32:42|3.3427
18:32:42|3.3436
18:32:43|3.3468
18:32:44|3.3468
18:32:45|3.3436
18:32:46|3.3456
18:32:48|3.35
18:32:49|3.3499
18:32:49|3.351
18:32:51|3.3525
18:32:52|3.3511
18:32:54|3.3496
18:32:54|3.3496
18:32:56|3.35
18:32:56|3.35
18:32:57|3.3552
18:32:58|3.3512
18:33:00|3.355
18:33:00|3.349
18:33:01|3.3472
18:33:02|3.359
18:33:04|3.3513
18:33:05|3.3615
18:33:06|3.3574
18:33:07|3.3574
18:33:08|3.3625
18:33:09|3.3625
18:33:11|3.3631
18:33:12|3.3631
18:33:12|3.3622
18:33:14|3.3669
18:33:15|3.3632
18:33:17|3.364
18:33:18|3.3672
18:33:19|3.3643
18:33:20|3.3659
18:33:21|3.3669
18:33:23|3.3643
18:33:24|3.3643
18:33:26|3.3643
18:33:26|3.3643
18:33:27|3.3643
18:33:28|3.3615
18:33:29|3.3631
18:33:30|3.3668
18:33:31|3.362
18:33:32|3.3609
18:33:33|3.3632
18:33:34|3.3632
18:33:36|3.3611
18:33:37|3.3611
18:33:37|3.3611
18:33:39|3.3636
18:33:39|3.3611
18:33:41|3.3611
18:33:42|3.3611
18:33:43|3.3638
18:33:44|3.3638
18:33:45|3.3611
18:33:46|3.3638
18:33:47|3.3638
18:33:48|3.3638
18:33:49|3.3651
18:33:51|3.3651
18:33:51|3.37
18:33:52|3.37
18:33:53|3.37
18:33:54|3.37
18:33:55|3.37
18:33:56|3.37
18:33:57|3.3707
18:33:58|3.3707
18:33:59|3.3745
18:34:00|3.3745
18:34:01|3.3749
18:34:03|3.3739
18:34:03|3.3739
18:34:04|3.3754
18:34:06|3.3745
18:34:07|3.3745
18:34:08|3.378
18:34:09|3.3736
18:34:10|3.3736
18:34:12|3.3736
18:34:12|3.3736
18:34:13|3.3736
18:34:15|3.3736
18:34:16|3.3736
18:34:16|3.3736
18:34:18|3.3736
18:34:18|3.3736
18:34:20|3.3736
18:34:21|3.3718
18:34:22|3.3718
18:34:23|3.3736
18:34:24|3.3719
18:34:25|3.3718
18:34:26|3.3736
18:34:27|3.3736
18:34:28|3.3736
18:34:29|3.3736
18:34:30|3.3718
18:34:31|3.3713
18:34:32|3.3713
18:34:33|3.376
18:34:34|3.3754
18:34:35|3.3754
18:34:36|3.3738
18:34:37|3.3738
18:34:38|3.3738
18:34:39|3.3738
18:34:40|3.3738
18:34:41|3.3784
18:34:43|3.3778
18:34:43|3.3798
18:34:44|3.3798
18:34:46|3.3798
18:34:47|3.3798
18:34:48|3.378
18:34:49|3.378
18:34:50|3.3753
18:34:51|3.3752
18:34:52|3.3764
18:34:53|3.3746
18:34:54|3.3753
18:34:55|3.378
18:34:57|3.378
18:34:57|3.378
18:34:58|3.3793
18:34:59|3.3793
18:35:00|3.3754
18:35:01|3.3751
18:35:02|3.3751
18:35:04|3.3775
18:35:04|3.3775
18:35:06|3.3798
18:35:07|3.378
18:35:08|3.378
18:35:10|3.378
18:35:10|3.38
18:35:11|3.3814
18:35:12|3.3814
18:35:13|3.38
18:35:14|3.38
18:35:15|3.38
18:35:16|3.3819
18:35:18|3.3819
18:35:19|3.3819
18:35:20|3.3819
18:35:21|3.3819
18:35:22|3.3819
18:35:23|3.3838
18:35:25|3.3838
18:35:25|3.3838
18:35:27|3.3838
18:35:28|3.3838
18:35:30|3.3838
18:35:30|3.3817
18:35:32|3.3817
18:35:33|3.3817
18:35:35|3.3817
18:35:35|3.3817
18:35:37|3.3817
18:35:37|3.3817
18:35:39|3.3817
18:35:39|3.38
18:35:41|3.38
18:35:41|3.3816
18:35:42|3.3816
18:35:44|3.3816
18:35:46|3.3823
18:35:46|3.3824
18:35:47|3.383
18:35:49|3.383
18:35:50|3.3841
18:35:51|3.385
18:35:52|3.385
18:35:53|3.385
18:35:55|3.385
18:35:56|3.385
18:35:56|3.3869
18:35:57|3.3869
18:35:58|3.3869
18:35:59|3.3869
18:36:01|3.3869
18:36:01|3.3869
18:36:03|3.3882
18:36:04|3.3891
18:36:05|3.3891
18:36:06|3.3891
18:36:07|3.3891
18:36:09|3.3885
18:36:09|3.3866
18:36:11|3.3894
18:36:12|3.3897
18:36:13|3.3897
18:36:14|3.3896
18:36:15|3.3918
18:36:16|3.3922
18:36:17|3.3902
18:36:18|3.3902
18:36:19|3.3902
18:36:20|3.3902
18:36:21|3.3902
18:36:22|3.3918
18:36:23|3.3918
18:36:24|3.3918
18:36:25|3.3922
18:36:26|3.3922
18:36:28|3.395
18:36:28|3.395
18:36:30|3.395
18:36:31|3.3947
18:36:32|3.3947
18:36:33|3.3947
18:36:34|3.3947
18:36:36|3.3947
18:36:37|3.3903
18:36:38|3.3902
18:36:39|3.388
18:36:40|3.3863
18:36:42|3.3863
18:36:42|3.3863
18:36:43|3.385
18:36:44|3.385
18:36:45|3.385
18:36:46|3.3856
18:36:48|3.3859
18:36:48|3.3859
18:36:50|3.3859
18:36:51|3.385
18:36:52|3.385
18:36:52|3.386
18:36:54|3.3852
18:36:54|3.3852
18:36:55|3.3849
18:36:56|3.385
18:36:57|3.385
18:36:58|3.385
18:37:00|3.3833
18:37:02|3.38
18:37:03|3.3782
18:37:03|3.3777
18:37:04|3.375
18:37:05|3.374
18:37:07|3.3775
18:37:08|3.3775
18:37:10|3.3775
18:37:11|3.3775
18:37:12|3.3775
18:37:13|3.3775
18:37:14|3.3775
18:37:15|3.3775
18:37:16|3.3775
18:37:17|3.3725
18:37:18|3.3768
18:37:19|3.3768
18:37:21|3.3734
18:37:21|3.3734
18:37:22|3.3734
18:37:23|3.3734
18:37:24|3.3734
18:37:26|3.3734
18:37:27|3.3734
18:37:29|3.3742
18:37:30|3.3772
18:37:32|3.3772
18:37:32|3.3772
18:37:33|3.3824
18:37:34|3.3824
18:37:35|3.3824
18:37:36|3.383
18:37:37|3.383
18:37:38|3.3824
18:37:40|3.3808
18:37:41|3.3808
18:37:42|3.3808
18:37:43|3.385
18:37:44|3.385
18:37:46|3.385
18:37:47|3.385
18:37:48|3.385
18:37:49|3.385
18:37:50|3.385
18:37:51|3.385
18:37:53|3.385
18:37:54|3.3883
18:37:54|3.3883
18:37:55|3.3883
18:37:56|3.3883
18:37:58|3.3883
18:37:59|3.3883
18:37:59|3.3883
18:38:01|3.3883
18:38:01|3.3883
18:38:02|3.3882
18:38:04|3.3882
18:38:04|3.3882
18:38:06|3.3882
18:38:07|3.3882
18:38:09|3.3882
18:38:09|3.3857
18:38:11|3.3857
18:38:13|3.3857
18:38:14|3.3879
18:38:14|3.3879
18:38:16|3.3879
18:38:17|3.3879
18:38:18|3.3879
18:38:19|3.3879
18:38:20|3.3879
18:38:22|3.3842
18:38:22|3.3842
18:38:23|3.3842
18:38:25|3.3842
18:38:25|3.3885
18:38:26|3.39
18:38:28|3.39
18:38:28|3.39
18:38:29|3.3915
18:38:30|3.3922
18:38:32|3.3924
18:38:34|3.3921
18:38:34|3.3947
18:38:35|3.3947
18:38:37|3.3952
18:38:38|3.3952
18:38:39|3.3955
18:38:40|3.3959
18:38:41|3.3959
18:38:42|3.3959
18:38:43|3.3959
18:38:44|3.3959
18:38:45|3.3956
18:38:46|3.3956
18:38:47|3.3956
18:38:48|3.3956
18:38:49|3.3903
18:38:50|3.3857
18:38:51|3.3914
18:38:52|3.3914
18:38:53|3.3914
18:38:54|3.3914
18:38:56|3.3853
18:38:57|3.3853
18:38:58|3.3853
18:38:59|3.3853
18:39:00|3.3853
18:39:01|3.3853
18:39:02|3.3853
18:39:03|3.382
18:39:04|3.3899
18:39:05|3.3899
18:39:06|3.3899
18:39:07|3.3899
18:39:08|3.3899
18:39:09|3.3899
18:39:10|3.3899
18:39:11|3.3899
18:39:12|3.3899
18:39:13|3.3899
18:39:14|3.3899
18:39:15|3.3863
18:39:16|3.3898
18:39:17|3.3898
18:39:18|3.3898
18:39:19|3.3898
18:39:20|3.3898
18:39:21|3.3898
18:39:22|3.3898
18:39:23|3.3898
18:39:24|3.3898
18:39:25|3.3924
18:39:26|3.3924
18:39:27|3.3924
18:39:29|3.3898
18:39:29|3.3898
18:39:30|3.3898
18:39:31|3.3898
18:39:33|3.3898
18:39:34|3.3898
18:39:35|3.3898
18:39:35|3.3898
18:39:36|3.3898
18:39:38|3.3898
18:39:40|3.39
18:39:40|3.39
18:39:41|3.39
18:39:42|3.39
18:39:43|3.39
18:39:44|3.39
18:39:45|3.39
18:39:46|3.39
18:39:48|3.39
18:39:48|3.39
18:39:49|3.3917
18:39:50|3.3917
18:39:51|3.3917
18:39:52|3.3898
18:39:53|3.3898
18:39:54|3.3898
18:39:55|3.386
18:39:56|3.386
18:39:57|3.386
18:39:59|3.386
18:39:59|3.386
18:40:00|3.3872
18:40:02|3.391
18:40:03|3.391
18:40:04|3.391
18:40:05|3.391
18:40:06|3.3916
18:40:08|3.3916
18:40:08|3.3916
18:40:10|3.3916
18:40:11|3.3916
18:40:11|3.3916
18:40:13|3.3916
18:40:15|3.3916
18:40:15|3.3916
18:40:16|3.3916
18:40:17|3.3916
18:40:18|3.3854
18:40:21|3.3901
18:40:22|3.3901
18:40:23|3.3901
18:40:24|3.3901
18:40:25|3.3901
18:40:26|3.3901
18:40:27|3.3901
18:40:28|3.3901
18:40:30|3.3901
18:40:30|3.3901
18:40:32|3.386
18:40:33|3.385
18:40:34|3.385
18:40:36|3.3892
18:40:36|3.3892
18:40:38|3.3892
18:40:39|3.3892
18:40:40|3.3892
18:40:41|3.3892
18:40:42|3.3892
18:40:43|3.3898
18:40:44|3.3898
18:40:46|3.3898
18:40:46|3.3898
18:40:47|3.3898
18:40:48|3.3898
18:40:49|3.3901
18:40:50|3.3901
18:40:52|3.3901
18:40:53|3.3901
18:40:53|3.3901
18:40:54|3.3901
18:40:55|3.3901
18:40:56|3.3901
18:40:57|3.3901
18:40:58|3.3901
18:41:00|3.3901
18:41:01|3.3901
18:41:02|3.3901
18:41:03|3.3901
18:41:04|3.3901
18:41:06|3.3901
18:41:06|3.3902
18:41:07|3.3902
18:41:08|3.3902
18:41:09|3.3902
18:41:10|3.3902
18:41:12|3.3902
18:41:13|3.3902
18:41:14|3.3902
18:41:15|3.3902
18:41:15|3.3902
18:41:16|3.3902
18:41:18|3.3903
18:41:19|3.3903
18:41:19|3.3903
18:41:20|3.3902
18:41:21|3.3902
18:41:22|3.3902
18:41:24|3.3902
18:41:24|3.3902
18:41:25|3.3876
18:41:26|3.3876
18:41:27|3.3901
18:41:29|3.3901
18:41:31|3.3902
18:41:32|3.3902
18:41:32|3.3902
18:41:34|3.3902
18:41:36|3.3902
18:41:36|3.3902
18:41:37|3.3902
18:41:38|3.3902
18:41:40|3.3902
18:41:42|3.3923
18:41:42|3.3923
18:41:44|3.3923
18:41:45|3.3923
18:41:46|3.3923
18:41:47|3.3923
18:41:47|3.3923
18:41:50|3.3923
18:41:51|3.3923
18:41:51|3.3923
18:41:53|3.3923
18:41:54|3.3929
18:41:54|3.3929
18:41:55|3.3929
18:41:57|3.3929
18:41:58|3.3929
18:41:58|3.3929
18:42:01|3.3911
18:42:02|3.3923
18:42:04|3.3923
18:42:04|3.3923
18:42:05|3.3923
18:42:07|3.3923
18:42:08|3.3923
18:42:10|3.3922
18:42:11|3.3922
18:42:11|3.3923
18:42:12|3.3923
18:42:14|3.3923
18:42:14|3.3923
18:42:15|3.3915
18:42:16|3.3915
18:42:18|3.3879
18:42:18|3.3879
18:42:19|3.3911
18:42:21|3.3911
18:42:22|3.3866
18:42:22|3.3866
18:42:23|3.38
18:42:24|3.3866
18:42:25|3.3866
18:42:27|3.3866
18:42:28|3.3866
18:42:29|3.3866
18:42:30|3.3866
18:42:31|3.3866
18:42:32|3.3863
18:42:33|3.3863
18:42:34|3.3863
18:42:35|3.3863
18:42:36|3.3863
18:42:38|3.3863
18:42:38|3.3864
18:42:39|3.3864
18:42:40|3.3864
18:42:41|3.3864
18:42:42|3.3864
18:42:43|3.3864
18:42:44|3.3864
18:42:46|3.38
18:42:47|3.38
18:42:48|3.38
18:42:49|3.3802
18:42:50|3.3802
18:42:51|3.3802
18:42:52|3.3802
18:42:53|3.3802
18:42:55|3.3755
18:42:55|3.3755
18:42:56|3.3799
18:42:57|3.3799
18:42:58|3.3799
18:42:59|3.3788
18:43:00|3.3765
18:43:01|3.375
18:43:03|3.3753
18:43:05|3.3753
18:43:05|3.3809
18:43:06|3.3753
18:43:07|3.3753
18:43:08|3.3767
18:43:09|3.3767
18:43:10|3.3778
18:43:12|3.3787
18:43:13|3.3787
18:43:14|3.3787
18:43:15|3.3787
18:43:16|3.3779
18:43:17|3.3818
18:43:18|3.3818
18:43:19|3.3818
18:43:20|3.3818
18:43:21|3.3818
18:43:22|3.3818
18:43:23|3.3818
18:43:24|3.3818
18:43:26|3.3792
18:43:26|3.3792
18:43:28|3.3792
18:43:28|3.3792
18:43:30|3.3789
18:43:31|3.3792
18:43:31|3.3764
18:43:32|3.3764
18:43:35|3.379
18:43:36|3.379
18:43:37|3.379
18:43:38|3.379
18:43:39|3.3805
18:43:40|3.3805
18:43:40|3.3805
18:43:42|3.3805
18:43:42|3.3805
18:43:43|3.3805
18:43:45|3.3805
18:43:46|3.3805
18:43:46|3.3757
18:43:47|3.3756
18:43:48|3.3756
18:43:49|3.3723
18:43:50|3.3722
18:43:52|3.3715
18:43:53|3.37
18:43:54|3.37
18:43:55|3.37
18:43:57|3.37
18:43:57|3.37
18:43:58|3.3726
18:43:59|3.3726
18:44:00|3.3726
18:44:01|3.3726
18:44:02|3.3726
18:44:04|3.3702
18:44:05|3.3726
18:44:06|3.3726
18:44:06|3.3726
18:44:08|3.3734
18:44:08|3.3734
18:44:10|3.3734
18:44:10|3.3734
18:44:11|3.3734
18:44:14|3.3734
18:44:14|3.3734
18:44:15|3.373
18:44:16|3.3773
18:44:17|3.3765
18:44:18|3.3765
18:44:19|3.3765
18:44:20|3.3759
18:44:21|3.3759
18:44:22|3.3784
18:44:23|3.3784
18:44:24|3.3758
18:44:25|3.3758
18:44:26|3.3766
18:44:27|3.3766
18:44:28|3.3766
18:44:30|3.3766
18:44:30|3.3758
18:44:31|3.3758
18:44:33|3.3758
18:44:35|3.3758
18:44:35|3.3758
18:44:36|3.3758
18:44:38|3.3758
18:44:39|3.3758
18:44:40|3.3758
18:44:41|3.3758
18:44:42|3.3786
18:44:43|3.3786
18:44:44|3.3786
18:44:44|3.3786
18:44:46|3.3786
18:44:47|3.3786
18:44:48|3.3786
18:44:49|3.3786
18:44:50|3.3786
18:44:51|3.3786
18:44:52|3.3786
18:44:53|3.38
18:44:54|3.3806
18:44:55|3.3806
18:44:56|3.3808
18:44:57|3.3808
18:44:57|3.3808
18:44:59|3.3808
18:45:00|3.3808
18:45:01|3.3808
18:45:02|3.3813
18:45:03|3.3813
18:45:04|3.3813
18:45:06|3.3813
18:45:06|3.3813
18:45:07|3.3813
18:45:08|3.3813
18:45:10|3.3869
18:45:11|3.3869
18:45:12|3.3869
18:45:13|3.3869
18:45:14|3.3885
18:45:16|3.3885
18:45:16|3.3885
18:45:17|3.3912
18:45:18|3.3912
18:45:19|3.3912
18:45:20|3.3928
18:45:23|3.3979
18:45:23|3.3979
18:45:25|3.3979
18:45:25|3.3929
18:45:26|3.3929
18:45:27|3.3929
18:45:29|3.3929
18:45:29|3.3929
18:45:30|3.3929
18:45:31|3.3865
18:45:33|3.3865
18:45:34|3.3881
18:45:36|3.3881
18:45:36|3.3881
18:45:38|3.387
18:45:40|3.387
18:45:41|3.387
18:45:41|3.387
18:45:42|3.387
18:45:44|3.3862
18:45:45|3.3853
18:45:46|3.3853
18:45:48|3.3829
18:45:49|3.3829
18:45:49|3.3866
18:45:50|3.3866
18:45:51|3.3866
18:45:53|3.3866
18:45:54|3.3866
18:45:55|3.3858
18:45:56|3.3858
18:45:57|3.382
18:45:58|3.382
18:45:59|3.382
18:46:01|3.382
18:46:01|3.382
18:46:02|3.382
18:46:04|3.386
18:46:05|3.386
18:46:06|3.386
18:46:08|3.386
18:46:08|3.386
18:46:10|3.388
18:46:11|3.388
18:46:12|3.388
18:46:12|3.388
18:46:13|3.388
18:46:15|3.3923
18:46:17|3.3929
18:46:18|3.3946
18:46:18|3.3947
18:46:20|3.3947
18:46:20|3.3967
18:46:21|3.3967
18:46:22|3.3967
18:46:23|3.3967
18:46:25|3.3967
18:46:25|3.395
18:46:26|3.395
18:46:28|3.3917
18:46:28|3.3917
18:46:30|3.3917
18:46:30|3.3968
18:46:32|3.3968
18:46:32|3.3968
18:46:33|3.3968
18:46:35|3.3968
18:46:36|3.3968
18:46:37|3.3968
18:46:39|3.3968
18:46:39|3.3968
18:46:41|3.3968
18:46:42|3.3968
18:46:44|3.3968
18:46:45|3.3968
18:46:46|3.3992
18:46:46|3.3992
18:46:48|3.4
18:46:48|3.4
18:46:50|3.4
18:46:51|3.4
18:46:52|3.4
18:46:53|3.4
18:46:53|3.4
18:46:54|3.4
18:46:57|3.4003
18:46:57|3.4019
18:46:58|3.4019
18:46:59|3.4019
18:47:00|3.4019
18:47:01|3.4035
18:47:02|3.4036
18:47:03|3.4044
18:47:05|3.4049
18:47:07|3.4049
18:47:07|3.4049
18:47:08|3.4048
18:47:09|3.4064
18:47:10|3.407
18:47:11|3.4049
18:47:12|3.4049
18:47:13|3.4049
18:47:14|3.4072
18:47:15|3.4075
18:47:16|3.4075
18:47:17|3.4075
18:47:18|3.4116
18:47:19|3.4088
18:47:20|3.4088
18:47:21|3.4125
18:47:22|3.4125
18:47:23|3.4125
18:47:24|3.4125
18:47:25|3.4125
18:47:26|3.4125
18:47:27|3.4128
18:47:28|3.4128
18:47:29|3.4136
18:47:30|3.4135
18:47:31|3.4135
18:47:32|3.4124
18:47:33|3.414
18:47:34|3.4151
18:47:36|3.4151
18:47:36|3.4151
18:47:37|3.4151
18:47:39|3.4125
18:47:40|3.4125
18:47:41|3.4125
18:47:42|3.4125
18:47:43|3.4125
18:47:44|3.4074
18:47:46|3.4074
18:47:47|3.4051
18:47:48|3.405
18:47:49|3.4036
18:47:50|3.4011
18:47:50|3.4011
18:47:52|3.4049
18:47:53|3.4049
18:47:55|3.4049
18:47:57|3.4049
18:47:57|3.4049
18:47:59|3.4085
18:47:59|3.4085
18:48:01|3.4085
18:48:01|3.4085
18:48:02|3.4085
18:48:04|3.4085
18:48:05|3.4086
18:48:06|3.4086
18:48:06|3.4086
18:48:08|3.4086
18:48:10|3.4101
18:48:10|3.4088
18:48:11|3.4088
18:48:12|3.4088
18:48:13|3.4088
18:48:15|3.4088
18:48:16|3.4114
18:48:17|3.4114
18:48:18|3.4114
18:48:18|3.4114
18:48:20|3.4114
18:48:21|3.4114
18:48:22|3.4114
18:48:23|3.4114
18:48:23|3.4114
18:48:25|3.4155
18:48:26|3.4161
18:48:27|3.42
18:48:28|3.42
18:48:28|3.42
18:48:30|3.42
18:48:31|3.4209
18:48:32|3.4209
18:48:33|3.4209
18:48:34|3.42
18:48:35|3.422
18:48:36|3.422
18:48:36|3.422
18:48:38|3.4225
18:48:39|3.4244
18:48:39|3.4244
18:48:40|3.4234
18:48:42|3.4234
18:48:43|3.4234
18:48:44|3.425
18:48:44|3.425
18:48:45|3.4227
18:48:47|3.4227
18:48:48|3.4227
18:48:49|3.4227
18:48:50|3.4227
18:48:50|3.42
18:48:52|3.42
18:48:53|3.42
18:48:53|3.4233
18:48:54|3.4233
18:48:57|3.4233
18:48:57|3.4233
18:48:59|3.4198
18:49:00|3.4214
18:49:02|3.4214
18:49:02|3.4168
18:49:04|3.4168
18:49:06|3.4203
18:49:06|3.4203
18:49:08|3.4203
18:49:09|3.4174
18:49:10|3.4174
18:49:11|3.4197
18:49:12|3.4197
18:49:14|3.4164
18:49:15|3.4164
18:49:15|3.4164
18:49:16|3.4164
18:49:18|3.4148
18:49:18|3.4148
18:49:19|3.4148
18:49:21|3.4148
18:49:21|3.4148
18:49:22|3.4148
18:49:23|3.4151
18:49:25|3.4151
18:49:25|3.4151
18:49:27|3.4151
18:49:28|3.4205
18:49:29|3.4205
18:49:30|3.4205
18:49:32|3.4205
18:49:32|3.4205
18:49:33|3.4205
18:49:34|3.4197
18:49:35|3.4197
18:49:36|3.4197
18:49:37|3.4197
18:49:38|3.4197
18:49:40|3.4205
18:49:41|3.4201
18:49:43|3.4201
18:49:44|3.4221
18:49:44|3.4221
18:49:46|3.4229
18:49:47|3.4229
18:49:48|3.4229
18:49:49|3.4228
18:49:51|3.4228
18:49:51|3.4228
18:49:53|3.4228
18:49:54|3.4228
18:49:55|3.4228
18:49:56|3.4228
18:49:58|3.4228
18:49:59|3.4228
18:50:00|3.4221
18:50:02|3.4221
18:50:03|3.4219
18:50:04|3.4228
18:50:05|3.4228
18:50:06|3.4228
18:50:07|3.4221
18:50:08|3.4221
18:50:09|3.4219
18:50:10|3.4229
18:50:11|3.4229
18:50:12|3.4229
18:50:13|3.4229
18:50:15|3.4229
18:50:16|3.4229
18:50:17|3.4229
18:50:18|3.4229
18:50:19|3.4218
18:50:20|3.4218
18:50:21|3.4218
18:50:23|3.4218
18:50:24|3.4218
18:50:25|3.4218
18:50:26|3.4201
18:50:27|3.4201
18:50:28|3.4201
18:50:29|3.4164
18:50:30|3.4164
18:50:31|3.4107
18:50:32|3.4107
18:50:33|3.4107
18:50:34|3.4107
18:50:35|3.4102
18:50:36|3.4102
18:50:37|3.4118
18:50:38|3.4058
18:50:39|3.4058
18:50:41|3.4058
18:50:42|3.4058
18:50:43|3.4058
18:50:44|3.4068
18:50:45|3.4068
18:50:46|3.4098
18:50:47|3.4062
18:50:48|3.4062
18:50:49|3.4076
18:50:50|3.4076
18:50:51|3.4076
18:50:52|3.4076
18:50:53|3.4076
18:50:54|3.4076
18:50:55|3.4076
18:50:57|3.412
18:50:58|3.412
18:50:58|3.412
18:51:00|3.412
18:51:01|3.412
18:51:02|3.412
18:51:03|3.4094
18:51:04|3.4094
18:51:05|3.4094
18:51:06|3.4094
18:51:07|3.4094
18:51:08|3.4094
18:51:09|3.4094
18:51:11|3.4094
18:51:12|3.412
18:51:13|3.412
18:51:13|3.412
18:51:15|3.412
18:51:16|3.412
18:51:17|3.412
18:51:18|3.412
18:51:19|3.412
18:51:20|3.412
18:51:21|3.4094
18:51:22|3.4094
18:51:23|3.4094
18:51:24|3.4094
18:51:25|3.4094
18:51:26|3.4067
18:51:28|3.4067
18:51:28|3.4067
18:51:29|3.4067
18:51:30|3.4098
18:51:31|3.4057
18:51:32|3.4057
18:51:33|3.4055
18:51:34|3.4055
18:51:35|3.4055
18:51:37|3.4055
18:51:37|3.4055
18:51:39|3.4054
18:51:40|3.4054
18:51:42|3.4054
18:51:42|3.4054
18:51:43|3.4054
18:51:44|3.4054
18:51:46|3.4054
18:51:46|3.4054
18:51:48|3.4054
18:51:49|3.402
18:51:50|3.402
18:51:51|3.402
18:51:53|3.402
18:51:54|3.402
18:51:55|3.402
18:51:55|3.402
18:51:56|3.402
18:51:58|3.402
18:51:59|3.402
18:52:00|3.402
18:52:02|3.402
18:52:02|3.402
18:52:04|3.4054
18:52:06|3.4054
18:52:06|3.4054
18:52:08|3.4054
18:52:09|3.408
18:52:10|3.408
18:52:11|3.4091
18:52:12|3.4091
18:52:13|3.4091
18:52:14|3.4091
18:52:15|3.4091
18:52:16|3.4091
18:52:17|3.4091
18:52:18|3.4091
18:52:19|3.4091
18:52:20|3.4091
18:52:21|3.4091
18:52:22|3.4102
18:52:23|3.4102
18:52:24|3.4102
18:52:26|3.409
18:52:26|3.409
18:52:28|3.409
18:52:28|3.4096
18:52:29|3.4096
18:52:30|3.4096
18:52:31|3.4095
18:52:32|3.4095
18:52:34|3.4095
18:52:34|3.4124
18:52:35|3.4135
18:52:36|3.4151
18:52:37|3.4178
18:52:40|3.4178
18:52:42|3.4195
18:52:43|3.4195
18:52:43|3.4179
18:52:44|3.4179
18:52:47|3.4179
18:52:47|3.4179
18:52:48|3.4179
18:52:49|3.4179
18:52:50|3.4179
18:52:51|3.4179
18:52:52|3.4179
18:52:53|3.4179
18:52:54|3.4179
18:52:55|3.417
18:52:57|3.4113
18:52:58|3.4113
18:53:00|3.4081
18:53:01|3.4081
18:53:02|3.4081
18:53:03|3.4081
18:53:04|3.4081
18:53:05|3.4081
18:53:06|3.4067
18:53:07|3.4067
18:53:09|3.403
18:53:10|3.403
18:53:11|3.403
18:53:11|3.4025
18:53:12|3.4025
18:53:15|3.402
18:53:15|3.4001
18:53:16|3.4001
18:53:17|3.4001
18:53:19|3.4
18:53:20|3.3985
18:53:21|3.3985
18:53:21|3.3994
18:53:22|3.3994
18:53:24|3.3994
18:53:25|3.3971
18:53:27|3.3971
18:53:27|3.3971
18:53:28|3.3954
18:53:29|3.3954
18:53:30|3.396
18:53:31|3.396
18:53:32|3.396
18:53:33|3.396
18:53:34|3.396
18:53:36|3.3907
18:53:36|3.3907
18:53:37|3.3907
18:53:38|3.3907
18:53:39|3.3935
18:53:40|3.3935
18:53:42|3.3935
18:53:43|3.3949
18:53:43|3.3949
18:53:45|3.3932
18:53:47|3.3907
18:53:47|3.3907
18:53:48|3.3905
18:53:49|3.3885
18:53:50|3.3885
18:53:51|3.3885
18:53:52|3.3872
18:53:53|3.3841
18:53:54|3.3841
18:53:55|3.3841
18:53:56|3.3841
18:53:57|3.3862
18:53:58|3.3862
18:53:59|3.3862
18:54:00|3.3862
18:54:01|3.3862
18:54:02|3.3862
18:54:04|3.3862
18:54:05|3.3862
18:54:06|3.3985
18:54:08|3.398
18:54:08|3.397
18:54:09|3.4042
18:54:11|3.4035
18:54:12|3.4075
18:54:14|3.4063
18:54:14|3.4057
18:54:15|3.4036
18:54:16|3.4036
18:54:18|3.4022
18:54:19|3.4022
18:54:19|3.4022
18:54:20|3.4048
18:54:22|3.4049
18:54:24|3.4051
18:54:24|3.4051
18:54:25|3.4051
18:54:26|3.4051
18:54:27|3.4101
18:54:28|3.4083
18:54:29|3.4052
18:54:30|3.4052
18:54:31|3.4052
18:54:32|3.41
18:54:33|3.41
18:54:34|3.41
18:54:35|3.4096
18:54:36|3.4079
18:54:37|3.413
18:54:38|3.413
18:54:39|3.4144
18:54:40|3.4173
18:54:41|3.4173
18:54:42|3.4156
18:54:44|3.4156
18:54:44|3.4156
18:54:47|3.4156
18:54:47|3.4147
18:54:48|3.4147
18:54:49|3.4147
18:54:50|3.4134
18:54:51|3.4145
18:54:52|3.4145
18:54:53|3.4145
18:54:54|3.4145
18:54:55|3.414
18:54:57|3.414
18:54:58|3.414
18:55:00|3.414
18:55:00|3.414
18:55:01|3.414
18:55:03|3.414
18:55:04|3.414
18:55:05|3.414
18:55:07|3.4128
18:55:07|3.4126
18:55:08|3.4116
18:55:09|3.4127
18:55:11|3.4127
18:55:11|3.4127
18:55:12|3.4127
18:55:13|3.4127
18:55:14|3.4127
18:55:15|3.4127
18:55:16|3.4127
18:55:18|3.4127
18:55:18|3.4127
18:55:20|3.4127
18:55:20|3.4167
18:55:22|3.4167
18:55:23|3.4167
18:55:24|3.4143
18:55:25|3.4143
18:55:26|3.4143
18:55:27|3.4143
18:55:28|3.4143
18:55:30|3.4143
18:55:30|3.4098
18:55:31|3.4093
18:55:32|3.4074
18:55:33|3.4031
18:55:35|3.4032
18:55:35|3.4032
18:55:36|3.4022
18:55:37|3.3987
18:55:38|3.3982
18:55:39|3.3982
18:55:40|3.3981
18:55:41|3.3969
18:55:43|3.3969
18:55:43|3.3969
18:55:44|3.3969
18:55:45|3.3969
18:55:46|3.3969
18:55:47|3.3969
18:55:48|3.3969
18:55:49|3.3969
18:55:50|3.3969
18:55:51|3.4006
18:55:52|3.4006
18:55:53|3.4006
18:55:54|3.3974
18:55:55|3.3974
18:55:56|3.3974
18:55:57|3.3974
18:55:58|3.3978
18:55:59|3.3978
18:56:00|3.3978
18:56:01|3.3978
18:56:02|3.3978
18:56:04|3.3978
18:56:04|3.3978
18:56:06|3.3969
18:56:07|3.4001
18:56:08|3.3963
18:56:10|3.3957
18:56:10|3.3957
18:56:12|3.3957
18:56:13|3.3957
18:56:14|3.3957
18:56:15|3.3957
18:56:16|3.3957
18:56:17|3.3957
18:56:18|3.3957
18:56:19|3.3957
18:56:20|3.3957
18:56:21|3.3957
18:56:22|3.3957
18:56:24|3.3957
18:56:25|3.3957
18:56:25|3.3958
18:56:26|3.3958
18:56:27|3.3958
18:56:28|3.3958
18:56:30|3.3958
18:56:30|3.3958
18:56:32|3.3958
18:56:32|3.3958
18:56:33|3.402
18:56:34|3.402
18:56:36|3.402
18:56:36|3.402
18:56:38|3.402
18:56:39|3.402
18:56:40|3.402
18:56:41|3.402
18:56:42|3.402
18:56:43|3.4034
18:56:44|3.4034
18:56:45|3.4034
18:56:46|3.4071
18:56:48|3.4071
18:56:48|3.4071
18:56:49|3.4071
18:56:51|3.4071
18:56:52|3.4131
18:56:53|3.4131
18:56:54|3.4071
18:56:55|3.4071
18:56:56|3.4071
18:56:57|3.4071
18:56:58|3.4071
18:57:00|3.4071
18:57:00|3.4071
18:57:01|3.4071
18:57:02|3.4071
18:57:04|3.4071
18:57:06|3.4071
18:57:06|3.4071
18:57:07|3.4071
18:57:09|3.4071
18:57:11|3.4071
18:57:12|3.4071
18:57:12|3.4071
18:57:13|3.4071
18:57:15|3.4071
18:57:17|3.4071
18:57:17|3.4071
18:57:18|3.4071
18:57:20|3.4071
18:57:20|3.4071
18:57:22|3.4071
18:57:23|3.4071
18:57:23|3.4071
18:57:24|3.4071
18:57:26|3.4054
18:57:27|3.4022
18:57:27|3.4022
18:57:28|3.4022
18:57:29|3.4022
18:57:31|3.4022
18:57:31|3.4022
18:57:32|3.4022
18:57:33|3.4022
18:57:34|3.4022
18:57:35|3.4
18:57:36|3.4
18:57:37|3.4
18:57:38|3.4
18:57:39|3.4
18:57:40|3.4
18:57:41|3.4
18:57:42|3.4
18:57:44|3.4
18:57:44|3.4
18:57:46|3.4
18:57:47|3.4
18:57:49|3.4
18:57:50|3.4
18:57:51|3.4
18:57:53|3.4
18:57:53|3.4
18:57:55|3.4
18:57:56|3.3993
18:57:57|3.3993
18:57:58|3.3993
18:57:59|3.3993
18:58:01|3.3993
18:58:02|3.3993
18:58:03|3.3993
18:58:04|3.4039
18:58:06|3.4039
18:58:07|3.4039
18:58:09|3.4039
18:58:10|3.4039
18:58:12|3.41
18:58:13|3.41
18:58:14|3.41
18:58:15|3.41
18:58:16|3.41
18:58:17|3.4101
18:58:18|3.4101
18:58:19|3.4101
18:58:20|3.4106
18:58:21|3.4155
18:58:22|3.4155
18:58:23|3.4155
18:58:24|3.4155
18:58:25|3.4125
18:58:26|3.4125
18:58:27|3.4125
18:58:28|3.4125
18:58:29|3.4125
18:58:30|3.4125
18:58:31|3.4125
18:58:32|3.4125
18:58:33|3.4125
18:58:34|3.4128
18:58:35|3.4111
18:58:36|3.4088
18:58:37|3.4088
18:58:38|3.4088
18:58:39|3.4088
18:58:40|3.4088
18:58:41|3.4088
18:58:42|3.4088
18:58:43|3.4088
18:58:44|3.4088
18:58:46|3.4088
18:58:46|3.4088
18:58:47|3.4088
18:58:48|3.4088
18:58:49|3.4088
18:58:50|3.4088
18:58:52|3.4088
18:58:53|3.4088
18:58:53|3.4088
18:58:55|3.4088
18:58:55|3.4088
18:58:57|3.4088
18:58:58|3.4088
18:59:00|3.4088
18:59:01|3.4109
18:59:02|3.4145
18:59:03|3.4145
18:59:04|3.4145
18:59:06|3.4149
18:59:06|3.4149
18:59:08|3.4147
18:59:09|3.4147
18:59:11|3.4147
18:59:11|3.4138
18:59:12|3.414
18:59:13|3.414
18:59:14|3.414
18:59:15|3.414
18:59:16|3.4139
18:59:17|3.4139
18:59:18|3.4107
18:59:19|3.4107
18:59:20|3.4107
18:59:21|3.4107
18:59:22|3.4107
18:59:23|3.4101
18:59:24|3.4072
18:59:25|3.4072
18:59:26|3.4072
18:59:27|3.4072
18:59:28|3.4072
18:59:29|3.4072
18:59:30|3.4072
18:59:31|3.4072
18:59:32|3.4072
18:59:33|3.4057
18:59:34|3.4057
18:59:35|3.4011
18:59:36|3.4011
18:59:37|3.4011
18:59:38|3.4011
18:59:39|3.4011
18:59:40|3.4011
18:59:43|3.4035
18:59:43|3.4035
18:59:44|3.4035
18:59:45|3.4035
18:59:46|3.4035
18:59:47|3.4035
18:59:48|3.4009
18:59:49|3.4009
18:59:50|3.4009
18:59:51|3.3987
18:59:52|3.3987
18:59:54|3.3987
18:59:55|3.3985
18:59:55|3.395
18:59:57|3.395
18:59:57|3.395
18:59:59|3.395
19:00:00|3.3934
19:00:00|3.3934
19:00:01|3.3934
19:00:03|3.3934
19:00:04|3.3934
19:00:05|3.3945
19:00:07|3.3945
19:00:08|3.3945
19:00:09|3.3945
19:00:10|3.3982
19:00:11|3.3982
19:00:12|3.3982
19:00:13|3.3982
19:00:14|3.3982
19:00:15|3.3982
19:00:16|3.3982
19:00:17|3.3982
19:00:18|3.3982
19:00:19|3.4025
19:00:20|3.4025
19:00:21|3.4025
19:00:22|3.4025
19:00:23|3.4025
19:00:24|3.4025
19:00:25|3.4025
19:00:26|3.4025
19:00:27|3.4025
19:00:28|3.4025
19:00:29|3.4025
19:00:30|3.4025
19:00:31|3.4025
19:00:32|3.4025
19:00:33|3.4025
19:00:34|3.4025
19:00:35|3.4062
19:00:36|3.4027
19:00:37|3.4027
19:00:39|3.4027
19:00:40|3.4027
19:00:40|3.4027
19:00:41|3.4027
19:00:43|3.4025
19:00:43|3.4025
19:00:44|3.4025
19:00:46|3.4025
19:00:46|3.4025
19:00:47|3.4025
19:00:49|3.4024
19:00:50|3.4024
19:00:52|3.4012
19:00:53|3.3969
19:00:54|3.3969
19:00:55|3.3945
19:00:56|3.3945
19:00:57|3.3945
19:00:58|3.3945
19:00:59|3.3945
19:01:00|3.3955
19:01:01|3.3955
19:01:02|3.3955
19:01:03|3.3956
19:01:04|3.3956
19:01:05|3.3956
19:01:06|3.3956
19:01:07|3.3956
19:01:08|3.3935
19:01:10|3.3935
19:01:11|3.3935
19:01:11|3.3935
19:01:13|3.3935
19:01:14|3.3935
19:01:15|3.3935
19:01:16|3.3935
19:01:17|3.3935
19:01:18|3.3935
19:01:20|3.3935
19:01:20|3.3935
19:01:22|3.3934
19:01:23|3.3934
19:01:24|3.3934
19:01:25|3.3935
19:01:26|3.3935
19:01:27|3.3965
19:01:28|3.3965
19:01:29|3.3965
19:01:30|3.3965
19:01:31|3.3965
19:01:32|3.3965
19:01:33|3.3963
19:01:34|3.3963
19:01:35|3.3963
19:01:36|3.3963
19:01:37|3.3963
19:01:38|3.3963
19:01:39|3.3963
19:01:40|3.3963
19:01:41|3.3936
19:01:42|3.3936
19:01:43|3.392
19:01:44|3.392
19:01:45|3.392
19:01:46|3.392
19:01:47|3.392
19:01:48|3.392
19:01:49|3.392
19:01:51|3.3885
19:01:52|3.3885
19:01:53|3.3885
19:01:54|3.3885
19:01:55|3.3885
19:01:56|3.3885
19:01:57|3.3885
19:01:59|3.3885
19:01:59|3.3885
19:02:01|3.3885
19:02:02|3.3848
19:02:03|3.3848
19:02:04|3.384
19:02:05|3.384
19:02:06|3.384
19:02:08|3.384
19:02:09|3.3833
19:02:09|3.3763
19:02:11|3.3763
19:02:11|3.3763
19:02:12|3.3739
19:02:14|3.3739
19:02:14|3.37
19:02:15|3.3743
19:02:16|3.3737
19:02:18|3.3737
19:02:18|3.3737
19:02:19|3.3737
19:02:20|3.37
19:02:22|3.3719
19:02:23|3.3719
19:02:24|3.37
19:02:25|3.37
19:02:26|3.3713
19:02:27|3.3713
19:02:28|3.3713
19:02:29|3.3713
19:02:30|3.37
19:02:31|3.37
19:02:32|3.369
19:02:33|3.369
19:02:34|3.369
19:02:35|3.3672
19:02:36|3.3689
19:02:37|3.3689
19:02:38|3.3672
19:02:39|3.3672
19:02:41|3.3672
19:02:41|3.365
19:02:43|3.365
19:02:44|3.365
19:02:44|3.371
19:02:45|3.3751
19:02:47|3.3781
19:02:48|3.38
19:02:49|3.38
19:02:50|3.38
19:02:51|3.38
19:02:52|3.38
19:02:53|3.38
19:02:54|3.38
19:02:55|3.38
19:02:56|3.38
19:02:58|3.3786
19:02:59|3.3786
19:03:00|3.3786
19:03:02|3.3841
19:03:03|3.3841
19:03:04|3.3841
19:03:05|3.3812
19:03:06|3.3812
19:03:07|3.3812
19:03:08|3.3813
19:03:09|3.3813
19:03:11|3.3813
19:03:11|3.3813
19:03:13|3.3813
19:03:14|3.3813
19:03:16|3.3813
19:03:16|3.3813
19:03:18|3.3813
19:03:18|3.3813
19:03:20|3.3813
19:03:21|3.3813
19:03:21|3.3827
19:03:22|3.3827
19:03:23|3.3827
19:03:24|3.3827
19:03:25|3.3846
19:03:26|3.3955
19:03:27|3.3984
19:03:28|3.3984
19:03:30|3.3978
19:03:30|3.3978
19:03:31|3.3978
19:03:32|3.3989
19:03:34|3.3989
19:03:35|3.3989
19:03:36|3.395
19:03:37|3.395
19:03:38|3.395
19:03:39|3.395
19:03:40|3.395
19:03:41|3.395
19:03:42|3.395
19:03:43|3.3926
19:03:44|3.3926
19:03:45|3.3926
19:03:47|3.3926
19:03:47|3.3926
19:03:48|3.3926
19:03:49|3.3926
19:03:50|3.395
19:03:52|3.395
19:03:53|3.395
19:03:55|3.395
19:03:55|3.395
19:03:56|3.395
19:03:58|3.395
19:03:59|3.395
19:04:00|3.395
19:04:01|3.395
19:04:03|3.395
19:04:03|3.395
19:04:04|3.395
19:04:06|3.3998
19:04:08|3.396
19:04:08|3.396
19:04:09|3.4007
19:04:10|3.4007
19:04:11|3.4019
19:04:12|3.402
19:04:13|3.402
19:04:15|3.402
19:04:16|3.402
19:04:17|3.402
19:04:17|3.402
19:04:19|3.402
19:04:19|3.4012
19:04:21|3.3993
19:04:22|3.3991
19:04:23|3.3991
19:04:24|3.3991
19:04:24|3.3991
19:04:26|3.3991
19:04:27|3.3991
19:04:27|3.3991
19:04:29|3.3991
19:04:30|3.3991
19:04:32|3.399
19:04:33|3.399
19:04:33|3.399
19:04:34|3.399
19:04:36|3.399
19:04:37|3.3991
19:04:38|3.3991
19:04:39|3.3991
19:04:40|3.3991
19:04:41|3.3991
19:04:42|3.3991
19:04:43|3.3991
19:04:44|3.3991
19:04:45|3.3991
19:04:46|3.3991
19:04:47|3.3991
19:04:48|3.3991
19:04:49|3.3991
19:04:50|3.3991
19:04:51|3.3991
19:04:52|3.3991
19:04:53|3.3991
19:04:55|3.3991
19:04:56|3.3991
19:04:57|3.3991
19:04:58|3.3991
19:04:59|3.3991
19:05:00|3.3991
19:05:01|3.3991
19:05:02|3.3988
19:05:03|3.3988
19:05:05|3.3988
19:05:05|3.3988
19:05:07|3.3966
19:05:08|3.3966
19:05:09|3.3966
19:05:10|3.3967
19:05:11|3.4013
19:05:12|3.4013
19:05:13|3.4013
19:05:14|3.4013
19:05:15|3.3996
19:05:16|3.4
19:05:18|3.4
19:05:19|3.4
19:05:19|3.4
19:05:20|3.403
19:05:21|3.403
19:05:23|3.403
19:05:24|3.4004
19:05:25|3.4004
19:05:26|3.4031
19:05:27|3.4031
19:05:28|3.404
19:05:29|3.404
19:05:30|3.404
19:05:31|3.405
19:05:32|3.405
19:05:33|3.4049
19:05:34|3.405
19:05:35|3.405
19:05:36|3.405
19:05:37|3.4033
19:05:38|3.403
19:05:39|3.399
19:05:40|3.399
19:05:41|3.399
19:05:42|3.399
19:05:43|3.399
19:05:44|3.399
19:05:45|3.399
19:05:46|3.399
19:05:47|3.399
19:05:48|3.399
19:05:49|3.399
19:05:50|3.399
19:05:51|3.399
19:05:52|3.399
19:05:53|3.399
19:05:55|3.399
19:05:55|3.399
19:05:56|3.399
19:05:57|3.399
19:05:59|3.399
19:06:00|3.399
19:06:01|3.399
19:06:02|3.399
19:06:03|3.399
19:06:04|3.399
19:06:05|3.399
19:06:07|3.399
19:06:07|3.399
19:06:09|3.399
19:06:10|3.399
19:06:11|3.399
19:06:12|3.399
19:06:13|3.399
19:06:14|3.399
19:06:15|3.399
19:06:16|3.399
19:06:17|3.399
19:06:18|3.3989
19:06:19|3.3989
19:06:20|3.3989
19:06:21|3.3989
19:06:23|3.3989
19:06:23|3.3989
19:06:25|3.3989
19:06:25|3.3989
19:06:27|3.3989
19:06:27|3.3989
19:06:28|3.3989
19:06:29|3.398
19:06:30|3.398
19:06:32|3.398
19:06:33|3.398
19:06:33|3.398
19:06:35|3.398
19:06:35|3.398
19:06:36|3.398
19:06:37|3.398
19:06:39|3.398
19:06:39|3.398
19:06:40|3.3948
19:06:41|3.3948
19:06:42|3.3948
19:06:44|3.3948
19:06:45|3.3948
19:06:46|3.3948
19:06:47|3.3948
19:06:48|3.3948
19:06:50|3.3948
19:06:50|3.3948
19:06:51|3.3948
19:06:53|3.3948
19:06:53|3.3948
19:06:55|3.3948
19:06:56|3.3948
19:06:58|3.3951
19:06:58|3.3951
19:06:59|3.3951
19:07:01|3.3951
19:07:02|3.3951
19:07:03|3.3951
19:07:05|3.3963
19:07:05|3.3963
19:07:07|3.3989
19:07:08|3.3989
19:07:09|3.3989
19:07:10|3.3989
19:07:10|3.396
19:07:11|3.396
19:07:13|3.396
19:07:14|3.396
19:07:15|3.4008
19:07:16|3.4008
19:07:17|3.4008
19:07:18|3.3926
19:07:19|3.3928
19:07:20|3.3928
19:07:22|3.3885
19:07:22|3.3885
19:07:24|3.3885
19:07:24|3.3843
19:07:26|3.3885
19:07:26|3.3885
19:07:28|3.3885
19:07:29|3.385
19:07:30|3.385
19:07:31|3.385
19:07:32|3.385
19:07:33|3.385
19:07:34|3.385
19:07:35|3.385
19:07:36|3.3878
19:07:36|3.3878
19:07:38|3.3878
19:07:39|3.3878
19:07:39|3.3902
19:07:40|3.39
19:07:42|3.39
19:07:42|3.39
19:07:43|3.39
19:07:44|3.39
19:07:45|3.3936
19:07:47|3.3936
19:07:47|3.3936
19:07:48|3.3936
19:07:49|3.3955
19:07:50|3.3955
19:07:51|3.3955
19:07:52|3.3955
19:07:53|3.3955
19:07:54|3.3915
19:07:55|3.3934
19:07:56|3.3934
19:07:58|3.3955
19:07:59|3.3955
19:08:00|3.3955
19:08:01|3.3955
19:08:02|3.3955
19:08:03|3.3955
19:08:04|3.3955
19:08:05|3.3955
19:08:06|3.3933
19:08:07|3.3933
19:08:08|3.3933
19:08:09|3.3936
19:08:10|3.3936
19:08:12|3.3936
19:08:13|3.3936
19:08:14|3.3936
19:08:15|3.3936
19:08:16|3.3936
19:08:17|3.3936
19:08:18|3.3936
19:08:19|3.3936
19:08:20|3.3936
19:08:21|3.3936
19:08:22|3.3936
19:08:23|3.4
19:08:24|3.3977
19:08:25|3.398
19:08:26|3.3982
19:08:27|3.3984
19:08:28|3.3984
19:08:29|3.3984
19:08:30|3.3984
19:08:31|3.3984
19:08:32|3.3995
19:08:33|3.3995
19:08:34|3.3995
19:08:35|3.3999
19:08:36|3.4
19:08:37|3.4
19:08:38|3.4015
19:08:39|3.4015
19:08:40|3.4015
19:08:41|3.4015
19:08:42|3.4028
19:08:43|3.403
19:08:44|3.403
19:08:46|3.403
19:08:46|3.403
19:08:48|3.403
19:08:48|3.403
19:08:49|3.4036
19:08:50|3.4036
19:08:51|3.4036
19:08:53|3.4036
19:08:54|3.4036
19:08:55|3.4036
19:08:55|3.4065
19:08:57|3.4065
19:08:57|3.4066
19:08:59|3.4066
19:09:00|3.4066
19:09:02|3.4015
19:09:02|3.4015
19:09:03|3.4015
19:09:05|3.4015
19:09:06|3.4015
19:09:08|3.3998
19:09:09|3.3998
19:09:10|3.3998
19:09:11|3.4042
19:09:12|3.4042
19:09:13|3.4042
19:09:14|3.4042
19:09:15|3.4042
19:09:16|3.4042
19:09:18|3.4042
19:09:18|3.4042
19:09:19|3.4042
19:09:21|3.4042
19:09:21|3.4042
19:09:22|3.4042
19:09:23|3.4042
19:09:25|3.4042
19:09:26|3.4034
19:09:27|3.4034
19:09:29|3.4034
19:09:29|3.4028
19:09:30|3.4028
19:09:32|3.4028
19:09:32|3.4028
19:09:34|3.4028
19:09:35|3.4028
19:09:36|3.4028
19:09:37|3.4028
19:09:38|3.401
19:09:38|3.4057
19:09:39|3.4057
19:09:40|3.4057
19:09:41|3.4057
19:09:42|3.4057
19:09:43|3.4057
19:09:45|3.4041
19:09:45|3.4041
19:09:46|3.4041
19:09:48|3.4038
19:09:48|3.4038
19:09:50|3.4038
19:09:50|3.4038
19:09:51|3.4038
19:09:53|3.4038
19:09:53|3.4038
19:09:54|3.4038
19:09:56|3.4038
19:09:56|3.4052
19:09:57|3.4052
19:09:59|3.4049
19:10:00|3.3948
19:10:01|3.3948
19:10:02|3.3906
19:10:03|3.3927
19:10:05|3.3927
19:10:05|3.3927
19:10:07|3.3924
19:10:08|3.3924
19:10:09|3.3924
19:10:10|3.3933
19:10:11|3.3933
19:10:12|3.3933
19:10:14|3.3983
19:10:15|3.3983
19:10:15|3.3983
19:10:17|3.3983
19:10:18|3.3983
19:10:19|3.3983
19:10:20|3.4007
19:10:22|3.4007
19:10:23|3.4007
19:10:24|3.4007
19:10:25|3.4007
19:10:26|3.4007
19:10:27|3.4007
19:10:28|3.4007
19:10:29|3.4007
19:10:30|3.4002
19:10:31|3.4002
19:10:32|3.4002
19:10:33|3.4002
19:10:34|3.4002
19:10:35|3.4002
19:10:37|3.4002
19:10:38|3.4002
19:10:38|3.4002
19:10:39|3.4002
19:10:41|3.4002
19:10:41|3.4002
19:10:42|3.3996
19:10:44|3.3968
19:10:44|3.3968
19:10:46|3.3968
19:10:46|3.3968
19:10:47|3.3968
19:10:48|3.3968
19:10:49|3.3937
19:10:50|3.3924
19:10:51|3.3924
19:10:52|3.3924
19:10:53|3.3924
19:10:55|3.3924
19:10:55|3.3924
19:10:56|3.3924
19:10:58|3.3924
19:10:59|3.3924
19:11:01|3.3924
19:11:02|3.3924
19:11:04|3.3916
19:11:05|3.3916
19:11:07|3.3916
19:11:07|3.3916
19:11:09|3.3929
19:11:10|3.3937
19:11:11|3.3937
19:11:12|3.3937
19:11:13|3.3937
19:11:14|3.3937
19:11:15|3.3937
19:11:16|3.3937
19:11:18|3.3937
19:11:19|3.3937
19:11:20|3.3947
19:11:21|3.3947
19:11:21|3.3947
19:11:23|3.3947
19:11:24|3.3947
19:11:26|3.3947
19:11:26|3.3947
19:11:28|3.3947
19:11:29|3.3915
19:11:30|3.3915
19:11:31|3.39
19:11:31|3.39
19:11:33|3.391
19:11:34|3.391
19:11:35|3.391
19:11:36|3.3885
19:11:36|3.39
19:11:37|3.397
19:11:38|3.3951
19:11:39|3.3951
19:11:41|3.3951
19:11:42|3.3951
19:11:43|3.3951
19:11:44|3.3951
19:11:45|3.3951
19:11:46|3.3951
19:11:47|3.3879
19:11:48|3.3879
19:11:49|3.3879
19:11:50|3.3879
19:11:51|3.3879
19:11:52|3.3879
19:11:53|3.3879
19:11:54|3.3879
19:11:55|3.3879
19:11:56|3.3879
19:11:57|3.3879
19:11:58|3.3879
19:11:59|3.3958
19:12:00|3.3958
19:12:01|3.3958
19:12:02|3.3958
19:12:03|3.3958
19:12:05|3.3965
19:12:06|3.3965
19:12:07|3.3965
19:12:08|3.3965
19:12:09|3.3965
19:12:09|3.3965
19:12:12|3.3965
19:12:12|3.3965
19:12:13|3.3965
19:12:14|3.3965
19:12:15|3.3965
19:12:16|3.3965
19:12:17|3.3972
19:12:18|3.3972
19:12:19|3.3972
19:12:20|3.3972
19:12:21|3.3965
19:12:22|3.3965
19:12:23|3.3965
19:12:25|3.3965
19:12:25|3.3965
19:12:26|3.3965
19:12:27|3.3965
19:12:28|3.3965
19:12:29|3.3965
19:12:30|3.3965
19:12:31|3.3965
19:12:32|3.3965
19:12:33|3.3967
19:12:35|3.3965
19:12:36|3.3965
19:12:37|3.3965
19:12:38|3.3965
19:12:39|3.3965
19:12:40|3.3965
19:12:41|3.3965
19:12:42|3.3965
19:12:43|3.3965
19:12:44|3.3965
19:12:45|3.3965
19:12:46|3.3965
19:12:47|3.3965
19:12:48|3.3965
19:12:49|3.3965
19:12:50|3.3965
19:12:51|3.3965
19:12:52|3.3965
19:12:53|3.3965
19:12:54|3.3965
19:12:55|3.3965
19:12:56|3.3965
19:12:57|3.3965
19:12:59|3.3965
19:12:59|3.3965
19:13:01|3.3903
19:13:02|3.3903
19:13:03|3.39
19:13:05|3.39
19:13:06|3.3834
19:13:07|3.3834
19:13:08|3.3834
19:13:09|3.3834
19:13:10|3.3834
19:13:11|3.3834
19:13:12|3.3834
19:13:13|3.3834
19:13:13|3.3834
19:13:15|3.3833
19:13:16|3.3833
19:13:17|3.3833
19:13:18|3.3833
19:13:19|3.3837
19:13:20|3.3837
19:13:20|3.3837
19:13:22|3.3837
19:13:23|3.3837
19:13:24|3.3837
19:13:25|3.3837
19:13:26|3.3837
19:13:26|3.3831
19:13:29|3.3831
19:13:29|3.3831
19:13:30|3.383
19:13:31|3.3862
19:13:32|3.3862
19:13:33|3.3862
19:13:34|3.3862
19:13:35|3.3862
19:13:36|3.3862
19:13:37|3.385
19:13:38|3.385
19:13:39|3.3902
19:13:40|3.3902
19:13:41|3.3902
19:13:42|3.3902
19:13:43|3.3902
19:13:44|3.3909
19:13:45|3.3909
19:13:47|3.3909
19:13:47|3.3886
19:13:49|3.3886
19:13:50|3.3886
19:13:51|3.3886
19:13:51|3.3886
19:13:52|3.3886
19:13:54|3.3886
19:13:55|3.3888
19:13:56|3.3888
19:13:57|3.3888
19:13:58|3.3888
19:13:59|3.3888
19:13:59|3.3888
19:14:02|3.3888
19:14:02|3.3888
19:14:03|3.3888
19:14:05|3.3886
19:14:07|3.3886
19:14:08|3.3886
19:14:10|3.3886
19:14:11|3.3886
19:14:11|3.3886
19:14:12|3.3886
19:14:13|3.3886
19:14:15|3.3889
19:14:16|3.3889
19:14:17|3.3889
19:14:18|3.3889
19:14:19|3.3889
19:14:20|3.3889
19:14:21|3.3889
19:14:22|3.3889
19:14:23|3.3889
19:14:24|3.3889
19:14:26|3.3889
19:14:26|3.3889
19:14:29|3.3889
19:14:29|3.3889
19:14:31|3.3889
19:14:31|3.3889
19:14:33|3.3883
19:14:33|3.3886
19:14:35|3.3886
19:14:35|3.3886
19:14:37|3.3886
19:14:38|3.3886
19:14:38|3.3886
19:14:40|3.3886
19:14:41|3.3886
19:14:41|3.3847
19:14:43|3.3847
19:14:44|3.3847
19:14:44|3.3847
19:14:46|3.3847
19:14:46|3.3847
19:14:48|3.3846
19:14:49|3.388
19:14:49|3.388
19:14:51|3.388
19:14:52|3.388
19:14:53|3.388
19:14:54|3.388
19:14:55|3.388
19:14:56|3.388
19:14:57|3.388
19:14:57|3.388
19:14:58|3.388
19:14:59|3.388
19:15:02|3.381
19:15:03|3.381
19:15:05|3.381
19:15:05|3.381
19:15:06|3.381
19:15:07|3.381
19:15:09|3.381
19:15:10|3.3864
19:15:12|3.3864
19:15:13|3.3864
19:15:14|3.3864
19:15:15|3.3864
19:15:16|3.3864
19:15:17|3.3864
19:15:18|3.3864
19:15:19|3.3864
19:15:20|3.3864
19:15:21|3.3864
19:15:23|3.3813
19:15:24|3.3864
19:15:26|3.3864
19:15:27|3.3864
19:15:28|3.384
19:15:29|3.384
19:15:30|3.384
19:15:31|3.384
19:15:32|3.384
19:15:33|3.384
19:15:34|3.385
19:15:35|3.385
19:15:36|3.385
19:15:37|3.385
19:15:38|3.385
19:15:39|3.385
19:15:40|3.385
19:15:41|3.385
19:15:42|3.3853
19:15:43|3.3853
19:15:44|3.3853
19:15:45|3.3853
19:15:46|3.3853
19:15:47|3.3853
19:15:48|3.3853
19:15:49|3.3853
19:15:50|3.3853
19:15:51|3.3853
19:15:52|3.3853
19:15:53|3.3861
19:15:54|3.3861
19:15:55|3.3861
19:15:56|3.3861
19:15:57|3.3861
19:15:58|3.3861
19:16:00|3.3861
19:16:01|3.3861
19:16:02|3.3861
19:16:02|3.3861
19:16:04|3.3861
19:16:06|3.393
19:16:07|3.393
19:16:07|3.393
19:16:09|3.393
19:16:10|3.3964
19:16:11|3.3964
19:16:13|3.3964
19:16:13|3.3964
19:16:15|3.3917
19:16:16|3.3917
19:16:17|3.3917
19:16:18|3.3962
19:16:19|3.3962
19:16:20|3.3962
19:16:21|3.3962
19:16:22|3.3962
19:16:23|3.3962
19:16:24|3.3962
19:16:25|3.3962
19:16:26|3.3962
19:16:27|3.3962
19:16:28|3.3962
19:16:29|3.3962
19:16:30|3.3962
19:16:31|3.3941
19:16:32|3.3962
19:16:33|3.3961
19:16:34|3.3961
19:16:36|3.3961
19:16:36|3.396
19:16:37|3.396
19:16:38|3.3941
19:16:40|3.3941
19:16:41|3.3941
19:16:42|3.3941
19:16:42|3.3941
19:16:43|3.3941
19:16:45|3.3941
19:16:45|3.3964
19:16:47|3.3965
19:16:48|3.3965
19:16:49|3.3983
19:16:49|3.4004
19:16:50|3.402
19:16:51|3.402
19:16:52|3.402
19:16:54|3.402
19:16:55|3.4052
19:16:55|3.4052
19:16:57|3.4052
19:16:57|3.402
19:16:58|3.4052
19:16:59|3.407
19:17:00|3.4037
19:17:02|3.4036
19:17:03|3.4036
19:17:03|3.4036
19:17:05|3.4036
19:17:06|3.4036
19:17:07|3.4036
19:17:08|3.4036
19:17:10|3.4024
19:17:11|3.4024
19:17:13|3.4052
19:17:14|3.4052
19:17:16|3.4052
19:17:17|3.4008
19:17:18|3.4008
19:17:19|3.4008
19:17:20|3.4008
19:17:21|3.4008
19:17:22|3.4008
19:17:24|3.4008
19:17:24|3.4008
19:17:26|3.4008
19:17:27|3.4008
19:17:28|3.4008
19:17:30|3.4008
19:17:31|3.4008
19:17:32|3.4008
19:17:32|3.4008
19:17:33|3.4008
19:17:35|3.4008
19:17:35|3.4008
19:17:36|3.4008
19:17:37|3.4008
19:17:38|3.4008
19:17:40|3.4008
19:17:40|3.4008
19:17:41|3.4008
19:17:43|3.4008
19:17:44|3.4008
19:17:45|3.4047
19:17:45|3.4047
19:17:46|3.4047
19:17:48|3.4047
19:17:48|3.4047
19:17:49|3.4199
19:17:51|3.4203
19:17:52|3.4166
19:17:52|3.4206
19:17:54|3.4206
19:17:54|3.4206
19:17:55|3.4193
19:17:56|3.4262
19:17:58|3.4192
19:17:58|3.4203
19:17:59|3.4203
19:18:00|3.4248
19:18:02|3.4248
19:18:03|3.4248
19:18:04|3.4203
19:18:05|3.4203
19:18:06|3.4203
19:18:08|3.4251
19:18:09|3.4251
19:18:11|3.4237
19:18:12|3.4237
19:18:13|3.4229
19:18:14|3.4229
19:18:15|3.4229
19:18:16|3.4183
19:18:17|3.4154
19:18:18|3.4154
19:18:19|3.4154
19:18:20|3.4154
19:18:21|3.4154
19:18:22|3.4154
19:18:23|3.4154
19:18:24|3.4142
19:18:25|3.4142
19:18:26|3.4141
19:18:27|3.4141
19:18:28|3.4121
19:18:29|3.4121
19:18:30|3.4121
19:18:31|3.4121
19:18:32|3.4121
19:18:33|3.4121
19:18:34|3.4121
19:18:35|3.4121
19:18:36|3.4121
19:18:37|3.4121
19:18:38|3.4121
19:18:39|3.4121
19:18:40|3.4121
19:18:41|3.4121
19:18:42|3.4121
19:18:43|3.4121
19:18:44|3.4121
19:18:45|3.4155
19:18:46|3.4155
19:18:47|3.4155
19:18:48|3.4176
19:18:49|3.4176
19:18:50|3.4176
19:18:51|3.4176
19:18:52|3.4176
19:18:53|3.4176
19:18:54|3.4176
19:18:55|3.4176
19:18:57|3.4176
19:18:57|3.4176
19:18:58|3.4133
19:18:59|3.4133
19:19:00|3.4133
19:19:01|3.4133
19:19:02|3.4133
19:19:04|3.4133
19:19:04|3.4152
19:19:05|3.4155
19:19:06|3.4155
19:19:08|3.4155
19:19:09|3.4155
19:19:10|3.4155
19:19:11|3.4155
19:19:12|3.4155
19:19:14|3.4155
19:19:15|3.4155
19:19:16|3.4155
19:19:17|3.4155
19:19:18|3.4121
19:19:18|3.4121
19:19:20|3.4121
19:19:20|3.4121
19:19:22|3.4121
19:19:23|3.4121
19:19:24|3.4121
19:19:25|3.4121
19:19:27|3.4121
19:19:27|3.4121
19:19:28|3.4121
19:19:30|3.4121
19:19:31|3.4121
19:19:32|3.4121
19:19:33|3.4121
19:19:35|3.4121
19:19:36|3.4121
19:19:37|3.4121
19:19:38|3.4121
19:19:39|3.4121
19:19:39|3.4121
19:19:40|3.4121
19:19:41|3.4124
19:19:43|3.4124
19:19:44|3.4124
19:19:44|3.4124
19:19:46|3.4124
19:19:47|3.4124
19:19:48|3.4124
19:19:49|3.4124
19:19:50|3.4124
19:19:51|3.4124
19:19:52|3.4124
19:19:53|3.4124
19:19:54|3.4124
19:19:55|3.4124
19:19:56|3.4124
19:19:57|3.4124
19:19:58|3.4124
19:19:59|3.4124
19:20:00|3.4124
19:20:01|3.4124
19:20:02|3.4154
19:20:03|3.4154
19:20:04|3.4121
19:20:05|3.4121
19:20:06|3.4121
19:20:07|3.4121
19:20:09|3.4121
19:20:10|3.4121
19:20:12|3.4121
19:20:13|3.4121
19:20:14|3.4121
19:20:16|3.4121
19:20:16|3.4107
19:20:18|3.4107
19:20:19|3.4107
19:20:20|3.4107
19:20:21|3.4107
19:20:22|3.4107
19:20:23|3.4107
19:20:24|3.4107
19:20:25|3.4107
19:20:26|3.4107
19:20:27|3.4107
19:20:28|3.4107
19:20:29|3.4107
19:20:30|3.4107
19:20:31|3.4107
19:20:32|3.4107
19:20:33|3.4107
19:20:34|3.4107
19:20:35|3.4107
19:20:36|3.4107
19:20:37|3.4107
19:20:38|3.4107
19:20:39|3.4107
19:20:40|3.4107
19:20:41|3.4107
19:20:42|3.4107
19:20:43|3.4107
19:20:44|3.4107
19:20:45|3.4107
19:20:46|3.4107
19:20:47|3.4107
19:20:48|3.4107
19:20:49|3.4107
19:20:50|3.4107
19:20:51|3.4066
19:20:52|3.4066
19:20:53|3.4066
19:20:54|3.4066
19:20:55|3.4066
19:20:56|3.4066
19:20:57|3.4066
19:20:58|3.4066
19:20:59|3.4059
19:21:00|3.4059
19:21:01|3.403
19:21:02|3.403
19:21:03|3.403
19:21:04|3.4066
19:21:06|3.4066
19:21:07|3.4066
19:21:07|3.4066
19:21:09|3.4066
19:21:11|3.4066
19:21:12|3.4066
19:21:13|3.4066
19:21:15|3.4066
19:21:16|3.4066
19:21:17|3.4066
19:21:18|3.4066
19:21:19|3.4066
19:21:20|3.4066
19:21:21|3.4066
19:21:22|3.4066
19:21:23|3.4066
19:21:24|3.4058
19:21:26|3.4059
19:21:27|3.4059
19:21:28|3.4059
19:21:29|3.4048
19:21:30|3.4048
19:21:31|3.4047
19:21:32|3.4047
19:21:33|3.4047
19:21:34|3.4047
19:21:34|3.4047
19:21:35|3.4047
19:21:37|3.4047
19:21:38|3.4047
19:21:40|3.4047
19:21:40|3.4047
19:21:41|3.4047
19:21:42|3.4047
19:21:43|3.4047
19:21:44|3.4047
19:21:45|3.4047
19:21:46|3.4047
19:21:47|3.4047
19:21:48|3.4049
19:21:50|3.4049
19:21:51|3.4049
19:21:52|3.4049
19:21:53|3.4049
19:21:54|3.4049
19:21:54|3.4049
19:21:56|3.4051
19:21:57|3.4051
19:21:58|3.4051
19:21:59|3.4051
19:22:00|3.4051
19:22:01|3.4051
19:22:02|3.4051
19:22:02|3.4051
19:22:04|3.4091
19:22:05|3.4091
19:22:06|3.4091
19:22:07|3.4091
19:22:08|3.4091
19:22:10|3.4091
19:22:11|3.4091
19:22:13|3.4091
19:22:14|3.4091
19:22:15|3.4091
19:22:16|3.4066
19:22:17|3.4066
19:22:18|3.4066
19:22:20|3.412
19:22:20|3.4124
19:22:21|3.4124
19:22:22|3.4124
19:22:24|3.4084
19:22:25|3.4131
19:22:25|3.4131
19:22:26|3.4131
19:22:28|3.4131
19:22:29|3.4121
19:22:30|3.4121
19:22:31|3.4121
19:22:32|3.4121
19:22:32|3.4121
19:22:34|3.4127
19:22:35|3.4127
19:22:37|3.4127
19:22:37|3.4127
19:22:38|3.4127
19:22:40|3.4127
19:22:41|3.4127
19:22:41|3.4099
19:22:43|3.4099
19:22:45|3.4099
19:22:45|3.4099
19:22:46|3.4099
19:22:47|3.397
19:22:48|3.4026
19:22:49|3.4026
19:22:50|3.4029
19:22:51|3.4029
19:22:52|3.4029
19:22:53|3.4029
19:22:54|3.4029
19:22:55|3.4029
19:22:56|3.4029
19:22:57|3.4029
19:22:58|3.4029
19:22:59|3.4029
19:23:00|3.4029
19:23:01|3.4029
19:23:02|3.4029
19:23:03|3.4029
19:23:04|3.4029
19:23:05|3.4029
19:23:06|3.4029
19:23:07|3.4029
19:23:08|3.4029
19:23:09|3.4029
19:23:11|3.4029
19:23:12|3.4029
19:23:12|3.397
19:23:14|3.397
19:23:15|3.397
19:23:16|3.397
19:23:17|3.397
19:23:18|3.397
19:23:19|3.397
19:23:20|3.397
19:23:21|3.397
19:23:23|3.397
19:23:23|3.397
19:23:25|3.397
19:23:26|3.397
19:23:27|3.397
19:23:28|3.397
19:23:29|3.397
19:23:30|3.397
19:23:30|3.397
19:23:33|3.397
19:23:34|3.397
19:23:35|3.397
19:23:36|3.397
19:23:38|3.397
19:23:38|3.397
19:23:39|3.3965
19:23:40|3.396
19:23:41|3.396
19:23:43|3.396
19:23:44|3.396
19:23:45|3.396
19:23:45|3.396
19:23:47|3.396
19:23:47|3.396
19:23:49|3.396
19:23:50|3.396
19:23:51|3.396
19:23:51|3.396
19:23:53|3.396
19:23:54|3.396
19:23:55|3.396
19:23:55|3.396
19:23:56|3.396
19:23:57|3.396
19:23:59|3.396
19:24:00|3.396
19:24:00|3.396
19:24:01|3.396
19:24:02|3.396
19:24:03|3.396
19:24:05|3.396
19:24:06|3.396
19:24:07|3.396
19:24:08|3.396
19:24:09|3.396
19:24:11|3.3961
19:24:13|3.3961
19:24:14|3.3961
19:24:15|3.3961
19:24:16|3.3962
19:24:18|3.3961
19:24:18|3.3961
19:24:19|3.3961
19:24:21|3.3961
19:24:22|3.4027
19:24:22|3.4027
19:24:23|3.4027
19:24:24|3.4027
19:24:26|3.4027
19:24:26|3.4027
19:24:27|3.4027
19:24:29|3.4027
19:24:29|3.4027
19:24:31|3.4096
19:24:32|3.4096
19:24:33|3.4066
19:24:34|3.4002
19:24:35|3.4002
19:24:37|3.3996
19:24:37|3.4009
19:24:39|3.4027
19:24:39|3.4027
19:24:40|3.4027
19:24:42|3.4027
19:24:43|3.4027
19:24:44|3.4027
19:24:45|3.4027
19:24:46|3.4027
19:24:47|3.4027
19:24:48|3.4027
19:24:49|3.4027
19:24:50|3.4027
19:24:51|3.4027
19:24:52|3.4027
19:24:53|3.4014
19:24:54|3.4014
19:24:55|3.4014
19:24:56|3.4024
19:24:57|3.4024
19:24:58|3.4024
19:24:59|3.4024
19:25:00|3.4024
19:25:01|3.4024
19:25:02|3.4024
19:25:03|3.4024
19:25:04|3.4024
19:25:05|3.4024
19:25:07|3.4024
19:25:07|3.4024
19:25:09|3.4024
19:25:10|3.4082
19:25:11|3.4082
19:25:12|3.4082
19:25:13|3.4082
19:25:15|3.4082
19:25:15|3.4082
19:25:16|3.4082
19:25:17|3.4082
19:25:18|3.4082
19:25:20|3.4027
19:25:20|3.4027
19:25:23|3.4027
19:25:23|3.4027
19:25:24|3.4027
19:25:25|3.4027
19:25:26|3.4027
19:25:28|3.4027
19:25:29|3.4027
19:25:30|3.4027
19:25:31|3.4027
19:25:33|3.4027
19:25:33|3.4027
19:25:35|3.4027
19:25:36|3.4027
19:25:36|3.4027
19:25:38|3.4027
19:25:39|3.4027
19:25:39|3.4027
19:25:41|3.4027
19:25:41|3.4027
19:25:43|3.4027
19:25:44|3.4027
19:25:45|3.4027
19:25:46|3.4027
19:25:47|3.4027
19:25:48|3.4027
19:25:49|3.4027
19:25:50|3.4027
19:25:51|3.4027
19:25:52|3.4027
19:25:53|3.4027
19:25:54|3.4007
19:25:55|3.4007
19:25:56|3.4007
19:25:57|3.4007
19:25:58|3.4007
19:25:59|3.4007
19:26:00|3.4007
19:26:01|3.4007
19:26:02|3.4007
19:26:03|3.4007
19:26:04|3.4007
19:26:05|3.4007
19:26:06|3.3985
19:26:07|3.4
19:26:08|3.4
19:26:09|3.4
19:26:10|3.4
19:26:11|3.4
19:26:12|3.4
19:26:13|3.4
19:26:15|3.4
19:26:16|3.4
19:26:16|3.4
19:26:18|3.4
19:26:19|3.4
19:26:20|3.4
19:26:21|3.4
19:26:22|3.4
19:26:23|3.3974
19:26:25|3.3974
19:26:26|3.3974
19:26:27|3.3985
19:26:28|3.3974
19:26:28|3.3974
19:26:29|3.3974
19:26:31|3.3974
19:26:31|3.3974
19:26:32|3.3976
19:26:34|3.3976
19:26:35|3.3976
19:26:35|3.3976
19:26:36|3.3976
19:26:37|3.3976
19:26:38|3.3976
19:26:39|3.3976
19:26:41|3.3976
19:26:42|3.3976
19:26:43|3.3976
19:26:44|3.3976
19:26:45|3.3976
19:26:46|3.401
19:26:47|3.401
19:26:48|3.401
19:26:49|3.401
19:26:50|3.401
19:26:51|3.401
19:26:52|3.401
19:26:53|3.401
19:26:54|3.401
19:26:55|3.401
19:26:56|3.401
19:26:57|3.401
19:26:58|3.401
19:26:59|3.401
19:27:00|3.401
19:27:01|3.401
19:27:02|3.401
19:27:03|3.401
19:27:04|3.4013
19:27:05|3.4013
19:27:06|3.4013
19:27:07|3.4013
19:27:08|3.4013
19:27:09|3.4013
19:27:11|3.4013
19:27:12|3.4013
19:27:13|3.3976
19:27:14|3.3999
19:27:16|3.3999
19:27:17|3.3999
19:27:18|3.3999
19:27:20|3.3984
19:27:21|3.3984
19:27:22|3.3882
19:27:23|3.3859
19:27:24|3.3859
19:27:26|3.3853
19:27:27|3.3853
19:27:28|3.3853
19:27:29|3.3853
19:27:30|3.3903
19:27:31|3.3903
19:27:33|3.3884
19:27:33|3.3884
19:27:34|3.3884
19:27:35|3.3884
19:27:36|3.3884
19:27:37|3.3884
19:27:39|3.3884
19:27:39|3.3884
19:27:41|3.3884
19:27:42|3.3884
19:27:43|3.3884
19:27:43|3.3884
19:27:45|3.3884
19:27:45|3.3884
19:27:46|3.3884
19:27:47|3.3884
19:27:48|3.3884
19:27:50|3.3884
19:27:50|3.3884
19:27:51|3.3884
19:27:52|3.3884
19:27:53|3.3884
19:27:54|3.3884
19:27:55|3.3884
19:27:56|3.3884
19:27:57|3.3884
19:27:58|3.3884
19:27:59|3.3884
19:28:00|3.3884
19:28:01|3.3884
19:28:03|3.3884
19:28:04|3.3884
19:28:04|3.3901
19:28:06|3.3901
19:28:07|3.39
19:28:08|3.39
19:28:10|3.39
19:28:11|3.39
19:28:12|3.39
19:28:13|3.39
19:28:14|3.39
19:28:14|3.39
19:28:16|3.39
19:28:18|3.3901
19:28:19|3.3901
19:28:20|3.3901
19:28:21|3.39
19:28:22|3.39
19:28:23|3.39
19:28:24|3.39
19:28:25|3.39
19:28:26|3.39
19:28:28|3.39
19:28:29|3.39
19:28:30|3.39
19:28:31|3.39
19:28:32|3.39
19:28:33|3.39
19:28:34|3.39
19:28:35|3.39
19:28:36|3.39
19:28:37|3.39
19:28:39|3.39
19:28:39|3.39
19:28:41|3.39
19:28:42|3.39
19:28:43|3.3783
19:28:43|3.3783
19:28:45|3.3783
19:28:45|3.3783
19:28:46|3.3783
19:28:48|3.3753
19:28:48|3.3753
19:28:50|3.3753
19:28:50|3.3753
19:28:52|3.3805
19:28:53|3.3805
19:28:54|3.3805
19:28:55|3.3805
19:28:56|3.3805
19:28:57|3.3805
19:28:58|3.3873
19:28:59|3.3873
19:29:00|3.3873
19:29:02|3.3869
19:29:02|3.3802
19:29:03|3.3791
19:29:04|3.3791
19:29:05|3.3806
19:29:06|3.3719
19:29:08|3.3719
19:29:09|3.3719
19:29:09|3.3719
19:29:11|3.3719
19:29:11|3.3719
19:29:13|3.3719
19:29:13|3.3731
19:29:14|3.3731
19:29:16|3.3716
19:29:17|3.3693
19:29:18|3.3675
19:29:20|3.3675
19:29:22|3.3701
19:29:22|3.3709
19:29:23|3.3701
19:29:24|3.3701
19:29:26|3.3701
19:29:26|3.3701
19:29:28|3.3701
19:29:29|3.3701
19:29:29|3.3701
19:29:32|3.3701
19:29:32|3.3701
19:29:34|3.373
19:29:34|3.373
19:29:35|3.3725
19:29:37|3.376
19:29:37|3.376
19:29:39|3.376
19:29:40|3.376
19:29:40|3.376
19:29:42|3.376
19:29:42|3.376
19:29:43|3.376
19:29:45|3.376
19:29:45|3.376
19:29:46|3.376
19:29:47|3.3735
19:29:49|3.3735
19:29:49|3.3735
19:29:51|3.3735
19:29:51|3.3735
19:29:53|3.3735
19:29:54|3.3735
19:29:54|3.372
19:29:55|3.372
19:29:56|3.372
19:29:57|3.372
19:29:59|3.372
19:30:01|3.3719
19:30:01|3.3719
19:30:02|3.3719
19:30:03|3.3748
19:30:05|3.3797
19:30:06|3.3797
19:30:07|3.3797
19:30:07|3.3797
19:30:09|3.3797
19:30:10|3.3835
19:30:11|3.3835
19:30:12|3.3835
19:30:12|3.3835
19:30:14|3.3835
19:30:15|3.3835
19:30:16|3.3835
19:30:17|3.3835
19:30:19|3.3846
19:30:19|3.3846
19:30:20|3.384
19:30:22|3.3876
19:30:24|3.3876
19:30:24|3.3877
19:30:26|3.3877
19:30:27|3.3877
19:30:28|3.3885
19:30:29|3.3885
19:30:30|3.3887
19:30:32|3.389
19:30:33|3.389
19:30:33|3.389
19:30:35|3.389
19:30:35|3.389
19:30:37|3.389
19:30:38|3.389
19:30:39|3.387
19:30:40|3.387
19:30:41|3.387
19:30:42|3.387
19:30:43|3.387
19:30:44|3.387
19:30:44|3.387
19:30:46|3.387
19:30:46|3.387
19:30:47|3.387
19:30:48|3.387
19:30:50|3.387
19:30:50|3.387
19:30:51|3.387
19:30:52|3.387
19:30:54|3.387
19:30:55|3.387
19:30:56|3.387
19:30:57|3.387
19:30:58|3.3843
19:30:59|3.3843
19:31:00|3.3843
19:31:01|3.3843
19:31:02|3.3843
19:31:03|3.3843
19:31:04|3.3843
19:31:05|3.3886
19:31:06|3.3838
19:31:07|3.3838
19:31:08|3.3838
19:31:09|3.3838
19:31:10|3.3838
19:31:11|3.3838
19:31:12|3.3838
19:31:13|3.3838
19:31:14|3.3838
19:31:15|3.3838
19:31:16|3.3838
19:31:18|3.3838
19:31:19|3.3838
19:31:21|3.3839
19:31:22|3.3839
19:31:23|3.3839
19:31:24|3.3872
19:31:26|3.3872
19:31:26|3.3872
19:31:28|3.3872
19:31:29|3.3872
19:31:30|3.3872
19:31:31|3.3872
19:31:32|3.3898
19:31:33|3.3898
19:31:34|3.3898
19:31:36|3.3898
19:31:37|3.3898
19:31:38|3.3898
19:31:39|3.3898
19:31:40|3.3872
19:31:41|3.3872
19:31:42|3.3872
19:31:43|3.3872
19:31:44|3.3872
19:31:45|3.3872
19:31:46|3.3872
19:31:47|3.3872
19:31:48|3.3872
19:31:49|3.3912
19:31:50|3.3912
19:31:51|3.3912
19:31:52|3.3912
19:31:53|3.3912
19:31:54|3.3912
19:31:55|3.386
19:31:56|3.385
19:31:57|3.385
19:31:58|3.385
19:31:59|3.385
19:32:00|3.385
19:32:01|3.385
19:32:02|3.385
19:32:03|3.385
19:32:04|3.385
19:32:05|3.385
19:32:06|3.385
19:32:07|3.385
19:32:08|3.385
19:32:09|3.385
19:32:10|3.385
19:32:11|3.385
19:32:12|3.385
19:32:13|3.3849
19:32:14|3.3851
19:32:15|3.3851
19:32:16|3.3843
19:32:17|3.3843
19:32:18|3.3843
19:32:19|3.3882
19:32:20|3.3882
19:32:21|3.3882
19:32:22|3.3853
19:32:23|3.3853
19:32:24|3.3853
19:32:25|3.3853
19:32:26|3.3853
19:32:27|3.4064
19:32:28|3.4064
19:32:29|3.4029
19:32:30|3.4029
19:32:31|3.4029
19:32:32|3.4029
19:32:33|3.4029
19:32:34|3.4064
19:32:35|3.4092
19:32:36|3.4056
19:32:37|3.4056
19:32:38|3.4056
19:32:39|3.4056
19:32:40|3.4057
19:32:41|3.4057
19:32:42|3.4057
19:32:43|3.4062
19:32:45|3.4038
19:32:46|3.4015
19:32:47|3.4015
19:32:48|3.4042
19:32:49|3.4041
19:32:50|3.4041
19:32:51|3.4041
19:32:52|3.4041
19:32:53|3.4041
19:32:54|3.4041
19:32:55|3.4037
19:32:56|3.4037
19:32:57|3.403
19:32:59|3.4022
19:33:00|3.4022
19:33:01|3.4022
19:33:02|3.4022
19:33:03|3.4007
19:33:05|3.4032
19:33:06|3.4059
19:33:07|3.4059
19:33:08|3.4059
19:33:09|3.4059
19:33:11|3.4059
19:33:12|3.4059
19:33:12|3.4059
19:33:14|3.4059
19:33:14|3.4059
19:33:15|3.4089
19:33:17|3.403
19:33:17|3.403
19:33:19|3.403
19:33:20|3.403
19:33:21|3.403
19:33:23|3.403
19:33:23|3.4029
19:33:25|3.4029
19:33:26|3.4029
19:33:27|3.4029
19:33:28|3.4029
19:33:29|3.4029
19:33:30|3.4029
19:33:31|3.4029
19:33:32|3.4029
19:33:33|3.401
19:33:34|3.401
19:33:35|3.3984
19:33:36|3.3994
19:33:37|3.3994
19:33:38|3.3994
19:33:39|3.3994
19:33:40|3.3994
19:33:41|3.3994
19:33:42|3.3967
19:33:43|3.3994
19:33:44|3.3994
19:33:45|3.3994
19:33:46|3.3994
19:33:47|3.3994
19:33:48|3.3994
19:33:49|3.3994
19:33:50|3.3994
19:33:51|3.3994
19:33:52|3.3994
19:33:53|3.3994
19:33:55|3.3967
19:33:56|3.3967
19:33:57|3.3967
19:33:58|3.3967
19:33:59|3.3967
19:34:00|3.3967
19:34:01|3.3967
19:34:02|3.3967
19:34:03|3.3967
19:34:04|3.3984
19:34:05|3.3984
19:34:06|3.3984
19:34:07|3.3984
19:34:08|3.3984
19:34:09|3.3984
19:34:11|3.3819
19:34:12|3.3852
19:34:13|3.3852
19:34:14|3.3852
19:34:15|3.3852
19:34:16|3.3852
19:34:17|3.3852
19:34:18|3.3852
19:34:19|3.3852
19:34:20|3.386
19:34:21|3.386
19:34:22|3.386
19:34:24|3.3889
19:34:25|3.3889
19:34:25|3.387
19:34:26|3.3852
19:34:28|3.3852
19:34:28|3.3852
19:34:30|3.3852
19:34:31|3.3895
19:34:32|3.3895
19:34:33|3.3841
19:34:33|3.3841
19:34:35|3.3841
19:34:37|3.3841
19:34:37|3.3841
19:34:38|3.3841
19:34:40|3.3841
19:34:41|3.3841
19:34:42|3.3841
19:34:43|3.3841
19:34:43|3.3841
19:34:44|3.3841
19:34:45|3.3841
19:34:47|3.3841
19:34:48|3.3841
19:34:49|3.3841
19:34:50|3.3841
19:34:51|3.3841
19:34:51|3.3841
19:34:53|3.3841
19:34:54|3.3841
19:34:55|3.3841
19:34:56|3.3841
19:34:57|3.3841
19:34:58|3.3841
19:34:59|3.3841
19:35:00|3.3841
19:35:01|3.3841
19:35:02|3.3841
19:35:03|3.3841
19:35:04|3.3841
19:35:05|3.3841
19:35:06|3.3841
19:35:07|3.3841
19:35:08|3.3903
19:35:09|3.3903
19:35:10|3.3903
19:35:11|3.3903
19:35:13|3.3903
19:35:13|3.3903
19:35:15|3.3901
19:35:16|3.3901
19:35:17|3.3901
19:35:18|3.3901
19:35:19|3.3901
19:35:20|3.3903
19:35:21|3.3903
19:35:22|3.3903
19:35:23|3.3903
19:35:25|3.3903
19:35:25|3.3903
19:35:27|3.3903
19:35:28|3.3903
19:35:29|3.3903
19:35:31|3.3903
19:35:32|3.3903
19:35:33|3.3903
19:35:34|3.3903
19:35:35|3.3903
19:35:36|3.3903
19:35:37|3.3903
19:35:38|3.3903
19:35:39|3.3903
19:35:40|3.3903
19:35:41|3.3903
19:35:42|3.3903
19:35:44|3.3911
19:35:46|3.3911
19:35:46|3.3911
19:35:48|3.3911
19:35:48|3.3911
19:35:50|3.3911
19:35:52|3.394
19:35:52|3.394
19:35:53|3.394
19:35:54|3.394
19:35:55|3.394
19:35:56|3.394
19:35:57|3.395
19:35:58|3.395
19:35:59|3.395
19:36:00|3.395
19:36:01|3.395
19:36:02|3.395
19:36:03|3.395
19:36:04|3.395
19:36:05|3.395
19:36:06|3.395
19:36:07|3.395
19:36:08|3.395
19:36:09|3.395
19:36:10|3.395
19:36:11|3.395
19:36:12|3.402
19:36:13|3.4029
19:36:14|3.4029
19:36:15|3.403
19:36:16|3.403
19:36:17|3.4029
19:36:18|3.4029
19:36:19|3.4029
19:36:20|3.4029
19:36:21|3.4029
19:36:22|3.4029
19:36:23|3.4029
19:36:24|3.4029
19:36:25|3.4029
19:36:28|3.4029
19:36:29|3.4029
19:36:30|3.4029
19:36:32|3.4029
19:36:32|3.4029
19:36:33|3.4029
19:36:34|3.4029
19:36:35|3.4029
19:36:36|3.4029
19:36:37|3.4059
19:36:38|3.4059
19:36:39|3.4067
19:36:40|3.4056
19:36:41|3.4056
19:36:42|3.4056
19:36:43|3.4056
19:36:44|3.4056
19:36:45|3.4056
19:36:46|3.4056
19:36:47|3.4056
19:36:48|3.4056
19:36:49|3.4056
19:36:51|3.4056
19:36:52|3.4056
19:36:53|3.4056
19:36:53|3.4056
19:36:55|3.41
19:36:55|3.41
19:36:57|3.41
19:36:58|3.41
19:36:58|3.41
19:37:00|3.41
19:37:01|3.41
19:37:02|3.41
19:37:03|3.4052
19:37:03|3.4052
19:37:05|3.4052
19:37:06|3.4052
19:37:06|3.4052
19:37:09|3.4052
19:37:09|3.4
19:37:10|3.4
19:37:11|3.401
19:37:12|3.401
19:37:13|3.401
19:37:14|3.401
19:37:16|3.401
19:37:17|3.401
19:37:18|3.401
19:37:19|3.401
19:37:20|3.401
19:37:21|3.4018
19:37:22|3.4018
19:37:23|3.4018
19:37:23|3.4018
19:37:26|3.4018
19:37:26|3.3973
19:37:28|3.3973
19:37:29|3.3973
19:37:31|3.4
19:37:32|3.4
19:37:33|3.4
19:37:35|3.4
19:37:36|3.4
19:37:36|3.4
19:37:38|3.4
19:37:39|3.4036
19:37:39|3.4036
19:37:40|3.3993
19:37:42|3.3999
19:37:43|3.3999
19:37:44|3.3999
19:37:45|3.3999
19:37:46|3.4
19:37:47|3.3969
19:37:48|3.3969
19:37:49|3.3969
19:37:50|3.397
19:37:51|3.397
19:37:52|3.397
19:37:53|3.397
19:37:55|3.397
19:37:55|3.397
19:37:56|3.397
19:37:57|3.397
19:37:59|3.397
19:38:00|3.397
19:38:00|3.397
19:38:02|3.3971
19:38:03|3.3971
19:38:04|3.3971
19:38:05|3.3971
19:38:06|3.3971
19:38:07|3.3999
19:38:08|3.3999
19:38:09|3.3999
19:38:10|3.3999
19:38:11|3.3999
19:38:12|3.3999
19:38:13|3.3999
19:38:14|3.4
19:38:15|3.4
19:38:17|3.4
19:38:17|3.4
19:38:18|3.4008
19:38:20|3.4008
19:38:21|3.4008
19:38:22|3.4008
19:38:23|3.4008
19:38:23|3.4008
19:38:25|3.4008
19:38:26|3.4008
19:38:28|3.4008
19:38:29|3.4008
19:38:30|3.4008
19:38:31|3.4008
19:38:32|3.4008
19:38:33|3.4008
19:38:34|3.4008
19:38:35|3.4008
19:38:36|3.4007
19:38:37|3.4007
19:38:38|3.4007
19:38:39|3.4007
19:38:40|3.4007
19:38:41|3.4007
19:38:42|3.4007
19:38:43|3.3999
19:38:44|3.3986
19:38:45|3.3968
19:38:46|3.3968
19:38:47|3.3967
19:38:48|3.3956
19:38:50|3.3956
19:38:50|3.3956
19:38:51|3.3956
19:38:53|3.3956
19:38:54|3.3956
19:38:55|3.3956
19:38:55|3.3956
19:38:56|3.3978
19:38:58|3.3956
19:38:59|3.3956
19:39:00|3.3956
19:39:01|3.3956
19:39:03|3.4038
19:39:04|3.4038
19:39:05|3.4038
19:39:06|3.4038
19:39:07|3.4038
19:39:08|3.4038
19:39:08|3.4038
19:39:10|3.4038
19:39:10|3.4038
19:39:12|3.3967
19:39:13|3.3967
19:39:13|3.3967
19:39:14|3.3967
19:39:16|3.3967
19:39:17|3.3967
19:39:18|3.3967
19:39:19|3.3967
19:39:20|3.3953
19:39:21|3.3953
19:39:21|3.3953
19:39:22|3.3953
19:39:23|3.3953
19:39:25|3.3953
19:39:25|3.4004
19:39:27|3.4004
19:39:27|3.4004
19:39:29|3.4004
19:39:30|3.4004
19:39:31|3.4004
19:39:33|3.3968
19:39:34|3.3968
19:39:35|3.3968
19:39:36|3.3967
19:39:37|3.3931
19:39:38|3.3931
19:39:39|3.3931
19:39:40|3.3931
19:39:41|3.3931
19:39:42|3.3931
19:39:43|3.3931
19:39:44|3.3931
19:39:45|3.3931
19:39:47|3.3981
19:39:47|3.3981
19:39:49|3.3981
19:39:50|3.3981
19:39:51|3.3981
19:39:52|3.3989
19:39:53|3.3989
19:39:55|3.3989
19:39:56|3.3989
19:39:58|3.3989
19:39:58|3.3989
19:39:59|3.4001
19:40:00|3.4001
19:40:02|3.3989
19:40:03|3.3989
19:40:04|3.3989
19:40:05|3.4001
19:40:06|3.4001
19:40:07|3.4034
19:40:09|3.4034
19:40:10|3.4034
19:40:10|3.4045
19:40:11|3.4045
19:40:13|3.4044
19:40:13|3.4044
19:40:15|3.4044
19:40:16|3.4044
19:40:17|3.4044
19:40:18|3.4044
19:40:19|3.4044
19:40:20|3.4044
19:40:21|3.4044
19:40:22|3.4044
19:40:23|3.4044
19:40:24|3.4044
19:40:25|3.4044
19:40:26|3.4044
19:40:27|3.4044
19:40:29|3.4044
19:40:30|3.4044
19:40:31|3.4044
19:40:33|3.4044
19:40:34|3.4044
19:40:34|3.4001
19:40:36|3.4001
19:40:36|3.4001
19:40:38|3.4001
19:40:38|3.4001
19:40:39|3.4001
19:40:40|3.4001
19:40:41|3.4001
19:40:42|3.4001
19:40:44|3.4001
19:40:44|3.4001
19:40:46|3.4001
19:40:47|3.4001
19:40:48|3.4001
19:40:49|3.4001
19:40:50|3.4029
19:40:51|3.4029
19:40:52|3.4029
19:40:53|3.4029
19:40:54|3.4029
19:40:55|3.4029
19:40:56|3.4029
19:40:57|3.4029
19:40:59|3.4029
19:40:59|3.4029
19:41:00|3.4035
19:41:01|3.4001
19:41:03|3.4001
19:41:03|3.3955
19:41:04|3.3955
19:41:06|3.3955
19:41:07|3.3955
19:41:07|3.3955
19:41:09|3.3816
19:41:10|3.3853
19:41:10|3.3853
19:41:12|3.3799
19:41:13|3.3799
19:41:14|3.3799
19:41:15|3.3799
19:41:16|3.3799
19:41:18|3.3769
19:41:18|3.3769
19:41:20|3.3769
19:41:21|3.3819
19:41:21|3.3796
19:41:22|3.3796
19:41:24|3.3797
19:41:25|3.3797
19:41:25|3.3797
19:41:26|3.3797
19:41:27|3.3797
19:41:28|3.3797
19:41:29|3.3797
19:41:32|3.3797
19:41:34|3.3767
19:41:34|3.3764
19:41:35|3.378
19:41:36|3.3785
19:41:38|3.37
19:41:40|3.3725
19:41:40|3.3725
19:41:41|3.3725
19:41:42|3.3712
19:41:43|3.3712
19:41:44|3.3712
19:41:45|3.3693
19:41:46|3.3693
19:41:47|3.372
19:41:49|3.372
19:41:50|3.372
19:41:51|3.372
19:41:52|3.3764
19:41:53|3.3764
19:41:54|3.3721
19:41:55|3.3721
19:41:56|3.3721
19:41:57|3.3721
19:41:59|3.3721
19:41:59|3.3721
19:42:00|3.3721
19:42:02|3.3721
19:42:03|3.3721
19:42:04|3.3721
19:42:05|3.3721
19:42:06|3.3721
19:42:07|3.3721
19:42:08|3.3721
19:42:09|3.3721
19:42:11|3.3802
19:42:11|3.3802
19:42:12|3.3802
19:42:13|3.3802
19:42:14|3.3802
19:42:15|3.3802
19:42:16|3.384
19:42:17|3.384
19:42:18|3.384
19:42:19|3.385
19:42:20|3.385
19:42:21|3.385
19:42:23|3.385
19:42:23|3.385
19:42:24|3.384
19:42:25|3.3866
19:42:26|3.3866
19:42:27|3.3857
19:42:28|3.3857
19:42:29|3.3865
19:42:31|3.3866
19:42:31|3.3866
19:42:33|3.3866
19:42:35|3.3866
19:42:35|3.3847
19:42:36|3.3847
19:42:37|3.3847
19:42:38|3.3847
19:42:39|3.3847
19:42:40|3.3847
19:42:41|3.3847
19:42:42|3.3847
19:42:43|3.3847
19:42:44|3.3862
19:42:45|3.3862
19:42:46|3.3862
19:42:47|3.3862
19:42:48|3.3862
19:42:49|3.3865
19:42:51|3.3874
19:42:51|3.3874
19:42:52|3.3874
19:42:54|3.3866
19:42:55|3.3844
19:42:56|3.3844
19:42:57|3.3856
19:42:58|3.3856
19:42:59|3.3856
19:43:00|3.3856
19:43:01|3.3856
19:43:02|3.3856
19:43:03|3.3856
19:43:04|3.3856
19:43:05|3.3856
19:43:06|3.3856
19:43:07|3.3856
19:43:08|3.3872
19:43:10|3.3872
19:43:10|3.3856
19:43:11|3.3856
19:43:13|3.3856
19:43:14|3.3802
19:43:15|3.3783
19:43:16|3.3783
19:43:17|3.3783
19:43:17|3.3783
19:43:19|3.375
19:43:20|3.375
19:43:22|3.375
19:43:22|3.375
19:43:23|3.375
19:43:24|3.3755
19:43:25|3.3755
19:43:26|3.3755
19:43:27|3.3755
19:43:28|3.3755
19:43:29|3.3755
19:43:30|3.3755
19:43:32|3.3755
19:43:33|3.3755
19:43:34|3.3755
19:43:35|3.3755
19:43:36|3.381
19:43:38|3.381
19:43:38|3.381
19:43:39|3.381
19:43:40|3.381
19:43:41|3.381
19:43:43|3.381
19:43:44|3.3809
19:43:45|3.3809
19:43:46|3.3809
19:43:47|3.3809
19:43:48|3.3809
19:43:49|3.3809
19:43:49|3.379
19:43:51|3.379
19:43:52|3.379
19:43:52|3.379
19:43:54|3.379
19:43:54|3.379
19:43:55|3.379
19:43:56|3.379
19:43:58|3.379
19:43:59|3.379
19:44:01|3.379
19:44:01|3.379
19:44:03|3.382
19:44:03|3.382
19:44:06|3.382
19:44:07|3.382
19:44:08|3.382
19:44:09|3.382
19:44:10|3.382
19:44:11|3.382
19:44:12|3.382
19:44:13|3.382
19:44:14|3.382
19:44:15|3.382
19:44:16|3.382
19:44:17|3.382
19:44:18|3.382
19:44:19|3.382
19:44:20|3.382
19:44:21|3.382
19:44:22|3.382
19:44:23|3.382
19:44:24|3.382
19:44:26|3.382
19:44:27|3.382
19:44:28|3.382
19:44:28|3.382
19:44:30|3.382
19:44:30|3.382
19:44:31|3.382
19:44:33|3.3815
19:44:35|3.3815
19:44:36|3.379
19:44:37|3.379
19:44:38|3.379
19:44:39|3.379
19:44:40|3.379
19:44:41|3.379
19:44:42|3.379
19:44:43|3.379
19:44:44|3.379
19:44:45|3.379
19:44:46|3.379
19:44:47|3.379
19:44:48|3.379
19:44:49|3.379
19:44:50|3.379
19:44:51|3.379
19:44:52|3.379
19:44:54|3.379
19:44:55|3.379
19:44:55|3.379
19:44:56|3.379
19:44:58|3.379
19:44:58|3.379
19:45:00|3.379
19:45:01|3.379
19:45:02|3.379
19:45:04|3.379
19:45:05|3.379
19:45:06|3.379
19:45:07|3.379
19:45:08|3.379
19:45:10|3.3816
19:45:11|3.3816
19:45:12|3.3816
19:45:13|3.3816
19:45:14|3.3816
19:45:15|3.3816
19:45:16|3.3815
19:45:17|3.3818
19:45:18|3.382
19:45:19|3.382
19:45:20|3.382
19:45:21|3.382
19:45:22|3.382
19:45:23|3.382
19:45:24|3.382
19:45:25|3.382
19:45:26|3.382
19:45:27|3.382
19:45:28|3.382
19:45:29|3.382
19:45:30|3.382
19:45:31|3.382
19:45:32|3.382
19:45:34|3.382
19:45:35|3.382
19:45:35|3.382
19:45:36|3.382
19:45:37|3.382
19:45:39|3.382
19:45:39|3.382
19:45:40|3.382
19:45:42|3.3816
19:45:43|3.3816
19:45:44|3.3816
19:45:45|3.3816
19:45:46|3.3816
19:45:47|3.382
19:45:48|3.379
19:45:49|3.379
19:45:50|3.379
19:45:51|3.379
19:45:52|3.379
19:45:53|3.379
19:45:54|3.379
19:45:55|3.379
19:45:57|3.379
19:45:58|3.379
19:45:59|3.379
19:45:59|3.379
19:46:01|3.379
19:46:02|3.379
19:46:03|3.379
19:46:03|3.379
19:46:04|3.3773
19:46:06|3.3773
19:46:07|3.3773
19:46:09|3.383
19:46:10|3.383
19:46:11|3.383
19:46:12|3.383
19:46:13|3.383
19:46:14|3.3842
19:46:15|3.3842
19:46:16|3.3845
19:46:19|3.3849
19:46:20|3.3849
19:46:20|3.3849
19:46:21|3.3849
19:46:22|3.3849
19:46:23|3.3849
19:46:24|3.3849
19:46:25|3.3849
19:46:26|3.3849
19:46:27|3.3849
19:46:28|3.3828
19:46:29|3.3828
19:46:30|3.3828
19:46:31|3.3828
19:46:32|3.3828
19:46:34|3.3828
19:46:35|3.3828
19:46:37|3.3828
19:46:38|3.3828
19:46:40|3.3828
19:46:40|3.3828
19:46:41|3.3828
19:46:42|3.3828
19:46:43|3.3828
19:46:45|3.3828
19:46:45|3.3828
19:46:47|3.3828
19:46:48|3.3828
19:46:49|3.3828
19:46:49|3.3828
19:46:51|3.3828
19:46:52|3.3828
19:46:53|3.3828
19:46:54|3.3852
19:46:55|3.3852
19:46:56|3.3852
19:46:56|3.3852
19:46:58|3.3852
19:46:59|3.3852
19:47:00|3.3852
19:47:01|3.3852
19:47:02|3.3871
19:47:04|3.3871
19:47:05|3.3871
19:47:05|3.3877
19:47:07|3.3885
19:47:09|3.3835
19:47:09|3.3835
19:47:11|3.3828
19:47:13|3.3828
19:47:13|3.3828
19:47:14|3.3828
19:47:15|3.3828
19:47:16|3.3828
19:47:17|3.3828
19:47:18|3.3828
19:47:19|3.3828
19:47:20|3.3838
19:47:21|3.3854
19:47:22|3.3854
19:47:23|3.3828
19:47:24|3.3828
19:47:25|3.3828
19:47:26|3.3793
19:47:27|3.3793
19:47:28|3.3793
19:47:29|3.3793
19:47:30|3.3793
19:47:31|3.381
19:47:32|3.381
19:47:33|3.381
19:47:35|3.381
19:47:37|3.381
19:47:37|3.381
19:47:38|3.381
19:47:39|3.381
19:47:40|3.381
19:47:41|3.381
19:47:42|3.381
19:47:43|3.381
19:47:44|3.381
19:47:45|3.381
19:47:46|3.381
19:47:47|3.381
19:47:48|3.381
19:47:49|3.3801
19:47:50|3.3801
19:47:51|3.3801
19:47:52|3.3801
19:47:54|3.3801
19:47:56|3.3791
19:47:56|3.3791
19:47:58|3.3751
19:47:59|3.3751
19:48:00|3.3751
19:48:01|3.3751
19:48:02|3.3751
19:48:02|3.3751
19:48:04|3.3751
19:48:05|3.375
19:48:06|3.3744
19:48:07|3.3744
19:48:08|3.3744
19:48:10|3.3744
19:48:10|3.3706
19:48:11|3.3706
19:48:12|3.3751
19:48:13|3.3783
19:48:15|3.3783
19:48:16|3.3783
19:48:17|3.3783
19:48:18|3.3787
19:48:18|3.3787
19:48:20|3.3787
19:48:20|3.3787
19:48:22|3.3787
19:48:22|3.3787
19:48:24|3.3787
19:48:24|3.3784
19:48:26|3.3784
19:48:27|3.3784
19:48:28|3.3784
19:48:29|3.3755
19:48:30|3.3755
19:48:31|3.3755
19:48:32|3.3755
19:48:32|3.3755
19:48:33|3.3755
19:48:34|3.3755
19:48:36|3.3755
19:48:38|3.3755
19:48:39|3.3755
19:48:41|3.3755
19:48:41|3.3749
19:48:42|3.3749
19:48:43|3.3749
19:48:44|3.3749
19:48:45|3.3748
19:48:46|3.3767
19:48:47|3.3767
19:48:48|3.3767
19:48:49|3.3767
19:48:50|3.3767
19:48:51|3.3767
19:48:52|3.3792
19:48:53|3.3792
19:48:54|3.3792
19:48:56|3.3792
19:48:57|3.3792
19:48:58|3.3792
19:48:59|3.3767
19:49:00|3.3767
19:49:00|3.3767
19:49:03|3.3767
19:49:04|3.3767
19:49:05|3.3767
19:49:06|3.3767
19:49:07|3.3767
19:49:08|3.3767
19:49:09|3.3767
19:49:10|3.3767
19:49:11|3.3767
19:49:13|3.3767
19:49:14|3.3728
19:49:15|3.3728
19:49:17|3.3728
19:49:17|3.3792
19:49:18|3.3792
19:49:19|3.3792
19:49:20|3.3792
19:49:21|3.3792
19:49:22|3.3792
19:49:23|3.3792
19:49:24|3.3792
19:49:25|3.3792
19:49:27|3.3792
19:49:27|3.3792
19:49:29|3.3814
19:49:30|3.3814
19:49:31|3.3814
19:49:32|3.3814
19:49:33|3.3814
19:49:34|3.3814
19:49:35|3.3814
19:49:36|3.3814
19:49:39|3.3814
19:49:39|3.3814
19:49:40|3.3814
19:49:41|3.3814
19:49:42|3.3814
19:49:43|3.3814
19:49:44|3.3814
19:49:45|3.3809
19:49:46|3.3809
19:49:47|3.3809
19:49:48|3.3809
19:49:50|3.3809
19:49:51|3.3809
19:49:52|3.3809
19:49:52|3.3809
19:49:53|3.3809
19:49:54|3.3809
19:49:55|3.3809
19:49:56|3.3809
19:49:57|3.3744
19:49:58|3.3744
19:50:01|3.3744
19:50:01|3.3744
19:50:02|3.3744
19:50:03|3.3728
19:50:04|3.3716
19:50:05|3.37
19:50:07|3.3698
19:50:08|3.369
19:50:09|3.3684
19:50:11|3.3673
19:50:11|3.3673
19:50:12|3.3673
19:50:13|3.3673
19:50:15|3.3673
19:50:15|3.3673
19:50:16|3.3658
19:50:18|3.3673
19:50:19|3.365
19:50:19|3.3673
19:50:22|3.365
19:50:22|3.365
19:50:23|3.365
19:50:24|3.365
19:50:25|3.3635
19:50:26|3.362
19:50:27|3.362
19:50:28|3.362
19:50:29|3.362
19:50:30|3.362
19:50:31|3.362
19:50:32|3.362
19:50:33|3.362
19:50:34|3.362
19:50:35|3.362
19:50:36|3.362
19:50:37|3.362
19:50:39|3.3622
19:50:39|3.3622
19:50:41|3.3622
19:50:42|3.3622
19:50:43|3.3622
19:50:44|3.3622
19:50:45|3.3623
19:50:45|3.3623
19:50:47|3.3623
19:50:48|3.3623
19:50:49|3.3623
19:50:49|3.3623
19:50:51|3.3635
19:50:51|3.3673
19:50:53|3.3673
19:50:55|3.3673
19:50:55|3.3673
19:50:56|3.3673
19:50:57|3.3673
19:50:58|3.3673
19:50:59|3.3673
19:51:00|3.3673
19:51:02|3.3625
19:51:04|3.3658
19:51:05|3.3658
19:51:05|3.3658
19:51:08|3.3658
19:51:08|3.3678
19:51:09|3.3678
19:51:11|3.3678
19:51:12|3.3678
19:51:12|3.3678
19:51:14|3.3644
19:51:15|3.3643
19:51:16|3.3643
19:51:17|3.3643
19:51:18|3.3625
19:51:18|3.3625
19:51:19|3.3625
19:51:21|3.3654
19:51:22|3.3626
19:51:23|3.3626
19:51:24|3.3626
19:51:25|3.3626
19:51:26|3.3626
19:51:28|3.3626
19:51:28|3.3626
19:51:29|3.3626
19:51:32|3.3626
19:51:32|3.3626
19:51:34|3.3626
19:51:35|3.3626
19:51:36|3.3626
19:51:37|3.3626
19:51:37|3.3626
19:51:39|3.3626
19:51:41|3.3626
19:51:42|3.3626
19:51:43|3.3626
19:51:44|3.3626
19:51:45|3.3626
19:51:46|3.3626
19:51:47|3.3626
19:51:48|3.3626
19:51:49|3.3626
19:51:50|3.3626
19:51:51|3.3626
19:51:52|3.3626
19:51:53|3.3626
19:51:54|3.3654
19:51:55|3.3654
19:51:56|3.363
19:51:57|3.363
19:51:58|3.363
19:51:59|3.363
19:52:00|3.363
19:52:01|3.363
19:52:03|3.363
19:52:03|3.363
19:52:05|3.363
19:52:07|3.363
19:52:07|3.363
19:52:09|3.363
19:52:09|3.363
19:52:11|3.363
19:52:11|3.3639
19:52:13|3.3639
19:52:15|3.3639
19:52:15|3.3639
19:52:17|3.3639
19:52:17|3.3707
19:52:19|3.3673
19:52:19|3.3673
19:52:20|3.3673
19:52:22|3.3673
19:52:23|3.3673
19:52:24|3.3673
19:52:24|3.3673
19:52:26|3.3673
19:52:27|3.3673
19:52:28|3.3673
19:52:29|3.3673
19:52:30|3.3673
19:52:31|3.3673
19:52:32|3.3673
19:52:33|3.3673
19:52:34|3.3673
19:52:35|3.3655
19:52:37|3.3655
19:52:37|3.3655
19:52:38|3.3658
19:52:40|3.3684
19:52:41|3.3634
19:52:42|3.3634
19:52:43|3.3634
19:52:44|3.3634
19:52:45|3.3634
19:52:46|3.3634
19:52:47|3.3683
19:52:48|3.3683
19:52:49|3.3683
19:52:50|3.3683
19:52:51|3.3683
19:52:53|3.3683
19:52:53|3.3683
19:52:55|3.3683
19:52:56|3.3683
19:52:57|3.3683
19:52:58|3.3683
19:52:59|3.3683
19:53:00|3.3683
19:53:01|3.3683
19:53:02|3.3683
19:53:03|3.3677
19:53:04|3.3677
19:53:05|3.3658
19:53:06|3.3658
19:53:07|3.3658
19:53:09|3.3658
19:53:10|3.3658
19:53:10|3.3658
19:53:12|3.3658
19:53:13|3.3658
19:53:14|3.3695
19:53:15|3.3695
19:53:16|3.3695
19:53:17|3.3695
19:53:18|3.3695
19:53:19|3.3695
19:53:20|3.3695
19:53:21|3.3695
19:53:22|3.3695
19:53:23|3.3695
19:53:24|3.3667
19:53:25|3.3667
19:53:26|3.3667
19:53:27|3.3667
19:53:29|3.3667
19:53:29|3.3667
19:53:30|3.3667
19:53:31|3.3667
19:53:33|3.3667
19:53:34|3.3667
19:53:35|3.3667
19:53:35|3.3668
19:53:37|3.3668
19:53:38|3.3762
19:53:39|3.3762
19:53:40|3.3762
19:53:41|3.3762
19:53:43|3.3825
19:53:43|3.3825
19:53:45|3.3825
19:53:47|3.3825
19:53:47|3.3825
19:53:48|3.3825
19:53:49|3.3825
19:53:50|3.3826
19:53:51|3.3781
19:53:52|3.3825
19:53:53|3.3824
19:53:54|3.3824
19:53:55|3.3824
19:53:56|3.3831
19:53:57|3.3831
19:53:58|3.3831
19:53:59|3.3865
19:54:00|3.3865
19:54:02|3.3885
19:54:03|3.3885
19:54:04|3.3885
19:54:05|3.3885
19:54:06|3.3843
19:54:07|3.3843
19:54:09|3.3843
19:54:09|3.3843
19:54:10|3.3843
19:54:12|3.3843
19:54:13|3.3843
19:54:14|3.3884
19:54:15|3.3884
19:54:16|3.3884
19:54:16|3.3884
19:54:18|3.3884
19:54:19|3.3884
19:54:20|3.3884
19:54:21|3.3884
19:54:22|3.3884
19:54:23|3.3884
19:54:24|3.3884
19:54:25|3.3884
19:54:26|3.3884
19:54:28|3.3841
19:54:28|3.3885
19:54:29|3.3885
19:54:30|3.3885
19:54:31|3.3884
19:54:32|3.3884
19:54:33|3.3884
19:54:34|3.3884
19:54:35|3.3884
19:54:36|3.3884
19:54:37|3.3884
19:54:38|3.3884
19:54:39|3.3839
19:54:40|3.3839
19:54:42|3.3839
19:54:44|3.3839
19:54:44|3.3839
19:54:46|3.3839
19:54:47|3.3839
19:54:48|3.3839
19:54:49|3.3839
19:54:50|3.3881
19:54:51|3.3881
19:54:52|3.3881
19:54:53|3.3881
19:54:54|3.3893
19:54:55|3.3893
19:54:56|3.3893
19:54:57|3.3893
19:54:58|3.3893
19:54:59|3.3893
19:55:00|3.3893
19:55:01|3.3893
19:55:02|3.3893
19:55:03|3.3893
19:55:04|3.3893
19:55:06|3.3893
19:55:07|3.3839
19:55:09|3.3872
19:55:09|3.3872
19:55:10|3.3872
19:55:11|3.3882
19:55:13|3.3832
19:55:14|3.3824
19:55:15|3.38
19:55:16|3.38
19:55:17|3.38
19:55:18|3.3798
19:55:19|3.3751
19:55:20|3.3785
19:55:21|3.3785
19:55:22|3.3751
19:55:23|3.3751
19:55:24|3.3751
19:55:25|3.3751
19:55:26|3.3751
19:55:27|3.3751
19:55:28|3.3751
19:55:29|3.3751
19:55:30|3.3751
19:55:31|3.3751
19:55:32|3.3751
19:55:33|3.3751
19:55:34|3.3751
19:55:35|3.3751
19:55:36|3.3786
19:55:37|3.3786
19:55:38|3.3786
19:55:39|3.3786
19:55:40|3.3786
19:55:41|3.3786
19:55:42|3.3786
19:55:43|3.3786
19:55:44|3.3786
19:55:45|3.3786
19:55:47|3.3786
19:55:48|3.3786
19:55:49|3.3786
19:55:50|3.3769
19:55:51|3.3724
19:55:52|3.3724
19:55:53|3.3724
19:55:54|3.3724
19:55:55|3.3717
19:55:56|3.3724
19:55:57|3.3724
19:55:58|3.3724
19:55:59|3.3723
19:56:00|3.3723
19:56:01|3.3723
19:56:02|3.3723
19:56:03|3.3723
19:56:04|3.3723
19:56:06|3.3723
19:56:07|3.3723
19:56:08|3.3723
19:56:09|3.3723
19:56:09|3.3723
19:56:10|3.3745
19:56:11|3.3745
19:56:12|3.3745
19:56:13|3.3745
19:56:15|3.3745
19:56:15|3.3777
19:56:17|3.3777
19:56:18|3.3777
19:56:18|3.3777
19:56:20|3.3777
19:56:21|3.3777
19:56:22|3.3777
19:56:23|3.3784
19:56:24|3.3784
19:56:25|3.3784
19:56:26|3.3784
19:56:27|3.3784
19:56:28|3.3784
19:56:29|3.3784
19:56:30|3.3784
19:56:31|3.3784
19:56:32|3.3784
19:56:33|3.3784
19:56:34|3.3784
19:56:35|3.3784
19:56:36|3.3784
19:56:37|3.3833
19:56:38|3.3833
19:56:39|3.3833
19:56:40|3.3833
19:56:41|3.3833
19:56:42|3.3833
19:56:43|3.3833
19:56:44|3.3833
19:56:45|3.3833
19:56:46|3.3833
19:56:47|3.3833
19:56:48|3.3752
19:56:49|3.3752
19:56:50|3.3752
19:56:51|3.3752
19:56:52|3.3752
19:56:53|3.3752
19:56:54|3.379
19:56:56|3.379
19:56:57|3.379
19:56:57|3.3787
19:56:59|3.3787
19:56:59|3.3787
19:57:00|3.3787
19:57:02|3.3787
19:57:02|3.3787
19:57:03|3.3821
19:57:04|3.3821
19:57:06|3.3812
19:57:08|3.3812
19:57:09|3.3812
19:57:10|3.3812
19:57:11|3.3812
19:57:12|3.3812
19:57:13|3.3812
19:57:14|3.3812
19:57:15|3.3812
19:57:16|3.3812
19:57:17|3.3812
19:57:18|3.3812
19:57:19|3.3812
19:57:21|3.3812
19:57:21|3.3812
19:57:23|3.3812
19:57:23|3.3812
19:57:25|3.3812
19:57:26|3.3812
19:57:26|3.3812
19:57:28|3.3812
19:57:28|3.3812
19:57:29|3.3812
19:57:30|3.3812
19:57:31|3.3812
19:57:32|3.3812
19:57:33|3.3812
19:57:34|3.3812
19:57:36|3.3812
19:57:36|3.3812
19:57:37|3.3812
19:57:39|3.3812
19:57:40|3.3812
19:57:40|3.3812
19:57:41|3.3812
19:57:42|3.3812
19:57:44|3.3812
19:57:45|3.3812
19:57:46|3.3782
19:57:47|3.3782
19:57:48|3.3782
19:57:49|3.3782
19:57:50|3.3782
19:57:52|3.3782
19:57:53|3.3782
19:57:54|3.3782
19:57:55|3.3782
19:57:56|3.3782
19:57:58|3.3782
19:57:59|3.3782
19:58:00|3.3782
19:58:00|3.3782
19:58:02|3.3782
19:58:03|3.3782
19:58:04|3.3782
19:58:05|3.3769
19:58:06|3.3769
19:58:07|3.3769
19:58:08|3.3769
19:58:09|3.3769
19:58:10|3.3769
19:58:11|3.3769
19:58:12|3.3769
19:58:14|3.3769
19:58:15|3.3769
19:58:16|3.3769
19:58:16|3.3769
19:58:17|3.3769
19:58:19|3.3769
19:58:20|3.3769
19:58:21|3.3769
19:58:22|3.3769
19:58:23|3.3769
19:58:24|3.3769
19:58:25|3.3769
19:58:26|3.3776
19:58:27|3.3776
19:58:28|3.3776
19:58:29|3.3776
19:58:30|3.3776
19:58:31|3.3776
19:58:32|3.3776
19:58:33|3.3776
19:58:34|3.3776
19:58:35|3.3776
19:58:36|3.3776
19:58:37|3.3776
19:58:38|3.3776
19:58:39|3.3776
19:58:40|3.3776
19:58:41|3.3776
19:58:42|3.3776
19:58:43|3.3776
19:58:44|3.3776
19:58:46|3.378
19:58:48|3.378
19:58:48|3.378
19:58:49|3.378
19:58:51|3.378
19:58:53|3.378
19:58:54|3.378
19:58:56|3.378
19:58:56|3.378
19:58:57|3.378
19:58:58|3.378
19:58:59|3.378
19:59:00|3.378
19:59:02|3.378
19:59:03|3.378
19:59:04|3.378
19:59:05|3.378
19:59:07|3.378
19:59:07|3.377
19:59:09|3.3776
19:59:10|3.3776
19:59:12|3.3769
19:59:13|3.3769
19:59:14|3.3769
19:59:15|3.3769
19:59:16|3.3769
19:59:17|3.3769
19:59:19|3.3769
19:59:19|3.3769
19:59:21|3.3769
19:59:22|3.3769
19:59:22|3.3769
19:59:23|3.3769
19:59:25|3.3769
19:59:26|3.3769
19:59:27|3.3769
19:59:28|3.3769
19:59:28|3.3769
19:59:29|3.3769
19:59:31|3.3769
19:59:32|3.3769
19:59:33|3.3769
19:59:34|3.3769
19:59:35|3.3769
19:59:36|3.3769
19:59:36|3.3769
19:59:39|3.3769
19:59:39|3.3769
19:59:40|3.3769
19:59:41|3.3769
19:59:42|3.3765
19:59:43|3.3765
19:59:44|3.3765
19:59:45|3.3765
19:59:47|3.3729
19:59:47|3.3729
19:59:48|3.3729
19:59:51|3.3729
19:59:51|3.3729
19:59:52|3.3764
19:59:53|3.3764
19:59:54|3.3764
19:59:56|3.3764
19:59:56|3.3764
19:59:57|3.3764
19:59:59|3.3764
19:59:59|3.3764
20:00:01|3.3764
20:00:02|3.3764
20:00:03|3.3764
20:00:04|3.3764
20:00:04|3.3765
20:00:07|3.3765
20:00:07|3.3765
20:00:08|3.3765
20:00:09|3.378
20:00:10|3.378
20:00:11|3.378
20:00:13|3.3838
20:00:14|3.3838
20:00:16|3.3838
20:00:16|3.3838
20:00:18|3.3838
20:00:19|3.3838
20:00:20|3.3844
20:00:21|3.3845
20:00:22|3.3841
20:00:23|3.3841
20:00:24|3.3841
20:00:25|3.3881
20:00:26|3.3881
20:00:27|3.3881
20:00:28|3.3925
20:00:29|3.3912
20:00:30|3.3912
20:00:31|3.3912
20:00:32|3.3912
20:00:33|3.3912
20:00:34|3.3912
20:00:35|3.3928
20:00:36|3.3928
20:00:37|3.3928
20:00:38|3.3928
20:00:39|3.3928
20:00:40|3.3928
20:00:41|3.3941
20:00:42|3.3941
20:00:43|3.3941
20:00:44|3.3906
20:00:45|3.3906
20:00:46|3.3906
20:00:47|3.3906
20:00:49|3.3906
20:00:50|3.3906
20:00:51|3.3906
20:00:52|3.3906
20:00:52|3.3906
20:00:53|3.3906
20:00:55|3.3906
20:00:56|3.3906
20:00:57|3.3906
20:00:58|3.3906
20:00:59|3.3906
20:01:00|3.3905
20:01:02|3.3873
20:01:03|3.3873
20:01:03|3.3873
20:01:04|3.3873
20:01:06|3.3873
20:01:07|3.3873
20:01:07|3.3862
20:01:09|3.3862
20:01:10|3.3862
20:01:11|3.3862
20:01:12|3.3862
20:01:13|3.3862
20:01:14|3.3862
20:01:15|3.3862
20:01:16|3.3862
20:01:17|3.3862
20:01:18|3.3862
20:01:19|3.3894
20:01:20|3.3894
20:01:21|3.3826
20:01:22|3.3893
20:01:23|3.3893
20:01:24|3.3893
20:01:25|3.3893
20:01:26|3.3893
20:01:27|3.3893
20:01:29|3.3893
20:01:30|3.3893
20:01:31|3.3893
20:01:32|3.3893
20:01:33|3.3893
20:01:34|3.3893
20:01:35|3.3893
20:01:36|3.3893
20:01:37|3.3893
20:01:38|3.389
20:01:39|3.389
20:01:40|3.3862
20:01:41|3.3848
20:01:42|3.3848
20:01:43|3.3863
20:01:44|3.3863
20:01:45|3.3863
20:01:46|3.3863
20:01:47|3.3863
20:01:48|3.3863
20:01:50|3.3863
20:01:51|3.3863
20:01:52|3.3863
20:01:53|3.3861
20:01:54|3.3861
20:01:55|3.3861
20:01:56|3.3861
20:01:57|3.3861
20:01:58|3.3861
20:01:59|3.3861
20:02:00|3.3861
20:02:02|3.3861
20:02:02|3.3861
20:02:04|3.3861
20:02:05|3.3879
20:02:06|3.3879
20:02:08|3.3879
20:02:09|3.3879
20:02:10|3.3879
20:02:11|3.3906
20:02:12|3.3907
20:02:13|3.3907
20:02:14|3.3907
20:02:15|3.3907
20:02:16|3.3907
20:02:17|3.3907
20:02:18|3.3907
20:02:19|3.3907
20:02:20|3.3907
20:02:21|3.3949
20:02:22|3.3949
20:02:23|3.395
20:02:24|3.3917
20:02:25|3.395
20:02:26|3.395
20:02:27|3.3985
20:02:28|3.3985
20:02:29|3.3985
20:02:30|3.3985
20:02:31|3.3969
20:02:32|3.3969
20:02:33|3.3969
20:02:34|3.3969
20:02:35|3.3969
20:02:36|3.3969
20:02:37|3.3969
20:02:38|3.3969
20:02:39|3.3969
20:02:40|3.3969
20:02:41|3.3969
20:02:42|3.3989
20:02:43|3.3989
20:02:44|3.399
20:02:45|3.3989
20:02:46|3.3989
20:02:47|3.3989
20:02:48|3.3989
20:02:49|3.4016
20:02:51|3.4016
20:02:52|3.4016
20:02:52|3.4016
20:02:53|3.4016
20:02:55|3.4016
20:02:55|3.4016
20:02:57|3.4016
20:02:58|3.4016
20:02:58|3.3989
20:02:59|3.3989
20:03:00|3.3989
20:03:02|3.3989
20:03:03|3.397
20:03:04|3.397
20:03:05|3.397
20:03:07|3.397
20:03:07|3.397
20:03:08|3.397
20:03:10|3.397
20:03:11|3.397
20:03:12|3.4005
20:03:13|3.4005
20:03:14|3.3989
20:03:15|3.3989
20:03:17|3.4014
20:03:18|3.4014
20:03:19|3.4014
20:03:21|3.4014
20:03:21|3.4014
20:03:23|3.4019
20:03:23|3.4019
20:03:25|3.4019
20:03:25|3.4019
20:03:26|3.3978
20:03:28|3.3978
20:03:28|3.3978
20:03:30|3.3978
20:03:30|3.3978
20:03:32|3.3978
20:03:32|3.3978
20:03:33|3.3978
20:03:34|3.3978
20:03:35|3.3978
20:03:36|3.3978
20:03:37|3.3978
20:03:39|3.3978
20:03:40|3.3978
20:03:40|3.3978
20:03:41|3.3978
20:03:43|3.4019
20:03:43|3.3983
20:03:44|3.3983
20:03:46|3.3983
20:03:46|3.3983
20:03:47|3.3983
20:03:49|3.3983
20:03:49|3.3983
20:03:51|3.3983
20:03:53|3.3983
20:03:53|3.3983
20:03:55|3.3983
20:03:56|3.3983
20:03:57|3.3983
20:03:58|3.399
20:03:59|3.399
20:04:00|3.399
20:04:02|3.399
20:04:02|3.399
20:04:04|3.399
20:04:05|3.4048
20:04:07|3.4052
20:04:07|3.4052
20:04:08|3.4052
20:04:10|3.4052
20:04:11|3.4052
20:04:12|3.4051
20:04:13|3.4045
20:04:14|3.4045
20:04:15|3.4045
20:04:16|3.4045
20:04:17|3.4045
20:04:18|3.4045
20:04:20|3.4123
20:04:21|3.4123
20:04:22|3.4123
20:04:23|3.4123
20:04:24|3.4123
20:04:25|3.4123
20:04:25|3.414
20:04:26|3.414
20:04:28|3.414
20:04:28|3.414
20:04:29|3.414
20:04:31|3.414
20:04:32|3.414
20:04:33|3.4153
20:04:34|3.4154
20:04:35|3.4124
20:04:36|3.4124
20:04:37|3.4124
20:04:38|3.4123
20:04:39|3.4123
20:04:40|3.4123
20:04:41|3.4123
20:04:42|3.4102
20:04:43|3.4102
20:04:44|3.4101
20:04:45|3.4124
20:04:46|3.4124
20:04:47|3.4142
20:04:48|3.4148
20:04:49|3.4148
20:04:50|3.422
20:04:51|3.4219
20:04:53|3.4225
20:04:54|3.4225
20:04:55|3.4262
20:04:57|3.4262
20:04:57|3.4215
20:04:58|3.4225
20:05:00|3.4224
20:05:01|3.4224
20:05:02|3.438
20:05:03|3.4352
20:05:04|3.4374
20:05:05|3.4328
20:05:06|3.4328
20:05:07|3.4395
20:05:08|3.4395
20:05:09|3.4389
20:05:10|3.4398
20:05:11|3.4464
20:05:12|3.4415
20:05:13|3.4415
20:05:14|3.4402
20:05:15|3.4398
20:05:17|3.4398
20:05:17|3.4392
20:05:19|3.4404
20:05:20|3.4428
20:05:21|3.4459
20:05:22|3.4424
20:05:23|3.4424
20:05:24|3.4424
20:05:25|3.4414
20:05:26|3.4424
20:05:27|3.4424
20:05:28|3.4464
20:05:29|3.4419
20:05:30|3.4424
20:05:31|3.4421
20:05:32|3.4453
20:05:33|3.4453
20:05:34|3.4413
20:05:35|3.4413
20:05:36|3.4424
20:05:37|3.4423
20:05:38|3.4423
20:05:39|3.4423
20:05:40|3.4442
20:05:41|3.4441
20:05:42|3.437
20:05:43|3.437
20:05:44|3.4337
20:05:45|3.4249
20:05:46|3.4215
20:05:47|3.4199
20:05:48|3.4205
20:05:49|3.4205
20:05:50|3.4205
20:05:51|3.4205
20:05:53|3.4237
20:05:53|3.4274
20:05:56|3.4241
20:05:56|3.427
20:05:57|3.4261
20:05:58|3.4231
20:05:59|3.4231
20:06:00|3.4231
20:06:01|3.428
20:06:02|3.428
20:06:03|3.4224
20:06:04|3.4224
20:06:05|3.4224
20:06:06|3.4224
20:06:07|3.4224
20:06:08|3.4224
20:06:09|3.4224
20:06:11|3.4287
20:06:12|3.4287
20:06:13|3.434
20:06:14|3.434
20:06:14|3.4352
20:06:16|3.4352
20:06:17|3.4352
20:06:18|3.4352
20:06:18|3.4352
20:06:20|3.4342
20:06:20|3.4342
20:06:22|3.4342
20:06:23|3.4342
20:06:24|3.4342
20:06:25|3.4342
20:06:26|3.4342
20:06:26|3.4276
20:06:28|3.4309
20:06:28|3.4267
20:06:29|3.4267
20:06:30|3.43
20:06:31|3.4299
20:06:33|3.4299
20:06:33|3.4299
20:06:35|3.43
20:06:35|3.43
20:06:37|3.43
20:06:39|3.43
20:06:39|3.43
20:06:40|3.43
20:06:42|3.43
20:06:42|3.43
20:06:43|3.43
20:06:44|3.43
20:06:45|3.43
20:06:46|3.4274
20:06:47|3.4182
20:06:49|3.4149
20:06:49|3.415
20:06:51|3.4124
20:06:52|3.4117
20:06:53|3.4117
20:06:54|3.4073
20:06:55|3.4079
20:06:56|3.408
20:06:58|3.408
20:06:58|3.408
20:06:59|3.4079
20:07:01|3.41
20:07:01|3.4128
20:07:03|3.4128
20:07:04|3.417
20:07:05|3.417
20:07:06|3.417
20:07:07|3.417
20:07:08|3.4215
20:07:09|3.4215
20:07:10|3.4215
20:07:11|3.4171
20:07:12|3.4204
20:07:13|3.4226
20:07:15|3.4273
20:07:16|3.4271
20:07:16|3.4271
20:07:18|3.4271
20:07:19|3.4271
20:07:19|3.422
20:07:21|3.422
20:07:21|3.422
20:07:23|3.422
20:07:24|3.422
20:07:24|3.4207
20:07:26|3.4202
20:07:26|3.4264
20:07:28|3.4264
20:07:29|3.4263
20:07:30|3.4263
20:07:30|3.429
20:07:32|3.43
20:07:32|3.4295
20:07:34|3.4295
20:07:35|3.4332
20:07:35|3.4332
20:07:37|3.435
20:07:37|3.435
20:07:39|3.4304
20:07:39|3.4304
20:07:40|3.4399
20:07:42|3.4399
20:07:43|3.4399
20:07:44|3.4384
20:07:44|3.4384
20:07:46|3.4335
20:07:47|3.4335
20:07:48|3.4384
20:07:49|3.4384
20:07:50|3.4384
20:07:51|3.4362
20:07:52|3.4362
20:07:52|3.4362
20:07:54|3.44
20:07:54|3.4362
20:07:56|3.4351
20:07:57|3.4371
20:07:58|3.4371
20:07:59|3.4338
20:08:00|3.4338
20:08:02|3.4338
20:08:03|3.4338
20:08:05|3.4375
20:08:06|3.4375
20:08:07|3.4375
20:08:09|3.4375
20:08:10|3.4314
20:08:11|3.4314
20:08:12|3.4314
20:08:12|3.4366
20:08:15|3.4285
20:08:15|3.4285
20:08:16|3.4285
20:08:17|3.4325
20:08:18|3.4331
20:08:19|3.4331
20:08:20|3.4331
20:08:22|3.4306
20:08:22|3.4306
20:08:25|3.4306
20:08:25|3.4306
20:08:26|3.4306
20:08:27|3.4341
20:08:28|3.4306
20:08:29|3.4306
20:08:30|3.4306
20:08:31|3.4306
20:08:32|3.4306
20:08:33|3.4306
20:08:35|3.4276
20:08:36|3.4276
20:08:36|3.4276
20:08:38|3.4263
20:08:39|3.4263
20:08:39|3.4274
20:08:40|3.4274
20:08:42|3.4274
20:08:43|3.4276
20:08:44|3.4274
20:08:44|3.4274
20:08:46|3.4274
20:08:47|3.4274
20:08:47|3.4274
20:08:49|3.4325
20:08:50|3.4325
20:08:51|3.4325
20:08:52|3.4325
20:08:53|3.4325
20:08:54|3.4238
20:08:55|3.4238
20:08:57|3.4202
20:08:58|3.4202
20:08:58|3.4202
20:09:00|3.4183
20:09:00|3.4183
20:09:02|3.4183
20:09:04|3.42
20:09:04|3.4208
20:09:05|3.415
20:09:07|3.4177
20:09:09|3.415
20:09:09|3.415
20:09:10|3.415
20:09:11|3.4103
20:09:12|3.4103
20:09:13|3.4103
20:09:15|3.4103
20:09:15|3.4103
20:09:17|3.41
20:09:18|3.402
20:09:19|3.406
20:09:20|3.4034
20:09:21|3.4034
20:09:21|3.398
20:09:23|3.3969
20:09:24|3.3965
20:09:25|3.3965
20:09:26|3.3935
20:09:26|3.3935
20:09:28|3.3935
20:09:29|3.3935
20:09:30|3.3917
20:09:31|3.3917
20:09:32|3.3967
20:09:33|3.3932
20:09:33|3.3932
20:09:35|3.3932
20:09:36|3.3932
20:09:36|3.3932
20:09:37|3.3932
20:09:39|3.3932
20:09:40|3.3932
20:09:41|3.3932
20:09:42|3.3932
20:09:43|3.3932
20:09:43|3.4072
20:09:45|3.4092
20:09:46|3.4035
20:09:46|3.4041
20:09:47|3.4041
20:09:49|3.4041
20:09:50|3.4048
20:09:50|3.4048
20:09:53|3.4048
20:09:53|3.4048
20:09:54|3.4099
20:09:55|3.4099
20:09:57|3.4072
20:09:58|3.4073
20:09:59|3.4066
20:10:00|3.4066
20:10:02|3.4066
20:10:03|3.4066
20:10:04|3.4066
20:10:05|3.4066
20:10:06|3.4066
20:10:07|3.4066
20:10:08|3.4091
20:10:10|3.4091
20:10:10|3.4091
20:10:11|3.4091
20:10:12|3.4066
20:10:13|3.4066
20:10:14|3.4066
20:10:16|3.4066
20:10:17|3.4066
20:10:19|3.4066
20:10:20|3.4066
20:10:22|3.4066
20:10:22|3.4066
20:10:23|3.404
20:10:24|3.4047
20:10:25|3.4047
20:10:26|3.4047
20:10:27|3.4047
20:10:28|3.4047
20:10:29|3.4018
20:10:30|3.4018
20:10:31|3.4027
20:10:32|3.4027
20:10:33|3.4027
20:10:34|3.4027
20:10:35|3.4027
20:10:36|3.4027
20:10:37|3.4027
20:10:38|3.4027
20:10:39|3.4027
20:10:40|3.4027
20:10:41|3.4027
20:10:42|3.4035
20:10:43|3.4
20:10:45|3.4
20:10:45|3.4
20:10:46|3.4
20:10:47|3.4
20:10:48|3.4
20:10:49|3.4
20:10:50|3.4
20:10:51|3.4
20:10:52|3.4035
20:10:53|3.4
20:10:54|3.3994
20:10:55|3.3994
20:10:56|3.3994
20:10:58|3.3994
20:10:58|3.3994
20:11:01|3.3994
20:11:01|3.3994
20:11:03|3.3994
20:11:05|3.3945
20:11:06|3.3945
20:11:07|3.3945
20:11:08|3.3945
20:11:10|3.3945
20:11:10|3.3945
20:11:12|3.3945
20:11:12|3.3945
20:11:13|3.3945
20:11:14|3.3945
20:11:16|3.3945
20:11:17|3.3943
20:11:18|3.3943
20:11:19|3.3943
20:11:20|3.3943
20:11:21|3.3935
20:11:22|3.3935
20:11:23|3.3935
20:11:24|3.3935
20:11:25|3.3935
20:11:26|3.393
20:11:27|3.393
20:11:28|3.3905
20:11:28|3.3905
20:11:29|3.3905
20:11:31|3.394
20:11:32|3.394
20:11:33|3.394
20:11:35|3.394
20:11:35|3.394
20:11:36|3.394
20:11:37|3.3905
20:11:38|3.3905
20:11:39|3.3905
20:11:40|3.3905
20:11:41|3.3905
20:11:42|3.3905
20:11:43|3.3905
20:11:45|3.3904
20:11:45|3.3904
20:11:47|3.3904
20:11:48|3.3904
20:11:49|3.3904
20:11:50|3.39
20:11:51|3.39
20:11:52|3.39
20:11:52|3.39
20:11:54|3.39
20:11:55|3.39
20:11:56|3.39
20:11:56|3.39
20:11:58|3.39
20:12:00|3.39
20:12:00|3.39
20:12:01|3.39
20:12:02|3.39
20:12:04|3.3894
20:12:06|3.3894
20:12:06|3.3899
20:12:07|3.39
20:12:09|3.39
20:12:09|3.39
20:12:11|3.39
20:12:12|3.39
20:12:13|3.3894
20:12:14|3.3894
20:12:16|3.3899
20:12:16|3.3899
20:12:17|3.3899
20:12:18|3.3899
20:12:19|3.3899
20:12:21|3.39
20:12:22|3.39
20:12:23|3.3889
20:12:24|3.3889
20:12:25|3.3885
20:12:26|3.3885
20:12:27|3.3885
20:12:28|3.3885
20:12:29|3.3885
20:12:30|3.3885
20:12:31|3.39
20:12:31|3.39
20:12:32|3.39
20:12:34|3.39
20:12:35|3.39
20:12:36|3.39
20:12:37|3.39
20:12:38|3.39
20:12:38|3.3918
20:12:40|3.3918
20:12:40|3.39
20:12:42|3.39
20:12:43|3.39
20:12:44|3.39
20:12:45|3.39
20:12:46|3.3899
20:12:48|3.3887
20:12:48|3.3887
20:12:49|3.3887
20:12:50|3.3887
20:12:51|3.3887
20:12:52|3.3887
20:12:53|3.39
20:12:54|3.39
20:12:55|3.39
20:12:56|3.3928
20:12:57|3.3928
20:12:58|3.3928
20:13:00|3.3928
20:13:01|3.3928
20:13:03|3.3928
20:13:03|3.3969
20:13:04|3.402
20:13:06|3.3989
20:13:07|3.3989
20:13:07|3.3989
20:13:08|3.3989
20:13:10|3.3989
20:13:11|3.3989
20:13:12|3.3989
20:13:13|3.3989
20:13:14|3.3989
20:13:15|3.3989
20:13:16|3.3989
20:13:17|3.3989
20:13:17|3.3989
20:13:20|3.4
20:13:21|3.4
20:13:22|3.4
20:13:23|3.4022
20:13:24|3.4022
20:13:25|3.4022
20:13:26|3.4022
20:13:27|3.4025
20:13:29|3.4025
20:13:29|3.3989
20:13:30|3.3989
20:13:31|3.3989
20:13:32|3.3989
20:13:33|3.3989
20:13:34|3.3989
20:13:35|3.3989
20:13:36|3.3989
20:13:38|3.3989
20:13:39|3.3989
20:13:40|3.3989
20:13:41|3.3989
20:13:42|3.3948
20:13:43|3.3924
20:13:44|3.3924
20:13:45|3.3924
20:13:47|3.3924
20:13:48|3.3924
20:13:48|3.3924
20:13:50|3.396
20:13:51|3.396
20:13:52|3.3891
20:13:53|3.3893
20:13:54|3.3893
20:13:55|3.3893
20:13:56|3.3887
20:13:57|3.3887
20:13:58|3.3887
20:13:59|3.3887
20:14:00|3.3877
20:14:02|3.3877
20:14:03|3.3877
20:14:05|3.3877
20:14:05|3.3877
20:14:07|3.385
20:14:09|3.385
20:14:09|3.385
20:14:11|3.3883
20:14:13|3.3883
20:14:14|3.3883
20:14:15|3.3877
20:14:16|3.3893
20:14:17|3.3891
20:14:18|3.3891
20:14:19|3.3891
20:14:20|3.3891
20:14:21|3.3883
20:14:22|3.3877
20:14:23|3.3877
20:14:24|3.3877
20:14:25|3.3877
20:14:26|3.3877
20:14:27|3.3877
20:14:28|3.3877
20:14:29|3.3877
20:14:30|3.3877
20:14:31|3.3877
20:14:32|3.3877
20:14:33|3.3877
20:14:34|3.3877
20:14:35|3.3877
20:14:36|3.3877
20:14:37|3.3876
20:14:38|3.3876
20:14:39|3.3876
20:14:40|3.3876
20:14:41|3.3876
20:14:42|3.385
20:14:43|3.385
20:14:44|3.385
20:14:45|3.385
20:14:47|3.385
20:14:47|3.385
20:14:48|3.385
20:14:49|3.385
20:14:50|3.385
20:14:51|3.385
20:14:52|3.385
20:14:53|3.385
20:14:54|3.385
20:14:55|3.385
20:14:56|3.385
20:14:58|3.385
20:14:58|3.3851
20:14:59|3.3851
20:15:00|3.3851
20:15:01|3.3851
20:15:03|3.3877
20:15:04|3.3877
20:15:06|3.3877
20:15:07|3.3877
20:15:08|3.3855
20:15:09|3.3855
20:15:11|3.3855
20:15:12|3.3855
20:15:13|3.3855
20:15:14|3.3855
20:15:15|3.3855
20:15:16|3.3855
20:15:17|3.3855
20:15:19|3.3913
20:15:20|3.3913
20:15:21|3.3913
20:15:22|3.3868
20:15:23|3.3888
20:15:24|3.39
20:15:25|3.3865
20:15:26|3.3865
20:15:27|3.3896
20:15:28|3.3896
20:15:29|3.3896
20:15:30|3.3896
20:15:31|3.3896
20:15:32|3.3896
20:15:33|3.3896
20:15:34|3.3896
20:15:35|3.3896
20:15:36|3.3896
20:15:37|3.3896
20:15:38|3.3896
20:15:39|3.3896
20:15:40|3.3896
20:15:41|3.3896
20:15:42|3.3896
20:15:43|3.3896
20:15:44|3.3896
20:15:45|3.3896
20:15:46|3.3896
20:15:47|3.3896
20:15:48|3.3896
20:15:49|3.3896
20:15:50|3.3896
20:15:51|3.3896
20:15:52|3.3888
20:15:53|3.3888
20:15:54|3.3888
20:15:55|3.3865
20:15:56|3.3865
20:15:57|3.3856
20:15:58|3.3894
20:15:59|3.3896
20:16:00|3.3895
20:16:01|3.3858
20:16:02|3.3858
20:16:03|3.3858
20:16:05|3.3858
20:16:05|3.3858
20:16:06|3.3858
20:16:08|3.3858
20:16:09|3.3858
20:16:10|3.3858
20:16:11|3.3896
20:16:12|3.3896
20:16:13|3.3896
20:16:14|3.3896
20:16:15|3.3917
20:16:16|3.3917
20:16:17|3.3917
20:16:19|3.3917
20:16:20|3.3917
20:16:21|3.3917
20:16:21|3.3917
20:16:24|3.3917
20:16:25|3.3917
20:16:26|3.3917
20:16:27|3.3917
20:16:28|3.3917
20:16:28|3.3917
20:16:30|3.3917
20:16:31|3.392
20:16:33|3.3947
20:16:34|3.3913
20:16:35|3.3913
20:16:36|3.3913
20:16:36|3.3889
20:16:37|3.3889
20:16:38|3.3889
20:16:39|3.3889
20:16:41|3.3889
20:16:42|3.3889
20:16:43|3.3889
20:16:44|3.3889
20:16:45|3.3889
20:16:46|3.3889
20:16:47|3.3889
20:16:48|3.3889
20:16:49|3.3889
20:16:50|3.3889
20:16:52|3.3933
20:16:52|3.3933
20:16:53|3.3933
20:16:54|3.3933
20:16:56|3.3933
20:16:57|3.3943
20:16:58|3.3943
20:17:00|3.3943
20:17:00|3.3943
20:17:01|3.3943
20:17:02|3.3904
20:17:04|3.3904
20:17:05|3.3904
20:17:07|3.3904
20:17:08|3.3904
20:17:10|3.3904
20:17:10|3.3904
20:17:11|3.3904
20:17:12|3.3904
20:17:13|3.3904
20:17:14|3.3904
20:17:15|3.3904
20:17:16|3.3904
20:17:18|3.3899
20:17:19|3.3767
20:17:20|3.3765
20:17:20|3.375
20:17:22|3.375
20:17:24|3.3732
20:17:24|3.3732
20:17:25|3.3731
20:17:26|3.3699
20:17:27|3.365
20:17:28|3.3698
20:17:29|3.3677
20:17:30|3.3677
20:17:31|3.3695
20:17:32|3.3695
20:17:33|3.3656
20:17:34|3.368
20:17:35|3.368
20:17:36|3.3663
20:17:37|3.3663
20:17:38|3.3641
20:17:39|3.3601
20:17:40|3.3601
20:17:41|3.3601
20:17:42|3.3613
20:17:43|3.3623
20:17:44|3.3623
20:17:45|3.3623
20:17:46|3.3623
20:17:47|3.3613
20:17:48|3.3657
20:17:49|3.3605
20:17:50|3.3654
20:17:51|3.3671
20:17:52|3.3671
20:17:53|3.3711
20:17:54|3.3671
20:17:55|3.3671
20:17:56|3.3678
20:17:57|3.3688
20:17:58|3.3688
20:17:59|3.3688
20:18:00|3.3688
20:18:01|3.3688
20:18:02|3.3688
20:18:03|3.3732
20:18:04|3.3732
20:18:05|3.374
20:18:06|3.374
20:18:07|3.3696
20:18:08|3.375
20:18:09|3.3787
20:18:10|3.3814
20:18:11|3.3814
20:18:12|3.3814
20:18:13|3.3814
20:18:14|3.3751
20:18:15|3.3751
20:18:16|3.3751
20:18:18|3.3751
20:18:20|3.3751
20:18:20|3.3751
20:18:21|3.3751
20:18:22|3.3751
20:18:23|3.3751
20:18:25|3.3817
20:18:27|3.3817
20:18:27|3.3817
20:18:28|3.3817
20:18:29|3.3817
20:18:30|3.3817
20:18:32|3.3817
20:18:34|3.3838
20:18:34|3.3838
20:18:36|3.3838
20:18:36|3.3838
20:18:38|3.3897
20:18:39|3.3897
20:18:40|3.3897
20:18:40|3.3881
20:18:42|3.3881
20:18:43|3.3881
20:18:44|3.3881
20:18:45|3.3881
20:18:46|3.3881
20:18:47|3.3879
20:18:48|3.3879
20:18:48|3.3879
20:18:49|3.3879
20:18:50|3.3945
20:18:51|3.3945
20:18:52|3.3923
20:18:54|3.3896
20:18:55|3.3896
20:18:55|3.385
20:18:57|3.385
20:18:58|3.3857
20:18:58|3.3857
20:19:00|3.3857
20:19:01|3.3858
20:19:02|3.3858
20:19:03|3.3886
20:19:05|3.3886
20:19:06|3.3886
20:19:08|3.3883
20:19:08|3.3883
20:19:10|3.3883
20:19:11|3.3883
20:19:12|3.3885
20:19:12|3.3885
20:19:14|3.3885
20:19:15|3.3925
20:19:17|3.3925
20:19:17|3.3925
20:19:18|3.3925
20:19:19|3.3884
20:19:20|3.3884
20:19:22|3.3884
20:19:24|3.3884
20:19:25|3.3884
20:19:25|3.3881
20:19:26|3.3881
20:19:28|3.3881
20:19:28|3.3881
20:19:30|3.3881
20:19:30|3.3881
20:19:32|3.3881
20:19:32|3.3881
20:19:34|3.3881
20:19:34|3.3881
20:19:35|3.3881
20:19:37|3.3881
20:19:38|3.3878
20:19:38|3.3878
20:19:41|3.3891
20:19:41|3.3891
20:19:42|3.3921
20:19:44|3.3921
20:19:45|3.3921
20:19:45|3.3921
20:19:46|3.3921
20:19:48|3.3921
20:19:49|3.3921
20:19:50|3.3921
20:19:51|3.3921
20:19:51|3.3921
20:19:53|3.3922
20:19:53|3.3925
20:19:54|3.3925
20:19:56|3.3925
20:19:57|3.3925
20:19:57|3.3942
20:20:00|3.3942
20:20:00|3.3942
20:20:01|3.3942
20:20:02|3.3942
20:20:03|3.3942
20:20:05|3.3892
20:20:05|3.3882
20:20:08|3.3882
20:20:09|3.387
20:20:11|3.387
20:20:12|3.387
20:20:14|3.3833
20:20:15|3.3833
20:20:15|3.3833
20:20:17|3.3799
20:20:18|3.3799
20:20:19|3.3797
20:20:21|3.3797
20:20:21|3.3797
20:20:23|3.3771
20:20:23|3.3771
20:20:25|3.3771
20:20:25|3.3771
20:20:27|3.3771
20:20:27|3.375
20:20:29|3.375
20:20:29|3.375
20:20:30|3.375
20:20:31|3.3798
20:20:32|3.3798
20:20:34|3.3798
20:20:34|3.3915
20:20:35|3.3902
20:20:36|3.3897
20:20:37|3.3961
20:20:39|3.3977
20:20:39|3.3977
20:20:40|3.3951
20:20:41|3.3951
20:20:43|3.3951
20:20:44|3.399
20:20:45|3.397
20:20:46|3.4003
20:20:47|3.4003
20:20:48|3.4003
20:20:49|3.4003
20:20:50|3.4012
20:20:51|3.4012
20:20:52|3.4012
20:20:54|3.4012
20:20:55|3.4012
20:20:55|3.4012
20:20:57|3.4012
20:20:58|3.4012
20:20:59|3.4012
20:21:00|3.4012
20:21:01|3.3971
20:21:02|3.3971
20:21:03|3.3971
20:21:04|3.3971
20:21:05|3.3971
20:21:06|3.3971
20:21:07|3.3971
20:21:09|3.3971
20:21:09|3.3971
20:21:11|3.3983
20:21:12|3.3983
20:21:13|3.3983
20:21:15|3.398
20:21:16|3.398
20:21:17|3.3934
20:21:18|3.3934
20:21:19|3.3934
20:21:20|3.3934
20:21:21|3.3936
20:21:22|3.3936
20:21:23|3.3936
20:21:24|3.3936
20:21:25|3.3936
20:21:26|3.3936
20:21:27|3.3936
20:21:28|3.3936
20:21:29|3.3936
20:21:30|3.3936
20:21:31|3.3936
20:21:32|3.3936
20:21:33|3.3936
20:21:34|3.3936
20:21:36|3.3935
20:21:37|3.3935
20:21:37|3.3935
20:21:38|3.3935
20:21:40|3.3935
20:21:40|3.3935
20:21:41|3.3935
20:21:42|3.3935
20:21:43|3.3935
20:21:44|3.3935
20:21:46|3.3935
20:21:46|3.3935
20:21:47|3.3935
20:21:48|3.3935
20:21:49|3.3935
20:21:50|3.3935
20:21:51|3.3993
20:21:53|3.3993
20:21:53|3.3993
20:21:54|3.3993
20:21:56|3.3993
20:21:57|3.3993
20:21:57|3.3993
20:21:59|3.3993
20:21:59|3.3993
20:22:00|3.3993
20:22:01|3.3993
20:22:03|3.3993
20:22:03|3.3993
20:22:04|3.3993
20:22:06|3.3993
20:22:07|3.3951
20:22:08|3.3951
20:22:09|3.3951
20:22:11|3.3951
20:22:12|3.3951
20:22:13|3.3951
20:22:15|3.3928
20:22:15|3.3928
20:22:17|3.3928
20:22:18|3.3928
20:22:20|3.3928
20:22:21|3.3928
20:22:22|3.3928
20:22:23|3.3928
20:22:24|3.3923
20:22:24|3.3923
20:22:26|3.3923
20:22:27|3.3923
20:22:28|3.3941
20:22:29|3.3941
20:22:30|3.3941
20:22:32|3.3941
20:22:32|3.3941
20:22:34|3.3941
20:22:34|3.3941
20:22:35|3.3899
20:22:37|3.3899
20:22:38|3.3899
20:22:39|3.3899
20:22:40|3.3899
20:22:41|3.3899
20:22:42|3.3899
20:22:43|3.3899
20:22:44|3.3899
20:22:45|3.3899
20:22:46|3.3899
20:22:47|3.3899
20:22:48|3.3899
20:22:49|3.3886
20:22:50|3.3886
20:22:51|3.3951
20:22:52|3.3951
20:22:52|3.3941
20:22:54|3.3941
20:22:55|3.3941
20:22:56|3.3941
20:22:56|3.3941
20:22:57|3.3941
20:22:59|3.3974
20:23:00|3.3951
20:23:01|3.3951
20:23:02|3.3951
20:23:03|3.3951
20:23:03|3.3951
20:23:04|3.3951
20:23:06|3.3951
20:23:06|3.3951
20:23:09|3.3951
20:23:10|3.3992
20:23:11|3.3992
20:23:12|3.3974
20:23:14|3.4001
20:23:16|3.4001
20:23:16|3.4001
20:23:17|3.4001
20:23:19|3.4001
20:23:20|3.4001
20:23:21|3.403
20:23:23|3.403
20:23:23|3.403
20:23:24|3.403
20:23:26|3.403
20:23:27|3.403
20:23:28|3.403
20:23:29|3.4042
20:23:30|3.4042
20:23:31|3.4042
20:23:32|3.4042
20:23:33|3.4042
20:23:33|3.4042
20:23:35|3.4041
20:23:37|3.405
20:23:37|3.405
20:23:38|3.405
20:23:39|3.405
20:23:40|3.405
20:23:41|3.405
20:23:42|3.405
20:23:43|3.4053
20:23:44|3.4053
20:23:45|3.4053
20:23:46|3.4053
20:23:47|3.4053
20:23:48|3.4053
20:23:49|3.4053
20:23:50|3.4053
20:23:51|3.4053
20:23:52|3.4053
20:23:53|3.4053
20:23:54|3.4053
20:23:55|3.4071
20:23:56|3.4071
20:23:57|3.4071
20:23:58|3.4071
20:23:59|3.4021
20:24:00|3.4021
20:24:01|3.4021
20:24:02|3.4084
20:24:03|3.4071
20:24:04|3.4071
20:24:05|3.4071
20:24:06|3.4089
20:24:07|3.4089
20:24:08|3.4089
20:24:09|3.4089
20:24:10|3.41
20:24:12|3.4099
20:24:14|3.4089
20:24:14|3.4089
20:24:15|3.4071
20:24:16|3.4071
20:24:18|3.4049
20:24:19|3.4049
20:24:20|3.4085
20:24:21|3.4085
20:24:22|3.4085
20:24:23|3.4085
20:24:24|3.4085
20:24:25|3.4071
20:24:25|3.4071
20:24:27|3.4071
20:24:28|3.4071
20:24:29|3.41
20:24:30|3.41
20:24:31|3.41
20:24:32|3.41
20:24:33|3.4104
20:24:34|3.4104
20:24:35|3.4104
20:24:36|3.4104
20:24:37|3.4104
20:24:38|3.4104
20:24:39|3.4104
20:24:40|3.4104
20:24:41|3.4104
20:24:42|3.4104
20:24:43|3.4104
20:24:44|3.4101
20:24:45|3.4101
20:24:46|3.4101
20:24:47|3.4101
20:24:48|3.4101
20:24:49|3.4101
20:24:50|3.4101
20:24:51|3.4101
20:24:52|3.4101
20:24:53|3.4101
20:24:54|3.4101
20:24:55|3.4101
20:24:56|3.4101
20:24:57|3.4101
20:24:58|3.4101
20:24:59|3.4082
20:25:00|3.4071
20:25:01|3.4071
20:25:02|3.4049
20:25:03|3.4072
20:25:04|3.4072
20:25:06|3.4072
20:25:06|3.4072
20:25:08|3.4072
20:25:09|3.4071
20:25:10|3.4071
20:25:11|3.4049
20:25:12|3.4039
20:25:14|3.4039
20:25:15|3.4046
20:25:16|3.4046
20:25:17|3.4046
20:25:18|3.4046
20:25:20|3.4046
20:25:20|3.4046
20:25:21|3.4046
20:25:23|3.4046
20:25:24|3.4046
20:25:25|3.4046
20:25:26|3.4046
20:25:27|3.4046
20:25:28|3.4046
20:25:29|3.4046
20:25:31|3.4046
20:25:32|3.4046
20:25:33|3.401
20:25:34|3.401
20:25:35|3.401
20:25:36|3.401
20:25:37|3.4009
20:25:38|3.4009
20:25:39|3.4009
20:25:40|3.4009
20:25:41|3.4009
20:25:42|3.3994
20:25:43|3.3994
20:25:44|3.3994
20:25:45|3.3956
20:25:46|3.3956
20:25:47|3.3994
20:25:48|3.3994
20:25:49|3.3994
20:25:50|3.3994
20:25:51|3.3994
20:25:52|3.3994
20:25:53|3.3994
20:25:54|3.3994
20:25:55|3.3994
20:25:56|3.3994
20:25:57|3.3994
20:25:58|3.4021
20:25:59|3.3992
20:26:00|3.3992
20:26:01|3.3992
20:26:02|3.3992
20:26:03|3.3992
20:26:04|3.3992
20:26:05|3.3992
20:26:06|3.3992
20:26:07|3.3992
20:26:08|3.3992
20:26:09|3.3992
20:26:10|3.3992
20:26:11|3.4009
20:26:12|3.4009
20:26:13|3.4008
20:26:15|3.4008
20:26:16|3.4008
20:26:17|3.4008
20:26:18|3.4008
20:26:19|3.4057
20:26:20|3.4057
20:26:21|3.4057
20:26:22|3.4057
20:26:23|3.4057
20:26:24|3.4057
20:26:25|3.4057
20:26:26|3.4057
20:26:27|3.4057
20:26:28|3.4057
20:26:29|3.4057
20:26:30|3.4057
20:26:31|3.4057
20:26:32|3.4057
20:26:33|3.4057
20:26:34|3.4057
20:26:35|3.4057
20:26:36|3.4057
20:26:37|3.4019
20:26:38|3.4019
20:26:39|3.4019
20:26:40|3.4019
20:26:41|3.4019
20:26:42|3.4019
20:26:43|3.4019
20:26:44|3.404
20:26:45|3.404
20:26:46|3.404
20:26:47|3.4064
20:26:48|3.4064
20:26:49|3.4064
20:26:50|3.4064
20:26:51|3.4064
20:26:52|3.4064
20:26:53|3.4064
20:26:54|3.4064
20:26:55|3.4064
20:26:56|3.4064
20:26:57|3.4064
20:26:58|3.4064
20:26:59|3.4064
20:27:00|3.4064
20:27:01|3.4064
20:27:02|3.4064
20:27:04|3.4064
20:27:05|3.4064
20:27:05|3.4064
20:27:06|3.4064
20:27:07|3.4064
20:27:08|3.4086
20:27:09|3.4086
20:27:11|3.4086
20:27:11|3.4086
20:27:12|3.4086
20:27:14|3.4088
20:27:16|3.4088
20:27:16|3.4088
20:27:18|3.4088
20:27:19|3.4088
20:27:20|3.4088
20:27:20|3.4088
20:27:21|3.4088
20:27:22|3.4088
20:27:24|3.4088
20:27:25|3.4088
20:27:26|3.41
20:27:27|3.41
20:27:28|3.41
20:27:29|3.41
20:27:30|3.41
20:27:32|3.41
20:27:32|3.41
20:27:33|3.41
20:27:35|3.41
20:27:35|3.41
20:27:37|3.41
20:27:38|3.41
20:27:38|3.41
20:27:39|3.41
20:27:41|3.41
20:27:42|3.41
20:27:42|3.41
20:27:43|3.41
20:27:45|3.41
20:27:46|3.41
20:27:46|3.41
20:27:48|3.41
20:27:49|3.41
20:27:50|3.41
20:27:51|3.41
20:27:51|3.41
20:27:53|3.41
20:27:53|3.41
20:27:54|3.41
20:27:55|3.41
20:27:57|3.4092
20:27:58|3.4092
20:27:59|3.4092
20:28:01|3.4092
20:28:02|3.4092
20:28:03|3.4034
20:28:03|3.4034
20:28:05|3.4034
20:28:06|3.4034
20:28:06|3.4034
20:28:07|3.4034
20:28:09|3.41
20:28:10|3.4069
20:28:10|3.4183
20:28:12|3.4183
20:28:13|3.4183
20:28:14|3.4183
20:28:16|3.4183
20:28:16|3.4183
20:28:18|3.4183
20:28:19|3.4183
20:28:20|3.4183
20:28:21|3.4183
20:28:22|3.4183
20:28:23|3.4184
20:28:24|3.4184
20:28:25|3.4184
20:28:26|3.4184
20:28:28|3.4184
20:28:29|3.4184
20:28:29|3.4184
20:28:30|3.4184
20:28:32|3.4184
20:28:32|3.4184
20:28:34|3.4184
20:28:35|3.42
20:28:36|3.42
20:28:37|3.42
20:28:38|3.42
20:28:39|3.42
20:28:41|3.42
20:28:42|3.42
20:28:42|3.42
20:28:44|3.42
20:28:44|3.42
20:28:45|3.4201
20:28:46|3.4201
20:28:48|3.4201
20:28:48|3.4201
20:28:50|3.4228
20:28:50|3.4228
20:28:52|3.4212
20:28:52|3.4212
20:28:54|3.4212
20:28:54|3.4212
20:28:56|3.4212
20:28:57|3.4231
20:28:58|3.4231
20:28:58|3.4234
20:28:59|3.4212
20:29:01|3.4212
20:29:01|3.4212
20:29:03|3.4212
20:29:04|3.4212
20:29:04|3.4212
20:29:05|3.4237
20:29:07|3.4237
20:29:08|3.4237
20:29:09|3.4236
20:29:10|3.4236
20:29:11|3.4236
20:29:12|3.42
20:29:13|3.42
20:29:14|3.42
20:29:15|3.42
20:29:17|3.4177
20:29:17|3.4177
20:29:19|3.4176
20:29:20|3.4176
20:29:21|3.4176
20:29:22|3.4176
20:29:23|3.4176
20:29:24|3.4176
20:29:25|3.4176
20:29:26|3.4176
20:29:28|3.4176
20:29:28|3.4176
20:29:30|3.4176
20:29:31|3.4176
20:29:32|3.4176
20:29:32|3.4176
20:29:33|3.4176
20:29:34|3.4176
20:29:36|3.4176
20:29:36|3.4176
20:29:38|3.4176
20:29:38|3.4176
20:29:40|3.4176
20:29:40|3.4176
20:29:41|3.4176
20:29:43|3.4176
20:29:44|3.4176
20:29:45|3.4176
20:29:46|3.4176
20:29:47|3.4176
20:29:48|3.4176
20:29:49|3.4176
20:29:50|3.4228
20:29:51|3.4228
20:29:52|3.4225
20:29:53|3.4225
20:29:54|3.4225
20:29:55|3.4225
20:29:57|3.4225
20:29:57|3.4225
20:29:58|3.4225
20:29:59|3.4298
20:30:00|3.4312
20:30:01|3.4312
20:30:02|3.431
20:30:03|3.4322
20:30:05|3.4322
20:30:06|3.4322
20:30:07|3.434
20:30:09|3.4306
20:30:10|3.4306
20:30:12|3.4309
20:30:12|3.4309
20:30:13|3.4375
20:30:14|3.4375
20:30:15|3.4352
20:30:17|3.4352
20:30:18|3.4352
20:30:18|3.4352
20:30:20|3.4352
20:30:20|3.4324
20:30:23|3.4306
20:30:24|3.4306
20:30:24|3.4277
20:30:25|3.4277
20:30:26|3.4239
20:30:28|3.4241
20:30:29|3.4305
20:30:29|3.4305
20:30:31|3.4305
20:30:31|3.4291
20:30:33|3.428
20:30:34|3.4283
20:30:35|3.4283
20:30:36|3.4283
20:30:37|3.4283
20:30:38|3.4283
20:30:39|3.4283
20:30:41|3.4249
20:30:42|3.4252
20:30:42|3.4202
20:30:44|3.4234
20:30:45|3.4234
20:30:46|3.4234
20:30:48|3.4234
20:30:49|3.4218
20:30:50|3.4189
20:30:51|3.4189
20:30:52|3.4176
20:30:53|3.4176
20:30:54|3.4176
20:30:55|3.4176
20:30:56|3.4176
20:30:57|3.4181
20:30:58|3.4181
20:30:59|3.4181
20:31:00|3.4162
20:31:02|3.4162
20:31:03|3.4162
20:31:03|3.4162
20:31:05|3.4162
20:31:06|3.4162
20:31:07|3.4162
20:31:08|3.4162
20:31:09|3.4162
20:31:10|3.4162
20:31:11|3.4162
20:31:12|3.4162
20:31:13|3.4162
20:31:14|3.4162
20:31:15|3.4162
20:31:16|3.4162
20:31:17|3.4162
20:31:19|3.4162
20:31:21|3.4162
20:31:21|3.4162
20:31:22|3.4162
20:31:24|3.4162
20:31:24|3.4162
20:31:25|3.4162
20:31:27|3.4162
20:31:28|3.4197
20:31:29|3.4197
20:31:30|3.4162
20:31:31|3.4162
20:31:32|3.4162
20:31:33|3.4177
20:31:34|3.4168
20:31:35|3.4168
20:31:36|3.4196
20:31:37|3.4196
20:31:38|3.4208
20:31:39|3.4208
20:31:40|3.4208
20:31:41|3.4208
20:31:42|3.4208
20:31:43|3.415
20:31:44|3.4152
20:31:46|3.4152
20:31:46|3.4159
20:31:47|3.4152
20:31:49|3.415
20:31:50|3.415
20:31:51|3.415
20:31:51|3.415
20:31:52|3.415
20:31:53|3.415
20:31:54|3.415
20:31:55|3.415
20:31:56|3.415
20:31:58|3.415
20:31:59|3.414
20:32:00|3.414
20:32:01|3.414
20:32:02|3.414
20:32:03|3.414
20:32:04|3.4162
20:32:05|3.4162
20:32:06|3.4162
20:32:07|3.4162
20:32:08|3.4162
20:32:09|3.4162
20:32:10|3.4162
20:32:11|3.4162
20:32:12|3.4162
20:32:13|3.4162
20:32:14|3.4154
20:32:15|3.4154
20:32:16|3.4186
20:32:18|3.4186
20:32:18|3.4186
20:32:20|3.4186
20:32:22|3.4186
20:32:22|3.4192
20:32:24|3.4192
20:32:25|3.4192
20:32:26|3.4192
20:32:26|3.4192
20:32:28|3.4192
20:32:28|3.4192
20:32:30|3.4192
20:32:30|3.4192
20:32:32|3.4192
20:32:32|3.4192
20:32:34|3.4192
20:32:35|3.4192
20:32:35|3.4192
20:32:37|3.4244
20:32:38|3.4244
20:32:38|3.4244
20:32:40|3.4187
20:32:40|3.4187
20:32:41|3.4187
20:32:43|3.4187
20:32:44|3.4187
20:32:45|3.4187
20:32:46|3.4187
20:32:47|3.4187
20:32:48|3.4187
20:32:49|3.4187
20:32:50|3.4187
20:32:52|3.4187
20:32:53|3.4187
20:32:54|3.4187
20:32:55|3.4188
20:32:56|3.4188
20:32:57|3.4188
20:32:57|3.4188
20:32:58|3.4188
20:32:59|3.4188
20:33:01|3.4188
20:33:02|3.4188
20:33:03|3.4188
20:33:05|3.4187
20:33:06|3.4187
20:33:06|3.4187
20:33:08|3.4187
20:33:09|3.4187
20:33:10|3.4187
20:33:11|3.4187
20:33:12|3.4187
20:33:13|3.4231
20:33:15|3.4231
20:33:15|3.4231
20:33:17|3.4231
20:33:17|3.4231
20:33:19|3.4231
20:33:20|3.4231
20:33:22|3.423
20:33:22|3.423
20:33:24|3.423
20:33:25|3.423
20:33:26|3.423
20:33:28|3.423
20:33:28|3.423
20:33:30|3.423
20:33:31|3.4186
20:33:32|3.4186
20:33:34|3.4186
20:33:35|3.4186
20:33:35|3.4186
20:33:37|3.4186
20:33:38|3.4186
20:33:39|3.4186
20:33:40|3.4186
20:33:41|3.4186
20:33:42|3.4186
20:33:43|3.4186
20:33:45|3.4186
20:33:45|3.4186
20:33:46|3.4186
20:33:47|3.4186
20:33:49|3.4186
20:33:49|3.4189
20:33:51|3.4219
20:33:51|3.4219
20:33:53|3.4219
20:33:53|3.4219
20:33:54|3.4219
20:33:55|3.4219
20:33:56|3.4219
20:33:58|3.4219
20:33:58|3.4219
20:34:00|3.4219
20:34:00|3.4219
20:34:02|3.4219
20:34:03|3.4219
20:34:04|3.4219
20:34:04|3.4219
20:34:05|3.4219
20:34:06|3.4219
20:34:08|3.4219
20:34:09|3.4219
20:34:10|3.4219
20:34:11|3.422
20:34:12|3.422
20:34:13|3.422
20:34:14|3.422
20:34:15|3.422
20:34:16|3.422
20:34:17|3.422
20:34:18|3.422
20:34:19|3.422
20:34:20|3.4219
20:34:22|3.4219
20:34:23|3.4219
20:34:24|3.4189
20:34:25|3.4189
20:34:27|3.4189
20:34:28|3.4189
20:34:30|3.4189
20:34:31|3.4189
20:34:32|3.4189
20:34:33|3.4189
20:34:35|3.4189
20:34:36|3.4189
20:34:36|3.4189
20:34:37|3.4189
20:34:38|3.4189
20:34:40|3.4189
20:34:40|3.4189
20:34:42|3.4189
20:34:42|3.419
20:34:44|3.419
20:34:44|3.419
20:34:45|3.419
20:34:46|3.424
20:34:47|3.419
20:34:48|3.4189
20:34:50|3.4138
20:34:51|3.4138
20:34:52|3.4138
20:34:53|3.4138
20:34:54|3.4138
20:34:55|3.4138
20:34:56|3.4138
20:34:57|3.4124
20:34:58|3.4124
20:34:59|3.4124
20:35:00|3.4104
20:35:01|3.4111
20:35:02|3.4111
20:35:03|3.4111
20:35:04|3.4111
20:35:05|3.4111
20:35:07|3.4111
20:35:07|3.4111
20:35:09|3.4111
20:35:09|3.4111
20:35:10|3.4111
20:35:11|3.4124
20:35:13|3.4124
20:35:14|3.4102
20:35:15|3.4077
20:35:16|3.4077
20:35:17|3.4077
20:35:18|3.4077
20:35:19|3.4077
20:35:20|3.4077
20:35:21|3.4077
20:35:22|3.4077
20:35:23|3.4077
20:35:24|3.4077
20:35:25|3.4077
20:35:26|3.4077
20:35:27|3.4077
20:35:28|3.4077
20:35:29|3.4077
20:35:31|3.4077
20:35:32|3.4077
20:35:32|3.4077
20:35:33|3.4077
20:35:35|3.4077
20:35:36|3.4077
20:35:37|3.4077
20:35:38|3.4077
20:35:40|3.4077
20:35:40|3.4077
20:35:41|3.4077
20:35:43|3.4077
20:35:43|3.4077
20:35:45|3.4109
20:35:45|3.4109
20:35:46|3.4109
20:35:47|3.4077
20:35:49|3.4077
20:35:50|3.4077
20:35:51|3.4077
20:35:52|3.4077
20:35:53|3.4077
20:35:54|3.4077
20:35:55|3.4077
20:35:56|3.4077
20:35:57|3.4077
20:35:58|3.4077
20:35:59|3.4077
20:36:00|3.4077
20:36:01|3.4077
20:36:02|3.4077
20:36:03|3.4077
20:36:04|3.4077
20:36:05|3.4077
20:36:06|3.4077
20:36:07|3.4077
20:36:09|3.4077
20:36:10|3.4077
20:36:11|3.4077
20:36:12|3.4077
20:36:13|3.4077
20:36:14|3.4077
20:36:15|3.4077
20:36:16|3.4077
20:36:17|3.4077
20:36:18|3.4077
20:36:19|3.4077
20:36:20|3.4077
20:36:21|3.406
20:36:22|3.406
20:36:23|3.406
20:36:24|3.4034
20:36:25|3.4034
20:36:26|3.4034
20:36:28|3.4034
20:36:29|3.4034
20:36:30|3.4078
20:36:31|3.4078
20:36:31|3.4078
20:36:33|3.4078
20:36:33|3.4078
20:36:35|3.4078
20:36:36|3.4078
20:36:36|3.4078
20:36:38|3.4078
20:36:38|3.4198
20:36:40|3.4198
20:36:40|3.4198
20:36:41|3.4198
20:36:42|3.4198
20:36:43|3.4198
20:36:45|3.4198
20:36:46|3.4198
20:36:47|3.4198
20:36:48|3.4198
20:36:49|3.4198
20:36:50|3.4198
20:36:51|3.4198
20:36:52|3.4198
20:36:53|3.417
20:36:54|3.417
20:36:56|3.4191
20:36:56|3.4191
20:36:57|3.4191
20:36:59|3.4191
20:36:59|3.4191
20:37:00|3.4187
20:37:02|3.4187
20:37:03|3.4187
20:37:04|3.4187
20:37:04|3.4187
20:37:06|3.4187
20:37:06|3.4187
20:37:09|3.417
20:37:09|3.417
20:37:11|3.417
20:37:12|3.417
20:37:13|3.4163
20:37:14|3.4163
20:37:15|3.4163
20:37:16|3.4163
20:37:17|3.4108
20:37:18|3.4108
20:37:19|3.4108
20:37:20|3.4108
20:37:21|3.4108
20:37:22|3.4108
20:37:23|3.4108
20:37:24|3.4108
20:37:26|3.4108
20:37:27|3.4129
20:37:28|3.4129
20:37:29|3.4129
20:37:30|3.4129
20:37:31|3.4129
20:37:32|3.4096
20:37:33|3.4096
20:37:34|3.4096
20:37:35|3.4096
20:37:37|3.4071
20:37:37|3.4071
20:37:39|3.4071
20:37:40|3.4071
20:37:41|3.4071
20:37:42|3.4071
20:37:43|3.4071
20:37:44|3.4071
20:37:45|3.4071
20:37:46|3.4071
20:37:47|3.4071
20:37:48|3.4071
20:37:50|3.4071
20:37:50|3.4071
20:37:52|3.4071
20:37:52|3.4071
20:37:53|3.4071
20:37:54|3.4071
20:37:55|3.4071
20:37:57|3.4071
20:37:58|3.4071
20:37:59|3.4071
20:37:59|3.4121
20:38:01|3.4121
20:38:01|3.4115
20:38:03|3.4115
20:38:03|3.4115
20:38:05|3.4115
20:38:06|3.4115
20:38:08|3.4115
20:38:09|3.4115
20:38:09|3.4111
20:38:11|3.4111
20:38:12|3.4146
20:38:13|3.4146
20:38:14|3.4146
20:38:16|3.4123
20:38:16|3.4123
20:38:17|3.4123
20:38:18|3.4123
20:38:20|3.4184
20:38:20|3.4184
20:38:22|3.4184
20:38:22|3.4184
20:38:24|3.4184
20:38:24|3.4184
20:38:26|3.4184
20:38:28|3.4184
20:38:28|3.4184
20:38:29|3.4184
20:38:30|3.4184
20:38:32|3.4184
20:38:32|3.42
20:38:34|3.42
20:38:34|3.42
20:38:36|3.42
20:38:36|3.42
20:38:37|3.4182
20:38:39|3.4182
20:38:39|3.4182
20:38:40|3.421
20:38:41|3.421
20:38:42|3.421
20:38:44|3.421
20:38:44|3.421
20:38:45|3.421
20:38:46|3.421
20:38:48|3.421
20:38:48|3.421
20:38:49|3.421
20:38:50|3.421
20:38:51|3.421
20:38:53|3.421
20:38:54|3.421
20:38:55|3.4182
20:38:56|3.4182
20:38:57|3.4182
20:38:59|3.4182
20:38:59|3.4182
20:39:01|3.4128
20:39:02|3.4128
20:39:03|3.4128
20:39:04|3.4128
20:39:05|3.409
20:39:07|3.409
20:39:08|3.409
20:39:10|3.409
20:39:10|3.409
20:39:12|3.409
20:39:12|3.409
20:39:14|3.4072
20:39:15|3.4072
20:39:16|3.4072
20:39:17|3.4072
20:39:18|3.4072
20:39:19|3.4072
20:39:20|3.4072
20:39:21|3.4072
20:39:22|3.4072
20:39:23|3.4072
20:39:24|3.4072
20:39:25|3.4072
20:39:26|3.4121
20:39:27|3.4121
20:39:28|3.4125
20:39:29|3.4136
20:39:30|3.4136
20:39:32|3.4136
20:39:32|3.4136
20:39:33|3.4136
20:39:35|3.4136
20:39:37|3.4136
20:39:38|3.4136
20:39:39|3.4136
20:39:40|3.4136
20:39:42|3.4136
20:39:42|3.4136
20:39:43|3.4136
20:39:44|3.4136
20:39:45|3.4136
20:39:47|3.4136
20:39:47|3.4136
20:39:49|3.4074
20:39:49|3.4074
20:39:51|3.4074
20:39:52|3.4074
20:39:53|3.4074
20:39:54|3.4074
20:39:55|3.4074
20:39:56|3.4074
20:39:57|3.4074
20:39:59|3.4074
20:39:59|3.4074
20:40:00|3.4074
20:40:02|3.4182
20:40:03|3.4182
20:40:04|3.42
20:40:06|3.42
20:40:07|3.42
20:40:08|3.42
20:40:08|3.42
20:40:10|3.4211
20:40:11|3.424
20:40:13|3.424
20:40:13|3.424
20:40:14|3.424
20:40:15|3.424
20:40:17|3.424
20:40:18|3.424
20:40:19|3.424
20:40:20|3.424
20:40:21|3.424
20:40:21|3.424
20:40:22|3.4167
20:40:23|3.4167
20:40:25|3.4167
20:40:25|3.4167
20:40:26|3.4167
20:40:28|3.4122
20:40:29|3.4122
20:40:30|3.4122
20:40:32|3.4122
20:40:32|3.4122
20:40:33|3.4122
20:40:34|3.4122
20:40:36|3.4122
20:40:37|3.4122
20:40:39|3.4122
20:40:40|3.4122
20:40:41|3.4122
20:40:42|3.4122
20:40:43|3.4122
20:40:45|3.4122
20:40:45|3.4122
20:40:46|3.4122
20:40:48|3.4122
20:40:48|3.4122
20:40:49|3.4122
20:40:50|3.4122
20:40:51|3.417
20:40:52|3.417
20:40:53|3.417
20:40:55|3.417
20:40:56|3.417
20:40:56|3.417
20:40:58|3.417
20:40:59|3.417
20:41:00|3.417
20:41:01|3.417
20:41:02|3.417
20:41:03|3.417
20:41:04|3.4172
20:41:05|3.4172
20:41:06|3.4172
20:41:07|3.4172
20:41:08|3.4172
20:41:09|3.4172
20:41:10|3.4122
20:41:11|3.4122
20:41:12|3.4122
20:41:13|3.4122
20:41:14|3.4122
20:41:15|3.4122
20:41:16|3.4122
20:41:17|3.4122
20:41:18|3.4122
20:41:19|3.4122
20:41:20|3.4122
20:41:21|3.4122
20:41:22|3.4122
20:41:23|3.4122
20:41:24|3.4122
20:41:25|3.4122
20:41:26|3.4122
20:41:27|3.4122
20:41:29|3.4122
20:41:29|3.4122
20:41:30|3.4122
20:41:31|3.4122
20:41:33|3.4122
20:41:34|3.4122
20:41:36|3.4122
20:41:36|3.4122
20:41:38|3.4122
20:41:38|3.4122
20:41:40|3.4221
20:41:41|3.4221
20:41:42|3.4155
20:41:43|3.4155
20:41:44|3.4155
20:41:45|3.4155
20:41:46|3.4155
20:41:48|3.4155
20:41:48|3.4155
20:41:50|3.4155
20:41:50|3.4155
20:41:51|3.4155
20:41:53|3.4155
20:41:54|3.4155
20:41:55|3.4155
20:41:56|3.4155
20:41:57|3.4155
20:41:58|3.4155
20:41:59|3.4155
20:42:01|3.4155
20:42:01|3.4155
20:42:03|3.4155
20:42:03|3.4155
20:42:04|3.4155
20:42:05|3.4155
20:42:06|3.4155
20:42:08|3.4155
20:42:09|3.4155
20:42:10|3.4155
20:42:11|3.4155
20:42:12|3.4155
20:42:14|3.4155
20:42:15|3.4155
20:42:16|3.4155
20:42:17|3.4155
20:42:18|3.4155
20:42:19|3.4155
20:42:20|3.4155
20:42:21|3.4155
20:42:22|3.4205
20:42:23|3.4205
20:42:24|3.4205
20:42:25|3.4205
20:42:26|3.4205
20:42:27|3.4205
20:42:28|3.4205
20:42:29|3.4205
20:42:30|3.4156
20:42:31|3.4156
20:42:32|3.4156
20:42:33|3.4156
20:42:34|3.4156
20:42:35|3.4156
20:42:36|3.4156
20:42:37|3.4156
20:42:38|3.4156
20:42:39|3.4156
20:42:40|3.4122
20:42:41|3.4122
20:42:42|3.4122
20:42:44|3.4122
20:42:44|3.4122
20:42:46|3.4122
20:42:46|3.4072
20:42:47|3.4072
20:42:49|3.4072
20:42:49|3.4107
20:42:51|3.4107
20:42:52|3.4107
20:42:54|3.4107
20:42:54|3.4107
20:42:56|3.4107
20:42:57|3.4072
20:42:58|3.4072
20:42:59|3.4072
20:43:00|3.4072
20:43:01|3.4031
20:43:02|3.4053
20:43:03|3.4053
20:43:04|3.4053
20:43:05|3.4053
20:43:07|3.4053
20:43:07|3.4053
20:43:08|3.4053
20:43:09|3.4053
20:43:11|3.4053
20:43:11|3.4053
20:43:12|3.4053
20:43:14|3.4053
20:43:15|3.4053
20:43:17|3.4053
20:43:17|3.4053
20:43:18|3.4053
20:43:19|3.4053
20:43:20|3.4053
20:43:21|3.4053
20:43:22|3.4053
20:43:23|3.4053
20:43:24|3.4053
20:43:25|3.4053
20:43:26|3.4053
20:43:27|3.4053
20:43:28|3.4053
20:43:30|3.402
20:43:32|3.402
20:43:32|3.402
20:43:34|3.402
20:43:36|3.402
20:43:37|3.402
20:43:38|3.4057
20:43:40|3.4057
20:43:40|3.4057
20:43:41|3.4017
20:43:42|3.4017
20:43:43|3.4017
20:43:44|3.4017
20:43:45|3.4017
20:43:46|3.4017
20:43:48|3.4017
20:43:49|3.4017
20:43:50|3.4017
20:43:51|3.4017
20:43:52|3.4017
20:43:53|3.4017
20:43:54|3.4017
20:43:55|3.4017
20:43:56|3.4017
20:43:57|3.4017
20:43:58|3.4017
20:43:59|3.4017
20:44:00|3.4017
20:44:01|3.4017
20:44:02|3.4007
20:44:03|3.4007
20:44:04|3.4007
20:44:05|3.4043
20:44:06|3.4008
20:44:07|3.4007
20:44:08|3.4007
20:44:09|3.4007
20:44:10|3.397
20:44:11|3.4
20:44:12|3.4
20:44:13|3.4
20:44:15|3.3947
20:44:17|3.3947
20:44:18|3.3947
20:44:19|3.3947
20:44:20|3.3947
20:44:21|3.3947
20:44:22|3.3947
20:44:23|3.3947
20:44:24|3.3947
20:44:25|3.3989
20:44:26|3.3989
20:44:27|3.3989
20:44:28|3.3989
20:44:29|3.3937
20:44:30|3.3937
20:44:32|3.3937
20:44:33|3.3937
20:44:34|3.3937
20:44:35|3.3937
20:44:36|3.3934
20:44:37|3.3928
20:44:38|3.3928
20:44:39|3.3928
20:44:40|3.3928
20:44:41|3.3928
20:44:42|3.3928
20:44:43|3.3928
20:44:44|3.3907
20:44:45|3.3907
20:44:46|3.3907
20:44:47|3.3907
20:44:48|3.3907
20:44:49|3.3907
20:44:50|3.3907
20:44:51|3.3907
20:44:52|3.3907
20:44:54|3.3907
20:44:54|3.3907
20:44:55|3.3907
20:44:56|3.3907
20:44:57|3.3907
20:44:58|3.3907
20:44:59|3.3907
20:45:00|3.3937
20:45:01|3.3937
20:45:02|3.3937
20:45:04|3.3937
20:45:06|3.3937
20:45:06|3.3937
20:45:07|3.3937
20:45:08|3.3937
20:45:10|3.3937
20:45:11|3.3937
20:45:12|3.3937
20:45:13|3.3937
20:45:14|3.3937
20:45:15|3.3937
20:45:16|3.3937
20:45:17|3.3937
20:45:18|3.3937
20:45:19|3.3937
20:45:20|3.3952
20:45:21|3.3952
20:45:22|3.3952
20:45:23|3.3952
20:45:24|3.3952
20:45:25|3.3952
20:45:26|3.3952
20:45:27|3.3952
20:45:28|3.3985
20:45:29|3.3985
20:45:30|3.3985
20:45:31|3.3985
20:45:32|3.3985
20:45:33|3.3985
20:45:35|3.3985
20:45:36|3.3985
20:45:37|3.3985
20:45:39|3.3985
20:45:39|3.3985
20:45:40|3.3985
20:45:41|3.3985
20:45:42|3.3985
20:45:43|3.401
20:45:44|3.401
20:45:45|3.401
20:45:46|3.401
20:45:47|3.401
20:45:48|3.401
20:45:50|3.4009
20:45:50|3.4009
20:45:52|3.4009
20:45:53|3.4009
20:45:54|3.4009
20:45:55|3.4009
20:45:56|3.4009
20:45:58|3.4009
20:45:58|3.3907
20:45:59|3.3907
20:46:00|3.3907
20:46:01|3.3907
20:46:02|3.3907
20:46:04|3.3907
20:46:05|3.3907
20:46:06|3.3907
20:46:08|3.3907
20:46:08|3.3907
20:46:09|3.3907
20:46:10|3.3907
20:46:11|3.3907
20:46:12|3.3907
20:46:13|3.3895
20:46:15|3.3895
20:46:15|3.3895
20:46:16|3.3889
20:46:17|3.3889
20:46:19|3.3885
20:46:20|3.3885
20:46:21|3.3885
20:46:22|3.3885
20:46:23|3.3885
20:46:23|3.3885
20:46:25|3.3835
20:46:26|3.3835
20:46:26|3.3818
20:46:27|3.378
20:46:28|3.378
20:46:29|3.3807
20:46:30|3.376
20:46:32|3.376
20:46:34|3.3747
20:46:34|3.3681
20:46:35|3.3678
20:46:36|3.3626
20:46:37|3.3649
20:46:38|3.3649
20:46:39|3.3649
20:46:40|3.3649
20:46:41|3.3601
20:46:42|3.3601
20:46:43|3.3517
20:46:44|3.3484
20:46:46|3.3431
20:46:47|3.3449
20:46:47|3.3474
20:46:49|3.3347
20:46:49|3.3333
20:46:50|3.3329
20:46:51|3.3386
20:46:53|3.3386
20:46:53|3.3432
20:46:54|3.3455
20:46:57|3.3455
20:46:57|3.3455
20:46:58|3.3455
20:46:59|3.3473
20:47:00|3.3473
20:47:01|3.3473
20:47:02|3.3473
20:47:03|3.34
20:47:05|3.3453
20:47:06|3.3453
20:47:07|3.3386
20:47:08|3.3386
20:47:10|3.3375
20:47:10|3.341
20:47:12|3.341
20:47:12|3.3444
20:47:13|3.3444
20:47:14|3.3444
20:47:15|3.3444
20:47:18|3.3417
20:47:18|3.3417
20:47:20|3.3417
20:47:21|3.3414
20:47:22|3.3416
20:47:22|3.3471
20:47:23|3.3471
20:47:25|3.3424
20:47:26|3.3471
20:47:27|3.3471
20:47:28|3.3467
20:47:28|3.3465
20:47:29|3.3465
20:47:31|3.3467
20:47:31|3.3467
20:47:33|3.3428
20:47:34|3.3428
20:47:35|3.3428
20:47:37|3.3428
20:47:38|3.3428
20:47:39|3.3383
20:47:40|3.3383
20:47:41|3.3383
20:47:42|3.3375
20:47:43|3.3382
20:47:45|3.3382
20:47:45|3.3414
20:47:47|3.3417
20:47:47|3.3417
20:47:49|3.3376
20:47:49|3.3376
20:47:51|3.34
20:47:51|3.34
20:47:53|3.34
20:47:53|3.34
20:47:55|3.34
20:47:56|3.3377
20:47:56|3.3377
20:47:59|3.3377
20:47:59|3.3442
20:48:00|3.3442
20:48:01|3.3442
20:48:02|3.3442
20:48:04|3.3442
20:48:05|3.3442
20:48:06|3.3524
20:48:07|3.356
20:48:08|3.356
20:48:09|3.356
20:48:10|3.357
20:48:11|3.357
20:48:12|3.357
20:48:13|3.357
20:48:14|3.3571
20:48:15|3.3609
20:48:16|3.3609
20:48:17|3.3609
20:48:18|3.3609
20:48:19|3.364
20:48:20|3.364
20:48:21|3.364
20:48:22|3.364
20:48:23|3.364
20:48:25|3.364
20:48:25|3.364
20:48:26|3.364
20:48:28|3.364
20:48:28|3.364
20:48:29|3.364
20:48:30|3.357
20:48:31|3.354
20:48:32|3.354
20:48:33|3.354
20:48:35|3.3522
20:48:36|3.3478
20:48:37|3.3478
20:48:39|3.3466
20:48:40|3.3466
20:48:41|3.3466
20:48:41|3.3466
20:48:42|3.3466
20:48:44|3.3408
20:48:45|3.3474
20:48:46|3.3396
20:48:47|3.3396
20:48:48|3.3396
20:48:49|3.3396
20:48:50|3.3396
20:48:51|3.3396
20:48:52|3.3382
20:48:53|3.3382
20:48:54|3.3382
20:48:55|3.3393
20:48:56|3.336
20:48:57|3.3396
20:48:58|3.3396
20:48:59|3.336
20:49:00|3.336
20:49:01|3.336
20:49:02|3.336
20:49:03|3.336
20:49:04|3.336
20:49:05|3.336
20:49:06|3.3395
20:49:07|3.3395
20:49:09|3.3468
20:49:10|3.3499
20:49:11|3.3499
20:49:12|3.3499
20:49:13|3.3466
20:49:14|3.3466
20:49:15|3.3466
20:49:16|3.3466
20:49:17|3.3475
20:49:18|3.3475
20:49:19|3.3475
20:49:20|3.3475
20:49:21|3.3475
20:49:22|3.35
20:49:23|3.35
20:49:24|3.3447
20:49:25|3.3447
20:49:26|3.3447
20:49:27|3.3447
20:49:28|3.3447
20:49:29|3.3447
20:49:30|3.3465
20:49:31|3.3465
20:49:32|3.3465
20:49:33|3.3465
20:49:34|3.3465
20:49:35|3.3477
20:49:36|3.3465
20:49:37|3.3465
20:49:38|3.3465
20:49:39|3.3465
20:49:40|3.3465
20:49:41|3.3465
20:49:42|3.3465
20:49:43|3.3465
20:49:44|3.3465
20:49:45|3.3465
20:49:46|3.3465
20:49:47|3.3465
20:49:48|3.3465
20:49:49|3.3465
20:49:50|3.3478
20:49:52|3.3478
20:49:53|3.3478
20:49:54|3.3536
20:49:55|3.3536
20:49:56|3.3536
20:49:57|3.3536
20:49:58|3.3536
20:49:59|3.3493
20:50:00|3.3493
20:50:01|3.3493
20:50:02|3.3492
20:50:04|3.3492
20:50:05|3.3492
20:50:06|3.3492
20:50:07|3.3492
20:50:08|3.3492
20:50:08|3.3492
20:50:10|3.3441
20:50:11|3.3441
20:50:12|3.3442
20:50:13|3.3438
20:50:14|3.3438
20:50:15|3.3438
20:50:16|3.3438
20:50:17|3.3438
20:50:18|3.3438
20:50:19|3.3438
20:50:20|3.3438
20:50:21|3.3438
20:50:22|3.3438
20:50:23|3.3438
20:50:24|3.3438
20:50:25|3.3438
20:50:26|3.3438
20:50:27|3.3438
20:50:28|3.3438
20:50:29|3.3438
20:50:31|3.3438
20:50:32|3.3485
20:50:32|3.3442
20:50:33|3.3438
20:50:34|3.3438
20:50:35|3.3438
20:50:37|3.3438
20:50:38|3.3438
20:50:40|3.3438
20:50:41|3.3438
20:50:42|3.3438
20:50:43|3.3438
20:50:44|3.3438
20:50:45|3.3438
20:50:47|3.3438
20:50:47|3.3438
20:50:48|3.3438
20:50:50|3.3438
20:50:50|3.3438
20:50:51|3.3438
20:50:52|3.34
20:50:53|3.34
20:50:54|3.3452
20:50:56|3.3452
20:50:57|3.3403
20:50:57|3.3403
20:50:59|3.3438
20:51:00|3.3438
20:51:02|3.3483
20:51:03|3.3483
20:51:05|3.3482
20:51:07|3.3482
20:51:08|3.3482
20:51:09|3.3497
20:51:10|3.3497
20:51:12|3.3533
20:51:13|3.3533
20:51:14|3.3533
20:51:14|3.3481
20:51:15|3.3481
20:51:17|3.3481
20:51:18|3.3481
20:51:19|3.3481
20:51:20|3.3543
20:51:21|3.3543
20:51:22|3.3543
20:51:23|3.3543
20:51:24|3.3531
20:51:25|3.3531
20:51:26|3.3531
20:51:27|3.3531
20:51:28|3.3531
20:51:29|3.3531
20:51:30|3.3531
20:51:31|3.3531
20:51:32|3.3543
20:51:33|3.3543
20:51:34|3.3543
20:51:35|3.3567
20:51:36|3.3561
20:51:37|3.3561
20:51:39|3.3561
20:51:40|3.3561
20:51:41|3.3561
20:51:42|3.3561
20:51:43|3.3467
20:51:44|3.3467
20:51:45|3.3467
20:51:46|3.3467
20:51:47|3.3442
20:51:48|3.3442
20:51:49|3.3479
20:51:50|3.3535
20:51:51|3.3535
20:51:52|3.3535
20:51:53|3.3535
20:51:54|3.3535
20:51:55|3.3535
20:51:57|3.353
20:51:57|3.353
20:51:59|3.353
20:51:59|3.3442
20:52:00|3.3442
20:52:01|3.3442
20:52:03|3.3455
20:52:04|3.3479
20:52:05|3.3479
20:52:07|3.3503
20:52:08|3.3503
20:52:09|3.3503
20:52:09|3.3503
20:52:10|3.3503
20:52:12|3.3503
20:52:12|3.3503
20:52:13|3.3451
20:52:15|3.3451
20:52:16|3.3451
20:52:16|3.3451
20:52:17|3.3451
20:52:18|3.3451
20:52:19|3.3451
20:52:21|3.3451
20:52:22|3.3451
20:52:22|3.3451
20:52:23|3.3451
20:52:24|3.3451
20:52:25|3.3449
20:52:27|3.3449
20:52:28|3.3449
20:52:28|3.3449
20:52:29|3.3449
20:52:30|3.3449
20:52:31|3.3449
20:52:32|3.3449
20:52:34|3.3463
20:52:35|3.3463
20:52:36|3.3463
20:52:37|3.3463
20:52:38|3.3463
20:52:39|3.3463
20:52:40|3.3463
20:52:41|3.3463
20:52:42|3.3463
20:52:44|3.3463
20:52:45|3.3463
20:52:47|3.3463
20:52:47|3.3463
20:52:48|3.3463
20:52:50|3.3463
20:52:50|3.3463
20:52:51|3.3463
20:52:52|3.3463
20:52:54|3.3463
20:52:55|3.3463
20:52:56|3.3463
20:52:57|3.3463
20:52:58|3.3463
20:52:59|3.3463
20:53:00|3.3463
20:53:01|3.3463
20:53:02|3.3463
20:53:03|3.3463
20:53:04|3.3463
20:53:06|3.3463
20:53:06|3.3463
20:53:08|3.3463
20:53:08|3.3463
20:53:10|3.3463
20:53:10|3.3463
20:53:12|3.3438
20:53:13|3.3438
20:53:14|3.3487
20:53:15|3.3483
20:53:16|3.3422
20:53:17|3.3422
20:53:18|3.3422
20:53:19|3.3422
20:53:20|3.3422
20:53:21|3.3373
20:53:22|3.3365
20:53:23|3.336
20:53:24|3.336
20:53:25|3.336
20:53:26|3.336
20:53:27|3.336
20:53:28|3.336
20:53:29|3.336
20:53:30|3.3334
20:53:31|3.33
20:53:32|3.33
20:53:33|3.33
20:53:34|3.3289
20:53:35|3.3304
20:53:36|3.3304
20:53:37|3.3304
20:53:38|3.3289
20:53:39|3.3269
20:53:41|3.3269
20:53:42|3.3196
20:53:42|3.315
20:53:43|3.3129
20:53:44|3.3104
20:53:45|3.3167
20:53:47|3.321
20:53:48|3.3113
20:53:49|3.3113
20:53:51|3.3113
20:53:52|3.31
20:53:52|3.3063
20:53:53|3.3094
20:53:55|3.3102
20:53:55|3.3016
20:53:56|3.3016
20:53:58|3.3016
20:53:59|3.3016
20:54:00|3.311
20:54:02|3.3059
20:54:02|3.3059
20:54:03|3.3028
20:54:05|3.3028
20:54:05|3.3028
20:54:06|3.3028
20:54:07|3.3092
20:54:08|3.3164
20:54:09|3.3164
20:54:11|3.3164
20:54:12|3.3164
20:54:13|3.3164
20:54:14|3.3113
20:54:15|3.3113
20:54:17|3.3113
20:54:17|3.3113
20:54:18|3.3113
20:54:20|3.3172
20:54:20|3.3172
20:54:22|3.3172
20:54:22|3.3111
20:54:24|3.3092
20:54:24|3.3091
20:54:26|3.307
20:54:27|3.307
20:54:27|3.307
20:54:29|3.3129
20:54:30|3.3062
20:54:30|3.3062
20:54:31|3.3111
20:54:32|3.3111
20:54:33|3.3052
20:54:34|3.304
20:54:36|3.3052
20:54:36|3.3052
20:54:38|3.3052
20:54:39|3.3052
20:54:39|3.3052
20:54:41|3.3
20:54:43|3.3
20:54:43|3.3
20:54:45|3.3
20:54:46|3.3001
20:54:46|3.3001
20:54:48|3.3001
20:54:48|3.3001
20:54:49|3.3001
20:54:50|3.3001
20:54:52|3.3001
20:54:53|3.3001
20:54:54|3.3001
20:54:55|3.3001
20:54:55|3.3001
20:54:56|3.3001
20:54:57|3.3001
20:54:58|3.3001
20:55:00|3.3001
20:55:01|3.3003
20:55:02|3.3003
20:55:03|3.2938
20:55:04|3.2888
20:55:05|3.285
20:55:07|3.2888
20:55:07|3.285
20:55:09|3.2844
20:55:10|3.2881
20:55:11|3.2844
20:55:12|3.2844
20:55:13|3.2833
20:55:14|3.2833
20:55:15|3.2833
20:55:16|3.2885
20:55:17|3.2844
20:55:18|3.2821
20:55:19|3.2811
20:55:20|3.2762
20:55:21|3.2762
20:55:23|3.2832
20:55:23|3.2774
20:55:24|3.2771
20:55:25|3.2778
20:55:27|3.2771
20:55:28|3.2772
20:55:29|3.2801
20:55:29|3.2772
20:55:30|3.2772
20:55:32|3.2772
20:55:32|3.2779
20:55:33|3.2779
20:55:34|3.2779
20:55:35|3.2779
20:55:37|3.2774
20:55:38|3.2774
20:55:39|3.2777
20:55:40|3.2777
20:55:41|3.2777
20:55:43|3.2779
20:55:44|3.2779
20:55:45|3.2779
20:55:46|3.2816
20:55:46|3.2848
20:55:47|3.2848
20:55:48|3.2848
20:55:49|3.2848
20:55:50|3.2888
20:55:52|3.2888
20:55:53|3.2888
20:55:54|3.2888
20:55:55|3.2888
20:55:56|3.2888
20:55:57|3.2888
20:55:58|3.2887
20:55:59|3.2887
20:56:00|3.2855
20:56:01|3.2876
20:56:02|3.2876
20:56:04|3.2857
20:56:05|3.2857
20:56:06|3.2857
20:56:07|3.2857
20:56:08|3.2857
20:56:10|3.2857
20:56:10|3.2881
20:56:12|3.2881
20:56:13|3.2805
20:56:14|3.2805
20:56:15|3.2805
20:56:16|3.2805
20:56:17|3.2797
20:56:18|3.2797
20:56:19|3.2798
20:56:20|3.2856
20:56:21|3.2856
20:56:22|3.2856
20:56:23|3.2805
20:56:24|3.2854
20:56:25|3.2805
20:56:26|3.2805
20:56:27|3.2772
20:56:28|3.2772
20:56:29|3.2772
20:56:30|3.2772
20:56:31|3.275
20:56:32|3.275
20:56:33|3.2738
20:56:34|3.2738
20:56:35|3.2738
20:56:36|3.27
20:56:37|3.27
20:56:38|3.27
20:56:39|3.27
20:56:40|3.2681
20:56:41|3.2746
20:56:42|3.2674
20:56:43|3.2674
20:56:45|3.2674
20:56:45|3.2674
20:56:47|3.27
20:56:49|3.2702
20:56:50|3.2702
20:56:50|3.2691
20:56:51|3.2691
20:56:52|3.2691
20:56:53|3.2691
20:56:54|3.275
20:56:56|3.275
20:56:57|3.2799
20:56:58|3.2797
20:56:59|3.2735
20:57:01|3.2718
20:57:02|3.2718
20:57:03|3.2718
20:57:04|3.2718
20:57:05|3.2753
20:57:06|3.2753
20:57:08|3.2725
20:57:09|3.2725
20:57:10|3.2871
20:57:11|3.2968
20:57:12|3.2929
20:57:13|3.2939
20:57:14|3.2939
20:57:15|3.2836
20:57:17|3.2836
20:57:17|3.2806
20:57:18|3.2786
20:57:20|3.2786
20:57:20|3.2849
20:57:22|3.2849
20:57:23|3.2849
20:57:24|3.2849
20:57:25|3.2894
20:57:26|3.2894
20:57:27|3.2894
20:57:28|3.2894
20:57:29|3.2894
20:57:30|3.2933
20:57:31|3.2894
20:57:32|3.2894
20:57:33|3.2894
20:57:34|3.2894
20:57:35|3.2894
20:57:36|3.2908
20:57:37|3.2908
20:57:38|3.2908
20:57:39|3.2933
20:57:40|3.2873
20:57:41|3.2873
20:57:42|3.2873
20:57:43|3.2873
20:57:44|3.2868
20:57:46|3.2934
20:57:47|3.2934
20:57:47|3.2934
20:57:48|3.2934
20:57:50|3.2999
20:57:52|3.301
20:57:52|3.3019
20:57:54|3.3046
20:57:55|3.3048
20:57:56|3.3048
20:57:57|3.3048
20:57:57|3.3001
20:57:58|3.3001
20:57:59|3.3001
20:58:01|3.3009
20:58:03|3.3044
20:58:03|3.3043
20:58:04|3.3049
20:58:06|3.3063
20:58:07|3.3063
20:58:07|3.3063
20:58:09|3.3062
20:58:10|3.3063
20:58:10|3.3063
20:58:11|3.3062
20:58:13|3.3042
20:58:14|3.3042
20:58:15|3.3042
20:58:16|3.3057
20:58:17|3.3057
20:58:18|3.3057
20:58:19|3.3057
20:58:20|3.3057
20:58:21|3.3057
20:58:22|3.3057
20:58:23|3.3044
20:58:24|3.3044
20:58:25|3.3075
20:58:26|3.3103
20:58:27|3.3103
20:58:28|3.3103
20:58:29|3.3103
20:58:30|3.3103
20:58:31|3.3027
20:58:32|3.3101
20:58:33|3.3101
20:58:34|3.3101
20:58:35|3.3101
20:58:36|3.3101
20:58:37|3.3101
20:58:38|3.3101
20:58:39|3.3101
20:58:40|3.3101
20:58:41|3.3101
20:58:42|3.3117
20:58:43|3.3125
20:58:44|3.3125
20:58:45|3.3125
20:58:47|3.3125
20:58:48|3.3089
20:58:49|3.3089
20:58:50|3.3089
20:58:51|3.3117
20:58:52|3.3117
20:58:53|3.3117
20:58:54|3.3117
20:58:55|3.3117
20:58:56|3.3117
20:58:57|3.3117
20:58:58|3.3117
20:58:59|3.3117
20:59:00|3.3117
20:59:01|3.3117
20:59:02|3.3117
20:59:03|3.3117
20:59:04|3.3117
20:59:05|3.3117
20:59:06|3.3117
20:59:07|3.3117
20:59:08|3.3143
20:59:10|3.3197
20:59:11|3.3144
20:59:12|3.3144
20:59:13|3.3179
20:59:14|3.3179
20:59:15|3.3179
20:59:16|3.3179
20:59:17|3.3179
20:59:18|3.3179
20:59:19|3.3179
20:59:20|3.3153
20:59:21|3.3153
20:59:22|3.3263
20:59:23|3.3261
20:59:24|3.3261
20:59:25|3.3261
20:59:26|3.3261
20:59:27|3.3261
20:59:28|3.3261
20:59:29|3.3261
20:59:30|3.3261
20:59:32|3.3287
20:59:32|3.3301
20:59:34|3.3278
20:59:34|3.3279
20:59:35|3.3279
20:59:36|3.3279
20:59:38|3.3339
20:59:39|3.3371
20:59:40|3.3704
20:59:42|3.3602
20:59:42|3.3602
20:59:43|3.3604
20:59:45|3.3631
20:59:46|3.3657
20:59:48|3.3709
20:59:49|3.3763
20:59:50|3.3763
20:59:51|3.375
20:59:52|3.382
20:59:54|3.3742
20:59:54|3.3838
20:59:55|3.3865
20:59:58|3.3864
20:59:59|3.3791
20:59:59|3.3877
21:00:00|3.3796
21:00:01|3.3784
21:00:02|3.3787
21:00:04|3.3807
21:00:06|3.3799
21:00:07|3.3799
21:00:08|3.3799
21:00:09|3.3864
21:00:11|3.3807
21:00:11|3.3805
21:00:13|3.3805
21:00:15|3.3805
21:00:15|3.3805
21:00:17|3.3805
21:00:18|3.3805
21:00:19|3.3805
21:00:20|3.3805
21:00:21|3.3805
21:00:22|3.3786
21:00:23|3.3786
21:00:24|3.3804
21:00:25|3.3804
21:00:26|3.3804
21:00:27|3.3835
21:00:28|3.3804
21:00:29|3.3804
21:00:30|3.3804
21:00:31|3.3804
21:00:32|3.3804
21:00:33|3.3843
21:00:35|3.3868
21:00:35|3.38
21:00:36|3.38
21:00:37|3.38
21:00:38|3.3798
21:00:39|3.3877
21:00:40|3.3902
21:00:41|3.3835
21:00:42|3.3856
21:00:43|3.3943
21:00:44|3.4
21:00:45|3.4
21:00:46|3.3978
21:00:47|3.3973
21:00:48|3.3925
21:00:49|3.3925
21:00:50|3.3906
21:00:52|3.3924
21:00:53|3.3924
21:00:54|3.3914
21:00:55|3.402
21:00:55|3.402
21:00:57|3.3991
21:00:58|3.3991
21:00:59|3.4062
21:01:01|3.4012
21:01:01|3.4012
21:01:02|3.4012
21:01:03|3.4012
21:01:04|3.4065
21:01:05|3.4065
21:01:07|3.4036
21:01:09|3.4075
21:01:10|3.4116
21:01:10|3.4151
21:01:11|3.4119
21:01:12|3.4155
21:01:13|3.4155
21:01:14|3.4117
21:01:16|3.4155
21:01:17|3.4
21:01:18|3.4097
21:01:19|3.404
21:01:20|3.4
21:01:21|3.4046
21:01:22|3.4046
21:01:23|3.4046
21:01:24|3.409
21:01:25|3.4041
21:01:26|3.4076
21:01:27|3.4076
21:01:28|3.4076
21:01:29|3.4
21:01:30|3.4
21:01:31|3.4
21:01:32|3.4
21:01:33|3.4021
21:01:34|3.4021
21:01:35|3.4106
21:01:36|3.4135
21:01:37|3.4135
21:01:37|3.4135
21:01:39|3.414
21:01:40|3.405
21:01:41|3.405
21:01:42|3.405
21:01:43|3.4049
21:01:44|3.4044
21:01:45|3.4044
21:01:46|3.4044
21:01:47|3.4044
21:01:49|3.4044
21:01:49|3.4044
21:01:50|3.4044
21:01:51|3.404
21:01:52|3.404
21:01:53|3.402
21:01:55|3.402
21:01:56|3.3952
21:01:57|3.3952
21:01:58|3.3948
21:01:59|3.395
21:02:00|3.3885
21:02:01|3.3824
21:02:02|3.3807
21:02:04|3.3862
21:02:05|3.3807
21:02:06|3.3787
21:02:08|3.3776
21:02:09|3.3792
21:02:10|3.3792
21:02:10|3.3771
21:02:12|3.3764
21:02:13|3.3713
21:02:15|3.3694
21:02:15|3.3694
21:02:17|3.3657
21:02:18|3.3657
21:02:19|3.3657
21:02:20|3.3657
21:02:21|3.3657
21:02:22|3.3752
21:02:24|3.3699
21:02:25|3.3699
21:02:25|3.372
21:02:26|3.377
21:02:28|3.377
21:02:28|3.377
21:02:30|3.377
21:02:32|3.377
21:02:33|3.377
21:02:34|3.3777
21:02:34|3.3826
21:02:36|3.3826
21:02:37|3.387
21:02:37|3.387
21:02:38|3.387
21:02:39|3.387
21:02:40|3.387
21:02:41|3.387
21:02:43|3.387
21:02:44|3.387
21:02:45|3.387
21:02:46|3.387
21:02:47|3.387
21:02:47|3.3808
21:02:49|3.3763
21:02:50|3.3763
21:02:51|3.3763
21:02:52|3.3763
21:02:53|3.3763
21:02:54|3.377
21:02:55|3.377
21:02:56|3.377
21:02:57|3.3761
21:02:58|3.3763
21:03:00|3.372
21:03:00|3.372
21:03:02|3.3716
21:03:03|3.3716
21:03:04|3.3716
21:03:06|3.3716
21:03:07|3.3756
21:03:08|3.3756
21:03:09|3.3756
21:03:11|3.3756
21:03:12|3.3756
21:03:12|3.3756
21:03:14|3.3704
21:03:15|3.3704
21:03:16|3.3704
21:03:17|3.3704
21:03:17|3.3679
21:03:18|3.3679
21:03:19|3.3661
21:03:21|3.3661
21:03:22|3.3615
21:03:23|3.3632
21:03:23|3.3572
21:03:25|3.3595
21:03:26|3.36
21:03:27|3.36
21:03:28|3.3577
21:03:28|3.3577
21:03:29|3.3581
21:03:31|3.3587
21:03:31|3.3587
21:03:33|3.3587
21:03:34|3.3649
21:03:34|3.3649
21:03:35|3.3649
21:03:36|3.3649
21:03:38|3.3649
21:03:38|3.3649
21:03:39|3.369
21:03:40|3.369
21:03:42|3.3728
21:03:43|3.3728
21:03:44|3.3728
21:03:44|3.3728
21:03:45|3.3728
21:03:46|3.3728
21:03:48|3.3728
21:03:48|3.3728
21:03:50|3.3728
21:03:52|3.3724
21:03:53|3.3724
21:03:55|3.3724
21:03:55|3.3724
21:03:56|3.3724
21:03:57|3.3676
21:03:58|3.3676
21:04:00|3.3676
21:04:00|3.3676
21:04:03|3.3648
21:04:03|3.3622
21:04:04|3.3622
21:04:06|3.3628
21:04:07|3.3628
21:04:08|3.3628
21:04:10|3.3628
21:04:10|3.3628
21:04:11|3.3628
21:04:13|3.3631
21:04:14|3.3631
21:04:15|3.3631
21:04:17|3.3691
21:04:17|3.3691
21:04:19|3.3691
21:04:19|3.3691
21:04:21|3.3691
21:04:21|3.3691
21:04:22|3.3691
21:04:24|3.3691
21:04:25|3.3691
21:04:26|3.3691
21:04:27|3.3691
21:04:27|3.3691
21:04:28|3.3691
21:04:30|3.3691
21:04:30|3.3691
21:04:31|3.3691
21:04:33|3.3691
21:04:33|3.3691
21:04:35|3.3691
21:04:36|3.3691
21:04:37|3.3691
21:04:38|3.3691
21:04:39|3.3691
21:04:39|3.3691
21:04:41|3.3691
21:04:42|3.3691
21:04:43|3.3607
21:04:45|3.3607
21:04:45|3.3607
21:04:46|3.3607
21:04:47|3.3607
21:04:48|3.3607
21:04:49|3.3607
21:04:50|3.3607
21:04:51|3.3607
21:04:52|3.3597
21:04:53|3.3597
21:04:55|3.3605
21:04:57|3.3581
21:04:57|3.3581
21:04:58|3.3625
21:04:59|3.3625
21:05:00|3.3625
21:05:01|3.3625
21:05:03|3.3607
21:05:04|3.3607
21:05:05|3.3607
21:05:06|3.3607
21:05:07|3.3607
21:05:09|3.3594
21:05:10|3.3594
21:05:11|3.3594
21:05:12|3.3594
21:05:13|3.3597
21:05:14|3.3597
21:05:15|3.3597
21:05:16|3.3597
21:05:17|3.3597
21:05:18|3.3597
21:05:19|3.366
21:05:20|3.366
21:05:20|3.366
21:05:22|3.366
21:05:23|3.366
21:05:24|3.366
21:05:25|3.366
21:05:26|3.366
21:05:26|3.366
21:05:28|3.3654
21:05:30|3.3654
21:05:30|3.3685
21:05:31|3.3685
21:05:32|3.3685
21:05:33|3.3685
21:05:34|3.3685
21:05:35|3.3685
21:05:36|3.3685
21:05:37|3.3685
21:05:38|3.3685
21:05:39|3.3685
21:05:40|3.3685
21:05:41|3.3685
21:05:42|3.3621
21:05:44|3.3583
21:05:45|3.3583
21:05:46|3.3583
21:05:47|3.3583
21:05:48|3.3583
21:05:48|3.3583
21:05:50|3.3583
21:05:50|3.3583
21:05:51|3.3596
21:05:52|3.3587
21:05:55|3.3587
21:05:56|3.3587
21:05:56|3.3587
21:05:57|3.3587
21:05:59|3.3587
21:06:00|3.3587
21:06:00|3.3587
21:06:01|3.3587
21:06:03|3.3587
21:06:04|3.3587
21:06:06|3.3587
21:06:07|3.3587
21:06:08|3.3587
21:06:09|3.3587
21:06:11|3.3587
21:06:11|3.3586
21:06:13|3.3571
21:06:14|3.3571
21:06:14|3.3571
21:06:16|3.3571
21:06:17|3.3571
21:06:18|3.3571
21:06:19|3.3571
21:06:20|3.355
21:06:21|3.3524
21:06:22|3.3509
21:06:23|3.3509
21:06:23|3.3509
21:06:24|3.3554
21:06:25|3.3554
21:06:27|3.3554
21:06:28|3.3554
21:06:29|3.3508
21:06:30|3.3508
21:06:31|3.3492
21:06:31|3.3492
21:06:32|3.3492
21:06:34|3.3492
21:06:35|3.3492
21:06:35|3.3492
21:06:36|3.3492
21:06:38|3.3492
21:06:39|3.348
21:06:41|3.348
21:06:41|3.348
21:06:42|3.348
21:06:43|3.348
21:06:44|3.348
21:06:45|3.348
21:06:46|3.348
21:06:47|3.348
21:06:48|3.348
21:06:49|3.348
21:06:50|3.348
21:06:51|3.348
21:06:53|3.348
21:06:55|3.348
21:06:56|3.348
21:06:56|3.348
21:06:59|3.348
21:06:59|3.348
21:07:00|3.348
21:07:01|3.348
21:07:02|3.348
21:07:03|3.348
21:07:04|3.348
21:07:05|3.348
21:07:06|3.3575
21:07:08|3.3613
21:07:09|3.3613
21:07:10|3.3613
21:07:11|3.3615
21:07:12|3.3615
21:07:14|3.3615
21:07:14|3.3615
21:07:15|3.3581
21:07:17|3.3581
21:07:18|3.3581
21:07:20|3.3581
21:07:20|3.3581
21:07:21|3.3581
21:07:23|3.3581
21:07:23|3.3641
21:07:24|3.3641
21:07:25|3.3641
21:07:26|3.3641
21:07:27|3.3641
21:07:28|3.3641
21:07:29|3.3656
21:07:31|3.3598
21:07:31|3.3598
21:07:32|3.3598
21:07:33|3.3598
21:07:34|3.3598
21:07:35|3.3598
21:07:36|3.3598
21:07:38|3.3598
21:07:39|3.3598
21:07:40|3.3598
21:07:41|3.3607
21:07:42|3.3607
21:07:43|3.3607
21:07:44|3.3607
21:07:45|3.3607
21:07:46|3.3607
21:07:47|3.3607
21:07:48|3.3607
21:07:49|3.3607
21:07:50|3.3607
21:07:51|3.3607
21:07:52|3.3607
21:07:53|3.3607
21:07:54|3.3607
21:07:55|3.355
21:07:56|3.355
21:07:57|3.355
21:07:58|3.3547
21:08:00|3.3547
21:08:01|3.3547
21:08:02|3.3547
21:08:03|3.3547
21:08:05|3.3547
21:08:06|3.3547
21:08:07|3.3547
21:08:08|3.3547
21:08:09|3.3547
21:08:10|3.3547
21:08:11|3.3508
21:08:12|3.3508
21:08:13|3.3508
21:08:14|3.3508
21:08:15|3.3508
21:08:16|3.3508
21:08:17|3.3508
21:08:18|3.3508
21:08:19|3.3508
21:08:20|3.3508
21:08:21|3.3508
21:08:22|3.3505
21:08:23|3.3505
21:08:24|3.3508
21:08:25|3.3508
21:08:27|3.3508
21:08:27|3.3508
21:08:28|3.3508
21:08:29|3.3477
21:08:30|3.3458
21:08:31|3.3458
21:08:32|3.3458
21:08:33|3.3458
21:08:34|3.3458
21:08:35|3.3458
21:08:36|3.3435
21:08:38|3.3434
21:08:39|3.3434
21:08:40|3.3434
21:08:41|3.3434
21:08:42|3.344
21:08:43|3.3456
21:08:44|3.3515
21:08:45|3.3457
21:08:46|3.3457
21:08:47|3.3483
21:08:48|3.3483
21:08:49|3.3521
21:08:50|3.3471
21:08:51|3.3471
21:08:52|3.3471
21:08:53|3.3471
21:08:54|3.3471
21:08:56|3.3471
21:08:57|3.3471
21:08:57|3.3471
21:08:58|3.3471
21:08:59|3.3471
21:09:00|3.3446
21:09:02|3.3471
21:09:04|3.3471
21:09:05|3.3471
21:09:06|3.3471
21:09:08|3.3471
21:09:08|3.3471
21:09:09|3.3471
21:09:11|3.3471
21:09:12|3.3471
21:09:13|3.3434
21:09:13|3.3434
21:09:15|3.3434
21:09:15|3.3434
21:09:16|3.3411
21:09:17|3.3411
21:09:19|3.3411
21:09:20|3.3411
21:09:21|3.3411
21:09:22|3.3411
21:09:23|3.3411
21:09:24|3.3411
21:09:25|3.3411
21:09:26|3.3411
21:09:26|3.3411
21:09:27|3.3411
21:09:29|3.3411
21:09:30|3.3411
21:09:31|3.3411
21:09:32|3.3411
21:09:33|3.3411
21:09:34|3.3411
21:09:35|3.3467
21:09:35|3.3467
21:09:37|3.3467
21:09:38|3.3467
21:09:39|3.3467
21:09:40|3.3467
21:09:41|3.3467
21:09:42|3.3467
21:09:43|3.3508
21:09:44|3.3508
21:09:44|3.3508
21:09:45|3.3508
21:09:47|3.3508
21:09:47|3.3508
21:09:49|3.3508
21:09:50|3.3508
21:09:51|3.3508
21:09:52|3.3508
21:09:53|3.3508
21:09:54|3.3508
21:09:55|3.3508
21:09:55|3.3508
21:09:58|3.3508
21:09:58|3.3508
21:09:59|3.3508
21:10:00|3.3508
21:10:01|3.3508
21:10:02|3.3508
21:10:04|3.3508
21:10:06|3.3524
21:10:07|3.3524
21:10:09|3.356
21:10:09|3.3571
21:10:10|3.3574
21:10:11|3.3574
21:10:13|3.356
21:10:14|3.356
21:10:15|3.356
21:10:16|3.356
21:10:17|3.3588
21:10:17|3.3588
21:10:18|3.3588
21:10:20|3.3588
21:10:21|3.3543
21:10:21|3.3543
21:10:23|3.3543
21:10:24|3.3543
21:10:25|3.3543
21:10:26|3.3615
21:10:27|3.3615
21:10:28|3.3615
21:10:29|3.3615
21:10:30|3.3615
21:10:31|3.3615
21:10:32|3.3589
21:10:33|3.3589
21:10:34|3.3589
21:10:35|3.3589
21:10:36|3.3589
21:10:36|3.3589
21:10:38|3.3589
21:10:39|3.3589
21:10:41|3.3589
21:10:41|3.3589
21:10:42|3.3589
21:10:43|3.3589
21:10:44|3.3589
21:10:45|3.3589
21:10:46|3.3589
21:10:47|3.3589
21:10:48|3.3589
21:10:49|3.3588
21:10:50|3.3588
21:10:51|3.3588
21:10:52|3.3588
21:10:53|3.3588
21:10:54|3.3588
21:10:55|3.3588
21:10:57|3.3588
21:10:58|3.3588
21:11:00|3.3588
21:11:00|3.3588
21:11:02|3.3588
21:11:02|3.3588
21:11:04|3.3588
21:11:06|3.3588
21:11:07|3.3588
21:11:08|3.3588
21:11:09|3.3588
21:11:10|3.3588
21:11:12|3.3588
21:11:12|3.3588
21:11:13|3.3588
21:11:14|3.3588
21:11:15|3.3588
21:11:16|3.3469
21:11:17|3.3449
21:11:19|3.3444
21:11:20|3.344
21:11:20|3.344
21:11:22|3.344
21:11:22|3.344
21:11:24|3.346
21:11:24|3.3427
21:11:26|3.3427
21:11:27|3.3427
21:11:27|3.3427
21:11:28|3.3427
21:11:29|3.3427
21:11:30|3.3427
21:11:31|3.3427
21:11:32|3.3427
21:11:33|3.3427
21:11:34|3.3456
21:11:36|3.3456
21:11:36|3.3456
21:11:37|3.3456
21:11:39|3.3456
21:11:40|3.3456
21:11:41|3.3456
21:11:42|3.3456
21:11:42|3.3456
21:11:44|3.3456
21:11:46|3.3456
21:11:46|3.3456
21:11:47|3.3456
21:11:48|3.3456
21:11:49|3.3456
21:11:50|3.3456
21:11:51|3.3447
21:11:52|3.3447
21:11:53|3.3447
21:11:54|3.3447
21:11:55|3.3447
21:11:57|3.3447
21:11:58|3.3447
21:12:00|3.3447
21:12:00|3.3447
21:12:02|3.3447
21:12:03|3.3447
21:12:04|3.3447
21:12:05|3.3447
21:12:06|3.3447
21:12:08|3.3447
21:12:08|3.3447
21:12:10|3.3447
21:12:10|3.3447
21:12:12|3.3447
21:12:12|3.3447
21:12:14|3.3447
21:12:15|3.3447
21:12:16|3.3447
21:12:18|3.3447
21:12:18|3.3447
21:12:20|3.3447
21:12:21|3.3447
21:12:22|3.3447
21:12:23|3.3447
21:12:24|3.3447
21:12:25|3.3482
21:12:26|3.3482
21:12:27|3.3482
21:12:28|3.3482
21:12:29|3.3482
21:12:30|3.3482
21:12:31|3.3482
21:12:32|3.3482
21:12:33|3.3482
21:12:34|3.3482
21:12:35|3.3482
21:12:36|3.3482
21:12:37|3.3482
21:12:38|3.3482
21:12:39|3.3482
21:12:40|3.3482
21:12:41|3.3482
21:12:42|3.3482
21:12:43|3.3482
21:12:44|3.3482
21:12:45|3.3482
21:12:46|3.3482
21:12:47|3.3482
21:12:48|3.3482
21:12:49|3.3482
21:12:50|3.3482
21:12:51|3.3482
21:12:52|3.3482
21:12:53|3.3482
21:12:54|3.3534
21:12:56|3.3534
21:12:56|3.3534
21:12:57|3.3534
21:12:59|3.3534
21:13:01|3.3476
21:13:02|3.3476
21:13:03|3.3476
21:13:04|3.3476
21:13:05|3.3476
21:13:06|3.3476
21:13:07|3.3476
21:13:09|3.3476
21:13:10|3.3476
21:13:11|3.3476
21:13:12|3.3562
21:13:13|3.3561
21:13:14|3.3561
21:13:15|3.3561
21:13:16|3.3562
21:13:17|3.3562
21:13:18|3.3562
21:13:19|3.3562
21:13:20|3.3574
21:13:21|3.3574
21:13:22|3.3574
21:13:23|3.3574
21:13:24|3.3574
21:13:25|3.3574
21:13:26|3.3574
21:13:27|3.3574
21:13:28|3.3599
21:13:29|3.3599
21:13:30|3.3615
21:13:31|3.3615
21:13:32|3.3615
21:13:33|3.3615
21:13:34|3.3615
21:13:35|3.3642
21:13:36|3.3643
21:13:37|3.3643
21:13:38|3.3643
21:13:39|3.3643
21:13:40|3.3643
21:13:41|3.3643
21:13:42|3.3643
21:13:43|3.3643
21:13:44|3.3643
21:13:45|3.3643
21:13:46|3.3643
21:13:47|3.3643
21:13:49|3.3643
21:13:50|3.3643
21:13:51|3.3643
21:13:52|3.3643
21:13:52|3.3642
21:13:53|3.3642
21:13:54|3.3642
21:13:56|3.3642
21:13:56|3.3642
21:13:58|3.3643
21:13:59|3.3643
21:13:59|3.3643
21:14:01|3.3643
21:14:02|3.3643
21:14:03|3.3643
21:14:05|3.3643
21:14:06|3.3643
21:14:07|3.3643
21:14:09|3.3643
21:14:10|3.3643
21:14:11|3.3643
21:14:12|3.366
21:14:13|3.366
21:14:14|3.366
21:14:16|3.366
21:14:17|3.3677
21:14:18|3.3677
21:14:19|3.3677
21:14:20|3.3677
21:14:21|3.3677
21:14:21|3.369
21:14:23|3.369
21:14:24|3.369
21:14:25|3.369
21:14:26|3.369
21:14:26|3.369
21:14:28|3.369
21:14:28|3.3695
21:14:30|3.371
21:14:31|3.3724
21:14:32|3.3724
21:14:33|3.3724
21:14:33|3.3724
21:14:35|3.3724
21:14:36|3.3724
21:14:36|3.3724
21:14:38|3.3724
21:14:39|3.3724
21:14:39|3.3724
21:14:40|3.3724
21:14:42|3.3724
21:14:42|3.3724
21:14:44|3.3724
21:14:44|3.3724
21:14:46|3.3724
21:14:47|3.3724
21:14:48|3.3724
21:14:48|3.3724
21:14:49|3.3724
21:14:50|3.3724
21:14:51|3.3735
21:14:52|3.3736
21:14:53|3.3736
21:14:55|3.3736
21:14:56|3.3736
21:14:56|3.3736
21:14:57|3.369
21:14:58|3.369
21:15:00|3.369
21:15:02|3.369
21:15:02|3.369
21:15:03|3.369
21:15:05|3.369
21:15:05|3.369
21:15:07|3.369
21:15:09|3.3709
21:15:10|3.3728
21:15:12|3.3728
21:15:12|3.3728
21:15:13|3.3728
21:15:14|3.3728
21:15:15|3.3715
21:15:16|3.3742
21:15:17|3.3742
21:15:18|3.3742
21:15:19|3.3742
21:15:20|3.3742
21:15:21|3.3742
21:15:22|3.3742
21:15:23|3.3742
21:15:24|3.3772
21:15:25|3.3778
21:15:26|3.378
21:15:27|3.378
21:15:28|3.378
21:15:29|3.378
21:15:30|3.378
21:15:31|3.378
21:15:32|3.378
21:15:33|3.378
21:15:34|3.378
21:15:35|3.378
21:15:36|3.378
21:15:37|3.378
21:15:38|3.378
21:15:39|3.378
21:15:40|3.378
21:15:41|3.378
21:15:42|3.3788
21:15:43|3.3788
21:15:44|3.3804
21:15:45|3.3804
21:15:46|3.3804
21:15:47|3.3804
21:15:48|3.3804
21:15:49|3.3804
21:15:50|3.3804
21:15:51|3.3823
21:15:52|3.3824
21:15:53|3.3824
21:15:54|3.3824
21:15:55|3.3824
21:15:56|3.3824
21:15:57|3.383
21:15:58|3.3838
21:15:59|3.3838
21:16:00|3.3861
21:16:01|3.3885
21:16:02|3.3893
21:16:03|3.3893
21:16:04|3.3893
21:16:06|3.3893
21:16:07|3.3894
21:16:09|3.3885
21:16:09|3.3885
21:16:11|3.3845
21:16:12|3.3845
21:16:13|3.3845
21:16:14|3.3845
21:16:16|3.3897
21:16:17|3.39
21:16:18|3.39
21:16:19|3.39
21:16:20|3.39
21:16:21|3.39
21:16:21|3.39
21:16:23|3.39
21:16:24|3.3849
21:16:25|3.3848
21:16:26|3.3848
21:16:27|3.3848
21:16:28|3.3848
21:16:29|3.3848
21:16:30|3.3848
21:16:32|3.3866
21:16:33|3.3885
21:16:34|3.3885
21:16:35|3.3885
21:16:36|3.3885
21:16:37|3.3866
21:16:38|3.3866
21:16:39|3.3866
21:16:40|3.3866
21:16:41|3.3876
21:16:42|3.3876
21:16:43|3.3876
21:16:44|3.3895
21:16:45|3.3895
21:16:46|3.3895
21:16:47|3.3895
21:16:48|3.3895
21:16:49|3.3895
21:16:50|3.3866
21:16:52|3.3866
21:16:53|3.3866
21:16:54|3.3866
21:16:55|3.3866
21:16:56|3.3866
21:16:57|3.3822
21:16:58|3.3822
21:16:59|3.3822
21:17:00|3.3822
21:17:01|3.3822
21:17:02|3.3822
21:17:04|3.3822
21:17:05|3.3822
21:17:07|3.3822
21:17:08|3.3822
21:17:09|3.3822
21:17:10|3.3822
21:17:10|3.3867
21:17:12|3.386
21:17:14|3.3856
21:17:15|3.3856
21:17:17|3.3852
21:17:17|3.3852
21:17:18|3.3852
21:17:20|3.3852
21:17:20|3.3852
21:17:22|3.3852
21:17:22|3.3852
21:17:24|3.3852
21:17:25|3.3852
21:17:26|3.3852
21:17:27|3.3852
21:17:28|3.38
21:17:29|3.3816
21:17:30|3.378
21:17:31|3.378
21:17:32|3.378
21:17:33|3.3804
21:17:34|3.3804
21:17:35|3.378
21:17:36|3.378
21:17:37|3.378
21:17:38|3.3761
21:17:39|3.3751
21:17:40|3.375
21:17:41|3.375
21:17:42|3.375
21:17:43|3.375
21:17:44|3.375
21:17:45|3.375
21:17:46|3.375
21:17:47|3.375
21:17:48|3.38
21:17:49|3.38
21:17:50|3.38
21:17:51|3.38
21:17:52|3.38
21:17:53|3.38
21:17:54|3.38
21:17:55|3.3761
21:17:56|3.3761
21:17:57|3.3761
21:17:58|3.3761
21:17:59|3.3761
21:18:00|3.3761
21:18:01|3.3761
21:18:03|3.3761
21:18:04|3.375
21:18:05|3.375
21:18:07|3.375
21:18:07|3.375
21:18:09|3.375
21:18:09|3.3765
21:18:11|3.3765
21:18:11|3.3765
21:18:13|3.3765
21:18:14|3.3765
21:18:15|3.3765
21:18:16|3.3765
21:18:17|3.3765
21:18:19|3.3765
21:18:20|3.3765
21:18:21|3.3765
21:18:22|3.3765
21:18:23|3.3765
21:18:24|3.3765
21:18:26|3.3765
21:18:27|3.3713
21:18:27|3.3713
21:18:28|3.3714
21:18:29|3.3713
21:18:30|3.3713
21:18:31|3.3713
21:18:32|3.3713
21:18:34|3.3711
21:18:35|3.3711
21:18:35|3.3713
21:18:37|3.3713
21:18:38|3.3765
21:18:38|3.3779
21:18:40|3.379
21:18:40|3.379
21:18:41|3.379
21:18:42|3.3808
21:18:43|3.3836
21:18:44|3.3836
21:18:45|3.3836
21:18:46|3.3836
21:18:47|3.3836
21:18:49|3.3836
21:18:49|3.3836
21:18:51|3.3836
21:18:51|3.3836
21:18:52|3.3836
21:18:53|3.3836
21:18:55|3.3836
21:18:56|3.3836
21:18:58|3.3836
21:18:58|3.3836
21:18:59|3.3836
21:19:01|3.3846
21:19:01|3.3846
21:19:02|3.3846
21:19:03|3.3846
21:19:05|3.3846
21:19:07|3.3846
21:19:08|3.3846
21:19:09|3.3846
21:19:09|3.3846
21:19:11|3.3865
21:19:11|3.3865
21:19:13|3.3865
21:19:14|3.3865
21:19:14|3.3885
21:19:16|3.3885
21:19:17|3.3901
21:19:18|3.3915
21:19:20|3.3915
21:19:20|3.3939
21:19:21|3.3939
21:19:22|3.3967
21:19:23|3.3967
21:19:25|3.3926
21:19:26|3.3926
21:19:28|3.3925
21:19:28|3.3906
21:19:29|3.3906
21:19:30|3.3906
21:19:31|3.3906
21:19:32|3.3906
21:19:34|3.3906
21:19:34|3.3906
21:19:35|3.3906
21:19:36|3.3926
21:19:37|3.3926
21:19:38|3.3887
21:19:39|3.3887
21:19:40|3.3887
21:19:41|3.3887
21:19:42|3.3887
21:19:43|3.3887
21:19:45|3.3887
21:19:45|3.3887
21:19:46|3.3887
21:19:47|3.3887
21:19:48|3.3887
21:19:49|3.396
21:19:50|3.396
21:19:51|3.396
21:19:52|3.396
21:19:53|3.396
21:19:54|3.3951
21:19:55|3.3951
21:19:56|3.3951
21:19:57|3.3951
21:19:58|3.3951
21:19:59|3.3951
21:20:00|3.3951
21:20:02|3.3957
21:20:02|3.3957
21:20:03|3.3957
21:20:04|3.3957
21:20:06|3.3862
21:20:07|3.3862
21:20:08|3.3862
21:20:09|3.3862
21:20:11|3.3862
21:20:12|3.3862
21:20:14|3.3862
21:20:14|3.3862
21:20:15|3.3846
21:20:16|3.3846
21:20:17|3.3846
21:20:18|3.3846
21:20:19|3.3846
21:20:20|3.3846
21:20:21|3.3846
21:20:22|3.3846
21:20:23|3.3846
21:20:25|3.379
21:20:25|3.379
21:20:26|3.3845
21:20:28|3.3845
21:20:28|3.3845
21:20:29|3.3845
21:20:30|3.3845
21:20:32|3.3845
21:20:33|3.3845
21:20:35|3.3845
21:20:35|3.3845
21:20:36|3.3836
21:20:37|3.3836
21:20:38|3.3836
21:20:39|3.3864
21:20:40|3.3864
21:20:41|3.3864
21:20:42|3.3864
21:20:43|3.3864
21:20:44|3.3864
21:20:45|3.3864
21:20:46|3.3864
21:20:47|3.3866
21:20:48|3.3866
21:20:49|3.3866
21:20:50|3.3866
21:20:51|3.3866
21:20:52|3.3868
21:20:53|3.3865
21:20:55|3.3865
21:20:55|3.3865
21:20:56|3.3865
21:20:57|3.3865
21:20:59|3.3865
21:21:00|3.3865
21:21:01|3.3865
21:21:02|3.3864
21:21:03|3.3864
21:21:04|3.3864
21:21:05|3.3864
21:21:07|3.3822
21:21:07|3.3822
21:21:09|3.3822
21:21:10|3.3822
21:21:11|3.3822
21:21:12|3.3822
21:21:13|3.3822
21:21:15|3.3822
21:21:16|3.3822
21:21:17|3.3822
21:21:18|3.3822
21:21:19|3.3822
21:21:20|3.3822
21:21:21|3.3822
21:21:22|3.3822
21:21:23|3.3822
21:21:24|3.3899
21:21:25|3.3915
21:21:26|3.3915
21:21:27|3.3915
21:21:28|3.3915
21:21:29|3.3915
21:21:30|3.3915
21:21:31|3.3915
21:21:32|3.3915
21:21:33|3.3915
21:21:34|3.3915
21:21:35|3.3915
21:21:36|3.3915
21:21:37|3.3915
21:21:38|3.3915
21:21:39|3.3915
21:21:40|3.3915
21:21:41|3.3915
21:21:42|3.3915
21:21:43|3.3915
21:21:44|3.3915
21:21:45|3.3915
21:21:46|3.3915
21:21:48|3.3913
21:21:49|3.3913
21:21:50|3.3913
21:21:50|3.3913
21:21:51|3.3913
21:21:52|3.3885
21:21:54|3.3885
21:21:54|3.3885
21:21:55|3.3885
21:21:57|3.3885
21:21:58|3.3885
21:21:59|3.3885
21:21:59|3.3885
21:22:01|3.3885
21:22:01|3.3869
21:22:02|3.3869
21:22:03|3.3869
21:22:05|3.3869
21:22:06|3.3869
21:22:08|3.3869
21:22:09|3.3869
21:22:10|3.3869
21:22:11|3.387
21:22:13|3.387
21:22:14|3.387
21:22:15|3.387
21:22:16|3.3814
21:22:17|3.3814
21:22:18|3.3814
21:22:19|3.3814
21:22:20|3.3814
21:22:21|3.3814
21:22:23|3.3814
21:22:24|3.3814
21:22:24|3.379
21:22:26|3.379
21:22:27|3.379
21:22:28|3.3761
21:22:29|3.3761
21:22:29|3.3761
21:22:31|3.3761
21:22:31|3.375
21:22:32|3.375
21:22:33|3.375
21:22:34|3.375
21:22:35|3.375
21:22:37|3.3741
21:22:37|3.3741
21:22:38|3.3741
21:22:39|3.3741
21:22:41|3.3741
21:22:42|3.3741
21:22:42|3.3741
21:22:44|3.3741
21:22:45|3.3741
21:22:45|3.3741
21:22:46|3.3741
21:22:48|3.3741
21:22:48|3.3741
21:22:50|3.3741
21:22:50|3.3741
21:22:51|3.3749
21:22:53|3.3749
21:22:54|3.3749
21:22:54|3.3749
21:22:55|3.3749
21:22:56|3.3749
21:22:57|3.3749
21:22:59|3.3749
21:23:00|3.3749
21:23:01|3.3749
21:23:02|3.3713
21:23:03|3.3713
21:23:04|3.3713
21:23:05|3.3713
21:23:06|3.3713
21:23:07|3.3713
21:23:08|3.3713
21:23:10|3.3748
21:23:10|3.3749
21:23:12|3.3749
21:23:12|3.3749
21:23:14|3.3749
21:23:14|3.3749
21:23:16|3.3749
21:23:16|3.3749
21:23:17|3.3749
21:23:19|3.3749
21:23:19|3.3749
21:23:20|3.3749
21:23:22|3.3775
21:23:23|3.3775
21:23:24|3.3775
21:23:25|3.3775
21:23:26|3.3775
21:23:27|3.3775
21:23:28|3.3775
21:23:30|3.3775
21:23:31|3.3775
21:23:32|3.3775
21:23:33|3.3775
21:23:34|3.3775
21:23:35|3.3775
21:23:36|3.3775
21:23:37|3.3775
21:23:38|3.3775
21:23:39|3.3775
21:23:40|3.3865
21:23:41|3.3865
21:23:42|3.3865
21:23:43|3.3865
21:23:44|3.3865
21:23:46|3.3877
21:23:46|3.3859
21:23:47|3.3859
21:23:49|3.3859
21:23:49|3.3859
21:23:50|3.3859
21:23:51|3.3859
21:23:53|3.3859
21:23:53|3.3859
21:23:55|3.3859
21:23:56|3.3859
21:23:56|3.3859
21:23:57|3.3868
21:23:58|3.3868
21:23:59|3.3868
21:24:00|3.3868
21:24:02|3.3868
21:24:03|3.3868
21:24:04|3.3868
21:24:05|3.3868
21:24:06|3.3888
21:24:07|3.3888
21:24:08|3.3888
21:24:09|3.3888
21:24:11|3.3888
21:24:12|3.3888
21:24:13|3.3888
21:24:14|3.3888
21:24:15|3.3888
21:24:16|3.3888
21:24:17|3.3894
21:24:18|3.3894
21:24:19|3.3897
21:24:21|3.3897
21:24:22|3.3897
21:24:23|3.3897
21:24:23|3.3897
21:24:24|3.3897
21:24:25|3.3897
21:24:26|3.3871
21:24:28|3.3871
21:24:29|3.387
21:24:30|3.387
21:24:31|3.387
21:24:32|3.383
21:24:33|3.383
21:24:34|3.383
21:24:35|3.383
21:24:36|3.383
21:24:37|3.383
21:24:38|3.383
21:24:39|3.383
21:24:40|3.383
21:24:41|3.383
21:24:42|3.383
21:24:43|3.383
21:24:44|3.383
21:24:45|3.383
21:24:47|3.3828
21:24:47|3.3828
21:24:49|3.3828
21:24:49|3.3828
21:24:51|3.3817
21:24:51|3.3817
21:24:53|3.3817
21:24:53|3.3825
21:24:54|3.3825
21:24:55|3.3825
21:24:56|3.3825
21:24:57|3.3825
21:24:58|3.3825
21:25:00|3.3825
21:25:00|3.3825
21:25:02|3.3772
21:25:03|3.3772
21:25:04|3.3772
21:25:04|3.3772
21:25:06|3.3772
21:25:06|3.3772
21:25:08|3.3772
21:25:09|3.3765
21:25:11|3.3765
21:25:12|3.3765
21:25:13|3.3765
21:25:14|3.375
21:25:16|3.375
21:25:17|3.375
21:25:19|3.375
21:25:19|3.3724
21:25:21|3.3745
21:25:22|3.3745
21:25:23|3.3745
21:25:25|3.379
21:25:25|3.379
21:25:27|3.379
21:25:27|3.379
21:25:29|3.379
21:25:30|3.379
21:25:31|3.379
21:25:32|3.379
21:25:33|3.379
21:25:35|3.379
21:25:36|3.379
21:25:37|3.379
21:25:38|3.379
21:25:39|3.379
21:25:40|3.379
21:25:41|3.379
21:25:42|3.379
21:25:43|3.379
21:25:44|3.379
21:25:45|3.379
21:25:46|3.379
21:25:47|3.379
21:25:48|3.379
21:25:49|3.379
21:25:50|3.379
21:25:51|3.379
21:25:52|3.379
21:25:53|3.379
21:25:54|3.379
21:25:55|3.379
21:25:56|3.379
21:25:57|3.379
21:25:58|3.379
21:25:59|3.379
21:26:00|3.379
21:26:01|3.379
21:26:03|3.379
21:26:03|3.379
21:26:04|3.379
21:26:05|3.379
21:26:07|3.379
21:26:08|3.379
21:26:08|3.379
21:26:09|3.379
21:26:11|3.379
21:26:12|3.3866
21:26:14|3.3866
21:26:15|3.3866
21:26:16|3.3866
21:26:17|3.3866
21:26:18|3.3866
21:26:19|3.3866
21:26:20|3.3866
21:26:21|3.3885
21:26:22|3.3885
21:26:23|3.3914
21:26:24|3.3915
21:26:25|3.3915
21:26:26|3.3915
21:26:27|3.3915
21:26:28|3.393
21:26:29|3.393
21:26:30|3.393
21:26:31|3.393
21:26:32|3.393
21:26:33|3.3929
21:26:34|3.3929
21:26:35|3.3929
21:26:36|3.393
21:26:37|3.393
21:26:38|3.393
21:26:39|3.393
21:26:40|3.393
21:26:41|3.393
21:26:42|3.393
21:26:43|3.393
21:26:44|3.393
21:26:45|3.393
21:26:46|3.393
21:26:47|3.393
21:26:48|3.393
21:26:49|3.393
21:26:51|3.393
21:26:51|3.393
21:26:52|3.393
21:26:53|3.393
21:26:54|3.393
21:26:55|3.393
21:26:56|3.393
21:26:57|3.393
21:26:58|3.3921
21:26:59|3.3921
21:27:00|3.3921
21:27:02|3.3921
21:27:03|3.3921
21:27:03|3.3861
21:27:04|3.3861
21:27:06|3.3861
21:27:07|3.3861
21:27:08|3.3861
21:27:08|3.3861
21:27:09|3.3861
21:27:10|3.3861
21:27:12|3.3861
21:27:14|3.3861
21:27:14|3.3856
21:27:16|3.3856
21:27:17|3.3856
21:27:18|3.3856
21:27:19|3.3856
21:27:20|3.3856
21:27:22|3.3856
21:27:22|3.3856
21:27:23|3.3856
21:27:24|3.3877
21:27:25|3.3877
21:27:26|3.3877
21:27:27|3.3877
21:27:28|3.3877
21:27:29|3.3877
21:27:30|3.3877
21:27:31|3.3877
21:27:32|3.3877
21:27:34|3.3877
21:27:35|3.3877
21:27:36|3.3877
21:27:36|3.3877
21:27:37|3.3877
21:27:39|3.3877
21:27:40|3.3877
21:27:41|3.3877
21:27:43|3.3877
21:27:44|3.3877
21:27:45|3.3877
21:27:45|3.3877
21:27:46|3.3877
21:27:47|3.3877
21:27:48|3.3877
21:27:49|3.3877
21:27:50|3.3877
21:27:51|3.3877
21:27:53|3.3877
21:27:53|3.3812
21:27:54|3.3812
21:27:55|3.3812
21:27:57|3.3783
21:27:57|3.3783
21:27:58|3.3773
21:27:59|3.3773
21:28:00|3.3773
21:28:02|3.3773
21:28:03|3.3823
21:28:04|3.3823
21:28:05|3.3823
21:28:07|3.3823
21:28:08|3.3823
21:28:09|3.3823
21:28:10|3.3823
21:28:11|3.3823
21:28:12|3.3823
21:28:13|3.3823
21:28:14|3.3823
21:28:16|3.3823
21:28:17|3.3795
21:28:18|3.3795
21:28:19|3.3795
21:28:20|3.3921
21:28:21|3.3921
21:28:22|3.395
21:28:23|3.3955
21:28:24|3.3955
21:28:25|3.397
21:28:27|3.397
21:28:28|3.4
21:28:30|3.3977
21:28:30|3.3977
21:28:31|3.3977
21:28:33|3.3977
21:28:35|3.3977
21:28:35|3.3965
21:28:37|3.3965
21:28:37|3.3977
21:28:39|3.3977
21:28:39|3.3977
21:28:41|3.3977
21:28:42|3.3977
21:28:43|3.3977
21:28:44|3.3999
21:28:45|3.3938
21:28:46|3.3938
21:28:47|3.3938
21:28:48|3.3938
21:28:49|3.3938
21:28:50|3.3938
21:28:51|3.3911
21:28:52|3.3911
21:28:54|3.3911
21:28:54|3.3911
21:28:55|3.4
21:28:56|3.4
21:28:58|3.399
21:28:58|3.4
21:28:59|3.3995
21:29:00|3.402
21:29:01|3.402
21:29:02|3.402
21:29:03|3.402
21:29:05|3.402
21:29:07|3.3994
21:29:07|3.3994
21:29:09|3.3992
21:29:10|3.3992
21:29:11|3.3992
21:29:13|3.3969
21:29:13|3.3994
21:29:15|3.3994
21:29:17|3.3994
21:29:18|3.3994
21:29:18|3.3972
21:29:21|3.3972
21:29:21|3.3972
21:29:22|3.3972
21:29:23|3.3972
21:29:24|3.3972
21:29:25|3.3972
21:29:26|3.3972
21:29:27|3.3972
21:29:28|3.3972
21:29:29|3.3972
21:29:30|3.3968
21:29:31|3.3968
21:29:32|3.3968
21:29:33|3.3968
21:29:34|3.3968
21:29:35|3.3968
21:29:36|3.3968
21:29:37|3.3968
21:29:38|3.3968
21:29:39|3.3968
21:29:40|3.3968
21:29:41|3.3968
21:29:42|3.3968
21:29:43|3.3968
21:29:44|3.3968
21:29:46|3.3968
21:29:46|3.3968
21:29:48|3.3968
21:29:48|3.3968
21:29:49|3.3968
21:29:50|3.3968
21:29:51|3.3968
21:29:54|3.3968
21:29:54|3.3968
21:29:55|3.3968
21:29:56|3.3968
21:29:57|3.3968
21:29:58|3.3968
21:29:59|3.3968
21:30:00|3.3972
21:30:01|3.3972
21:30:02|3.3972
21:30:03|3.3972
21:30:05|3.3972
21:30:05|3.3972
21:30:07|3.3972
21:30:07|3.3972
21:30:09|3.3907
21:30:10|3.3907
21:30:11|3.3907
21:30:12|3.3928
21:30:13|3.3928
21:30:14|3.3928
21:30:15|3.3928
21:30:17|3.3973
21:30:18|3.3973
21:30:20|3.3973
21:30:21|3.3973
21:30:22|3.4017
21:30:23|3.4037
21:30:25|3.4037
21:30:25|3.4037
21:30:27|3.4037
21:30:28|3.4037
21:30:29|3.4037
21:30:30|3.4052
21:30:31|3.4052
21:30:32|3.4054
21:30:33|3.4054
21:30:33|3.41
21:30:35|3.4101
21:30:36|3.411
21:30:37|3.411
21:30:37|3.411
21:30:39|3.411
21:30:40|3.411
21:30:41|3.411
21:30:42|3.4126
21:30:44|3.4128
21:30:44|3.4128
21:30:45|3.4128
21:30:46|3.4128
21:30:47|3.4114
21:30:48|3.4114
21:30:49|3.4105
21:30:50|3.4126
21:30:51|3.4126
21:30:52|3.4126
21:30:53|3.4126
21:30:54|3.4126
21:30:55|3.4088
21:30:56|3.4088
21:30:57|3.4088
21:30:58|3.4088
21:31:00|3.4088
21:31:01|3.4088
21:31:01|3.4088
21:31:02|3.4088
21:31:04|3.4088
21:31:05|3.4088
21:31:06|3.4088
21:31:08|3.4088
21:31:08|3.4088
21:31:09|3.4075
21:31:10|3.4075
21:31:11|3.4075
21:31:12|3.4052
21:31:13|3.4052
21:31:14|3.4052
21:31:15|3.4052
21:31:17|3.4052
21:31:18|3.4052
21:31:20|3.4052
21:31:20|3.4052
21:31:21|3.4052
21:31:22|3.4052
21:31:23|3.4088
21:31:24|3.4088
21:31:26|3.4088
21:31:27|3.4088
21:31:28|3.4088
21:31:29|3.4088
21:31:30|3.4088
21:31:31|3.4088
21:31:32|3.4088
21:31:33|3.4088
21:31:33|3.4027
21:31:35|3.4027
21:31:36|3.4027
21:31:37|3.4027
21:31:38|3.4027
21:31:38|3.4027
21:31:40|3.4029
21:31:41|3.4029
21:31:42|3.4029
21:31:43|3.4029
21:31:44|3.4029
21:31:46|3.4029
21:31:46|3.4029
21:31:47|3.4029
21:31:48|3.4029
21:31:49|3.4029
21:31:50|3.4029
21:31:51|3.4029
21:31:52|3.4029
21:31:53|3.4029
21:31:54|3.4029
21:31:55|3.4029
21:31:56|3.4029
21:31:58|3.4029
21:31:58|3.4029
21:31:59|3.4029
21:32:00|3.4106
21:32:01|3.4169
21:32:02|3.4169
21:32:03|3.4169
21:32:04|3.4149
21:32:05|3.4149
21:32:06|3.4149
21:32:07|3.4124
21:32:08|3.4124
21:32:09|3.4126
21:32:10|3.4126
21:32:11|3.4177
21:32:12|3.4174
21:32:14|3.4174
21:32:14|3.4174
21:32:15|3.4155
21:32:16|3.4186
21:32:18|3.4176
21:32:19|3.4176
21:32:19|3.4176
21:32:22|3.4175
21:32:24|3.4148
21:32:24|3.4173
21:32:25|3.4192
21:32:26|3.4192
21:32:27|3.4192
21:32:28|3.4192
21:32:30|3.4195
21:32:31|3.4195
21:32:32|3.4195
21:32:32|3.4192
21:32:33|3.4192
21:32:35|3.4173
21:32:36|3.4173
21:32:37|3.4173
21:32:37|3.4173
21:32:39|3.422
21:32:40|3.42
21:32:41|3.42
21:32:42|3.4223
21:32:43|3.4223
21:32:44|3.4192
21:32:45|3.4192
21:32:46|3.4192
21:32:47|3.4192
21:32:48|3.4192
21:32:48|3.4192
21:32:50|3.4223
21:32:50|3.4221
21:32:52|3.4221
21:32:52|3.4221
21:32:54|3.4221
21:32:55|3.4221
21:32:55|3.4221
21:32:57|3.4221
21:32:57|3.4221
21:32:58|3.4221
21:33:00|3.4221
21:33:00|3.4221
21:33:02|3.4221
21:33:04|3.4221
21:33:04|3.4221
21:33:05|3.4221
21:33:06|3.4221
21:33:07|3.4221
21:33:08|3.4221
21:33:09|3.4221
21:33:10|3.4221
21:33:11|3.4221
21:33:12|3.4221
21:33:13|3.4221
21:33:14|3.4221
21:33:15|3.4286
21:33:16|3.4238
21:33:17|3.4238
21:33:19|3.4238
21:33:20|3.4238
21:33:22|3.4279
21:33:22|3.4279
21:33:23|3.4261
21:33:24|3.4225
21:33:25|3.4277
21:33:27|3.4256
21:33:28|3.4256
21:33:29|3.4256
21:33:30|3.4256
21:33:30|3.4256
21:33:33|3.4221
21:33:33|3.4221
21:33:34|3.4221
21:33:35|3.4221
21:33:36|3.4222
21:33:38|3.4297
21:33:40|3.4297
21:33:40|3.4297
21:33:41|3.4297
21:33:42|3.4297
21:33:43|3.4266
21:33:44|3.4329
21:33:45|3.4329
21:33:46|3.4329
21:33:47|3.4391
21:33:48|3.4349
21:33:49|3.4344
21:33:50|3.4336
21:33:51|3.4336
21:33:52|3.4336
21:33:53|3.4336
21:33:54|3.4336
21:33:55|3.44
21:33:56|3.4345
21:33:57|3.4365
21:33:58|3.4365
21:33:59|3.4365
21:34:00|3.4365
21:34:01|3.4365
21:34:02|3.4365
21:34:03|3.4396
21:34:04|3.4365
21:34:05|3.4365
21:34:06|3.4504
21:34:07|3.4567
21:34:08|3.4567
21:34:09|3.4548
21:34:10|3.4528
21:34:11|3.4542
21:34:12|3.4542
21:34:13|3.4542
21:34:14|3.4623
21:34:15|3.4622
21:34:16|3.4595
21:34:17|3.4592
21:34:19|3.4592
21:34:21|3.4594
21:34:21|3.4594
21:34:22|3.4593
21:34:23|3.4554
21:34:25|3.4516
21:34:25|3.457
21:34:26|3.4473
21:34:27|3.45
21:34:28|3.4544
21:34:30|3.4473
21:34:30|3.4513
21:34:31|3.4513
21:34:32|3.4504
21:34:33|3.4504
21:34:34|3.4504
21:34:35|3.4505
21:34:36|3.4505
21:34:37|3.4505
21:34:38|3.4505
21:34:39|3.4466
21:34:40|3.4466
21:34:41|3.4499
21:34:42|3.4499
21:34:43|3.4499
21:34:44|3.4499
21:34:45|3.4499
21:34:46|3.45
21:34:48|3.45
21:34:49|3.45
21:34:50|3.45
21:34:51|3.45
21:34:52|3.45
21:34:53|3.4501
21:34:54|3.4501
21:34:55|3.4501
21:34:56|3.4542
21:34:57|3.4476
21:34:58|3.4476
21:34:59|3.4401
21:35:00|3.4401
21:35:01|3.4422
21:35:02|3.4422
21:35:03|3.4457
21:35:04|3.4454
21:35:06|3.4454
21:35:06|3.4443
21:35:07|3.4385
21:35:08|3.4385
21:35:09|3.4376
21:35:10|3.4391
21:35:11|3.4412
21:35:13|3.4392
21:35:14|3.4392
21:35:15|3.4392
21:35:16|3.4392
21:35:17|3.4392
21:35:18|3.4392
21:35:19|3.4392
21:35:20|3.4392
21:35:22|3.4392
21:35:23|3.44
21:35:24|3.44
21:35:26|3.44
21:35:26|3.4389
21:35:27|3.4389
21:35:29|3.4424
21:35:29|3.4424
21:35:30|3.4424
21:35:31|3.4436
21:35:32|3.4436
21:35:33|3.4436
21:35:34|3.4436
21:35:35|3.4436
21:35:36|3.4365
21:35:37|3.4365
21:35:38|3.434
21:35:40|3.434
21:35:41|3.4275
21:35:42|3.4261
21:35:43|3.4261
21:35:44|3.4261
21:35:45|3.4261
21:35:46|3.4294
21:35:47|3.4294
21:35:48|3.4294
21:35:49|3.4294
21:35:50|3.4294
21:35:51|3.4309
21:35:52|3.4309
21:35:53|3.4294
21:35:54|3.4294
21:35:55|3.4294
21:35:56|3.4294
21:35:57|3.4294
21:35:58|3.4294
21:35:59|3.4294
21:36:00|3.4294
21:36:01|3.4294
21:36:02|3.4294
21:36:03|3.4294
21:36:04|3.4294
21:36:05|3.4294
21:36:06|3.4294
21:36:07|3.4303
21:36:08|3.4341
21:36:09|3.4288
21:36:10|3.4288
21:36:11|3.4288
21:36:12|3.4288
21:36:13|3.4356
21:36:15|3.4392
21:36:16|3.4392
21:36:17|3.4392
21:36:18|3.4392
21:36:19|3.4392
21:36:20|3.4392
21:36:21|3.4392
21:36:23|3.4392
21:36:23|3.4392
21:36:24|3.4392
21:36:26|3.4392
21:36:27|3.4392
21:36:29|3.4392
21:36:29|3.4392
21:36:31|3.4392
21:36:32|3.4392
21:36:33|3.4392
21:36:33|3.4392
21:36:35|3.4392
21:36:36|3.4392
21:36:36|3.4392
21:36:37|3.439
21:36:38|3.439
21:36:39|3.439
21:36:40|3.439
21:36:41|3.439
21:36:43|3.439
21:36:43|3.439
21:36:45|3.439
21:36:45|3.439
21:36:46|3.439
21:36:47|3.439
21:36:48|3.439
21:36:49|3.439
21:36:51|3.4445
21:36:51|3.4445
21:36:53|3.4445
21:36:53|3.4445
21:36:54|3.4423
21:36:55|3.4423
21:36:56|3.4423
21:36:57|3.4423
21:36:58|3.4423
21:37:00|3.4423
21:37:01|3.4423
21:37:02|3.439
21:37:03|3.4374
21:37:04|3.4374
21:37:05|3.4374
21:37:07|3.439
21:37:08|3.439
21:37:09|3.439
21:37:10|3.4402
21:37:11|3.4402
21:37:11|3.439
21:37:13|3.439
21:37:15|3.439
21:37:15|3.439
21:37:16|3.4374
21:37:17|3.4374
21:37:18|3.4374
21:37:19|3.4374
21:37:20|3.4374
21:37:22|3.4374
21:37:22|3.4374
21:37:23|3.4374
21:37:24|3.4374
21:37:26|3.4364
21:37:27|3.4364
21:37:28|3.4364
21:37:30|3.4346
21:37:30|3.4346
21:37:32|3.4346
21:37:33|3.4346
21:37:33|3.4364
21:37:35|3.4364
21:37:36|3.4364
21:37:37|3.4364
21:37:37|3.4364
21:37:38|3.4364
21:37:39|3.4364
21:37:41|3.4364
21:37:42|3.4364
21:37:42|3.4364
21:37:43|3.4364
21:37:46|3.4364
21:37:46|3.4364
21:37:47|3.4364
21:37:48|3.4364
21:37:49|3.4384
21:37:50|3.4452
21:37:51|3.4452
21:37:52|3.4452
21:37:54|3.4452
21:37:55|3.4452
21:37:56|3.4452
21:37:57|3.4452
21:37:58|3.4468
21:37:59|3.4468
21:38:00|3.4468
21:38:01|3.4566
21:38:02|3.4566
21:38:03|3.4572
21:38:04|3.4572
21:38:05|3.4587
21:38:07|3.459
21:38:07|3.459
21:38:09|3.459
21:38:10|3.459
21:38:11|3.459
21:38:12|3.4607
21:38:13|3.459
21:38:14|3.459
21:38:15|3.4597
21:38:16|3.4597
21:38:17|3.4634
21:38:18|3.4634
21:38:19|3.459
21:38:20|3.4597
21:38:21|3.4597
21:38:22|3.4703
21:38:23|3.4745
21:38:24|3.4744
21:38:25|3.4688
21:38:26|3.4674
21:38:27|3.4674
21:38:29|3.4674
21:38:30|3.4669
21:38:31|3.4677
21:38:31|3.4688
21:38:33|3.4688
21:38:34|3.4688
21:38:35|3.4688
21:38:36|3.468
21:38:38|3.4723
21:38:39|3.4723
21:38:40|3.472
21:38:40|3.472
21:38:41|3.472
21:38:42|3.4745
21:38:43|3.4745
21:38:44|3.4745
21:38:45|3.4753
21:38:46|3.4753
21:38:48|3.4754
21:38:49|3.4752
21:38:51|3.4746
21:38:51|3.4746
21:38:53|3.4747
21:38:54|3.4747
21:38:55|3.4671
21:38:56|3.4671
21:38:58|3.4621
21:38:58|3.4621
21:38:59|3.4621
21:39:00|3.4622
21:39:01|3.4672
21:39:03|3.4588
21:39:04|3.4588
21:39:05|3.4588
21:39:06|3.4588
21:39:08|3.4588
21:39:09|3.4678
21:39:10|3.4692
21:39:11|3.4692
21:39:12|3.4692
21:39:13|3.4689
21:39:14|3.4689
21:39:16|3.4689
21:39:16|3.4717
21:39:17|3.4717
21:39:19|3.4649
21:39:20|3.4649
21:39:21|3.4705
21:39:22|3.4648
21:39:24|3.4613
21:39:25|3.4613
21:39:26|3.4613
21:39:28|3.4613
21:39:29|3.4613
21:39:30|3.475
21:39:32|3.475
21:39:33|3.475
21:39:34|3.4705
21:39:35|3.4705
21:39:36|3.4705
21:39:37|3.4705
21:39:38|3.4705
21:39:39|3.4705
21:39:40|3.4864
21:39:41|3.49
21:39:42|3.488
21:39:43|3.4943
21:39:45|3.4888
21:39:46|3.4918
21:39:46|3.4817
21:39:48|3.486
21:39:49|3.4862
21:39:50|3.4863
21:39:52|3.4852
21:39:53|3.4959
21:39:55|3.4949
21:39:55|3.4918
21:39:57|3.4911
21:39:58|3.4948
21:39:59|3.4963
21:40:00|3.4905
21:40:01|3.4905
21:40:02|3.4965
21:40:03|3.4967
21:40:05|3.4947
21:40:05|3.4905
21:40:06|3.4968
21:40:08|3.4968
21:40:09|3.4947
21:40:10|3.4946
21:40:11|3.4867
21:40:13|3.4867
21:40:14|3.4869
21:40:14|3.4887
21:40:16|3.4868
21:40:17|3.4913
21:40:17|3.4868
21:40:18|3.4868
21:40:19|3.4869
21:40:20|3.4869
21:40:21|3.4869
21:40:23|3.4862
21:40:24|3.4862
21:40:25|3.4862
21:40:27|3.4884
21:40:28|3.4795
21:40:29|3.4824
21:40:30|3.4824
21:40:31|3.4749
21:40:32|3.4773
21:40:34|3.4704
21:40:34|3.4706
21:40:36|3.4702
21:40:37|3.4702
21:40:38|3.4702
21:40:40|3.4677
21:40:41|3.4719
21:40:42|3.4716
21:40:42|3.4722
21:40:44|3.4651
21:40:44|3.4651
21:40:45|3.4692
21:40:47|3.4706
21:40:48|3.4735
21:40:49|3.468
21:40:50|3.4713
21:40:51|3.4753
21:40:52|3.4753
21:40:53|3.4754
21:40:54|3.4754
21:40:55|3.4754
21:40:56|3.4754
21:40:57|3.4754
21:40:58|3.4758
21:40:59|3.4719
21:41:00|3.4733
21:41:01|3.4733
21:41:02|3.4766
21:41:03|3.4766
21:41:04|3.4766
21:41:05|3.4766
21:41:06|3.4766
21:41:07|3.4766
21:41:08|3.4766
21:41:10|3.4754
21:41:11|3.4754
21:41:13|3.4754
21:41:14|3.4754
21:41:15|3.4754
21:41:17|3.472
21:41:17|3.472
21:41:18|3.4744
21:41:19|3.4744
21:41:20|3.4744
21:41:21|3.4714
21:41:22|3.4714
21:41:23|3.4714
21:41:24|3.4714
21:41:25|3.4714
21:41:26|3.4714
21:41:27|3.4766
21:41:28|3.4766
21:41:29|3.4766
21:41:31|3.4766
21:41:31|3.4766
21:41:33|3.4766
21:41:34|3.4766
21:41:36|3.4705
21:41:36|3.4704
21:41:37|3.4751
21:41:38|3.4698
21:41:39|3.4698
21:41:40|3.4698
21:41:41|3.4698
21:41:43|3.4698
21:41:43|3.4698
21:41:45|3.4698
21:41:46|3.4698
21:41:47|3.4698
21:41:48|3.4698
21:41:49|3.4701
21:41:51|3.4701
21:41:51|3.4701
21:41:52|3.4741
21:41:54|3.4741
21:41:54|3.4741
21:41:56|3.4727
21:41:56|3.4727
21:41:58|3.4727
21:42:00|3.4713
21:42:00|3.4713
21:42:01|3.4713
21:42:02|3.4713
21:42:03|3.4687
21:42:04|3.4699
21:42:05|3.4699
21:42:06|3.4667
21:42:07|3.4667
21:42:08|3.4649
21:42:09|3.4628
21:42:10|3.4642
21:42:11|3.4642
21:42:12|3.4642
21:42:14|3.4693
21:42:16|3.4632
21:42:16|3.4632
21:42:17|3.4632
21:42:18|3.4632
21:42:19|3.4706
21:42:20|3.4706
21:42:21|3.4719
21:42:22|3.4719
21:42:23|3.4719
21:42:24|3.4719
21:42:25|3.4711
21:42:26|3.4711
21:42:28|3.4706
21:42:30|3.4662
21:42:31|3.4662
21:42:32|3.4704
21:42:32|3.4706
21:42:35|3.4717
21:42:35|3.4717
21:42:37|3.4717
21:42:38|3.4717
21:42:39|3.4676
21:42:39|3.4676
21:42:41|3.4704
21:42:43|3.4704
21:42:43|3.4704
21:42:44|3.4704
21:42:45|3.4704
21:42:46|3.4704
21:42:47|3.4704
21:42:48|3.4704
21:42:49|3.4704
21:42:50|3.4645
21:42:51|3.4645
21:42:52|3.4645
21:42:53|3.4637
21:42:54|3.4637
21:42:55|3.4637
21:42:56|3.4641
21:42:57|3.4623
21:42:59|3.4683
21:43:00|3.4625
21:43:01|3.4625
21:43:01|3.4625
21:43:02|3.4629
21:43:04|3.4629
21:43:05|3.4629
21:43:06|3.4626
21:43:07|3.4626
21:43:07|3.4626
21:43:10|3.4638
21:43:10|3.4638
21:43:11|3.4637
21:43:12|3.4637
21:43:13|3.4637
21:43:14|3.4637
21:43:15|3.4637
21:43:16|3.4637
21:43:17|3.4685
21:43:18|3.4685
21:43:19|3.4685
21:43:20|3.4685
21:43:22|3.4685
21:43:23|3.4685
21:43:23|3.4685
21:43:25|3.4685
21:43:26|3.4685
21:43:26|3.4726
21:43:27|3.4726
21:43:30|3.4726
21:43:30|3.4726
21:43:31|3.4726
21:43:32|3.4726
21:43:33|3.4743
21:43:35|3.4743
21:43:36|3.4743
21:43:36|3.4743
21:43:38|3.4743
21:43:39|3.4743
21:43:40|3.4743
21:43:41|3.4743
21:43:42|3.4743
21:43:43|3.4747
21:43:44|3.4747
21:43:45|3.4726
21:43:47|3.4726
21:43:47|3.4726
21:43:48|3.4726
21:43:49|3.4726
21:43:50|3.4726
21:43:52|3.4726
21:43:53|3.4727
21:43:53|3.4727
21:43:55|3.4725
21:43:56|3.4725
21:43:57|3.4725
21:43:58|3.4725
21:43:59|3.4725
21:44:00|3.4725
21:44:01|3.4725
21:44:02|3.4725
21:44:03|3.4725
21:44:04|3.4725
21:44:06|3.4725
21:44:07|3.4725
21:44:07|3.4725
21:44:08|3.4725
21:44:10|3.4725
21:44:11|3.4725
21:44:12|3.4725
21:44:12|3.4726
21:44:14|3.4726
21:44:15|3.4726
21:44:16|3.4726
21:44:17|3.4726
21:44:18|3.4726
21:44:19|3.4726
21:44:20|3.4726
21:44:21|3.4726
21:44:22|3.4726
21:44:23|3.4726
21:44:25|3.4726
21:44:25|3.4726
21:44:26|3.4726
21:44:27|3.4726
21:44:29|3.4726
21:44:30|3.4726
21:44:31|3.4761
21:44:32|3.4761
21:44:33|3.4761
21:44:34|3.4761
21:44:35|3.4761
21:44:36|3.4761
21:44:37|3.4761
21:44:38|3.4761
21:44:39|3.4761
21:44:40|3.4761
21:44:41|3.4761
21:44:42|3.4761
21:44:43|3.4761
21:44:44|3.4761
21:44:45|3.4761
21:44:46|3.4761
21:44:47|3.4712
21:44:48|3.4712
21:44:49|3.4712
21:44:50|3.4712
21:44:51|3.4712
21:44:52|3.4712
21:44:53|3.4712
21:44:54|3.4712
21:44:55|3.4712
21:44:56|3.4712
21:44:57|3.4712
21:44:59|3.4712
21:44:59|3.4712
21:45:01|3.4712
21:45:02|3.4712
21:45:03|3.4712
21:45:04|3.4713
21:45:06|3.4713
21:45:07|3.4768
21:45:08|3.4771
21:45:08|3.4771
21:45:10|3.4713
21:45:11|3.4713
21:45:12|3.4693
21:45:13|3.4691
21:45:14|3.4691
21:45:15|3.4691
21:45:16|3.469
21:45:17|3.468
21:45:18|3.468
21:45:19|3.468
21:45:21|3.4661
21:45:22|3.465
21:45:23|3.465
21:45:24|3.465
21:45:25|3.465
21:45:26|3.4611
21:45:27|3.4611
21:45:28|3.4611
21:45:29|3.458
21:45:30|3.458
21:45:32|3.4567
21:45:33|3.4568
21:45:34|3.4568
21:45:35|3.456
21:45:36|3.456
21:45:37|3.456
21:45:39|3.452
21:45:40|3.4502
21:45:40|3.4502
21:45:42|3.4502
21:45:43|3.451
21:45:44|3.4519
21:45:45|3.4519
21:45:47|3.4501
21:45:47|3.4501
21:45:49|3.4501
21:45:50|3.4548
21:45:51|3.4548
21:45:53|3.4518
21:45:54|3.4518
21:45:55|3.4518
21:45:56|3.4518
21:45:56|3.4586
21:45:57|3.4586
21:45:58|3.4586
21:45:59|3.4586
21:46:00|3.4586
21:46:01|3.4543
21:46:02|3.4543
21:46:04|3.4543
21:46:04|3.4543
21:46:06|3.4543
21:46:06|3.4543
21:46:08|3.4543
21:46:08|3.4543
21:46:10|3.4543
21:46:11|3.4543
21:46:11|3.4543
21:46:13|3.4543
21:46:14|3.4543
21:46:14|3.4543
21:46:15|3.4569
21:46:16|3.4543
21:46:18|3.4543
21:46:18|3.4543
21:46:20|3.4543
21:46:21|3.4543
21:46:22|3.4543
21:46:23|3.4543
21:46:24|3.4516
21:46:25|3.4516
21:46:26|3.4516
21:46:27|3.4489
21:46:28|3.4494
21:46:29|3.4494
21:46:30|3.4494
21:46:31|3.4494
21:46:32|3.4494
21:46:34|3.447
21:46:35|3.447
21:46:36|3.447
21:46:37|3.447
21:46:38|3.447
21:46:40|3.447
21:46:40|3.447
21:46:42|3.4652
21:46:43|3.4687
21:46:43|3.472
21:46:45|3.4679
21:46:46|3.4716
21:46:48|3.465
21:46:48|3.4706
21:46:49|3.4726
21:46:51|3.4738
21:46:52|3.4738
21:46:53|3.4687
21:46:54|3.4732
21:46:55|3.4732
21:46:56|3.4732
21:46:57|3.4732
21:46:58|3.4734
21:46:59|3.4734
21:47:00|3.4734
21:47:01|3.4734
21:47:02|3.4734
21:47:03|3.4734
21:47:04|3.4737
21:47:05|3.4737
21:47:06|3.4737
21:47:07|3.4679
21:47:08|3.4679
21:47:09|3.4727
21:47:10|3.4727
21:47:11|3.4727
21:47:12|3.4697
21:47:13|3.4732
21:47:14|3.4727
21:47:15|3.4732
21:47:16|3.4737
21:47:17|3.4737
21:47:18|3.4737
21:47:19|3.4766
21:47:20|3.4773
21:47:21|3.4747
21:47:22|3.4981
21:47:23|3.4981
21:47:24|3.4894
21:47:25|3.4894
21:47:26|3.4894
21:47:27|3.4894
21:47:28|3.4894
21:47:29|3.4912
21:47:30|3.4899
21:47:31|3.4924
21:47:33|3.4925
21:47:34|3.4923
21:47:35|3.4921
21:47:35|3.4921
21:47:37|3.4925
21:47:38|3.4894
21:47:40|3.4926
21:47:41|3.4926
21:47:42|3.4926
21:47:43|3.4864
21:47:45|3.4922
21:47:45|3.4922
21:47:47|3.4926
21:47:48|3.4922
21:47:49|3.4926
21:47:49|3.4926
21:47:50|3.4931
21:47:52|3.4931
21:47:53|3.4931
21:47:54|3.495
21:47:55|3.495
21:47:56|3.5
21:47:57|3.5
21:47:58|3.5
21:47:59|3.4965
21:48:00|3.5016
21:48:01|3.502
21:48:03|3.5012
21:48:04|3.503
21:48:05|3.503
21:48:06|3.503
21:48:07|3.5095
21:48:08|3.5095
21:48:09|3.51
21:48:10|3.51
21:48:12|3.5095
21:48:13|3.5095
21:48:14|3.5095
21:48:15|3.5094
21:48:16|3.5046
21:48:17|3.5046
21:48:18|3.5038
21:48:19|3.4958
21:48:20|3.5034
21:48:21|3.5025
21:48:22|3.4997
21:48:23|3.4929
21:48:24|3.4926
21:48:25|3.4855
21:48:26|3.4902
21:48:27|3.4795
21:48:28|3.4818
21:48:29|3.4769
21:48:30|3.4793
21:48:31|3.484
21:48:32|3.4858
21:48:33|3.4858
21:48:35|3.4819
21:48:36|3.4895
21:48:37|3.4895
21:48:38|3.4895
21:48:39|3.482
21:48:40|3.482
21:48:42|3.485
21:48:43|3.485
21:48:43|3.485
21:48:45|3.485
21:48:46|3.485
21:48:46|3.485
21:48:47|3.485
21:48:48|3.485
21:48:49|3.4854
21:48:51|3.4854
21:48:52|3.4854
21:48:53|3.4854
21:48:54|3.4854
21:48:55|3.4854
21:48:55|3.4854
21:48:56|3.4854
21:48:57|3.4854
21:48:59|3.4854
21:49:00|3.4874
21:49:00|3.4874
21:49:02|3.4874
21:49:04|3.4916
21:49:05|3.4916
21:49:06|3.5052
21:49:07|3.5052
21:49:08|3.5025
21:49:09|3.508
21:49:10|3.5068
21:49:11|3.508
21:49:12|3.508
21:49:13|3.505
21:49:14|3.5047
21:49:14|3.505
21:49:16|3.5037
21:49:16|3.4998
21:49:18|3.5057
21:49:20|3.5025
21:49:20|3.5025
21:49:21|3.4945
21:49:22|3.4931
21:49:23|3.4977
21:49:24|3.4977
21:49:25|3.4996
21:49:26|3.4923
21:49:27|3.4923
21:49:28|3.4957
21:49:29|3.4956
21:49:30|3.4956
21:49:31|3.4956
21:49:32|3.4956
21:49:33|3.4956
21:49:35|3.4955
21:49:37|3.4955
21:49:37|3.5032
21:49:39|3.5032
21:49:39|3.5057
21:49:41|3.5089
21:49:41|3.51
21:49:43|3.51
21:49:44|3.51
21:49:46|3.5114
21:49:46|3.5091
21:49:47|3.5107
21:49:48|3.513
21:49:50|3.5091
21:49:51|3.5125
21:49:52|3.5098
21:49:53|3.5129
21:49:55|3.5129
21:49:56|3.5043
21:49:57|3.5043
21:49:59|3.5121
21:50:00|3.5048
21:50:01|3.5048
21:50:02|3.5048
21:50:03|3.5078
21:50:04|3.4977
21:50:05|3.4981
21:50:07|3.4972
21:50:08|3.4962
21:50:09|3.4962
21:50:10|3.5
21:50:11|3.5
21:50:12|3.4977
21:50:13|3.4966
21:50:14|3.4981
21:50:15|3.4968
21:50:16|3.4968
21:50:18|3.4967
21:50:18|3.4961
21:50:19|3.4961
21:50:21|3.4961
21:50:22|3.4961
21:50:23|3.4942
21:50:24|3.4969
21:50:25|3.4969
21:50:26|3.4946
21:50:27|3.4946
21:50:28|3.4946
21:50:29|3.4946
21:50:30|3.498
21:50:31|3.497
21:50:32|3.497
21:50:33|3.497
21:50:34|3.489
21:50:35|3.4894
21:50:37|3.4832
21:50:37|3.4834
21:50:38|3.482
21:50:39|3.482
21:50:40|3.4769
21:50:41|3.4769
21:50:43|3.485
21:50:44|3.485
21:50:45|3.485
21:50:46|3.4807
21:50:47|3.487
21:50:48|3.4878
21:50:48|3.4878
21:50:50|3.4886
21:50:51|3.4886
21:50:52|3.4886
21:50:52|3.4886
21:50:54|3.4804
21:50:55|3.4804
21:50:56|3.4804
21:50:58|3.4808
21:50:58|3.4808
21:50:59|3.4808
21:51:00|3.4808
21:51:02|3.4808
21:51:03|3.4817
21:51:05|3.4817
21:51:05|3.4817
21:51:06|3.4799
21:51:07|3.4805
21:51:08|3.475
21:51:09|3.4802
21:51:10|3.4746
21:51:11|3.475
21:51:12|3.4723
21:51:14|3.4745
21:51:15|3.4808
21:51:16|3.4845
21:51:17|3.4845
21:51:19|3.4824
21:51:19|3.4824
21:51:20|3.4824
21:51:21|3.4845
21:51:22|3.4848
21:51:23|3.4848
21:51:24|3.4826
21:51:25|3.4826
21:51:26|3.4826
21:51:27|3.4844
21:51:28|3.4844
21:51:29|3.4844
21:51:30|3.4834
21:51:31|3.4834
21:51:32|3.4834
21:51:33|3.4834
21:51:34|3.4834
21:51:36|3.482
21:51:38|3.4843
21:51:38|3.4843
21:51:40|3.482
21:51:42|3.482
21:51:43|3.482
21:51:44|3.482
21:51:46|3.482
21:51:46|3.482
21:51:48|3.482
21:51:49|3.4797
21:51:50|3.4797
21:51:51|3.4797
21:51:52|3.4774
21:51:53|3.4774
21:51:54|3.4803
21:51:55|3.4803
21:51:56|3.4803
21:51:57|3.4774
21:51:58|3.4774
21:51:59|3.4774
21:52:00|3.4736
21:52:01|3.4736
21:52:02|3.4736
21:52:03|3.4736
21:52:04|3.4736
21:52:06|3.4704
21:52:07|3.4704
21:52:08|3.4704
21:52:10|3.4578
21:52:11|3.4501
21:52:12|3.4501
21:52:13|3.4497
21:52:15|3.4441
21:52:15|3.4494
21:52:17|3.4483
21:52:17|3.4483
21:52:18|3.4483
21:52:19|3.4586
21:52:20|3.4532
21:52:22|3.4532
21:52:23|3.4538
21:52:23|3.4538
21:52:24|3.4534
21:52:25|3.4534
21:52:27|3.459
21:52:28|3.459
21:52:28|3.4626
21:52:30|3.4626
21:52:31|3.4626
21:52:31|3.46
21:52:32|3.459
21:52:33|3.459
21:52:34|3.459
21:52:35|3.459
21:52:37|3.459
21:52:38|3.459
21:52:39|3.459
21:52:40|3.4592
21:52:41|3.4592
21:52:42|3.4592
21:52:43|3.4592
21:52:44|3.4592
21:52:45|3.4592
21:52:46|3.4592
21:52:47|3.4592
21:52:48|3.4592
21:52:49|3.4592
21:52:50|3.4592
21:52:51|3.4592
21:52:52|3.4592
21:52:53|3.4592
21:52:54|3.4592
21:52:55|3.4592
21:52:56|3.4592
21:52:57|3.4592
21:52:58|3.4643
21:52:59|3.4643
21:53:00|3.4643
21:53:01|3.464
21:53:02|3.464
21:53:03|3.464
21:53:04|3.464
21:53:05|3.464
21:53:06|3.464
21:53:07|3.4568
21:53:08|3.4568
21:53:09|3.4614
21:53:10|3.4531
21:53:11|3.4562
21:53:12|3.4562
21:53:13|3.4562
21:53:14|3.4562
21:53:15|3.4562
21:53:16|3.453
21:53:17|3.4562
21:53:18|3.4562
21:53:19|3.4607
21:53:20|3.4607
21:53:21|3.4567
21:53:22|3.4567
21:53:23|3.4567
21:53:24|3.4567
21:53:25|3.4536
21:53:26|3.4596
21:53:27|3.4596
21:53:28|3.4596
21:53:29|3.4596
21:53:30|3.4532
21:53:31|3.4532
21:53:32|3.4512
21:53:34|3.4512
21:53:34|3.4512
21:53:35|3.4512
21:53:37|3.4512
21:53:37|3.4566
21:53:39|3.4566
21:53:39|3.4566
21:53:42|3.4566
21:53:43|3.4566
21:53:43|3.453
21:53:45|3.453
21:53:47|3.453
21:53:47|3.453
21:53:48|3.453
21:53:49|3.453
21:53:50|3.453
21:53:51|3.4533
21:53:53|3.4533
21:53:54|3.4533
21:53:54|3.4533
21:53:55|3.4533
21:53:56|3.4533
21:53:58|3.4512
21:53:58|3.4512
21:53:59|3.45
21:54:01|3.45
21:54:02|3.45
21:54:02|3.45
21:54:04|3.45
21:54:06|3.4513
21:54:07|3.4513
21:54:08|3.4514
21:54:09|3.4514
21:54:10|3.4514
21:54:11|3.4513
21:54:11|3.4514
21:54:13|3.4514
21:54:14|3.4514
21:54:14|3.4533
21:54:15|3.4563
21:54:17|3.4563
21:54:19|3.4577
21:54:19|3.4577
21:54:20|3.4597
21:54:21|3.4656
21:54:22|3.4656
21:54:23|3.4656
21:54:24|3.4656
21:54:26|3.4656
21:54:26|3.4647
21:54:27|3.4647
21:54:28|3.4647
21:54:29|3.4647
21:54:30|3.4647
21:54:31|3.4583
21:54:32|3.4586
21:54:33|3.4586
21:54:34|3.4586
21:54:35|3.457
21:54:36|3.4586
21:54:37|3.4586
21:54:38|3.4557
21:54:39|3.453
21:54:40|3.4512
21:54:41|3.4512
21:54:42|3.4512
21:54:43|3.4512
21:54:45|3.4555
21:54:45|3.4555
21:54:47|3.4555
21:54:49|3.4555
21:54:49|3.4555
21:54:51|3.4555
21:54:52|3.4555
21:54:53|3.4555
21:54:54|3.4555
21:54:55|3.4555
21:54:56|3.4555
21:54:56|3.4555
21:54:57|3.4555
21:54:58|3.4555
21:55:00|3.4553
21:55:01|3.4553
21:55:02|3.4553
21:55:03|3.452
21:55:05|3.4512
21:55:05|3.4512
21:55:06|3.4512
21:55:07|3.4512
21:55:08|3.4512
21:55:09|3.45
21:55:11|3.45
21:55:11|3.45
21:55:12|3.45
21:55:13|3.45
21:55:14|3.45
21:55:15|3.45
21:55:17|3.45
21:55:17|3.45
21:55:19|3.45
21:55:19|3.45
21:55:21|3.4488
21:55:22|3.45
21:55:23|3.45
21:55:24|3.45
21:55:25|3.45
21:55:25|3.45
21:55:27|3.45
21:55:28|3.45
21:55:29|3.45
21:55:29|3.45
21:55:30|3.45
21:55:32|3.45
21:55:33|3.45
21:55:33|3.45
21:55:34|3.45
21:55:36|3.45
21:55:37|3.45
21:55:38|3.45
21:55:39|3.45
21:55:40|3.45
21:55:41|3.45
21:55:42|3.45
21:55:43|3.45
21:55:45|3.45
21:55:46|3.45
21:55:47|3.45
21:55:48|3.45
21:55:50|3.4503
21:55:50|3.4503
21:55:52|3.4503
21:55:53|3.4503
21:55:53|3.4503
21:55:55|3.4507
21:55:56|3.4507
21:55:56|3.4507
21:55:58|3.4566
21:55:59|3.4566
21:55:59|3.4566
21:56:00|3.4566
21:56:02|3.46
21:56:04|3.46
21:56:04|3.46
21:56:06|3.4642
21:56:07|3.4642
21:56:08|3.4642
21:56:08|3.4615
21:56:10|3.4615
21:56:11|3.4614
21:56:12|3.4614
21:56:13|3.4642
21:56:14|3.4642
21:56:15|3.4642
21:56:16|3.4642
21:56:17|3.4639
21:56:18|3.4639
21:56:19|3.4639
21:56:20|3.4639
21:56:21|3.4639
21:56:22|3.4639
21:56:23|3.4639
21:56:24|3.4634
21:56:25|3.45
21:56:26|3.4574
21:56:27|3.4574
21:56:28|3.4574
21:56:29|3.4574
21:56:30|3.4535
21:56:31|3.4535
21:56:32|3.452
21:56:33|3.4522
21:56:34|3.4522
21:56:35|3.4522
21:56:36|3.4522
21:56:37|3.4522
21:56:38|3.4515
21:56:39|3.4515
21:56:40|3.4515
21:56:41|3.4515
21:56:42|3.4515
21:56:44|3.4515
21:56:45|3.4515
21:56:46|3.4515
21:56:47|3.4515
21:56:48|3.4543
21:56:48|3.4543
21:56:50|3.4543
21:56:51|3.4533
21:56:52|3.4533
21:56:53|3.4533
21:56:54|3.4533
21:56:55|3.4533
21:56:56|3.4533
21:56:57|3.4533
21:56:57|3.4533
21:56:58|3.4533
21:57:00|3.4626
21:57:01|3.4586
21:57:01|3.4586
21:57:03|3.4586
21:57:04|3.4586
21:57:05|3.4586
21:57:07|3.4586
21:57:08|3.4586
21:57:09|3.4586
21:57:09|3.4586
21:57:11|3.4586
21:57:12|3.4586
21:57:13|3.4586
21:57:14|3.4586
21:57:15|3.4531
21:57:16|3.4531
21:57:17|3.4529
21:57:18|3.4529
21:57:19|3.4546
21:57:20|3.4546
21:57:21|3.4546
21:57:22|3.4546
21:57:24|3.4518
21:57:25|3.4518
21:57:25|3.4518
21:57:27|3.4518
21:57:27|3.4518
21:57:28|3.4518
21:57:29|3.4554
21:57:30|3.4554
21:57:32|3.4554
21:57:32|3.4554
21:57:33|3.4562
21:57:35|3.4562
21:57:35|3.4562
21:57:36|3.4562
21:57:37|3.4562
21:57:38|3.4562
21:57:40|3.4562
21:57:40|3.4562
21:57:41|3.4562
21:57:43|3.4562
21:57:44|3.4562
21:57:45|3.4562
21:57:46|3.4562
21:57:47|3.4562
21:57:48|3.4564
21:57:49|3.46
21:57:50|3.46
21:57:51|3.46
21:57:52|3.46
21:57:53|3.46
21:57:54|3.46
21:57:55|3.46
21:57:56|3.46
21:57:57|3.46
21:57:58|3.46
21:57:59|3.46
21:58:00|3.46
21:58:01|3.46
21:58:02|3.4601
21:58:03|3.4601
21:58:04|3.4601
21:58:06|3.4647
21:58:07|3.4647
21:58:09|3.4647
21:58:10|3.4647
21:58:11|3.4647
21:58:13|3.4647
21:58:13|3.4647
21:58:14|3.4647
21:58:15|3.4647
21:58:16|3.4647
21:58:18|3.4647
21:58:19|3.4647
21:58:20|3.4647
21:58:21|3.4647
21:58:22|3.4647
21:58:23|3.4647
21:58:24|3.4647
21:58:25|3.4647
21:58:26|3.4647
21:58:27|3.4647
21:58:28|3.4652
21:58:29|3.4726
21:58:30|3.4726
21:58:31|3.4771
21:58:32|3.4771
21:58:33|3.4771
21:58:34|3.4771
21:58:35|3.4771
21:58:36|3.4771
21:58:37|3.4792
21:58:38|3.4873
21:58:39|3.4854
21:58:40|3.4835
21:58:42|3.482
21:58:43|3.4881
21:58:44|3.4843
21:58:46|3.4843
21:58:47|3.4843
21:58:48|3.4843
21:58:49|3.4843
21:58:50|3.4846
21:58:51|3.4901
21:58:52|3.4901
21:58:53|3.4836
21:58:54|3.4835
21:58:56|3.4835
21:58:56|3.4835
21:58:57|3.4835
21:58:58|3.4859
21:58:59|3.4814
21:59:00|3.485
21:59:02|3.485
21:59:03|3.485
21:59:04|3.4815
21:59:05|3.4815
21:59:07|3.4817
21:59:07|3.4817
21:59:08|3.4817
21:59:09|3.4817
21:59:11|3.4817
21:59:12|3.4817
21:59:13|3.4844
21:59:14|3.4844
21:59:15|3.4844
21:59:16|3.4844
21:59:17|3.4864
21:59:18|3.4864
21:59:19|3.4864
21:59:20|3.4864
21:59:21|3.4864
21:59:22|3.4864
21:59:23|3.4863
21:59:24|3.4863
21:59:25|3.4887
21:59:26|3.4867
21:59:27|3.4867
21:59:28|3.4867
21:59:29|3.4864
21:59:30|3.4821
21:59:31|3.4821
21:59:32|3.4821
21:59:33|3.4821
21:59:34|3.487
21:59:35|3.487
21:59:36|3.487
21:59:38|3.487
21:59:38|3.487
21:59:40|3.487
21:59:40|3.487
21:59:41|3.4871
21:59:43|3.4871
21:59:43|3.4871
21:59:44|3.4871
21:59:45|3.4874
21:59:47|3.4874
21:59:47|3.4874
21:59:49|3.4874
21:59:49|3.4874
21:59:51|3.4874
21:59:52|3.4874
21:59:53|3.4874
21:59:54|3.4874
21:59:54|3.4874
21:59:55|3.4879
21:59:57|3.4879
21:59:58|3.4879
21:59:59|3.4879
22:00:00|3.4879
22:00:01|3.4879
22:00:02|3.4879
22:00:03|3.4843
22:00:05|3.4812
22:00:05|3.4812
22:00:07|3.4763
22:00:08|3.4763
22:00:09|3.4744
22:00:10|3.4759
22:00:11|3.4719
22:00:12|3.4719
22:00:13|3.4725
22:00:14|3.4725
22:00:15|3.4766
22:00:16|3.4725
22:00:17|3.4725
22:00:18|3.4725
22:00:19|3.4725
22:00:20|3.4666
22:00:21|3.4642
22:00:22|3.4642
22:00:23|3.4642
22:00:24|3.4624
22:00:25|3.462
22:00:26|3.4611
22:00:27|3.46
22:00:28|3.462
22:00:29|3.456
22:00:30|3.456
22:00:31|3.456
22:00:32|3.456
22:00:33|3.456
22:00:34|3.456
22:00:35|3.456
22:00:36|3.4521
22:00:37|3.4576
22:00:38|3.4576
22:00:39|3.461
22:00:40|3.461
22:00:41|3.4576
22:00:42|3.4581
22:00:43|3.4596
22:00:44|3.4591
22:00:45|3.4591
22:00:47|3.4583
22:00:47|3.4583
22:00:49|3.4583
22:00:50|3.4625
22:00:51|3.4625
22:00:53|3.4597
22:00:54|3.4597
22:00:55|3.4597
22:00:55|3.4597
22:00:56|3.4597
22:00:57|3.4572
22:00:59|3.4572
22:00:59|3.4572
22:01:01|3.4574
22:01:02|3.4574
22:01:02|3.4574
22:01:04|3.4574
22:01:04|3.4574
22:01:06|3.4574
22:01:06|3.4577
22:01:08|3.4577
22:01:09|3.4577
22:01:10|3.4577
22:01:11|3.4577
22:01:12|3.4577
22:01:13|3.4577
22:01:14|3.4574
22:01:15|3.4577
22:01:16|3.4585
22:01:17|3.4585
22:01:18|3.4585
22:01:19|3.4585
22:01:20|3.4543
22:01:21|3.4543
22:01:23|3.4501
22:01:24|3.4489
22:01:24|3.4459
22:01:26|3.4511
22:01:27|3.446
22:01:27|3.4499
22:01:29|3.45
22:01:30|3.45
22:01:31|3.45
22:01:32|3.45
22:01:33|3.45
22:01:34|3.446
22:01:34|3.446
22:01:35|3.4447
22:01:37|3.4447
22:01:38|3.4445
22:01:38|3.4456
22:01:40|3.4456
22:01:40|3.4456
22:01:41|3.4445
22:01:42|3.4445
22:01:43|3.4445
22:01:45|3.4445
22:01:46|3.4475
22:01:47|3.446
22:01:49|3.4469
22:01:50|3.45
22:01:52|3.448
22:01:52|3.448
22:01:54|3.448
22:01:55|3.448
22:01:56|3.448
22:01:57|3.448
22:01:58|3.448
22:01:59|3.448
22:02:00|3.448
22:02:02|3.448
22:02:03|3.4539
22:02:04|3.4539
22:02:06|3.4539
22:02:06|3.4539
22:02:08|3.4539
22:02:09|3.4539
22:02:10|3.4497
22:02:11|3.4497
22:02:12|3.4497
22:02:14|3.4497
22:02:15|3.4497
22:02:16|3.4497
22:02:17|3.4497
22:02:18|3.4497
22:02:19|3.4512
22:02:20|3.4512
22:02:21|3.4512
22:02:22|3.4512
22:02:23|3.4512
22:02:24|3.4512
22:02:25|3.4512
22:02:26|3.4512
22:02:27|3.4512
22:02:28|3.4512
22:02:29|3.4512
22:02:30|3.4512
22:02:31|3.4512
22:02:32|3.4512
22:02:33|3.4512
22:02:34|3.4512
22:02:35|3.4463
22:02:36|3.4441
22:02:37|3.4441
22:02:38|3.4441
22:02:39|3.4434
22:02:40|3.4427
22:02:41|3.4427
22:02:42|3.4434
22:02:44|3.4427
22:02:44|3.4427
22:02:45|3.4427
22:02:46|3.4427
22:02:48|3.4427
22:02:48|3.4427
22:02:50|3.4427
22:02:51|3.4425
22:02:52|3.442
22:02:53|3.4362
22:02:54|3.4362
22:02:55|3.4362
22:02:56|3.4362
22:02:57|3.4378
22:02:58|3.4378
22:02:59|3.436
22:03:00|3.436
22:03:02|3.436
22:03:03|3.4363
22:03:05|3.4424
22:03:06|3.4477
22:03:07|3.4477
22:03:08|3.4477
22:03:09|3.4477
22:03:10|3.4477
22:03:11|3.4477
22:03:13|3.4477
22:03:14|3.4477
22:03:14|3.4477
22:03:16|3.4477
22:03:16|3.4477
22:03:18|3.4477
22:03:19|3.4477
22:03:20|3.4477
22:03:21|3.4477
22:03:22|3.4477
22:03:23|3.4477
22:03:24|3.4477
22:03:25|3.4477
22:03:26|3.4477
22:03:27|3.4477
22:03:28|3.4477
22:03:29|3.4477
22:03:30|3.4477
22:03:31|3.4477
22:03:32|3.4477
22:03:33|3.4477
22:03:34|3.4477
22:03:35|3.4477
22:03:37|3.4499
22:03:38|3.4499
22:03:38|3.4499
22:03:40|3.4499
22:03:40|3.4499
22:03:42|3.4505
22:03:43|3.4505
22:03:44|3.4505
22:03:45|3.4505
22:03:46|3.4505
22:03:47|3.4505
22:03:48|3.4505
22:03:49|3.4505
22:03:50|3.4505
22:03:52|3.4505
22:03:52|3.4505
22:03:54|3.4505
22:03:54|3.4505
22:03:55|3.4505
22:03:57|3.4505
22:03:58|3.4505
22:03:59|3.4499
22:04:00|3.4499
22:04:01|3.4499
22:04:02|3.4499
22:04:03|3.4502
22:04:04|3.4502
22:04:06|3.4499
22:04:07|3.4499
22:04:07|3.4499
22:04:08|3.4499
22:04:10|3.4499
22:04:11|3.4499
22:04:12|3.4495
22:04:13|3.4482
22:04:15|3.4521
22:04:16|3.4521
22:04:18|3.4521
22:04:18|3.4521
22:04:20|3.4521
22:04:20|3.4483
22:04:21|3.4483
22:04:23|3.4478
22:04:24|3.4478
22:04:25|3.4478
22:04:26|3.4478
22:04:27|3.4478
22:04:27|3.4478
22:04:29|3.4478
22:04:29|3.4478
22:04:30|3.4478
22:04:31|3.4478
22:04:32|3.4478
22:04:33|3.4478
22:04:34|3.4478
22:04:35|3.4478
22:04:36|3.4478
22:04:37|3.4478
22:04:38|3.4478
22:04:40|3.4478
22:04:41|3.4478
22:04:41|3.4478
22:04:43|3.4477
22:04:43|3.4477
22:04:45|3.4477
22:04:46|3.4477
22:04:46|3.4477
22:04:47|3.4477
22:04:48|3.4477
22:04:50|3.4477
22:04:51|3.4477
22:04:52|3.4477
22:04:53|3.4477
22:04:54|3.4477
22:04:56|3.4477
22:04:56|3.4478
22:04:58|3.4477
22:04:58|3.4477
22:05:00|3.4477
22:05:00|3.4477
22:05:01|3.4477
22:05:03|3.4477
22:05:04|3.4478
22:05:06|3.4478
22:05:07|3.4478
22:05:08|3.4477
22:05:09|3.4477
22:05:11|3.4477
22:05:12|3.4477
22:05:13|3.4477
22:05:14|3.4477
22:05:14|3.4477
22:05:16|3.4478
22:05:17|3.4477
22:05:17|3.4477
22:05:19|3.4477
22:05:20|3.4477
22:05:20|3.4477
22:05:22|3.4477
22:05:23|3.4477
22:05:24|3.4477
22:05:26|3.4461
22:05:26|3.4461
22:05:28|3.4461
22:05:28|3.4461
22:05:29|3.4461
22:05:30|3.4461
22:05:32|3.4461
22:05:33|3.4461
22:05:33|3.4461
22:05:34|3.4447
22:05:36|3.4447
22:05:36|3.4447
22:05:38|3.4447
22:05:39|3.445
22:05:39|3.445
22:05:40|3.445
22:05:41|3.445
22:05:42|3.445
22:05:44|3.441
22:05:45|3.441
22:05:45|3.441
22:05:46|3.441
22:05:48|3.441
22:05:48|3.441
22:05:49|3.441
22:05:51|3.441
22:05:52|3.441
22:05:54|3.441
22:05:55|3.441
22:05:56|3.4414
22:05:57|3.4414
22:05:57|3.4414
22:06:00|3.4414
22:06:00|3.4414
22:06:01|3.4414
22:06:02|3.4441
22:06:04|3.4441
22:06:05|3.4441
22:06:06|3.4441
22:06:07|3.4446
22:06:08|3.4461
22:06:09|3.4461
22:06:09|3.4461
22:06:11|3.4461
22:06:13|3.4461
22:06:13|3.4461
22:06:14|3.4461
22:06:15|3.4461
22:06:16|3.4461
22:06:17|3.4461
22:06:18|3.4461
22:06:19|3.4461
22:06:20|3.4461
22:06:21|3.4524
22:06:22|3.4524
22:06:23|3.4524
22:06:25|3.4524
22:06:26|3.4524
22:06:26|3.4524
22:06:28|3.4545
22:06:29|3.4545
22:06:30|3.4545
22:06:31|3.4545
22:06:32|3.4482
22:06:32|3.4482
22:06:34|3.4523
22:06:35|3.4523
22:06:35|3.4523
22:06:38|3.4523
22:06:38|3.4523
22:06:39|3.4523
22:06:40|3.4523
22:06:41|3.4459
22:06:42|3.4459
22:06:43|3.4507
22:06:44|3.4507
22:06:45|3.4507
22:06:46|3.446
22:06:47|3.446
22:06:48|3.446
22:06:49|3.4508
22:06:50|3.4508
22:06:51|3.4508
22:06:53|3.4508
22:06:53|3.4508
22:06:54|3.4508
22:06:57|3.4508
22:06:57|3.4508
22:06:58|3.4508
22:06:59|3.4508
22:07:00|3.4508
22:07:01|3.4508
22:07:02|3.4519
22:07:03|3.4519
22:07:05|3.4537
22:07:05|3.4537
22:07:07|3.4537
22:07:08|3.4537
22:07:10|3.4502
22:07:10|3.4502
22:07:11|3.4502
22:07:12|3.4502
22:07:13|3.4502
22:07:14|3.4502
22:07:15|3.4502
22:07:16|3.4506
22:07:18|3.4506
22:07:19|3.4506
22:07:20|3.4527
22:07:21|3.4527
22:07:22|3.4527
22:07:23|3.456
22:07:24|3.456
22:07:25|3.456
22:07:25|3.4565
22:07:27|3.4607
22:07:29|3.4616
22:07:30|3.4616
22:07:30|3.4616
22:07:31|3.4636
22:07:32|3.4636
22:07:34|3.4694
22:07:34|3.4694
22:07:36|3.4694
22:07:37|3.4694
22:07:37|3.4694
22:07:38|3.4694
22:07:39|3.4694
22:07:41|3.4694
22:07:41|3.4694
22:07:42|3.4694
22:07:44|3.469
22:07:44|3.469
22:07:45|3.469
22:07:47|3.4693
22:07:48|3.4693
22:07:48|3.4693
22:07:49|3.4693
22:07:51|3.4693
22:07:52|3.4693
22:07:54|3.4691
22:07:54|3.4635
22:07:56|3.4635
22:07:56|3.4635
22:07:58|3.4606
22:07:59|3.4606
22:07:59|3.4606
22:08:00|3.4606
22:08:02|3.4575
22:08:03|3.4575
22:08:04|3.4575
22:08:05|3.4575
22:08:06|3.4575
22:08:08|3.4575
22:08:08|3.4573
22:08:09|3.4573
22:08:10|3.4573
22:08:12|3.4573
22:08:14|3.4573
22:08:15|3.4565
22:08:16|3.4565
22:08:17|3.4565
22:08:18|3.4565
22:08:20|3.4565
22:08:20|3.4565
22:08:21|3.4565
22:08:22|3.4565
22:08:23|3.4565
22:08:24|3.4565
22:08:25|3.4565
22:08:26|3.4565
22:08:27|3.4565
22:08:28|3.4565
22:08:29|3.4565
22:08:31|3.4565
22:08:32|3.4565
22:08:33|3.4565
22:08:33|3.4565
22:08:35|3.4565
22:08:35|3.4565
22:08:36|3.4565
22:08:38|3.4565
22:08:39|3.4565
22:08:40|3.4558
22:08:41|3.4558
22:08:41|3.4558
22:08:42|3.4539
22:08:43|3.4537
22:08:45|3.4537
22:08:45|3.4537
22:08:46|3.4537
22:08:48|3.4537
22:08:50|3.4516
22:08:50|3.4516
22:08:51|3.4516
22:08:52|3.4516
22:08:53|3.4516
22:08:55|3.4516
22:08:57|3.4516
22:08:57|3.4516
22:08:59|3.4489
22:09:00|3.4489
22:09:01|3.4489
22:09:01|3.4489
22:09:02|3.4489
22:09:04|3.4489
22:09:06|3.4527
22:09:06|3.4527
22:09:07|3.4527
22:09:09|3.4527
22:09:09|3.4527
22:09:11|3.4527
22:09:13|3.4527
22:09:13|3.4527
22:09:14|3.4562
22:09:15|3.4562
22:09:16|3.4562
22:09:17|3.4562
22:09:18|3.4562
22:09:19|3.4562
22:09:20|3.4562
22:09:22|3.4562
22:09:24|3.4562
22:09:24|3.4562
22:09:25|3.4562
22:09:26|3.453
22:09:27|3.453
22:09:28|3.4527
22:09:30|3.4527
22:09:32|3.4527
22:09:32|3.4527
22:09:33|3.4527
22:09:34|3.4527
22:09:36|3.4527
22:09:36|3.4527
22:09:37|3.4552
22:09:39|3.4552
22:09:39|3.4552
22:09:41|3.4552
22:09:42|3.4552
22:09:43|3.4552
22:09:43|3.4527
22:09:45|3.4549
22:09:45|3.4527
22:09:46|3.4527
22:09:47|3.4527
22:09:49|3.4527
22:09:50|3.4527
22:09:52|3.4527
22:09:52|3.4527
22:09:53|3.4527
22:09:55|3.4527
22:09:55|3.4527
22:09:56|3.4527
22:09:58|3.4587
22:09:59|3.4587
22:10:00|3.4587
22:10:01|3.4575
22:10:01|3.4575
22:10:03|3.4575
22:10:05|3.4583
22:10:06|3.4583
22:10:08|3.4583
22:10:08|3.4573
22:10:09|3.4573
22:10:11|3.4573
22:10:12|3.4573
22:10:12|3.4572
22:10:15|3.4595
22:10:16|3.4595
22:10:18|3.4595
22:10:18|3.4572
22:10:19|3.4572
22:10:20|3.4572
22:10:21|3.4572
22:10:22|3.4572
22:10:23|3.4572
22:10:24|3.4572
22:10:25|3.4572
22:10:26|3.4572
22:10:27|3.4572
22:10:28|3.4572
22:10:29|3.4572
22:10:30|3.4521
22:10:31|3.4521
22:10:32|3.4521
22:10:33|3.4521
22:10:34|3.4521
22:10:35|3.4521
22:10:36|3.4521
22:10:37|3.4521
22:10:38|3.4521
22:10:39|3.4521
22:10:40|3.4521
22:10:41|3.4521
22:10:42|3.4493
22:10:43|3.4467
22:10:44|3.4467
22:10:45|3.4467
22:10:46|3.4467
22:10:47|3.4465
22:10:48|3.4465
22:10:49|3.4465
22:10:50|3.4465
22:10:51|3.4465
22:10:52|3.4465
22:10:53|3.4465
22:10:54|3.4465
22:10:55|3.4465
22:10:56|3.4465
22:10:57|3.4465
22:10:58|3.4465
22:11:00|3.4465
22:11:00|3.4474
22:11:01|3.445
22:11:03|3.445
22:11:04|3.445
22:11:06|3.445
22:11:06|3.445
22:11:07|3.445
22:11:08|3.445
22:11:09|3.445
22:11:10|3.445
22:11:11|3.445
22:11:12|3.445
22:11:13|3.4464
22:11:15|3.4465
22:11:16|3.4465
22:11:17|3.4464
22:11:18|3.4464
22:11:19|3.4464
22:11:21|3.4464
22:11:21|3.4464
22:11:22|3.4464
22:11:23|3.4464
22:11:24|3.4464
22:11:25|3.4464
22:11:27|3.4464
22:11:28|3.4464
22:11:28|3.4464
22:11:30|3.4464
22:11:31|3.4467
22:11:33|3.4467
22:11:33|3.4467
22:11:34|3.4532
22:11:35|3.4532
22:11:36|3.4532
22:11:37|3.4532
22:11:38|3.4532
22:11:39|3.4532
22:11:40|3.4532
22:11:41|3.4532
22:11:42|3.4532
22:11:43|3.4532
22:11:44|3.4532
22:11:45|3.4532
22:11:46|3.4533
22:11:47|3.4514
22:11:48|3.4514
22:11:49|3.4514
22:11:50|3.4514
22:11:51|3.4514
22:11:52|3.453
22:11:53|3.453
22:11:54|3.453
22:11:55|3.4514
22:11:57|3.4514
22:11:58|3.45
22:11:58|3.45
22:12:01|3.45
22:12:01|3.45
22:12:03|3.45
22:12:04|3.45
22:12:05|3.4484
22:12:07|3.4484
22:12:08|3.4484
22:12:10|3.4484
22:12:11|3.4484
22:12:13|3.4484
22:12:13|3.4484
22:12:14|3.4484
22:12:15|3.4484
22:12:16|3.4484
22:12:17|3.4484
22:12:18|3.4484
22:12:19|3.4484
22:12:20|3.4484
22:12:21|3.4484
22:12:22|3.4484
22:12:23|3.4484
22:12:24|3.4465
22:12:25|3.4465
22:12:26|3.4465
22:12:27|3.4465
22:12:28|3.4465
22:12:29|3.4465
22:12:30|3.4465
22:12:31|3.4465
22:12:32|3.4465
22:12:33|3.4465
22:12:34|3.4465
22:12:35|3.4465
22:12:36|3.4465
22:12:37|3.4464
22:12:38|3.4464
22:12:40|3.4464
22:12:41|3.4464
22:12:42|3.4464
22:12:43|3.4464
22:12:43|3.4449
22:12:45|3.4449
22:12:46|3.4444
22:12:46|3.4444
22:12:47|3.4444
22:12:48|3.4444
22:12:50|3.4444
22:12:51|3.4437
22:12:51|3.4437
22:12:53|3.4437
22:12:54|3.4437
22:12:54|3.4437
22:12:55|3.4437
22:12:56|3.4437
22:12:58|3.4437
22:12:59|3.4437
22:13:00|3.4437
22:13:01|3.4437
22:13:02|3.4437
22:13:02|3.4437
22:13:03|3.4437
22:13:05|3.4437
22:13:06|3.4437
22:13:07|3.4437
22:13:08|3.4438
22:13:10|3.4438
22:13:11|3.4444
22:13:12|3.4444
22:13:12|3.4444
22:13:14|3.4444
22:13:15|3.4444
22:13:16|3.4444
22:13:18|3.4444
22:13:18|3.4444
22:13:19|3.4444
22:13:21|3.4444
22:13:22|3.4444
22:13:22|3.4444
22:13:23|3.4444
22:13:25|3.4443
22:13:25|3.4443
22:13:27|3.4443
22:13:28|3.4443
22:13:29|3.4443
22:13:30|3.4443
22:13:31|3.4443
22:13:32|3.4443
22:13:33|3.4443
22:13:34|3.4443
22:13:35|3.4443
22:13:36|3.4443
22:13:37|3.4443
22:13:37|3.4443
22:13:39|3.4443
22:13:40|3.4443
22:13:40|3.4443
22:13:41|3.4443
22:13:43|3.4443
22:13:43|3.4443
22:13:44|3.4443
22:13:45|3.4443
22:13:47|3.4443
22:13:48|3.4443
22:13:49|3.4443
22:13:49|3.4443
22:13:50|3.4443
22:13:51|3.4444
22:13:52|3.4444
22:13:54|3.4444
22:13:55|3.4444
22:13:56|3.4444
22:13:56|3.4443
22:13:57|3.4443
22:13:59|3.4443
22:14:00|3.4443
22:14:00|3.4478
22:14:01|3.4436
22:14:03|3.4462
22:14:03|3.4462
22:14:06|3.4462
22:14:06|3.4462
22:14:07|3.4462
22:14:08|3.4462
22:14:10|3.4462
22:14:11|3.4462
22:14:11|3.4462
22:14:13|3.4462
22:14:14|3.4462
22:14:14|3.4462
22:14:16|3.4514
22:14:17|3.4514
22:14:19|3.4529
22:14:19|3.4529
22:14:20|3.45
22:14:21|3.45
22:14:22|3.45
22:14:25|3.45
22:14:25|3.45
22:14:26|3.45
22:14:28|3.45
22:14:28|3.45
22:14:29|3.45
22:14:30|3.45
22:14:31|3.45
22:14:33|3.45
22:14:33|3.4487
22:14:34|3.4487
22:14:35|3.4487
22:14:37|3.4487
22:14:37|3.451
22:14:39|3.451
22:14:40|3.451
22:14:40|3.451
22:14:41|3.451
22:14:42|3.451
22:14:43|3.451
22:14:45|3.451
22:14:45|3.451
22:14:46|3.451
22:14:48|3.451
22:14:48|3.451
22:14:50|3.451
22:14:50|3.4505
22:14:51|3.4505
22:14:53|3.4487
22:14:53|3.4509
22:14:54|3.4514
22:14:56|3.4514
22:14:56|3.4514
22:14:57|3.4514
22:14:58|3.453
22:15:00|3.453
22:15:01|3.453
22:15:02|3.453
22:15:03|3.453
22:15:05|3.453
22:15:06|3.453
22:15:08|3.4504
22:15:09|3.4483
22:15:10|3.4471
22:15:11|3.4471
22:15:12|3.4471
22:15:13|3.4495
22:15:14|3.4495
22:15:15|3.4495
22:15:16|3.4495
22:15:17|3.4495
22:15:19|3.4495
22:15:19|3.4495
22:15:20|3.4495
22:15:21|3.4495
22:15:22|3.4495
22:15:23|3.4444
22:15:24|3.4433
22:15:26|3.4433
22:15:27|3.4444
22:15:28|3.4444
22:15:28|3.4444
22:15:30|3.4444
22:15:31|3.4444
22:15:32|3.4444
22:15:33|3.4395
22:15:33|3.4395
22:15:34|3.4395
22:15:36|3.4395
22:15:37|3.4395
22:15:37|3.4395
22:15:38|3.4395
22:15:40|3.4404
22:15:40|3.4404
22:15:42|3.4404
22:15:42|3.4404
22:15:44|3.4437
22:15:44|3.4438
22:15:46|3.4438
22:15:47|3.4438
22:15:48|3.4438
22:15:49|3.4438
22:15:50|3.4438
22:15:51|3.4438
22:15:52|3.4408
22:15:53|3.4405
22:15:54|3.4394
22:15:55|3.4405
22:15:56|3.4405
22:15:57|3.4405
22:15:58|3.4405
22:15:59|3.4405
22:16:00|3.4398
22:16:02|3.4397
22:16:03|3.4397
22:16:04|3.4397
22:16:05|3.4402
22:16:07|3.4405
22:16:08|3.4405
22:16:09|3.4405
22:16:10|3.448
22:16:12|3.448
22:16:13|3.448
22:16:14|3.448
22:16:15|3.448
22:16:16|3.448
22:16:18|3.448
22:16:19|3.448
22:16:20|3.448
22:16:21|3.448
22:16:22|3.4448
22:16:23|3.4448
22:16:24|3.4448
22:16:25|3.4448
22:16:26|3.4448
22:16:27|3.4435
22:16:28|3.4435
22:16:29|3.4435
22:16:30|3.4435
22:16:31|3.4435
22:16:32|3.4435
22:16:33|3.4435
22:16:34|3.4435
22:16:35|3.4435
22:16:36|3.4434
22:16:37|3.4434
22:16:38|3.4434
22:16:39|3.4434
22:16:40|3.4434
22:16:41|3.4448
22:16:43|3.4448
22:16:43|3.4448
22:16:45|3.4448
22:16:46|3.4479
22:16:47|3.4479
22:16:48|3.4465
22:16:49|3.4465
22:16:50|3.4465
22:16:51|3.4465
22:16:52|3.4465
22:16:53|3.4465
22:16:54|3.454
22:16:55|3.454
22:16:56|3.4527
22:16:58|3.4527
22:16:59|3.4527
22:17:00|3.4527
22:17:01|3.4527
22:17:02|3.4527
22:17:03|3.4527
22:17:04|3.4527
22:17:05|3.4527
22:17:07|3.4527
22:17:08|3.4527
22:17:10|3.4559
22:17:11|3.4559
22:17:12|3.4559
22:17:13|3.4559
22:17:13|3.4559
22:17:15|3.4559
22:17:16|3.4559
22:17:18|3.4545
22:17:18|3.4545
22:17:19|3.4573
22:17:20|3.4552
22:17:21|3.4552
22:17:23|3.4552
22:17:24|3.4552
22:17:25|3.4552
22:17:26|3.4552
22:17:27|3.4552
22:17:28|3.4552
22:17:28|3.4552
22:17:29|3.4552
22:17:31|3.4441
22:17:32|3.4441
22:17:32|3.4441
22:17:34|3.4441
22:17:35|3.4441
22:17:35|3.4441
22:17:38|3.4441
22:17:38|3.4441
22:17:39|3.4441
22:17:40|3.4441
22:17:41|3.4441
22:17:42|3.4441
22:17:43|3.4441
22:17:44|3.4476
22:17:45|3.4476
22:17:46|3.4476
22:17:47|3.4476
22:17:48|3.4476
22:17:49|3.4476
22:17:50|3.4476
22:17:51|3.4476
22:17:52|3.4476
22:17:53|3.4476
22:17:54|3.4476
22:17:55|3.4476
22:17:56|3.4476
22:17:57|3.4476
22:17:58|3.4476
22:17:59|3.4476
22:18:00|3.4476
22:18:01|3.4476
22:18:02|3.4476
22:18:03|3.4496
22:18:04|3.4496
22:18:05|3.4496
22:18:06|3.4496
22:18:07|3.4496
22:18:08|3.4496
22:18:10|3.4496
22:18:11|3.4537
22:18:13|3.4537
22:18:13|3.4537
22:18:14|3.4537
22:18:15|3.4537
22:18:16|3.4537
22:18:17|3.4537
22:18:19|3.4537
22:18:20|3.4537
22:18:21|3.4537
22:18:21|3.4537
22:18:23|3.4537
22:18:25|3.4537
22:18:25|3.4537
22:18:26|3.4537
22:18:27|3.4537
22:18:28|3.4537
22:18:29|3.4537
22:18:30|3.4537
22:18:31|3.4537
22:18:32|3.4537
22:18:33|3.4537
22:18:34|3.4537
22:18:35|3.4534
22:18:36|3.45
22:18:37|3.45
22:18:38|3.45
22:18:39|3.4534
22:18:40|3.4534
22:18:41|3.4534
22:18:42|3.4534
22:18:43|3.4534
22:18:44|3.4523
22:18:45|3.4523
22:18:46|3.4523
22:18:47|3.4523
22:18:48|3.4523
22:18:49|3.4523
22:18:50|3.4523
22:18:51|3.4523
22:18:52|3.4523
22:18:53|3.4523
22:18:54|3.4523
22:18:55|3.4523
22:18:57|3.4523
22:18:58|3.4523
22:18:59|3.4523
22:19:00|3.4523
22:19:01|3.4607
22:19:02|3.459
22:19:03|3.459
22:19:04|3.459
22:19:06|3.459
22:19:07|3.459
22:19:09|3.4607
22:19:10|3.4607
22:19:11|3.4607
22:19:12|3.4607
22:19:13|3.4607
22:19:14|3.4607
22:19:16|3.4627
22:19:16|3.4627
22:19:17|3.4627
22:19:18|3.4627
22:19:19|3.4627
22:19:20|3.4565
22:19:21|3.4617
22:19:22|3.4617
22:19:23|3.4529
22:19:24|3.4529
22:19:25|3.4529
22:19:26|3.4529
22:19:27|3.4529
22:19:28|3.4529
22:19:29|3.4529
22:19:30|3.4529
22:19:31|3.4529
22:19:32|3.4529
22:19:33|3.4529
22:19:34|3.4529
22:19:36|3.4603
22:19:36|3.47
22:19:38|3.47
22:19:39|3.47
22:19:40|3.4674
22:19:40|3.4674
22:19:42|3.4674
22:19:42|3.4674
22:19:44|3.4674
22:19:45|3.4674
22:19:46|3.4674
22:19:47|3.4674
22:19:48|3.4674
22:19:49|3.4674
22:19:50|3.4674
22:19:51|3.47
22:19:51|3.47
22:19:53|3.47
22:19:53|3.47
22:19:55|3.47
22:19:56|3.47
22:19:57|3.4698
22:19:58|3.4698
22:19:59|3.4698
22:20:00|3.4698
22:20:01|3.4707
22:20:02|3.4716
22:20:03|3.4716
22:20:04|3.4716
22:20:04|3.4716
22:20:06|3.4716
22:20:07|3.4716
22:20:09|3.4674
22:20:10|3.4674
22:20:12|3.4674
22:20:12|3.4674
22:20:13|3.4715
22:20:14|3.4715
22:20:15|3.4674
22:20:17|3.4674
22:20:18|3.4674
22:20:19|3.4689
22:20:20|3.4689
22:20:21|3.4689
22:20:22|3.4689
22:20:23|3.4689
22:20:24|3.4689
22:20:25|3.4689
22:20:26|3.4689
22:20:27|3.4689
22:20:28|3.4689
22:20:29|3.4689
22:20:30|3.4689
22:20:31|3.4689
22:20:32|3.4689
22:20:33|3.4689
22:20:33|3.4689
22:20:35|3.4681
22:20:36|3.4681
22:20:36|3.4681
22:20:37|3.4681
22:20:39|3.4681
22:20:40|3.4681
22:20:40|3.4681
22:20:42|3.4628
22:20:43|3.4628
22:20:44|3.4627
22:20:45|3.4664
22:20:46|3.4664
22:20:47|3.4664
22:20:48|3.4664
22:20:49|3.4664
22:20:49|3.4685
22:20:52|3.4685
22:20:52|3.4685
22:20:53|3.4685
22:20:54|3.4685
22:20:55|3.4685
22:20:56|3.4685
22:20:57|3.4685
22:20:58|3.4685
22:20:59|3.4685
22:21:00|3.4685
22:21:01|3.4685
22:21:03|3.4685
22:21:04|3.4685
22:21:04|3.4685
22:21:07|3.4685
22:21:08|3.4685
22:21:09|3.4685
22:21:09|3.4685
22:21:11|3.4685
22:21:13|3.4711
22:21:13|3.4711
22:21:14|3.4711
22:21:16|3.4665
22:21:18|3.4665
22:21:18|3.4665
22:21:19|3.4735
22:21:20|3.4735
22:21:21|3.472
22:21:22|3.472
22:21:23|3.472
22:21:24|3.4717
22:21:25|3.4716
22:21:26|3.4716
22:21:27|3.4716
22:21:28|3.4716
22:21:29|3.4716
22:21:31|3.4716
22:21:32|3.4716
22:21:33|3.4716
22:21:34|3.4716
22:21:34|3.4716
22:21:37|3.4716
22:21:37|3.4716
22:21:38|3.4716
22:21:40|3.4716
22:21:41|3.4716
22:21:41|3.4716
22:21:42|3.4716
22:21:44|3.4716
22:21:45|3.4717
22:21:46|3.4747
22:21:47|3.4747
22:21:48|3.4747
22:21:48|3.4747
22:21:50|3.4747
22:21:51|3.4747
22:21:51|3.4747
22:21:53|3.4747
22:21:54|3.4747
22:21:54|3.4764
22:21:56|3.4788
22:21:57|3.4795
22:21:58|3.4795
22:21:59|3.4795
22:21:59|3.4795
22:22:00|3.4819
22:22:02|3.4819
22:22:03|3.4823
22:22:04|3.4823
22:22:05|3.4823
22:22:05|3.4823
22:22:07|3.483
22:22:09|3.4825
22:22:10|3.4888
22:22:10|3.4867
22:22:12|3.4867
22:22:13|3.4859
22:22:14|3.4839
22:22:14|3.4839
22:22:16|3.4867
22:22:16|3.4846
22:22:18|3.489
22:22:18|3.489
22:22:21|3.4867
22:22:21|3.4867
22:22:22|3.4867
22:22:23|3.4867
22:22:25|3.4838
22:22:25|3.4838
22:22:27|3.4889
22:22:27|3.4889
22:22:29|3.4788
22:22:30|3.4788
22:22:31|3.4821
22:22:33|3.4821
22:22:33|3.4821
22:22:34|3.4808
22:22:35|3.4808
22:22:36|3.4808
22:22:37|3.4808
22:22:38|3.4805
22:22:39|3.4805
22:22:41|3.4805
22:22:41|3.4805
22:22:42|3.4805
22:22:43|3.4807
22:22:44|3.4807
22:22:45|3.4807
22:22:47|3.4807
22:22:47|3.4807
22:22:49|3.4807
22:22:50|3.4807
22:22:51|3.4756
22:22:51|3.4756
22:22:52|3.4756
22:22:54|3.4756
22:22:55|3.4748
22:22:56|3.4748
22:22:57|3.4748
22:22:57|3.4748
22:22:59|3.4748
22:23:00|3.4756
22:23:01|3.4756
22:23:01|3.4756
22:23:03|3.4756
22:23:04|3.4756
22:23:05|3.4798
22:23:06|3.4798
22:23:07|3.4798
22:23:09|3.4766
22:23:10|3.4759
22:23:11|3.4795
22:23:12|3.4795
22:23:13|3.4795
22:23:14|3.4759
22:23:15|3.4759
22:23:17|3.4755
22:23:17|3.4755
22:23:19|3.4755
22:23:19|3.4755
22:23:21|3.4755
22:23:21|3.4755
22:23:22|3.4704
22:23:23|3.4696
22:23:24|3.4741
22:23:26|3.4741
22:23:27|3.4741
22:23:28|3.4741
22:23:29|3.4741
22:23:30|3.4741
22:23:32|3.4741
22:23:32|3.4741
22:23:34|3.4696
22:23:35|3.4696
22:23:36|3.4696
22:23:37|3.4696
22:23:37|3.4696
22:23:39|3.4726
22:23:40|3.4726
22:23:41|3.4726
22:23:42|3.4726
22:23:43|3.4726
22:23:43|3.4726
22:23:44|3.4696
22:23:45|3.4696
22:23:46|3.4726
22:23:47|3.4726
22:23:49|3.4726
22:23:50|3.4726
22:23:51|3.4726
22:23:51|3.4726
22:23:53|3.4726
22:23:54|3.4726
22:23:55|3.4726
22:23:56|3.4726
22:23:57|3.4726
22:23:58|3.4726
22:23:59|3.4726
22:24:00|3.4726
22:24:01|3.4726
22:24:02|3.4726
22:24:03|3.4726
22:24:04|3.4726
22:24:05|3.4726
22:24:06|3.4726
22:24:07|3.4726
22:24:08|3.4726
22:24:10|3.4726
22:24:11|3.4726
22:24:12|3.4726
22:24:14|3.4726
22:24:16|3.4726
22:24:16|3.4726
22:24:17|3.4726
22:24:18|3.4726
22:24:19|3.4726
22:24:20|3.4726
22:24:21|3.4726
22:24:22|3.4726
22:24:23|3.4726
22:24:24|3.4726
22:24:25|3.4726
22:24:26|3.4726
22:24:27|3.4726
22:24:28|3.4726
22:24:30|3.4795
22:24:31|3.4795
22:24:32|3.4795
22:24:34|3.4799
22:24:34|3.4799
22:24:36|3.4799
22:24:36|3.4799
22:24:37|3.4799
22:24:38|3.4799
22:24:40|3.4799
22:24:40|3.4799
22:24:41|3.4802
22:24:42|3.4795
22:24:43|3.4795
22:24:44|3.4795
22:24:45|3.4795
22:24:47|3.4795
22:24:48|3.4791
22:24:49|3.4791
22:24:49|3.4788
22:24:51|3.481
22:24:51|3.481
22:24:52|3.481
22:24:54|3.481
22:24:54|3.481
22:24:55|3.481
22:24:56|3.481
22:24:57|3.481
22:24:58|3.481
22:25:00|3.481
22:25:00|3.481
22:25:01|3.481
22:25:03|3.481
22:25:04|3.481
22:25:04|3.481
22:25:05|3.481
22:25:07|3.4756
22:25:07|3.4756
22:25:09|3.4756
22:25:10|3.4756
22:25:11|3.4756
22:25:13|3.4756
22:25:13|3.4756
22:25:15|3.4756
22:25:16|3.4756
22:25:17|3.4756
22:25:18|3.4756
22:25:19|3.4756
22:25:20|3.4756
22:25:21|3.4756
22:25:22|3.4756
22:25:23|3.4777
22:25:24|3.4777
22:25:25|3.4777
22:25:26|3.4777
22:25:27|3.4777
22:25:28|3.481
22:25:30|3.5065
22:25:31|3.5065
22:25:32|3.5016
22:25:32|3.5016
22:25:33|3.5016
22:25:34|3.5007
22:25:35|3.5038
22:25:36|3.5007
22:25:37|3.5007
22:25:38|3.5049
22:25:39|3.5049
22:25:40|3.5049
22:25:42|3.5049
22:25:42|3.5065
22:25:44|3.5064
22:25:44|3.5045
22:25:46|3.505
22:25:47|3.505
22:25:47|3.505
22:25:48|3.5065
22:25:49|3.5065
22:25:50|3.5065
22:25:52|3.5034
22:25:52|3.5034
22:25:53|3.5032
22:25:54|3.5032
22:25:56|3.5032
22:25:57|3.5032
22:25:58|3.5125
22:25:59|3.5127
22:25:59|3.5124
22:26:00|3.5121
22:26:02|3.5121
22:26:02|3.5072
22:26:04|3.511
22:26:04|3.5071
22:26:05|3.511
22:26:07|3.5112
22:26:07|3.511
22:26:08|3.511
22:26:09|3.5135
22:26:11|3.5135
22:26:12|3.5118
22:26:14|3.511
22:26:15|3.511
22:26:16|3.5158
22:26:17|3.511
22:26:19|3.5114
22:26:20|3.5112
22:26:20|3.5085
22:26:22|3.5085
22:26:22|3.4996
22:26:24|3.4919
22:26:25|3.4948
22:26:26|3.4879
22:26:27|3.4879
22:26:27|3.4916
22:26:29|3.5089
22:26:30|3.5137
22:26:31|3.5072
22:26:32|3.5078
22:26:33|3.5141
22:26:34|3.5141
22:26:35|3.5141
22:26:36|3.5155
22:26:37|3.5141
22:26:38|3.5141
22:26:39|3.5142
22:26:40|3.5142
22:26:41|3.5142
22:26:42|3.5141
22:26:43|3.5142
22:26:44|3.5142
22:26:45|3.5143
22:26:47|3.5143
22:26:47|3.5143
22:26:48|3.5143
22:26:49|3.5213
22:26:51|3.5234
22:26:51|3.5232
22:26:52|3.5232
22:26:53|3.5251
22:26:54|3.5251
22:26:56|3.5195
22:26:56|3.5195
22:26:57|3.5187
22:26:59|3.518
22:26:59|3.5177
22:27:01|3.5177
22:27:01|3.5221
22:27:03|3.5232
22:27:04|3.53
22:27:05|3.5321
22:27:06|3.5294
22:27:07|3.5281
22:27:08|3.5299
22:27:09|3.5299
22:27:10|3.5326
22:27:11|3.523
22:27:12|3.5209
22:27:13|3.5209
22:27:15|3.5362
22:27:16|3.5394
22:27:17|3.5443
22:27:18|3.5436
22:27:19|3.5372
22:27:20|3.5396
22:27:20|3.5405
22:27:22|3.547
22:27:22|3.5395
22:27:24|3.5395
22:27:24|3.5407
22:27:27|3.5425
22:27:27|3.55
22:27:28|3.55
22:27:29|3.55
22:27:30|3.55
22:27:32|3.55
22:27:32|3.5471
22:27:34|3.5429
22:27:36|3.5429
22:27:36|3.5428
22:27:37|3.5491
22:27:38|3.5495
22:27:39|3.5452
22:27:40|3.5452
22:27:41|3.538
22:27:42|3.5298
22:27:43|3.5328
22:27:44|3.5367
22:27:45|3.5357
22:27:46|3.5357
22:27:47|3.5299
22:27:48|3.5364
22:27:49|3.533
22:27:50|3.5357
22:27:51|3.5357
22:27:52|3.5297
22:27:53|3.5359
22:27:54|3.5356
22:27:56|3.5356
22:27:56|3.5356
22:27:57|3.5356
22:27:58|3.5302
22:27:59|3.5284
22:28:01|3.5337
22:28:01|3.5335
22:28:02|3.5256
22:28:04|3.5214
22:28:05|3.5302
22:28:06|3.5302
22:28:08|3.5263
22:28:08|3.5263
22:28:09|3.5298
22:28:10|3.5298
22:28:12|3.5309
22:28:13|3.531
22:28:15|3.5264
22:28:16|3.5298
22:28:17|3.5298
22:28:17|3.5294
22:28:20|3.5229
22:28:20|3.5229
22:28:21|3.5229
22:28:23|3.5203
22:28:23|3.5184
22:28:25|3.5199
22:28:25|3.516
22:28:26|3.516
22:28:28|3.516
22:28:29|3.516
22:28:29|3.5191
22:28:30|3.516
22:28:32|3.5144
22:28:33|3.5144
22:28:34|3.5144
22:28:35|3.5144
22:28:35|3.5105
22:28:37|3.5117
22:28:38|3.5117
22:28:38|3.5117
22:28:39|3.5129
22:28:40|3.5129
22:28:42|3.5161
22:28:43|3.516
22:28:43|3.5157
22:28:44|3.5207
22:28:45|3.5207
22:28:47|3.5177
22:28:47|3.5226
22:28:48|3.5226
22:28:49|3.5226
22:28:51|3.5267
22:28:52|3.5279
22:28:52|3.5331
22:28:54|3.5351
22:28:54|3.5351
22:28:56|3.5352
22:28:57|3.5369
22:28:58|3.531
22:28:59|3.5331
22:29:00|3.5331
22:29:01|3.5356
22:29:02|3.5356
22:29:03|3.5356
22:29:04|3.5356
22:29:05|3.5356
22:29:06|3.5356
22:29:06|3.5356
22:29:07|3.5356
22:29:08|3.5362
22:29:09|3.5362
22:29:11|3.5362
22:29:12|3.5375
22:29:14|3.5362
22:29:14|3.5362
22:29:15|3.5362
22:29:16|3.5362
22:29:17|3.5362
22:29:18|3.5362
22:29:19|3.5362
22:29:21|3.538
22:29:21|3.538
22:29:23|3.538
22:29:25|3.5332
22:29:25|3.528
22:29:27|3.528
22:29:28|3.5278
22:29:29|3.5278
22:29:29|3.5284
22:29:32|3.5284
22:29:32|3.5284
22:29:33|3.5284
22:29:34|3.5284
22:29:35|3.5284
22:29:36|3.5284
22:29:37|3.5284
22:29:38|3.5284
22:29:39|3.5444
22:29:40|3.5432
22:29:41|3.5432
22:29:42|3.5403
22:29:43|3.5431
22:29:44|3.5431
22:29:45|3.5431
22:29:46|3.5431
22:29:47|3.54
22:29:48|3.54
22:29:50|3.54
22:29:51|3.54
22:29:52|3.54
22:29:53|3.5383
22:29:53|3.5435
22:29:55|3.5435
22:29:56|3.5435
22:29:57|3.5373
22:29:58|3.5373
22:29:59|3.5373
22:29:59|3.5426
22:30:01|3.5426
22:30:01|3.5426
22:30:03|3.5261
22:30:04|3.5235
22:30:06|3.5235
22:30:06|3.5243
22:30:07|3.5243
22:30:08|3.5223
22:30:09|3.5223
22:30:10|3.5223
22:30:11|3.524
22:30:12|3.524
22:30:13|3.524
22:30:15|3.5197
22:30:16|3.5197
22:30:17|3.5197
22:30:18|3.5197
22:30:19|3.5197
22:30:20|3.5188
22:30:20|3.5188
22:30:23|3.5162
22:30:23|3.5162
22:30:25|3.5145
22:30:26|3.5145
22:30:27|3.5131
22:30:28|3.5131
22:30:29|3.5117
22:30:31|3.5095
22:30:31|3.5074
22:30:32|3.5032
22:30:33|3.5032
22:30:34|3.5027
22:30:35|3.5053
22:30:36|3.5053
22:30:37|3.5053
22:30:39|3.5053
22:30:39|3.5053
22:30:40|3.5053
22:30:41|3.5099
22:30:42|3.5101
22:30:43|3.5098
22:30:45|3.5098
22:30:45|3.5143
22:30:47|3.5143
22:30:47|3.5143
22:30:48|3.5143
22:30:49|3.5143
22:30:51|3.5143
22:30:51|3.5143
22:30:52|3.5143
22:30:54|3.5143
22:30:54|3.5143
22:30:55|3.5143
22:30:57|3.5138
22:30:57|3.5102
22:30:58|3.5102
22:31:00|3.5127
22:31:00|3.5127
22:31:02|3.5127
22:31:02|3.5136
22:31:04|3.5136
22:31:05|3.5136
22:31:06|3.5136
22:31:07|3.5118
22:31:09|3.5118
22:31:09|3.5118
22:31:11|3.5125
22:31:12|3.5125
22:31:12|3.5125
22:31:13|3.5125
22:31:14|3.5125
22:31:15|3.5085
22:31:16|3.5085
22:31:18|3.5083
22:31:19|3.5083
22:31:21|3.5083
22:31:22|3.5083
22:31:24|3.5083
22:31:25|3.5083
22:31:25|3.5086
22:31:26|3.5126
22:31:27|3.5126
22:31:28|3.5126
22:31:30|3.5126
22:31:30|3.5126
22:31:32|3.5126
22:31:33|3.5086
22:31:34|3.5087
22:31:35|3.5087
22:31:37|3.5094
22:31:38|3.5094
22:31:39|3.5094
22:31:40|3.5094
22:31:40|3.5153
22:31:41|3.5153
22:31:42|3.5153
22:31:43|3.5153
22:31:44|3.5153
22:31:45|3.513
22:31:47|3.513
22:31:47|3.513
22:31:48|3.513
22:31:49|3.513
22:31:50|3.513
22:31:51|3.513
22:31:53|3.513
22:31:53|3.513
22:31:54|3.5161
22:31:55|3.5161
22:31:57|3.5161
22:31:57|3.517
22:31:59|3.5161
22:31:59|3.5161
22:32:00|3.5161
22:32:01|3.516
22:32:02|3.516
22:32:04|3.513
22:32:04|3.513
22:32:06|3.513
22:32:07|3.513
22:32:07|3.5106
22:32:08|3.5106
22:32:10|3.5106
22:32:11|3.5106
22:32:11|3.5106
22:32:13|3.5101
22:32:13|3.5101
22:32:15|3.5101
22:32:16|3.5101
22:32:16|3.5101
22:32:17|3.5101
22:32:19|3.5101
22:32:19|3.5101
22:32:20|3.511
22:32:21|3.511
22:32:23|3.511
22:32:24|3.511
22:32:25|3.511
22:32:26|3.511
22:32:27|3.5089
22:32:28|3.5089
22:32:29|3.5089
22:32:31|3.5089
22:32:31|3.5089
22:32:32|3.511
22:32:33|3.5118
22:32:34|3.5118
22:32:36|3.5089
22:32:36|3.5089
22:32:37|3.5089
22:32:39|3.5093
22:32:39|3.5093
22:32:40|3.5094
22:32:41|3.5094
22:32:43|3.5094
22:32:43|3.5094
22:32:44|3.5094
22:32:45|3.5094
22:32:46|3.5094
22:32:48|3.5094
22:32:48|3.5094
22:32:49|3.5101
22:32:50|3.51
22:32:51|3.51
22:32:52|3.51
22:32:54|3.507
22:32:54|3.507
22:32:55|3.5104
22:32:57|3.5104
22:32:57|3.5067
22:32:59|3.5067
22:32:59|3.5067
22:33:00|3.504
22:33:01|3.504
22:33:02|3.504
22:33:03|3.502
22:33:04|3.5019
22:33:06|3.5
22:33:06|3.5
22:33:08|3.5
22:33:08|3.4988
22:33:09|3.4988
22:33:10|3.4988
22:33:11|3.5
22:33:13|3.4987
22:33:13|3.4987
22:33:14|3.4987
22:33:15|3.5085
22:33:16|3.4997
22:33:17|3.4997
22:33:19|3.5019
22:33:19|3.5019
22:33:20|3.5019
22:33:21|3.5083
22:33:23|3.5083
22:33:23|3.5083
22:33:25|3.5083
22:33:25|3.5083
22:33:27|3.5083
22:33:28|3.5083
22:33:28|3.5083
22:33:30|3.5019
22:33:31|3.5019
22:33:32|3.5019
22:33:33|3.5019
22:33:34|3.5072
22:33:36|3.5072
22:33:36|3.5072
22:33:38|3.4993
22:33:39|3.4993
22:33:40|3.4993
22:33:41|3.4993
22:33:42|3.4993
22:33:43|3.4997
22:33:44|3.4997
22:33:45|3.4997
22:33:46|3.4997
22:33:47|3.5031
22:33:48|3.5007
22:33:49|3.4996
22:33:50|3.4996
22:33:51|3.4996
22:33:52|3.4973
22:33:53|3.4973
22:33:54|3.4973
22:33:55|3.4973
22:33:56|3.4973
22:33:57|3.4973
22:33:59|3.4973
22:33:59|3.4973
22:34:00|3.4984
22:34:02|3.4972
22:34:03|3.4972
22:34:04|3.4972
22:34:05|3.4972
22:34:06|3.4978
22:34:08|3.4978
22:34:09|3.4978
22:34:10|3.4969
22:34:11|3.4969
22:34:12|3.4965
22:34:12|3.4965
22:34:13|3.4965
22:34:15|3.4947
22:34:16|3.4947
22:34:17|3.4965
22:34:18|3.4984
22:34:20|3.4984
22:34:20|3.4984
22:34:21|3.4984
22:34:22|3.4984
22:34:24|3.4956
22:34:26|3.4956
22:34:27|3.4962
22:34:28|3.4962
22:34:29|3.4962
22:34:30|3.4962
22:34:31|3.4962
22:34:31|3.4962
22:34:34|3.4962
22:34:34|3.4962
22:34:35|3.4962
22:34:37|3.4962
22:34:38|3.4962
22:34:40|3.4962
22:34:40|3.4962
22:34:41|3.4962
22:34:43|3.4962
22:34:44|3.4962
22:34:44|3.4962
22:34:45|3.4955
22:34:46|3.4944
22:34:48|3.4905
22:34:49|3.4905
22:34:50|3.4896
22:34:51|3.4875
22:34:52|3.4896
22:34:53|3.4892
22:34:54|3.483
22:34:55|3.483
22:34:56|3.483
22:34:57|3.483
22:34:58|3.483
22:34:59|3.483
22:35:00|3.4851
22:35:01|3.4921
22:35:03|3.4917
22:35:04|3.4917
22:35:05|3.4917
22:35:05|3.4917
22:35:06|3.4929
22:35:08|3.4887
22:35:09|3.4887
22:35:10|3.4887
22:35:11|3.4887
22:35:11|3.4887
22:35:13|3.4887
22:35:14|3.4887
22:35:15|3.4887
22:35:16|3.4887
22:35:17|3.4887
22:35:18|3.4887
22:35:20|3.4924
22:35:21|3.4924
22:35:22|3.4879
22:35:23|3.4879
22:35:24|3.4879
22:35:25|3.4879
22:35:26|3.4819
22:35:27|3.4819
22:35:28|3.48
22:35:29|3.4801
22:35:30|3.4794
22:35:32|3.4794
22:35:33|3.4794
22:35:33|3.4794
22:35:34|3.4801
22:35:35|3.4801
22:35:37|3.4801
22:35:38|3.4801
22:35:39|3.4801
22:35:40|3.4801
22:35:42|3.4801
22:35:42|3.48
22:35:44|3.48
22:35:45|3.48
22:35:45|3.48
22:35:46|3.48
22:35:47|3.48
22:35:49|3.4792
22:35:50|3.4792
22:35:50|3.4792
22:35:52|3.4792
22:35:52|3.4792
22:35:54|3.4792
22:35:55|3.4792
22:35:55|3.4792
22:35:56|3.4792
22:35:57|3.4792
22:35:58|3.4792
22:35:59|3.4801
22:36:01|3.4801
22:36:02|3.4801
22:36:03|3.4792
22:36:04|3.4792
22:36:05|3.4792
22:36:06|3.4792
22:36:07|3.4792
22:36:08|3.4792
22:36:09|3.4792
22:36:10|3.4792
22:36:11|3.4792
22:36:12|3.4792
22:36:13|3.4731
22:36:14|3.4731
22:36:15|3.4715
22:36:16|3.47
22:36:17|3.47
22:36:18|3.4744
22:36:19|3.4744
22:36:20|3.4737
22:36:22|3.4737
22:36:23|3.4737
22:36:25|3.4737
22:36:26|3.472
22:36:27|3.472
22:36:28|3.472
22:36:29|3.4809
22:36:30|3.4809
22:36:31|3.4809
22:36:32|3.4809
22:36:33|3.4809
22:36:35|3.4841
22:36:35|3.4809
22:36:37|3.4855
22:36:38|3.4855
22:36:39|3.4855
22:36:40|3.4853
22:36:41|3.4853
22:36:42|3.4853
22:36:43|3.4853
22:36:44|3.4853
22:36:45|3.4855
22:36:46|3.4855
22:36:47|3.4856
22:36:48|3.4856
22:36:49|3.4855
22:36:50|3.4845
22:36:51|3.4845
22:36:52|3.4845
22:36:53|3.4845
22:36:55|3.4887
22:36:55|3.4887
22:36:56|3.4887
22:36:58|3.49
22:36:59|3.4886
22:37:00|3.4862
22:37:02|3.4862
22:37:02|3.4862
22:37:03|3.4862
22:37:04|3.4854
22:37:05|3.4854
22:37:06|3.4854
22:37:07|3.4854
22:37:08|3.4854
22:37:09|3.4854
22:37:10|3.4854
22:37:11|3.4854
22:37:13|3.4854
22:37:14|3.4854
22:37:15|3.4854
22:37:16|3.4854
22:37:17|3.4854
22:37:17|3.486
22:37:19|3.486
22:37:20|3.486
22:37:21|3.486
22:37:21|3.486
22:37:24|3.486
22:37:25|3.486
22:37:26|3.486
22:37:27|3.486
22:37:27|3.486
22:37:29|3.486
22:37:29|3.486
22:37:31|3.486
22:37:31|3.486
22:37:34|3.4845
22:37:34|3.4846
22:37:35|3.4846
22:37:37|3.4846
22:37:38|3.4847
22:37:38|3.4847
22:37:41|3.4882
22:37:42|3.4882
22:37:42|3.4882
22:37:43|3.4832
22:37:45|3.4832
22:37:46|3.4832
22:37:47|3.4832
22:37:48|3.4802
22:37:49|3.4845
22:37:49|3.4845
22:37:51|3.4845
22:37:51|3.4845
22:37:53|3.4845
22:37:55|3.4845
22:37:56|3.4845
22:37:58|3.4845
22:37:58|3.4845
22:38:00|3.4845
22:38:01|3.4855
22:38:01|3.4855
22:38:03|3.4855
22:38:04|3.4817
22:38:05|3.4817
22:38:06|3.4817
22:38:08|3.4817
22:38:08|3.4817
22:38:09|3.4817
22:38:10|3.4872
22:38:11|3.4817
22:38:12|3.4817
22:38:13|3.4817
22:38:14|3.4817
22:38:16|3.4819
22:38:17|3.4819
22:38:18|3.4788
22:38:19|3.4788
22:38:20|3.4788
22:38:21|3.4788
22:38:22|3.4788
22:38:22|3.4788
22:38:24|3.4788
22:38:24|3.4788
22:38:26|3.4762
22:38:27|3.4762
22:38:29|3.4762
22:38:29|3.4762
22:38:30|3.4762
22:38:31|3.4762
22:38:32|3.4786
22:38:33|3.4786
22:38:34|3.4786
22:38:35|3.4786
22:38:36|3.4786
22:38:37|3.4788
22:38:38|3.4788
22:38:39|3.4788
22:38:40|3.4788
22:38:42|3.4788
22:38:42|3.4788
22:38:44|3.48
22:38:45|3.48
22:38:46|3.48
22:38:47|3.48
22:38:48|3.48
22:38:50|3.48
22:38:50|3.48
22:38:51|3.48
22:38:52|3.48
22:38:53|3.4798
22:38:54|3.4798
22:38:55|3.4798
22:38:57|3.4798
22:38:58|3.4798
22:38:59|3.4798
22:39:00|3.4798
22:39:01|3.48
22:39:02|3.48
22:39:02|3.4798
22:39:04|3.4866
22:39:04|3.4845
22:39:05|3.4845
22:39:07|3.4845
22:39:08|3.4845
22:39:08|3.4847
22:39:10|3.4847
22:39:11|3.4847
22:39:13|3.4847
22:39:13|3.4847
22:39:14|3.4847
22:39:15|3.4847
22:39:16|3.485
22:39:17|3.4872
22:39:18|3.4872
22:39:19|3.4872
22:39:21|3.4872
22:39:21|3.4872
22:39:22|3.4872
22:39:24|3.4887
22:39:26|3.4887
22:39:26|3.4887
22:39:28|3.4887
22:39:29|3.4887
22:39:31|3.4887
22:39:32|3.4887
22:39:34|3.4899
22:39:35|3.4899
22:39:36|3.4899
22:39:38|3.4899
22:39:39|3.4899
22:39:40|3.4899
22:39:41|3.4899
22:39:42|3.4899
22:39:43|3.4899
22:39:43|3.4899
22:39:46|3.4899
22:39:46|3.4899
22:39:47|3.4899
22:39:48|3.4899
22:39:49|3.4899
22:39:50|3.4899
22:39:51|3.4911
22:39:53|3.4911
22:39:54|3.4911
22:39:55|3.4911
22:39:56|3.4911
22:39:57|3.4911
22:39:58|3.4911
22:39:59|3.4911
22:40:00|3.4911
22:40:01|3.4911
22:40:03|3.4911
22:40:04|3.4915
22:40:06|3.4915
22:40:06|3.4915
22:40:07|3.4911
22:40:08|3.4855
22:40:09|3.4823
22:40:10|3.4823
22:40:11|3.4823
22:40:12|3.4823
22:40:14|3.4906
22:40:15|3.4922
22:40:16|3.4931
22:40:17|3.4931
22:40:18|3.4931
22:40:19|3.4931
22:40:20|3.4938
22:40:20|3.4938
22:40:21|3.4925
22:40:24|3.4925
22:40:25|3.4931
22:40:26|3.4931
22:40:28|3.488
22:40:28|3.4925
22:40:29|3.4925
22:40:31|3.4925
22:40:31|3.4925
22:40:32|3.4885
22:40:33|3.4885
22:40:34|3.4885
22:40:35|3.4885
22:40:36|3.4885
22:40:37|3.4885
22:40:38|3.4885
22:40:39|3.487
22:40:40|3.487
22:40:41|3.487
22:40:42|3.487
22:40:43|3.487
22:40:44|3.487
22:40:45|3.487
22:40:46|3.487
22:40:47|3.487
22:40:48|3.487
22:40:49|3.487
22:40:50|3.487
22:40:51|3.4856
22:40:52|3.4856
22:40:53|3.4856
22:40:54|3.4891
22:40:55|3.4891
22:40:56|3.4844
22:40:57|3.4844
22:40:58|3.4844
22:40:59|3.4907
22:41:00|3.4907
22:41:01|3.4907
22:41:02|3.4907
22:41:04|3.4907
22:41:05|3.4907
22:41:06|3.4907
22:41:07|3.4907
22:41:08|3.4907
22:41:09|3.4907
22:41:10|3.4907
22:41:12|3.4907
22:41:12|3.4907
22:41:13|3.4907
22:41:14|3.4907
22:41:15|3.4906
22:41:16|3.4906
22:41:17|3.4906
22:41:18|3.4906
22:41:19|3.4906
22:41:20|3.4906
22:41:21|3.4906
22:41:22|3.4861
22:41:23|3.4861
22:41:24|3.4861
22:41:26|3.4861
22:41:27|3.4861
22:41:27|3.4861
22:41:29|3.4861
22:41:31|3.4861
22:41:31|3.4861
22:41:32|3.4861
22:41:33|3.4861
22:41:35|3.4861
22:41:35|3.4861
22:41:37|3.4861
22:41:38|3.4861
22:41:38|3.4861
22:41:40|3.4861
22:41:41|3.4861
22:41:42|3.4861
22:41:44|3.4861
22:41:44|3.492
22:41:45|3.492
22:41:46|3.492
22:41:47|3.492
22:41:48|3.492
22:41:49|3.492
22:41:50|3.492
22:41:51|3.492
22:41:52|3.492
22:41:54|3.492
22:41:54|3.487
22:41:55|3.487
22:41:56|3.487
22:41:57|3.487
22:41:58|3.487
22:41:59|3.487
22:42:00|3.487
22:42:01|3.487
22:42:02|3.487
22:42:03|3.487
22:42:04|3.487
22:42:05|3.487
22:42:06|3.487
22:42:08|3.487
22:42:08|3.487
22:42:10|3.487
22:42:11|3.487
22:42:12|3.487
22:42:14|3.4878
22:42:14|3.4878
22:42:15|3.4878
22:42:16|3.4878
22:42:17|3.4878
22:42:18|3.4878
22:42:19|3.4878
22:42:21|3.4878
22:42:22|3.4878
22:42:23|3.4892
22:42:24|3.4892
22:42:25|3.4892
22:42:26|3.4892
22:42:28|3.4892
22:42:28|3.4892
22:42:29|3.4892
22:42:30|3.4892
22:42:32|3.4892
22:42:34|3.4892
22:42:34|3.4892
22:42:35|3.4892
22:42:36|3.4892
22:42:37|3.4892
22:42:38|3.4892
22:42:39|3.4892
22:42:40|3.4892
22:42:41|3.4892
22:42:42|3.4892
22:42:43|3.493
22:42:44|3.4954
22:42:46|3.4954
22:42:47|3.4954
22:42:48|3.4954
22:42:49|3.4954
22:42:50|3.4954
22:42:51|3.4954
22:42:53|3.4954
22:42:53|3.4954
22:42:55|3.4954
22:42:56|3.4954
22:42:56|3.4954
22:42:58|3.4954
22:42:58|3.4954
22:42:59|3.4954
22:43:01|3.4954
22:43:02|3.4954
22:43:03|3.4954
22:43:03|3.4954
22:43:04|3.4954
22:43:05|3.4954
22:43:07|3.4954
22:43:08|3.4954
22:43:09|3.4954
22:43:10|3.4954
22:43:11|3.4954
22:43:12|3.4954
22:43:14|3.4954
22:43:14|3.4954
22:43:15|3.4927
22:43:17|3.4954
22:43:18|3.4925
22:43:18|3.4925
22:43:19|3.4925
22:43:21|3.4925
22:43:22|3.4925
22:43:23|3.4916
22:43:24|3.4916
22:43:25|3.4916
22:43:26|3.4916
22:43:27|3.4916
22:43:29|3.4956
22:43:30|3.4956
22:43:30|3.4956
22:43:32|3.4956
22:43:33|3.4956
22:43:34|3.4956
22:43:35|3.5055
22:43:36|3.51
22:43:37|3.5096
22:43:38|3.512
22:43:39|3.512
22:43:41|3.512
22:43:41|3.513
22:43:43|3.513
22:43:44|3.513
22:43:45|3.513
22:43:46|3.513
22:43:47|3.5121
22:43:48|3.512
22:43:49|3.512
22:43:50|3.512
22:43:51|3.512
22:43:52|3.512
22:43:54|3.5121
22:43:54|3.5121
22:43:55|3.5121
22:43:56|3.5121
22:43:57|3.5121
22:43:59|3.5121
22:44:00|3.5121
22:44:01|3.5121
22:44:02|3.5121
22:44:03|3.5121
22:44:05|3.5072
22:44:06|3.5072
22:44:07|3.5072
22:44:07|3.5072
22:44:09|3.5072
22:44:09|3.5072
22:44:11|3.5079
22:44:11|3.5072
22:44:12|3.5049
22:44:14|3.5049
22:44:15|3.5049
22:44:16|3.5077
22:44:17|3.5077
22:44:18|3.5077
22:44:19|3.5077
22:44:20|3.5053
22:44:21|3.5053
22:44:22|3.5053
22:44:23|3.5023
22:44:24|3.5023
22:44:25|3.5053
22:44:26|3.5053
22:44:27|3.5053
22:44:28|3.5053
22:44:30|3.5053
22:44:31|3.5053
22:44:32|3.5053
22:44:33|3.5053
22:44:33|3.5053
22:44:34|3.5053
22:44:36|3.5053
22:44:37|3.5053
22:44:38|3.5053
22:44:39|3.5053
22:44:40|3.5053
22:44:41|3.5053
22:44:42|3.5053
22:44:43|3.5053
22:44:44|3.5085
22:44:45|3.5085
22:44:46|3.5085
22:44:47|3.5085
22:44:48|3.5099
22:44:49|3.5099
22:44:50|3.5099
22:44:51|3.5099
22:44:52|3.5099
22:44:53|3.5099
22:44:54|3.5099
22:44:55|3.5099
22:44:56|3.5099
22:44:57|3.5099
22:44:58|3.5099
22:44:59|3.5093
22:45:00|3.5093
22:45:02|3.5093
22:45:03|3.5093
22:45:03|3.5093
22:45:05|3.5093
22:45:06|3.5371
22:45:07|3.5355
22:45:08|3.5343
22:45:09|3.5353
22:45:10|3.5353
22:45:12|3.5362
22:45:12|3.5424
22:45:13|3.5424
22:45:14|3.5351
22:45:16|3.5326
22:45:17|3.5326
22:45:17|3.5326
22:45:18|3.5352
22:45:19|3.5352
22:45:21|3.5352
22:45:21|3.5329
22:45:23|3.5304
22:45:23|3.5326
22:45:25|3.5326
22:45:25|3.5255
22:45:26|3.5235
22:45:27|3.5228
22:45:29|3.5242
22:45:30|3.5238
22:45:32|3.5238
22:45:33|3.5238
22:45:35|3.5188
22:45:36|3.5214
22:45:37|3.5214
22:45:37|3.5231
22:45:38|3.5231
22:45:40|3.5231
22:45:41|3.5231
22:45:42|3.5238
22:45:43|3.5192
22:45:43|3.5206
22:45:45|3.5238
22:45:46|3.5238
22:45:47|3.5236
22:45:48|3.5236
22:45:49|3.5196
22:45:50|3.5196
22:45:51|3.5196
22:45:52|3.5196
22:45:54|3.5206
22:45:55|3.5206
22:45:55|3.5225
22:45:57|3.5206
22:45:57|3.5206
22:45:58|3.5206
22:45:59|3.5206
22:46:00|3.5206
22:46:01|3.5206
22:46:02|3.5206
22:46:04|3.5206
22:46:04|3.5206
22:46:06|3.5206
22:46:07|3.5206
22:46:08|3.5206
22:46:09|3.5206
22:46:10|3.5206
22:46:11|3.5206
22:46:12|3.5206
22:46:13|3.5206
22:46:14|3.5191
22:46:15|3.5216
22:46:16|3.5216
22:46:17|3.5216
22:46:18|3.5216
22:46:19|3.5216
22:46:20|3.5216
22:46:21|3.5102
22:46:22|3.512
22:46:23|3.5162
22:46:24|3.5162
22:46:25|3.5162
22:46:26|3.5167
22:46:27|3.5162
22:46:28|3.5162
22:46:29|3.5162
22:46:30|3.5162
22:46:32|3.5162
22:46:33|3.5107
22:46:34|3.5107
22:46:35|3.5101
22:46:36|3.5101
22:46:38|3.5101
22:46:39|3.5101
22:46:39|3.5101
22:46:41|3.5101
22:46:41|3.51
22:46:43|3.51
22:46:43|3.5101
22:46:44|3.5077
22:46:46|3.5077
22:46:47|3.5077
22:46:49|3.5077
22:46:49|3.5077
22:46:50|3.5077
22:46:51|3.5077
22:46:53|3.5063
22:46:54|3.5063
22:46:54|3.5063
22:46:55|3.5063
22:46:57|3.5063
22:46:57|3.5063
22:46:58|3.5063
22:47:00|3.5063
22:47:00|3.5063
22:47:02|3.5063
22:47:02|3.5063
22:47:04|3.5098
22:47:04|3.5096
22:47:06|3.5145
22:47:07|3.5145
22:47:08|3.5145
22:47:09|3.5145
22:47:10|3.5145
22:47:11|3.5145
22:47:12|3.5145
22:47:13|3.5145
22:47:14|3.5145
22:47:15|3.5145
22:47:16|3.5145
22:47:17|3.5145
22:47:18|3.5145
22:47:19|3.5147
22:47:20|3.5147
22:47:21|3.5147
22:47:22|3.5147
22:47:23|3.5147
22:47:24|3.5147
22:47:25|3.5147
22:47:26|3.5147
22:47:27|3.5147
22:47:28|3.5147
22:47:29|3.5147
22:47:30|3.5147
22:47:31|3.5147
22:47:33|3.5147
22:47:34|3.5147
22:47:36|3.5147
22:47:36|3.5147
22:47:37|3.5147
22:47:38|3.5147
22:47:39|3.5147
22:47:40|3.5147
22:47:41|3.5229
22:47:42|3.5229
22:47:43|3.5229
22:47:44|3.5229
22:47:45|3.5229
22:47:46|3.5229
22:47:47|3.5229
22:47:48|3.5229
22:47:49|3.5223
22:47:50|3.5223
22:47:51|3.5223
22:47:52|3.5223
22:47:53|3.5191
22:47:54|3.5147
22:47:55|3.5147
22:47:56|3.5147
22:47:57|3.5147
22:47:58|3.5147
22:47:59|3.5147
22:48:00|3.5147
22:48:01|3.5147
22:48:03|3.5147
22:48:04|3.5186
22:48:06|3.5225
22:48:06|3.5225
22:48:07|3.5234
22:48:08|3.5234
22:48:09|3.5234
22:48:10|3.5234
22:48:11|3.5234
22:48:12|3.5234
22:48:13|3.5234
22:48:14|3.5234
22:48:15|3.5234
22:48:16|3.5234
22:48:17|3.5234
22:48:18|3.5234
22:48:19|3.5234
22:48:20|3.5234
22:48:21|3.5234
22:48:22|3.5234
22:48:23|3.5234
22:48:24|3.5234
22:48:25|3.5234
22:48:26|3.5234
22:48:27|3.5234
22:48:28|3.5234
22:48:29|3.5234
22:48:30|3.5234
22:48:31|3.5234
22:48:33|3.5234
22:48:35|3.5204
22:48:35|3.5204
22:48:36|3.5204
22:48:37|3.5204
22:48:38|3.5204
22:48:39|3.5204
22:48:40|3.5204
22:48:41|3.5204
22:48:42|3.5232
22:48:43|3.5232
22:48:44|3.5232
22:48:45|3.5232
22:48:47|3.5232
22:48:48|3.5232
22:48:50|3.5232
22:48:50|3.5232
22:48:52|3.5223
22:48:53|3.5223
22:48:54|3.5234
22:48:55|3.5234
22:48:56|3.5235
22:48:57|3.5254
22:48:57|3.5254
22:48:59|3.5241
22:48:59|3.5241
22:49:01|3.5253
22:49:03|3.5253
22:49:03|3.5232
22:49:04|3.5232
22:49:05|3.5232
22:49:06|3.5232
22:49:08|3.5218
22:49:08|3.5218
22:49:10|3.5218
22:49:11|3.5218
22:49:12|3.5218
22:49:13|3.5218
22:49:14|3.5218
22:49:15|3.5218
22:49:16|3.5218
22:49:16|3.5218
22:49:17|3.5218
22:49:19|3.5218
22:49:19|3.5218
22:49:21|3.5218
22:49:22|3.5218
22:49:22|3.5218
22:49:24|3.5218
22:49:24|3.5218
22:49:25|3.5218
22:49:26|3.5218
22:49:28|3.5218
22:49:29|3.5218
22:49:30|3.5207
22:49:31|3.5207
22:49:31|3.5207
22:49:33|3.5218
22:49:33|3.5218
22:49:34|3.5218
22:49:37|3.5218
22:49:37|3.5218
22:49:38|3.5218
22:49:40|3.5218
22:49:42|3.5218
22:49:42|3.5218
22:49:43|3.5218
22:49:44|3.5218
22:49:45|3.5207
22:49:46|3.5218
22:49:47|3.5218
22:49:48|3.5207
22:49:49|3.5207
22:49:50|3.5207
22:49:52|3.5157
22:49:53|3.5157
22:49:54|3.5157
22:49:54|3.5157
22:49:55|3.5157
22:49:56|3.5157
22:49:57|3.5157
22:49:59|3.5157
22:50:00|3.5177
22:50:01|3.5177
22:50:01|3.5177
22:50:04|3.5173
22:50:04|3.5173
22:50:05|3.5173
22:50:06|3.5146
22:50:08|3.5127
22:50:09|3.5127
22:50:10|3.5127
22:50:10|3.5127
22:50:12|3.5111
22:50:13|3.5106
22:50:13|3.5109
22:50:15|3.5109
22:50:16|3.5107
22:50:17|3.5108
22:50:18|3.5108
22:50:19|3.5088
22:50:20|3.5088
22:50:20|3.5088
22:50:22|3.5043
22:50:23|3.5042
22:50:24|3.5031
22:50:25|3.5031
22:50:26|3.5019
22:50:27|3.5009
22:50:27|3.4999
22:50:29|3.4999
22:50:29|3.4993
22:50:30|3.4954
22:50:32|3.4954
22:50:33|3.4953
22:50:35|3.4951
22:50:36|3.4951
22:50:37|3.4951
22:50:37|3.4951
22:50:38|3.4949
22:50:39|3.4949
22:50:41|3.495
22:50:42|3.495
22:50:42|3.495
22:50:44|3.495
22:50:44|3.495
22:50:45|3.495
22:50:47|3.495
22:50:47|3.495
22:50:49|3.495
22:50:50|3.495
22:50:50|3.495
22:50:52|3.495
22:50:52|3.4934
22:50:53|3.4934
22:50:55|3.4935
22:50:56|3.4935
22:50:57|3.4906
22:50:58|3.4906
22:51:00|3.4906
22:51:01|3.4906
22:51:02|3.4906
22:51:03|3.4906
22:51:05|3.4906
22:51:06|3.4906
22:51:06|3.4906
22:51:08|3.4906
22:51:09|3.4906
22:51:09|3.4906
22:51:11|3.4906
22:51:11|3.4906
22:51:13|3.4906
22:51:14|3.4906
22:51:15|3.4937
22:51:16|3.4937
22:51:17|3.4937
22:51:18|3.4937
22:51:19|3.4937
22:51:20|3.4937
22:51:22|3.4937
22:51:22|3.4937
22:51:24|3.4937
22:51:25|3.4937
22:51:25|3.4937
22:51:27|3.4937
22:51:28|3.4937
22:51:28|3.4937
22:51:30|3.4937
22:51:30|3.5
22:51:32|3.5
22:51:33|3.5008
22:51:34|3.5008
22:51:35|3.5019
22:51:36|3.5019
22:51:38|3.5069
22:51:39|3.5069
22:51:40|3.5069
22:51:41|3.5069
22:51:42|3.5069
22:51:43|3.5052
22:51:44|3.5052
22:51:45|3.5052
22:51:46|3.5052
22:51:47|3.5052
22:51:48|3.5052
22:51:49|3.5053
22:51:50|3.5053
22:51:51|3.5053
22:51:52|3.5053
22:51:53|3.5053
22:51:55|3.5053
22:51:55|3.5053
22:51:57|3.5053
22:51:57|3.5053
22:51:59|3.5053
22:52:00|3.5053
22:52:00|3.5053
22:52:01|3.5053
22:52:03|3.5053
22:52:03|3.5053
22:52:05|3.5053
22:52:06|3.5053
22:52:07|3.5053
22:52:08|3.5042
22:52:09|3.5042
22:52:10|3.5025
22:52:12|3.5025
22:52:13|3.5019
22:52:14|3.5019
22:52:15|3.5012
22:52:16|3.5012
22:52:17|3.5012
22:52:19|3.5019
22:52:19|3.5019
22:52:21|3.5019
22:52:22|3.5019
22:52:24|3.5019
22:52:25|3.5019
22:52:26|3.5019
22:52:26|3.5019
22:52:27|3.5019
22:52:28|3.5019
22:52:29|3.5019
22:52:30|3.5019
22:52:33|3.5019
22:52:33|3.5019
22:52:34|3.5019
22:52:35|3.4937
22:52:37|3.4937
22:52:38|3.4937
22:52:39|3.4937
22:52:40|3.4937
22:52:40|3.4937
22:52:41|3.4937
22:52:42|3.4937
22:52:43|3.4937
22:52:45|3.4937
22:52:46|3.4937
22:52:47|3.4937
22:52:47|3.4937
22:52:48|3.4937
22:52:49|3.4937
22:52:51|3.4937
22:52:51|3.4937
22:52:54|3.4937
22:52:54|3.4937
22:52:55|3.4937
22:52:56|3.4937
22:52:57|3.4937
22:52:58|3.4937
22:52:59|3.4937
22:53:00|3.4937
22:53:01|3.4937
22:53:02|3.4937
22:53:03|3.4937
22:53:04|3.4937
22:53:06|3.4937
22:53:06|3.4937
22:53:07|3.4937
22:53:08|3.4937
22:53:09|3.4937
22:53:10|3.489
22:53:11|3.4874
22:53:12|3.4897
22:53:13|3.4897
22:53:15|3.4897
22:53:16|3.4897
22:53:16|3.4897
22:53:17|3.4897
22:53:19|3.4897
22:53:21|3.4897
22:53:21|3.4897
22:53:22|3.4897
22:53:24|3.4897
22:53:25|3.4897
22:53:26|3.4897
22:53:27|3.4897
22:53:28|3.4897
22:53:28|3.4895
22:53:30|3.4895
22:53:31|3.4895
22:53:31|3.4895
22:53:33|3.4858
22:53:34|3.4858
22:53:34|3.4858
22:53:35|3.4858
22:53:37|3.4858
22:53:39|3.4858
22:53:39|3.4858
22:53:40|3.4858
22:53:41|3.4858
22:53:43|3.487
22:53:45|3.487
22:53:45|3.487
22:53:46|3.48
22:53:47|3.4761
22:53:48|3.4759
22:53:49|3.4799
22:53:50|3.4799
22:53:51|3.4799
22:53:52|3.4799
22:53:54|3.4799
22:53:55|3.4799
22:53:56|3.4799
22:53:56|3.4762
22:53:57|3.4799
22:53:58|3.4799
22:54:00|3.4799
22:54:01|3.4799
22:54:03|3.4799
22:54:03|3.4799
22:54:04|3.4799
22:54:05|3.4799
22:54:07|3.4799
22:54:08|3.4799
22:54:09|3.4799
22:54:09|3.4799
22:54:10|3.4799
22:54:13|3.4799
22:54:13|3.4799
22:54:14|3.4799
22:54:15|3.4799
22:54:16|3.4799
22:54:17|3.4799
22:54:18|3.4799
22:54:19|3.4799
22:54:20|3.4799
22:54:21|3.478
22:54:22|3.478
22:54:23|3.478
22:54:24|3.478
22:54:25|3.478
22:54:26|3.478
22:54:27|3.478
22:54:28|3.478
22:54:29|3.478
22:54:30|3.478
22:54:31|3.478
22:54:32|3.478
22:54:33|3.478
22:54:34|3.478
22:54:35|3.478
22:54:36|3.478
22:54:37|3.478
22:54:39|3.4798
22:54:40|3.4764
22:54:41|3.4764
22:54:42|3.4764
22:54:43|3.4764
22:54:44|3.4764
22:54:45|3.4764
22:54:46|3.4764
22:54:48|3.4764
22:54:48|3.4764
22:54:49|3.4764
22:54:50|3.4764
22:54:52|3.4764
22:54:53|3.4764
22:54:54|3.4732
22:54:56|3.4732
22:54:57|3.4732
22:54:58|3.4764
22:54:59|3.4764
22:55:00|3.4764
22:55:02|3.4764
22:55:03|3.4764
22:55:04|3.4764
22:55:05|3.4764
22:55:07|3.4811
22:55:08|3.4805
22:55:10|3.4738
22:55:11|3.4738
22:55:12|3.4738
22:55:12|3.4738
22:55:14|3.4738
22:55:15|3.4738
22:55:16|3.4738
22:55:17|3.4738
22:55:18|3.4738
22:55:19|3.4738
22:55:20|3.4736
22:55:21|3.4736
22:55:22|3.4736
22:55:24|3.4736
22:55:24|3.4736
22:55:25|3.4796
22:55:26|3.4796
22:55:28|3.4796
22:55:28|3.4796
22:55:30|3.4744
22:55:30|3.4744
22:55:31|3.4744
22:55:33|3.4744
22:55:34|3.4744
22:55:34|3.4744
22:55:35|3.4744
22:55:37|3.4744
22:55:37|3.4744
22:55:38|3.4744
22:55:40|3.4744
22:55:41|3.4744
22:55:42|3.4744
22:55:43|3.4744
22:55:44|3.4744
22:55:45|3.4744
22:55:47|3.4744
22:55:48|3.4744
22:55:49|3.4744
22:55:50|3.4725
22:55:51|3.4725
22:55:52|3.4725
22:55:53|3.4725
22:55:55|3.4744
22:55:56|3.4744
22:55:57|3.4744
22:55:58|3.4736
22:55:59|3.4744
22:56:01|3.4744
22:56:02|3.4744
22:56:03|3.4744
22:56:05|3.4744
22:56:06|3.4744
22:56:07|3.4744
22:56:08|3.4744
22:56:09|3.4799
22:56:11|3.4805
22:56:11|3.4805
22:56:13|3.4802
22:56:14|3.4802
22:56:14|3.482
22:56:15|3.4825
22:56:17|3.4825
22:56:18|3.4866
22:56:19|3.4866
22:56:19|3.4877
22:56:21|3.4877
22:56:21|3.4877
22:56:23|3.4877
22:56:23|3.4877
22:56:24|3.4877
22:56:26|3.4877
22:56:27|3.4877
22:56:27|3.4877
22:56:28|3.4888
22:56:29|3.4888
22:56:30|3.4888
22:56:31|3.4888
22:56:32|3.4888
22:56:34|3.474
22:56:35|3.474
22:56:36|3.4773
22:56:37|3.4778
22:56:38|3.4778
22:56:39|3.4778
22:56:40|3.4778
22:56:41|3.4778
22:56:42|3.4778
22:56:43|3.4778
22:56:44|3.4761
22:56:45|3.4761
22:56:46|3.4761
22:56:47|3.4761
22:56:48|3.4761
22:56:49|3.4761
22:56:50|3.4759
22:56:51|3.4759
22:56:52|3.4732
22:56:53|3.4732
22:56:54|3.4736
22:56:55|3.4736
22:56:56|3.4736
22:56:57|3.4722
22:56:58|3.4757
22:56:59|3.4757
22:57:01|3.4757
22:57:01|3.4757
22:57:03|3.4751
22:57:04|3.4751
22:57:05|3.4748
22:57:06|3.4748
22:57:07|3.4748
22:57:08|3.4748
22:57:09|3.4748
22:57:10|3.4748
22:57:11|3.4748
22:57:13|3.4748
22:57:14|3.4748
22:57:15|3.4723
22:57:16|3.4718
22:57:17|3.4718
22:57:18|3.4718
22:57:19|3.4718
22:57:20|3.4718
22:57:21|3.4718
22:57:22|3.46
22:57:23|3.46
22:57:23|3.46
22:57:25|3.461
22:57:27|3.461
22:57:27|3.461
22:57:28|3.459
22:57:29|3.459
22:57:30|3.459
22:57:31|3.459
22:57:32|3.459
22:57:33|3.459
22:57:34|3.459
22:57:35|3.459
22:57:36|3.459
22:57:37|3.459
22:57:38|3.459
22:57:39|3.459
22:57:40|3.459
22:57:41|3.459
22:57:42|3.459
22:57:44|3.459
22:57:45|3.459
22:57:46|3.4569
22:57:47|3.4569
22:57:48|3.4569
22:57:50|3.4589
22:57:50|3.4589
22:57:51|3.452
22:57:52|3.452
22:57:53|3.4475
22:57:54|3.4475
22:57:55|3.4467
22:57:56|3.4493
22:57:57|3.4493
22:57:58|3.4464
22:57:59|3.4464
22:58:00|3.4464
22:58:02|3.4465
22:58:03|3.4465
22:58:04|3.4493
22:58:05|3.4461
22:58:07|3.4464
22:58:07|3.4463
22:58:09|3.4423
22:58:09|3.4423
22:58:10|3.4427
22:58:11|3.443
22:58:13|3.443
22:58:15|3.443
22:58:15|3.443
22:58:16|3.443
22:58:17|3.443
22:58:18|3.443
22:58:19|3.443
22:58:20|3.443
22:58:21|3.443
22:58:22|3.4516
22:58:23|3.4472
22:58:24|3.4472
22:58:25|3.4472
22:58:26|3.4467
22:58:28|3.4437
22:58:28|3.4434
22:58:29|3.4434
22:58:30|3.4434
22:58:31|3.4434
22:58:32|3.4434
22:58:33|3.4439
22:58:34|3.4448
22:58:35|3.4448
22:58:36|3.4448
22:58:37|3.4448
22:58:38|3.4448
22:58:39|3.4448
22:58:40|3.4448
22:58:41|3.4448
22:58:42|3.4448
22:58:44|3.4448
22:58:45|3.4446
22:58:46|3.4446
22:58:46|3.4446
22:58:48|3.4446
22:58:49|3.4446
22:58:50|3.4446
22:58:50|3.4448
22:58:52|3.4449
22:58:53|3.4448
22:58:54|3.4482
22:58:55|3.4448
22:58:56|3.4451
22:58:56|3.4451
22:58:59|3.4451
22:58:59|3.4451
22:59:00|3.4451
22:59:02|3.4451
22:59:02|3.4442
22:59:03|3.4442
22:59:05|3.4442
22:59:07|3.4442
22:59:07|3.4442
22:59:09|3.4442
22:59:10|3.4442
22:59:11|3.4442
22:59:12|3.4442
22:59:12|3.4442
22:59:13|3.4442
22:59:15|3.4442
22:59:16|3.4496
22:59:17|3.4496
22:59:18|3.4496
22:59:19|3.4496
22:59:19|3.4509
22:59:21|3.4509
22:59:21|3.4509
22:59:22|3.4513
22:59:23|3.4513
22:59:25|3.4516
22:59:25|3.4516
22:59:27|3.4516
22:59:28|3.4516
22:59:28|3.4516
22:59:30|3.4516
22:59:30|3.4516
22:59:31|3.4516
22:59:32|3.4516
22:59:33|3.4516
22:59:35|3.4516
22:59:35|3.4516
22:59:36|3.4533
22:59:37|3.4533
22:59:39|3.4533
22:59:39|3.4552
22:59:42|3.4552
22:59:42|3.4552
22:59:44|3.4552
22:59:44|3.4525
22:59:46|3.454
22:59:47|3.454
22:59:49|3.454
22:59:49|3.454
22:59:50|3.4533
22:59:51|3.4533
22:59:52|3.4533
22:59:53|3.4533
22:59:54|3.4533
22:59:55|3.4533
22:59:56|3.4509
22:59:57|3.4509
22:59:58|3.4485
22:59:59|3.4485
23:00:01|3.4485
23:00:01|3.4485
23:00:02|3.4499
23:00:04|3.4499
23:00:06|3.455
23:00:06|3.455
23:00:08|3.455
23:00:09|3.4493
23:00:10|3.455
23:00:12|3.455
23:00:12|3.455
23:00:13|3.455
23:00:14|3.454
23:00:15|3.454
23:00:16|3.454
23:00:17|3.454
23:00:18|3.4547
23:00:19|3.4547
23:00:20|3.4547
23:00:21|3.456
23:00:22|3.456
23:00:23|3.459
23:00:24|3.459
23:00:25|3.4639
23:00:27|3.4676
23:00:27|3.4695
23:00:30|3.4723
23:00:30|3.4723
23:00:31|3.4718
23:00:32|3.4718
23:00:33|3.4718
23:00:34|3.4718
23:00:35|3.4718
23:00:36|3.4718
23:00:37|3.4723
23:00:38|3.4723
23:00:39|3.4723
23:00:40|3.4723
23:00:41|3.4723
23:00:42|3.4723
23:00:43|3.4723
23:00:45|3.4727
23:00:47|3.4727
23:00:47|3.4727
23:00:48|3.4727
23:00:50|3.4725
23:00:52|3.4767
23:00:52|3.4767
23:00:53|3.4767
23:00:54|3.4767
23:00:56|3.4767
23:00:58|3.4767
23:00:58|3.4767
23:00:59|3.4767
23:01:00|3.4767
23:01:01|3.4767
23:01:02|3.4766
23:01:04|3.4746
23:01:04|3.4746
23:01:07|3.4766
23:01:08|3.4766
23:01:10|3.48
23:01:10|3.48
23:01:12|3.48
23:01:13|3.48
23:01:13|3.48
23:01:15|3.48
23:01:16|3.48
23:01:17|3.48
23:01:17|3.48
23:01:18|3.48
23:01:20|3.48
23:01:21|3.48
23:01:22|3.4792
23:01:23|3.4792
23:01:24|3.4792
23:01:25|3.4792
23:01:25|3.478
23:01:27|3.478
23:01:28|3.478
23:01:29|3.478
23:01:29|3.478
23:01:31|3.478
23:01:32|3.478
23:01:32|3.481
23:01:33|3.481
23:01:36|3.481
23:01:36|3.481
23:01:37|3.481
23:01:38|3.481
23:01:39|3.481
23:01:40|3.481
23:01:41|3.483
23:01:42|3.483
23:01:43|3.483
23:01:44|3.483
23:01:46|3.483
23:01:46|3.483
23:01:48|3.483
23:01:49|3.483
23:01:50|3.483
23:01:51|3.483
23:01:52|3.483
23:01:53|3.483
23:01:54|3.483
23:01:55|3.483
23:01:56|3.483
23:01:57|3.483
23:01:58|3.483
23:01:59|3.4853
23:02:00|3.4862
23:02:00|3.4862
23:02:01|3.4862
23:02:03|3.4862
23:02:04|3.4888
23:02:06|3.4906
23:02:06|3.4906
23:02:07|3.4862
23:02:09|3.4874
23:02:09|3.4874
23:02:11|3.4874
23:02:11|3.4874
23:02:13|3.4874
23:02:15|3.4874
23:02:16|3.4874
23:02:16|3.4874
23:02:18|3.49
23:02:19|3.49
23:02:20|3.49
23:02:21|3.49
23:02:22|3.49
23:02:23|3.49
23:02:24|3.49
23:02:25|3.4874
23:02:26|3.4899
23:02:28|3.4899
23:02:28|3.4899
23:02:29|3.4899
23:02:30|3.4899
23:02:31|3.4874
23:02:33|3.4899
23:02:33|3.4899
23:02:34|3.4899
23:02:35|3.4899
23:02:36|3.4899
23:02:37|3.4899
23:02:38|3.4899
23:02:40|3.4899
23:02:40|3.4899
23:02:41|3.4897
23:02:42|3.4874
23:02:43|3.4874
23:02:45|3.4874
23:02:46|3.4874
23:02:48|3.4886
23:02:48|3.4886
23:02:49|3.4886
23:02:51|3.4886
23:02:52|3.4886
23:02:53|3.483
23:02:54|3.483
23:02:55|3.483
23:02:56|3.483
23:02:58|3.4873
23:02:58|3.4882
23:02:59|3.4882
23:03:00|3.4882
23:03:01|3.4882
23:03:03|3.479
23:03:04|3.479
23:03:05|3.479
23:03:07|3.4803
23:03:08|3.4804
23:03:09|3.4804
23:03:10|3.4804
23:03:11|3.4804
23:03:12|3.4804
23:03:13|3.4843
23:03:14|3.4843
23:03:15|3.4843
23:03:16|3.4843
23:03:17|3.4843
23:03:18|3.4857
23:03:19|3.4857
23:03:20|3.4857
23:03:22|3.4874
23:03:23|3.4874
23:03:23|3.4874
23:03:24|3.4874
23:03:25|3.4874
23:03:26|3.4874
23:03:28|3.4874
23:03:28|3.4874
23:03:30|3.4885
23:03:30|3.4885
23:03:32|3.4964
23:03:33|3.4964
23:03:33|3.4964
23:03:34|3.4963
23:03:36|3.4963
23:03:37|3.4958
23:03:37|3.4958
23:03:38|3.496
23:03:40|3.4964
23:03:40|3.4964
23:03:41|3.4964
23:03:42|3.4967
23:03:43|3.4967
23:03:44|3.497
23:03:46|3.5037
23:03:47|3.5037
23:03:48|3.5037
23:03:49|3.5037
23:03:50|3.5037
23:03:51|3.51
23:03:52|3.51
23:03:53|3.51
23:03:55|3.5098
23:03:56|3.5098
23:03:57|3.5038
23:03:58|3.496
23:03:58|3.4934
23:04:00|3.4934
23:04:00|3.4943
23:04:02|3.4994
23:04:03|3.4994
23:04:04|3.4994
23:04:06|3.4984
23:04:06|3.4984
23:04:08|3.4997
23:04:09|3.4997
23:04:10|3.4997
23:04:12|3.4997
23:04:13|3.4997
23:04:15|3.4997
23:04:15|3.4997
23:04:16|3.4997
23:04:18|3.4997
23:04:18|3.4997
23:04:19|3.5004
23:04:21|3.5004
23:04:21|3.5004
23:04:23|3.5004
23:04:23|3.5004
23:04:25|3.5004
23:04:25|3.5004
23:04:26|3.5004
23:04:28|3.5004
23:04:29|3.5004
23:04:29|3.5004
23:04:30|3.5004
23:04:31|3.5004
23:04:33|3.5004
23:04:34|3.5004
23:04:34|3.5004
23:04:35|3.5004
23:04:36|3.5004
23:04:37|3.5004
23:04:38|3.5004
23:04:39|3.5004
23:04:41|3.5004
23:04:42|3.5004
23:04:42|3.5004
23:04:44|3.5062
23:04:45|3.5062
23:04:46|3.5062
23:04:47|3.5062
23:04:48|3.5062
23:04:49|3.5062
23:04:51|3.5062
23:04:52|3.5099
23:04:52|3.5099
23:04:53|3.5099
23:04:54|3.5099
23:04:56|3.5099
23:04:57|3.5099
23:04:58|3.5099
23:04:59|3.5099
23:05:00|3.5099
23:05:02|3.5034
23:05:03|3.5034
23:05:04|3.5034
23:05:05|3.5042
23:05:07|3.5042
23:05:08|3.5042
23:05:09|3.5093
23:05:11|3.505
23:05:12|3.505
23:05:14|3.505
23:05:15|3.505
23:05:16|3.505
23:05:16|3.505
23:05:17|3.505
23:05:19|3.5042
23:05:20|3.5033
23:05:21|3.5042
23:05:22|3.5099
23:05:23|3.5099
23:05:24|3.51
23:05:25|3.5114
23:05:26|3.5097
23:05:28|3.5077
23:05:28|3.5077
23:05:29|3.5077
23:05:31|3.5077
23:05:31|3.5077
23:05:33|3.5077
23:05:34|3.5077
23:05:34|3.5077
23:05:35|3.5077
23:05:36|3.5097
23:05:37|3.5097
23:05:38|3.5097
23:05:39|3.5097
23:05:41|3.5097
23:05:41|3.5097
23:05:43|3.5097
23:05:43|3.5097
23:05:45|3.5097
23:05:45|3.5097
23:05:46|3.5097
23:05:48|3.5097
23:05:48|3.5097
23:05:50|3.5072
23:05:51|3.504
23:05:52|3.504
23:05:53|3.504
23:05:54|3.504
23:05:55|3.504
23:05:56|3.504
23:05:57|3.504
23:05:58|3.504
23:05:59|3.507
23:06:00|3.507
23:06:01|3.507
23:06:02|3.5097
23:06:03|3.5097
23:06:04|3.5097
23:06:05|3.5097
23:06:07|3.5097
23:06:09|3.5108
23:06:10|3.5117
23:06:11|3.5096
23:06:12|3.5096
23:06:13|3.5096
23:06:14|3.5096
23:06:16|3.5096
23:06:16|3.5081
23:06:18|3.5081
23:06:18|3.5081
23:06:20|3.5081
23:06:21|3.5112
23:06:22|3.5074
23:06:23|3.5074
23:06:24|3.5074
23:06:25|3.507
23:06:26|3.5036
23:06:27|3.5029
23:06:28|3.5089
23:06:29|3.5089
23:06:30|3.5089
23:06:31|3.5089
23:06:32|3.5089
23:06:33|3.5089
23:06:34|3.5089
23:06:35|3.5089
23:06:37|3.5089
23:06:37|3.5089
23:06:38|3.5089
23:06:40|3.504
23:06:41|3.504
23:06:42|3.504
23:06:43|3.504
23:06:44|3.504
23:06:46|3.504
23:06:46|3.504
23:06:47|3.5003
23:06:49|3.5003
23:06:49|3.5003
23:06:52|3.5003
23:06:53|3.5062
23:06:53|3.506
23:06:55|3.506
23:06:55|3.4995
23:06:57|3.4995
23:06:58|3.4995
23:06:59|3.5
23:06:59|3.5
23:07:01|3.5
23:07:01|3.5
23:07:02|3.4995
23:07:04|3.4995
23:07:06|3.4961
23:07:06|3.4995
23:07:07|3.4995
23:07:08|3.4995
23:07:09|3.4995
23:07:10|3.4995
23:07:11|3.4995
23:07:12|3.4995
23:07:13|3.4995
23:07:14|3.4995
23:07:15|3.4995
23:07:16|3.4995
23:07:17|3.4995
23:07:18|3.4995
23:07:19|3.4995
23:07:20|3.4995
23:07:21|3.4995
23:07:22|3.4995
23:07:23|3.4995
23:07:24|3.4995
23:07:25|3.4995
23:07:26|3.4995
23:07:27|3.4995
23:07:28|3.4995
23:07:29|3.4995
23:07:30|3.4995
23:07:31|3.4995
23:07:32|3.4995
23:07:33|3.4992
23:07:34|3.4992
23:07:35|3.4992
23:07:36|3.4992
23:07:37|3.4992
23:07:38|3.4992
23:07:39|3.4992
23:07:40|3.4992
23:07:41|3.4992
23:07:42|3.4992
23:07:43|3.4992
23:07:44|3.4992
23:07:45|3.4992
23:07:46|3.4992
23:07:47|3.4992
23:07:49|3.4992
23:07:50|3.4946
23:07:51|3.4946
23:07:53|3.4946
23:07:54|3.4946
23:07:55|3.4946
23:07:56|3.4946
23:07:57|3.4946
23:07:58|3.4946
23:07:59|3.4946
23:08:00|3.4946
23:08:01|3.4948
23:08:02|3.4941
23:08:03|3.4931
23:08:04|3.4931
23:08:06|3.4931
23:08:06|3.4931
23:08:07|3.4931
23:08:08|3.4931
23:08:10|3.4931
23:08:11|3.4931
23:08:12|3.4893
23:08:13|3.4893
23:08:14|3.4893
23:08:16|3.4893
23:08:17|3.4893
23:08:18|3.4893
23:08:19|3.4893
23:08:21|3.4893
23:08:22|3.4931
23:08:24|3.4946
23:08:24|3.4946
23:08:25|3.4946
23:08:26|3.4946
23:08:27|3.4946
23:08:28|3.4946
23:08:30|3.4946
23:08:30|3.4946
23:08:31|3.5
23:08:33|3.4975
23:08:33|3.4975
23:08:35|3.4975
23:08:36|3.4975
23:08:37|3.4975
23:08:37|3.4975
23:08:38|3.4998
23:08:40|3.4998
23:08:41|3.4998
23:08:41|3.4998
23:08:43|3.4998
23:08:44|3.4998
23:08:46|3.4998
23:08:47|3.4998
23:08:48|3.5017
23:08:48|3.4965
23:08:49|3.499
23:08:50|3.499
23:08:51|3.499
23:08:53|3.499
23:08:55|3.499
23:08:55|3.499
23:08:57|3.499
23:08:58|3.499
23:08:59|3.499
23:08:59|3.499
23:09:01|3.499
23:09:01|3.4991
23:09:03|3.4991
23:09:03|3.4991
23:09:05|3.4991
23:09:06|3.4991
23:09:07|3.4991
23:09:08|3.4991
23:09:10|3.4991
23:09:11|3.4965
23:09:12|3.4965
23:09:13|3.4946
23:09:14|3.4946
23:09:15|3.4965
23:09:16|3.4965
23:09:17|3.4965
23:09:19|3.4965
23:09:19|3.4965
23:09:20|3.4965
23:09:23|3.4965
23:09:24|3.4944
23:09:25|3.4944
23:09:26|3.4925
23:09:27|3.4944
23:09:28|3.4944
23:09:29|3.4944
23:09:30|3.4944
23:09:31|3.4944
23:09:32|3.4944
23:09:34|3.4944
23:09:34|3.4944
23:09:36|3.4944
23:09:36|3.4944
23:09:38|3.4944
23:09:38|3.4944
23:09:39|3.4944
23:09:41|3.4944
23:09:42|3.4916
23:09:42|3.4916
23:09:43|3.4916
23:09:44|3.4905
23:09:45|3.4905
23:09:47|3.4905
23:09:47|3.4905
23:09:48|3.4905
23:09:50|3.4913
23:09:50|3.4913
23:09:52|3.4913
23:09:52|3.4913
23:09:53|3.4913
23:09:55|3.4913
23:09:55|3.4843
23:09:56|3.4884
23:09:58|3.4925
23:09:59|3.4925
23:10:00|3.4925
23:10:00|3.4925
23:10:02|3.4925
23:10:03|3.4925
23:10:05|3.4862
23:10:06|3.4862
23:10:06|3.4862
23:10:07|3.4854
23:10:09|3.4854
23:10:11|3.4854
23:10:11|3.4854
23:10:12|3.4854
23:10:13|3.4854
23:10:15|3.4853
23:10:15|3.4853
23:10:17|3.4853
23:10:18|3.4853
23:10:19|3.4853
23:10:21|3.4853
23:10:22|3.4909
23:10:23|3.4943
23:10:24|3.4943
23:10:25|3.4946
23:10:26|3.4946
23:10:27|3.4946
23:10:28|3.4946
23:10:29|3.4946
23:10:30|3.4946
23:10:31|3.4946
23:10:32|3.4946
23:10:33|3.4946
23:10:34|3.4946
23:10:35|3.4946
23:10:36|3.4946
23:10:37|3.4923
23:10:38|3.4923
23:10:39|3.4923
23:10:40|3.4923
23:10:41|3.4923
23:10:42|3.4923
23:10:43|3.4923
23:10:44|3.4923
23:10:45|3.4923
23:10:46|3.4923
23:10:47|3.4923
23:10:48|3.4923
23:10:49|3.4923
23:10:50|3.4979
23:10:51|3.498
23:10:52|3.5
23:10:53|3.5
23:10:54|3.5
23:10:55|3.5
23:10:56|3.5
23:10:58|3.5
23:10:58|3.5
23:10:59|3.5
23:11:00|3.5
23:11:02|3.5
23:11:04|3.5
23:11:04|3.5
23:11:06|3.5
23:11:06|3.5
23:11:08|3.4977
23:11:09|3.5
23:11:10|3.5
23:11:12|3.5
23:11:12|3.5
23:11:14|3.5001
23:11:15|3.5001
23:11:16|3.5001
23:11:16|3.5001
23:11:19|3.5001
23:11:19|3.5001
23:11:20|3.502
23:11:21|3.502
23:11:23|3.502
23:11:24|3.502
23:11:24|3.502
23:11:26|3.502
23:11:26|3.502
23:11:28|3.502
23:11:29|3.502
23:11:30|3.502
23:11:31|3.502
23:11:31|3.502
23:11:33|3.502
23:11:34|3.502
23:11:35|3.5013
23:11:36|3.5029
23:11:36|3.503
23:11:39|3.503
23:11:39|3.503
23:11:40|3.503
23:11:41|3.503
23:11:42|3.503
23:11:43|3.503
23:11:44|3.503
23:11:45|3.503
23:11:46|3.503
23:11:47|3.503
23:11:48|3.503
23:11:49|3.503
23:11:50|3.503
23:11:51|3.503
23:11:52|3.503
23:11:53|3.503
23:11:54|3.503
23:11:55|3.503
23:11:57|3.503
23:11:57|3.503
23:12:00|3.503
23:12:01|3.503
23:12:02|3.503
23:12:04|3.503
23:12:05|3.503
23:12:07|3.5
23:12:08|3.505
23:12:09|3.505
23:12:09|3.505
23:12:11|3.505
23:12:12|3.5051
23:12:13|3.5051
23:12:14|3.5051
23:12:15|3.5051
23:12:15|3.5051
23:12:16|3.5051
23:12:18|3.5051
23:12:18|3.5051
23:12:20|3.5051
23:12:21|3.5051
23:12:22|3.5051
23:12:23|3.5051
23:12:24|3.5051
23:12:25|3.505
23:12:26|3.5065
23:12:27|3.5065
23:12:28|3.5065
23:12:29|3.5065
23:12:31|3.5065
23:12:31|3.5065
23:12:32|3.5065
23:12:33|3.5065
23:12:34|3.5065
23:12:36|3.5059
23:12:37|3.5059
23:12:38|3.5059
23:12:39|3.5059
23:12:40|3.5059
23:12:41|3.5059
23:12:42|3.5057
23:12:42|3.5057
23:12:44|3.5057
23:12:45|3.5057
23:12:46|3.5057
23:12:48|3.503
23:12:48|3.503
23:12:49|3.503
23:12:50|3.503
23:12:51|3.503
23:12:52|3.5056
23:12:53|3.5056
23:12:54|3.5056
23:12:55|3.5056
23:12:57|3.5054
23:12:59|3.5054
23:12:59|3.5054
23:13:00|3.4965
23:13:01|3.4965
23:13:03|3.4965
23:13:05|3.4965
23:13:06|3.4965
23:13:06|3.4987
23:13:08|3.4965
23:13:09|3.4965
23:13:09|3.4956
23:13:12|3.4986
23:13:13|3.5001
23:13:15|3.5023
23:13:15|3.5023
23:13:16|3.5023
23:13:18|3.5023
23:13:19|3.5
23:13:20|3.5
23:13:21|3.5
23:13:21|3.5
23:13:23|3.5
23:13:24|3.5
23:13:25|3.5
23:13:26|3.5
23:13:26|3.5
23:13:28|3.5
23:13:29|3.4957
23:13:29|3.4957
23:13:31|3.4957
23:13:31|3.4957
23:13:32|3.4957
23:13:33|3.4957
23:13:34|3.4956
23:13:36|3.4956
23:13:37|3.4956
23:13:38|3.4956
23:13:38|3.4921
23:13:41|3.4946
23:13:41|3.4946
23:13:42|3.4946
23:13:43|3.4936
23:13:44|3.4936
23:13:45|3.4936
23:13:46|3.493
23:13:47|3.493
23:13:48|3.4927
23:13:49|3.4926
23:13:50|3.4926
23:13:51|3.4925
23:13:52|3.4925
23:13:53|3.4863
23:13:55|3.4851
23:13:56|3.4851
23:13:56|3.4851
23:13:57|3.4851
23:13:58|3.4864
23:14:00|3.4864
23:14:00|3.483
23:14:03|3.4795
23:14:03|3.4795
23:14:05|3.4795
23:14:07|3.4795
23:14:07|3.4795
23:14:08|3.4783
23:14:09|3.4751
23:14:10|3.4751
23:14:11|3.4751
23:14:12|3.4751
23:14:14|3.4756
23:14:14|3.4751
23:14:16|3.4751
23:14:18|3.4751
23:14:19|3.4729
23:14:20|3.4729
23:14:21|3.4729
23:14:22|3.4763
23:14:23|3.4751
23:14:25|3.4672
23:14:25|3.4651
23:14:26|3.467
23:14:27|3.4672
23:14:28|3.4672
23:14:29|3.4672
23:14:31|3.4762
23:14:32|3.4762
23:14:32|3.4795
23:14:34|3.4819
23:14:35|3.4819
23:14:36|3.4827
23:14:36|3.4827
23:14:38|3.4827
23:14:39|3.4827
23:14:40|3.4827
23:14:41|3.4827
23:14:41|3.4827
23:14:43|3.4943
23:14:43|3.4943
23:14:45|3.4932
23:14:47|3.4932
23:14:47|3.4943
23:14:48|3.4977
23:14:50|3.4977
23:14:50|3.4977
23:14:52|3.4977
23:14:52|3.4968
23:14:53|3.4968
23:14:54|3.4968
23:14:56|3.4968
23:14:57|3.4968
23:14:57|3.4968
23:14:58|3.4886
23:15:01|3.4886
23:15:01|3.4886
23:15:02|3.4886
23:15:03|3.4886
23:15:05|3.5
23:15:07|3.5016
23:15:07|3.5001
23:15:08|3.5001
23:15:09|3.5001
23:15:11|3.5001
23:15:12|3.5001
23:15:14|3.5001
23:15:14|3.5009
23:15:15|3.5009
23:15:16|3.4985
23:15:17|3.4985
23:15:18|3.4985
23:15:19|3.5001
23:15:20|3.5012
23:15:21|3.5012
23:15:22|3.5012
23:15:24|3.5012
23:15:26|3.5003
23:15:26|3.5003
23:15:27|3.5012
23:15:28|3.5012
23:15:29|3.5012
23:15:30|3.5038
23:15:31|3.5037
23:15:32|3.5037
23:15:33|3.51
23:15:34|3.511
23:15:35|3.515
23:15:36|3.5144
23:15:37|3.5144
23:15:38|3.5103
23:15:39|3.5103
23:15:40|3.5103
23:15:41|3.5103
23:15:42|3.5103
23:15:43|3.5103
23:15:44|3.5259
23:15:45|3.5248
23:15:46|3.5243
23:15:47|3.5277
23:15:48|3.527
23:15:49|3.5318
23:15:50|3.5318
23:15:51|3.5318
23:15:52|3.5277
23:15:53|3.5246
23:15:54|3.5224
23:15:55|3.5272
23:15:56|3.5187
23:15:57|3.5186
23:15:58|3.5186
23:15:59|3.5186
23:16:01|3.5186
23:16:02|3.5186
23:16:04|3.5186
23:16:04|3.5186
23:16:05|3.52
23:16:07|3.52
23:16:08|3.52
23:16:09|3.525
23:16:11|3.525
23:16:11|3.525
23:16:12|3.525
23:16:13|3.525
23:16:14|3.525
23:16:15|3.525
23:16:17|3.53
23:16:18|3.53
23:16:19|3.5307
23:16:20|3.5327
23:16:22|3.5328
23:16:22|3.5328
23:16:23|3.5328
23:16:24|3.5328
23:16:25|3.535
23:16:26|3.535
23:16:27|3.5331
23:16:28|3.5329
23:16:29|3.5329
23:16:30|3.5328
23:16:31|3.5328
23:16:32|3.5328
23:16:33|3.5294
23:16:34|3.5294
23:16:35|3.5294
23:16:36|3.5294
23:16:37|3.5349
23:16:38|3.5349
23:16:39|3.5349
23:16:40|3.535
23:16:41|3.5406
23:16:42|3.5406
23:16:43|3.5393
23:16:44|3.535
23:16:45|3.5334
23:16:46|3.5377
23:16:47|3.5379
23:16:48|3.5367
23:16:49|3.5341
23:16:50|3.5372
23:16:51|3.5372
23:16:52|3.5372
23:16:53|3.5372
23:16:55|3.5372
23:16:56|3.5372
23:16:57|3.5372
23:16:57|3.5372
23:16:58|3.5372
23:17:00|3.5372
23:17:02|3.5372
23:17:03|3.5406
23:17:04|3.5431
23:17:05|3.54
23:17:07|3.54
23:17:08|3.54
23:17:09|3.54
23:17:09|3.54
23:17:11|3.54
23:17:11|3.54
23:17:13|3.5421
23:17:14|3.5421
23:17:16|3.5427
23:17:17|3.5427
23:17:17|3.5435
23:17:19|3.5435
23:17:20|3.54
23:17:21|3.54
23:17:22|3.5434
23:17:23|3.54
23:17:24|3.54
23:17:25|3.54
23:17:26|3.5428
23:17:27|3.54
23:17:28|3.54
23:17:29|3.54
23:17:30|3.5401
23:17:31|3.54
23:17:32|3.542
23:17:33|3.54
23:17:34|3.54
23:17:35|3.54
23:17:36|3.54
23:17:37|3.54
23:17:38|3.54
23:17:39|3.54
23:17:40|3.5402
23:17:41|3.5424
23:17:42|3.5424
23:17:44|3.5424
23:17:45|3.5402
23:17:46|3.5402
23:17:47|3.5424
23:17:48|3.54
23:17:49|3.54
23:17:50|3.5402
23:17:51|3.5402
23:17:52|3.54
23:17:53|3.5341
23:17:54|3.5341
23:17:55|3.5341
23:17:56|3.5341
23:17:57|3.5341
23:17:58|3.5343
23:17:59|3.5343
23:18:01|3.5341
23:18:01|3.5341
23:18:02|3.5341
23:18:04|3.5341
23:18:04|3.5341
23:18:06|3.5341
23:18:07|3.5341
23:18:08|3.5379
23:18:09|3.5379
23:18:10|3.5379
23:18:11|3.5349
23:18:12|3.5349
23:18:14|3.5346
23:18:15|3.5346
23:18:16|3.5346
23:18:18|3.5346
23:18:18|3.5346
23:18:19|3.5346
23:18:21|3.5422
23:18:22|3.5422
23:18:23|3.5422
23:18:24|3.5422
23:18:25|3.5422
23:18:26|3.5422
23:18:27|3.5422
23:18:28|3.5422
23:18:29|3.5419
23:18:30|3.5419
23:18:31|3.5403
23:18:32|3.5427
23:18:33|3.5427
23:18:34|3.5427
23:18:35|3.5557
23:18:36|3.5518
23:18:37|3.5589
23:18:38|3.5586
23:18:39|3.567
23:18:40|3.5669
23:18:41|3.5654
23:18:42|3.5616
23:18:43|3.5588
23:18:44|3.5654
23:18:45|3.5637
23:18:46|3.5525
23:18:47|3.5638
23:18:48|3.5638
23:18:49|3.5638
23:18:50|3.5621
23:18:51|3.5578
23:18:52|3.5541
23:18:53|3.5541
23:18:54|3.5541
23:18:55|3.5541
23:18:56|3.5541
23:18:57|3.5541
23:18:58|3.5541
23:18:59|3.55
23:19:00|3.5515
23:19:01|3.55
23:19:02|3.55
23:19:04|3.5477
23:19:05|3.55
23:19:06|3.5591
23:19:08|3.5591
23:19:09|3.5591
23:19:10|3.5591
23:19:11|3.5591
23:19:11|3.5591
23:19:13|3.5591
23:19:14|3.5581
23:19:15|3.5581
23:19:15|3.5581
23:19:16|3.5575
23:19:18|3.5584
23:19:19|3.5584
23:19:20|3.5584
23:19:21|3.5588
23:19:22|3.5588
23:19:23|3.5588
23:19:24|3.5591
23:19:25|3.5638
23:19:26|3.5638
23:19:28|3.5619
23:19:29|3.5619
23:19:29|3.5638
23:19:31|3.5629
23:19:32|3.5626
23:19:33|3.5626
23:19:35|3.5629
23:19:36|3.564
23:19:37|3.567
23:19:38|3.567
23:19:39|3.5675
23:19:40|3.5675
23:19:41|3.5675
23:19:42|3.5675
23:19:43|3.5711
23:19:44|3.571
23:19:46|3.5679
23:19:46|3.5678
23:19:48|3.569
23:19:49|3.569
23:19:50|3.569
23:19:51|3.5673
23:19:52|3.5674
23:19:53|3.5674
23:19:54|3.5674
23:19:55|3.569
23:19:56|3.5699
23:19:57|3.5699
23:19:58|3.5699
23:19:59|3.5722
23:20:00|3.5722
23:20:01|3.5722
23:20:02|3.5722
23:20:03|3.5722
23:20:05|3.5721
23:20:06|3.5704
23:20:08|3.57
23:20:08|3.57
23:20:09|3.5722
23:20:11|3.57
23:20:11|3.5704
23:20:12|3.569
23:20:14|3.5674
23:20:14|3.5691
23:20:16|3.569
23:20:17|3.5654
23:20:17|3.5654
23:20:18|3.5644
23:20:19|3.567
23:20:21|3.567
23:20:22|3.567
23:20:23|3.5599
23:20:24|3.56
23:20:25|3.56
23:20:26|3.56
23:20:27|3.56
23:20:28|3.56
23:20:29|3.56
23:20:30|3.5602
23:20:31|3.5602
23:20:33|3.5664
23:20:34|3.5664
23:20:36|3.5601
23:20:36|3.5601
23:20:38|3.55
23:20:39|3.55
23:20:39|3.55
23:20:40|3.5413
23:20:41|3.5467
23:20:42|3.5416
23:20:43|3.5412
23:20:44|3.5412
23:20:45|3.5419
23:20:46|3.5419
23:20:47|3.5352
23:20:48|3.5398
23:20:49|3.5399
23:20:51|3.5399
23:20:52|3.5378
23:20:53|3.5358
23:20:54|3.5358
23:20:55|3.5358
23:20:56|3.536
23:20:57|3.5413
23:20:58|3.5413
23:20:59|3.5413
23:21:00|3.5379
23:21:01|3.5379
23:21:02|3.5379
23:21:03|3.5379
23:21:04|3.5379
23:21:06|3.5379
23:21:07|3.5378
23:21:09|3.5447
23:21:10|3.5447
23:21:11|3.5416
23:21:13|3.5416
23:21:14|3.5416
23:21:15|3.5409
23:21:16|3.5409
23:21:17|3.5409
23:21:18|3.5409
23:21:19|3.5409
23:21:21|3.5438
23:21:21|3.5438
23:21:22|3.5438
23:21:23|3.5438
23:21:24|3.5451
23:21:26|3.5413
23:21:27|3.5413
23:21:27|3.5468
23:21:28|3.5468
23:21:29|3.5468
23:21:30|3.5481
23:21:32|3.5468
23:21:33|3.5468
23:21:33|3.5468
23:21:35|3.5468
23:21:36|3.5468
23:21:37|3.5468
23:21:38|3.5468
23:21:39|3.5468
23:21:40|3.5468
23:21:41|3.5468
23:21:42|3.5468
23:21:43|3.5468
23:21:44|3.5468
23:21:45|3.5505
23:21:46|3.5505
23:21:47|3.5505
23:21:48|3.5508
23:21:49|3.5508
23:21:50|3.5508
23:21:51|3.5564
23:21:53|3.5564
23:21:53|3.5564
23:21:55|3.5564
23:21:55|3.5564
23:21:56|3.5564
23:21:57|3.557
23:21:58|3.557
23:22:00|3.557
23:22:00|3.557
23:22:02|3.5519
23:22:02|3.5521
23:22:03|3.5521
23:22:05|3.5521
23:22:06|3.5521
23:22:08|3.5486
23:22:09|3.5486
23:22:10|3.5486
23:22:11|3.5486
23:22:12|3.5486
23:22:13|3.5486
23:22:14|3.5486
23:22:15|3.5493
23:22:16|3.5493
23:22:17|3.5494
23:22:18|3.5494
23:22:20|3.5494
23:22:21|3.5494
23:22:22|3.5491
23:22:22|3.5491
23:22:23|3.5433
23:22:24|3.5433
23:22:26|3.5433
23:22:27|3.547
23:22:28|3.547
23:22:29|3.547
23:22:30|3.547
23:22:31|3.547
23:22:32|3.547
23:22:33|3.547
23:22:34|3.5427
23:22:35|3.5427
23:22:36|3.5427
23:22:37|3.5427
23:22:38|3.5453
23:22:39|3.5453
23:22:40|3.5453
23:22:41|3.5453
23:22:42|3.5453
23:22:43|3.5453
23:22:44|3.5453
23:22:45|3.5433
23:22:46|3.5433
23:22:47|3.5433
23:22:48|3.5433
23:22:49|3.5433
23:22:50|3.5433
23:22:51|3.5433
23:22:52|3.5433
23:22:53|3.5433
23:22:54|3.5415
23:22:55|3.5415
23:22:56|3.5415
23:22:57|3.5415
23:22:58|3.5415
23:22:59|3.5415
23:23:00|3.5415
23:23:01|3.5379
23:23:02|3.5379
23:23:03|3.5379
23:23:05|3.5379
23:23:06|3.5415
23:23:07|3.5415
23:23:09|3.5379
23:23:09|3.5415
23:23:11|3.5415
23:23:13|3.5454
23:23:13|3.5457
23:23:14|3.5457
23:23:15|3.5457
23:23:17|3.5457
23:23:17|3.5457
23:23:18|3.5457
23:23:20|3.5457
23:23:21|3.5457
23:23:22|3.5457
23:23:24|3.5457
23:23:24|3.5457
23:23:26|3.5457
23:23:26|3.5507
23:23:28|3.5507
23:23:29|3.5457
23:23:30|3.5454
23:23:32|3.5466
23:23:32|3.5466
23:23:34|3.5465
23:23:34|3.5465
23:23:35|3.5433
23:23:36|3.5433
23:23:37|3.5433
23:23:38|3.5433
23:23:39|3.5433
23:23:40|3.5433
23:23:41|3.5433
23:23:42|3.5433
23:23:43|3.5433
23:23:44|3.5433
23:23:45|3.5433
23:23:46|3.5433
23:23:47|3.5433
23:23:48|3.5433
23:23:49|3.5433
23:23:51|3.5433
23:23:52|3.5433
23:23:52|3.5433
23:23:54|3.5433
23:23:55|3.5433
23:23:56|3.5433
23:23:57|3.5433
23:23:57|3.5433
23:23:59|3.5433
23:24:00|3.5433
23:24:01|3.5433
23:24:02|3.5433
23:24:03|3.5433
23:24:04|3.5433
23:24:04|3.5433
23:24:07|3.5433
23:24:08|3.5433
23:24:10|3.5433
23:24:10|3.5433
23:24:12|3.5433
23:24:13|3.5379
23:24:14|3.5379
23:24:15|3.5379
23:24:15|3.5235
23:24:17|3.5265
23:24:18|3.5219
23:24:19|3.5216
23:24:20|3.5216
23:24:20|3.5197
23:24:22|3.5197
23:24:22|3.5207
23:24:24|3.5207
23:24:25|3.5207
23:24:25|3.5234
23:24:26|3.5234
23:24:27|3.5195
23:24:29|3.5195
23:24:29|3.5195
23:24:31|3.5195
23:24:31|3.5244
23:24:32|3.5281
23:24:34|3.5281
23:24:34|3.5281
23:24:36|3.5231
23:24:36|3.5231
23:24:38|3.5219
23:24:39|3.5219
23:24:40|3.5219
23:24:40|3.5243
23:24:43|3.5243
23:24:43|3.5243
23:24:44|3.5226
23:24:45|3.5226
23:24:46|3.5226
23:24:47|3.5226
23:24:48|3.5226
23:24:49|3.5226
23:24:50|3.5226
23:24:51|3.523
23:24:52|3.523
23:24:54|3.523
23:24:54|3.523
23:24:55|3.523
23:24:56|3.5234
23:24:57|3.523
23:24:58|3.523
23:24:59|3.5233
23:25:01|3.5233
23:25:02|3.5233
23:25:03|3.5233
23:25:04|3.5233
23:25:06|3.53
23:25:06|3.5268
23:25:07|3.5268
23:25:09|3.5268
23:25:11|3.5268
23:25:12|3.5268
23:25:14|3.53
23:25:15|3.5271
23:25:17|3.5271
23:25:17|3.5271
23:25:18|3.5271
23:25:19|3.5271
23:25:21|3.5271
23:25:22|3.5271
23:25:23|3.5308
23:25:25|3.5308
23:25:26|3.5308
23:25:27|3.5308
23:25:28|3.5308
23:25:29|3.5308
23:25:30|3.5308
23:25:31|3.5312
23:25:33|3.5312
23:25:33|3.5272
23:25:34|3.5272
23:25:35|3.5272
23:25:36|3.5326
23:25:38|3.5326
23:25:39|3.5326
23:25:40|3.5326
23:25:41|3.5294
23:25:42|3.5294
23:25:43|3.5294
23:25:44|3.5294
23:25:45|3.5294
23:25:46|3.5294
23:25:47|3.5294
23:25:48|3.5294
23:25:49|3.5294
23:25:50|3.5294
23:25:51|3.5294
23:25:52|3.5294
23:25:53|3.5319
23:25:54|3.5319
23:25:55|3.5319
23:25:56|3.5319
23:25:57|3.5319
23:25:58|3.5326
23:25:59|3.5326
23:26:00|3.5333
23:26:01|3.5333
23:26:02|3.5335
23:26:03|3.5335
23:26:04|3.5335
23:26:05|3.5335
23:26:06|3.5335
23:26:07|3.5335
23:26:08|3.5335
23:26:09|3.5308
23:26:11|3.5308
23:26:12|3.5308
23:26:12|3.5308
23:26:13|3.5308
23:26:15|3.5308
23:26:16|3.5308
23:26:17|3.5308
23:26:18|3.5308
23:26:19|3.5308
23:26:20|3.5308
23:26:21|3.5308
23:26:22|3.5308
23:26:23|3.5308
23:26:24|3.5319
23:26:25|3.5319
23:26:26|3.5319
23:26:28|3.5319
23:26:29|3.5305
23:26:30|3.5305
23:26:30|3.5305
23:26:32|3.5305
23:26:33|3.5335
23:26:33|3.5335
23:26:34|3.5335
23:26:35|3.5335
23:26:37|3.5335
23:26:37|3.5321
23:26:38|3.5321
23:26:39|3.5321
23:26:40|3.5321
23:26:42|3.5321
23:26:44|3.5321
23:26:45|3.5321
23:26:45|3.5321
23:26:47|3.5321
23:26:47|3.5284
23:26:49|3.5284
23:26:50|3.5284
23:26:51|3.5284
23:26:52|3.5284
23:26:53|3.5271
23:26:54|3.5271
23:26:55|3.5271
23:26:56|3.5271
23:26:57|3.5231
23:26:58|3.5231
23:26:59|3.5231
23:27:00|3.5327
23:27:01|3.536
23:27:02|3.5338
23:27:03|3.5338
23:27:04|3.5338
23:27:05|3.5338
23:27:06|3.5338
23:27:07|3.5338
23:27:08|3.5338
23:27:09|3.5317
23:27:10|3.5317
23:27:12|3.5317
23:27:13|3.5317
23:27:14|3.5317
23:27:15|3.5317
23:27:16|3.5317
23:27:18|3.5317
23:27:19|3.5317
23:27:21|3.5317
23:27:21|3.5348
23:27:22|3.5348
23:27:23|3.5391
23:27:24|3.5391
23:27:25|3.5391
23:27:26|3.5391
23:27:27|3.5391
23:27:29|3.5391
23:27:30|3.5391
23:27:31|3.5391
23:27:32|3.5391
23:27:33|3.5391
23:27:34|3.5391
23:27:36|3.5395
23:27:36|3.5332
23:27:37|3.5332
23:27:38|3.5332
23:27:40|3.5332
23:27:41|3.5305
23:27:42|3.5305
23:27:43|3.5305
23:27:44|3.5305
23:27:45|3.5305
23:27:46|3.5305
23:27:47|3.5305
23:27:48|3.5305
23:27:49|3.5305
23:27:50|3.5333
23:27:51|3.5333
23:27:52|3.5383
23:27:53|3.5383
23:27:54|3.5383
23:27:55|3.5382
23:27:56|3.5382
23:27:57|3.5381
23:27:58|3.5381
23:27:59|3.5381
23:28:00|3.5382
23:28:01|3.5408
23:28:02|3.5408
23:28:03|3.5408
23:28:03|3.5408
23:28:06|3.5408
23:28:06|3.5408
23:28:07|3.5409
23:28:08|3.5447
23:28:09|3.5492
23:28:11|3.5492
23:28:11|3.5492
23:28:14|3.5492
23:28:14|3.5434
23:28:15|3.5385
23:28:16|3.5385
23:28:17|3.5385
23:28:19|3.5385
23:28:20|3.5385
23:28:21|3.5335
23:28:22|3.5335
23:28:23|3.5335
23:28:24|3.5335
23:28:25|3.5395
23:28:26|3.5395
23:28:27|3.5356
23:28:28|3.5411
23:28:29|3.5411
23:28:31|3.5411
23:28:32|3.5411
23:28:34|3.5411
23:28:34|3.5411
23:28:35|3.5411
23:28:36|3.5411
23:28:37|3.5411
23:28:38|3.5369
23:28:39|3.5369
23:28:41|3.5353
23:28:42|3.5353
23:28:43|3.5353
23:28:43|3.5353
23:28:45|3.5357
23:28:46|3.5357
23:28:47|3.5357
23:28:47|3.5393
23:28:49|3.5393
23:28:50|3.5393
23:28:50|3.5405
23:28:52|3.5405
23:28:53|3.5405
23:28:54|3.5405
23:28:55|3.5405
23:28:56|3.541
23:28:57|3.5395
23:28:57|3.5409
23:28:59|3.5353
23:28:59|3.5353
23:29:00|3.5348
23:29:02|3.5348
23:29:02|3.5348
23:29:03|3.5348
23:29:04|3.5348
23:29:06|3.5348
23:29:08|3.5348
23:29:08|3.5348
23:29:09|3.5344
23:29:10|3.5317
23:29:11|3.5343
23:29:12|3.5343
23:29:13|3.5319
23:29:14|3.5319
23:29:15|3.5319
23:29:16|3.5319
23:29:17|3.5319
23:29:18|3.5319
23:29:19|3.5319
23:29:20|3.5319
23:29:21|3.5343
23:29:22|3.5343
23:29:24|3.5343
23:29:25|3.5382
23:29:26|3.5387
23:29:27|3.5387
23:29:29|3.5387
23:29:29|3.5387
23:29:30|3.5387
23:29:31|3.5387
23:29:32|3.5387
23:29:33|3.5387
23:29:34|3.5387
23:29:36|3.5387
23:29:37|3.54
23:29:37|3.54
23:29:38|3.5396
23:29:40|3.5396
23:29:41|3.5422
23:29:42|3.5422
23:29:43|3.5422
23:29:44|3.541
23:29:46|3.5417
23:29:46|3.5417
23:29:47|3.5417
23:29:48|3.5417
23:29:49|3.5417
23:29:50|3.5444
23:29:51|3.5444
23:29:52|3.5444
23:29:53|3.5444
23:29:54|3.5444
23:29:55|3.5444
23:29:56|3.5444
23:29:57|3.5444
23:29:58|3.5444
23:29:59|3.5444
23:30:00|3.5444
23:30:01|3.5444
23:30:02|3.5444
23:30:03|3.5444
23:30:04|3.5444
23:30:06|3.5444
23:30:06|3.5444
23:30:08|3.5444
23:30:09|3.5444
23:30:10|3.5444
23:30:11|3.5444
23:30:12|3.5444
23:30:12|3.5418
23:30:13|3.5443
23:30:14|3.5443
23:30:17|3.5418
23:30:17|3.5418
23:30:18|3.5418
23:30:19|3.5421
23:30:20|3.5421
23:30:21|3.542
23:30:22|3.5418
23:30:23|3.5396
23:30:24|3.5396
23:30:25|3.5396
23:30:26|3.5396
23:30:27|3.5396
23:30:28|3.5396
23:30:30|3.5396
23:30:31|3.5396
23:30:31|3.5396
23:30:32|3.5396
23:30:33|3.5396
23:30:35|3.5396
23:30:35|3.5396
23:30:36|3.536
23:30:38|3.536
23:30:38|3.536
23:30:41|3.536
23:30:41|3.536
23:30:42|3.5372
23:30:43|3.5372
23:30:44|3.5372
23:30:45|3.5372
23:30:46|3.5372
23:30:47|3.5372
23:30:48|3.5372
23:30:49|3.5372
23:30:50|3.5372
23:30:51|3.5372
23:30:52|3.5372
23:30:53|3.5372
23:30:54|3.5372
23:30:55|3.536
23:30:56|3.5359
23:30:58|3.5359
23:30:58|3.5359
23:31:00|3.5359
23:31:00|3.5359
23:31:02|3.5359
23:31:03|3.5342
23:31:03|3.5301
23:31:05|3.5301
23:31:06|3.5301
23:31:07|3.5301
23:31:08|3.5301
23:31:10|3.53
23:31:10|3.53
23:31:11|3.53
23:31:12|3.53
23:31:13|3.528
23:31:15|3.528
23:31:17|3.528
23:31:17|3.528
23:31:19|3.528
23:31:20|3.528
23:31:21|3.528
23:31:22|3.528
23:31:22|3.528
23:31:24|3.528
23:31:25|3.5258
23:31:25|3.5258
23:31:27|3.5258
23:31:28|3.5232
23:31:29|3.5232
23:31:30|3.5219
23:31:30|3.5232
23:31:32|3.525
23:31:33|3.525
23:31:33|3.525
23:31:36|3.525
23:31:36|3.525
23:31:37|3.525
23:31:38|3.525
23:31:39|3.525
23:31:40|3.5303
23:31:41|3.5307
23:31:42|3.5307
23:31:43|3.5307
23:31:44|3.5307
23:31:45|3.5307
23:31:46|3.5307
23:31:47|3.5307
23:31:48|3.5307
23:31:49|3.5272
23:31:50|3.5272
23:31:51|3.5272
23:31:52|3.5272
23:31:53|3.5272
23:31:54|3.5272
23:31:55|3.5272
23:31:56|3.5272
23:31:57|3.5272
23:31:58|3.5272
23:31:59|3.5272
23:32:00|3.5272
23:32:01|3.5272
23:32:03|3.5272
23:32:04|3.5272
23:32:05|3.5272
23:32:06|3.5272
23:32:06|3.5272
23:32:08|3.5272
23:32:10|3.5272
23:32:11|3.5272
23:32:13|3.5272
23:32:13|3.5272
23:32:14|3.5272
23:32:16|3.5272
23:32:17|3.5272
23:32:19|3.5272
23:32:19|3.5234
23:32:20|3.5234
23:32:21|3.5234
23:32:22|3.5234
23:32:23|3.5234
23:32:24|3.5234
23:32:25|3.5234
23:32:26|3.5234
23:32:28|3.5234
23:32:28|3.5234
23:32:30|3.5234
23:32:31|3.5235
23:32:31|3.5235
23:32:33|3.5235
23:32:33|3.5235
23:32:35|3.5235
23:32:36|3.5235
23:32:37|3.5235
23:32:39|3.5218
23:32:39|3.5218
23:32:40|3.5218
23:32:41|3.5218
23:32:42|3.5218
23:32:43|3.5218
23:32:44|3.5218
23:32:45|3.5218
23:32:47|3.5218
23:32:48|3.5218
23:32:49|3.5218
23:32:50|3.5218
23:32:52|3.523
23:32:52|3.523
23:32:53|3.523
23:32:54|3.523
23:32:55|3.5229
23:32:56|3.5229
23:32:57|3.5229
23:32:58|3.5229
23:32:59|3.5229
23:33:00|3.5229
23:33:01|3.5229
23:33:02|3.5229
23:33:03|3.5229
23:33:04|3.5229
23:33:05|3.5229
23:33:07|3.5229
23:33:08|3.5229
23:33:09|3.5229
23:33:09|3.5229
23:33:12|3.5229
23:33:12|3.5229
23:33:13|3.5229
23:33:14|3.5229
23:33:16|3.5229
23:33:18|3.5229
23:33:18|3.53
23:33:20|3.5316
23:33:21|3.5316
23:33:21|3.5316
23:33:22|3.5316
23:33:23|3.5316
23:33:25|3.5356
23:33:27|3.5335
23:33:27|3.5335
23:33:28|3.5335
23:33:29|3.5335
23:33:31|3.5335
23:33:32|3.5335
23:33:32|3.5335
23:33:34|3.5335
23:33:35|3.5335
23:33:36|3.5335
23:33:36|3.537
23:33:38|3.537
23:33:39|3.537
23:33:39|3.537
23:33:41|3.537
23:33:42|3.537
23:33:42|3.537
23:33:44|3.537
23:33:45|3.537
23:33:45|3.537
23:33:47|3.537
23:33:48|3.537
23:33:48|3.537
23:33:50|3.537
23:33:51|3.537
23:33:52|3.537
23:33:53|3.537
23:33:53|3.537
23:33:54|3.537
23:33:56|3.5363
23:33:57|3.5358
23:33:58|3.5337
23:33:59|3.5338
23:34:00|3.5338
23:34:01|3.5338
23:34:02|3.5338
23:34:02|3.5338
23:34:04|3.5338
23:34:05|3.539
23:34:06|3.539
23:34:07|3.539
23:34:08|3.539
23:34:09|3.539
23:34:10|3.539
23:34:11|3.541
23:34:13|3.541
23:34:13|3.5433
23:34:14|3.5433
23:34:15|3.5433
23:34:16|3.5433
23:34:18|3.5401
23:34:19|3.543
23:34:20|3.543
23:34:20|3.543
23:34:22|3.543
23:34:22|3.5447
23:34:24|3.543
23:34:25|3.543
23:34:26|3.5473
23:34:26|3.5473
23:34:28|3.5473
23:34:30|3.5432
23:34:31|3.5432
23:34:32|3.5432
23:34:33|3.5432
23:34:34|3.5432
23:34:35|3.5432
23:34:37|3.5432
23:34:38|3.5432
23:34:39|3.5432
23:34:40|3.5432
23:34:40|3.5432
23:34:42|3.5432
23:34:42|3.5432
23:34:45|3.5432
23:34:45|3.5432
23:34:46|3.5432
23:34:47|3.5432
23:34:49|3.5432
23:34:49|3.5432
23:34:51|3.5432
23:34:51|3.5432
23:34:52|3.5432
23:34:54|3.5432
23:34:55|3.5432
23:34:56|3.5432
23:34:56|3.5432
23:34:58|3.5432
23:34:59|3.5432
23:35:01|3.5432
23:35:01|3.5432
23:35:03|3.5473
23:35:04|3.5473
23:35:05|3.5446
23:35:06|3.5446
23:35:07|3.5446
23:35:09|3.5473
23:35:10|3.5473
23:35:11|3.5473
23:35:11|3.5473
23:35:13|3.5473
23:35:14|3.5473
23:35:15|3.5496
23:35:16|3.5447
23:35:17|3.5447
23:35:18|3.5447
23:35:19|3.5447
23:35:21|3.5447
23:35:22|3.542
23:35:24|3.5434
23:35:24|3.5434
23:35:26|3.5434
23:35:26|3.5434
23:35:28|3.5434
23:35:29|3.5434
23:35:29|3.5434
23:35:30|3.5434
23:35:31|3.5434
23:35:33|3.5434
23:35:33|3.5434
23:35:35|3.5434
23:35:36|3.543
23:35:37|3.543
23:35:38|3.543
23:35:39|3.543
23:35:40|3.543
23:35:41|3.542
23:35:42|3.542
23:35:43|3.5417
23:35:44|3.5417
23:35:45|3.5366
23:35:46|3.5366
23:35:47|3.5366
23:35:48|3.5419
23:35:50|3.5419
23:35:51|3.5419
23:35:51|3.5419
23:35:52|3.5455
23:35:53|3.5455
23:35:54|3.5455
23:35:55|3.54
23:35:56|3.54
23:35:57|3.54
23:35:59|3.54
23:35:59|3.54
23:36:01|3.54
23:36:02|3.54
23:36:03|3.54
23:36:04|3.54
23:36:05|3.54
23:36:06|3.54
23:36:07|3.54
23:36:08|3.54
23:36:10|3.5442
23:36:11|3.5442
23:36:11|3.5442
23:36:13|3.5442
23:36:14|3.5442
23:36:15|3.5442
23:36:15|3.5442
23:36:17|3.5442
23:36:18|3.5442
23:36:19|3.5442
23:36:20|3.5442
23:36:22|3.5442
23:36:22|3.5442
23:36:24|3.5387
23:36:25|3.5387
23:36:26|3.5387
23:36:27|3.5387
23:36:29|3.5436
23:36:29|3.5436
23:36:30|3.5436
23:36:32|3.5436
23:36:32|3.5436
23:36:33|3.5431
23:36:34|3.5431
23:36:36|3.5369
23:36:37|3.5364
23:36:39|3.5311
23:36:40|3.5311
23:36:41|3.5311
23:36:41|3.531
23:36:43|3.531
23:36:43|3.531
23:36:45|3.5309
23:36:45|3.5309
23:36:46|3.5309
23:36:47|3.5309
23:36:48|3.5309
23:36:49|3.5309
23:36:50|3.5309
23:36:51|3.5296
23:36:53|3.5296
23:36:54|3.5296
23:36:55|3.5296
23:36:56|3.5296
23:36:57|3.5296
23:36:58|3.5296
23:36:59|3.5288
23:37:01|3.5288
23:37:02|3.5288
23:37:03|3.5288
23:37:04|3.5288
23:37:06|3.5288
23:37:06|3.5295
23:37:07|3.5288
23:37:09|3.5288
23:37:09|3.5288
23:37:10|3.5288
23:37:11|3.5288
23:37:12|3.5287
23:37:13|3.5287
23:37:14|3.5288
23:37:16|3.5288
23:37:16|3.5288
23:37:17|3.5288
23:37:19|3.5206
23:37:19|3.5229
23:37:21|3.5168
23:37:23|3.5201
23:37:23|3.5201
23:37:25|3.5201
23:37:26|3.5228
23:37:26|3.5228
23:37:27|3.5228
23:37:28|3.5228
23:37:29|3.5228
23:37:31|3.5228
23:37:32|3.5228
23:37:33|3.5252
23:37:34|3.5252
23:37:35|3.5252
23:37:37|3.5252
23:37:37|3.5252
23:37:39|3.5252
23:37:40|3.5279
23:37:41|3.5279
23:37:43|3.5279
23:37:44|3.5279
23:37:45|3.5279
23:37:46|3.5279
23:37:47|3.5279
23:37:48|3.5286
23:37:49|3.5292
23:37:50|3.5292
23:37:51|3.5292
23:37:52|3.5291
23:37:53|3.5291
23:37:54|3.5291
23:37:55|3.5291
23:37:56|3.5291
23:37:57|3.5291
23:37:58|3.5291
23:37:59|3.5291
23:38:00|3.5291
23:38:01|3.5292
23:38:02|3.5292
23:38:03|3.5292
23:38:05|3.5292
23:38:06|3.5292
23:38:07|3.5292
23:38:08|3.5248
23:38:09|3.5248
23:38:10|3.5248
23:38:11|3.5248
23:38:12|3.5248
23:38:13|3.5248
23:38:14|3.5248
23:38:15|3.5248
23:38:16|3.5248
23:38:17|3.5248
23:38:18|3.5248
23:38:19|3.5248
23:38:20|3.5248
23:38:21|3.5248
23:38:23|3.5248
23:38:23|3.5248
23:38:25|3.5228
23:38:26|3.5228
23:38:27|3.5228
23:38:29|3.5228
23:38:29|3.5228
23:38:31|3.5228
23:38:32|3.5228
23:38:33|3.5228
23:38:34|3.5228
23:38:35|3.5228
23:38:36|3.5228
23:38:37|3.5248
23:38:39|3.5248
23:38:39|3.5248
23:38:41|3.5235
23:38:43|3.5235
23:38:44|3.5235
23:38:45|3.5235
23:38:45|3.5235
23:38:47|3.5235
23:38:47|3.5235
23:38:48|3.5235
23:38:49|3.5235
23:38:51|3.5235
23:38:51|3.5235
23:38:52|3.5235
23:38:54|3.5235
23:38:55|3.5235
23:38:56|3.5235
23:38:56|3.5235
23:38:57|3.5235
23:38:58|3.5235
23:38:59|3.5235
23:39:01|3.5235
23:39:01|3.5235
23:39:03|3.5235
23:39:04|3.5235
23:39:04|3.5235
23:39:06|3.5235
23:39:06|3.5208
23:39:08|3.5207
23:39:10|3.5201
23:39:11|3.52
23:39:12|3.5173
23:39:13|3.5168
23:39:14|3.5168
23:39:15|3.5168
23:39:16|3.5168
23:39:18|3.5168
23:39:19|3.5159
23:39:20|3.5159
23:39:21|3.5159
23:39:22|3.5159
23:39:24|3.5157
23:39:25|3.5157
23:39:26|3.5159
23:39:27|3.5159
23:39:28|3.5159
23:39:29|3.5195
23:39:30|3.5195
23:39:31|3.5195
23:39:33|3.526
23:39:34|3.526
23:39:35|3.526
23:39:37|3.526
23:39:37|3.526
23:39:39|3.526
23:39:40|3.526
23:39:42|3.5314
23:39:43|3.5314
23:39:43|3.5314
23:39:45|3.5345
23:39:46|3.5345
23:39:47|3.5345
23:39:48|3.5345
23:39:49|3.5345
23:39:50|3.5345
23:39:51|3.5345
23:39:52|3.5345
23:39:53|3.5345
23:39:54|3.5345
23:39:55|3.5345
23:39:56|3.5345
23:39:57|3.5345
23:39:58|3.5345
23:40:00|3.5263
23:40:01|3.5263
23:40:01|3.526
23:40:03|3.526
23:40:04|3.526
23:40:05|3.526
23:40:06|3.526
23:40:08|3.526
23:40:09|3.5229
23:40:10|3.5229
23:40:11|3.5229
23:40:12|3.5229
23:40:13|3.5229
23:40:14|3.5233
23:40:15|3.5232
23:40:16|3.5232
23:40:17|3.5232
23:40:18|3.5275
23:40:19|3.5275
23:40:20|3.5275
23:40:21|3.5275
23:40:22|3.5275
23:40:23|3.5233
23:40:24|3.5233
23:40:26|3.5213
23:40:27|3.5213
23:40:27|3.5213
23:40:29|3.5213
23:40:30|3.5213
23:40:32|3.5213
23:40:33|3.5213
23:40:33|3.5213
23:40:35|3.5213
23:40:36|3.5213
23:40:37|3.5213
23:40:38|3.5213
23:40:39|3.5187
23:40:40|3.5187
23:40:41|3.5187
23:40:42|3.5187
23:40:43|3.5187
23:40:44|3.5217
23:40:45|3.5217
23:40:47|3.5217
23:40:47|3.5217
23:40:49|3.5217
23:40:50|3.5217
23:40:50|3.5217
23:40:52|3.5217
23:40:52|3.5186
23:40:53|3.5186
23:40:54|3.5202
23:40:56|3.5202
23:40:56|3.5202
23:40:57|3.5202
23:40:58|3.5188
23:41:00|3.5188
23:41:01|3.5188
23:41:01|3.5188
23:41:02|3.5188
23:41:03|3.5228
23:41:05|3.5228
23:41:06|3.5222
23:41:07|3.5222
23:41:08|3.5222
23:41:09|3.5222
23:41:10|3.5222
23:41:11|3.5179
23:41:12|3.5179
23:41:14|3.5176
23:41:15|3.5176
23:41:16|3.5176
23:41:16|3.5176
23:41:17|3.5186
23:41:19|3.5186
23:41:20|3.5187
23:41:21|3.5187
23:41:21|3.5187
23:41:22|3.5187
23:41:23|3.5188
23:41:25|3.5188
23:41:27|3.5188
23:41:28|3.5188
23:41:29|3.5188
23:41:30|3.5188
23:41:31|3.5188
23:41:32|3.5218
23:41:33|3.5218
23:41:34|3.5218
23:41:35|3.5218
23:41:36|3.5218
23:41:38|3.5218
23:41:39|3.5218
23:41:39|3.5218
23:41:41|3.5218
23:41:42|3.5218
23:41:43|3.5218
23:41:44|3.5218
23:41:45|3.5218
23:41:46|3.5218
23:41:47|3.5218
23:41:48|3.521
23:41:49|3.521
23:41:50|3.521
23:41:52|3.521
23:41:52|3.521
23:41:53|3.521
23:41:54|3.521
23:41:56|3.5232
23:41:57|3.5232
23:41:58|3.5235
23:41:58|3.5233
23:41:59|3.5233
23:42:00|3.5236
23:42:01|3.5211
23:42:03|3.5211
23:42:04|3.5211
23:42:04|3.5211
23:42:06|3.5219
23:42:08|3.5219
23:42:09|3.5219
23:42:09|3.5219
23:42:10|3.5219
23:42:12|3.5219
23:42:13|3.5219
23:42:14|3.5219
23:42:15|3.5219
23:42:16|3.5219
23:42:17|3.5219
23:42:18|3.5219
23:42:19|3.5219
23:42:20|3.5219
23:42:22|3.5219
23:42:23|3.5219
23:42:23|3.5219
23:42:25|3.5219
23:42:26|3.5211
23:42:27|3.5211
23:42:28|3.5159
23:42:30|3.5159
23:42:30|3.5163
23:42:31|3.5163
23:42:32|3.5163
23:42:33|3.5163
23:42:35|3.5186
23:42:36|3.5186
23:42:37|3.5186
23:42:38|3.519
23:42:39|3.519
23:42:40|3.519
23:42:41|3.5235
23:42:42|3.5235
23:42:43|3.5235
23:42:44|3.5255
23:42:45|3.5255
23:42:46|3.5255
23:42:47|3.5255
23:42:48|3.5255
23:42:49|3.5255
23:42:50|3.5255
23:42:51|3.5255
23:42:52|3.5255
23:42:53|3.5255
23:42:54|3.5255
23:42:55|3.5255
23:42:56|3.5255
23:42:57|3.5255
23:42:58|3.5255
23:42:59|3.5255
23:43:00|3.5255
23:43:01|3.5255
23:43:03|3.5255
23:43:04|3.5255
23:43:05|3.5171
23:43:06|3.5171
23:43:07|3.5171
23:43:09|3.5171
23:43:10|3.5171
23:43:11|3.5171
23:43:12|3.5171
23:43:13|3.5188
23:43:14|3.5188
23:43:15|3.5188
23:43:16|3.5188
23:43:17|3.5188
23:43:18|3.5188
23:43:19|3.515
23:43:20|3.515
23:43:21|3.515
23:43:22|3.515
23:43:23|3.515
23:43:24|3.5171
23:43:25|3.5171
23:43:26|3.5171
23:43:28|3.5171
23:43:29|3.5171
23:43:30|3.5143
23:43:31|3.5143
23:43:32|3.5143
23:43:33|3.5136
23:43:34|3.5136
23:43:36|3.5136
23:43:37|3.5138
23:43:38|3.5138
23:43:39|3.5138
23:43:40|3.5138
23:43:41|3.5138
23:43:42|3.5138
23:43:43|3.5138
23:43:44|3.5168
23:43:45|3.5168
23:43:46|3.5168
23:43:47|3.5168
23:43:48|3.5168
23:43:50|3.5168
23:43:51|3.5168
23:43:51|3.5168
23:43:53|3.5168
23:43:53|3.5168
23:43:55|3.5168
23:43:55|3.5168
23:43:56|3.5168
23:43:57|3.5168
23:43:58|3.5168
23:43:59|3.5168
23:44:01|3.5168
23:44:01|3.5168
23:44:02|3.5168
23:44:04|3.5168
23:44:05|3.5168
23:44:06|3.5168
23:44:07|3.525
23:44:09|3.525
23:44:10|3.525
23:44:11|3.527
23:44:13|3.527
23:44:14|3.527
23:44:16|3.527
23:44:17|3.527
23:44:18|3.527
23:44:19|3.527
23:44:20|3.5223
23:44:20|3.5223
23:44:22|3.5223
23:44:23|3.5223
23:44:24|3.5223
23:44:24|3.5223
23:44:25|3.5263
23:44:26|3.5263
23:44:27|3.5263
23:44:30|3.5263
23:44:31|3.5263
23:44:32|3.5263
23:44:32|3.5263
23:44:34|3.5263
23:44:34|3.5263
23:44:36|3.5263
23:44:38|3.5264
23:44:38|3.5264
23:44:39|3.5264
23:44:40|3.5264
23:44:41|3.5264
23:44:42|3.5264
23:44:43|3.5264
23:44:44|3.5564
23:44:46|3.5654
23:44:47|3.5654
23:44:48|3.5654
23:44:50|3.564
23:44:50|3.564
23:44:51|3.564
23:44:52|3.5799
23:44:53|3.58
23:44:54|3.5743
23:44:55|3.5777
23:44:56|3.5777
23:44:57|3.58
23:44:58|3.58
23:45:00|3.58
23:45:01|3.58
23:45:02|3.5797
23:45:03|3.5754
23:45:04|3.5798
23:45:05|3.5797
23:45:06|3.5695
23:45:08|3.5687
23:45:08|3.5687
23:45:09|3.5687
23:45:10|3.5687
23:45:11|3.5687
23:45:12|3.5687
23:45:14|3.564
23:45:15|3.564
23:45:16|3.5602
23:45:17|3.5601
23:45:17|3.5601
23:45:18|3.5572
23:45:19|3.5556
23:45:20|3.5556
23:45:22|3.5618
23:45:23|3.5561
23:45:24|3.5517
23:45:26|3.5498
23:45:26|3.5499
23:45:27|3.5479
23:45:29|3.5492
23:45:30|3.5492
23:45:32|3.5492
23:45:33|3.5492
23:45:35|3.5492
23:45:35|3.5492
23:45:36|3.5492
23:45:38|3.5557
23:45:39|3.5561
23:45:40|3.5561
23:45:41|3.5561
23:45:42|3.5561
23:45:43|3.5561
23:45:44|3.5561
23:45:45|3.5561
23:45:46|3.5561
23:45:47|3.5561
23:45:48|3.5561
23:45:49|3.5561
23:45:50|3.5561
23:45:51|3.5565
23:45:52|3.5565
23:45:53|3.5565
23:45:54|3.5565
23:45:55|3.5598
23:45:56|3.5598
23:45:57|3.5548
23:45:58|3.5548
23:45:59|3.5548
23:46:00|3.5546
23:46:01|3.5546
23:46:02|3.5546
23:46:03|3.5581
23:46:04|3.5581
23:46:05|3.5501
23:46:06|3.5501
23:46:07|3.5494
23:46:08|3.5494
23:46:09|3.5494
23:46:10|3.5494
23:46:12|3.5494
23:46:13|3.5483
23:46:14|3.5483
23:46:16|3.5483
23:46:16|3.5483
23:46:17|3.5483
23:46:18|3.5483
23:46:19|3.5531
23:46:21|3.5531
23:46:21|3.5531
23:46:22|3.5531
23:46:23|3.5494
23:46:24|3.5501
23:46:25|3.5499
23:46:26|3.5499
23:46:27|3.5499
23:46:28|3.5499
23:46:29|3.5499
23:46:31|3.5499
23:46:32|3.5499
23:46:33|3.5499
23:46:34|3.5499
23:46:36|3.5499
23:46:36|3.5499
23:46:37|3.5532
23:46:39|3.5499
23:46:40|3.5499
23:46:41|3.5499
23:46:42|3.5499
23:46:44|3.5603
23:46:45|3.5603
23:46:45|3.5603
23:46:47|3.5557
23:46:48|3.5593
23:46:49|3.562
23:46:50|3.562
23:46:51|3.562
23:46:52|3.562
23:46:53|3.562
23:46:54|3.562
23:46:56|3.562
23:46:56|3.562
23:46:57|3.562
23:46:58|3.562
23:46:59|3.562
23:47:01|3.562
23:47:01|3.562
23:47:03|3.5603
23:47:03|3.5623
23:47:04|3.5623
23:47:06|3.5623
23:47:07|3.5623
23:47:09|3.5623
23:47:10|3.5623
23:47:10|3.5623
23:47:11|3.5623
23:47:12|3.5623
23:47:13|3.5623
23:47:15|3.5623
23:47:15|3.5623
23:47:17|3.5623
23:47:18|3.5623
23:47:19|3.5623
23:47:21|3.5628
23:47:21|3.5628
23:47:22|3.5628
23:47:23|3.5628
23:47:24|3.5687
23:47:25|3.5687
23:47:26|3.5687
23:47:27|3.5687
23:47:28|3.5687
23:47:29|3.5687
23:47:30|3.5687
23:47:32|3.5687
23:47:32|3.5687
23:47:33|3.5687
23:47:34|3.5687
23:47:35|3.5687
23:47:37|3.5687
23:47:37|3.5642
23:47:38|3.5642
23:47:40|3.5646
23:47:42|3.5724
23:47:42|3.5713
23:47:43|3.5713
23:47:44|3.5713
23:47:45|3.5713
23:47:46|3.5745
23:47:47|3.5742
23:47:49|3.5746
23:47:50|3.5742
23:47:51|3.5742
23:47:52|3.5742
23:47:53|3.5742
23:47:54|3.5742
23:47:55|3.5724
23:47:57|3.5724
23:47:57|3.5724
23:47:58|3.5742
23:47:59|3.5746
23:48:00|3.5746
23:48:01|3.5719
23:48:02|3.5719
23:48:03|3.5706
23:48:04|3.5706
23:48:05|3.5706
23:48:06|3.5706
23:48:08|3.5689
23:48:09|3.5689
23:48:11|3.5706
23:48:11|3.5706
23:48:12|3.5694
23:48:13|3.5694
23:48:14|3.5694
23:48:16|3.57
23:48:16|3.57
23:48:17|3.57
23:48:19|3.5719
23:48:20|3.57
23:48:21|3.57
23:48:21|3.57
23:48:23|3.5688
23:48:24|3.5687
23:48:25|3.5687
23:48:25|3.5735
23:48:27|3.5735
23:48:28|3.5735
23:48:29|3.5735
23:48:30|3.5735
23:48:31|3.5735
23:48:31|3.5735
23:48:33|3.5735
23:48:35|3.5735
23:48:35|3.5735
23:48:36|3.5735
23:48:37|3.5735
23:48:38|3.5735
23:48:39|3.5735
23:48:41|3.5735
23:48:41|3.5699
23:48:42|3.5699
23:48:43|3.5699
23:48:45|3.5699
23:48:46|3.5699
23:48:47|3.5699
23:48:49|3.5699
23:48:49|3.5699
23:48:50|3.5699
23:48:51|3.5693
23:48:53|3.5693
23:48:53|3.5693
23:48:55|3.5693
23:48:55|3.56
23:48:57|3.56
23:48:57|3.56
23:48:59|3.56
23:48:59|3.56
23:49:00|3.56
23:49:02|3.5562
23:49:03|3.5562
23:49:04|3.5562
23:49:04|3.5562
23:49:06|3.5562
23:49:07|3.5562
23:49:07|3.5561
23:49:09|3.5561
23:49:09|3.5576
23:49:11|3.5576
23:49:12|3.5576
23:49:12|3.5555
23:49:15|3.5555
23:49:15|3.5555
23:49:17|3.5567
23:49:18|3.5567
23:49:19|3.5567
23:49:20|3.5554
23:49:20|3.5498
23:49:21|3.5483
23:49:23|3.5483
23:49:23|3.5483
23:49:25|3.5529
23:49:26|3.5529
23:49:27|3.5558
23:49:27|3.553
23:49:29|3.553
23:49:30|3.553
23:49:31|3.5524
23:49:31|3.5524
23:49:34|3.5524
23:49:34|3.5529
23:49:35|3.5529
23:49:36|3.5529
23:49:37|3.5529
23:49:38|3.5524
23:49:39|3.5524
23:49:40|3.5524
23:49:41|3.5524
23:49:42|3.5524
23:49:43|3.5524
23:49:44|3.5524
23:49:45|3.5529
23:49:46|3.5529
23:49:47|3.5529
23:49:48|3.5522
23:49:49|3.5522
23:49:50|3.5522
23:49:51|3.5522
23:49:52|3.5522
23:49:53|3.5522
23:49:54|3.5522
23:49:55|3.5522
23:49:56|3.5558
23:49:57|3.5598
23:49:58|3.5598
23:49:59|3.5598
23:50:00|3.5598
23:50:01|3.5598
23:50:02|3.5598
23:50:04|3.556
23:50:06|3.5552
23:50:06|3.5552
23:50:07|3.5552
23:50:09|3.5552
23:50:09|3.5552
23:50:10|3.5522
23:50:12|3.5522
23:50:13|3.5522
23:50:14|3.5522
23:50:15|3.5522
23:50:16|3.5552
23:50:17|3.5552
23:50:18|3.5552
23:50:19|3.5552
23:50:21|3.5552
23:50:21|3.5552
23:50:23|3.55
23:50:23|3.55
23:50:24|3.55
23:50:25|3.55
23:50:26|3.5642
23:50:27|3.5642
23:50:29|3.5702
23:50:30|3.5702
23:50:31|3.5702
23:50:32|3.5702
23:50:33|3.5702
23:50:34|3.5702
23:50:35|3.5702
23:50:37|3.5702
23:50:38|3.566
23:50:39|3.566
23:50:40|3.566
23:50:41|3.5693
23:50:42|3.5693
23:50:43|3.5693
23:50:44|3.5693
23:50:45|3.5642
23:50:46|3.5642
23:50:47|3.5642
23:50:48|3.5642
23:50:49|3.5642
23:50:50|3.5642
23:50:51|3.5642
23:50:53|3.5643
23:50:53|3.5643
23:50:55|3.5643
23:50:56|3.5643
23:50:57|3.5643
23:50:58|3.5643
23:50:59|3.5627
23:51:00|3.5627
23:51:01|3.5627
23:51:02|3.5627
23:51:03|3.5627
23:51:04|3.5627
23:51:06|3.5627
23:51:08|3.5678
23:51:08|3.5678
23:51:09|3.5674
23:51:11|3.5674
23:51:12|3.5674
23:51:13|3.5674
23:51:14|3.5674
23:51:16|3.5674
23:51:16|3.5674
23:51:17|3.5605
23:51:18|3.5605
23:51:20|3.5605
23:51:22|3.5605
23:51:22|3.5605
23:51:23|3.5605
23:51:24|3.5605
23:51:25|3.5605
23:51:26|3.5605
23:51:27|3.5605
23:51:28|3.5572
23:51:29|3.5629
23:51:30|3.5572
23:51:31|3.5572
23:51:32|3.5572
23:51:33|3.5572
23:51:35|3.5531
23:51:36|3.5531
23:51:36|3.5531
23:51:38|3.5531
23:51:39|3.5531
23:51:40|3.5531
23:51:42|3.564
23:51:42|3.56
23:51:43|3.56
23:51:45|3.56
23:51:46|3.5686
23:51:47|3.5686
23:51:47|3.5686
23:51:49|3.5686
23:51:50|3.5699
23:51:51|3.5699
23:51:51|3.57
23:51:52|3.57
23:51:53|3.5707
23:51:55|3.5707
23:51:56|3.5705
23:51:57|3.5714
23:51:59|3.5714
23:51:59|3.5714
23:52:00|3.5714
23:52:01|3.5714
23:52:03|3.5746
23:52:03|3.5746
23:52:04|3.5746
23:52:06|3.575
23:52:07|3.575
23:52:08|3.5775
23:52:09|3.5775
23:52:10|3.5775
23:52:11|3.5775
23:52:12|3.5775
23:52:13|3.5731
23:52:15|3.5731
23:52:15|3.5731
23:52:16|3.5731
23:52:17|3.5731
23:52:18|3.5731
23:52:19|3.5731
23:52:20|3.5731
23:52:21|3.5769
23:52:22|3.5769
23:52:23|3.5769
23:52:24|3.5769
23:52:25|3.5769
23:52:26|3.5769
23:52:28|3.5769
23:52:28|3.5763
23:52:29|3.5763
23:52:30|3.5763
23:52:31|3.5768
23:52:33|3.5768
23:52:33|3.5768
23:52:34|3.5768
23:52:35|3.5768
23:52:37|3.5768
23:52:39|3.5768
23:52:39|3.5768
23:52:40|3.5768
23:52:41|3.5768
23:52:42|3.5761
23:52:44|3.5763
23:52:45|3.5763
23:52:45|3.5763
23:52:46|3.5744
23:52:49|3.5726
23:52:49|3.5726
23:52:50|3.5726
23:52:51|3.5726
23:52:52|3.5726
23:52:53|3.5726
23:52:55|3.5762
23:52:55|3.5762
23:52:56|3.5726
23:52:57|3.5726
23:52:58|3.5762
23:52:59|3.5762
23:53:00|3.5762
23:53:02|3.5762
23:53:03|3.5762
23:53:03|3.5762
23:53:06|3.5762
23:53:07|3.5762
23:53:08|3.5762
23:53:09|3.5762
23:53:10|3.5762
23:53:11|3.5762
23:53:13|3.5762
23:53:13|3.5762
23:53:15|3.5762
23:53:16|3.5762
23:53:17|3.5762
23:53:17|3.5762
23:53:18|3.5704
23:53:20|3.5704
23:53:21|3.5704
23:53:22|3.5704
23:53:23|3.5704
23:53:24|3.5704
23:53:25|3.5796
23:53:27|3.5893
23:53:27|3.59
23:53:28|3.5921
23:53:30|3.5883
23:53:31|3.5882
23:53:32|3.5882
23:53:33|3.59
23:53:34|3.5872
23:53:35|3.5896
23:53:36|3.5895
23:53:37|3.5896
23:53:39|3.5894
23:53:40|3.5894
23:53:41|3.5894
23:53:43|3.5834
23:53:43|3.586
23:53:44|3.586
23:53:45|3.586
23:53:46|3.5893
23:53:47|3.5893
23:53:48|3.5893
23:53:49|3.5893
23:53:50|3.5893
23:53:51|3.5893
23:53:52|3.5893
23:53:53|3.5921
23:53:54|3.5921
23:53:55|3.5907
23:53:56|3.5907
23:53:57|3.5907
23:53:58|3.6
23:53:59|3.6
23:54:00|3.5955
23:54:01|3.5995
23:54:02|3.5963
23:54:04|3.5967
23:54:04|3.6004
23:54:06|3.6004
23:54:07|3.5939
23:54:08|3.5973
23:54:10|3.5998
23:54:10|3.5931
23:54:12|3.6007
23:54:13|3.6006
23:54:14|3.6006
23:54:15|3.5913
23:54:17|3.5913
23:54:17|3.5929
23:54:18|3.5929
23:54:19|3.5929
23:54:20|3.5929
23:54:21|3.598
23:54:22|3.598
23:54:23|3.5944
23:54:24|3.6004
23:54:25|3.5945
23:54:26|3.5945
23:54:28|3.5945
23:54:28|3.5949
23:54:29|3.5949
23:54:30|3.5949
23:54:31|3.5978
23:54:32|3.5978
23:54:34|3.5948
23:54:35|3.6006
23:54:36|3.6006
23:54:37|3.6006
23:54:38|3.6006
23:54:39|3.5996
23:54:40|3.5996
23:54:41|3.5996
23:54:42|3.5951
23:54:43|3.5951
23:54:44|3.5951
23:54:45|3.6001
23:54:46|3.6001
23:54:47|3.5952
23:54:48|3.6004
23:54:49|3.6002
23:54:50|3.6002
23:54:51|3.6002
23:54:52|3.6002
23:54:53|3.5956
23:54:54|3.5956
23:54:55|3.5956
23:54:56|3.5956
23:54:57|3.5956
23:54:58|3.5955
23:54:59|3.5929
23:55:00|3.5953
23:55:01|3.5907
23:55:02|3.586
23:55:03|3.5818
23:55:03|3.5818
23:55:05|3.5782
23:55:07|3.5795
23:55:07|3.5795
23:55:08|3.5775
23:55:09|3.5775
23:55:10|3.5775
23:55:12|3.5775
23:55:13|3.5775
23:55:14|3.5776
23:55:15|3.5815
23:55:17|3.5815
23:55:17|3.5815
23:55:18|3.5815
23:55:19|3.5833
23:55:20|3.5833
23:55:21|3.5833
23:55:22|3.58
23:55:24|3.58
23:55:24|3.5777
23:55:25|3.5818
23:55:26|3.5897
23:55:27|3.5897
23:55:28|3.5897
23:55:29|3.5897
23:55:30|3.5909
23:55:31|3.5917
23:55:33|3.5843
23:55:33|3.5843
23:55:34|3.5901
23:55:36|3.5901
23:55:37|3.5901
23:55:38|3.5901
23:55:40|3.5904
23:55:41|3.5904
23:55:42|3.58
23:55:44|3.5781
23:55:44|3.581
23:55:45|3.5775
23:55:46|3.5775
23:55:47|3.5746
23:55:48|3.5749
23:55:49|3.5749
23:55:50|3.5749
23:55:51|3.5749
23:55:52|3.5749
23:55:53|3.5749
23:55:54|3.5749
23:55:55|3.5749
23:55:56|3.5816
23:55:57|3.5763
23:55:58|3.5763
23:55:59|3.5763
23:56:00|3.5763
23:56:01|3.5751
23:56:02|3.575
23:56:03|3.5749
23:56:04|3.5749
23:56:05|3.5749
23:56:07|3.5736
23:56:07|3.5708
23:56:08|3.5708
23:56:09|3.5757
23:56:11|3.5757
23:56:12|3.5757
23:56:13|3.5757
23:56:14|3.5757
23:56:15|3.5757
23:56:16|3.5808
23:56:17|3.5808
23:56:17|3.5808
23:56:18|3.5808
23:56:20|3.5785
23:56:21|3.5785
23:56:22|3.5785
23:56:23|3.5785
23:56:24|3.5785
23:56:24|3.5785
23:56:26|3.5785
23:56:27|3.5785
23:56:28|3.5785
23:56:29|3.5785
23:56:30|3.5785
23:56:31|3.5785
23:56:32|3.5785
23:56:33|3.5785
23:56:33|3.5817
23:56:35|3.5817
23:56:36|3.5817
23:56:36|3.5766
23:56:38|3.5741
23:56:39|3.5804
23:56:41|3.58
23:56:41|3.58
23:56:42|3.58
23:56:43|3.58
23:56:45|3.5785
23:56:46|3.5721
23:56:47|3.5721
23:56:49|3.5721
23:56:49|3.5721
23:56:50|3.5721
23:56:51|3.57
23:56:52|3.57
23:56:54|3.57
23:56:55|3.57
23:56:56|3.57
23:56:58|3.5678
23:56:58|3.5678
23:56:59|3.5678
23:57:00|3.5678
23:57:01|3.5678
23:57:02|3.5634
23:57:03|3.562
23:57:04|3.562
23:57:06|3.562
23:57:07|3.562
23:57:08|3.562
23:57:08|3.5626
23:57:11|3.5627
23:57:11|3.5627
23:57:12|3.5627
23:57:14|3.5627
23:57:15|3.5627
23:57:16|3.5627
23:57:18|3.5627
23:57:18|3.5627
23:57:19|3.562
23:57:20|3.562
23:57:21|3.5666
23:57:23|3.5666
23:57:24|3.5627
23:57:24|3.5627
23:57:26|3.5627
23:57:26|3.5627
23:57:27|3.569
23:57:28|3.569
23:57:30|3.569
23:57:30|3.569
23:57:32|3.569
23:57:33|3.563
23:57:34|3.563
23:57:34|3.563
23:57:35|3.563
23:57:36|3.563
23:57:38|3.563
23:57:38|3.563
23:57:39|3.563
23:57:41|3.563
23:57:42|3.563
23:57:44|3.5611
23:57:44|3.5611
23:57:46|3.5611
23:57:47|3.5611
23:57:48|3.5611
23:57:49|3.5661
23:57:50|3.5691
23:57:52|3.5691
23:57:52|3.5691
23:57:54|3.5691
23:57:55|3.5691
23:57:57|3.5691
23:57:57|3.5691
23:57:58|3.5691
23:58:00|3.5691
23:58:00|3.5691
23:58:01|3.5691
23:58:03|3.5669
23:58:04|3.5669
23:58:04|3.5669
23:58:05|3.5669
23:58:07|3.5669
23:58:09|3.5669
23:58:10|3.5669
23:58:11|3.5669
23:58:13|3.5669
23:58:13|3.5669
23:58:15|3.5669
23:58:16|3.5669
23:58:17|3.57
23:58:18|3.5746
23:58:19|3.5746
23:58:20|3.5746
23:58:21|3.5746
23:58:22|3.5746
23:58:23|3.5746
23:58:24|3.5744
23:58:25|3.5744
23:58:26|3.5744
23:58:27|3.5744
23:58:28|3.5744
23:58:29|3.5744
23:58:30|3.5678
23:58:31|3.5678
23:58:32|3.5691
23:58:33|3.5691
23:58:34|3.5691
23:58:35|3.5691
23:58:36|3.5684
23:58:37|3.5684
23:58:38|3.5684
23:58:39|3.5684
23:58:40|3.5684
23:58:41|3.5684
23:58:42|3.5684
23:58:43|3.5684
23:58:44|3.5684
23:58:46|3.5748
23:58:46|3.5748
23:58:48|3.5748
23:58:50|3.5767
23:58:51|3.5767
23:58:52|3.5767
23:58:53|3.5767
23:58:54|3.5777
23:58:55|3.5777
23:58:56|3.5807
23:58:57|3.5807
23:58:58|3.5807
23:59:00|3.5827
23:59:01|3.5827
23:59:01|3.5827
23:59:03|3.5827
23:59:04|3.5815
23:59:04|3.5815
23:59:05|3.5815
23:59:06|3.5815
23:59:08|3.5815
23:59:09|3.5815
23:59:10|3.5815
23:59:12|3.5815
23:59:13|3.5802
23:59:14|3.5802
23:59:15|3.5803
23:59:16|3.5803
23:59:17|3.5803
23:59:17|3.5803
23:59:19|3.5803
23:59:19|3.5803
23:59:21|3.573
23:59:22|3.573
23:59:22|3.573
23:59:23|3.573
23:59:25|3.573
23:59:25|3.573
23:59:26|3.573
23:59:27|3.5729
23:59:29|3.5729
23:59:30|3.5729
23:59:31|3.5729
23:59:31|3.5729
23:59:33|3.5729
23:59:33|3.5729
23:59:35|3.5729
23:59:36|3.5729
23:59:36|3.573
23:59:38|3.573
23:59:38|3.573
23:59:40|3.573
23:59:40|3.573
23:59:41|3.5717
23:59:43|3.5734
23:59:44|3.5734
23:59:45|3.5734
23:59:46|3.5734
23:59:47|3.5723
23:59:48|3.5723
23:59:49|3.5723
23:59:50|3.5684
23:59:51|3.5684
23:59:52|3.5672
23:59:53|3.5666
23:59:54|3.5684
23:59:55|3.5642
23:59:56|3.5642
23:59:57|3.5642
23:59:58|3.5657