00:00:00|2.5367
00:00:01|2.5367
00:00:02|2.5367
00:00:04|2.5367
00:00:06|2.5367
00:00:07|2.5261
00:00:08|2.5175
00:00:10|2.5175
00:00:12|2.5138
00:00:12|2.5138
00:00:14|2.5134
00:00:16|2.51
00:00:16|2.51
00:00:18|2.5093
00:00:19|2.5093
00:00:21|2.5093
00:00:21|2.5024
00:00:22|2.5024
00:00:23|2.5024
00:00:24|2.5024
00:00:25|2.4994
00:00:27|2.5
00:00:28|2.5038
00:00:29|2.4895
00:00:29|2.4981
00:00:31|2.4955
00:00:32|2.4955
00:00:33|2.4955
00:00:34|2.4955
00:00:35|2.4898
00:00:36|2.4898
00:00:36|2.4898
00:00:38|2.4898
00:00:39|2.4898
00:00:40|2.49
00:00:40|2.4895
00:00:42|2.4895
00:00:43|2.4895
00:00:43|2.4881
00:00:45|2.4877
00:00:47|2.4856
00:00:47|2.4833
00:00:48|2.4833
00:00:49|2.4834
00:00:50|2.4834
00:00:51|2.4834
00:00:52|2.4834
00:00:53|2.4834
00:00:54|2.4834
00:00:55|2.4834
00:00:57|2.4815
00:00:58|2.4815
00:00:59|2.4815
00:01:01|2.4815
00:01:02|2.4815
00:01:03|2.4815
00:01:04|2.4815
00:01:06|2.4815
00:01:07|2.4815
00:01:08|2.4815
00:01:09|2.4815
00:01:11|2.4815
00:01:11|2.4815
00:01:13|2.4815
00:01:13|2.4756
00:01:15|2.4756
00:01:16|2.4756
00:01:16|2.4756
00:01:17|2.4756
00:01:18|2.4756
00:01:20|2.4878
00:01:21|2.486
00:01:22|2.4912
00:01:23|2.4857
00:01:24|2.4857
00:01:24|2.4857
00:01:26|2.4857
00:01:27|2.4907
00:01:27|2.4935
00:01:28|2.4935
00:01:30|2.5002
00:01:31|2.4961
00:01:32|2.4938
00:01:32|2.4981
00:01:33|2.4981
00:01:34|2.4984
00:01:36|2.5004
00:01:36|2.5004
00:01:38|2.5004
00:01:38|2.5004
00:01:39|2.5004
00:01:40|2.502
00:01:41|2.502
00:01:42|2.4969
00:01:43|2.4967
00:01:45|2.4931
00:01:45|2.4931
00:01:46|2.4972
00:01:47|2.4996
00:01:48|2.5017
00:01:49|2.5017
00:01:50|2.5017
00:01:51|2.5014
00:01:52|2.502
00:01:53|2.502
00:01:55|2.502
00:01:55|2.502
00:01:56|2.502
00:01:58|2.502
00:01:59|2.502
00:02:00|2.4984
00:02:01|2.4984
00:02:02|2.4984
00:02:03|2.4992
00:02:04|2.4992
00:02:05|2.4992
00:02:07|2.4992
00:02:08|2.4992
00:02:08|2.4992
00:02:10|2.5025
00:02:11|2.5
00:02:12|2.5
00:02:13|2.5
00:02:15|2.5004
00:02:16|2.5004
00:02:17|2.5004
00:02:19|2.4978
00:02:19|2.4978
00:02:20|2.4978
00:02:21|2.4978
00:02:22|2.4978
00:02:23|2.4978
00:02:24|2.4978
00:02:25|2.4978
00:02:26|2.5007
00:02:27|2.5007
00:02:28|2.5007
00:02:29|2.4978
00:02:31|2.4978
00:02:31|2.4978
00:02:33|2.4995
00:02:34|2.4995
00:02:35|2.4995
00:02:36|2.4995
00:02:37|2.4995
00:02:38|2.4995
00:02:39|2.4995
00:02:39|2.4898
00:02:40|2.4898
00:02:42|2.4898
00:02:42|2.4898
00:02:44|2.4898
00:02:45|2.4898
00:02:46|2.4898
00:02:47|2.4898
00:02:48|2.4898
00:02:48|2.4898
00:02:50|2.4898
00:02:51|2.4898
00:02:52|2.4884
00:02:53|2.4884
00:02:54|2.4931
00:02:55|2.4931
00:02:56|2.4931
00:02:56|2.4931
00:02:58|2.4866
00:02:58|2.4866
00:03:01|2.4866
00:03:01|2.4866
00:03:02|2.4942
00:03:04|2.4942
00:03:04|2.4942
00:03:06|2.4942
00:03:07|2.4942
00:03:08|2.4942
00:03:10|2.4942
00:03:10|2.4942
00:03:11|2.4942
00:03:12|2.4942
00:03:13|2.4942
00:03:15|2.4942
00:03:17|2.4942
00:03:17|2.4942
00:03:18|2.4942
00:03:19|2.4942
00:03:21|2.5009
00:03:23|2.5009
00:03:23|2.5009
00:03:24|2.5009
00:03:26|2.5024
00:03:27|2.5024
00:03:28|2.5024
00:03:29|2.4969
00:03:29|2.5009
00:03:31|2.5009
00:03:32|2.5
00:03:33|2.5
00:03:34|2.4965
00:03:35|2.4962
00:03:36|2.4963
00:03:37|2.4963
00:03:38|2.4963
00:03:39|2.4963
00:03:40|2.4963
00:03:41|2.4963
00:03:42|2.4963
00:03:43|2.4963
00:03:44|2.4963
00:03:45|2.5
00:03:46|2.5
00:03:47|2.5
00:03:48|2.5
00:03:49|2.5
00:03:50|2.5
00:03:51|2.5
00:03:51|2.5
00:03:53|2.5
00:03:54|2.5
00:03:55|2.5
00:03:56|2.5
00:03:57|2.5
00:03:58|2.5075
00:03:59|2.5075
00:04:00|2.5075
00:04:02|2.5072
00:04:03|2.5072
00:04:04|2.5072
00:04:05|2.5072
00:04:06|2.5072
00:04:07|2.5072
00:04:08|2.5107
00:04:09|2.5107
00:04:10|2.5107
00:04:11|2.5107
00:04:13|2.5107
00:04:13|2.5107
00:04:14|2.5105
00:04:15|2.5105
00:04:17|2.5105
00:04:18|2.5109
00:04:19|2.5111
00:04:20|2.5111
00:04:21|2.5111
00:04:22|2.5111
00:04:23|2.5111
00:04:24|2.5111
00:04:25|2.5123
00:04:26|2.5123
00:04:27|2.5123
00:04:28|2.5098
00:04:29|2.5098
00:04:30|2.5098
00:04:31|2.5098
00:04:32|2.5098
00:04:33|2.5098
00:04:34|2.5098
00:04:35|2.5098
00:04:36|2.5098
00:04:37|2.5098
00:04:38|2.5098
00:04:39|2.5098
00:04:40|2.5098
00:04:41|2.5098
00:04:42|2.5098
00:04:43|2.5123
00:04:44|2.5123
00:04:45|2.5123
00:04:46|2.5123
00:04:47|2.5123
00:04:48|2.5133
00:04:49|2.5133
00:04:50|2.5133
00:04:51|2.5133
00:04:52|2.5146
00:04:53|2.5146
00:04:54|2.5144
00:04:55|2.5144
00:04:56|2.5144
00:04:57|2.5144
00:04:58|2.5144
00:04:59|2.5144
00:05:00|2.5144
00:05:01|2.5144
00:05:02|2.5144
00:05:03|2.5144
00:05:04|2.5138
00:05:06|2.5138
00:05:07|2.5138
00:05:08|2.5138
00:05:09|2.5138
00:05:11|2.5164
00:05:11|2.5164
00:05:13|2.5164
00:05:14|2.5164
00:05:14|2.5138
00:05:16|2.5091
00:05:17|2.5091
00:05:19|2.5091
00:05:20|2.5091
00:05:21|2.5091
00:05:23|2.5091
00:05:24|2.5091
00:05:24|2.5091
00:05:25|2.5091
00:05:26|2.5091
00:05:28|2.5091
00:05:29|2.5091
00:05:29|2.5091
00:05:31|2.5091
00:05:32|2.5091
00:05:33|2.5091
00:05:33|2.5091
00:05:34|2.509
00:05:35|2.5132
00:05:36|2.5132
00:05:37|2.5145
00:05:38|2.5145
00:05:39|2.5145
00:05:40|2.5145
00:05:42|2.5145
00:05:42|2.5145
00:05:44|2.5145
00:05:45|2.5145
00:05:45|2.5145
00:05:46|2.5128
00:05:48|2.5128
00:05:49|2.5128
00:05:50|2.5128
00:05:50|2.5128
00:05:51|2.5189
00:05:52|2.5189
00:05:53|2.5189
00:05:55|2.5189
00:05:56|2.5189
00:05:57|2.5189
00:05:57|2.5189
00:05:59|2.5189
00:05:59|2.5189
00:06:01|2.5147
00:06:02|2.5133
00:06:03|2.5133
00:06:04|2.5133
00:06:06|2.5105
00:06:06|2.5095
00:06:08|2.5095
00:06:10|2.5095
00:06:10|2.5091
00:06:11|2.5089
00:06:12|2.5089
00:06:13|2.5089
00:06:14|2.5089
00:06:15|2.5058
00:06:16|2.5058
00:06:17|2.5058
00:06:19|2.5039
00:06:21|2.5014
00:06:21|2.5014
00:06:22|2.5014
00:06:23|2.5014
00:06:24|2.5014
00:06:25|2.5033
00:06:26|2.5033
00:06:27|2.5033
00:06:28|2.5033
00:06:29|2.5033
00:06:30|2.5033
00:06:31|2.5
00:06:32|2.5056
00:06:33|2.5056
00:06:34|2.5056
00:06:35|2.5056
00:06:36|2.5056
00:06:37|2.5056
00:06:38|2.5019
00:06:39|2.5019
00:06:40|2.5019
00:06:41|2.5019
00:06:43|2.5019
00:06:43|2.5019
00:06:45|2.5019
00:06:46|2.5019
00:06:47|2.5019
00:06:48|2.5016
00:06:49|2.5016
00:06:49|2.5016
00:06:51|2.5016
00:06:52|2.5016
00:06:52|2.5016
00:06:54|2.5016
00:06:55|2.5016
00:06:56|2.5016
00:06:58|2.5052
00:06:58|2.5052
00:06:59|2.5052
00:07:00|2.5052
00:07:01|2.5084
00:07:02|2.5145
00:07:03|2.52
00:07:05|2.52
00:07:06|2.5182
00:07:07|2.5182
00:07:08|2.5182
00:07:09|2.5182
00:07:10|2.5182
00:07:11|2.5178
00:07:13|2.5178
00:07:13|2.5177
00:07:14|2.5177
00:07:15|2.5124
00:07:16|2.5124
00:07:18|2.5124
00:07:20|2.5124
00:07:20|2.5124
00:07:21|2.5124
00:07:22|2.5124
00:07:23|2.5172
00:07:24|2.5172
00:07:26|2.5199
00:07:26|2.5199
00:07:27|2.5199
00:07:29|2.5199
00:07:29|2.5199
00:07:32|2.5199
00:07:32|2.5199
00:07:33|2.5199
00:07:34|2.5199
00:07:35|2.5201
00:07:36|2.5221
00:07:37|2.5224
00:07:39|2.5194
00:07:40|2.5194
00:07:41|2.5194
00:07:42|2.5194
00:07:43|2.5194
00:07:44|2.5272
00:07:45|2.5272
00:07:47|2.5272
00:07:47|2.5272
00:07:49|2.5272
00:07:50|2.5272
00:07:51|2.5272
00:07:52|2.5272
00:07:53|2.5272
00:07:54|2.5272
00:07:55|2.5272
00:07:56|2.5225
00:07:57|2.5259
00:07:58|2.5259
00:07:59|2.5259
00:08:00|2.5259
00:08:01|2.5259
00:08:02|2.5259
00:08:03|2.5224
00:08:05|2.5224
00:08:06|2.5224
00:08:08|2.5224
00:08:08|2.5224
00:08:10|2.5224
00:08:11|2.5224
00:08:12|2.5224
00:08:13|2.5224
00:08:14|2.5224
00:08:15|2.5224
00:08:17|2.5224
00:08:18|2.5224
00:08:19|2.5224
00:08:20|2.5224
00:08:21|2.5224
00:08:22|2.5224
00:08:24|2.5224
00:08:24|2.5224
00:08:26|2.5224
00:08:26|2.5224
00:08:28|2.5224
00:08:29|2.5224
00:08:29|2.5224
00:08:30|2.5224
00:08:32|2.5224
00:08:33|2.5224
00:08:34|2.5224
00:08:35|2.5224
00:08:36|2.5224
00:08:37|2.5224
00:08:38|2.5224
00:08:39|2.5224
00:08:40|2.5224
00:08:41|2.5224
00:08:42|2.5224
00:08:43|2.5186
00:08:44|2.5186
00:08:45|2.5186
00:08:46|2.5186
00:08:47|2.5165
00:08:49|2.5165
00:08:50|2.5143
00:08:50|2.5143
00:08:52|2.5143
00:08:53|2.5117
00:08:54|2.5113
00:08:54|2.5113
00:08:55|2.5113
00:08:56|2.5151
00:08:58|2.5151
00:08:59|2.5151
00:09:00|2.5112
00:09:00|2.5112
00:09:02|2.5113
00:09:02|2.5113
00:09:04|2.5113
00:09:05|2.5113
00:09:06|2.5113
00:09:08|2.5113
00:09:08|2.5113
00:09:09|2.5113
00:09:10|2.5113
00:09:12|2.5113
00:09:13|2.5113
00:09:15|2.5113
00:09:15|2.5113
00:09:16|2.5113
00:09:18|2.5113
00:09:19|2.5113
00:09:19|2.5113
00:09:21|2.5113
00:09:23|2.5113
00:09:24|2.5113
00:09:25|2.5113
00:09:27|2.5113
00:09:27|2.5113
00:09:28|2.5113
00:09:29|2.5113
00:09:30|2.5113
00:09:31|2.5113
00:09:32|2.5113
00:09:33|2.5113
00:09:34|2.5113
00:09:35|2.5113
00:09:36|2.5113
00:09:37|2.5113
00:09:38|2.5113
00:09:39|2.5113
00:09:40|2.5113
00:09:41|2.5113
00:09:42|2.5113
00:09:43|2.5113
00:09:44|2.5151
00:09:46|2.5151
00:09:46|2.5151
00:09:47|2.5151
00:09:49|2.5149
00:09:50|2.515
00:09:50|2.515
00:09:52|2.515
00:09:53|2.5064
00:09:54|2.5088
00:09:55|2.5088
00:09:56|2.4944
00:09:57|2.4944
00:09:58|2.4944
00:09:59|2.5078
00:10:00|2.5082
00:10:00|2.5082
00:10:02|2.5054
00:10:03|2.5054
00:10:05|2.5054
00:10:06|2.5054
00:10:07|2.5054
00:10:09|2.4961
00:10:09|2.4961
00:10:11|2.5029
00:10:11|2.5029
00:10:12|2.5029
00:10:14|2.5029
00:10:15|2.5029
00:10:16|2.5029
00:10:17|2.5029
00:10:18|2.5029
00:10:19|2.5029
00:10:20|2.5029
00:10:22|2.5029
00:10:23|2.5029
00:10:23|2.5029
00:10:25|2.5029
00:10:26|2.5029
00:10:27|2.513
00:10:28|2.5064
00:10:29|2.5064
00:10:29|2.5055
00:10:31|2.5055
00:10:32|2.5055
00:10:32|2.5055
00:10:34|2.5055
00:10:34|2.5055
00:10:35|2.5055
00:10:36|2.5055
00:10:37|2.5055
00:10:38|2.5085
00:10:40|2.5103
00:10:40|2.5103
00:10:42|2.5103
00:10:42|2.5055
00:10:43|2.5082
00:10:44|2.5082
00:10:46|2.5082
00:10:47|2.5082
00:10:48|2.5082
00:10:49|2.5082
00:10:50|2.5082
00:10:52|2.5115
00:10:53|2.5115
00:10:53|2.5115
00:10:54|2.5115
00:10:55|2.5115
00:10:57|2.5115
00:10:57|2.5115
00:10:59|2.5115
00:11:00|2.5115
00:11:00|2.5115
00:11:02|2.51
00:11:03|2.51
00:11:03|2.51
00:11:05|2.51
00:11:05|2.5126
00:11:07|2.5126
00:11:09|2.515
00:11:10|2.5159
00:11:10|2.5165
00:11:12|2.5165
00:11:13|2.5165
00:11:14|2.5165
00:11:15|2.5179
00:11:16|2.5176
00:11:17|2.5176
00:11:18|2.5186
00:11:19|2.5187
00:11:20|2.5187
00:11:21|2.5187
00:11:23|2.5187
00:11:24|2.517
00:11:25|2.517
00:11:25|2.517
00:11:26|2.517
00:11:27|2.517
00:11:28|2.517
00:11:29|2.515
00:11:30|2.515
00:11:31|2.515
00:11:32|2.515
00:11:34|2.515
00:11:35|2.515
00:11:36|2.515
00:11:36|2.515
00:11:37|2.5156
00:11:38|2.5156
00:11:39|2.5199
00:11:41|2.5199
00:11:42|2.5199
00:11:42|2.5199
00:11:43|2.5193
00:11:45|2.5193
00:11:46|2.52
00:11:47|2.52
00:11:48|2.52
00:11:49|2.5047
00:11:50|2.5041
00:11:51|2.5041
00:11:52|2.5041
00:11:53|2.5041
00:11:54|2.5041
00:11:55|2.5032
00:11:56|2.5042
00:11:57|2.5042
00:11:58|2.5042
00:11:59|2.5042
00:12:00|2.5042
00:12:01|2.5042
00:12:02|2.5042
00:12:03|2.5094
00:12:04|2.5095
00:12:05|2.5095
00:12:06|2.5108
00:12:07|2.5108
00:12:09|2.5108
00:12:10|2.5134
00:12:11|2.5134
00:12:12|2.5134
00:12:14|2.5134
00:12:15|2.5139
00:12:16|2.5139
00:12:17|2.516
00:12:18|2.516
00:12:19|2.5119
00:12:20|2.5119
00:12:21|2.5119
00:12:22|2.5119
00:12:23|2.511
00:12:24|2.511
00:12:25|2.511
00:12:26|2.511
00:12:27|2.511
00:12:29|2.511
00:12:30|2.511
00:12:32|2.511
00:12:32|2.511
00:12:33|2.511
00:12:34|2.511
00:12:35|2.511
00:12:36|2.511
00:12:37|2.511
00:12:38|2.5157
00:12:39|2.5157
00:12:41|2.5189
00:12:42|2.5189
00:12:43|2.5189
00:12:44|2.5189
00:12:45|2.5189
00:12:45|2.5189
00:12:46|2.5189
00:12:47|2.5189
00:12:48|2.5189
00:12:50|2.5189
00:12:51|2.5189
00:12:52|2.5189
00:12:53|2.5189
00:12:54|2.5189
00:12:54|2.5189
00:12:56|2.5198
00:12:58|2.5198
00:12:58|2.5198
00:12:59|2.5198
00:13:00|2.5198
00:13:01|2.5198
00:13:02|2.5198
00:13:03|2.5198
00:13:04|2.5198
00:13:05|2.5198
00:13:06|2.5198
00:13:07|2.5198
00:13:09|2.5198
00:13:11|2.5198
00:13:12|2.5198
00:13:13|2.5198
00:13:14|2.5198
00:13:14|2.5198
00:13:17|2.523
00:13:18|2.523
00:13:19|2.523
00:13:20|2.5194
00:13:21|2.5194
00:13:23|2.5194
00:13:24|2.5194
00:13:25|2.5194
00:13:27|2.5194
00:13:28|2.5194
00:13:29|2.5194
00:13:30|2.5194
00:13:31|2.5194
00:13:32|2.5194
00:13:33|2.5194
00:13:34|2.5194
00:13:35|2.5186
00:13:36|2.5186
00:13:37|2.5186
00:13:38|2.5186
00:13:39|2.5186
00:13:41|2.5119
00:13:42|2.5119
00:13:42|2.5119
00:13:44|2.5119
00:13:44|2.5119
00:13:46|2.5119
00:13:47|2.5119
00:13:47|2.5119
00:13:48|2.5157
00:13:49|2.5171
00:13:50|2.5171
00:13:51|2.5171
00:13:52|2.5171
00:13:53|2.5171
00:13:55|2.5171
00:13:55|2.5171
00:13:56|2.5171
00:13:58|2.5171
00:13:59|2.5171
00:14:00|2.5226
00:14:01|2.5226
00:14:02|2.5226
00:14:03|2.5226
00:14:04|2.5241
00:14:05|2.5241
00:14:06|2.5241
00:14:07|2.5241
00:14:08|2.5241
00:14:09|2.5241
00:14:11|2.5241
00:14:12|2.5241
00:14:13|2.5242
00:14:14|2.5242
00:14:15|2.5242
00:14:17|2.5242
00:14:18|2.5242
00:14:19|2.5242
00:14:20|2.5242
00:14:21|2.5242
00:14:22|2.5242
00:14:23|2.5242
00:14:24|2.5242
00:14:25|2.5242
00:14:26|2.5242
00:14:27|2.5242
00:14:28|2.5242
00:14:29|2.5242
00:14:30|2.5242
00:14:31|2.5242
00:14:32|2.5242
00:14:34|2.5242
00:14:34|2.5242
00:14:36|2.5242
00:14:36|2.5191
00:14:37|2.5191
00:14:38|2.5191
00:14:39|2.5182
00:14:41|2.5182
00:14:42|2.5182
00:14:42|2.5182
00:14:43|2.5182
00:14:45|2.5182
00:14:45|2.5182
00:14:46|2.5182
00:14:48|2.5182
00:14:49|2.5182
00:14:49|2.5182
00:14:50|2.523
00:14:52|2.523
00:14:53|2.523
00:14:54|2.523
00:14:55|2.523
00:14:56|2.523
00:14:57|2.523
00:14:58|2.523
00:14:59|2.523
00:15:00|2.5218
00:15:01|2.5218
00:15:02|2.5218
00:15:03|2.5218
00:15:04|2.5218
00:15:05|2.5218
00:15:06|2.5218
00:15:07|2.5229
00:15:08|2.5229
00:15:09|2.5229
00:15:10|2.5229
00:15:11|2.5229
00:15:12|2.5229
00:15:14|2.5227
00:15:15|2.5227
00:15:16|2.5227
00:15:17|2.5227
00:15:18|2.5227
00:15:19|2.5227
00:15:20|2.5227
00:15:21|2.5227
00:15:22|2.5182
00:15:23|2.5182
00:15:24|2.5182
00:15:25|2.5182
00:15:26|2.5182
00:15:27|2.5182
00:15:28|2.5182
00:15:29|2.5182
00:15:31|2.5182
00:15:31|2.5182
00:15:32|2.5182
00:15:34|2.5182
00:15:35|2.5182
00:15:36|2.5182
00:15:37|2.5182
00:15:38|2.5182
00:15:39|2.5182
00:15:40|2.5182
00:15:40|2.5182
00:15:42|2.5182
00:15:43|2.5182
00:15:43|2.5182
00:15:45|2.5182
00:15:45|2.5182
00:15:48|2.5184
00:15:49|2.5184
00:15:50|2.5184
00:15:51|2.5184
00:15:52|2.5184
00:15:53|2.5184
00:15:55|2.5184
00:15:55|2.5184
00:15:56|2.5184
00:15:57|2.5184
00:15:58|2.5184
00:15:59|2.5184
00:16:00|2.5184
00:16:01|2.5184
00:16:02|2.5184
00:16:03|2.5184
00:16:04|2.5184
00:16:05|2.5184
00:16:06|2.5184
00:16:07|2.5184
00:16:08|2.5146
00:16:09|2.512
00:16:10|2.511
00:16:11|2.5143
00:16:12|2.511
00:16:14|2.5089
00:16:15|2.5091
00:16:16|2.51
00:16:17|2.51
00:16:19|2.5065
00:16:19|2.5065
00:16:20|2.5065
00:16:21|2.5065
00:16:22|2.5041
00:16:24|2.5041
00:16:24|2.5041
00:16:27|2.505
00:16:27|2.505
00:16:29|2.5031
00:16:30|2.5031
00:16:32|2.503
00:16:33|2.503
00:16:33|2.503
00:16:34|2.503
00:16:35|2.503
00:16:37|2.503
00:16:38|2.503
00:16:39|2.503
00:16:40|2.503
00:16:41|2.503
00:16:43|2.503
00:16:43|2.503
00:16:44|2.503
00:16:45|2.503
00:16:47|2.503
00:16:47|2.503
00:16:48|2.503
00:16:49|2.503
00:16:50|2.503
00:16:52|2.503
00:16:52|2.503
00:16:54|2.503
00:16:55|2.503
00:16:55|2.503
00:16:57|2.503
00:16:57|2.503
00:16:58|2.503
00:16:59|2.503
00:17:01|2.503
00:17:02|2.503
00:17:02|2.51
00:17:04|2.51
00:17:04|2.5045
00:17:05|2.5045
00:17:07|2.5045
00:17:07|2.5045
00:17:08|2.5045
00:17:10|2.5045
00:17:10|2.5099
00:17:12|2.5099
00:17:13|2.5144
00:17:14|2.5133
00:17:15|2.5133
00:17:16|2.5173
00:17:18|2.5175
00:17:18|2.5175
00:17:19|2.5175
00:17:21|2.5186
00:17:21|2.5022
00:17:22|2.4936
00:17:23|2.5002
00:17:24|2.4965
00:17:26|2.4992
00:17:27|2.4992
00:17:28|2.4992
00:17:28|2.4966
00:17:29|2.4966
00:17:30|2.4966
00:17:31|2.4967
00:17:32|2.4967
00:17:33|2.4967
00:17:35|2.4967
00:17:35|2.4922
00:17:37|2.492
00:17:37|2.4891
00:17:38|2.4891
00:17:40|2.4918
00:17:41|2.4918
00:17:42|2.4918
00:17:42|2.4918
00:17:44|2.4918
00:17:44|2.4891
00:17:45|2.4891
00:17:46|2.4891
00:17:48|2.4963
00:17:49|2.4963
00:17:49|2.4937
00:17:50|2.4899
00:17:52|2.4899
00:17:52|2.4899
00:17:54|2.4899
00:17:54|2.4899
00:17:55|2.4899
00:17:57|2.4899
00:17:57|2.4899
00:17:59|2.4899
00:17:59|2.4899
00:18:00|2.4899
00:18:02|2.4904
00:18:02|2.4904
00:18:03|2.4904
00:18:04|2.4904
00:18:05|2.4904
00:18:07|2.4904
00:18:08|2.4904
00:18:09|2.4904
00:18:09|2.4904
00:18:10|2.4899
00:18:11|2.4899
00:18:12|2.4899
00:18:13|2.4899
00:18:15|2.4899
00:18:16|2.4899
00:18:17|2.4899
00:18:18|2.4899
00:18:19|2.4899
00:18:21|2.4899
00:18:22|2.4899
00:18:24|2.4899
00:18:24|2.4899
00:18:25|2.4899
00:18:26|2.4899
00:18:27|2.4981
00:18:28|2.4981
00:18:30|2.4981
00:18:30|2.4981
00:18:32|2.4981
00:18:32|2.4981
00:18:34|2.4981
00:18:34|2.491
00:18:36|2.491
00:18:37|2.491
00:18:39|2.491
00:18:39|2.491
00:18:40|2.491
00:18:41|2.491
00:18:42|2.491
00:18:43|2.491
00:18:44|2.4934
00:18:45|2.4934
00:18:46|2.4934
00:18:47|2.4934
00:18:48|2.4934
00:18:49|2.4934
00:18:51|2.493
00:18:52|2.493
00:18:52|2.493
00:18:53|2.493
00:18:55|2.493
00:18:56|2.493
00:18:56|2.493
00:18:57|2.493
00:19:00|2.493
00:19:00|2.4907
00:19:01|2.4907
00:19:02|2.4907
00:19:03|2.4907
00:19:04|2.4907
00:19:05|2.4907
00:19:07|2.4907
00:19:08|2.4907
00:19:09|2.4906
00:19:11|2.4907
00:19:11|2.4907
00:19:13|2.4907
00:19:13|2.4907
00:19:14|2.4907
00:19:15|2.4907
00:19:17|2.4907
00:19:18|2.4904
00:19:19|2.4904
00:19:20|2.4904
00:19:21|2.4904
00:19:21|2.4904
00:19:24|2.4904
00:19:24|2.4904
00:19:25|2.4899
00:19:26|2.4899
00:19:27|2.4899
00:19:29|2.4899
00:19:31|2.49
00:19:32|2.49
00:19:33|2.49
00:19:33|2.49
00:19:35|2.49
00:19:36|2.4899
00:19:37|2.4879
00:19:38|2.4879
00:19:39|2.4879
00:19:39|2.4879
00:19:40|2.4879
00:19:41|2.4879
00:19:43|2.4871
00:19:44|2.4871
00:19:45|2.4871
00:19:46|2.4871
00:19:47|2.4871
00:19:48|2.4871
00:19:49|2.4871
00:19:50|2.4871
00:19:51|2.4871
00:19:52|2.49
00:19:53|2.49
00:19:54|2.49
00:19:55|2.49
00:19:56|2.49
00:19:57|2.49
00:19:58|2.49
00:19:59|2.49
00:20:00|2.49
00:20:01|2.49
00:20:02|2.49
00:20:03|2.49
00:20:04|2.49
00:20:05|2.49
00:20:07|2.4877
00:20:07|2.4877
00:20:09|2.4877
00:20:09|2.4877
00:20:11|2.4877
00:20:11|2.4877
00:20:13|2.4852
00:20:13|2.4852
00:20:14|2.4852
00:20:16|2.4852
00:20:17|2.4852
00:20:18|2.4852
00:20:19|2.4852
00:20:21|2.4852
00:20:21|2.4852
00:20:22|2.4852
00:20:23|2.4852
00:20:24|2.4852
00:20:26|2.4852
00:20:27|2.4852
00:20:28|2.4852
00:20:28|2.4852
00:20:30|2.4852
00:20:31|2.4852
00:20:32|2.4852
00:20:33|2.4878
00:20:34|2.4534
00:20:35|2.4457
00:20:36|2.4467
00:20:38|2.4348
00:20:38|2.4374
00:20:40|2.4374
00:20:40|2.4371
00:20:42|2.4332
00:20:42|2.4346
00:20:43|2.4239
00:20:44|2.4178
00:20:45|2.3998
00:20:46|2.389
00:20:48|2.367
00:20:48|2.3759
00:20:50|2.3647
00:20:50|2.3576
00:20:52|2.3736
00:20:52|2.3702
00:20:54|2.3668
00:20:54|2.3645
00:20:55|2.3624
00:20:56|2.3604
00:20:57|2.3685
00:20:58|2.3693
00:20:59|2.372
00:21:00|2.3745
00:21:01|2.3786
00:21:03|2.3767
00:21:04|2.3788
00:21:05|2.3788
00:21:05|2.3788
00:21:07|2.3753
00:21:08|2.3812
00:21:08|2.3784
00:21:09|2.3891
00:21:10|2.396
00:21:12|2.3972
00:21:13|2.3972
00:21:13|2.3972
00:21:15|2.3971
00:21:15|2.3917
00:21:17|2.3979
00:21:18|2.3979
00:21:18|2.3918
00:21:20|2.394
00:21:21|2.3924
00:21:21|2.3924
00:21:23|2.3969
00:21:24|2.399
00:21:25|2.399
00:21:27|2.3909
00:21:28|2.3909
00:21:28|2.3968
00:21:30|2.3975
00:21:32|2.4037
00:21:32|2.4037
00:21:33|2.4036
00:21:34|2.4036
00:21:35|2.4036
00:21:36|2.4036
00:21:37|2.4036
00:21:38|2.3852
00:21:39|2.3846
00:21:41|2.3846
00:21:42|2.3846
00:21:43|2.378
00:21:44|2.378
00:21:44|2.3707
00:21:46|2.3676
00:21:46|2.3676
00:21:48|2.3676
00:21:49|2.3697
00:21:49|2.3697
00:21:52|2.382
00:21:52|2.3707
00:21:53|2.3707
00:21:54|2.37
00:21:55|2.371
00:21:56|2.371
00:21:57|2.3761
00:21:58|2.3775
00:21:59|2.3835
00:22:00|2.3772
00:22:01|2.3912
00:22:02|2.3912
00:22:03|2.3992
00:22:04|2.3939
00:22:05|2.3939
00:22:06|2.3937
00:22:08|2.3937
00:22:08|2.3937
00:22:09|2.3937
00:22:10|2.3989
00:22:11|2.4058
00:22:12|2.4058
00:22:13|2.4058
00:22:14|2.4076
00:22:15|2.4067
00:22:16|2.4067
00:22:18|2.4051
00:22:19|2.4035
00:22:20|2.4004
00:22:21|2.4073
00:22:22|2.4009
00:22:24|2.4009
00:22:24|2.4009
00:22:26|2.3982
00:22:27|2.3999
00:22:28|2.3999
00:22:29|2.3999
00:22:30|2.3999
00:22:31|2.3999
00:22:32|2.3892
00:22:33|2.3864
00:22:34|2.3864
00:22:35|2.3902
00:22:36|2.3902
00:22:37|2.3902
00:22:38|2.3883
00:22:39|2.3902
00:22:40|2.3902
00:22:41|2.3902
00:22:43|2.3902
00:22:43|2.3865
00:22:44|2.3865
00:22:46|2.3865
00:22:46|2.3865
00:22:48|2.3838
00:22:49|2.383
00:22:50|2.382
00:22:51|2.3828
00:22:52|2.3822
00:22:53|2.3725
00:22:54|2.3725
00:22:55|2.3709
00:22:56|2.3692
00:22:57|2.3688
00:22:58|2.3676
00:22:59|2.3655
00:23:00|2.3655
00:23:01|2.3698
00:23:02|2.3698
00:23:03|2.3698
00:23:04|2.366
00:23:06|2.3637
00:23:07|2.3636
00:23:08|2.3592
00:23:09|2.3782
00:23:10|2.3772
00:23:11|2.3772
00:23:12|2.3839
00:23:13|2.3827
00:23:14|2.3891
00:23:15|2.3895
00:23:16|2.3924
00:23:17|2.3924
00:23:18|2.3924
00:23:20|2.3923
00:23:20|2.4
00:23:22|2.3992
00:23:22|2.3992
00:23:24|2.3995
00:23:25|2.3991
00:23:26|2.4018
00:23:27|2.4032
00:23:29|2.4032
00:23:29|2.4032
00:23:31|2.4032
00:23:31|2.4031
00:23:33|2.3956
00:23:35|2.3963
00:23:35|2.4
00:23:37|2.397
00:23:38|2.4016
00:23:40|2.4045
00:23:40|2.406
00:23:41|2.406
00:23:42|2.406
00:23:43|2.406
00:23:44|2.3978
00:23:45|2.3978
00:23:47|2.3978
00:23:48|2.3978
00:23:48|2.4
00:23:50|2.4
00:23:51|2.3999
00:23:52|2.3999
00:23:53|2.4
00:23:54|2.3998
00:23:55|2.3998
00:23:57|2.3998
00:23:57|2.3998
00:23:58|2.4
00:23:59|2.4
00:24:00|2.4
00:24:01|2.4054
00:24:02|2.4054
00:24:04|2.4054
00:24:05|2.4054
00:24:05|2.4026
00:24:07|2.4054
00:24:08|2.4054
00:24:10|2.4021
00:24:10|2.4021
00:24:11|2.4076
00:24:12|2.4089
00:24:13|2.4054
00:24:14|2.4089
00:24:15|2.4089
00:24:16|2.4063
00:24:17|2.4051
00:24:18|2.4051
00:24:19|2.4051
00:24:20|2.4051
00:24:21|2.4051
00:24:22|2.4051
00:24:23|2.4051
00:24:25|2.4096
00:24:26|2.4096
00:24:27|2.4096
00:24:28|2.4096
00:24:30|2.4065
00:24:31|2.404
00:24:32|2.4023
00:24:33|2.4068
00:24:35|2.4068
00:24:35|2.4068
00:24:36|2.4039
00:24:38|2.4048
00:24:39|2.4048
00:24:40|2.4048
00:24:41|2.4048
00:24:42|2.4063
00:24:43|2.4132
00:24:44|2.4132
00:24:45|2.4132
00:24:46|2.4132
00:24:47|2.4131
00:24:48|2.4131
00:24:49|2.4131
00:24:50|2.4212
00:24:51|2.4176
00:24:53|2.4257
00:24:54|2.4229
00:24:55|2.427
00:24:57|2.4304
00:24:58|2.4304
00:24:58|2.4318
00:25:00|2.4318
00:25:01|2.4319
00:25:03|2.4324
00:25:04|2.4331
00:25:04|2.4331
00:25:06|2.4278
00:25:07|2.4278
00:25:08|2.4278
00:25:09|2.4278
00:25:10|2.4211
00:25:11|2.4251
00:25:12|2.4233
00:25:13|2.4187
00:25:14|2.422
00:25:15|2.4185
00:25:16|2.4185
00:25:17|2.4278
00:25:18|2.4278
00:25:19|2.4278
00:25:20|2.428
00:25:22|2.4282
00:25:22|2.4282
00:25:24|2.428
00:25:25|2.428
00:25:26|2.4289
00:25:27|2.4289
00:25:28|2.4289
00:25:29|2.4289
00:25:30|2.4289
00:25:31|2.4289
00:25:33|2.4274
00:25:33|2.4211
00:25:34|2.4211
00:25:36|2.4211
00:25:38|2.4212
00:25:39|2.4211
00:25:39|2.4211
00:25:41|2.4211
00:25:41|2.4204
00:25:43|2.4204
00:25:44|2.4262
00:25:45|2.4304
00:25:46|2.4304
00:25:47|2.4304
00:25:48|2.4304
00:25:49|2.4304
00:25:50|2.4326
00:25:51|2.4326
00:25:53|2.4368
00:25:53|2.4368
00:25:55|2.4384
00:25:56|2.439
00:25:56|2.439
00:25:58|2.439
00:25:59|2.44
00:26:00|2.4348
00:26:00|2.4348
00:26:02|2.4368
00:26:03|2.4368
00:26:04|2.434
00:26:05|2.4366
00:26:07|2.4326
00:26:07|2.4326
00:26:09|2.4375
00:26:10|2.4335
00:26:11|2.4334
00:26:12|2.439
00:26:13|2.439
00:26:14|2.439
00:26:14|2.44
00:26:15|2.4304
00:26:17|2.4292
00:26:17|2.4292
00:26:19|2.432
00:26:19|2.432
00:26:22|2.431
00:26:23|2.431
00:26:24|2.431
00:26:24|2.4278
00:26:26|2.4278
00:26:26|2.4203
00:26:28|2.4203
00:26:28|2.4203
00:26:30|2.4233
00:26:31|2.4233
00:26:32|2.4233
00:26:33|2.4201
00:26:33|2.4201
00:26:36|2.4201
00:26:36|2.4201
00:26:37|2.4232
00:26:38|2.4232
00:26:39|2.4232
00:26:40|2.4232
00:26:41|2.4185
00:26:42|2.4185
00:26:43|2.4185
00:26:44|2.4185
00:26:46|2.4185
00:26:47|2.4185
00:26:49|2.4185
00:26:49|2.4185
00:26:50|2.4201
00:26:51|2.4201
00:26:52|2.4201
00:26:54|2.4229
00:26:55|2.4233
00:26:56|2.4233
00:26:57|2.4233
00:26:58|2.4233
00:26:59|2.4233
00:27:00|2.4232
00:27:01|2.4233
00:27:02|2.4233
00:27:03|2.4233
00:27:04|2.4233
00:27:05|2.418
00:27:06|2.4177
00:27:07|2.42
00:27:08|2.42
00:27:09|2.417
00:27:10|2.417
00:27:12|2.4168
00:27:12|2.4168
00:27:14|2.4168
00:27:14|2.4168
00:27:15|2.4168
00:27:16|2.4168
00:27:17|2.4168
00:27:18|2.4168
00:27:20|2.4168
00:27:20|2.4168
00:27:21|2.4168
00:27:23|2.4205
00:27:24|2.4205
00:27:26|2.4228
00:27:26|2.428
00:27:28|2.428
00:27:29|2.428
00:27:29|2.428
00:27:32|2.428
00:27:32|2.428
00:27:33|2.428
00:27:34|2.4265
00:27:36|2.4304
00:27:37|2.4304
00:27:39|2.4304
00:27:39|2.4326
00:27:40|2.4313
00:27:41|2.4313
00:27:43|2.4313
00:27:44|2.4313
00:27:45|2.4313
00:27:46|2.4313
00:27:46|2.4313
00:27:48|2.4313
00:27:48|2.4313
00:27:50|2.4318
00:27:51|2.4314
00:27:53|2.4343
00:27:53|2.4343
00:27:54|2.4343
00:27:55|2.4343
00:27:56|2.4343
00:27:57|2.4343
00:27:58|2.4343
00:27:59|2.4343
00:28:00|2.4353
00:28:01|2.4359
00:28:02|2.4321
00:28:03|2.4322
00:28:05|2.4322
00:28:06|2.4322
00:28:07|2.4322
00:28:09|2.4322
00:28:09|2.4322
00:28:10|2.4322
00:28:11|2.4322
00:28:12|2.4385
00:28:13|2.44
00:28:14|2.4447
00:28:16|2.45
00:28:16|2.45
00:28:17|2.4505
00:28:18|2.4515
00:28:19|2.4528
00:28:20|2.4541
00:28:21|2.4542
00:28:23|2.4544
00:28:23|2.4522
00:28:26|2.4563
00:28:27|2.4563
00:28:28|2.4563
00:28:30|2.4563
00:28:31|2.428
00:28:32|2.428
00:28:33|2.4272
00:28:34|2.4278
00:28:35|2.4218
00:28:36|2.4193
00:28:37|2.4193
00:28:38|2.4248
00:28:39|2.4227
00:28:40|2.4232
00:28:41|2.4232
00:28:42|2.4232
00:28:43|2.4215
00:28:44|2.4215
00:28:45|2.4215
00:28:46|2.4255
00:28:47|2.4244
00:28:48|2.4244
00:28:49|2.4244
00:28:50|2.4244
00:28:51|2.4244
00:28:52|2.4244
00:28:53|2.4244
00:28:54|2.4257
00:28:55|2.4257
00:28:56|2.4255
00:28:57|2.4255
00:28:58|2.4255
00:28:59|2.4255
00:29:00|2.4248
00:29:01|2.4257
00:29:02|2.4257
00:29:04|2.43
00:29:05|2.4257
00:29:05|2.4257
00:29:06|2.4257
00:29:07|2.4257
00:29:08|2.4257
00:29:09|2.4257
00:29:10|2.4284
00:29:11|2.4258
00:29:13|2.4326
00:29:13|2.4326
00:29:15|2.4326
00:29:15|2.4326
00:29:16|2.4326
00:29:18|2.4326
00:29:19|2.4326
00:29:20|2.4326
00:29:21|2.4326
00:29:23|2.4326
00:29:24|2.4326
00:29:25|2.4326
00:29:26|2.4326
00:29:27|2.4326
00:29:28|2.4326
00:29:29|2.4326
00:29:31|2.4326
00:29:31|2.436
00:29:33|2.4375
00:29:34|2.4375
00:29:35|2.4375
00:29:36|2.4375
00:29:37|2.4361
00:29:38|2.4361
00:29:39|2.4353
00:29:40|2.4353
00:29:41|2.4382
00:29:42|2.4383
00:29:43|2.4368
00:29:44|2.4368
00:29:45|2.4378
00:29:46|2.4378
00:29:48|2.4378
00:29:48|2.4378
00:29:50|2.4378
00:29:51|2.4378
00:29:51|2.4378
00:29:52|2.4378
00:29:54|2.4378
00:29:55|2.4357
00:29:56|2.4357
00:29:57|2.4356
00:29:58|2.4356
00:29:59|2.4356
00:30:00|2.4356
00:30:01|2.4356
00:30:02|2.4356
00:30:03|2.4356
00:30:05|2.44
00:30:05|2.442
00:30:07|2.442
00:30:08|2.442
00:30:09|2.442
00:30:10|2.442
00:30:11|2.442
00:30:12|2.442
00:30:14|2.4395
00:30:16|2.4395
00:30:17|2.4395
00:30:18|2.435
00:30:18|2.435
00:30:20|2.435
00:30:21|2.435
00:30:21|2.435
00:30:22|2.435
00:30:24|2.4339
00:30:25|2.4339
00:30:27|2.4339
00:30:28|2.4339
00:30:28|2.4426
00:30:31|2.4426
00:30:32|2.4338
00:30:33|2.4338
00:30:34|2.4338
00:30:35|2.4338
00:30:36|2.4338
00:30:37|2.4338
00:30:38|2.4338
00:30:39|2.4338
00:30:40|2.4338
00:30:42|2.4338
00:30:43|2.4338
00:30:44|2.4384
00:30:45|2.4384
00:30:46|2.4384
00:30:48|2.4384
00:30:48|2.4384
00:30:49|2.4384
00:30:50|2.4384
00:30:52|2.4384
00:30:53|2.4384
00:30:53|2.4384
00:30:54|2.4384
00:30:56|2.4384
00:30:57|2.4447
00:30:58|2.4447
00:30:59|2.4425
00:31:01|2.4474
00:31:01|2.4475
00:31:02|2.4462
00:31:03|2.4462
00:31:05|2.4462
00:31:06|2.4484
00:31:06|2.4516
00:31:08|2.4516
00:31:09|2.4516
00:31:10|2.4516
00:31:11|2.4516
00:31:11|2.4511
00:31:12|2.4511
00:31:13|2.4511
00:31:14|2.4509
00:31:15|2.4509
00:31:17|2.4509
00:31:18|2.4509
00:31:18|2.4509
00:31:19|2.4451
00:31:21|2.4451
00:31:22|2.4451
00:31:23|2.4451
00:31:23|2.4451
00:31:24|2.4451
00:31:25|2.4451
00:31:27|2.4451
00:31:28|2.4451
00:31:30|2.4451
00:31:30|2.4425
00:31:32|2.4425
00:31:33|2.4425
00:31:34|2.4425
00:31:35|2.4425
00:31:37|2.4425
00:31:37|2.4427
00:31:38|2.4427
00:31:40|2.4427
00:31:41|2.4427
00:31:43|2.4451
00:31:43|2.4451
00:31:44|2.4451
00:31:45|2.4451
00:31:46|2.4451
00:31:47|2.4451
00:31:49|2.4451
00:31:50|2.4561
00:31:51|2.4604
00:31:51|2.4604
00:31:54|2.4605
00:31:54|2.4582
00:31:55|2.4544
00:31:56|2.4544
00:31:57|2.4544
00:31:58|2.4544
00:32:00|2.4544
00:32:00|2.4544
00:32:01|2.4544
00:32:03|2.4553
00:32:04|2.4595
00:32:06|2.4595
00:32:07|2.4585
00:32:08|2.4585
00:32:09|2.4585
00:32:10|2.4585
00:32:11|2.4585
00:32:12|2.4585
00:32:13|2.4585
00:32:14|2.4585
00:32:15|2.4585
00:32:16|2.4585
00:32:17|2.4585
00:32:18|2.4597
00:32:19|2.4597
00:32:20|2.4597
00:32:21|2.4597
00:32:22|2.4597
00:32:23|2.4597
00:32:24|2.4597
00:32:25|2.4597
00:32:26|2.4597
00:32:27|2.4597
00:32:29|2.4622
00:32:30|2.4628
00:32:31|2.4645
00:32:32|2.4645
00:32:33|2.4645
00:32:34|2.4645
00:32:35|2.4653
00:32:36|2.4619
00:32:37|2.4619
00:32:38|2.4619
00:32:40|2.4619
00:32:41|2.4575
00:32:42|2.4575
00:32:43|2.4575
00:32:45|2.4575
00:32:46|2.4575
00:32:47|2.4575
00:32:48|2.4575
00:32:49|2.4624
00:32:50|2.4624
00:32:51|2.4624
00:32:52|2.4624
00:32:53|2.4624
00:32:54|2.4624
00:32:55|2.4624
00:32:56|2.4624
00:32:57|2.4617
00:32:58|2.4617
00:32:59|2.4617
00:33:00|2.4617
00:33:01|2.4617
00:33:02|2.4617
00:33:03|2.4617
00:33:04|2.4617
00:33:05|2.4617
00:33:06|2.4617
00:33:07|2.4661
00:33:08|2.4661
00:33:10|2.4661
00:33:11|2.4661
00:33:12|2.4661
00:33:13|2.4661
00:33:15|2.4661
00:33:16|2.4661
00:33:16|2.4615
00:33:18|2.4615
00:33:18|2.4615
00:33:19|2.4615
00:33:20|2.4663
00:33:21|2.4663
00:33:23|2.4609
00:33:24|2.4609
00:33:24|2.4609
00:33:25|2.4609
00:33:26|2.4609
00:33:27|2.4663
00:33:29|2.4613
00:33:31|2.4662
00:33:31|2.4662
00:33:33|2.4662
00:33:35|2.461
00:33:35|2.461
00:33:37|2.461
00:33:37|2.461
00:33:39|2.461
00:33:40|2.461
00:33:41|2.4563
00:33:43|2.4563
00:33:44|2.4562
00:33:45|2.4562
00:33:45|2.4562
00:33:47|2.4562
00:33:48|2.4562
00:33:48|2.4562
00:33:50|2.4562
00:33:51|2.4607
00:33:52|2.4607
00:33:53|2.4607
00:33:54|2.4607
00:33:54|2.4607
00:33:56|2.4607
00:33:57|2.4559
00:33:58|2.4559
00:33:58|2.4559
00:34:00|2.4559
00:34:00|2.4559
00:34:03|2.4613
00:34:04|2.4633
00:34:05|2.4616
00:34:06|2.4633
00:34:06|2.4633
00:34:09|2.4633
00:34:09|2.4633
00:34:10|2.4633
00:34:12|2.4633
00:34:13|2.4657
00:34:14|2.4657
00:34:15|2.4657
00:34:16|2.4657
00:34:17|2.4657
00:34:18|2.4657
00:34:18|2.4657
00:34:20|2.4683
00:34:21|2.4683
00:34:21|2.4683
00:34:23|2.4683
00:34:24|2.4683
00:34:25|2.4683
00:34:25|2.4683
00:34:27|2.4683
00:34:27|2.4683
00:34:29|2.4683
00:34:29|2.4683
00:34:30|2.4728
00:34:33|2.4728
00:34:33|2.4728
00:34:34|2.4728
00:34:36|2.4728
00:34:36|2.4745
00:34:39|2.4745
00:34:39|2.4745
00:34:40|2.4745
00:34:41|2.4745
00:34:42|2.4745
00:34:44|2.4745
00:34:46|2.4745
00:34:46|2.4745
00:34:48|2.4745
00:34:48|2.4745
00:34:49|2.4745
00:34:50|2.4745
00:34:51|2.4745
00:34:52|2.4745
00:34:53|2.4761
00:34:54|2.4761
00:34:55|2.4768
00:34:56|2.4768
00:34:57|2.4768
00:34:58|2.4768
00:34:59|2.4783
00:35:01|2.4783
00:35:02|2.4775
00:35:03|2.4775
00:35:04|2.4694
00:35:05|2.4694
00:35:06|2.4694
00:35:07|2.4694
00:35:08|2.4694
00:35:09|2.4694
00:35:11|2.4694
00:35:12|2.4713
00:35:13|2.4729
00:35:13|2.4729
00:35:14|2.4729
00:35:15|2.4729
00:35:17|2.4729
00:35:17|2.4729
00:35:18|2.4689
00:35:19|2.4689
00:35:20|2.4717
00:35:22|2.4717
00:35:23|2.4717
00:35:24|2.4717
00:35:25|2.4717
00:35:26|2.4717
00:35:27|2.4717
00:35:28|2.4717
00:35:29|2.4717
00:35:30|2.4792
00:35:32|2.4792
00:35:32|2.4792
00:35:34|2.4754
00:35:34|2.4792
00:35:35|2.4789
00:35:36|2.4789
00:35:38|2.4789
00:35:39|2.4789
00:35:40|2.4796
00:35:41|2.4782
00:35:42|2.4782
00:35:43|2.4821
00:35:44|2.4819
00:35:45|2.4819
00:35:47|2.481
00:35:47|2.481
00:35:49|2.481
00:35:50|2.481
00:35:51|2.4822
00:35:52|2.4824
00:35:52|2.4826
00:35:53|2.4826
00:35:55|2.484
00:35:56|2.484
00:35:57|2.484
00:35:58|2.4908
00:35:58|2.4908
00:36:00|2.4908
00:36:01|2.4908
00:36:01|2.4943
00:36:03|2.4889
00:36:04|2.4889
00:36:04|2.4889
00:36:06|2.4889
00:36:07|2.4889
00:36:08|2.4889
00:36:10|2.4872
00:36:10|2.4872
00:36:11|2.4872
00:36:13|2.496
00:36:14|2.496
00:36:15|2.496
00:36:16|2.4915
00:36:18|2.4954
00:36:19|2.4954
00:36:19|2.4954
00:36:20|2.4954
00:36:22|2.4954
00:36:22|2.4974
00:36:23|2.4889
00:36:25|2.4889
00:36:26|2.4889
00:36:26|2.4889
00:36:27|2.4889
00:36:28|2.4889
00:36:29|2.494
00:36:31|2.494
00:36:32|2.4948
00:36:33|2.4948
00:36:33|2.4874
00:36:35|2.4874
00:36:36|2.4874
00:36:37|2.4904
00:36:39|2.4904
00:36:39|2.4904
00:36:40|2.4904
00:36:42|2.4927
00:36:44|2.4927
00:36:45|2.4927
00:36:46|2.4927
00:36:47|2.4943
00:36:49|2.4975
00:36:49|2.4975
00:36:51|2.4975
00:36:52|2.4975
00:36:54|2.4975
00:36:54|2.4975
00:36:56|2.4975
00:36:57|2.4975
00:36:58|2.4975
00:36:59|2.4977
00:37:00|2.4977
00:37:02|2.4977
00:37:02|2.4977
00:37:04|2.4977
00:37:05|2.4977
00:37:06|2.4976
00:37:07|2.4974
00:37:08|2.4974
00:37:09|2.4974
00:37:11|2.4863
00:37:11|2.4863
00:37:12|2.4863
00:37:13|2.4829
00:37:14|2.4819
00:37:16|2.4819
00:37:17|2.4819
00:37:19|2.4839
00:37:19|2.4839
00:37:20|2.4839
00:37:21|2.4839
00:37:22|2.489
00:37:23|2.4891
00:37:24|2.4891
00:37:25|2.4897
00:37:26|2.4897
00:37:27|2.4897
00:37:28|2.4897
00:37:29|2.4897
00:37:30|2.4897
00:37:31|2.4897
00:37:32|2.4897
00:37:34|2.4945
00:37:35|2.4945
00:37:37|2.4945
00:37:37|2.4945
00:37:38|2.4945
00:37:39|2.4945
00:37:40|2.4945
00:37:41|2.4945
00:37:42|2.4814
00:37:44|2.4866
00:37:46|2.4866
00:37:47|2.4866
00:37:48|2.4919
00:37:49|2.4897
00:37:50|2.4897
00:37:50|2.4897
00:37:52|2.4897
00:37:53|2.4897
00:37:53|2.4975
00:37:54|2.4975
00:37:55|2.4975
00:37:57|2.4975
00:37:57|2.4975
00:37:58|2.4975
00:37:59|2.4975
00:38:00|2.4975
00:38:02|2.4975
00:38:02|2.4999
00:38:03|2.5002
00:38:04|2.5002
00:38:06|2.4979
00:38:07|2.4979
00:38:08|2.4979
00:38:08|2.4979
00:38:09|2.4979
00:38:10|2.4993
00:38:11|2.5021
00:38:12|2.5021
00:38:13|2.5021
00:38:14|2.5021
00:38:15|2.4975
00:38:17|2.4975
00:38:17|2.4975
00:38:19|2.4975
00:38:20|2.4975
00:38:21|2.4975
00:38:22|2.4975
00:38:23|2.4975
00:38:24|2.5012
00:38:25|2.5012
00:38:26|2.502
00:38:27|2.502
00:38:28|2.502
00:38:29|2.502
00:38:30|2.502
00:38:31|2.502
00:38:32|2.502
00:38:33|2.502
00:38:34|2.4986
00:38:36|2.4986
00:38:37|2.4986
00:38:38|2.5055
00:38:39|2.5055
00:38:40|2.5055
00:38:40|2.5055
00:38:41|2.5055
00:38:42|2.5055
00:38:44|2.5055
00:38:44|2.5052
00:38:45|2.5052
00:38:46|2.5052
00:38:48|2.5052
00:38:49|2.5052
00:38:50|2.5052
00:38:51|2.5052
00:38:52|2.5052
00:38:53|2.5052
00:38:54|2.5052
00:38:55|2.5052
00:38:56|2.5048
00:38:57|2.5056
00:38:58|2.5056
00:38:59|2.5064
00:39:00|2.5064
00:39:01|2.5064
00:39:02|2.5064
00:39:03|2.5087
00:39:04|2.509
00:39:05|2.509
00:39:06|2.509
00:39:08|2.5056
00:39:08|2.5056
00:39:09|2.5056
00:39:11|2.5056
00:39:12|2.5056
00:39:13|2.5056
00:39:14|2.509
00:39:15|2.509
00:39:16|2.509
00:39:17|2.509
00:39:18|2.509
00:39:20|2.509
00:39:20|2.509
00:39:22|2.509
00:39:22|2.509
00:39:24|2.509
00:39:24|2.5115
00:39:26|2.5115
00:39:26|2.5115
00:39:27|2.4975
00:39:29|2.4975
00:39:29|2.4975
00:39:31|2.4975
00:39:31|2.4975
00:39:32|2.5021
00:39:33|2.5021
00:39:34|2.5021
00:39:35|2.5021
00:39:37|2.5021
00:39:38|2.5021
00:39:39|2.5021
00:39:40|2.5021
00:39:41|2.5021
00:39:42|2.5021
00:39:43|2.5021
00:39:44|2.5021
00:39:45|2.5021
00:39:46|2.5021
00:39:48|2.5021
00:39:49|2.5021
00:39:49|2.5021
00:39:50|2.5021
00:39:52|2.5021
00:39:52|2.5037
00:39:53|2.509
00:39:54|2.509
00:39:55|2.509
00:39:56|2.509
00:39:57|2.509
00:39:59|2.509
00:40:00|2.509
00:40:01|2.509
00:40:02|2.509
00:40:03|2.509
00:40:04|2.509
00:40:05|2.509
00:40:06|2.509
00:40:07|2.5033
00:40:08|2.5033
00:40:09|2.5033
00:40:10|2.5033
00:40:12|2.5054
00:40:12|2.5054
00:40:14|2.5054
00:40:14|2.5054
00:40:15|2.5054
00:40:16|2.5052
00:40:18|2.4975
00:40:19|2.4994
00:40:20|2.5
00:40:22|2.4986
00:40:22|2.4986
00:40:24|2.4972
00:40:24|2.4972
00:40:26|2.4972
00:40:27|2.4972
00:40:28|2.4972
00:40:29|2.4972
00:40:30|2.4972
00:40:32|2.4972
00:40:32|2.4972
00:40:33|2.4972
00:40:34|2.4978
00:40:36|2.4978
00:40:37|2.4978
00:40:37|2.4952
00:40:40|2.4917
00:40:41|2.4961
00:40:43|2.495
00:40:43|2.495
00:40:44|2.4951
00:40:45|2.4951
00:40:46|2.4967
00:40:47|2.4967
00:40:48|2.501
00:40:49|2.501
00:40:50|2.5026
00:40:51|2.5026
00:40:53|2.5124
00:40:55|2.5089
00:40:55|2.5089
00:40:56|2.5089
00:40:57|2.5089
00:40:58|2.5079
00:40:59|2.5079
00:41:00|2.5079
00:41:01|2.5079
00:41:03|2.5007
00:41:03|2.5007
00:41:04|2.4975
00:41:06|2.4975
00:41:07|2.4975
00:41:08|2.4975
00:41:09|2.5012
00:41:11|2.5012
00:41:11|2.5007
00:41:12|2.5032
00:41:13|2.5032
00:41:14|2.5035
00:41:15|2.5076
00:41:16|2.5076
00:41:18|2.5076
00:41:18|2.5076
00:41:20|2.5076
00:41:20|2.5076
00:41:22|2.5076
00:41:23|2.5076
00:41:24|2.5076
00:41:25|2.5076
00:41:26|2.5076
00:41:27|2.5076
00:41:28|2.5076
00:41:28|2.5076
00:41:30|2.5076
00:41:30|2.5076
00:41:32|2.5076
00:41:33|2.5076
00:41:34|2.5076
00:41:34|2.5076
00:41:36|2.5113
00:41:38|2.504
00:41:39|2.504
00:41:40|2.504
00:41:40|2.504
00:41:42|2.504
00:41:42|2.504
00:41:44|2.504
00:41:45|2.504
00:41:47|2.504
00:41:47|2.504
00:41:48|2.504
00:41:50|2.504
00:41:51|2.504
00:41:52|2.504
00:41:53|2.504
00:41:54|2.504
00:41:55|2.504
00:41:57|2.504
00:41:58|2.504
00:41:58|2.504
00:42:00|2.504
00:42:01|2.504
00:42:02|2.504
00:42:03|2.504
00:42:04|2.5078
00:42:05|2.5078
00:42:07|2.5078
00:42:08|2.5078
00:42:09|2.5078
00:42:10|2.5078
00:42:11|2.5078
00:42:12|2.507
00:42:13|2.507
00:42:14|2.5047
00:42:15|2.5047
00:42:16|2.5047
00:42:17|2.5047
00:42:18|2.5047
00:42:19|2.5047
00:42:20|2.5047
00:42:21|2.5047
00:42:22|2.5037
00:42:23|2.5037
00:42:25|2.5037
00:42:26|2.5037
00:42:26|2.5037
00:42:27|2.5037
00:42:28|2.5037
00:42:29|2.5037
00:42:30|2.5037
00:42:31|2.5037
00:42:32|2.5037
00:42:33|2.5037
00:42:34|2.5037
00:42:35|2.5037
00:42:36|2.5037
00:42:37|2.5037
00:42:39|2.508
00:42:41|2.509
00:42:41|2.5126
00:42:43|2.5126
00:42:45|2.5078
00:42:45|2.5133
00:42:47|2.5099
00:42:48|2.5139
00:42:49|2.5142
00:42:50|2.5142
00:42:50|2.5142
00:42:51|2.5142
00:42:52|2.5142
00:42:54|2.5142
00:42:56|2.5125
00:42:56|2.5137
00:42:57|2.5137
00:42:58|2.5137
00:42:59|2.5137
00:43:00|2.5137
00:43:01|2.5168
00:43:03|2.5168
00:43:04|2.5168
00:43:06|2.5179
00:43:06|2.5179
00:43:08|2.5179
00:43:09|2.5179
00:43:11|2.5179
00:43:11|2.5179
00:43:12|2.5179
00:43:13|2.5179
00:43:14|2.5179
00:43:15|2.5179
00:43:16|2.5179
00:43:17|2.5179
00:43:18|2.5179
00:43:19|2.5179
00:43:20|2.5179
00:43:21|2.5124
00:43:22|2.5124
00:43:23|2.5124
00:43:24|2.5121
00:43:25|2.5121
00:43:26|2.5121
00:43:27|2.5121
00:43:28|2.5121
00:43:29|2.5121
00:43:30|2.5098
00:43:31|2.5114
00:43:32|2.5114
00:43:33|2.5122
00:43:34|2.5164
00:43:35|2.5164
00:43:36|2.5164
00:43:37|2.5164
00:43:39|2.5164
00:43:40|2.5164
00:43:41|2.5164
00:43:42|2.5164
00:43:43|2.5164
00:43:44|2.5164
00:43:45|2.5164
00:43:47|2.5164
00:43:47|2.5164
00:43:48|2.5164
00:43:49|2.5164
00:43:50|2.5164
00:43:51|2.5164
00:43:53|2.513
00:43:54|2.513
00:43:56|2.5164
00:43:56|2.5164
00:43:57|2.5164
00:43:58|2.5164
00:44:00|2.5164
00:44:01|2.5164
00:44:02|2.5182
00:44:04|2.5197
00:44:05|2.5163
00:44:07|2.5163
00:44:08|2.5146
00:44:09|2.5146
00:44:11|2.5146
00:44:12|2.5146
00:44:13|2.5146
00:44:14|2.5197
00:44:15|2.5197
00:44:16|2.5197
00:44:17|2.5197
00:44:18|2.521
00:44:19|2.521
00:44:20|2.521
00:44:21|2.5215
00:44:22|2.5215
00:44:23|2.5215
00:44:24|2.5215
00:44:25|2.5215
00:44:26|2.5215
00:44:27|2.5215
00:44:28|2.5245
00:44:29|2.5245
00:44:30|2.5245
00:44:31|2.5245
00:44:32|2.5245
00:44:33|2.5245
00:44:34|2.5245
00:44:35|2.524
00:44:36|2.5181
00:44:37|2.5181
00:44:38|2.5181
00:44:39|2.5181
00:44:40|2.5181
00:44:41|2.5214
00:44:43|2.5214
00:44:45|2.5214
00:44:45|2.5214
00:44:46|2.5214
00:44:47|2.5214
00:44:48|2.52
00:44:49|2.52
00:44:50|2.52
00:44:51|2.52
00:44:52|2.5181
00:44:53|2.5181
00:44:54|2.5181
00:44:55|2.5181
00:44:56|2.5181
00:44:57|2.5181
00:44:58|2.5181
00:44:59|2.5181
00:45:00|2.5181
00:45:02|2.5181
00:45:02|2.5181
00:45:04|2.5181
00:45:06|2.5181
00:45:06|2.5151
00:45:08|2.5138
00:45:10|2.5138
00:45:10|2.5138
00:45:11|2.5138
00:45:12|2.5138
00:45:13|2.5138
00:45:15|2.5119
00:45:16|2.5125
00:45:17|2.5125
00:45:18|2.5125
00:45:19|2.5125
00:45:20|2.513
00:45:20|2.513
00:45:22|2.513
00:45:22|2.513
00:45:24|2.513
00:45:25|2.513
00:45:26|2.513
00:45:27|2.513
00:45:28|2.513
00:45:29|2.513
00:45:30|2.513
00:45:30|2.51
00:45:32|2.51
00:45:33|2.51
00:45:34|2.51
00:45:34|2.51
00:45:36|2.51
00:45:37|2.51
00:45:38|2.51
00:45:39|2.5101
00:45:40|2.5101
00:45:41|2.5101
00:45:41|2.5101
00:45:43|2.5101
00:45:44|2.5123
00:45:45|2.5123
00:45:45|2.5123
00:45:47|2.5146
00:45:48|2.5146
00:45:49|2.5146
00:45:50|2.5146
00:45:50|2.5146
00:45:51|2.5146
00:45:53|2.5123
00:45:54|2.5146
00:45:55|2.5146
00:45:56|2.5132
00:45:56|2.5132
00:45:58|2.5132
00:45:59|2.5132
00:46:01|2.5132
00:46:02|2.5183
00:46:03|2.5183
00:46:04|2.5183
00:46:05|2.5183
00:46:07|2.5183
00:46:07|2.5183
00:46:08|2.5183
00:46:09|2.5183
00:46:10|2.5183
00:46:12|2.5183
00:46:13|2.5214
00:46:14|2.5214
00:46:15|2.5214
00:46:16|2.5237
00:46:17|2.5237
00:46:18|2.5245
00:46:18|2.5245
00:46:20|2.5245
00:46:21|2.5245
00:46:22|2.5245
00:46:23|2.5245
00:46:24|2.5251
00:46:26|2.5245
00:46:26|2.5246
00:46:27|2.526
00:46:28|2.526
00:46:29|2.526
00:46:30|2.526
00:46:31|2.526
00:46:32|2.526
00:46:33|2.526
00:46:34|2.526
00:46:35|2.526
00:46:36|2.526
00:46:37|2.526
00:46:38|2.526
00:46:39|2.526
00:46:40|2.5262
00:46:42|2.5245
00:46:43|2.5245
00:46:44|2.5245
00:46:46|2.5245
00:46:46|2.5245
00:46:47|2.5245
00:46:49|2.5245
00:46:50|2.5245
00:46:51|2.5211
00:46:52|2.5245
00:46:53|2.5236
00:46:55|2.5236
00:46:56|2.5252
00:46:57|2.5252
00:46:58|2.5252
00:47:00|2.5252
00:47:01|2.5252
00:47:02|2.5252
00:47:03|2.5252
00:47:03|2.5252
00:47:05|2.5252
00:47:05|2.5252
00:47:06|2.5252
00:47:07|2.525
00:47:08|2.525
00:47:10|2.5187
00:47:10|2.5187
00:47:11|2.5246
00:47:12|2.5246
00:47:14|2.5246
00:47:15|2.5246
00:47:15|2.5246
00:47:17|2.5246
00:47:17|2.5246
00:47:18|2.5246
00:47:19|2.525
00:47:21|2.525
00:47:22|2.525
00:47:23|2.525
00:47:24|2.525
00:47:25|2.525
00:47:26|2.525
00:47:27|2.525
00:47:28|2.525
00:47:29|2.525
00:47:30|2.525
00:47:31|2.525
00:47:32|2.5252
00:47:33|2.5252
00:47:34|2.5252
00:47:35|2.5278
00:47:36|2.5278
00:47:37|2.5278
00:47:38|2.5284
00:47:39|2.5284
00:47:40|2.5284
00:47:41|2.5284
00:47:42|2.5284
00:47:43|2.5284
00:47:44|2.53
00:47:45|2.53
00:47:47|2.53
00:47:48|2.53
00:47:48|2.53
00:47:49|2.53
00:47:51|2.5319
00:47:51|2.5319
00:47:52|2.5319
00:47:53|2.5319
00:47:54|2.5319
00:47:55|2.5319
00:47:57|2.5291
00:47:58|2.5291
00:47:59|2.5291
00:48:01|2.5291
00:48:01|2.5291
00:48:03|2.5291
00:48:04|2.5291
00:48:05|2.5291
00:48:06|2.5291
00:48:07|2.5323
00:48:08|2.5323
00:48:09|2.5323
00:48:10|2.5296
00:48:12|2.5278
00:48:13|2.5278
00:48:14|2.5278
00:48:15|2.5289
00:48:16|2.5287
00:48:17|2.5287
00:48:18|2.5287
00:48:19|2.5287
00:48:20|2.5287
00:48:21|2.5287
00:48:22|2.5287
00:48:23|2.525
00:48:24|2.5252
00:48:25|2.5252
00:48:26|2.5252
00:48:27|2.5252
00:48:28|2.5252
00:48:29|2.5252
00:48:30|2.5252
00:48:31|2.5252
00:48:32|2.5252
00:48:33|2.5252
00:48:34|2.525
00:48:36|2.5246
00:48:37|2.5246
00:48:38|2.5246
00:48:38|2.5246
00:48:40|2.5246
00:48:41|2.5246
00:48:42|2.5187
00:48:43|2.5187
00:48:44|2.5187
00:48:45|2.5187
00:48:46|2.5187
00:48:47|2.5187
00:48:48|2.5187
00:48:49|2.5187
00:48:50|2.5187
00:48:52|2.5187
00:48:53|2.5187
00:48:54|2.5187
00:48:55|2.52
00:48:56|2.52
00:48:58|2.5219
00:48:58|2.5219
00:48:59|2.5219
00:49:00|2.5219
00:49:01|2.5219
00:49:02|2.5219
00:49:03|2.5219
00:49:05|2.5223
00:49:07|2.5223
00:49:07|2.5223
00:49:08|2.5223
00:49:09|2.5223
00:49:10|2.5223
00:49:11|2.5223
00:49:12|2.5223
00:49:13|2.5223
00:49:14|2.5223
00:49:15|2.5223
00:49:16|2.5223
00:49:17|2.5223
00:49:18|2.5223
00:49:19|2.5223
00:49:20|2.5219
00:49:21|2.5252
00:49:22|2.5252
00:49:23|2.5252
00:49:24|2.5252
00:49:25|2.5252
00:49:26|2.5252
00:49:27|2.5252
00:49:28|2.5252
00:49:29|2.5252
00:49:30|2.5252
00:49:31|2.5252
00:49:32|2.5252
00:49:33|2.5252
00:49:34|2.5252
00:49:35|2.5252
00:49:36|2.5252
00:49:37|2.5252
00:49:38|2.5252
00:49:39|2.5252
00:49:40|2.5285
00:49:41|2.5285
00:49:42|2.5285
00:49:43|2.5285
00:49:45|2.5333
00:49:46|2.5333
00:49:47|2.5333
00:49:47|2.5333
00:49:49|2.5302
00:49:50|2.5302
00:49:50|2.5302
00:49:52|2.5302
00:49:54|2.5302
00:49:54|2.5302
00:49:55|2.5302
00:49:56|2.5302
00:49:57|2.5302
00:49:58|2.5302
00:49:59|2.5259
00:50:00|2.5252
00:50:02|2.5252
00:50:03|2.5214
00:50:03|2.5214
00:50:05|2.5214
00:50:06|2.5214
00:50:07|2.5214
00:50:09|2.5214
00:50:09|2.5214
00:50:10|2.5214
00:50:11|2.5214
00:50:12|2.5214
00:50:13|2.5214
00:50:14|2.5214
00:50:16|2.5224
00:50:16|2.5224
00:50:18|2.5224
00:50:19|2.5224
00:50:20|2.5224
00:50:21|2.5224
00:50:22|2.5175
00:50:23|2.5175
00:50:24|2.5175
00:50:24|2.5175
00:50:26|2.5205
00:50:27|2.5205
00:50:27|2.5205
00:50:29|2.521
00:50:30|2.516
00:50:31|2.5138
00:50:31|2.511
00:50:33|2.511
00:50:35|2.514
00:50:35|2.514
00:50:36|2.514
00:50:37|2.514
00:50:38|2.5174
00:50:39|2.5159
00:50:40|2.5159
00:50:41|2.5159
00:50:42|2.5159
00:50:43|2.5159
00:50:44|2.5159
00:50:45|2.5159
00:50:47|2.5159
00:50:48|2.5159
00:50:49|2.5159
00:50:50|2.5159
00:50:51|2.5159
00:50:52|2.5159
00:50:53|2.5159
00:50:54|2.5159
00:50:55|2.5159
00:50:56|2.5159
00:50:57|2.5147
00:50:58|2.5147
00:51:00|2.5056
00:51:01|2.5041
00:51:02|2.5041
00:51:03|2.5015
00:51:04|2.5041
00:51:05|2.5021
00:51:06|2.509
00:51:07|2.5035
00:51:08|2.5087
00:51:09|2.5087
00:51:10|2.5087
00:51:11|2.5087
00:51:12|2.5087
00:51:13|2.5043
00:51:14|2.5043
00:51:15|2.5043
00:51:16|2.5043
00:51:17|2.5043
00:51:18|2.5043
00:51:19|2.5043
00:51:20|2.5043
00:51:21|2.5043
00:51:22|2.5043
00:51:23|2.5043
00:51:24|2.5043
00:51:25|2.5043
00:51:26|2.5043
00:51:27|2.5043
00:51:28|2.5043
00:51:29|2.5043
00:51:30|2.5043
00:51:31|2.5043
00:51:32|2.5043
00:51:33|2.5078
00:51:34|2.5078
00:51:35|2.5078
00:51:36|2.5078
00:51:37|2.5078
00:51:38|2.5078
00:51:39|2.5078
00:51:40|2.5078
00:51:41|2.5078
00:51:42|2.5078
00:51:43|2.5078
00:51:44|2.5078
00:51:45|2.5078
00:51:46|2.5078
00:51:48|2.5078
00:51:48|2.5078
00:51:50|2.5078
00:51:51|2.5078
00:51:51|2.5078
00:51:52|2.5078
00:51:53|2.5078
00:51:54|2.5078
00:51:56|2.5076
00:51:57|2.5076
00:51:58|2.5076
00:51:59|2.5113
00:52:00|2.5113
00:52:01|2.5113
00:52:03|2.5113
00:52:04|2.5113
00:52:04|2.5113
00:52:06|2.5113
00:52:07|2.5113
00:52:08|2.5113
00:52:08|2.5113
00:52:10|2.5113
00:52:10|2.5043
00:52:12|2.5043
00:52:13|2.5043
00:52:14|2.5043
00:52:15|2.5043
00:52:17|2.5064
00:52:18|2.5113
00:52:18|2.5113
00:52:19|2.5109
00:52:21|2.5109
00:52:21|2.5109
00:52:23|2.5101
00:52:23|2.5101
00:52:25|2.5101
00:52:26|2.5108
00:52:27|2.5108
00:52:28|2.5108
00:52:29|2.5108
00:52:29|2.5108
00:52:31|2.5108
00:52:32|2.5108
00:52:33|2.51
00:52:33|2.5113
00:52:34|2.5113
00:52:36|2.5113
00:52:36|2.5113
00:52:37|2.5139
00:52:38|2.5139
00:52:40|2.5139
00:52:41|2.5139
00:52:42|2.5139
00:52:43|2.5139
00:52:43|2.5139
00:52:45|2.5139
00:52:46|2.5139
00:52:47|2.5139
00:52:48|2.5139
00:52:49|2.5139
00:52:50|2.5139
00:52:51|2.5139
00:52:53|2.5139
00:52:54|2.5139
00:52:54|2.5194
00:52:56|2.5194
00:52:58|2.5149
00:52:58|2.5182
00:52:59|2.5156
00:53:01|2.5156
00:53:02|2.5156
00:53:04|2.5156
00:53:05|2.5156
00:53:05|2.5185
00:53:06|2.5185
00:53:07|2.5185
00:53:08|2.5168
00:53:10|2.5168
00:53:11|2.5168
00:53:12|2.5168
00:53:13|2.5168
00:53:13|2.5168
00:53:15|2.5168
00:53:16|2.5231
00:53:17|2.5272
00:53:19|2.5272
00:53:19|2.5272
00:53:20|2.5285
00:53:21|2.5285
00:53:22|2.5195
00:53:23|2.5194
00:53:25|2.5186
00:53:26|2.5186
00:53:27|2.5186
00:53:29|2.5186
00:53:29|2.5186
00:53:30|2.5186
00:53:31|2.5186
00:53:32|2.5186
00:53:33|2.5186
00:53:34|2.5186
00:53:35|2.519
00:53:37|2.519
00:53:37|2.5214
00:53:38|2.5249
00:53:40|2.5249
00:53:40|2.5249
00:53:41|2.5249
00:53:43|2.5213
00:53:43|2.5213
00:53:44|2.5213
00:53:45|2.5213
00:53:46|2.5213
00:53:47|2.5213
00:53:49|2.52
00:53:50|2.51
00:53:51|2.51
00:53:52|2.51
00:53:53|2.51
00:53:54|2.51
00:53:55|2.517
00:53:56|2.5182
00:53:58|2.5163
00:53:59|2.5163
00:53:59|2.5163
00:54:01|2.5163
00:54:02|2.5163
00:54:03|2.5163
00:54:04|2.5163
00:54:05|2.5163
00:54:06|2.5163
00:54:07|2.5163
00:54:08|2.5163
00:54:10|2.5163
00:54:11|2.5163
00:54:12|2.5163
00:54:13|2.5163
00:54:14|2.5163
00:54:15|2.5163
00:54:16|2.5163
00:54:17|2.5163
00:54:19|2.5163
00:54:20|2.5163
00:54:21|2.5163
00:54:23|2.5163
00:54:23|2.5163
00:54:24|2.5163
00:54:25|2.5163
00:54:26|2.5167
00:54:27|2.5167
00:54:28|2.5167
00:54:29|2.5167
00:54:30|2.5167
00:54:31|2.5216
00:54:32|2.5216
00:54:33|2.5216
00:54:34|2.5216
00:54:35|2.5216
00:54:36|2.5216
00:54:37|2.5216
00:54:38|2.5216
00:54:39|2.5216
00:54:41|2.5207
00:54:42|2.5207
00:54:43|2.5207
00:54:44|2.5207
00:54:45|2.5207
00:54:45|2.5207
00:54:47|2.5207
00:54:47|2.5207
00:54:49|2.5207
00:54:49|2.5207
00:54:50|2.5207
00:54:52|2.5207
00:54:52|2.5207
00:54:54|2.5207
00:54:54|2.5207
00:54:57|2.5207
00:54:57|2.5207
00:54:59|2.5207
00:55:01|2.5207
00:55:02|2.5207
00:55:03|2.5207
00:55:04|2.5207
00:55:05|2.5207
00:55:07|2.5163
00:55:07|2.5163
00:55:09|2.5163
00:55:10|2.5163
00:55:11|2.5163
00:55:12|2.5163
00:55:13|2.5163
00:55:14|2.5163
00:55:15|2.5163
00:55:16|2.5163
00:55:17|2.5163
00:55:18|2.5163
00:55:19|2.5163
00:55:20|2.5163
00:55:21|2.5163
00:55:22|2.511
00:55:23|2.511
00:55:24|2.51
00:55:25|2.51
00:55:26|2.51
00:55:27|2.51
00:55:28|2.51
00:55:29|2.51
00:55:30|2.51
00:55:31|2.51
00:55:32|2.5089
00:55:33|2.5078
00:55:34|2.5078
00:55:35|2.51
00:55:36|2.51
00:55:37|2.51
00:55:38|2.51
00:55:39|2.51
00:55:41|2.51
00:55:41|2.51
00:55:42|2.51
00:55:44|2.51
00:55:45|2.5187
00:55:46|2.5189
00:55:47|2.5189
00:55:48|2.5189
00:55:49|2.5245
00:55:50|2.5261
00:55:52|2.5274
00:55:52|2.5224
00:55:53|2.5245
00:55:54|2.5245
00:55:56|2.521
00:55:57|2.5259
00:55:58|2.5259
00:56:00|2.5259
00:56:00|2.5259
00:56:01|2.526
00:56:03|2.526
00:56:04|2.526
00:56:06|2.526
00:56:07|2.526
00:56:08|2.526
00:56:09|2.526
00:56:10|2.526
00:56:11|2.526
00:56:13|2.526
00:56:13|2.526
00:56:15|2.526
00:56:16|2.526
00:56:17|2.526
00:56:18|2.526
00:56:19|2.526
00:56:20|2.526
00:56:21|2.526
00:56:22|2.526
00:56:23|2.526
00:56:24|2.526
00:56:25|2.526
00:56:26|2.526
00:56:27|2.526
00:56:28|2.5203
00:56:29|2.5203
00:56:30|2.5203
00:56:31|2.5203
00:56:32|2.5203
00:56:33|2.5203
00:56:34|2.5203
00:56:36|2.5203
00:56:37|2.5203
00:56:37|2.5203
00:56:38|2.5203
00:56:39|2.5203
00:56:40|2.5203
00:56:41|2.5203
00:56:42|2.5203
00:56:43|2.5203
00:56:45|2.5203
00:56:45|2.5203
00:56:47|2.5203
00:56:48|2.5203
00:56:49|2.5227
00:56:50|2.5227
00:56:51|2.5227
00:56:52|2.5245
00:56:54|2.5245
00:56:54|2.5245
00:56:56|2.5245
00:56:57|2.5245
00:56:59|2.5245
00:57:00|2.5245
00:57:01|2.5245
00:57:02|2.5245
00:57:02|2.5245
00:57:04|2.5245
00:57:05|2.5245
00:57:06|2.5245
00:57:07|2.5245
00:57:07|2.5245
00:57:09|2.5245
00:57:10|2.5245
00:57:11|2.5245
00:57:12|2.5245
00:57:13|2.5245
00:57:15|2.5245
00:57:16|2.5245
00:57:17|2.5245
00:57:17|2.5203
00:57:19|2.5203
00:57:19|2.5203
00:57:21|2.5203
00:57:21|2.5203
00:57:22|2.5203
00:57:24|2.5203
00:57:24|2.5203
00:57:25|2.5203
00:57:26|2.5168
00:57:28|2.5168
00:57:29|2.5195
00:57:29|2.5195
00:57:31|2.5195
00:57:32|2.519
00:57:33|2.519
00:57:34|2.519
00:57:34|2.519
00:57:35|2.519
00:57:36|2.519
00:57:37|2.519
00:57:39|2.519
00:57:41|2.519
00:57:41|2.5163
00:57:42|2.5163
00:57:43|2.5214
00:57:44|2.5214
00:57:45|2.5214
00:57:46|2.5214
00:57:47|2.5214
00:57:48|2.5214
00:57:49|2.5214
00:57:50|2.5214
00:57:51|2.5214
00:57:52|2.5214
00:57:53|2.5214
00:57:54|2.5214
00:57:56|2.5214
00:57:56|2.5214
00:57:58|2.5214
00:57:59|2.5214
00:58:00|2.5214
00:58:00|2.5214
00:58:01|2.5214
00:58:03|2.5214
00:58:04|2.5125
00:58:04|2.5125
00:58:06|2.5125
00:58:08|2.5125
00:58:08|2.5125
00:58:09|2.5125
00:58:10|2.5125
00:58:12|2.5125
00:58:14|2.5125
00:58:14|2.5125
00:58:15|2.5125
00:58:16|2.5125
00:58:17|2.5125
00:58:18|2.5125
00:58:19|2.5125
00:58:20|2.5091
00:58:21|2.5091
00:58:22|2.5091
00:58:23|2.5091
00:58:24|2.5091
00:58:25|2.5091
00:58:26|2.5091
00:58:27|2.5091
00:58:28|2.5091
00:58:29|2.5091
00:58:30|2.5091
00:58:31|2.5089
00:58:32|2.5089
00:58:33|2.5089
00:58:34|2.5089
00:58:35|2.5089
00:58:36|2.5089
00:58:37|2.5091
00:58:38|2.5091
00:58:39|2.5091
00:58:40|2.5091
00:58:41|2.5091
00:58:42|2.5091
00:58:43|2.5091
00:58:44|2.5091
00:58:45|2.5091
00:58:46|2.5091
00:58:47|2.5077
00:58:48|2.5077
00:58:49|2.5077
00:58:50|2.5059
00:58:51|2.5059
00:58:52|2.5059
00:58:53|2.5059
00:58:54|2.5059
00:58:55|2.5059
00:58:56|2.5059
00:58:57|2.5059
00:58:59|2.5106
00:59:00|2.5061
00:59:01|2.5137
00:59:02|2.5137
00:59:04|2.5137
00:59:05|2.5137
00:59:06|2.5137
00:59:08|2.5137
00:59:08|2.5137
00:59:10|2.5137
00:59:11|2.5137
00:59:13|2.5137
00:59:14|2.5137
00:59:14|2.5201
00:59:15|2.5201
00:59:17|2.5201
00:59:18|2.5201
00:59:19|2.5201
00:59:19|2.5201
00:59:20|2.5201
00:59:21|2.5201
00:59:22|2.5201
00:59:23|2.5201
00:59:24|2.5201
00:59:25|2.5201
00:59:27|2.5201
00:59:27|2.5201
00:59:28|2.5201
00:59:29|2.5093
00:59:31|2.5089
00:59:31|2.5089
00:59:33|2.5089
00:59:34|2.5089
00:59:35|2.5089
00:59:36|2.5089
00:59:37|2.5097
00:59:39|2.5097
00:59:39|2.5097
00:59:41|2.5097
00:59:41|2.5097
00:59:42|2.5097
00:59:44|2.5097
00:59:45|2.5097
00:59:45|2.5097
00:59:47|2.5097
00:59:47|2.5097
00:59:48|2.508
00:59:50|2.508
00:59:50|2.509
00:59:51|2.509
00:59:52|2.509
00:59:54|2.509
00:59:55|2.509
00:59:56|2.509
00:59:58|2.5081
00:59:59|2.5081
00:59:59|2.5081
01:00:01|2.5076
01:00:02|2.5076
01:00:03|2.507
01:00:05|2.5056
01:00:06|2.5056
01:00:07|2.5056
01:00:09|2.5056
01:00:11|2.5056
01:00:11|2.5056
01:00:12|2.5056
01:00:13|2.5056
01:00:14|2.5041
01:00:15|2.5041
01:00:16|2.5041
01:00:17|2.5041
01:00:19|2.5041
01:00:20|2.5041
01:00:21|2.5041
01:00:22|2.5041
01:00:23|2.5
01:00:24|2.5
01:00:25|2.4992
01:00:26|2.4992
01:00:27|2.4992
01:00:28|2.4992
01:00:29|2.4992
01:00:30|2.4992
01:00:31|2.4992
01:00:32|2.4992
01:00:32|2.4992
01:00:34|2.4992
01:00:34|2.4992
01:00:35|2.4992
01:00:36|2.4992
01:00:37|2.4992
01:00:39|2.4992
01:00:40|2.4975
01:00:41|2.4975
01:00:42|2.4975
01:00:43|2.4971
01:00:44|2.4971
01:00:44|2.4971
01:00:46|2.4971
01:00:46|2.4971
01:00:48|2.4984
01:00:49|2.4984
01:00:50|2.4984
01:00:51|2.4984
01:00:52|2.4984
01:00:53|2.4984
01:00:53|2.4984
01:00:55|2.4984
01:00:55|2.4984
01:00:56|2.4984
01:00:59|2.5009
01:00:59|2.5009
01:01:01|2.5009
01:01:02|2.5009
01:01:04|2.5052
01:01:04|2.5052
01:01:06|2.5052
01:01:07|2.5052
01:01:09|2.5062
01:01:10|2.5033
01:01:12|2.5033
01:01:13|2.5062
01:01:15|2.5062
01:01:15|2.5062
01:01:17|2.5062
01:01:18|2.5062
01:01:19|2.5062
01:01:20|2.5062
01:01:21|2.5062
01:01:22|2.5062
01:01:22|2.5062
01:01:24|2.512
01:01:25|2.5119
01:01:26|2.5119
01:01:26|2.5142
01:01:27|2.5142
01:01:28|2.5142
01:01:29|2.5038
01:01:30|2.4992
01:01:32|2.503
01:01:33|2.4997
01:01:34|2.4997
01:01:35|2.4997
01:01:35|2.5059
01:01:36|2.5059
01:01:37|2.5059
01:01:38|2.5059
01:01:40|2.5059
01:01:41|2.5059
01:01:42|2.5059
01:01:43|2.5059
01:01:44|2.5059
01:01:45|2.509
01:01:46|2.509
01:01:47|2.509
01:01:48|2.509
01:01:49|2.509
01:01:50|2.509
01:01:51|2.509
01:01:53|2.509
01:01:54|2.509
01:01:55|2.5113
01:01:56|2.5113
01:01:57|2.5113
01:01:57|2.5113
01:01:59|2.5113
01:02:00|2.5113
01:02:01|2.5113
01:02:02|2.5111
01:02:03|2.5111
01:02:04|2.5111
01:02:06|2.5068
01:02:07|2.5068
01:02:08|2.5068
01:02:09|2.5068
01:02:10|2.5068
01:02:11|2.503
01:02:12|2.503
01:02:14|2.5034
01:02:14|2.5034
01:02:16|2.5034
01:02:16|2.5034
01:02:18|2.5034
01:02:19|2.5034
01:02:20|2.4906
01:02:21|2.4857
01:02:22|2.4874
01:02:23|2.4893
01:02:24|2.4912
01:02:25|2.4912
01:02:26|2.4912
01:02:27|2.4912
01:02:28|2.4912
01:02:29|2.4912
01:02:30|2.4912
01:02:31|2.4912
01:02:32|2.4912
01:02:33|2.4912
01:02:35|2.4945
01:02:36|2.4966
01:02:36|2.4966
01:02:37|2.4966
01:02:38|2.4966
01:02:40|2.4966
01:02:40|2.4966
01:02:41|2.4966
01:02:42|2.4966
01:02:43|2.4966
01:02:45|2.4966
01:02:46|2.4967
01:02:47|2.4967
01:02:48|2.4967
01:02:49|2.4967
01:02:50|2.4967
01:02:51|2.4967
01:02:52|2.4967
01:02:53|2.4967
01:02:54|2.4967
01:02:55|2.4967
01:02:56|2.4967
01:02:57|2.4967
01:02:58|2.4967
01:03:00|2.4967
01:03:01|2.4967
01:03:02|2.4967
01:03:03|2.4967
01:03:04|2.4967
01:03:06|2.4967
01:03:07|2.4967
01:03:08|2.4967
01:03:09|2.4967
01:03:10|2.4967
01:03:11|2.4967
01:03:12|2.4967
01:03:13|2.4967
01:03:14|2.4967
01:03:15|2.4906
01:03:16|2.4906
01:03:16|2.4906
01:03:18|2.4876
01:03:19|2.4839
01:03:20|2.4822
01:03:20|2.4815
01:03:22|2.4805
01:03:23|2.4839
01:03:24|2.4839
01:03:24|2.4839
01:03:27|2.479
01:03:27|2.479
01:03:28|2.4773
01:03:29|2.4773
01:03:30|2.4773
01:03:31|2.4773
01:03:32|2.478
01:03:33|2.4773
01:03:35|2.474
01:03:35|2.474
01:03:37|2.474
01:03:38|2.474
01:03:39|2.474
01:03:40|2.4719
01:03:41|2.4719
01:03:42|2.4719
01:03:43|2.4704
01:03:44|2.4699
01:03:45|2.4704
01:03:46|2.472
01:03:46|2.472
01:03:48|2.472
01:03:48|2.4576
01:03:50|2.4574
01:03:51|2.4574
01:03:52|2.4607
01:03:54|2.4536
01:03:54|2.4532
01:03:55|2.4532
01:03:56|2.4514
01:03:57|2.4539
01:03:59|2.4749
01:04:01|2.4648
01:04:01|2.469
01:04:03|2.4629
01:04:05|2.468
01:04:05|2.4686
01:04:06|2.4686
01:04:07|2.4686
01:04:09|2.4686
01:04:11|2.4686
01:04:11|2.4686
01:04:12|2.4686
01:04:13|2.4686
01:04:14|2.4685
01:04:16|2.4685
01:04:16|2.4685
01:04:17|2.4653
01:04:18|2.4653
01:04:20|2.4653
01:04:21|2.4728
01:04:22|2.4728
01:04:22|2.4728
01:04:24|2.4728
01:04:25|2.4728
01:04:26|2.4728
01:04:27|2.4728
01:04:28|2.4728
01:04:29|2.4728
01:04:30|2.4705
01:04:32|2.4691
01:04:32|2.4691
01:04:33|2.4683
01:04:35|2.4683
01:04:36|2.4683
01:04:37|2.4683
01:04:38|2.4683
01:04:39|2.4683
01:04:40|2.4683
01:04:41|2.4683
01:04:43|2.4683
01:04:44|2.4683
01:04:44|2.4683
01:04:45|2.4683
01:04:46|2.4696
01:04:47|2.4696
01:04:49|2.4696
01:04:49|2.4696
01:04:51|2.4683
01:04:52|2.4646
01:04:53|2.4646
01:04:54|2.4646
01:04:55|2.4645
01:04:56|2.4645
01:04:57|2.4645
01:04:58|2.4616
01:04:59|2.4616
01:05:00|2.4616
01:05:02|2.4616
01:05:03|2.4616
01:05:03|2.4616
01:05:05|2.4616
01:05:05|2.4655
01:05:07|2.4655
01:05:09|2.4678
01:05:09|2.4678
01:05:10|2.4678
01:05:11|2.4678
01:05:12|2.4678
01:05:14|2.4678
01:05:16|2.4678
01:05:16|2.4678
01:05:17|2.4678
01:05:18|2.4656
01:05:19|2.4656
01:05:20|2.4695
01:05:21|2.4695
01:05:22|2.4695
01:05:23|2.4695
01:05:24|2.4695
01:05:25|2.4699
01:05:26|2.4699
01:05:27|2.4699
01:05:28|2.4699
01:05:30|2.4692
01:05:32|2.4659
01:05:32|2.4659
01:05:33|2.4659
01:05:34|2.4659
01:05:35|2.4659
01:05:36|2.4659
01:05:37|2.4659
01:05:38|2.4659
01:05:39|2.4659
01:05:40|2.4659
01:05:41|2.4659
01:05:42|2.4659
01:05:43|2.4659
01:05:44|2.4659
01:05:45|2.4659
01:05:46|2.4659
01:05:47|2.4659
01:05:48|2.4696
01:05:49|2.4696
01:05:50|2.4696
01:05:51|2.47
01:05:52|2.47
01:05:53|2.47
01:05:54|2.4741
01:05:55|2.4741
01:05:56|2.4741
01:05:57|2.4741
01:05:58|2.4713
01:05:59|2.4713
01:06:01|2.4713
01:06:02|2.4768
01:06:03|2.4768
01:06:04|2.4768
01:06:05|2.4768
01:06:06|2.4768
01:06:07|2.4776
01:06:09|2.4748
01:06:10|2.4748
01:06:11|2.4748
01:06:11|2.4742
01:06:13|2.4742
01:06:15|2.4742
01:06:16|2.4742
01:06:17|2.4751
01:06:18|2.4821
01:06:19|2.4821
01:06:20|2.4821
01:06:21|2.4821
01:06:22|2.4821
01:06:23|2.4821
01:06:24|2.4872
01:06:25|2.4872
01:06:26|2.4949
01:06:27|2.4961
01:06:29|2.4961
01:06:29|2.4961
01:06:30|2.4961
01:06:32|2.4972
01:06:33|2.4972
01:06:34|2.4972
01:06:35|2.4972
01:06:36|2.4972
01:06:36|2.4972
01:06:37|2.4979
01:06:38|2.4993
01:06:39|2.5009
01:06:40|2.5009
01:06:41|2.5009
01:06:43|2.5009
01:06:44|2.5009
01:06:44|2.5009
01:06:45|2.501
01:06:46|2.5008
01:06:47|2.5008
01:06:48|2.5035
01:06:50|2.4999
01:06:51|2.4999
01:06:51|2.4984
01:06:53|2.4984
01:06:54|2.5
01:06:55|2.5
01:06:55|2.5
01:06:56|2.5
01:06:58|2.5
01:06:59|2.5
01:06:59|2.4944
01:07:01|2.4944
01:07:02|2.4944
01:07:03|2.4944
01:07:04|2.4944
01:07:06|2.49
01:07:07|2.4879
01:07:08|2.4941
01:07:09|2.4941
01:07:10|2.4941
01:07:11|2.4941
01:07:13|2.4941
01:07:14|2.4941
01:07:15|2.495
01:07:16|2.495
01:07:18|2.4955
01:07:18|2.5042
01:07:20|2.5042
01:07:21|2.5042
01:07:21|2.5042
01:07:24|2.5042
01:07:24|2.5042
01:07:25|2.5042
01:07:26|2.5056
01:07:27|2.5056
01:07:28|2.511
01:07:29|2.5111
01:07:30|2.509
01:07:31|2.5068
01:07:32|2.5068
01:07:33|2.5068
01:07:34|2.5068
01:07:35|2.5068
01:07:36|2.5068
01:07:37|2.5068
01:07:38|2.5068
01:07:39|2.5068
01:07:40|2.5124
01:07:41|2.5124
01:07:42|2.5124
01:07:43|2.5125
01:07:45|2.5125
01:07:46|2.5067
01:07:47|2.5067
01:07:48|2.5067
01:07:49|2.5067
01:07:50|2.5067
01:07:52|2.5048
01:07:52|2.5048
01:07:53|2.5048
01:07:54|2.5048
01:07:55|2.5048
01:07:56|2.5048
01:07:57|2.5048
01:07:58|2.5008
01:07:59|2.5046
01:08:00|2.5046
01:08:01|2.5046
01:08:02|2.5008
01:08:03|2.5041
01:08:05|2.5041
01:08:07|2.5018
01:08:07|2.5018
01:08:09|2.5018
01:08:11|2.5018
01:08:11|2.5018
01:08:13|2.5
01:08:15|2.5018
01:08:16|2.5018
01:08:17|2.5018
01:08:19|2.5018
01:08:20|2.5018
01:08:21|2.5018
01:08:23|2.5018
01:08:23|2.5018
01:08:25|2.5018
01:08:26|2.5018
01:08:27|2.5013
01:08:28|2.5013
01:08:28|2.5013
01:08:30|2.5013
01:08:31|2.5013
01:08:32|2.5013
01:08:33|2.5013
01:08:33|2.5013
01:08:35|2.5013
01:08:36|2.5013
01:08:37|2.5013
01:08:38|2.5013
01:08:39|2.5013
01:08:40|2.5012
01:08:41|2.5012
01:08:42|2.5012
01:08:43|2.5018
01:08:44|2.5018
01:08:45|2.5018
01:08:46|2.5018
01:08:47|2.5018
01:08:48|2.5018
01:08:49|2.5018
01:08:50|2.5018
01:08:51|2.5018
01:08:52|2.5018
01:08:53|2.5018
01:08:54|2.5018
01:08:55|2.5018
01:08:56|2.5018
01:08:57|2.5018
01:08:58|2.5018
01:09:00|2.5018
01:09:01|2.5018
01:09:02|2.5037
01:09:03|2.5037
01:09:05|2.5037
01:09:06|2.5037
01:09:07|2.5037
01:09:07|2.5039
01:09:09|2.5039
01:09:10|2.5039
01:09:11|2.5039
01:09:13|2.5039
01:09:13|2.5089
01:09:14|2.5089
01:09:15|2.5089
01:09:16|2.5089
01:09:18|2.5089
01:09:20|2.51
01:09:20|2.51
01:09:21|2.51
01:09:22|2.51
01:09:23|2.51
01:09:24|2.51
01:09:25|2.51
01:09:26|2.5108
01:09:27|2.5108
01:09:28|2.5108
01:09:29|2.5108
01:09:30|2.5173
01:09:31|2.5151
01:09:33|2.5151
01:09:33|2.5146
01:09:35|2.5146
01:09:35|2.5146
01:09:37|2.5146
01:09:38|2.5146
01:09:39|2.5146
01:09:40|2.5146
01:09:41|2.5146
01:09:42|2.5146
01:09:43|2.5146
01:09:43|2.5146
01:09:45|2.5146
01:09:46|2.5146
01:09:47|2.5126
01:09:47|2.5126
01:09:49|2.5126
01:09:50|2.5126
01:09:51|2.5126
01:09:52|2.5126
01:09:52|2.5126
01:09:53|2.5126
01:09:55|2.5126
01:09:56|2.5126
01:09:56|2.5126
01:09:58|2.5126
01:09:59|2.5126
01:10:00|2.5126
01:10:01|2.5126
01:10:01|2.5189
01:10:03|2.5189
01:10:04|2.5189
01:10:05|2.5189
01:10:07|2.514
01:10:07|2.514
01:10:08|2.514
01:10:10|2.514
01:10:11|2.514
01:10:12|2.514
01:10:13|2.5118
01:10:14|2.5139
01:10:15|2.5139
01:10:16|2.5139
01:10:16|2.514
01:10:19|2.5142
01:10:19|2.5142
01:10:20|2.5151
01:10:21|2.5151
01:10:22|2.5151
01:10:23|2.5151
01:10:24|2.5151
01:10:25|2.5203
01:10:26|2.5226
01:10:27|2.5226
01:10:28|2.5226
01:10:29|2.5244
01:10:30|2.5244
01:10:31|2.5244
01:10:32|2.5244
01:10:33|2.5244
01:10:34|2.5244
01:10:36|2.5245
01:10:38|2.5245
01:10:38|2.5245
01:10:40|2.526
01:10:40|2.526
01:10:42|2.5259
01:10:42|2.5259
01:10:43|2.526
01:10:44|2.526
01:10:45|2.526
01:10:46|2.526
01:10:47|2.526
01:10:48|2.526
01:10:50|2.526
01:10:51|2.526
01:10:51|2.526
01:10:52|2.526
01:10:54|2.526
01:10:54|2.526
01:10:55|2.526
01:10:56|2.526
01:10:57|2.526
01:10:58|2.5185
01:10:59|2.5185
01:11:00|2.5185
01:11:02|2.5203
01:11:04|2.5215
01:11:05|2.5215
01:11:06|2.5215
01:11:07|2.5215
01:11:08|2.5215
01:11:09|2.5215
01:11:11|2.5215
01:11:12|2.5215
01:11:13|2.5215
01:11:14|2.5215
01:11:15|2.5215
01:11:16|2.5282
01:11:17|2.5294
01:11:18|2.5294
01:11:20|2.5294
01:11:20|2.5294
01:11:22|2.5269
01:11:23|2.5269
01:11:23|2.5269
01:11:25|2.5309
01:11:25|2.5309
01:11:27|2.5325
01:11:28|2.5325
01:11:29|2.5325
01:11:30|2.5325
01:11:31|2.534
01:11:32|2.5357
01:11:33|2.5358
01:11:34|2.5357
01:11:35|2.5357
01:11:36|2.5357
01:11:37|2.5331
01:11:38|2.5331
01:11:39|2.5357
01:11:40|2.5357
01:11:41|2.5298
01:11:42|2.5298
01:11:44|2.5298
01:11:45|2.5332
01:11:45|2.5332
01:11:47|2.5343
01:11:48|2.5343
01:11:48|2.5343
01:11:50|2.5343
01:11:51|2.5343
01:11:52|2.5343
01:11:52|2.5343
01:11:54|2.5343
01:11:54|2.5343
01:11:55|2.5343
01:11:57|2.5343
01:11:58|2.5314
01:11:58|2.5314
01:11:59|2.5314
01:12:01|2.5314
01:12:01|2.5314
01:12:02|2.5314
01:12:03|2.5314
01:12:05|2.5318
01:12:05|2.5318
01:12:06|2.5269
01:12:07|2.5287
01:12:09|2.5287
01:12:09|2.5287
01:12:10|2.5287
01:12:12|2.5237
01:12:13|2.5281
01:12:14|2.5281
01:12:14|2.5281
01:12:15|2.5281
01:12:17|2.531
01:12:18|2.5326
01:12:20|2.5326
01:12:21|2.5299
01:12:22|2.5299
01:12:23|2.5299
01:12:24|2.5299
01:12:25|2.5325
01:12:26|2.5301
01:12:27|2.5301
01:12:28|2.5319
01:12:29|2.5342
01:12:30|2.5342
01:12:31|2.5343
01:12:32|2.5343
01:12:33|2.5343
01:12:34|2.5343
01:12:35|2.5343
01:12:36|2.5343
01:12:37|2.5343
01:12:38|2.5343
01:12:39|2.5357
01:12:40|2.5357
01:12:41|2.5343
01:12:42|2.5377
01:12:43|2.5377
01:12:45|2.5377
01:12:45|2.5377
01:12:47|2.5377
01:12:48|2.5377
01:12:49|2.5377
01:12:50|2.5377
01:12:51|2.5377
01:12:52|2.5377
01:12:53|2.5357
01:12:54|2.5357
01:12:55|2.5357
01:12:56|2.5357
01:12:57|2.5357
01:12:58|2.5333
01:12:59|2.5333
01:13:00|2.5333
01:13:01|2.5333
01:13:02|2.5333
01:13:03|2.5333
01:13:04|2.5338
01:13:05|2.5338
01:13:06|2.5369
01:13:07|2.5369
01:13:08|2.5369
01:13:10|2.5369
01:13:10|2.5369
01:13:12|2.5369
01:13:13|2.5369
01:13:15|2.5369
01:13:15|2.5369
01:13:17|2.5369
01:13:18|2.534
01:13:19|2.5377
01:13:20|2.5377
01:13:22|2.5377
01:13:23|2.5377
01:13:23|2.5377
01:13:25|2.5344
01:13:26|2.5377
01:13:27|2.5369
01:13:28|2.537
01:13:30|2.537
01:13:30|2.5336
01:13:31|2.5336
01:13:32|2.5315
01:13:33|2.5315
01:13:34|2.5315
01:13:35|2.5339
01:13:36|2.5315
01:13:37|2.5318
01:13:38|2.5349
01:13:39|2.5349
01:13:41|2.5349
01:13:43|2.5368
01:13:43|2.5381
01:13:44|2.5381
01:13:45|2.5383
01:13:46|2.5383
01:13:47|2.5383
01:13:48|2.5383
01:13:49|2.5383
01:13:50|2.5383
01:13:52|2.5343
01:13:53|2.5343
01:13:54|2.5343
01:13:55|2.5422
01:13:56|2.5452
01:13:57|2.5452
01:13:57|2.5489
01:13:59|2.549
01:14:00|2.5464
01:14:00|2.5515
01:14:02|2.5532
01:14:03|2.555
01:14:04|2.555
01:14:05|2.5505
01:14:05|2.5505
01:14:08|2.555
01:14:08|2.555
01:14:09|2.555
01:14:11|2.5521
01:14:11|2.5521
01:14:14|2.5583
01:14:15|2.5644
01:14:17|2.565
01:14:17|2.565
01:14:18|2.565
01:14:19|2.5664
01:14:21|2.5679
01:14:21|2.568
01:14:22|2.5685
01:14:24|2.5686
01:14:25|2.563
01:14:26|2.5621
01:14:27|2.5675
01:14:27|2.5675
01:14:30|2.5675
01:14:31|2.5675
01:14:32|2.5651
01:14:33|2.5688
01:14:34|2.57
01:14:35|2.5735
01:14:36|2.5716
01:14:37|2.5716
01:14:38|2.5716
01:14:39|2.5742
01:14:40|2.5775
01:14:41|2.58
01:14:42|2.58
01:14:43|2.5795
01:14:44|2.5795
01:14:45|2.5795
01:14:46|2.5795
01:14:47|2.5786
01:14:48|2.5786
01:14:49|2.5786
01:14:50|2.5786
01:14:51|2.5786
01:14:52|2.5768
01:14:53|2.5768
01:14:54|2.5768
01:14:55|2.5768
01:14:56|2.5757
01:14:58|2.5769
01:14:58|2.57
01:14:59|2.5675
01:15:00|2.565
01:15:01|2.5676
01:15:03|2.5675
01:15:03|2.5675
01:15:04|2.556
01:15:05|2.5521
01:15:06|2.5574
01:15:07|2.5521
01:15:08|2.5524
01:15:10|2.5559
01:15:12|2.5559
01:15:13|2.5579
01:15:15|2.5579
01:15:16|2.5531
01:15:17|2.5491
01:15:18|2.5541
01:15:19|2.5541
01:15:21|2.5582
01:15:21|2.563
01:15:22|2.565
01:15:24|2.565
01:15:24|2.565
01:15:25|2.565
01:15:27|2.565
01:15:27|2.565
01:15:29|2.565
01:15:30|2.565
01:15:31|2.565
01:15:33|2.5677
01:15:34|2.565
01:15:35|2.565
01:15:36|2.565
01:15:37|2.565
01:15:39|2.565
01:15:39|2.565
01:15:40|2.5672
01:15:42|2.5672
01:15:43|2.5672
01:15:43|2.5672
01:15:45|2.5694
01:15:45|2.5769
01:15:47|2.5769
01:15:48|2.5769
01:15:48|2.5769
01:15:50|2.5758
01:15:50|2.5758
01:15:52|2.5703
01:15:52|2.5751
01:15:53|2.5751
01:15:55|2.5744
01:15:55|2.5666
01:15:56|2.5666
01:15:57|2.5666
01:15:58|2.5666
01:16:00|2.5652
01:16:01|2.5652
01:16:02|2.568
01:16:03|2.5629
01:16:04|2.5629
01:16:05|2.5629
01:16:06|2.5629
01:16:07|2.5629
01:16:08|2.5629
01:16:09|2.5629
01:16:10|2.563
01:16:11|2.563
01:16:13|2.5667
01:16:14|2.5667
01:16:15|2.5706
01:16:16|2.5706
01:16:17|2.5706
01:16:18|2.5706
01:16:20|2.5667
01:16:21|2.5667
01:16:22|2.5667
01:16:22|2.5667
01:16:24|2.5667
01:16:25|2.5668
01:16:26|2.5648
01:16:27|2.5648
01:16:28|2.5637
01:16:29|2.5637
01:16:31|2.5688
01:16:32|2.5688
01:16:34|2.5694
01:16:34|2.5648
01:16:35|2.5648
01:16:36|2.5648
01:16:37|2.5648
01:16:38|2.5648
01:16:39|2.5648
01:16:40|2.5648
01:16:41|2.5691
01:16:43|2.5719
01:16:44|2.5719
01:16:45|2.5718
01:16:46|2.5718
01:16:47|2.5718
01:16:47|2.5772
01:16:49|2.5772
01:16:50|2.5772
01:16:50|2.5785
01:16:52|2.5773
01:16:53|2.5773
01:16:53|2.5773
01:16:55|2.5751
01:16:56|2.5751
01:16:56|2.5742
01:16:58|2.5751
01:16:58|2.5759
01:17:00|2.5739
01:17:01|2.5739
01:17:02|2.5739
01:17:03|2.5732
01:17:04|2.5712
01:17:05|2.5712
01:17:06|2.5712
01:17:08|2.5727
01:17:08|2.5727
01:17:09|2.5764
01:17:10|2.5764
01:17:12|2.5764
01:17:14|2.5764
01:17:14|2.576
01:17:15|2.5723
01:17:16|2.5713
01:17:18|2.5706
01:17:19|2.57
01:17:21|2.5679
01:17:21|2.5669
01:17:23|2.5669
01:17:24|2.5669
01:17:24|2.5656
01:17:25|2.5656
01:17:26|2.5701
01:17:28|2.5706
01:17:29|2.5706
01:17:30|2.5706
01:17:30|2.5706
01:17:31|2.5706
01:17:32|2.5706
01:17:34|2.5706
01:17:34|2.5706
01:17:36|2.5706
01:17:36|2.5706
01:17:37|2.5706
01:17:38|2.5706
01:17:39|2.5711
01:17:40|2.5714
01:17:42|2.5722
01:17:43|2.5722
01:17:44|2.5808
01:17:45|2.5808
01:17:45|2.5808
01:17:47|2.5748
01:17:47|2.5748
01:17:48|2.5748
01:17:49|2.5808
01:17:50|2.5808
01:17:52|2.5842
01:17:52|2.5786
01:17:54|2.5794
01:17:55|2.5794
01:17:55|2.5781
01:17:56|2.5781
01:17:57|2.58
01:17:58|2.58
01:18:00|2.58
01:18:01|2.58
01:18:01|2.58
01:18:02|2.58
01:18:03|2.5749
01:18:05|2.5749
01:18:06|2.5749
01:18:07|2.573
01:18:07|2.573
01:18:09|2.5732
01:18:09|2.5732
01:18:11|2.5706
01:18:11|2.5706
01:18:13|2.5706
01:18:14|2.5706
01:18:15|2.5706
01:18:17|2.5742
01:18:18|2.5734
01:18:19|2.5734
01:18:20|2.5734
01:18:22|2.5734
01:18:23|2.5734
01:18:23|2.5702
01:18:25|2.5702
01:18:25|2.5702
01:18:27|2.5702
01:18:29|2.5702
01:18:30|2.5702
01:18:30|2.5702
01:18:31|2.5702
01:18:32|2.5736
01:18:34|2.5702
01:18:35|2.5737
01:18:36|2.5737
01:18:37|2.5737
01:18:38|2.5711
01:18:40|2.5711
01:18:40|2.5711
01:18:42|2.5711
01:18:44|2.5711
01:18:45|2.5711
01:18:45|2.572
01:18:47|2.572
01:18:47|2.572
01:18:48|2.572
01:18:51|2.5737
01:18:51|2.5737
01:18:52|2.5737
01:18:53|2.5737
01:18:54|2.5737
01:18:55|2.5737
01:18:56|2.5737
01:18:57|2.5729
01:18:58|2.5729
01:18:59|2.5729
01:19:00|2.5729
01:19:01|2.5729
01:19:02|2.5729
01:19:03|2.5729
01:19:04|2.5729
01:19:05|2.5729
01:19:06|2.5729
01:19:07|2.5721
01:19:09|2.5681
01:19:10|2.5681
01:19:11|2.5681
01:19:12|2.5681
01:19:13|2.5681
01:19:14|2.5681
01:19:16|2.5681
01:19:16|2.5681
01:19:17|2.572
01:19:19|2.572
01:19:19|2.572
01:19:21|2.572
01:19:23|2.5678
01:19:23|2.5678
01:19:25|2.5678
01:19:26|2.5678
01:19:27|2.5678
01:19:28|2.5678
01:19:29|2.5678
01:19:31|2.5678
01:19:32|2.567
01:19:33|2.567
01:19:34|2.567
01:19:35|2.567
01:19:36|2.5715
01:19:37|2.5715
01:19:38|2.5715
01:19:40|2.5715
01:19:40|2.5715
01:19:41|2.5659
01:19:42|2.5659
01:19:43|2.5659
01:19:45|2.5659
01:19:45|2.5659
01:19:47|2.5659
01:19:48|2.5659
01:19:49|2.5659
01:19:50|2.5659
01:19:51|2.5659
01:19:52|2.5659
01:19:53|2.5659
01:19:54|2.5659
01:19:55|2.5659
01:19:56|2.5659
01:19:57|2.5659
01:19:58|2.5659
01:19:59|2.5659
01:20:00|2.5659
01:20:01|2.5648
01:20:03|2.5648
01:20:04|2.5648
01:20:05|2.5663
01:20:06|2.5663
01:20:08|2.5643
01:20:08|2.5643
01:20:10|2.5643
01:20:10|2.5678
01:20:12|2.5678
01:20:12|2.5678
01:20:13|2.5678
01:20:14|2.5629
01:20:15|2.568
01:20:17|2.5559
01:20:18|2.5559
01:20:19|2.5592
01:20:20|2.5592
01:20:21|2.5592
01:20:22|2.5595
01:20:24|2.5536
01:20:25|2.5554
01:20:26|2.5554
01:20:27|2.5554
01:20:28|2.5554
01:20:29|2.5554
01:20:30|2.5554
01:20:31|2.5554
01:20:32|2.5534
01:20:33|2.5534
01:20:34|2.5553
01:20:35|2.5553
01:20:36|2.5553
01:20:37|2.5554
01:20:38|2.5554
01:20:39|2.5554
01:20:40|2.5554
01:20:41|2.5535
01:20:42|2.5535
01:20:43|2.5535
01:20:44|2.5534
01:20:45|2.5534
01:20:47|2.5554
01:20:48|2.5554
01:20:49|2.5554
01:20:50|2.5554
01:20:51|2.5554
01:20:52|2.5554
01:20:53|2.5554
01:20:55|2.5554
01:20:55|2.5554
01:20:56|2.5554
01:20:57|2.5554
01:20:58|2.5554
01:20:59|2.5554
01:21:00|2.5554
01:21:02|2.556
01:21:03|2.5554
01:21:04|2.5554
01:21:06|2.5554
01:21:06|2.5554
01:21:07|2.5531
01:21:08|2.5531
01:21:09|2.5531
01:21:10|2.5531
01:21:11|2.5553
01:21:12|2.5553
01:21:13|2.5553
01:21:14|2.5529
01:21:16|2.5515
01:21:18|2.5499
01:21:18|2.55
01:21:19|2.5335
01:21:21|2.5415
01:21:23|2.538
01:21:23|2.5432
01:21:24|2.5314
01:21:25|2.5319
01:21:26|2.5319
01:21:27|2.5319
01:21:28|2.5319
01:21:29|2.5319
01:21:30|2.5319
01:21:31|2.5319
01:21:32|2.5319
01:21:33|2.5319
01:21:34|2.5319
01:21:35|2.5319
01:21:36|2.5307
01:21:38|2.521
01:21:39|2.5227
01:21:40|2.5227
01:21:41|2.5227
01:21:42|2.5254
01:21:43|2.5254
01:21:44|2.5254
01:21:45|2.5254
01:21:46|2.5227
01:21:47|2.5227
01:21:48|2.5284
01:21:49|2.5284
01:21:50|2.5307
01:21:52|2.5338
01:21:53|2.5338
01:21:53|2.5339
01:21:55|2.5339
01:21:56|2.5339
01:21:57|2.5383
01:21:58|2.5383
01:21:59|2.5374
01:22:01|2.5374
01:22:02|2.5374
01:22:03|2.5374
01:22:05|2.5338
01:22:06|2.5379
01:22:07|2.5419
01:22:09|2.5419
01:22:10|2.5419
01:22:11|2.5431
01:22:12|2.5457
01:22:12|2.543
01:22:14|2.5465
01:22:15|2.5465
01:22:15|2.5465
01:22:17|2.5465
01:22:18|2.5465
01:22:20|2.5465
01:22:21|2.5465
01:22:22|2.5541
01:22:22|2.5541
01:22:24|2.5541
01:22:25|2.5541
01:22:26|2.5541
01:22:28|2.5501
01:22:28|2.5543
01:22:29|2.5544
01:22:30|2.5544
01:22:32|2.565
01:22:33|2.565
01:22:35|2.565
01:22:35|2.565
01:22:36|2.565
01:22:37|2.565
01:22:38|2.565
01:22:39|2.5648
01:22:40|2.5648
01:22:41|2.5648
01:22:42|2.5648
01:22:43|2.5649
01:22:44|2.5649
01:22:45|2.5605
01:22:46|2.56
01:22:47|2.56
01:22:48|2.5599
01:22:49|2.5599
01:22:50|2.5599
01:22:51|2.5599
01:22:52|2.5643
01:22:53|2.56
01:22:54|2.56
01:22:55|2.56
01:22:56|2.5578
01:22:57|2.5578
01:22:58|2.5578
01:22:59|2.5578
01:23:01|2.5578
01:23:02|2.5578
01:23:04|2.5592
01:23:04|2.5592
01:23:05|2.5592
01:23:06|2.5592
01:23:07|2.5592
01:23:08|2.5686
01:23:09|2.5716
01:23:10|2.5739
01:23:11|2.574
01:23:12|2.5728
01:23:13|2.5761
01:23:14|2.5761
01:23:15|2.5784
01:23:16|2.585
01:23:17|2.5858
01:23:18|2.5884
01:23:19|2.5855
01:23:20|2.5834
01:23:21|2.5834
01:23:22|2.5834
01:23:23|2.5777
01:23:24|2.5824
01:23:25|2.5824
01:23:27|2.5863
01:23:28|2.5863
01:23:29|2.5838
01:23:31|2.5898
01:23:31|2.5898
01:23:33|2.5863
01:23:34|2.5782
01:23:36|2.5782
01:23:36|2.5782
01:23:37|2.5782
01:23:39|2.5782
01:23:39|2.5762
01:23:41|2.5781
01:23:42|2.5781
01:23:43|2.5782
01:23:43|2.5782
01:23:45|2.5782
01:23:46|2.5782
01:23:47|2.5782
01:23:47|2.5782
01:23:49|2.5784
01:23:50|2.5784
01:23:50|2.5784
01:23:51|2.5784
01:23:52|2.5784
01:23:53|2.5784
01:23:55|2.5784
01:23:56|2.5784
01:23:58|2.5784
01:23:58|2.5784
01:24:00|2.5784
01:24:01|2.5784
01:24:02|2.5784
01:24:03|2.5784
01:24:04|2.5782
01:24:05|2.5782
01:24:06|2.5782
01:24:07|2.5782
01:24:08|2.5816
01:24:09|2.5816
01:24:10|2.5816
01:24:12|2.5816
01:24:12|2.5835
01:24:13|2.5835
01:24:15|2.5824
01:24:17|2.5824
01:24:17|2.5824
01:24:19|2.5821
01:24:20|2.5821
01:24:21|2.5821
01:24:22|2.5778
01:24:23|2.5728
01:24:24|2.5701
01:24:25|2.5743
01:24:27|2.5704
01:24:28|2.5704
01:24:29|2.5704
01:24:30|2.5704
01:24:30|2.5704
01:24:32|2.5704
01:24:33|2.5704
01:24:33|2.5697
01:24:35|2.5694
01:24:36|2.5668
01:24:37|2.5635
01:24:37|2.5628
01:24:38|2.5628
01:24:40|2.5613
01:24:40|2.5613
01:24:42|2.5608
01:24:42|2.5646
01:24:44|2.5646
01:24:46|2.559
01:24:46|2.559
01:24:48|2.5637
01:24:49|2.5637
01:24:49|2.5637
01:24:50|2.5637
01:24:51|2.5637
01:24:52|2.5637
01:24:54|2.5637
01:24:54|2.5637
01:24:56|2.5637
01:24:57|2.5724
01:24:58|2.5724
01:24:58|2.5724
01:24:59|2.5724
01:25:01|2.5684
01:25:02|2.5684
01:25:04|2.5645
01:25:04|2.5645
01:25:05|2.5645
01:25:06|2.5645
01:25:07|2.5697
01:25:09|2.5641
01:25:10|2.5641
01:25:11|2.5641
01:25:13|2.5606
01:25:14|2.5592
01:25:15|2.5592
01:25:16|2.5592
01:25:17|2.5592
01:25:19|2.5592
01:25:19|2.5602
01:25:20|2.5602
01:25:22|2.5602
01:25:23|2.5602
01:25:24|2.5602
01:25:25|2.5602
01:25:26|2.5602
01:25:27|2.5608
01:25:28|2.5608
01:25:29|2.5608
01:25:30|2.5608
01:25:31|2.5608
01:25:32|2.5614
01:25:33|2.5614
01:25:34|2.5637
01:25:35|2.5637
01:25:36|2.5637
01:25:38|2.5637
01:25:38|2.5637
01:25:39|2.5637
01:25:40|2.5645
01:25:41|2.5645
01:25:42|2.5626
01:25:43|2.5606
01:25:44|2.5606
01:25:46|2.5678
01:25:46|2.5678
01:25:48|2.5659
01:25:48|2.5659
01:25:49|2.5616
01:25:51|2.5616
01:25:51|2.5616
01:25:52|2.5587
01:25:53|2.5652
01:25:54|2.5652
01:25:56|2.5652
01:25:57|2.5531
01:25:58|2.55
01:25:59|2.55
01:26:00|2.548
01:26:01|2.5476
01:26:02|2.5476
01:26:03|2.5474
01:26:04|2.5474
01:26:05|2.5411
01:26:06|2.5411
01:26:07|2.543
01:26:09|2.5424
01:26:09|2.5424
01:26:10|2.5235
01:26:12|2.5294
01:26:13|2.5295
01:26:14|2.53
01:26:14|2.53
01:26:16|2.5254
01:26:17|2.5254
01:26:19|2.5254
01:26:20|2.5254
01:26:22|2.5192
01:26:23|2.5196
01:26:24|2.5224
01:26:26|2.5255
01:26:26|2.53
01:26:27|2.536
01:26:29|2.5377
01:26:31|2.5379
01:26:31|2.5379
01:26:33|2.5381
01:26:34|2.5381
01:26:35|2.5381
01:26:35|2.5304
01:26:37|2.5304
01:26:39|2.5304
01:26:39|2.5304
01:26:40|2.5304
01:26:42|2.5416
01:26:43|2.5416
01:26:45|2.5416
01:26:46|2.5416
01:26:46|2.5416
01:26:47|2.5416
01:26:48|2.5416
01:26:49|2.543
01:26:51|2.543
01:26:51|2.5333
01:26:53|2.5304
01:26:54|2.5344
01:26:55|2.5344
01:26:56|2.5292
01:26:56|2.5292
01:26:58|2.5292
01:26:59|2.5292
01:26:59|2.5292
01:27:00|2.5292
01:27:02|2.5292
01:27:03|2.5306
01:27:04|2.5332
01:27:04|2.5332
01:27:05|2.5306
01:27:06|2.5306
01:27:08|2.5306
01:27:09|2.5306
01:27:09|2.5306
01:27:11|2.5306
01:27:11|2.5301
01:27:12|2.5303
01:27:14|2.5303
01:27:14|2.53
01:27:16|2.5381
01:27:17|2.5381
01:27:18|2.539
01:27:19|2.5387
01:27:19|2.5387
01:27:20|2.5387
01:27:22|2.5512
01:27:23|2.5512
01:27:25|2.5453
01:27:25|2.5453
01:27:27|2.5453
01:27:28|2.5453
01:27:29|2.5476
01:27:30|2.5446
01:27:32|2.5446
01:27:32|2.5446
01:27:34|2.5446
01:27:35|2.5446
01:27:35|2.5464
01:27:36|2.5464
01:27:38|2.5475
01:27:39|2.5482
01:27:40|2.5496
01:27:41|2.5515
01:27:42|2.5515
01:27:43|2.5514
01:27:44|2.548
01:27:45|2.5531
01:27:46|2.5531
01:27:47|2.5531
01:27:48|2.5592
01:27:49|2.5558
01:27:50|2.5582
01:27:51|2.5586
01:27:52|2.5586
01:27:53|2.5584
01:27:54|2.5584
01:27:55|2.5584
01:27:56|2.5584
01:27:57|2.5584
01:27:58|2.5584
01:27:59|2.568
01:28:00|2.5646
01:28:01|2.5686
01:28:02|2.5685
01:28:03|2.5714
01:28:04|2.5714
01:28:06|2.5714
01:28:07|2.5714
01:28:08|2.5666
01:28:09|2.5714
01:28:10|2.5714
01:28:11|2.5698
01:28:12|2.5698
01:28:13|2.5698
01:28:14|2.5698
01:28:15|2.5716
01:28:16|2.5716
01:28:17|2.5716
01:28:18|2.5716
01:28:19|2.575
01:28:20|2.575
01:28:21|2.57
01:28:22|2.57
01:28:23|2.5751
01:28:24|2.5751
01:28:26|2.5751
01:28:27|2.5751
01:28:27|2.5752
01:28:29|2.5752
01:28:29|2.5769
01:28:30|2.577
01:28:32|2.5769
01:28:33|2.5769
01:28:35|2.5769
01:28:35|2.5769
01:28:37|2.5769
01:28:38|2.5769
01:28:39|2.5769
01:28:40|2.5769
01:28:41|2.5695
01:28:42|2.575
01:28:43|2.575
01:28:44|2.5701
01:28:45|2.5697
01:28:46|2.5697
01:28:47|2.5697
01:28:48|2.5697
01:28:49|2.5697
01:28:50|2.5697
01:28:51|2.5697
01:28:52|2.5753
01:28:53|2.5753
01:28:54|2.5753
01:28:55|2.5772
01:28:56|2.5772
01:28:57|2.5772
01:28:58|2.5772
01:29:00|2.5785
01:29:01|2.5785
01:29:02|2.5785
01:29:03|2.5785
01:29:04|2.5896
01:29:04|2.5844
01:29:07|2.5912
01:29:07|2.5868
01:29:08|2.5868
01:29:09|2.5868
01:29:10|2.592
01:29:11|2.5868
01:29:12|2.5935
01:29:13|2.5935
01:29:14|2.5957
01:29:15|2.5957
01:29:16|2.5941
01:29:17|2.5936
01:29:18|2.5928
01:29:19|2.5964
01:29:20|2.5964
01:29:21|2.5956
01:29:22|2.5952
01:29:24|2.595
01:29:25|2.5995
01:29:26|2.597
01:29:28|2.5967
01:29:29|2.5905
01:29:30|2.5896
01:29:31|2.5984
01:29:32|2.5967
01:29:33|2.5967
01:29:33|2.5946
01:29:35|2.5947
01:29:36|2.5947
01:29:37|2.5983
01:29:38|2.5966
01:29:39|2.5966
01:29:40|2.5966
01:29:42|2.5966
01:29:42|2.5966
01:29:43|2.5966
01:29:44|2.5966
01:29:45|2.5966
01:29:46|2.5966
01:29:47|2.5955
01:29:48|2.5905
01:29:50|2.5905
01:29:51|2.5905
01:29:52|2.5905
01:29:53|2.5905
01:29:54|2.5905
01:29:55|2.5909
01:29:56|2.5952
01:29:57|2.5952
01:29:59|2.5952
01:29:59|2.5958
01:30:00|2.5958
01:30:01|2.5952
01:30:03|2.5952
01:30:04|2.5952
01:30:05|2.5885
01:30:07|2.5885
01:30:08|2.5877
01:30:09|2.59
01:30:10|2.59
01:30:11|2.59
01:30:12|2.59
01:30:13|2.5877
01:30:14|2.5877
01:30:15|2.5878
01:30:16|2.5868
01:30:17|2.5868
01:30:18|2.5868
01:30:19|2.5868
01:30:20|2.5868
01:30:21|2.5842
01:30:22|2.5842
01:30:23|2.5842
01:30:24|2.5731
01:30:26|2.5682
01:30:26|2.5731
01:30:27|2.5731
01:30:29|2.5731
01:30:30|2.5731
01:30:31|2.5731
01:30:32|2.5753
01:30:33|2.5697
01:30:35|2.5772
01:30:36|2.5781
01:30:37|2.5819
01:30:38|2.5819
01:30:40|2.5877
01:30:42|2.5877
01:30:42|2.5877
01:30:43|2.5877
01:30:45|2.5877
01:30:45|2.5877
01:30:47|2.5877
01:30:48|2.5877
01:30:49|2.5877
01:30:49|2.5877
01:30:51|2.59
01:30:52|2.59
01:30:53|2.5884
01:30:53|2.5884
01:30:55|2.5884
01:30:56|2.5884
01:30:57|2.5952
01:30:57|2.5966
01:30:58|2.6023
01:31:00|2.6046
01:31:01|2.6062
01:31:02|2.6116
01:31:04|2.6104
01:31:04|2.6113
01:31:05|2.6104
01:31:06|2.6116
01:31:08|2.6122
01:31:09|2.6176
01:31:11|2.619
01:31:11|2.623
01:31:12|2.6224
01:31:13|2.63
01:31:15|2.6328
01:31:16|2.6253
01:31:17|2.625
01:31:18|2.6314
01:31:19|2.6314
01:31:20|2.6253
01:31:21|2.6223
01:31:22|2.6318
01:31:23|2.6284
01:31:24|2.6284
01:31:25|2.6322
01:31:26|2.6323
01:31:26|2.6323
01:31:28|2.6324
01:31:29|2.632
01:31:30|2.6328
01:31:32|2.6285
01:31:33|2.6314
01:31:34|2.6328
01:31:35|2.6328
01:31:36|2.6382
01:31:38|2.5963
01:31:39|2.5963
01:31:39|2.5995
01:31:40|2.597
01:31:42|2.5973
01:31:44|2.5953
01:31:45|2.5953
01:31:46|2.6011
01:31:47|2.6011
01:31:48|2.5988
01:31:49|2.5988
01:31:50|2.6029
01:31:52|2.6055
01:31:53|2.6028
01:31:54|2.6028
01:31:55|2.6028
01:31:56|2.6087
01:31:57|2.6087
01:31:58|2.6131
01:31:59|2.6131
01:32:00|2.6228
01:32:01|2.6228
01:32:02|2.6227
01:32:03|2.6227
01:32:04|2.6227
01:32:05|2.6227
01:32:06|2.6227
01:32:08|2.6172
01:32:08|2.6172
01:32:10|2.6172
01:32:11|2.6177
01:32:12|2.6333
01:32:13|2.6301
01:32:14|2.6419
01:32:15|2.6374
01:32:15|2.6364
01:32:16|2.6394
01:32:18|2.6394
01:32:18|2.6416
01:32:20|2.6395
01:32:21|2.6419
01:32:21|2.642
01:32:22|2.642
01:32:23|2.6419
01:32:24|2.6364
01:32:25|2.6331
01:32:28|2.6301
01:32:28|2.6233
01:32:29|2.6225
01:32:30|2.6197
01:32:32|2.6197
01:32:33|2.626
01:32:34|2.6207
01:32:35|2.6207
01:32:37|2.6227
01:32:37|2.6255
01:32:38|2.6269
01:32:39|2.6269
01:32:40|2.6227
01:32:41|2.6266
01:32:42|2.6266
01:32:43|2.6214
01:32:45|2.6266
01:32:46|2.6266
01:32:46|2.6266
01:32:48|2.6266
01:32:48|2.6266
01:32:50|2.6266
01:32:51|2.6266
01:32:53|2.6266
01:32:53|2.624
01:32:54|2.6357
01:32:55|2.6357
01:32:56|2.6294
01:32:57|2.6294
01:32:58|2.6294
01:32:59|2.6294
01:33:00|2.6294
01:33:02|2.6294
01:33:03|2.6294
01:33:04|2.6294
01:33:06|2.632
01:33:07|2.6374
01:33:08|2.6374
01:33:09|2.6374
01:33:10|2.6316
01:33:11|2.6316
01:33:12|2.628
01:33:13|2.628
01:33:14|2.6327
01:33:15|2.626
01:33:16|2.6258
01:33:17|2.6258
01:33:18|2.6225
01:33:19|2.6225
01:33:20|2.6225
01:33:21|2.6225
01:33:22|2.6225
01:33:23|2.6225
01:33:24|2.6225
01:33:25|2.6294
01:33:26|2.6225
01:33:27|2.6225
01:33:28|2.6225
01:33:29|2.63
01:33:30|2.63
01:33:31|2.6254
01:33:33|2.6254
01:33:33|2.6254
01:33:34|2.6254
01:33:36|2.6367
01:33:37|2.638
01:33:38|2.638
01:33:39|2.638
01:33:40|2.638
01:33:41|2.638
01:33:42|2.638
01:33:43|2.64
01:33:44|2.6383
01:33:45|2.6383
01:33:46|2.6451
01:33:47|2.6451
01:33:48|2.6451
01:33:49|2.6396
01:33:50|2.6435
01:33:51|2.643
01:33:52|2.646
01:33:53|2.646
01:33:54|2.64
01:33:55|2.64
01:33:57|2.642
01:33:57|2.642
01:33:59|2.6413
01:33:59|2.638
01:34:00|2.6411
01:34:02|2.6411
01:34:02|2.6411
01:34:03|2.6333
01:34:04|2.6333
01:34:06|2.6373
01:34:07|2.6357
01:34:08|2.6357
01:34:10|2.6286
01:34:11|2.6253
01:34:12|2.6273
01:34:13|2.6273
01:34:14|2.6273
01:34:15|2.6255
01:34:16|2.6233
01:34:17|2.6233
01:34:18|2.6233
01:34:19|2.6267
01:34:20|2.6267
01:34:21|2.6273
01:34:22|2.6285
01:34:23|2.6285
01:34:24|2.6317
01:34:25|2.6317
01:34:26|2.6317
01:34:27|2.6345
01:34:29|2.6345
01:34:30|2.6345
01:34:31|2.6345
01:34:32|2.6345
01:34:32|2.6345
01:34:34|2.6345
01:34:35|2.636
01:34:36|2.636
01:34:36|2.6383
01:34:38|2.6383
01:34:39|2.6383
01:34:39|2.6369
01:34:42|2.6369
01:34:42|2.6369
01:34:43|2.6416
01:34:44|2.6416
01:34:45|2.6373
01:34:46|2.6373
01:34:47|2.6373
01:34:48|2.6373
01:34:49|2.6373
01:34:50|2.6373
01:34:51|2.6373
01:34:52|2.6373
01:34:53|2.6373
01:34:54|2.6373
01:34:55|2.6373
01:34:56|2.6373
01:34:57|2.6373
01:34:58|2.6373
01:34:59|2.6373
01:35:01|2.6371
01:35:01|2.6371
01:35:03|2.64
01:35:05|2.64
01:35:05|2.6409
01:35:06|2.6367
01:35:07|2.6349
01:35:09|2.6346
01:35:10|2.6346
01:35:11|2.6349
01:35:12|2.6346
01:35:13|2.6386
01:35:14|2.6386
01:35:15|2.6386
01:35:16|2.6345
01:35:17|2.6345
01:35:18|2.6345
01:35:18|2.6345
01:35:20|2.6345
01:35:21|2.6345
01:35:22|2.6345
01:35:22|2.6403
01:35:23|2.6351
01:35:25|2.6386
01:35:26|2.6435
01:35:27|2.6435
01:35:29|2.6469
01:35:29|2.6433
01:35:31|2.6433
01:35:32|2.6433
01:35:33|2.6433
01:35:35|2.6433
01:35:35|2.6433
01:35:37|2.6469
01:35:38|2.6469
01:35:39|2.6469
01:35:40|2.6469
01:35:42|2.6434
01:35:43|2.6403
01:35:45|2.6409
01:35:45|2.6382
01:35:46|2.6382
01:35:47|2.6382
01:35:49|2.6382
01:35:51|2.6402
01:35:51|2.6402
01:35:53|2.635
01:35:53|2.635
01:35:55|2.6379
01:35:56|2.6379
01:35:56|2.635
01:35:57|2.6328
01:35:59|2.63
01:35:59|2.63
01:36:01|2.6328
01:36:02|2.6328
01:36:03|2.6328
01:36:04|2.6328
01:36:06|2.6328
01:36:06|2.6328
01:36:07|2.6249
01:36:09|2.6249
01:36:10|2.6249
01:36:10|2.6281
01:36:12|2.6281
01:36:13|2.6281
01:36:13|2.6281
01:36:15|2.6281
01:36:16|2.6281
01:36:16|2.6285
01:36:18|2.6244
01:36:18|2.628
01:36:19|2.6301
01:36:21|2.6301
01:36:22|2.6301
01:36:22|2.6301
01:36:23|2.6301
01:36:24|2.6301
01:36:25|2.6301
01:36:26|2.6297
01:36:27|2.6297
01:36:28|2.6297
01:36:30|2.6324
01:36:32|2.6325
01:36:33|2.6336
01:36:34|2.6308
01:36:35|2.6308
01:36:37|2.6336
01:36:39|2.6193
01:36:39|2.6193
01:36:40|2.6193
01:36:41|2.6193
01:36:42|2.6193
01:36:43|2.6316
01:36:44|2.6316
01:36:46|2.6284
01:36:47|2.6284
01:36:48|2.6284
01:36:49|2.6284
01:36:49|2.6284
01:36:51|2.6284
01:36:53|2.6325
01:36:53|2.6325
01:36:54|2.6325
01:36:56|2.6325
01:36:58|2.6325
01:36:58|2.6325
01:37:00|2.6325
01:37:01|2.6325
01:37:01|2.6325
01:37:03|2.6325
01:37:04|2.6336
01:37:05|2.6336
01:37:06|2.636
01:37:06|2.6362
01:37:08|2.6383
01:37:09|2.6403
01:37:10|2.6403
01:37:11|2.6366
01:37:12|2.6366
01:37:13|2.6383
01:37:14|2.6383
01:37:16|2.6403
01:37:17|2.6348
01:37:18|2.6369
01:37:20|2.6368
01:37:20|2.6374
01:37:21|2.6402
01:37:23|2.6403
01:37:24|2.6403
01:37:25|2.6403
01:37:25|2.6403
01:37:26|2.6416
01:37:27|2.6416
01:37:28|2.6454
01:37:29|2.6432
01:37:30|2.6432
01:37:32|2.6432
01:37:33|2.6432
01:37:34|2.6432
01:37:35|2.6432
01:37:36|2.6432
01:37:37|2.6432
01:37:38|2.6432
01:37:39|2.6432
01:37:40|2.6403
01:37:41|2.6365
01:37:42|2.6365
01:37:44|2.6365
01:37:45|2.635
01:37:46|2.635
01:37:46|2.635
01:37:47|2.6331
01:37:49|2.6372
01:37:50|2.6366
01:37:50|2.6361
01:37:51|2.6361
01:37:52|2.6361
01:37:54|2.6308
01:37:55|2.6308
01:37:56|2.6308
01:37:57|2.6271
01:37:58|2.6308
01:37:59|2.6308
01:38:00|2.6335
01:38:01|2.6335
01:38:02|2.6335
01:38:03|2.6335
01:38:04|2.6335
01:38:05|2.6335
01:38:06|2.63
01:38:07|2.63
01:38:08|2.63
01:38:09|2.6325
01:38:10|2.6326
01:38:11|2.6326
01:38:13|2.632
01:38:14|2.632
01:38:15|2.632
01:38:16|2.632
01:38:17|2.6329
01:38:18|2.6329
01:38:19|2.6272
01:38:20|2.6272
01:38:21|2.6272
01:38:22|2.6272
01:38:23|2.6272
01:38:24|2.6272
01:38:25|2.6272
01:38:26|2.6272
01:38:27|2.633
01:38:28|2.636
01:38:29|2.6365
01:38:30|2.6365
01:38:31|2.6365
01:38:32|2.6364
01:38:33|2.6364
01:38:34|2.6365
01:38:35|2.6365
01:38:36|2.6365
01:38:37|2.6365
01:38:38|2.6365
01:38:39|2.6365
01:38:40|2.6365
01:38:41|2.6365
01:38:42|2.6365
01:38:43|2.6313
01:38:44|2.6313
01:38:45|2.6313
01:38:47|2.6313
01:38:47|2.6313
01:38:48|2.6313
01:38:49|2.6313
01:38:51|2.6313
01:38:51|2.6313
01:38:53|2.6313
01:38:54|2.6272
01:38:54|2.6272
01:38:56|2.6272
01:38:57|2.6272
01:38:57|2.6272
01:38:58|2.6272
01:38:59|2.6272
01:39:01|2.6272
01:39:01|2.626
01:39:03|2.626
01:39:04|2.626
01:39:05|2.623
01:39:06|2.623
01:39:07|2.623
01:39:08|2.6283
01:39:09|2.62
01:39:10|2.62
01:39:11|2.62
01:39:12|2.62
01:39:13|2.62
01:39:14|2.619
01:39:15|2.62
01:39:16|2.6246
01:39:17|2.6246
01:39:18|2.6215
01:39:19|2.6215
01:39:20|2.6246
01:39:21|2.6246
01:39:22|2.6246
01:39:23|2.6246
01:39:24|2.6246
01:39:25|2.6179
01:39:26|2.6179
01:39:27|2.6221
01:39:28|2.6221
01:39:29|2.6221
01:39:30|2.6183
01:39:31|2.6183
01:39:32|2.6183
01:39:33|2.6222
01:39:34|2.6222
01:39:35|2.6219
01:39:37|2.6219
01:39:38|2.622
01:39:39|2.622
01:39:39|2.622
01:39:40|2.622
01:39:42|2.622
01:39:42|2.622
01:39:43|2.622
01:39:44|2.622
01:39:46|2.622
01:39:46|2.622
01:39:48|2.622
01:39:48|2.6225
01:39:49|2.6225
01:39:51|2.6225
01:39:51|2.6225
01:39:52|2.6225
01:39:54|2.6225
01:39:54|2.6225
01:39:55|2.6225
01:39:56|2.6176
01:39:58|2.6172
01:39:59|2.6172
01:40:00|2.6205
01:40:02|2.6205
01:40:03|2.6205
01:40:04|2.6205
01:40:05|2.6129
01:40:07|2.6118
01:40:08|2.6086
01:40:10|2.6081
01:40:12|2.6081
01:40:12|2.6081
01:40:13|2.6081
01:40:14|2.6081
01:40:15|2.6081
01:40:16|2.6081
01:40:17|2.6081
01:40:18|2.6081
01:40:19|2.6081
01:40:20|2.6081
01:40:21|2.6081
01:40:22|2.6056
01:40:23|2.6056
01:40:24|2.6056
01:40:25|2.6056
01:40:26|2.6056
01:40:27|2.6056
01:40:28|2.6056
01:40:29|2.6056
01:40:30|2.6094
01:40:31|2.6094
01:40:32|2.6094
01:40:33|2.6094
01:40:34|2.6094
01:40:36|2.6094
01:40:38|2.6094
01:40:39|2.6014
01:40:39|2.6014
01:40:40|2.6014
01:40:41|2.6014
01:40:42|2.6014
01:40:44|2.6
01:40:45|2.6031
01:40:46|2.6014
01:40:48|2.5997
01:40:48|2.5997
01:40:49|2.5997
01:40:50|2.5997
01:40:52|2.6018
01:40:52|2.6018
01:40:54|2.6018
01:40:56|2.6018
01:40:56|2.6088
01:40:57|2.6088
01:40:58|2.6088
01:40:59|2.6088
01:41:00|2.6088
01:41:02|2.6088
01:41:03|2.6088
01:41:04|2.6088
01:41:05|2.5985
01:41:06|2.5985
01:41:07|2.5985
01:41:08|2.5985
01:41:10|2.5981
01:41:10|2.5981
01:41:11|2.5981
01:41:13|2.5981
01:41:13|2.5983
01:41:14|2.5983
01:41:15|2.5983
01:41:16|2.5955
01:41:18|2.5955
01:41:18|2.5955
01:41:19|2.5956
01:41:20|2.5956
01:41:21|2.5956
01:41:22|2.5956
01:41:23|2.5956
01:41:24|2.5956
01:41:25|2.5956
01:41:26|2.5956
01:41:27|2.5956
01:41:28|2.5956
01:41:29|2.6008
01:41:30|2.6008
01:41:31|2.6015
01:41:32|2.6015
01:41:33|2.6015
01:41:34|2.6015
01:41:35|2.6015
01:41:36|2.6015
01:41:37|2.6015
01:41:39|2.6015
01:41:40|2.5953
01:41:41|2.5953
01:41:42|2.5953
01:41:43|2.5953
01:41:44|2.5953
01:41:45|2.5953
01:41:46|2.5953
01:41:47|2.5953
01:41:48|2.5953
01:41:49|2.5953
01:41:50|2.5952
01:41:51|2.5952
01:41:52|2.5952
01:41:53|2.5952
01:41:55|2.5874
01:41:56|2.5869
01:41:57|2.5869
01:41:57|2.5869
01:41:58|2.5844
01:42:00|2.5844
01:42:01|2.5844
01:42:02|2.5844
01:42:03|2.5822
01:42:04|2.5822
01:42:04|2.5845
01:42:06|2.5845
01:42:07|2.5845
01:42:09|2.5899
01:42:10|2.5899
01:42:11|2.5899
01:42:12|2.5899
01:42:13|2.5899
01:42:14|2.5852
01:42:15|2.5852
01:42:16|2.5852
01:42:17|2.5852
01:42:18|2.5828
01:42:20|2.5822
01:42:21|2.5816
01:42:21|2.5816
01:42:23|2.5816
01:42:24|2.5816
01:42:25|2.5816
01:42:26|2.5816
01:42:27|2.5816
01:42:28|2.5816
01:42:29|2.5816
01:42:30|2.5816
01:42:31|2.5816
01:42:32|2.5816
01:42:34|2.5839
01:42:35|2.5816
01:42:36|2.5816
01:42:36|2.5816
01:42:37|2.5816
01:42:39|2.5816
01:42:40|2.5816
01:42:42|2.5944
01:42:43|2.5902
01:42:44|2.5902
01:42:45|2.5902
01:42:45|2.5902
01:42:46|2.5902
01:42:47|2.5902
01:42:49|2.5902
01:42:49|2.6053
01:42:51|2.6043
01:42:51|2.6043
01:42:53|2.6043
01:42:54|2.6043
01:42:55|2.6043
01:42:55|2.6043
01:42:56|2.6043
01:42:58|2.6043
01:42:58|2.6043
01:42:59|2.6043
01:43:00|2.6043
01:43:02|2.6043
01:43:03|2.6043
01:43:03|2.6043
01:43:04|2.6075
01:43:06|2.6075
01:43:06|2.6075
01:43:08|2.6075
01:43:10|2.6075
01:43:10|2.6075
01:43:12|2.608
01:43:12|2.608
01:43:14|2.609
01:43:15|2.6106
01:43:15|2.6106
01:43:17|2.6106
01:43:17|2.6106
01:43:18|2.6107
01:43:20|2.6133
01:43:21|2.6133
01:43:21|2.6133
01:43:22|2.6133
01:43:23|2.6133
01:43:25|2.6133
01:43:25|2.6133
01:43:26|2.6176
01:43:28|2.6176
01:43:28|2.6176
01:43:30|2.6125
01:43:30|2.6125
01:43:31|2.6125
01:43:33|2.6125
01:43:34|2.6125
01:43:35|2.5911
01:43:36|2.5911
01:43:37|2.5911
01:43:39|2.5941
01:43:40|2.5941
01:43:40|2.5941
01:43:42|2.5941
01:43:43|2.5866
01:43:44|2.5866
01:43:45|2.5866
01:43:46|2.5866
01:43:46|2.5866
01:43:47|2.5866
01:43:50|2.5866
01:43:50|2.5866
01:43:52|2.5866
01:43:54|2.5866
01:43:55|2.5866
01:43:57|2.5873
01:43:57|2.5873
01:43:58|2.5873
01:43:59|2.5873
01:44:00|2.5873
01:44:01|2.5873
01:44:02|2.5873
01:44:03|2.5873
01:44:04|2.5873
01:44:05|2.5873
01:44:07|2.5873
01:44:08|2.5873
01:44:09|2.5855
01:44:10|2.5851
01:44:11|2.5904
01:44:12|2.5904
01:44:14|2.5904
01:44:14|2.5904
01:44:15|2.5904
01:44:16|2.5904
01:44:17|2.5904
01:44:18|2.5904
01:44:19|2.5904
01:44:20|2.5904
01:44:21|2.5904
01:44:22|2.5904
01:44:23|2.5904
01:44:24|2.5904
01:44:25|2.5904
01:44:26|2.5904
01:44:27|2.5904
01:44:28|2.5904
01:44:29|2.5904
01:44:30|2.5904
01:44:31|2.5904
01:44:32|2.5904
01:44:33|2.5904
01:44:34|2.5904
01:44:35|2.5904
01:44:36|2.5904
01:44:37|2.5904
01:44:39|2.5904
01:44:41|2.5888
01:44:41|2.5888
01:44:42|2.5888
01:44:44|2.5888
01:44:45|2.5888
01:44:46|2.5888
01:44:48|2.5888
01:44:48|2.5888
01:44:50|2.5888
01:44:52|2.5888
01:44:53|2.5888
01:44:53|2.5888
01:44:54|2.5888
01:44:55|2.5888
01:44:56|2.5888
01:44:57|2.5888
01:44:59|2.5888
01:45:00|2.5888
01:45:01|2.5888
01:45:01|2.5888
01:45:03|2.5888
01:45:04|2.5888
01:45:05|2.5888
01:45:06|2.5888
01:45:08|2.5888
01:45:09|2.5888
01:45:10|2.5888
01:45:11|2.5888
01:45:12|2.5888
01:45:13|2.5888
01:45:14|2.5888
01:45:15|2.5888
01:45:16|2.5888
01:45:17|2.5888
01:45:18|2.5888
01:45:19|2.5888
01:45:20|2.5888
01:45:21|2.5888
01:45:22|2.5888
01:45:23|2.5888
01:45:24|2.5888
01:45:25|2.5888
01:45:26|2.5888
01:45:27|2.5888
01:45:28|2.5888
01:45:29|2.5843
01:45:30|2.5843
01:45:31|2.5869
01:45:32|2.5869
01:45:33|2.5869
01:45:34|2.5869
01:45:35|2.5869
01:45:36|2.5869
01:45:37|2.5869
01:45:38|2.5869
01:45:39|2.5869
01:45:40|2.5869
01:45:41|2.5869
01:45:42|2.5869
01:45:44|2.5869
01:45:45|2.5869
01:45:46|2.5869
01:45:47|2.5843
01:45:48|2.5843
01:45:49|2.5868
01:45:50|2.5868
01:45:51|2.5868
01:45:52|2.5843
01:45:53|2.5843
01:45:54|2.5843
01:45:56|2.5843
01:45:57|2.5843
01:45:58|2.5843
01:45:59|2.5868
01:46:00|2.5842
01:46:01|2.5842
01:46:02|2.5842
01:46:03|2.5842
01:46:05|2.5842
01:46:06|2.5842
01:46:07|2.5842
01:46:07|2.584
01:46:09|2.5827
01:46:10|2.5827
01:46:12|2.585
01:46:13|2.585
01:46:13|2.585
01:46:14|2.585
01:46:16|2.5827
01:46:17|2.5827
01:46:18|2.5827
01:46:19|2.5827
01:46:20|2.5827
01:46:21|2.5827
01:46:22|2.5827
01:46:24|2.5842
01:46:24|2.5842
01:46:25|2.5842
01:46:26|2.5822
01:46:27|2.5842
01:46:28|2.5842
01:46:29|2.5842
01:46:30|2.5842
01:46:32|2.5842
01:46:33|2.5842
01:46:33|2.5842
01:46:35|2.5842
01:46:36|2.5842
01:46:37|2.5843
01:46:38|2.5843
01:46:38|2.5843
01:46:39|2.5843
01:46:40|2.5843
01:46:42|2.5847
01:46:42|2.5842
01:46:44|2.58
01:46:44|2.58
01:46:46|2.58
01:46:47|2.58
01:46:48|2.58
01:46:50|2.58
01:46:50|2.5803
01:46:52|2.5803
01:46:53|2.5803
01:46:55|2.574
01:46:55|2.571
01:46:57|2.57
01:46:57|2.57
01:46:58|2.5719
01:47:00|2.5719
01:47:00|2.5719
01:47:01|2.5719
01:47:03|2.5745
01:47:04|2.5772
01:47:04|2.5736
01:47:06|2.5736
01:47:06|2.5736
01:47:07|2.5686
01:47:08|2.5666
01:47:10|2.5666
01:47:11|2.5666
01:47:12|2.5666
01:47:13|2.5666
01:47:14|2.5666
01:47:15|2.5666
01:47:16|2.5666
01:47:17|2.5659
01:47:18|2.5659
01:47:19|2.5659
01:47:21|2.562
01:47:21|2.5605
01:47:22|2.56
01:47:23|2.5564
01:47:24|2.5564
01:47:25|2.5564
01:47:26|2.5611
01:47:27|2.5611
01:47:28|2.5507
01:47:29|2.5507
01:47:31|2.5538
01:47:32|2.5538
01:47:33|2.5553
01:47:34|2.5553
01:47:35|2.5559
01:47:36|2.5565
01:47:37|2.5565
01:47:37|2.558
01:47:40|2.5615
01:47:40|2.5615
01:47:42|2.558
01:47:43|2.558
01:47:44|2.558
01:47:45|2.558
01:47:46|2.558
01:47:48|2.558
01:47:48|2.5597
01:47:50|2.5597
01:47:51|2.5597
01:47:53|2.5597
01:47:54|2.5597
01:47:55|2.5607
01:47:56|2.5686
01:47:58|2.5686
01:47:59|2.5686
01:48:00|2.5709
01:48:00|2.5709
01:48:02|2.5709
01:48:04|2.5742
01:48:04|2.5742
01:48:05|2.5742
01:48:06|2.5742
01:48:07|2.5742
01:48:08|2.5742
01:48:09|2.5757
01:48:10|2.5757
01:48:12|2.5746
01:48:13|2.579
01:48:14|2.579
01:48:15|2.579
01:48:16|2.5742
01:48:17|2.58
01:48:18|2.58
01:48:19|2.58
01:48:20|2.5816
01:48:21|2.5816
01:48:22|2.5816
01:48:22|2.5816
01:48:25|2.5816
01:48:25|2.5816
01:48:26|2.5829
01:48:27|2.5829
01:48:28|2.5844
01:48:29|2.5829
01:48:30|2.5829
01:48:31|2.584
01:48:32|2.584
01:48:33|2.584
01:48:34|2.584
01:48:35|2.584
01:48:36|2.5846
01:48:37|2.5846
01:48:38|2.5883
01:48:39|2.5883
01:48:40|2.5882
01:48:41|2.5882
01:48:42|2.5881
01:48:44|2.5881
01:48:45|2.5881
01:48:46|2.5881
01:48:48|2.5883
01:48:48|2.5883
01:48:49|2.5892
01:48:50|2.5897
01:48:51|2.5897
01:48:53|2.592
01:48:54|2.5928
01:48:54|2.5928
01:48:56|2.5928
01:48:57|2.5878
01:48:58|2.5878
01:48:59|2.5878
01:49:00|2.5897
01:49:01|2.5897
01:49:02|2.5897
01:49:03|2.5897
01:49:04|2.5923
01:49:05|2.5923
01:49:06|2.5923
01:49:07|2.5923
01:49:08|2.5887
01:49:10|2.5887
01:49:11|2.589
01:49:12|2.589
01:49:13|2.5912
01:49:14|2.5912
01:49:15|2.5912
01:49:16|2.5912
01:49:17|2.5912
01:49:18|2.5912
01:49:19|2.5912
01:49:20|2.5912
01:49:21|2.5912
01:49:22|2.5912
01:49:23|2.5912
01:49:25|2.5912
01:49:26|2.5909
01:49:27|2.5909
01:49:28|2.5909
01:49:29|2.5909
01:49:30|2.5909
01:49:31|2.5909
01:49:32|2.5909
01:49:33|2.5909
01:49:34|2.5909
01:49:35|2.5909
01:49:36|2.5909
01:49:37|2.586
01:49:38|2.586
01:49:39|2.5861
01:49:40|2.5861
01:49:41|2.5861
01:49:42|2.5861
01:49:43|2.592
01:49:45|2.592
01:49:45|2.592
01:49:47|2.592
01:49:47|2.592
01:49:48|2.592
01:49:50|2.5937
01:49:51|2.5937
01:49:51|2.5937
01:49:53|2.5937
01:49:54|2.5937
01:49:54|2.5937
01:49:56|2.5937
01:49:57|2.5937
01:49:58|2.5937
01:49:59|2.5922
01:50:00|2.5922
01:50:01|2.5953
01:50:02|2.5953
01:50:03|2.5953
01:50:04|2.5953
01:50:05|2.5953
01:50:06|2.5978
01:50:08|2.6009
01:50:09|2.6058
01:50:10|2.6058
01:50:10|2.6058
01:50:12|2.6058
01:50:13|2.608
01:50:13|2.6079
01:50:15|2.6079
01:50:16|2.6079
01:50:16|2.61
01:50:18|2.6107
01:50:18|2.6147
01:50:20|2.6146
01:50:21|2.6162
01:50:23|2.62
01:50:23|2.62
01:50:25|2.62
01:50:26|2.6223
01:50:26|2.62
01:50:27|2.62
01:50:29|2.62
01:50:29|2.62
01:50:30|2.62
01:50:31|2.62
01:50:33|2.6156
01:50:33|2.6148
01:50:34|2.6224
01:50:36|2.615
01:50:37|2.615
01:50:39|2.6134
01:50:40|2.6134
01:50:42|2.6147
01:50:42|2.617
01:50:43|2.6194
01:50:45|2.6154
01:50:46|2.6192
01:50:46|2.6192
01:50:47|2.6192
01:50:49|2.6192
01:50:50|2.6192
01:50:51|2.6202
01:50:51|2.6202
01:50:53|2.62
01:50:54|2.6261
01:50:55|2.6261
01:50:55|2.6261
01:50:58|2.6261
01:50:58|2.6261
01:50:59|2.6226
01:51:00|2.6226
01:51:01|2.6226
01:51:02|2.62
01:51:04|2.6255
01:51:06|2.62
01:51:07|2.62
01:51:07|2.62
01:51:08|2.62
01:51:11|2.62
01:51:12|2.62
01:51:13|2.622
01:51:14|2.622
01:51:16|2.622
01:51:16|2.622
01:51:17|2.622
01:51:19|2.622
01:51:19|2.622
01:51:20|2.6247
01:51:21|2.6247
01:51:22|2.6247
01:51:23|2.6247
01:51:24|2.6243
01:51:26|2.6243
01:51:27|2.624
01:51:27|2.624
01:51:28|2.624
01:51:29|2.624
01:51:30|2.624
01:51:32|2.624
01:51:32|2.624
01:51:33|2.624
01:51:35|2.624
01:51:35|2.624
01:51:37|2.624
01:51:38|2.6239
01:51:39|2.6239
01:51:40|2.6239
01:51:41|2.6239
01:51:42|2.624
01:51:43|2.624
01:51:44|2.625
01:51:44|2.625
01:51:46|2.625
01:51:48|2.6245
01:51:49|2.62
01:51:50|2.62
01:51:51|2.62
01:51:52|2.62
01:51:53|2.62
01:51:54|2.6146
01:51:56|2.6171
01:51:57|2.6171
01:51:58|2.6171
01:51:59|2.6185
01:52:00|2.6185
01:52:01|2.6185
01:52:02|2.6185
01:52:03|2.6185
01:52:04|2.6185
01:52:06|2.6185
01:52:07|2.6185
01:52:08|2.6185
01:52:08|2.6185
01:52:10|2.6185
01:52:11|2.6185
01:52:12|2.6185
01:52:13|2.6185
01:52:14|2.6185
01:52:15|2.6185
01:52:16|2.6185
01:52:17|2.6185
01:52:18|2.6185
01:52:19|2.6185
01:52:20|2.6185
01:52:21|2.6185
01:52:22|2.6185
01:52:23|2.6185
01:52:24|2.6137
01:52:25|2.6137
01:52:27|2.6137
01:52:27|2.6137
01:52:28|2.6137
01:52:29|2.6137
01:52:30|2.6137
01:52:31|2.6137
01:52:32|2.6173
01:52:34|2.6173
01:52:34|2.6173
01:52:36|2.622
01:52:37|2.622
01:52:38|2.622
01:52:39|2.622
01:52:40|2.6249
01:52:41|2.6249
01:52:42|2.6249
01:52:43|2.6249
01:52:44|2.6249
01:52:45|2.6246
01:52:46|2.6246
01:52:48|2.6246
01:52:50|2.6246
01:52:51|2.6246
01:52:53|2.6268
01:52:53|2.6268
01:52:54|2.6268
01:52:55|2.6268
01:52:56|2.6268
01:52:58|2.6277
01:52:59|2.6277
01:52:59|2.6277
01:53:02|2.6282
01:53:03|2.6282
01:53:03|2.6282
01:53:06|2.6282
01:53:06|2.6282
01:53:08|2.6282
01:53:10|2.6282
01:53:10|2.6282
01:53:11|2.6267
01:53:12|2.6267
01:53:14|2.6267
01:53:15|2.6267
01:53:16|2.6267
01:53:17|2.6267
01:53:18|2.6267
01:53:19|2.6267
01:53:20|2.6266
01:53:21|2.6227
01:53:22|2.6227
01:53:23|2.6227
01:53:24|2.6227
01:53:25|2.6227
01:53:26|2.6227
01:53:27|2.6227
01:53:28|2.6227
01:53:29|2.6227
01:53:30|2.6221
01:53:31|2.6221
01:53:32|2.6221
01:53:33|2.6221
01:53:34|2.6221
01:53:35|2.6264
01:53:36|2.6264
01:53:36|2.6264
01:53:38|2.6264
01:53:39|2.6264
01:53:40|2.6264
01:53:41|2.6264
01:53:42|2.6232
01:53:43|2.6241
01:53:44|2.6241
01:53:45|2.6241
01:53:46|2.6273
01:53:47|2.628
01:53:49|2.628
01:53:50|2.6234
01:53:50|2.6282
01:53:52|2.6282
01:53:53|2.6282
01:53:54|2.6282
01:53:54|2.6282
01:53:56|2.6282
01:53:56|2.6282
01:53:57|2.6282
01:53:59|2.6336
01:54:00|2.634
01:54:01|2.635
01:54:02|2.635
01:54:03|2.631
01:54:04|2.631
01:54:05|2.631
01:54:06|2.631
01:54:07|2.631
01:54:08|2.631
01:54:10|2.6345
01:54:11|2.6345
01:54:12|2.6345
01:54:12|2.6295
01:54:13|2.6294
01:54:14|2.6294
01:54:16|2.6288
01:54:17|2.63
01:54:18|2.63
01:54:19|2.63
01:54:20|2.63
01:54:21|2.63
01:54:22|2.63
01:54:23|2.63
01:54:25|2.63
01:54:26|2.63
01:54:26|2.63
01:54:27|2.6282
01:54:29|2.6282
01:54:29|2.6282
01:54:31|2.6282
01:54:31|2.6282
01:54:32|2.6282
01:54:33|2.6282
01:54:34|2.6282
01:54:35|2.6297
01:54:36|2.6297
01:54:37|2.6297
01:54:39|2.6297
01:54:40|2.6297
01:54:41|2.6297
01:54:42|2.6383
01:54:43|2.6391
01:54:44|2.6408
01:54:45|2.6394
01:54:46|2.6393
01:54:47|2.6408
01:54:48|2.642
01:54:50|2.642
01:54:51|2.642
01:54:51|2.642
01:54:52|2.642
01:54:54|2.642
01:54:55|2.642
01:54:56|2.642
01:54:57|2.642
01:54:58|2.6376
01:54:59|2.635
01:55:00|2.635
01:55:02|2.6349
01:55:03|2.6349
01:55:04|2.6343
01:55:05|2.6343
01:55:06|2.6343
01:55:07|2.6343
01:55:08|2.6343
01:55:09|2.6343
01:55:10|2.6343
01:55:11|2.635
01:55:12|2.635
01:55:14|2.635
01:55:14|2.635
01:55:15|2.635
01:55:17|2.635
01:55:17|2.635
01:55:19|2.635
01:55:20|2.635
01:55:21|2.635
01:55:22|2.6318
01:55:23|2.6318
01:55:24|2.6347
01:55:25|2.6347
01:55:26|2.6347
01:55:27|2.6265
01:55:28|2.6265
01:55:29|2.6265
01:55:30|2.6265
01:55:31|2.6292
01:55:32|2.6185
01:55:33|2.6202
01:55:34|2.6202
01:55:35|2.6202
01:55:36|2.6196
01:55:37|2.6214
01:55:38|2.6214
01:55:39|2.6214
01:55:40|2.6214
01:55:41|2.6214
01:55:42|2.6214
01:55:43|2.6214
01:55:44|2.6214
01:55:45|2.6233
01:55:46|2.6233
01:55:47|2.6233
01:55:48|2.6233
01:55:49|2.6233
01:55:51|2.6233
01:55:52|2.6233
01:55:53|2.6233
01:55:54|2.6233
01:55:55|2.6233
01:55:57|2.6233
01:55:58|2.6233
01:55:58|2.6233
01:55:59|2.6233
01:56:01|2.6233
01:56:03|2.6233
01:56:04|2.6233
01:56:04|2.6233
01:56:06|2.6233
01:56:07|2.6203
01:56:08|2.6203
01:56:09|2.6214
01:56:10|2.6227
01:56:11|2.6227
01:56:12|2.6227
01:56:13|2.6227
01:56:14|2.6227
01:56:15|2.6227
01:56:17|2.6227
01:56:18|2.6227
01:56:19|2.6227
01:56:19|2.623
01:56:21|2.6192
01:56:21|2.6192
01:56:23|2.6192
01:56:23|2.6192
01:56:25|2.6192
01:56:27|2.6192
01:56:27|2.6192
01:56:28|2.617
01:56:29|2.617
01:56:30|2.617
01:56:31|2.617
01:56:32|2.6137
01:56:33|2.6137
01:56:34|2.6137
01:56:35|2.6102
01:56:36|2.6102
01:56:37|2.6102
01:56:38|2.6102
01:56:39|2.6102
01:56:40|2.6102
01:56:41|2.6129
01:56:42|2.6129
01:56:43|2.6129
01:56:44|2.6129
01:56:45|2.6129
01:56:46|2.6129
01:56:47|2.6129
01:56:48|2.6129
01:56:49|2.6129
01:56:50|2.6126
01:56:52|2.6127
01:56:54|2.6111
01:56:55|2.6111
01:56:56|2.6111
01:56:56|2.6111
01:56:58|2.6111
01:56:59|2.6111
01:57:00|2.6111
01:57:01|2.6148
01:57:02|2.6148
01:57:03|2.6148
01:57:03|2.6148
01:57:06|2.6148
01:57:07|2.6148
01:57:08|2.6148
01:57:09|2.6211
01:57:10|2.6211
01:57:11|2.6213
01:57:12|2.6179
01:57:13|2.6179
01:57:15|2.6213
01:57:16|2.6213
01:57:18|2.6213
01:57:18|2.623
01:57:19|2.6222
01:57:21|2.6222
01:57:21|2.6222
01:57:22|2.6222
01:57:23|2.6222
01:57:25|2.6222
01:57:25|2.6222
01:57:26|2.6222
01:57:28|2.6222
01:57:28|2.6222
01:57:29|2.6222
01:57:30|2.6222
01:57:31|2.6222
01:57:32|2.6222
01:57:34|2.6222
01:57:35|2.6222
01:57:36|2.6222
01:57:37|2.6222
01:57:38|2.6201
01:57:39|2.6201
01:57:40|2.6254
01:57:41|2.6254
01:57:42|2.6254
01:57:43|2.6254
01:57:44|2.6254
01:57:45|2.6255
01:57:46|2.6255
01:57:47|2.6255
01:57:48|2.6255
01:57:49|2.6255
01:57:50|2.6255
01:57:51|2.624
01:57:52|2.624
01:57:54|2.624
01:57:55|2.624
01:57:56|2.624
01:57:57|2.624
01:57:58|2.624
01:57:59|2.624
01:58:00|2.624
01:58:01|2.624
01:58:03|2.624
01:58:04|2.624
01:58:05|2.624
01:58:06|2.624
01:58:08|2.6249
01:58:10|2.6249
01:58:10|2.6249
01:58:11|2.6249
01:58:12|2.6249
01:58:13|2.624
01:58:15|2.624
01:58:16|2.624
01:58:17|2.624
01:58:17|2.624
01:58:19|2.624
01:58:20|2.624
01:58:21|2.624
01:58:23|2.624
01:58:24|2.624
01:58:24|2.624
01:58:26|2.624
01:58:26|2.624
01:58:28|2.624
01:58:28|2.624
01:58:30|2.624
01:58:30|2.624
01:58:32|2.6257
01:58:33|2.63
01:58:34|2.63
01:58:34|2.63
01:58:35|2.63
01:58:36|2.63
01:58:38|2.63
01:58:39|2.6265
01:58:40|2.6265
01:58:41|2.6265
01:58:42|2.6265
01:58:42|2.6265
01:58:43|2.6265
01:58:44|2.6265
01:58:45|2.6201
01:58:47|2.6179
01:58:48|2.6179
01:58:49|2.6179
01:58:50|2.6179
01:58:50|2.6179
01:58:52|2.6179
01:58:54|2.6179
01:58:54|2.6179
01:58:56|2.6179
01:58:57|2.6179
01:58:58|2.624
01:59:00|2.624
01:59:00|2.6196
01:59:02|2.6196
01:59:03|2.6196
01:59:04|2.6239
01:59:06|2.6239
01:59:06|2.6213
01:59:07|2.6213
01:59:10|2.6213
01:59:11|2.6213
01:59:12|2.6213
01:59:13|2.6213
01:59:14|2.6213
01:59:15|2.6213
01:59:15|2.6213
01:59:17|2.6213
01:59:17|2.6213
01:59:19|2.6213
01:59:19|2.6213
01:59:21|2.6213
01:59:22|2.6205
01:59:23|2.6205
01:59:23|2.6205
01:59:25|2.6205
01:59:25|2.6205
01:59:27|2.6205
01:59:27|2.6205
01:59:29|2.6205
01:59:30|2.6205
01:59:31|2.6205
01:59:31|2.6218
01:59:33|2.6218
01:59:33|2.6218
01:59:34|2.6248
01:59:36|2.6248
01:59:37|2.62
01:59:37|2.62
01:59:39|2.62
01:59:40|2.62
01:59:41|2.62
01:59:42|2.62
01:59:43|2.62
01:59:44|2.62
01:59:44|2.62
01:59:46|2.62
01:59:48|2.62
01:59:48|2.62
01:59:49|2.62
01:59:50|2.62
01:59:51|2.62
01:59:52|2.62
01:59:53|2.62
01:59:54|2.62
01:59:55|2.62
01:59:56|2.62
01:59:57|2.62
01:59:59|2.62
02:00:00|2.62
02:00:00|2.62
02:00:02|2.62
02:00:02|2.6149
02:00:04|2.6149
02:00:04|2.6149
02:00:07|2.6149
02:00:08|2.6118
02:00:09|2.6118
02:00:11|2.6118
02:00:12|2.6118
02:00:12|2.6118
02:00:13|2.6118
02:00:15|2.6118
02:00:16|2.6118
02:00:17|2.6118
02:00:18|2.6121
02:00:19|2.6121
02:00:20|2.612
02:00:22|2.612
02:00:23|2.61
02:00:23|2.6099
02:00:24|2.6099
02:00:26|2.6062
02:00:26|2.6055
02:00:27|2.6044
02:00:28|2.6044
02:00:29|2.6015
02:00:30|2.5985
02:00:31|2.5985
02:00:33|2.5985
02:00:34|2.5992
02:00:34|2.5992
02:00:35|2.5992
02:00:36|2.5987
02:00:37|2.5942
02:00:38|2.5942
02:00:40|2.5989
02:00:40|2.5989
02:00:41|2.5951
02:00:43|2.5951
02:00:44|2.5951
02:00:44|2.5951
02:00:45|2.5951
02:00:47|2.5951
02:00:48|2.5951
02:00:49|2.5951
02:00:49|2.5951
02:00:51|2.5951
02:00:51|2.5951
02:00:52|2.5951
02:00:54|2.6
02:00:54|2.6
02:00:55|2.6
02:00:56|2.6
02:00:58|2.6
02:00:58|2.6
02:01:00|2.6
02:01:01|2.6
02:01:02|2.6
02:01:03|2.6
02:01:04|2.6
02:01:05|2.6
02:01:06|2.6
02:01:08|2.5958
02:01:09|2.5958
02:01:10|2.6009
02:01:11|2.6009
02:01:13|2.6009
02:01:13|2.6009
02:01:14|2.6009
02:01:15|2.6009
02:01:16|2.6
02:01:17|2.6
02:01:18|2.6
02:01:19|2.6
02:01:20|2.6
02:01:21|2.6008
02:01:22|2.6008
02:01:23|2.6008
02:01:24|2.6008
02:01:25|2.6008
02:01:26|2.6
02:01:27|2.6
02:01:28|2.6
02:01:29|2.6009
02:01:30|2.604
02:01:31|2.604
02:01:32|2.6105
02:01:33|2.6105
02:01:34|2.6133
02:01:35|2.6133
02:01:36|2.6133
02:01:37|2.6133
02:01:38|2.6133
02:01:39|2.6133
02:01:40|2.6133
02:01:41|2.6152
02:01:42|2.6152
02:01:43|2.6152
02:01:44|2.6152
02:01:45|2.6152
02:01:46|2.6152
02:01:47|2.6152
02:01:48|2.6152
02:01:49|2.6152
02:01:50|2.6152
02:01:51|2.6158
02:01:52|2.6158
02:01:53|2.6158
02:01:55|2.62
02:01:56|2.6219
02:01:56|2.6219
02:01:58|2.6219
02:02:00|2.622
02:02:01|2.622
02:02:02|2.622
02:02:02|2.622
02:02:04|2.622
02:02:05|2.6201
02:02:06|2.6201
02:02:07|2.6026
02:02:08|2.6026
02:02:09|2.6026
02:02:11|2.599
02:02:11|2.599
02:02:12|2.599
02:02:14|2.599
02:02:14|2.599
02:02:16|2.599
02:02:17|2.599
02:02:18|2.599
02:02:19|2.599
02:02:20|2.599
02:02:21|2.599
02:02:22|2.599
02:02:23|2.599
02:02:24|2.6015
02:02:25|2.6015
02:02:26|2.6015
02:02:27|2.6015
02:02:28|2.6016
02:02:29|2.6016
02:02:30|2.6016
02:02:31|2.6016
02:02:32|2.6016
02:02:33|2.6016
02:02:34|2.6049
02:02:35|2.6049
02:02:36|2.6049
02:02:38|2.6049
02:02:39|2.6049
02:02:40|2.6049
02:02:41|2.6049
02:02:42|2.6049
02:02:43|2.6049
02:02:44|2.6049
02:02:45|2.6049
02:02:46|2.6049
02:02:47|2.6055
02:02:48|2.6097
02:02:49|2.612
02:02:50|2.612
02:02:51|2.612
02:02:52|2.6026
02:02:53|2.599
02:02:54|2.5986
02:02:55|2.5971
02:02:56|2.5993
02:02:57|2.5993
02:02:58|2.6031
02:02:59|2.6031
02:03:00|2.6031
02:03:02|2.6004
02:03:02|2.6004
02:03:04|2.6076
02:03:06|2.6017
02:03:07|2.6017
02:03:08|2.6017
02:03:09|2.6017
02:03:10|2.6017
02:03:11|2.6017
02:03:13|2.6017
02:03:14|2.6017
02:03:16|2.6039
02:03:17|2.6039
02:03:18|2.6039
02:03:19|2.6039
02:03:19|2.6039
02:03:21|2.6039
02:03:22|2.6039
02:03:23|2.6039
02:03:24|2.6039
02:03:26|2.6039
02:03:26|2.6039
02:03:28|2.6039
02:03:28|2.6039
02:03:29|2.6039
02:03:31|2.6039
02:03:32|2.6039
02:03:33|2.6039
02:03:34|2.6039
02:03:35|2.6039
02:03:36|2.6035
02:03:37|2.6035
02:03:38|2.6035
02:03:39|2.6035
02:03:40|2.5953
02:03:41|2.5953
02:03:42|2.5953
02:03:43|2.5953
02:03:44|2.5953
02:03:45|2.5976
02:03:46|2.5976
02:03:47|2.5976
02:03:48|2.5976
02:03:49|2.5994
02:03:51|2.5994
02:03:52|2.5994
02:03:53|2.5994
02:03:54|2.5994
02:03:55|2.5994
02:03:56|2.5994
02:03:57|2.599
02:03:58|2.599
02:04:00|2.599
02:04:01|2.599
02:04:02|2.599
02:04:02|2.599
02:04:04|2.599
02:04:05|2.599
02:04:06|2.599
02:04:07|2.6
02:04:08|2.5965
02:04:09|2.5965
02:04:10|2.5985
02:04:11|2.5985
02:04:12|2.5994
02:04:14|2.5994
02:04:15|2.5994
02:04:15|2.5994
02:04:16|2.5994
02:04:17|2.5994
02:04:19|2.5994
02:04:19|2.5994
02:04:21|2.5994
02:04:23|2.6
02:04:23|2.6
02:04:24|2.6
02:04:25|2.6
02:04:26|2.6
02:04:27|2.6
02:04:29|2.6
02:04:29|2.6
02:04:31|2.6
02:04:31|2.6
02:04:32|2.6
02:04:34|2.6
02:04:34|2.6
02:04:36|2.5985
02:04:37|2.5985
02:04:38|2.5985
02:04:38|2.5975
02:04:40|2.5975
02:04:40|2.5975
02:04:41|2.5975
02:04:43|2.5975
02:04:44|2.5955
02:04:45|2.5955
02:04:46|2.6
02:04:47|2.6
02:04:48|2.6
02:04:48|2.6
02:04:50|2.6004
02:04:51|2.6004
02:04:51|2.5997
02:04:53|2.5997
02:04:53|2.6036
02:04:55|2.6036
02:04:55|2.6036
02:04:57|2.6036
02:04:57|2.6036
02:04:59|2.6036
02:05:01|2.6059
02:05:01|2.6059
02:05:02|2.6059
02:05:03|2.6059
02:05:04|2.6059
02:05:06|2.6059
02:05:07|2.6059
02:05:08|2.6014
02:05:08|2.6014
02:05:11|2.6014
02:05:11|2.6014
02:05:12|2.6014
02:05:13|2.6014
02:05:14|2.6014
02:05:16|2.6053
02:05:17|2.6053
02:05:18|2.6053
02:05:19|2.6053
02:05:20|2.6053
02:05:20|2.6053
02:05:22|2.6053
02:05:23|2.6053
02:05:24|2.6053
02:05:24|2.6053
02:05:26|2.6053
02:05:27|2.6053
02:05:28|2.6053
02:05:28|2.6053
02:05:30|2.6053
02:05:30|2.6053
02:05:33|2.6053
02:05:33|2.6014
02:05:34|2.6014
02:05:35|2.6014
02:05:36|2.5997
02:05:37|2.5997
02:05:38|2.5997
02:05:39|2.5997
02:05:40|2.5997
02:05:41|2.5997
02:05:42|2.5971
02:05:43|2.5971
02:05:44|2.5971
02:05:45|2.5971
02:05:46|2.5955
02:05:47|2.5955
02:05:48|2.5955
02:05:49|2.5955
02:05:50|2.5955
02:05:51|2.5955
02:05:52|2.5809
02:05:53|2.58
02:05:54|2.5777
02:05:55|2.58
02:05:56|2.58
02:05:58|2.58
02:05:58|2.58
02:05:59|2.58
02:06:00|2.5713
02:06:01|2.57
02:06:02|2.5703
02:06:03|2.5703
02:06:04|2.5703
02:06:05|2.57
02:06:06|2.57
02:06:07|2.57
02:06:09|2.57
02:06:10|2.5701
02:06:12|2.5736
02:06:13|2.5736
02:06:14|2.5736
02:06:14|2.5736
02:06:16|2.5764
02:06:17|2.5764
02:06:18|2.5764
02:06:18|2.5764
02:06:19|2.5763
02:06:20|2.5719
02:06:21|2.5719
02:06:22|2.5762
02:06:23|2.5762
02:06:25|2.5762
02:06:26|2.5734
02:06:27|2.5732
02:06:27|2.5732
02:06:28|2.5732
02:06:30|2.5748
02:06:30|2.5748
02:06:31|2.5748
02:06:32|2.5748
02:06:33|2.5746
02:06:35|2.5746
02:06:36|2.5746
02:06:36|2.5746
02:06:37|2.576
02:06:38|2.576
02:06:39|2.576
02:06:41|2.5746
02:06:42|2.5746
02:06:43|2.5762
02:06:44|2.5762
02:06:45|2.5713
02:06:46|2.5713
02:06:47|2.5711
02:06:49|2.5718
02:06:50|2.5718
02:06:52|2.5718
02:06:53|2.5718
02:06:55|2.574
02:06:55|2.574
02:06:56|2.574
02:06:57|2.574
02:06:58|2.574
02:06:59|2.574
02:07:01|2.574
02:07:03|2.574
02:07:03|2.574
02:07:05|2.574
02:07:06|2.574
02:07:07|2.574
02:07:08|2.574
02:07:10|2.574
02:07:10|2.574
02:07:11|2.574
02:07:12|2.574
02:07:13|2.574
02:07:15|2.574
02:07:15|2.574
02:07:17|2.574
02:07:18|2.574
02:07:19|2.5725
02:07:20|2.5725
02:07:21|2.5725
02:07:22|2.5725
02:07:23|2.5725
02:07:24|2.5725
02:07:25|2.5725
02:07:26|2.5725
02:07:28|2.5725
02:07:28|2.5725
02:07:29|2.5718
02:07:30|2.5718
02:07:31|2.5747
02:07:32|2.5747
02:07:34|2.5747
02:07:35|2.5747
02:07:35|2.5747
02:07:37|2.5757
02:07:38|2.5757
02:07:38|2.5757
02:07:39|2.5757
02:07:40|2.5757
02:07:41|2.5757
02:07:43|2.5762
02:07:44|2.5762
02:07:45|2.5762
02:07:46|2.5762
02:07:48|2.5782
02:07:48|2.5782
02:07:49|2.5782
02:07:51|2.5782
02:07:52|2.5782
02:07:53|2.5782
02:07:55|2.5804
02:07:55|2.5804
02:07:56|2.5804
02:07:58|2.5773
02:07:59|2.5773
02:08:00|2.5773
02:08:01|2.5799
02:08:03|2.5793
02:08:04|2.5792
02:08:05|2.5791
02:08:06|2.5791
02:08:07|2.5791
02:08:08|2.5791
02:08:09|2.5789
02:08:10|2.5789
02:08:11|2.5838
02:08:12|2.5838
02:08:14|2.5838
02:08:15|2.5838
02:08:16|2.5838
02:08:17|2.5838
02:08:17|2.5838
02:08:18|2.5837
02:08:20|2.5838
02:08:22|2.5838
02:08:23|2.5838
02:08:24|2.5838
02:08:24|2.5838
02:08:26|2.5838
02:08:27|2.5838
02:08:28|2.5838
02:08:28|2.5838
02:08:30|2.5838
02:08:31|2.5838
02:08:32|2.5838
02:08:32|2.5838
02:08:33|2.5838
02:08:34|2.5838
02:08:35|2.5838
02:08:36|2.5838
02:08:38|2.5838
02:08:39|2.5868
02:08:39|2.5864
02:08:41|2.5864
02:08:42|2.5864
02:08:42|2.5864
02:08:43|2.5864
02:08:45|2.5864
02:08:46|2.5813
02:08:47|2.5813
02:08:48|2.5813
02:08:49|2.5813
02:08:50|2.5813
02:08:51|2.5813
02:08:53|2.5862
02:08:54|2.5812
02:08:56|2.5901
02:08:56|2.5953
02:08:58|2.5953
02:08:58|2.5953
02:08:59|2.5953
02:09:00|2.5953
02:09:01|2.5953
02:09:03|2.5953
02:09:04|2.5953
02:09:06|2.5971
02:09:08|2.5971
02:09:08|2.5977
02:09:09|2.5978
02:09:10|2.6002
02:09:12|2.6005
02:09:14|2.6005
02:09:14|2.6005
02:09:16|2.6013
02:09:18|2.6013
02:09:19|2.6013
02:09:21|2.6013
02:09:22|2.6015
02:09:23|2.6015
02:09:24|2.6015
02:09:25|2.6015
02:09:26|2.6015
02:09:27|2.6076
02:09:29|2.6076
02:09:29|2.6076
02:09:31|2.6076
02:09:31|2.6076
02:09:33|2.6076
02:09:33|2.6076
02:09:35|2.6076
02:09:35|2.6076
02:09:36|2.6076
02:09:38|2.6076
02:09:38|2.61
02:09:40|2.61
02:09:41|2.61
02:09:42|2.61
02:09:43|2.61
02:09:43|2.61
02:09:44|2.61
02:09:45|2.61
02:09:46|2.6099
02:09:48|2.6099
02:09:49|2.6099
02:09:49|2.6099
02:09:51|2.6099
02:09:52|2.6099
02:09:52|2.6099
02:09:53|2.6099
02:09:54|2.6099
02:09:55|2.6099
02:09:56|2.6099
02:09:57|2.6099
02:09:59|2.6099
02:09:59|2.6099
02:10:00|2.6099
02:10:01|2.6099
02:10:02|2.6099
02:10:03|2.6099
02:10:04|2.6099
02:10:06|2.6045
02:10:08|2.6045
02:10:08|2.6045
02:10:10|2.6045
02:10:10|2.6045
02:10:12|2.6036
02:10:13|2.6036
02:10:15|2.6036
02:10:15|2.6036
02:10:17|2.6036
02:10:18|2.6037
02:10:19|2.6037
02:10:21|2.6037
02:10:21|2.6037
02:10:22|2.6037
02:10:23|2.6037
02:10:24|2.6037
02:10:25|2.6037
02:10:27|2.6037
02:10:28|2.6078
02:10:30|2.6078
02:10:30|2.6078
02:10:31|2.6078
02:10:32|2.6078
02:10:33|2.6078
02:10:34|2.6078
02:10:35|2.6078
02:10:36|2.6078
02:10:38|2.6041
02:10:38|2.6041
02:10:39|2.6041
02:10:40|2.6041
02:10:41|2.6041
02:10:42|2.6041
02:10:43|2.6041
02:10:44|2.6037
02:10:45|2.6037
02:10:46|2.6037
02:10:47|2.6037
02:10:49|2.6037
02:10:49|2.6037
02:10:50|2.6037
02:10:51|2.6037
02:10:52|2.6037
02:10:53|2.6037
02:10:54|2.6037
02:10:55|2.6037
02:10:56|2.6037
02:10:57|2.6037
02:10:58|2.6037
02:10:59|2.6037
02:11:00|2.6037
02:11:01|2.6037
02:11:02|2.6037
02:11:03|2.6037
02:11:04|2.6037
02:11:05|2.6037
02:11:06|2.6037
02:11:08|2.6037
02:11:09|2.6037
02:11:10|2.6037
02:11:12|2.6037
02:11:13|2.5948
02:11:15|2.5948
02:11:16|2.5989
02:11:17|2.5989
02:11:18|2.5989
02:11:19|2.5989
02:11:20|2.5989
02:11:21|2.5989
02:11:22|2.5989
02:11:23|2.5989
02:11:24|2.5989
02:11:25|2.5989
02:11:26|2.5989
02:11:27|2.5989
02:11:28|2.5989
02:11:29|2.5989
02:11:30|2.5989
02:11:31|2.5989
02:11:32|2.5989
02:11:33|2.5989
02:11:34|2.5989
02:11:35|2.5989
02:11:36|2.5989
02:11:37|2.5989
02:11:38|2.5967
02:11:39|2.5967
02:11:40|2.5967
02:11:41|2.5967
02:11:42|2.5967
02:11:43|2.5967
02:11:44|2.5967
02:11:45|2.5924
02:11:46|2.5924
02:11:47|2.592
02:11:49|2.592
02:11:49|2.592
02:11:50|2.592
02:11:51|2.592
02:11:52|2.588
02:11:54|2.588
02:11:54|2.588
02:11:55|2.588
02:11:56|2.588
02:11:57|2.588
02:11:59|2.588
02:11:59|2.588
02:12:00|2.5883
02:12:01|2.5883
02:12:02|2.5883
02:12:04|2.5883
02:12:04|2.5883
02:12:05|2.5883
02:12:07|2.5883
02:12:08|2.5883
02:12:09|2.5883
02:12:11|2.5883
02:12:11|2.5883
02:12:13|2.5883
02:12:14|2.5883
02:12:15|2.5883
02:12:16|2.5883
02:12:17|2.5883
02:12:18|2.5883
02:12:19|2.588
02:12:20|2.588
02:12:21|2.5881
02:12:22|2.5881
02:12:23|2.5881
02:12:24|2.5881
02:12:25|2.5881
02:12:26|2.5986
02:12:27|2.5986
02:12:28|2.5983
02:12:29|2.5983
02:12:31|2.5983
02:12:32|2.5983
02:12:32|2.5983
02:12:34|2.5983
02:12:35|2.5983
02:12:36|2.5983
02:12:37|2.5983
02:12:38|2.5983
02:12:39|2.5963
02:12:40|2.5963
02:12:41|2.5963
02:12:42|2.5963
02:12:43|2.5963
02:12:44|2.5963
02:12:45|2.5963
02:12:46|2.5963
02:12:47|2.5963
02:12:48|2.5963
02:12:49|2.5963
02:12:50|2.5963
02:12:51|2.5963
02:12:52|2.5963
02:12:53|2.5963
02:12:54|2.5963
02:12:55|2.5963
02:12:56|2.5947
02:12:57|2.5947
02:12:58|2.5947
02:12:59|2.5947
02:13:00|2.5947
02:13:01|2.594
02:13:02|2.594
02:13:03|2.594
02:13:04|2.594
02:13:05|2.5949
02:13:07|2.5949
02:13:08|2.5949
02:13:10|2.5949
02:13:11|2.5983
02:13:12|2.5983
02:13:14|2.5983
02:13:15|2.5983
02:13:16|2.5983
02:13:17|2.5983
02:13:19|2.5983
02:13:19|2.5983
02:13:20|2.5983
02:13:22|2.5983
02:13:24|2.5983
02:13:25|2.5983
02:13:26|2.5983
02:13:27|2.5983
02:13:27|2.5983
02:13:29|2.5983
02:13:30|2.5983
02:13:30|2.5983
02:13:32|2.5983
02:13:33|2.5983
02:13:33|2.5983
02:13:35|2.5983
02:13:36|2.5983
02:13:36|2.5983
02:13:37|2.5983
02:13:39|2.5983
02:13:40|2.5983
02:13:41|2.5983
02:13:42|2.5983
02:13:43|2.6021
02:13:44|2.5985
02:13:45|2.5985
02:13:46|2.5985
02:13:47|2.5985
02:13:48|2.5982
02:13:49|2.5982
02:13:50|2.5982
02:13:51|2.5982
02:13:52|2.5982
02:13:53|2.5982
02:13:54|2.5982
02:13:55|2.5982
02:13:56|2.5912
02:13:57|2.5967
02:13:58|2.598
02:13:59|2.598
02:14:00|2.598
02:14:01|2.598
02:14:02|2.598
02:14:03|2.598
02:14:04|2.598
02:14:06|2.598
02:14:07|2.598
02:14:08|2.5995
02:14:10|2.6029
02:14:11|2.6029
02:14:13|2.6029
02:14:14|2.6029
02:14:15|2.6029
02:14:16|2.6029
02:14:17|2.6055
02:14:18|2.6055
02:14:19|2.6055
02:14:20|2.6055
02:14:22|2.6055
02:14:23|2.6055
02:14:24|2.6055
02:14:25|2.6055
02:14:27|2.6055
02:14:27|2.6055
02:14:29|2.6055
02:14:29|2.6072
02:14:31|2.6072
02:14:32|2.6072
02:14:32|2.6072
02:14:33|2.6072
02:14:34|2.6072
02:14:35|2.6072
02:14:36|2.6079
02:14:38|2.6079
02:14:39|2.6079
02:14:40|2.6079
02:14:41|2.6079
02:14:42|2.6079
02:14:43|2.6079
02:14:44|2.6079
02:14:45|2.6079
02:14:46|2.6079
02:14:47|2.6079
02:14:48|2.6091
02:14:50|2.6091
02:14:51|2.6091
02:14:52|2.6091
02:14:52|2.6091
02:14:53|2.6091
02:14:55|2.6095
02:14:56|2.6133
02:14:57|2.6133
02:14:58|2.6137
02:14:59|2.6138
02:15:00|2.6138
02:15:01|2.6138
02:15:02|2.6151
02:15:03|2.6151
02:15:04|2.6151
02:15:05|2.6151
02:15:06|2.6151
02:15:07|2.6082
02:15:08|2.6082
02:15:09|2.6082
02:15:10|2.606
02:15:11|2.606
02:15:12|2.606
02:15:13|2.606
02:15:14|2.606
02:15:16|2.606
02:15:17|2.609
02:15:18|2.609
02:15:18|2.609
02:15:21|2.609
02:15:22|2.609
02:15:22|2.609
02:15:24|2.609
02:15:24|2.609
02:15:25|2.609
02:15:27|2.609
02:15:28|2.609
02:15:30|2.609
02:15:31|2.609
02:15:32|2.609
02:15:33|2.609
02:15:35|2.609
02:15:36|2.609
02:15:36|2.609
02:15:38|2.609
02:15:39|2.609
02:15:40|2.609
02:15:41|2.61
02:15:42|2.61
02:15:43|2.61
02:15:44|2.61
02:15:45|2.61
02:15:46|2.61
02:15:47|2.61
02:15:48|2.61
02:15:49|2.61
02:15:50|2.61
02:15:51|2.61
02:15:52|2.61
02:15:53|2.6102
02:15:55|2.6102
02:15:55|2.6102
02:15:57|2.6102
02:15:59|2.613
02:15:59|2.613
02:16:00|2.613
02:16:01|2.6145
02:16:02|2.6145
02:16:03|2.6145
02:16:04|2.6145
02:16:05|2.6127
02:16:06|2.6127
02:16:07|2.6155
02:16:08|2.6165
02:16:10|2.6165
02:16:10|2.6165
02:16:11|2.6165
02:16:12|2.6175
02:16:13|2.6175
02:16:14|2.6175
02:16:15|2.6175
02:16:16|2.617
02:16:17|2.6175
02:16:18|2.6175
02:16:20|2.6175
02:16:22|2.6175
02:16:22|2.6175
02:16:24|2.6159
02:16:25|2.6175
02:16:26|2.6175
02:16:27|2.6185
02:16:28|2.6185
02:16:29|2.6185
02:16:30|2.6185
02:16:31|2.6185
02:16:32|2.6185
02:16:33|2.6244
02:16:34|2.6244
02:16:36|2.6244
02:16:36|2.6244
02:16:38|2.6244
02:16:39|2.6244
02:16:40|2.6244
02:16:41|2.6252
02:16:42|2.6252
02:16:43|2.6252
02:16:44|2.6252
02:16:45|2.6252
02:16:46|2.6213
02:16:47|2.625
02:16:48|2.625
02:16:49|2.625
02:16:50|2.625
02:16:51|2.625
02:16:52|2.625
02:16:53|2.625
02:16:54|2.625
02:16:55|2.625
02:16:56|2.625
02:16:57|2.625
02:16:58|2.625
02:16:59|2.6252
02:17:00|2.6252
02:17:01|2.6252
02:17:02|2.6252
02:17:03|2.6252
02:17:05|2.6252
02:17:06|2.6191
02:17:07|2.6191
02:17:08|2.6191
02:17:10|2.6191
02:17:11|2.6248
02:17:12|2.6248
02:17:13|2.6203
02:17:14|2.6247
02:17:15|2.6247
02:17:16|2.6203
02:17:17|2.6203
02:17:18|2.6203
02:17:19|2.6203
02:17:20|2.6203
02:17:21|2.6195
02:17:23|2.6195
02:17:24|2.6195
02:17:25|2.6195
02:17:26|2.6195
02:17:27|2.6242
02:17:28|2.6215
02:17:29|2.6215
02:17:30|2.6215
02:17:31|2.6215
02:17:33|2.6215
02:17:33|2.6215
02:17:34|2.6215
02:17:36|2.6215
02:17:37|2.6215
02:17:38|2.6215
02:17:39|2.6215
02:17:40|2.6284
02:17:42|2.6286
02:17:43|2.6249
02:17:44|2.6249
02:17:44|2.6249
02:17:45|2.6249
02:17:47|2.6249
02:17:47|2.6286
02:17:48|2.6286
02:17:50|2.6286
02:17:51|2.6251
02:17:52|2.6251
02:17:53|2.6251
02:17:54|2.6251
02:17:55|2.6251
02:17:56|2.6251
02:17:57|2.6251
02:17:58|2.6251
02:17:59|2.6251
02:18:00|2.6251
02:18:01|2.6251
02:18:02|2.6237
02:18:03|2.625
02:18:04|2.625
02:18:05|2.625
02:18:06|2.625
02:18:07|2.625
02:18:08|2.625
02:18:09|2.625
02:18:10|2.625
02:18:11|2.625
02:18:13|2.625
02:18:14|2.6233
02:18:15|2.6233
02:18:16|2.6233
02:18:18|2.6233
02:18:19|2.6233
02:18:20|2.6233
02:18:21|2.6233
02:18:23|2.6233
02:18:24|2.6233
02:18:25|2.6233
02:18:26|2.6233
02:18:27|2.6233
02:18:29|2.6233
02:18:29|2.6233
02:18:31|2.6233
02:18:32|2.6233
02:18:33|2.6233
02:18:34|2.6233
02:18:35|2.6232
02:18:37|2.622
02:18:37|2.622
02:18:38|2.6233
02:18:39|2.6233
02:18:41|2.6233
02:18:42|2.6233
02:18:43|2.6233
02:18:44|2.62
02:18:46|2.62
02:18:47|2.62
02:18:48|2.62
02:18:48|2.62
02:18:51|2.62
02:18:52|2.62
02:18:52|2.62
02:18:54|2.62
02:18:55|2.62
02:18:55|2.62
02:18:56|2.62
02:18:58|2.62
02:18:59|2.62
02:19:00|2.62
02:19:01|2.6125
02:19:02|2.6125
02:19:03|2.6158
02:19:04|2.6157
02:19:05|2.6157
02:19:06|2.6157
02:19:08|2.6157
02:19:08|2.6158
02:19:09|2.618
02:19:10|2.618
02:19:11|2.618
02:19:13|2.618
02:19:15|2.618
02:19:16|2.618
02:19:17|2.6194
02:19:18|2.6193
02:19:19|2.614
02:19:20|2.614
02:19:21|2.614
02:19:22|2.614
02:19:23|2.614
02:19:25|2.614
02:19:26|2.614
02:19:26|2.614
02:19:28|2.614
02:19:28|2.614
02:19:30|2.614
02:19:31|2.614
02:19:31|2.614
02:19:32|2.614
02:19:33|2.614
02:19:35|2.614
02:19:36|2.614
02:19:38|2.614
02:19:39|2.62
02:19:39|2.62
02:19:41|2.62
02:19:42|2.62
02:19:43|2.62
02:19:44|2.62
02:19:44|2.62
02:19:46|2.6187
02:19:46|2.6187
02:19:48|2.6187
02:19:49|2.6187
02:19:49|2.6187
02:19:50|2.6187
02:19:52|2.6153
02:19:53|2.614
02:19:54|2.614
02:19:55|2.614
02:19:56|2.614
02:19:57|2.614
02:19:58|2.614
02:19:59|2.614
02:20:00|2.6134
02:20:01|2.6134
02:20:02|2.6134
02:20:04|2.6112
02:20:05|2.6112
02:20:06|2.6112
02:20:08|2.6112
02:20:09|2.6091
02:20:10|2.6091
02:20:11|2.6083
02:20:13|2.6078
02:20:13|2.6078
02:20:14|2.6078
02:20:16|2.6055
02:20:16|2.6055
02:20:19|2.6055
02:20:20|2.6055
02:20:21|2.6044
02:20:23|2.6044
02:20:23|2.6044
02:20:25|2.6044
02:20:25|2.6029
02:20:26|2.6029
02:20:27|2.6029
02:20:29|2.6029
02:20:31|2.6029
02:20:31|2.6029
02:20:32|2.6029
02:20:33|2.6029
02:20:34|2.6029
02:20:35|2.6002
02:20:37|2.6002
02:20:37|2.6002
02:20:39|2.6002
02:20:40|2.6002
02:20:41|2.6002
02:20:42|2.6002
02:20:43|2.6002
02:20:43|2.6002
02:20:44|2.6002
02:20:45|2.6002
02:20:48|2.5997
02:20:48|2.5977
02:20:49|2.5977
02:20:50|2.5975
02:20:51|2.5975
02:20:52|2.5975
02:20:53|2.5975
02:20:54|2.5975
02:20:55|2.5962
02:20:56|2.5962
02:20:57|2.5953
02:20:58|2.5953
02:20:59|2.5953
02:21:00|2.5952
02:21:02|2.5926
02:21:02|2.5955
02:21:04|2.5955
02:21:05|2.5992
02:21:06|2.5992
02:21:07|2.5992
02:21:07|2.5992
02:21:09|2.5992
02:21:09|2.5992
02:21:11|2.5992
02:21:13|2.5992
02:21:13|2.5992
02:21:15|2.5986
02:21:17|2.5986
02:21:17|2.5986
02:21:18|2.5986
02:21:20|2.6046
02:21:20|2.6046
02:21:21|2.6046
02:21:23|2.6046
02:21:25|2.6046
02:21:25|2.6046
02:21:27|2.603
02:21:28|2.603
02:21:29|2.603
02:21:30|2.603
02:21:31|2.603
02:21:32|2.603
02:21:33|2.603
02:21:34|2.603
02:21:35|2.603
02:21:36|2.603
02:21:37|2.603
02:21:38|2.603
02:21:39|2.603
02:21:40|2.603
02:21:41|2.603
02:21:42|2.603
02:21:43|2.603
02:21:44|2.603
02:21:45|2.603
02:21:46|2.603
02:21:47|2.6
02:21:49|2.6
02:21:49|2.6
02:21:50|2.6
02:21:51|2.6
02:21:52|2.6
02:21:53|2.6
02:21:54|2.6
02:21:55|2.6
02:21:56|2.6
02:21:57|2.6
02:21:58|2.6
02:22:00|2.6
02:22:00|2.6
02:22:01|2.5979
02:22:02|2.5979
02:22:03|2.603
02:22:04|2.603
02:22:05|2.603
02:22:06|2.603
02:22:08|2.6055
02:22:09|2.6055
02:22:10|2.6055
02:22:12|2.6055
02:22:12|2.6055
02:22:13|2.6054
02:22:14|2.6024
02:22:15|2.6024
02:22:16|2.6024
02:22:17|2.6024
02:22:19|2.605
02:22:21|2.605
02:22:22|2.605
02:22:22|2.605
02:22:23|2.605
02:22:25|2.605
02:22:27|2.605
02:22:28|2.605
02:22:29|2.605
02:22:30|2.605
02:22:30|2.6047
02:22:32|2.6049
02:22:33|2.6049
02:22:34|2.6049
02:22:35|2.6049
02:22:36|2.6049
02:22:37|2.6049
02:22:38|2.6049
02:22:39|2.6049
02:22:40|2.6049
02:22:41|2.6049
02:22:42|2.6044
02:22:43|2.6044
02:22:45|2.6044
02:22:45|2.6044
02:22:47|2.6044
02:22:47|2.6044
02:22:49|2.6044
02:22:50|2.6059
02:22:51|2.6097
02:22:52|2.6097
02:22:53|2.6107
02:22:54|2.6107
02:22:55|2.6107
02:22:56|2.6107
02:22:57|2.6107
02:22:58|2.6107
02:22:59|2.6107
02:23:01|2.6133
02:23:01|2.6116
02:23:02|2.6116
02:23:03|2.6116
02:23:05|2.6116
02:23:06|2.6116
02:23:07|2.615
02:23:09|2.615
02:23:09|2.615
02:23:10|2.615
02:23:12|2.615
02:23:13|2.615
02:23:14|2.615
02:23:15|2.615
02:23:15|2.6112
02:23:17|2.6112
02:23:19|2.615
02:23:20|2.6152
02:23:22|2.6152
02:23:23|2.6152
02:23:24|2.6152
02:23:24|2.6152
02:23:26|2.6152
02:23:27|2.6152
02:23:28|2.6152
02:23:29|2.6152
02:23:31|2.6152
02:23:31|2.6152
02:23:32|2.6152
02:23:33|2.6152
02:23:35|2.6152
02:23:35|2.6152
02:23:37|2.6177
02:23:37|2.6177
02:23:39|2.6177
02:23:39|2.6177
02:23:41|2.6177
02:23:42|2.6177
02:23:43|2.6177
02:23:45|2.6177
02:23:46|2.6177
02:23:46|2.6177
02:23:48|2.6177
02:23:48|2.6177
02:23:50|2.6177
02:23:51|2.6177
02:23:52|2.6177
02:23:53|2.6177
02:23:54|2.6177
02:23:55|2.6177
02:23:56|2.6177
02:23:57|2.6177
02:23:58|2.6177
02:23:59|2.6177
02:24:00|2.6177
02:24:01|2.6177
02:24:02|2.6143
02:24:03|2.6143
02:24:04|2.6143
02:24:05|2.6143
02:24:07|2.6143
02:24:08|2.6143
02:24:09|2.6143
02:24:10|2.6143
02:24:11|2.6117
02:24:12|2.6117
02:24:14|2.6117
02:24:14|2.6117
02:24:15|2.6117
02:24:16|2.6117
02:24:17|2.6117
02:24:18|2.6117
02:24:19|2.6117
02:24:20|2.619
02:24:21|2.619
02:24:22|2.6202
02:24:23|2.6202
02:24:25|2.617
02:24:25|2.617
02:24:26|2.617
02:24:28|2.617
02:24:30|2.617
02:24:30|2.617
02:24:31|2.617
02:24:32|2.617
02:24:34|2.617
02:24:35|2.617
02:24:36|2.617
02:24:38|2.617
02:24:38|2.617
02:24:40|2.617
02:24:40|2.617
02:24:41|2.617
02:24:43|2.617
02:24:44|2.617
02:24:45|2.6168
02:24:45|2.6168
02:24:47|2.6168
02:24:47|2.6168
02:24:48|2.6168
02:24:49|2.6168
02:24:50|2.6168
02:24:51|2.6168
02:24:52|2.6168
02:24:53|2.6168
02:24:54|2.6168
02:24:55|2.6168
02:24:57|2.6168
02:24:58|2.6168
02:24:58|2.6168
02:24:59|2.6168
02:25:01|2.6168
02:25:01|2.6168
02:25:03|2.6168
02:25:04|2.6168
02:25:05|2.6168
02:25:05|2.6168
02:25:06|2.6168
02:25:08|2.6168
02:25:09|2.6168
02:25:11|2.6168
02:25:11|2.6168
02:25:12|2.6168
02:25:14|2.6168
02:25:14|2.6169
02:25:15|2.617
02:25:16|2.617
02:25:17|2.6112
02:25:19|2.6078
02:25:21|2.6078
02:25:22|2.6062
02:25:23|2.6063
02:25:25|2.6063
02:25:25|2.6063
02:25:26|2.6063
02:25:28|2.6063
02:25:29|2.6063
02:25:31|2.6084
02:25:31|2.6084
02:25:32|2.6084
02:25:33|2.6084
02:25:35|2.6084
02:25:37|2.6084
02:25:37|2.6084
02:25:38|2.6087
02:25:40|2.6087
02:25:41|2.6087
02:25:42|2.6087
02:25:43|2.6087
02:25:44|2.6087
02:25:45|2.6087
02:25:46|2.6087
02:25:47|2.6087
02:25:47|2.6087
02:25:50|2.6087
02:25:50|2.6087
02:25:51|2.6087
02:25:52|2.6087
02:25:53|2.6087
02:25:54|2.6087
02:25:55|2.6087
02:25:57|2.6087
02:25:58|2.6113
02:25:59|2.6113
02:26:00|2.6113
02:26:01|2.6153
02:26:02|2.6153
02:26:03|2.6136
02:26:04|2.6136
02:26:05|2.6136
02:26:06|2.6136
02:26:07|2.6136
02:26:08|2.6136
02:26:09|2.6136
02:26:10|2.6136
02:26:11|2.6136
02:26:12|2.6136
02:26:13|2.6136
02:26:14|2.6136
02:26:15|2.6136
02:26:16|2.6136
02:26:17|2.6136
02:26:18|2.6136
02:26:20|2.6154
02:26:21|2.6154
02:26:23|2.6154
02:26:23|2.6154
02:26:24|2.6154
02:26:25|2.6154
02:26:26|2.6154
02:26:27|2.6154
02:26:28|2.6154
02:26:30|2.6154
02:26:31|2.6113
02:26:32|2.6113
02:26:33|2.6094
02:26:35|2.6094
02:26:35|2.6094
02:26:37|2.6055
02:26:38|2.6055
02:26:39|2.6055
02:26:40|2.6065
02:26:41|2.6065
02:26:42|2.6065
02:26:44|2.6065
02:26:44|2.6065
02:26:45|2.6058
02:26:46|2.6058
02:26:47|2.6058
02:26:49|2.6058
02:26:50|2.6024
02:26:50|2.6024
02:26:52|2.6024
02:26:53|2.6024
02:26:54|2.6024
02:26:55|2.6024
02:26:56|2.6024
02:26:57|2.6024
02:26:59|2.6024
02:27:00|2.6001
02:27:01|2.6001
02:27:02|2.6001
02:27:03|2.6001
02:27:04|2.6001
02:27:05|2.6001
02:27:06|2.6001
02:27:07|2.6001
02:27:08|2.6001
02:27:09|2.6001
02:27:10|2.6001
02:27:11|2.6001
02:27:12|2.6001
02:27:13|2.6001
02:27:14|2.6001
02:27:15|2.6001
02:27:16|2.6001
02:27:18|2.6001
02:27:19|2.6001
02:27:20|2.6085
02:27:20|2.6085
02:27:21|2.6085
02:27:22|2.6085
02:27:24|2.6085
02:27:25|2.6085
02:27:26|2.6074
02:27:27|2.6074
02:27:28|2.6074
02:27:29|2.6074
02:27:30|2.6074
02:27:31|2.6074
02:27:32|2.6074
02:27:33|2.6065
02:27:34|2.6065
02:27:35|2.6065
02:27:37|2.6065
02:27:37|2.6065
02:27:38|2.6065
02:27:39|2.6065
02:27:41|2.6065
02:27:41|2.6065
02:27:42|2.6065
02:27:44|2.6065
02:27:45|2.6065
02:27:46|2.6098
02:27:47|2.6098
02:27:48|2.6098
02:27:49|2.6098
02:27:50|2.6098
02:27:51|2.6098
02:27:52|2.6098
02:27:53|2.6098
02:27:54|2.6101
02:27:55|2.6102
02:27:56|2.6102
02:27:57|2.6102
02:27:58|2.6102
02:27:59|2.6102
02:28:00|2.6102
02:28:01|2.6102
02:28:02|2.618
02:28:03|2.619
02:28:05|2.619
02:28:06|2.619
02:28:06|2.619
02:28:07|2.619
02:28:08|2.619
02:28:10|2.619
02:28:11|2.619
02:28:12|2.619
02:28:13|2.619
02:28:14|2.619
02:28:15|2.619
02:28:16|2.6192
02:28:17|2.6192
02:28:17|2.6192
02:28:18|2.6192
02:28:19|2.6192
02:28:21|2.6192
02:28:23|2.6192
02:28:24|2.6146
02:28:25|2.6146
02:28:27|2.6146
02:28:27|2.6146
02:28:29|2.6146
02:28:30|2.6146
02:28:31|2.6146
02:28:32|2.6146
02:28:34|2.6146
02:28:34|2.6146
02:28:35|2.6146
02:28:36|2.6146
02:28:37|2.6198
02:28:38|2.6192
02:28:40|2.6192
02:28:42|2.6192
02:28:42|2.6192
02:28:43|2.6192
02:28:44|2.6192
02:28:46|2.6192
02:28:46|2.6192
02:28:47|2.6192
02:28:48|2.6192
02:28:49|2.6167
02:28:51|2.6182
02:28:52|2.6182
02:28:53|2.619
02:28:54|2.619
02:28:55|2.619
02:28:56|2.619
02:28:57|2.619
02:28:58|2.619
02:28:58|2.619
02:28:59|2.619
02:29:00|2.619
02:29:02|2.619
02:29:03|2.619
02:29:04|2.619
02:29:05|2.619
02:29:06|2.619
02:29:09|2.615
02:29:10|2.615
02:29:11|2.615
02:29:12|2.615
02:29:13|2.615
02:29:14|2.615
02:29:16|2.615
02:29:16|2.615
02:29:17|2.615
02:29:18|2.615
02:29:20|2.617
02:29:21|2.6199
02:29:22|2.6199
02:29:22|2.6199
02:29:23|2.6199
02:29:24|2.618
02:29:26|2.618
02:29:27|2.618
02:29:29|2.6222
02:29:29|2.6222
02:29:31|2.6222
02:29:32|2.6182
02:29:34|2.6182
02:29:34|2.6182
02:29:35|2.6182
02:29:36|2.6182
02:29:38|2.6182
02:29:39|2.6182
02:29:40|2.6182
02:29:41|2.6182
02:29:43|2.6182
02:29:43|2.6182
02:29:44|2.6182
02:29:45|2.6182
02:29:46|2.6181
02:29:47|2.6181
02:29:48|2.6181
02:29:50|2.6181
02:29:51|2.6181
02:29:52|2.6181
02:29:53|2.6181
02:29:54|2.6181
02:29:55|2.6146
02:29:56|2.6146
02:29:57|2.6146
02:29:58|2.6146
02:29:59|2.6146
02:30:00|2.616
02:30:01|2.616
02:30:03|2.616
02:30:04|2.613
02:30:05|2.6078
02:30:06|2.609
02:30:07|2.609
02:30:09|2.609
02:30:10|2.6088
02:30:11|2.6088
02:30:12|2.6088
02:30:13|2.6055
02:30:14|2.6055
02:30:15|2.605
02:30:16|2.6065
02:30:17|2.6065
02:30:18|2.6066
02:30:19|2.6066
02:30:20|2.6066
02:30:21|2.6066
02:30:22|2.6066
02:30:23|2.6066
02:30:24|2.6066
02:30:25|2.6066
02:30:26|2.6066
02:30:27|2.6028
02:30:28|2.6028
02:30:30|2.6028
02:30:31|2.595
02:30:32|2.5969
02:30:33|2.5914
02:30:34|2.5914
02:30:35|2.5914
02:30:36|2.5914
02:30:37|2.5923
02:30:38|2.5923
02:30:40|2.5923
02:30:41|2.5894
02:30:41|2.5923
02:30:42|2.5923
02:30:45|2.5923
02:30:45|2.5894
02:30:46|2.5894
02:30:47|2.5918
02:30:48|2.5918
02:30:49|2.5918
02:30:50|2.5918
02:30:52|2.5942
02:30:54|2.6055
02:30:54|2.6055
02:30:55|2.6055
02:30:56|2.6055
02:30:57|2.6055
02:30:58|2.6055
02:30:59|2.6055
02:31:00|2.6055
02:31:01|2.6022
02:31:02|2.6022
02:31:04|2.6022
02:31:05|2.5986
02:31:06|2.6005
02:31:07|2.6005
02:31:08|2.6001
02:31:09|2.6001
02:31:10|2.6001
02:31:11|2.6001
02:31:12|2.6001
02:31:13|2.592
02:31:14|2.5926
02:31:15|2.5926
02:31:16|2.5926
02:31:17|2.5926
02:31:18|2.5926
02:31:19|2.5926
02:31:20|2.5926
02:31:21|2.5926
02:31:22|2.6055
02:31:23|2.603
02:31:25|2.603
02:31:25|2.603
02:31:27|2.603
02:31:29|2.603
02:31:30|2.603
02:31:30|2.603
02:31:31|2.603
02:31:32|2.5979
02:31:33|2.5979
02:31:35|2.5979
02:31:36|2.5979
02:31:36|2.5979
02:31:38|2.5979
02:31:39|2.5979
02:31:39|2.5979
02:31:41|2.5979
02:31:42|2.5979
02:31:43|2.5979
02:31:43|2.5979
02:31:45|2.5979
02:31:46|2.5979
02:31:47|2.5979
02:31:49|2.5979
02:31:50|2.5979
02:31:50|2.5979
02:31:51|2.5979
02:31:53|2.5979
02:31:54|2.5979
02:31:55|2.5979
02:31:56|2.5979
02:31:57|2.5979
02:31:57|2.5979
02:31:58|2.5979
02:32:00|2.5979
02:32:02|2.5979
02:32:02|2.5979
02:32:03|2.5979
02:32:04|2.5979
02:32:06|2.5979
02:32:07|2.5979
02:32:07|2.5979
02:32:09|2.5979
02:32:09|2.5979
02:32:10|2.5993
02:32:12|2.5993
02:32:13|2.5993
02:32:13|2.5993
02:32:14|2.5993
02:32:16|2.5993
02:32:16|2.5993
02:32:18|2.5993
02:32:19|2.5993
02:32:20|2.5993
02:32:20|2.5993
02:32:22|2.5977
02:32:23|2.5977
02:32:24|2.5977
02:32:24|2.5977
02:32:27|2.5977
02:32:27|2.5977
02:32:29|2.5977
02:32:31|2.5977
02:32:31|2.5977
02:32:33|2.5977
02:32:34|2.5977
02:32:36|2.5977
02:32:37|2.5977
02:32:38|2.5977
02:32:40|2.5977
02:32:41|2.5977
02:32:42|2.5978
02:32:42|2.5978
02:32:43|2.5978
02:32:44|2.5978
02:32:46|2.5978
02:32:46|2.5978
02:32:48|2.5978
02:32:48|2.5978
02:32:49|2.5978
02:32:51|2.5978
02:32:52|2.5978
02:32:53|2.5978
02:32:54|2.5978
02:32:55|2.6012
02:32:56|2.6012
02:32:57|2.6012
02:32:58|2.6012
02:32:59|2.6012
02:33:00|2.6012
02:33:01|2.6012
02:33:02|2.6012
02:33:03|2.6012
02:33:04|2.6012
02:33:05|2.6012
02:33:06|2.6012
02:33:07|2.6
02:33:08|2.6
02:33:09|2.5977
02:33:10|2.5977
02:33:11|2.5977
02:33:12|2.5977
02:33:13|2.5977
02:33:14|2.5977
02:33:15|2.5977
02:33:16|2.5977
02:33:17|2.5977
02:33:18|2.5977
02:33:19|2.5977
02:33:20|2.5977
02:33:21|2.5977
02:33:22|2.5977
02:33:23|2.5977
02:33:24|2.5977
02:33:25|2.5979
02:33:26|2.5979
02:33:27|2.592
02:33:28|2.5952
02:33:30|2.5952
02:33:31|2.5952
02:33:32|2.5973
02:33:33|2.5973
02:33:35|2.5973
02:33:35|2.5954
02:33:37|2.5954
02:33:37|2.5954
02:33:38|2.5954
02:33:40|2.5954
02:33:41|2.5954
02:33:42|2.5954
02:33:43|2.5954
02:33:44|2.5954
02:33:45|2.5954
02:33:46|2.5954
02:33:47|2.5954
02:33:48|2.5954
02:33:50|2.594
02:33:51|2.594
02:33:52|2.5936
02:33:53|2.5936
02:33:53|2.5998
02:33:55|2.5998
02:33:56|2.5998
02:33:57|2.5998
02:33:58|2.5998
02:33:59|2.5998
02:34:00|2.5998
02:34:01|2.5998
02:34:02|2.5998
02:34:03|2.5998
02:34:04|2.5937
02:34:05|2.5937
02:34:06|2.5937
02:34:07|2.5937
02:34:08|2.5937
02:34:09|2.5937
02:34:11|2.5937
02:34:11|2.5937
02:34:12|2.5937
02:34:13|2.5937
02:34:15|2.5921
02:34:16|2.5921
02:34:17|2.5948
02:34:18|2.5969
02:34:19|2.5969
02:34:20|2.5969
02:34:20|2.5969
02:34:21|2.5969
02:34:23|2.5969
02:34:23|2.5969
02:34:24|2.5969
02:34:25|2.5969
02:34:27|2.5969
02:34:29|2.5969
02:34:30|2.5969
02:34:31|2.5969
02:34:31|2.5969
02:34:32|2.5969
02:34:33|2.5969
02:34:34|2.5969
02:34:36|2.5969
02:34:36|2.5969
02:34:38|2.5969
02:34:39|2.5969
02:34:40|2.5969
02:34:41|2.5969
02:34:43|2.5969
02:34:44|2.5985
02:34:45|2.5985
02:34:46|2.5985
02:34:47|2.5985
02:34:49|2.5985
02:34:50|2.5985
02:34:51|2.5985
02:34:51|2.5985
02:34:52|2.6055
02:34:54|2.6055
02:34:55|2.6055
02:34:55|2.6055
02:34:56|2.6055
02:34:58|2.6055
02:34:58|2.6055
02:34:59|2.6037
02:35:01|2.6037
02:35:01|2.6037
02:35:02|2.6037
02:35:04|2.6037
02:35:04|2.6037
02:35:06|2.6037
02:35:06|2.6037
02:35:07|2.6037
02:35:09|2.6037
02:35:09|2.6037
02:35:12|2.6037
02:35:12|2.6037
02:35:13|2.6037
02:35:14|2.6037
02:35:15|2.6037
02:35:16|2.6037
02:35:17|2.6037
02:35:18|2.6037
02:35:19|2.6037
02:35:20|2.6008
02:35:22|2.6008
02:35:22|2.6008
02:35:24|2.6008
02:35:25|2.6008
02:35:26|2.6008
02:35:27|2.6008
02:35:28|2.6008
02:35:30|2.6008
02:35:31|2.6008
02:35:32|2.6008
02:35:34|2.6011
02:35:34|2.6011
02:35:35|2.6011
02:35:36|2.6011
02:35:37|2.6011
02:35:38|2.6011
02:35:39|2.6011
02:35:41|2.6011
02:35:41|2.603
02:35:42|2.603
02:35:43|2.603
02:35:44|2.603
02:35:46|2.603
02:35:47|2.5993
02:35:49|2.5985
02:35:49|2.5985
02:35:50|2.5985
02:35:51|2.5985
02:35:52|2.5985
02:35:53|2.5962
02:35:54|2.5962
02:35:55|2.5962
02:35:56|2.5985
02:35:57|2.5985
02:35:58|2.5985
02:35:59|2.5985
02:36:00|2.592
02:36:01|2.592
02:36:02|2.592
02:36:03|2.592
02:36:04|2.592
02:36:06|2.592
02:36:06|2.5928
02:36:08|2.5928
02:36:08|2.5928
02:36:10|2.5928
02:36:11|2.5928
02:36:12|2.5928
02:36:13|2.5928
02:36:14|2.5928
02:36:16|2.5928
02:36:16|2.5928
02:36:17|2.5921
02:36:19|2.5953
02:36:19|2.5953
02:36:20|2.5953
02:36:21|2.5929
02:36:23|2.5929
02:36:24|2.5929
02:36:24|2.5936
02:36:25|2.5996
02:36:26|2.5996
02:36:27|2.5996
02:36:29|2.6077
02:36:31|2.6057
02:36:31|2.6057
02:36:32|2.6057
02:36:33|2.6057
02:36:35|2.6057
02:36:35|2.6057
02:36:37|2.6057
02:36:37|2.6057
02:36:39|2.6057
02:36:39|2.6057
02:36:41|2.6057
02:36:43|2.6057
02:36:44|2.6057
02:36:45|2.6057
02:36:46|2.6057
02:36:48|2.6057
02:36:48|2.6057
02:36:50|2.5977
02:36:50|2.5976
02:36:52|2.5932
02:36:53|2.5921
02:36:53|2.5921
02:36:54|2.5977
02:36:55|2.5977
02:36:57|2.5977
02:36:57|2.5977
02:36:58|2.5977
02:36:59|2.5977
02:37:00|2.5977
02:37:02|2.5977
02:37:03|2.5977
02:37:04|2.6059
02:37:05|2.6059
02:37:06|2.6007
02:37:08|2.6007
02:37:08|2.6007
02:37:09|2.6007
02:37:10|2.6007
02:37:11|2.6007
02:37:13|2.6007
02:37:14|2.6007
02:37:15|2.6007
02:37:16|2.6007
02:37:17|2.6007
02:37:18|2.6007
02:37:19|2.6007
02:37:20|2.6007
02:37:21|2.6007
02:37:22|2.6007
02:37:23|2.5991
02:37:24|2.5991
02:37:25|2.5991
02:37:26|2.5991
02:37:27|2.5991
02:37:28|2.5945
02:37:29|2.5945
02:37:30|2.5945
02:37:32|2.5945
02:37:32|2.5915
02:37:33|2.5915
02:37:35|2.5915
02:37:36|2.5915
02:37:37|2.5915
02:37:38|2.5915
02:37:39|2.5989
02:37:40|2.5989
02:37:42|2.5999
02:37:43|2.5964
02:37:43|2.5964
02:37:44|2.5947
02:37:46|2.5923
02:37:47|2.5923
02:37:48|2.5923
02:37:49|2.5923
02:37:50|2.5923
02:37:51|2.5923
02:37:52|2.5923
02:37:54|2.5923
02:37:55|2.5923
02:37:56|2.5923
02:37:57|2.5923
02:37:59|2.5931
02:38:01|2.5931
02:38:01|2.5931
02:38:02|2.5931
02:38:03|2.5931
02:38:04|2.5931
02:38:05|2.5931
02:38:06|2.5931
02:38:07|2.5931
02:38:08|2.5931
02:38:10|2.5974
02:38:12|2.5974
02:38:12|2.5974
02:38:14|2.5974
02:38:14|2.5974
02:38:15|2.5974
02:38:17|2.5974
02:38:17|2.5974
02:38:18|2.5974
02:38:19|2.5974
02:38:21|2.5974
02:38:22|2.5877
02:38:22|2.5877
02:38:23|2.5877
02:38:25|2.5877
02:38:26|2.5877
02:38:26|2.5877
02:38:28|2.5877
02:38:29|2.5877
02:38:30|2.5877
02:38:30|2.5814
02:38:31|2.5814
02:38:32|2.5795
02:38:34|2.5795
02:38:35|2.5795
02:38:35|2.5785
02:38:37|2.5757
02:38:39|2.5782
02:38:41|2.5742
02:38:41|2.5742
02:38:42|2.5742
02:38:43|2.5742
02:38:44|2.5742
02:38:45|2.5742
02:38:46|2.5742
02:38:47|2.5742
02:38:49|2.5742
02:38:49|2.5742
02:38:51|2.5742
02:38:52|2.5742
02:38:53|2.5865
02:38:54|2.5865
02:38:55|2.5865
02:38:57|2.5865
02:38:57|2.5865
02:38:58|2.5865
02:38:59|2.5865
02:39:00|2.5865
02:39:01|2.5865
02:39:03|2.5865
02:39:04|2.5865
02:39:06|2.5865
02:39:07|2.5865
02:39:07|2.5865
02:39:08|2.5865
02:39:10|2.5865
02:39:11|2.5865
02:39:12|2.5865
02:39:12|2.5865
02:39:15|2.5865
02:39:15|2.5865
02:39:16|2.5865
02:39:17|2.5865
02:39:18|2.5865
02:39:20|2.5865
02:39:21|2.5865
02:39:21|2.5865
02:39:23|2.5865
02:39:24|2.5865
02:39:25|2.5865
02:39:26|2.5865
02:39:27|2.5865
02:39:28|2.5865
02:39:29|2.5865
02:39:30|2.5865
02:39:31|2.5865
02:39:33|2.5865
02:39:33|2.5865
02:39:35|2.5865
02:39:36|2.5846
02:39:37|2.5846
02:39:38|2.5846
02:39:39|2.5846
02:39:40|2.5846
02:39:41|2.5846
02:39:43|2.5846
02:39:43|2.5846
02:39:45|2.5846
02:39:46|2.5846
02:39:47|2.5846
02:39:48|2.5846
02:39:49|2.5846
02:39:51|2.5865
02:39:52|2.5865
02:39:52|2.5865
02:39:53|2.5865
02:39:55|2.5856
02:39:56|2.5856
02:39:57|2.5856
02:39:58|2.5856
02:39:58|2.5856
02:40:00|2.5856
02:40:00|2.5856
02:40:02|2.5856
02:40:02|2.5856
02:40:04|2.5856
02:40:05|2.5856
02:40:06|2.5818
02:40:07|2.5818
02:40:08|2.5818
02:40:09|2.58
02:40:10|2.58
02:40:11|2.58
02:40:12|2.58
02:40:13|2.58
02:40:14|2.58
02:40:15|2.58
02:40:16|2.58
02:40:16|2.58
02:40:18|2.5795
02:40:19|2.5795
02:40:20|2.5795
02:40:21|2.5795
02:40:22|2.5795
02:40:23|2.5794
02:40:24|2.5794
02:40:24|2.5794
02:40:27|2.5828
02:40:27|2.5828
02:40:28|2.5828
02:40:29|2.5828
02:40:30|2.5828
02:40:31|2.5828
02:40:32|2.5828
02:40:34|2.5828
02:40:36|2.5828
02:40:36|2.5828
02:40:38|2.5828
02:40:39|2.5828
02:40:40|2.5781
02:40:41|2.5781
02:40:42|2.5781
02:40:43|2.5781
02:40:44|2.5781
02:40:45|2.5781
02:40:46|2.5781
02:40:47|2.5781
02:40:48|2.5781
02:40:50|2.5781
02:40:51|2.5781
02:40:52|2.5781
02:40:53|2.5781
02:40:55|2.5781
02:40:56|2.5764
02:40:57|2.5764
02:40:58|2.5764
02:40:59|2.5764
02:41:00|2.5764
02:41:01|2.5739
02:41:03|2.5751
02:41:03|2.5751
02:41:05|2.5751
02:41:06|2.5751
02:41:07|2.5751
02:41:08|2.5751
02:41:09|2.5751
02:41:09|2.5751
02:41:10|2.5751
02:41:12|2.5751
02:41:13|2.5751
02:41:14|2.5751
02:41:15|2.5815
02:41:15|2.5766
02:41:17|2.5766
02:41:17|2.5766
02:41:19|2.5793
02:41:20|2.5793
02:41:20|2.5793
02:41:22|2.5793
02:41:22|2.5793
02:41:23|2.5793
02:41:24|2.5793
02:41:25|2.5793
02:41:27|2.5793
02:41:28|2.5793
02:41:28|2.5767
02:41:30|2.5767
02:41:31|2.5767
02:41:31|2.5767
02:41:32|2.5786
02:41:33|2.5786
02:41:35|2.5786
02:41:37|2.5786
02:41:37|2.5786
02:41:39|2.5786
02:41:40|2.5786
02:41:42|2.5786
02:41:43|2.5786
02:41:44|2.5786
02:41:44|2.5786
02:41:47|2.5786
02:41:47|2.5786
02:41:48|2.5786
02:41:50|2.5786
02:41:50|2.5786
02:41:52|2.5786
02:41:53|2.5786
02:41:53|2.5786
02:41:54|2.5763
02:41:55|2.5763
02:41:57|2.5763
02:41:57|2.5763
02:41:59|2.5763
02:41:59|2.5763
02:42:01|2.5763
02:42:01|2.5763
02:42:02|2.5763
02:42:03|2.5763
02:42:05|2.5763
02:42:06|2.5763
02:42:06|2.5764
02:42:08|2.5764
02:42:08|2.5764
02:42:10|2.5764
02:42:11|2.5764
02:42:12|2.5764
02:42:13|2.578
02:42:14|2.578
02:42:15|2.578
02:42:16|2.578
02:42:17|2.578
02:42:18|2.578
02:42:19|2.578
02:42:20|2.578
02:42:21|2.578
02:42:22|2.578
02:42:23|2.578
02:42:24|2.578
02:42:25|2.578
02:42:26|2.578
02:42:27|2.578
02:42:29|2.578
02:42:29|2.578
02:42:31|2.578
02:42:32|2.578
02:42:33|2.578
02:42:34|2.578
02:42:35|2.578
02:42:36|2.578
02:42:37|2.578
02:42:37|2.578
02:42:40|2.578
02:42:40|2.578
02:42:41|2.578
02:42:42|2.5825
02:42:43|2.5825
02:42:44|2.5878
02:42:46|2.5878
02:42:48|2.5878
02:42:48|2.5906
02:42:49|2.5996
02:42:51|2.5996
02:42:51|2.5996
02:42:52|2.5996
02:42:53|2.5996
02:42:54|2.5996
02:42:55|2.5996
02:42:56|2.5996
02:42:57|2.5996
02:42:58|2.5996
02:42:59|2.5996
02:43:00|2.5996
02:43:01|2.5996
02:43:02|2.5996
02:43:03|2.5996
02:43:04|2.5996
02:43:06|2.601
02:43:07|2.601
02:43:08|2.601
02:43:09|2.601
02:43:10|2.601
02:43:11|2.601
02:43:11|2.601
02:43:13|2.601
02:43:15|2.601
02:43:15|2.601
02:43:16|2.601
02:43:17|2.601
02:43:19|2.601
02:43:19|2.601
02:43:20|2.601
02:43:22|2.601
02:43:23|2.6008
02:43:24|2.6008
02:43:24|2.6008
02:43:26|2.6008
02:43:26|2.6008
02:43:28|2.6008
02:43:29|2.6008
02:43:31|2.6008
02:43:31|2.6008
02:43:32|2.6008
02:43:33|2.6008
02:43:34|2.6008
02:43:35|2.6008
02:43:36|2.6008
02:43:38|2.6006
02:43:39|2.6006
02:43:41|2.6009
02:43:42|2.6009
02:43:42|2.6
02:43:44|2.6
02:43:45|2.6
02:43:47|2.6
02:43:48|2.6
02:43:49|2.6
02:43:49|2.6
02:43:51|2.6
02:43:52|2.6
02:43:53|2.6
02:43:54|2.6
02:43:56|2.603
02:43:56|2.6016
02:43:57|2.6016
02:43:58|2.6016
02:43:59|2.6016
02:44:00|2.603
02:44:01|2.603
02:44:02|2.603
02:44:04|2.603
02:44:06|2.603
02:44:06|2.603
02:44:07|2.603
02:44:08|2.603
02:44:09|2.603
02:44:10|2.603
02:44:11|2.603
02:44:12|2.603
02:44:13|2.603
02:44:14|2.603
02:44:15|2.603
02:44:16|2.603
02:44:17|2.603
02:44:18|2.603
02:44:19|2.603
02:44:20|2.603
02:44:21|2.603
02:44:22|2.603
02:44:23|2.603
02:44:24|2.603
02:44:25|2.603
02:44:26|2.603
02:44:27|2.603
02:44:28|2.603
02:44:29|2.603
02:44:30|2.603
02:44:31|2.5922
02:44:32|2.5922
02:44:34|2.5922
02:44:34|2.5922
02:44:35|2.5922
02:44:36|2.5922
02:44:38|2.5922
02:44:40|2.5922
02:44:40|2.5922
02:44:41|2.5922
02:44:42|2.5922
02:44:43|2.5922
02:44:45|2.5922
02:44:45|2.5922
02:44:47|2.5922
02:44:49|2.5974
02:44:49|2.5974
02:44:51|2.5974
02:44:52|2.5974
02:44:54|2.5974
02:44:54|2.5974
02:44:55|2.5974
02:44:56|2.5974
02:44:57|2.5974
02:44:58|2.5974
02:45:00|2.5974
02:45:00|2.5974
02:45:02|2.5974
02:45:03|2.5974
02:45:04|2.5974
02:45:06|2.5974
02:45:07|2.5974
02:45:07|2.5901
02:45:09|2.5901
02:45:10|2.5901
02:45:10|2.5901
02:45:11|2.5929
02:45:12|2.5929
02:45:13|2.5929
02:45:15|2.5929
02:45:16|2.5929
02:45:17|2.5929
02:45:18|2.5929
02:45:19|2.5929
02:45:19|2.5929
02:45:21|2.5866
02:45:21|2.5811
02:45:23|2.5811
02:45:24|2.5811
02:45:25|2.5811
02:45:26|2.5811
02:45:27|2.5802
02:45:28|2.5802
02:45:29|2.5802
02:45:30|2.5802
02:45:31|2.5818
02:45:32|2.5842
02:45:33|2.5842
02:45:34|2.5842
02:45:35|2.5863
02:45:36|2.5863
02:45:37|2.5863
02:45:38|2.5863
02:45:39|2.5898
02:45:41|2.5898
02:45:42|2.5898
02:45:44|2.5898
02:45:44|2.5898
02:45:45|2.5898
02:45:46|2.5898
02:45:48|2.5898
02:45:49|2.5898
02:45:50|2.5898
02:45:51|2.5898
02:45:52|2.5898
02:45:53|2.5898
02:45:54|2.5898
02:45:55|2.5898
02:45:56|2.5898
02:45:57|2.5898
02:45:58|2.585
02:45:59|2.585
02:46:00|2.5844
02:46:01|2.5844
02:46:02|2.5844
02:46:03|2.5844
02:46:04|2.5844
02:46:06|2.5844
02:46:07|2.5844
02:46:08|2.5844
02:46:10|2.5844
02:46:11|2.5844
02:46:13|2.5844
02:46:13|2.5844
02:46:14|2.5844
02:46:15|2.5844
02:46:16|2.5844
02:46:18|2.5844
02:46:18|2.5844
02:46:19|2.5844
02:46:20|2.5844
02:46:21|2.5844
02:46:22|2.5844
02:46:23|2.5844
02:46:24|2.5844
02:46:25|2.5844
02:46:26|2.5844
02:46:27|2.5844
02:46:28|2.5844
02:46:29|2.5844
02:46:31|2.5844
02:46:32|2.5844
02:46:33|2.5844
02:46:34|2.5844
02:46:35|2.5844
02:46:36|2.5844
02:46:37|2.5844
02:46:38|2.5844
02:46:39|2.5844
02:46:40|2.584
02:46:41|2.584
02:46:43|2.584
02:46:44|2.584
02:46:45|2.584
02:46:46|2.584
02:46:47|2.584
02:46:48|2.584
02:46:50|2.584
02:46:50|2.584
02:46:52|2.584
02:46:52|2.584
02:46:54|2.5814
02:46:56|2.5814
02:46:57|2.5814
02:46:58|2.5814
02:46:59|2.5814
02:47:00|2.5814
02:47:01|2.5814
02:47:02|2.5814
02:47:03|2.5814
02:47:04|2.5814
02:47:05|2.5814
02:47:06|2.5814
02:47:08|2.5814
02:47:09|2.5814
02:47:10|2.5814
02:47:12|2.5814
02:47:12|2.582
02:47:13|2.582
02:47:14|2.582
02:47:15|2.582
02:47:16|2.582
02:47:18|2.582
02:47:18|2.582
02:47:19|2.582
02:47:20|2.582
02:47:21|2.582
02:47:22|2.582
02:47:23|2.582
02:47:24|2.582
02:47:25|2.582
02:47:26|2.582
02:47:27|2.582
02:47:28|2.582
02:47:29|2.582
02:47:30|2.582
02:47:31|2.582
02:47:33|2.582
02:47:33|2.582
02:47:35|2.582
02:47:36|2.582
02:47:36|2.582
02:47:38|2.582
02:47:38|2.582
02:47:41|2.582
02:47:41|2.582
02:47:43|2.582
02:47:44|2.5831
02:47:45|2.5831
02:47:46|2.5831
02:47:47|2.5831
02:47:48|2.5831
02:47:49|2.5831
02:47:50|2.5831
02:47:51|2.5831
02:47:53|2.5831
02:47:54|2.5831
02:47:54|2.5915
02:47:56|2.5915
02:47:56|2.5915
02:47:58|2.5899
02:47:58|2.5899
02:48:00|2.5899
02:48:01|2.5899
02:48:02|2.5899
02:48:03|2.5899
02:48:04|2.5899
02:48:05|2.5899
02:48:06|2.5899
02:48:07|2.5899
02:48:08|2.5899
02:48:09|2.5899
02:48:10|2.5899
02:48:11|2.5859
02:48:12|2.5859
02:48:13|2.5859
02:48:14|2.5859
02:48:16|2.5859
02:48:17|2.5859
02:48:17|2.5859
02:48:20|2.5859
02:48:20|2.5859
02:48:21|2.5859
02:48:22|2.5859
02:48:24|2.5859
02:48:24|2.5859
02:48:25|2.5859
02:48:26|2.5859
02:48:27|2.5859
02:48:29|2.5859
02:48:29|2.5859
02:48:31|2.5859
02:48:31|2.5859
02:48:34|2.5859
02:48:34|2.5859
02:48:35|2.5859
02:48:36|2.5859
02:48:37|2.5859
02:48:38|2.5859
02:48:39|2.5859
02:48:40|2.5859
02:48:42|2.5859
02:48:43|2.5859
02:48:43|2.5859
02:48:45|2.5859
02:48:46|2.5859
02:48:47|2.5859
02:48:48|2.5859
02:48:49|2.5859
02:48:50|2.5831
02:48:51|2.5831
02:48:51|2.5831
02:48:53|2.5831
02:48:54|2.5831
02:48:56|2.5831
02:48:56|2.5831
02:48:57|2.5831
02:48:58|2.5831
02:48:59|2.5831
02:49:00|2.5865
02:49:01|2.5865
02:49:02|2.5865
02:49:03|2.5821
02:49:04|2.5821
02:49:05|2.5821
02:49:07|2.5821
02:49:09|2.5821
02:49:09|2.5821
02:49:11|2.5821
02:49:11|2.5821
02:49:13|2.5821
02:49:14|2.5821
02:49:15|2.5821
02:49:15|2.587
02:49:16|2.587
02:49:18|2.587
02:49:19|2.587
02:49:19|2.587
02:49:20|2.587
02:49:21|2.587
02:49:23|2.587
02:49:24|2.587
02:49:24|2.587
02:49:25|2.587
02:49:26|2.587
02:49:28|2.587
02:49:29|2.587
02:49:30|2.587
02:49:31|2.587
02:49:32|2.587
02:49:32|2.587
02:49:34|2.587
02:49:35|2.587
02:49:36|2.587
02:49:37|2.587
02:49:37|2.587
02:49:40|2.587
02:49:40|2.587
02:49:41|2.587
02:49:42|2.587
02:49:44|2.587
02:49:45|2.587
02:49:46|2.587
02:49:48|2.587
02:49:49|2.587
02:49:50|2.587
02:49:52|2.587
02:49:53|2.587
02:49:54|2.587
02:49:56|2.587
02:49:56|2.587
02:49:59|2.587
02:49:59|2.587
02:50:00|2.587
02:50:01|2.587
02:50:02|2.587
02:50:03|2.587
02:50:04|2.587
02:50:05|2.587
02:50:06|2.587
02:50:07|2.587
02:50:08|2.587
02:50:09|2.587
02:50:10|2.587
02:50:12|2.587
02:50:13|2.587
02:50:14|2.587
02:50:15|2.587
02:50:16|2.587
02:50:17|2.587
02:50:18|2.587
02:50:19|2.587
02:50:19|2.587
02:50:20|2.587
02:50:22|2.587
02:50:23|2.587
02:50:24|2.587
02:50:25|2.587
02:50:25|2.587
02:50:26|2.587
02:50:29|2.587
02:50:29|2.587
02:50:30|2.587
02:50:31|2.587
02:50:32|2.587
02:50:33|2.587
02:50:35|2.587
02:50:35|2.587
02:50:37|2.587
02:50:37|2.587
02:50:39|2.587
02:50:40|2.587
02:50:41|2.587
02:50:43|2.587
02:50:44|2.587
02:50:45|2.587
02:50:46|2.587
02:50:47|2.587
02:50:49|2.587
02:50:49|2.587
02:50:50|2.587
02:50:51|2.587
02:50:52|2.587
02:50:53|2.5875
02:50:54|2.5875
02:50:55|2.5875
02:50:57|2.5875
02:50:58|2.5875
02:50:58|2.5875
02:51:00|2.5875
02:51:01|2.5875
02:51:02|2.5875
02:51:03|2.5875
02:51:05|2.5875
02:51:07|2.5875
02:51:07|2.5875
02:51:08|2.5875
02:51:09|2.5875
02:51:10|2.5874
02:51:11|2.5874
02:51:12|2.5875
02:51:13|2.5875
02:51:14|2.5875
02:51:15|2.5875
02:51:16|2.5878
02:51:18|2.5878
02:51:18|2.5878
02:51:20|2.587
02:51:21|2.587
02:51:22|2.587
02:51:23|2.587
02:51:24|2.587
02:51:25|2.587
02:51:26|2.587
02:51:26|2.587
02:51:28|2.587
02:51:30|2.587
02:51:30|2.587
02:51:31|2.587
02:51:32|2.587
02:51:33|2.587
02:51:34|2.587
02:51:36|2.587
02:51:37|2.587
02:51:38|2.587
02:51:39|2.587
02:51:40|2.587
02:51:40|2.5815
02:51:41|2.5815
02:51:43|2.5815
02:51:44|2.5815
02:51:45|2.5815
02:51:47|2.5815
02:51:48|2.5815
02:51:48|2.5815
02:51:49|2.5815
02:51:50|2.5815
02:51:52|2.5815
02:51:52|2.5815
02:51:54|2.5815
02:51:54|2.5815
02:51:56|2.5914
02:51:58|2.5914
02:51:58|2.5914
02:51:59|2.5914
02:52:00|2.5914
02:52:02|2.5914
02:52:03|2.599
02:52:04|2.599
02:52:04|2.599
02:52:06|2.599
02:52:06|2.599
02:52:08|2.599
02:52:09|2.599
02:52:10|2.599
02:52:11|2.599
02:52:11|2.6004
02:52:13|2.6004
02:52:14|2.6004
02:52:15|2.6004
02:52:16|2.6004
02:52:17|2.6004
02:52:18|2.6004
02:52:20|2.5979
02:52:20|2.5979
02:52:22|2.5979
02:52:22|2.5979
02:52:23|2.5979
02:52:25|2.5979
02:52:26|2.5979
02:52:26|2.5979
02:52:28|2.5979
02:52:29|2.5979
02:52:30|2.5979
02:52:31|2.5979
02:52:32|2.5979
02:52:33|2.5979
02:52:35|2.5979
02:52:36|2.5979
02:52:36|2.5979
02:52:38|2.6017
02:52:39|2.6022
02:52:40|2.6022
02:52:41|2.6022
02:52:42|2.6022
02:52:43|2.6022
02:52:44|2.6022
02:52:45|2.6022
02:52:46|2.6022
02:52:47|2.6022
02:52:48|2.6022
02:52:49|2.6022
02:52:50|2.6022
02:52:52|2.6022
02:52:52|2.6022
02:52:53|2.6022
02:52:54|2.5993
02:52:56|2.5993
02:52:57|2.5993
02:52:58|2.5993
02:52:58|2.5993
02:53:00|2.5993
02:53:00|2.603
02:53:01|2.603
02:53:03|2.603
02:53:04|2.603
02:53:05|2.603
02:53:05|2.603
02:53:08|2.603
02:53:08|2.603
02:53:09|2.603
02:53:10|2.603
02:53:11|2.603
02:53:12|2.603
02:53:13|2.603
02:53:14|2.603
02:53:15|2.603
02:53:16|2.603
02:53:17|2.603
02:53:19|2.603
02:53:20|2.603
02:53:20|2.603
02:53:22|2.603
02:53:23|2.603
02:53:23|2.603
02:53:25|2.603
02:53:25|2.603
02:53:27|2.603
02:53:28|2.5961
02:53:29|2.597
02:53:30|2.597
02:53:31|2.597
02:53:31|2.597
02:53:32|2.597
02:53:34|2.597
02:53:34|2.597
02:53:36|2.597
02:53:37|2.597
02:53:38|2.597
02:53:38|2.597
02:53:40|2.597
02:53:41|2.597
02:53:41|2.59
02:53:43|2.5878
02:53:43|2.5878
02:53:45|2.5878
02:53:46|2.5878
02:53:46|2.5873
02:53:48|2.5873
02:53:48|2.5873
02:53:50|2.5873
02:53:51|2.5873
02:53:53|2.5873
02:53:54|2.5873
02:53:55|2.5873
02:53:56|2.5873
02:53:57|2.5873
02:53:59|2.5873
02:54:00|2.5873
02:54:01|2.5873
02:54:02|2.5873
02:54:04|2.5841
02:54:05|2.5841
02:54:06|2.5841
02:54:08|2.5841
02:54:10|2.5841
02:54:10|2.5841
02:54:12|2.5822
02:54:13|2.5822
02:54:14|2.5822
02:54:15|2.5822
02:54:17|2.5751
02:54:17|2.5751
02:54:18|2.5765
02:54:19|2.5765
02:54:20|2.5765
02:54:21|2.5841
02:54:22|2.5841
02:54:23|2.5841
02:54:24|2.5841
02:54:25|2.5841
02:54:26|2.5841
02:54:27|2.5841
02:54:29|2.5863
02:54:30|2.5863
02:54:31|2.5863
02:54:32|2.5855
02:54:32|2.5855
02:54:34|2.5855
02:54:35|2.5855
02:54:35|2.5855
02:54:36|2.5855
02:54:38|2.5855
02:54:39|2.5855
02:54:40|2.5855
02:54:41|2.5855
02:54:42|2.5855
02:54:43|2.5855
02:54:44|2.5855
02:54:45|2.5855
02:54:46|2.5847
02:54:47|2.5847
02:54:48|2.5847
02:54:49|2.5845
02:54:51|2.5813
02:54:53|2.5813
02:54:53|2.5813
02:54:54|2.5813
02:54:55|2.5799
02:54:56|2.5799
02:54:57|2.5799
02:54:58|2.5799
02:54:59|2.5801
02:55:00|2.5801
02:55:02|2.5801
02:55:03|2.5801
02:55:03|2.5801
02:55:06|2.5801
02:55:06|2.5791
02:55:07|2.5801
02:55:08|2.5801
02:55:10|2.5801
02:55:12|2.5801
02:55:13|2.5801
02:55:14|2.5801
02:55:15|2.5801
02:55:17|2.5801
02:55:17|2.5806
02:55:18|2.5806
02:55:20|2.5806
02:55:20|2.5806
02:55:22|2.5762
02:55:23|2.5762
02:55:24|2.5762
02:55:25|2.5763
02:55:26|2.5763
02:55:27|2.5763
02:55:28|2.5762
02:55:28|2.5762
02:55:30|2.5762
02:55:32|2.5762
02:55:32|2.5762
02:55:33|2.5762
02:55:34|2.5762
02:55:35|2.5762
02:55:37|2.5762
02:55:38|2.5762
02:55:39|2.5735
02:55:40|2.5735
02:55:41|2.5735
02:55:42|2.5735
02:55:43|2.5735
02:55:44|2.5735
02:55:44|2.5735
02:55:46|2.5725
02:55:47|2.5725
02:55:48|2.5725
02:55:50|2.5725
02:55:50|2.5725
02:55:51|2.5725
02:55:52|2.5726
02:55:54|2.5726
02:55:55|2.5726
02:55:56|2.5726
02:55:57|2.5726
02:55:58|2.5726
02:55:59|2.5726
02:56:00|2.5726
02:56:02|2.5726
02:56:02|2.574
02:56:03|2.5725
02:56:05|2.5725
02:56:06|2.5724
02:56:07|2.572
02:56:08|2.572
02:56:09|2.57
02:56:10|2.5723
02:56:11|2.5723
02:56:13|2.5723
02:56:14|2.5723
02:56:15|2.5723
02:56:16|2.5723
02:56:17|2.5693
02:56:18|2.5693
02:56:19|2.5693
02:56:20|2.5693
02:56:21|2.5693
02:56:22|2.5693
02:56:23|2.5693
02:56:24|2.5693
02:56:25|2.5693
02:56:26|2.5693
02:56:28|2.5693
02:56:28|2.5666
02:56:29|2.5666
02:56:31|2.5666
02:56:32|2.5666
02:56:33|2.5666
02:56:33|2.5666
02:56:34|2.5666
02:56:36|2.5688
02:56:36|2.5688
02:56:37|2.5688
02:56:38|2.5726
02:56:39|2.5726
02:56:41|2.5726
02:56:42|2.5726
02:56:43|2.5726
02:56:44|2.5726
02:56:45|2.5726
02:56:46|2.5701
02:56:48|2.5701
02:56:50|2.5701
02:56:51|2.5733
02:56:51|2.5807
02:56:54|2.5807
02:56:54|2.5807
02:56:56|2.5792
02:56:57|2.5775
02:56:58|2.58
02:56:59|2.58
02:57:00|2.5783
02:57:01|2.5783
02:57:02|2.5783
02:57:03|2.5783
02:57:05|2.5783
02:57:05|2.5783
02:57:06|2.5783
02:57:07|2.5783
02:57:09|2.5783
02:57:10|2.5783
02:57:11|2.5783
02:57:12|2.5783
02:57:13|2.5783
02:57:15|2.5783
02:57:16|2.5783
02:57:16|2.5783
02:57:17|2.5783
02:57:19|2.5783
02:57:20|2.5783
02:57:21|2.5783
02:57:22|2.5783
02:57:23|2.5783
02:57:23|2.5783
02:57:25|2.5783
02:57:25|2.5783
02:57:27|2.5783
02:57:27|2.5783
02:57:29|2.5783
02:57:29|2.5783
02:57:31|2.5783
02:57:31|2.5783
02:57:33|2.5783
02:57:34|2.5783
02:57:35|2.5783
02:57:36|2.5783
02:57:37|2.5783
02:57:37|2.5783
02:57:39|2.5783
02:57:39|2.5783
02:57:40|2.5767
02:57:41|2.5767
02:57:43|2.5767
02:57:44|2.5767
02:57:44|2.5767
02:57:46|2.5767
02:57:47|2.5767
02:57:48|2.5767
02:57:48|2.5767
02:57:49|2.5767
02:57:51|2.5767
02:57:51|2.5767
02:57:53|2.5767
02:57:53|2.5767
02:57:55|2.5767
02:57:56|2.5767
02:57:57|2.5767
02:57:58|2.5767
02:58:00|2.5767
02:58:01|2.5767
02:58:02|2.5767
02:58:02|2.5767
02:58:04|2.5767
02:58:06|2.5767
02:58:07|2.577
02:58:08|2.577
02:58:08|2.577
02:58:10|2.577
02:58:11|2.577
02:58:12|2.577
02:58:13|2.577
02:58:14|2.577
02:58:15|2.577
02:58:16|2.577
02:58:17|2.577
02:58:17|2.577
02:58:19|2.577
02:58:20|2.577
02:58:21|2.577
02:58:22|2.577
02:58:23|2.577
02:58:24|2.577
02:58:25|2.577
02:58:26|2.577
02:58:27|2.5743
02:58:28|2.5743
02:58:29|2.5743
02:58:30|2.5743
02:58:31|2.5743
02:58:32|2.5743
02:58:33|2.5743
02:58:34|2.5782
02:58:35|2.5786
02:58:36|2.5786
02:58:37|2.5786
02:58:38|2.5786
02:58:39|2.58
02:58:40|2.58
02:58:41|2.58
02:58:42|2.58
02:58:43|2.58
02:58:44|2.58
02:58:45|2.58
02:58:46|2.5814
02:58:47|2.5814
02:58:48|2.5814
02:58:49|2.5814
02:58:50|2.5814
02:58:51|2.5814
02:58:52|2.5814
02:58:54|2.5814
02:58:55|2.5814
02:58:57|2.5814
02:58:58|2.5814
02:58:59|2.5814
02:58:59|2.5814
02:59:01|2.5816
02:59:01|2.5816
02:59:02|2.5852
02:59:04|2.5852
02:59:05|2.5852
02:59:06|2.5852
02:59:07|2.5852
02:59:08|2.5852
02:59:09|2.5852
02:59:10|2.5852
02:59:12|2.5852
02:59:13|2.5852
02:59:14|2.5852
02:59:15|2.5852
02:59:15|2.5852
02:59:17|2.5852
02:59:17|2.5852
02:59:19|2.5852
02:59:20|2.5852
02:59:21|2.5852
02:59:22|2.5852
02:59:22|2.5852
02:59:24|2.5852
02:59:24|2.5852
02:59:26|2.5852
02:59:26|2.5852
02:59:28|2.5852
02:59:28|2.5852
02:59:29|2.5852
02:59:30|2.5852
02:59:31|2.5852
02:59:32|2.5852
02:59:33|2.5852
02:59:35|2.5852
02:59:35|2.5852
02:59:37|2.5852
02:59:37|2.5852
02:59:38|2.5852
02:59:39|2.5852
02:59:41|2.5852
02:59:41|2.5852
02:59:42|2.5852
02:59:43|2.5852
02:59:45|2.5852
02:59:46|2.5852
02:59:47|2.5852
02:59:47|2.5852
02:59:48|2.5852
02:59:49|2.5852
02:59:51|2.5852
02:59:52|2.5852
02:59:53|2.5852
02:59:54|2.5852
02:59:55|2.5852
02:59:56|2.5852
02:59:58|2.5852
02:59:58|2.5852
02:59:59|2.5852
03:00:01|2.5852
03:00:02|2.5852
03:00:04|2.5852
03:00:05|2.5852
03:00:06|2.5852
03:00:07|2.5852
03:00:07|2.5852
03:00:09|2.5806
03:00:10|2.5806
03:00:11|2.5806
03:00:13|2.5806
03:00:14|2.5806
03:00:15|2.5806
03:00:16|2.5806
03:00:17|2.5806
03:00:18|2.5806
03:00:19|2.5692
03:00:20|2.5678
03:00:21|2.5678
03:00:22|2.5678
03:00:22|2.5678
03:00:23|2.5678
03:00:25|2.5678
03:00:26|2.5678
03:00:27|2.5678
03:00:27|2.5678
03:00:28|2.5678
03:00:31|2.5678
03:00:31|2.5678
03:00:32|2.5678
03:00:33|2.5678
03:00:34|2.5678
03:00:35|2.5678
03:00:36|2.5678
03:00:37|2.5678
03:00:38|2.5678
03:00:39|2.5678
03:00:40|2.5678
03:00:41|2.5656
03:00:42|2.5656
03:00:43|2.5656
03:00:44|2.5656
03:00:45|2.5656
03:00:46|2.5656
03:00:47|2.5656
03:00:48|2.5656
03:00:49|2.5656
03:00:50|2.5656
03:00:51|2.5664
03:00:52|2.5664
03:00:53|2.5664
03:00:54|2.5664
03:00:55|2.5664
03:00:57|2.5664
03:00:58|2.5664
03:01:00|2.5664
03:01:01|2.5664
03:01:02|2.5664
03:01:03|2.5664
03:01:03|2.5664
03:01:05|2.5664
03:01:06|2.5664
03:01:07|2.5664
03:01:08|2.5664
03:01:09|2.5664
03:01:10|2.568
03:01:11|2.568
03:01:12|2.568
03:01:14|2.568
03:01:14|2.568
03:01:15|2.5689
03:01:16|2.5689
03:01:17|2.5689
03:01:18|2.5689
03:01:19|2.5689
03:01:20|2.5698
03:01:21|2.5698
03:01:22|2.5698
03:01:23|2.5698
03:01:24|2.5698
03:01:26|2.5698
03:01:27|2.5698
03:01:28|2.5698
03:01:29|2.5698
03:01:30|2.5698
03:01:30|2.5698
03:01:31|2.5698
03:01:33|2.5698
03:01:34|2.5698
03:01:35|2.5698
03:01:35|2.5698
03:01:37|2.5698
03:01:38|2.5698
03:01:39|2.5698
03:01:40|2.5698
03:01:40|2.5698
03:01:41|2.5698
03:01:42|2.5698
03:01:44|2.5698
03:01:45|2.5698
03:01:46|2.5698
03:01:46|2.5698
03:01:48|2.5698
03:01:49|2.5698
03:01:50|2.5698
03:01:51|2.5698
03:01:52|2.5698
03:01:53|2.5698
03:01:53|2.5665
03:01:54|2.5665
03:01:55|2.5665
03:01:57|2.5665
03:01:59|2.5665
03:01:59|2.5665
03:02:00|2.5702
03:02:01|2.5702
03:02:02|2.5702
03:02:03|2.5703
03:02:04|2.5703
03:02:05|2.5703
03:02:07|2.5668
03:02:09|2.5668
03:02:10|2.5668
03:02:11|2.5668
03:02:13|2.5668
03:02:14|2.5668
03:02:14|2.5668
03:02:15|2.5668
03:02:16|2.5668
03:02:18|2.5668
03:02:18|2.5668
03:02:19|2.5779
03:02:20|2.5779
03:02:22|2.5779
03:02:23|2.5779
03:02:24|2.5779
03:02:25|2.5779
03:02:26|2.578
03:02:27|2.578
03:02:28|2.578
03:02:29|2.578
03:02:30|2.5795
03:02:31|2.5795
03:02:32|2.5795
03:02:33|2.5795
03:02:35|2.5795
03:02:35|2.5795
03:02:36|2.5795
03:02:37|2.5795
03:02:38|2.5795
03:02:39|2.5795
03:02:40|2.5795
03:02:41|2.5795
03:02:42|2.5818
03:02:43|2.5818
03:02:44|2.5818
03:02:45|2.5818
03:02:46|2.5818
03:02:47|2.5818
03:02:48|2.5818
03:02:49|2.5818
03:02:50|2.5818
03:02:51|2.5818
03:02:52|2.5818
03:02:53|2.5818
03:02:54|2.5818
03:02:55|2.5778
03:02:56|2.5763
03:02:57|2.5763
03:02:59|2.5763
03:03:00|2.5763
03:03:01|2.5763
03:03:02|2.5711
03:03:03|2.5702
03:03:03|2.5725
03:03:06|2.5725
03:03:06|2.5725
03:03:07|2.5725
03:03:08|2.5725
03:03:09|2.5725
03:03:10|2.5725
03:03:11|2.5725
03:03:13|2.5725
03:03:14|2.5725
03:03:15|2.5725
03:03:16|2.5725
03:03:17|2.5725
03:03:18|2.5725
03:03:19|2.5725
03:03:20|2.5725
03:03:20|2.5728
03:03:21|2.5728
03:03:23|2.5728
03:03:23|2.5728
03:03:25|2.5728
03:03:26|2.5728
03:03:27|2.5728
03:03:28|2.5728
03:03:29|2.5728
03:03:30|2.5728
03:03:31|2.5728
03:03:32|2.5728
03:03:33|2.5728
03:03:35|2.5728
03:03:35|2.5728
03:03:36|2.5728
03:03:37|2.5719
03:03:38|2.5719
03:03:39|2.5719
03:03:40|2.5719
03:03:41|2.5719
03:03:42|2.5685
03:03:43|2.5685
03:03:44|2.5685
03:03:45|2.5685
03:03:46|2.5685
03:03:47|2.5685
03:03:48|2.56
03:03:49|2.56
03:03:50|2.56
03:03:51|2.56
03:03:53|2.56
03:03:54|2.56
03:03:54|2.56
03:03:56|2.56
03:03:57|2.56
03:03:58|2.56
03:03:59|2.56
03:04:00|2.56
03:04:01|2.56
03:04:01|2.56
03:04:03|2.56
03:04:04|2.56
03:04:06|2.56
03:04:07|2.56
03:04:08|2.56
03:04:09|2.56
03:04:10|2.56
03:04:12|2.56
03:04:14|2.56
03:04:14|2.56
03:04:15|2.56
03:04:16|2.56
03:04:17|2.56
03:04:18|2.56
03:04:19|2.56
03:04:20|2.56
03:04:21|2.5643
03:04:22|2.5643
03:04:23|2.5643
03:04:24|2.5643
03:04:25|2.5619
03:04:26|2.5619
03:04:27|2.5619
03:04:28|2.5619
03:04:29|2.5619
03:04:31|2.5657
03:04:32|2.5657
03:04:33|2.5657
03:04:34|2.5657
03:04:35|2.5657
03:04:36|2.5657
03:04:37|2.5657
03:04:38|2.5632
03:04:39|2.5632
03:04:40|2.5632
03:04:41|2.5632
03:04:41|2.5586
03:04:42|2.5586
03:04:44|2.5586
03:04:44|2.5586
03:04:45|2.5586
03:04:46|2.5586
03:04:47|2.5586
03:04:48|2.5586
03:04:49|2.5586
03:04:51|2.5586
03:04:52|2.5586
03:04:52|2.5586
03:04:54|2.5586
03:04:55|2.5586
03:04:57|2.5586
03:04:58|2.5586
03:04:58|2.5586
03:04:59|2.5592
03:05:01|2.5592
03:05:02|2.5592
03:05:04|2.5616
03:05:04|2.5616
03:05:05|2.5616
03:05:06|2.5616
03:05:08|2.5616
03:05:09|2.5616
03:05:11|2.5616
03:05:12|2.5616
03:05:13|2.5616
03:05:14|2.5616
03:05:15|2.5616
03:05:16|2.5616
03:05:17|2.5616
03:05:18|2.5616
03:05:19|2.5616
03:05:22|2.5616
03:05:22|2.5616
03:05:23|2.5616
03:05:24|2.5616
03:05:25|2.5616
03:05:26|2.5616
03:05:27|2.5616
03:05:28|2.5616
03:05:29|2.5616
03:05:30|2.5616
03:05:31|2.5621
03:05:33|2.5621
03:05:33|2.5621
03:05:34|2.5621
03:05:36|2.5621
03:05:38|2.5621
03:05:38|2.5621
03:05:39|2.5621
03:05:40|2.5621
03:05:41|2.5621
03:05:42|2.5621
03:05:43|2.5621
03:05:44|2.5621
03:05:45|2.5621
03:05:47|2.5621
03:05:47|2.5621
03:05:49|2.5621
03:05:50|2.5621
03:05:50|2.5621
03:05:52|2.5621
03:05:53|2.5621
03:05:54|2.5621
03:05:55|2.5621
03:05:56|2.5621
03:05:56|2.5621
03:05:58|2.5621
03:05:59|2.5621
03:06:00|2.5621
03:06:01|2.5621
03:06:02|2.56
03:06:03|2.56
03:06:04|2.56
03:06:05|2.56
03:06:06|2.56
03:06:07|2.56
03:06:08|2.56
03:06:09|2.56
03:06:11|2.56
03:06:12|2.56
03:06:13|2.56
03:06:14|2.5624
03:06:15|2.5624
03:06:16|2.5624
03:06:18|2.5605
03:06:19|2.5605
03:06:20|2.5605
03:06:20|2.5605
03:06:21|2.5605
03:06:22|2.5605
03:06:25|2.5605
03:06:25|2.5605
03:06:26|2.5605
03:06:27|2.5605
03:06:28|2.5605
03:06:29|2.5605
03:06:30|2.5611
03:06:31|2.5611
03:06:32|2.5611
03:06:33|2.5611
03:06:34|2.5611
03:06:35|2.5611
03:06:36|2.5611
03:06:37|2.5611
03:06:38|2.5611
03:06:39|2.5611
03:06:40|2.5611
03:06:41|2.5611
03:06:42|2.5611
03:06:43|2.5611
03:06:44|2.5611
03:06:45|2.5611
03:06:46|2.5611
03:06:47|2.5611
03:06:48|2.5611
03:06:49|2.5611
03:06:50|2.5611
03:06:52|2.5687
03:06:54|2.5687
03:06:54|2.5687
03:06:55|2.5687
03:06:56|2.5687
03:06:58|2.5687
03:06:59|2.5687
03:07:00|2.5687
03:07:01|2.5687
03:07:02|2.5716
03:07:04|2.5716
03:07:04|2.5716
03:07:05|2.5716
03:07:06|2.5716
03:07:08|2.569
03:07:10|2.569
03:07:10|2.569
03:07:12|2.569
03:07:13|2.569
03:07:13|2.569
03:07:14|2.569
03:07:16|2.569
03:07:17|2.569
03:07:18|2.569
03:07:19|2.569
03:07:19|2.569
03:07:21|2.569
03:07:21|2.569
03:07:22|2.569
03:07:24|2.569
03:07:24|2.569
03:07:25|2.569
03:07:26|2.569
03:07:27|2.569
03:07:29|2.569
03:07:29|2.569
03:07:31|2.569
03:07:32|2.569
03:07:32|2.5715
03:07:34|2.5683
03:07:36|2.5683
03:07:36|2.5683
03:07:37|2.5683
03:07:38|2.5683
03:07:39|2.5683
03:07:41|2.5683
03:07:42|2.5683
03:07:43|2.5683
03:07:43|2.5683
03:07:44|2.5683
03:07:45|2.5683
03:07:46|2.5683
03:07:47|2.5683
03:07:48|2.5683
03:07:50|2.5683
03:07:50|2.5683
03:07:51|2.5683
03:07:52|2.5683
03:07:53|2.5683
03:07:54|2.5683
03:07:56|2.5683
03:07:56|2.5683
03:07:58|2.5683
03:07:59|2.5683
03:08:00|2.5683
03:08:01|2.5693
03:08:02|2.5693
03:08:03|2.5693
03:08:04|2.5693
03:08:06|2.5694
03:08:06|2.5694
03:08:08|2.5694
03:08:09|2.5694
03:08:10|2.5694
03:08:12|2.5766
03:08:13|2.5766
03:08:14|2.5766
03:08:15|2.5766
03:08:16|2.5769
03:08:17|2.5769
03:08:18|2.5769
03:08:19|2.5769
03:08:20|2.5779
03:08:21|2.5779
03:08:22|2.5779
03:08:23|2.5779
03:08:24|2.5779
03:08:25|2.5785
03:08:26|2.5785
03:08:27|2.5785
03:08:28|2.5785
03:08:29|2.5785
03:08:30|2.5785
03:08:31|2.5785
03:08:32|2.5785
03:08:33|2.5751
03:08:34|2.5751
03:08:35|2.5751
03:08:36|2.5751
03:08:37|2.5751
03:08:38|2.5751
03:08:39|2.5751
03:08:40|2.5751
03:08:41|2.5751
03:08:42|2.5751
03:08:43|2.5751
03:08:44|2.5751
03:08:45|2.5751
03:08:46|2.5751
03:08:47|2.5751
03:08:48|2.5751
03:08:49|2.5751
03:08:50|2.5751
03:08:51|2.5751
03:08:52|2.58
03:08:53|2.58
03:08:54|2.58
03:08:55|2.58
03:08:56|2.58
03:08:57|2.58
03:08:58|2.58
03:08:59|2.58
03:09:00|2.5833
03:09:02|2.5833
03:09:03|2.5833
03:09:03|2.5833
03:09:05|2.5833
03:09:05|2.5817
03:09:07|2.5817
03:09:08|2.5817
03:09:09|2.5817
03:09:10|2.5817
03:09:11|2.5817
03:09:12|2.5805
03:09:13|2.5805
03:09:14|2.5805
03:09:15|2.5805
03:09:16|2.5805
03:09:18|2.5805
03:09:18|2.5805
03:09:20|2.5805
03:09:21|2.5805
03:09:21|2.5805
03:09:23|2.5805
03:09:25|2.5805
03:09:26|2.5805
03:09:27|2.5805
03:09:27|2.5805
03:09:29|2.5805
03:09:30|2.5805
03:09:31|2.5805
03:09:32|2.5805
03:09:33|2.5805
03:09:34|2.5805
03:09:34|2.5805
03:09:35|2.5805
03:09:37|2.5805
03:09:37|2.5805
03:09:39|2.5805
03:09:40|2.5805
03:09:41|2.5805
03:09:42|2.5805
03:09:43|2.5805
03:09:44|2.5805
03:09:45|2.5805
03:09:47|2.5805
03:09:47|2.5805
03:09:49|2.5805
03:09:49|2.5805
03:09:51|2.585
03:09:51|2.585
03:09:53|2.585
03:09:53|2.585
03:09:55|2.585
03:09:56|2.5872
03:09:56|2.5872
03:09:57|2.5872
03:09:59|2.5872
03:10:00|2.5872
03:10:00|2.5872
03:10:01|2.5872
03:10:02|2.5872
03:10:04|2.5872
03:10:04|2.5872
03:10:05|2.5872
03:10:06|2.5887
03:10:08|2.5887
03:10:09|2.5887
03:10:10|2.5887
03:10:11|2.5887
03:10:12|2.5887
03:10:14|2.5887
03:10:15|2.5887
03:10:17|2.5887
03:10:17|2.5887
03:10:19|2.5908
03:10:20|2.5908
03:10:21|2.5908
03:10:22|2.5908
03:10:23|2.5908
03:10:24|2.5908
03:10:26|2.5908
03:10:27|2.5908
03:10:28|2.5908
03:10:29|2.592
03:10:29|2.592
03:10:30|2.592
03:10:32|2.592
03:10:33|2.592
03:10:34|2.592
03:10:34|2.592
03:10:35|2.5953
03:10:36|2.5953
03:10:38|2.5953
03:10:38|2.5987
03:10:39|2.5987
03:10:41|2.5987
03:10:42|2.5987
03:10:42|2.5987
03:10:43|2.5987
03:10:44|2.5987
03:10:45|2.5987
03:10:47|2.5988
03:10:47|2.5988
03:10:49|2.5908
03:10:49|2.5908
03:10:50|2.5908
03:10:52|2.5908
03:10:53|2.5908
03:10:54|2.5908
03:10:54|2.5908
03:10:55|2.5908
03:10:56|2.5908
03:10:58|2.5908
03:10:59|2.5908
03:10:59|2.5908
03:11:00|2.5908
03:11:02|2.5908
03:11:03|2.5908
03:11:05|2.5908
03:11:05|2.5908
03:11:06|2.5908
03:11:07|2.5908
03:11:08|2.5908
03:11:09|2.5908
03:11:10|2.5921
03:11:11|2.5921
03:11:12|2.5921
03:11:13|2.5921
03:11:14|2.5921
03:11:16|2.5921
03:11:17|2.5921
03:11:18|2.5921
03:11:19|2.5921
03:11:20|2.5921
03:11:21|2.5921
03:11:22|2.5921
03:11:23|2.5921
03:11:24|2.5921
03:11:25|2.5921
03:11:26|2.5921
03:11:27|2.5921
03:11:28|2.5921
03:11:29|2.5921
03:11:30|2.5921
03:11:31|2.5921
03:11:32|2.5921
03:11:33|2.5921
03:11:34|2.5878
03:11:35|2.5877
03:11:36|2.5877
03:11:37|2.5877
03:11:38|2.5877
03:11:39|2.5877
03:11:40|2.5877
03:11:41|2.5877
03:11:42|2.5876
03:11:43|2.5876
03:11:44|2.5876
03:11:45|2.5876
03:11:46|2.5877
03:11:47|2.5877
03:11:48|2.5877
03:11:49|2.5877
03:11:50|2.5877
03:11:51|2.5877
03:11:52|2.5877
03:11:53|2.5877
03:11:54|2.5877
03:11:55|2.5877
03:11:56|2.5877
03:11:58|2.5877
03:11:59|2.5877
03:12:00|2.5877
03:12:01|2.5877
03:12:02|2.5877
03:12:03|2.5877
03:12:04|2.5877
03:12:06|2.5877
03:12:07|2.5877
03:12:08|2.5877
03:12:10|2.5877
03:12:11|2.5877
03:12:12|2.5903
03:12:13|2.5903
03:12:14|2.5903
03:12:16|2.5978
03:12:17|2.5978
03:12:18|2.5978
03:12:19|2.5978
03:12:19|2.5978
03:12:20|2.5978
03:12:21|2.5978
03:12:22|2.5978
03:12:24|2.5978
03:12:25|2.5978
03:12:25|2.5978
03:12:26|2.5978
03:12:28|2.5978
03:12:29|2.5978
03:12:30|2.5978
03:12:30|2.5978
03:12:32|2.5978
03:12:32|2.5978
03:12:36|2.5978
03:12:37|2.5978
03:12:38|2.5978
03:12:39|2.5978
03:12:39|2.5978
03:12:41|2.5978
03:12:42|2.5978
03:12:42|2.5978
03:12:43|2.5978
03:12:45|2.5978
03:12:46|2.5978
03:12:47|2.5978
03:12:47|2.5978
03:12:48|2.5978
03:12:50|2.5978
03:12:51|2.5978
03:12:52|2.5978
03:12:53|2.5978
03:12:54|2.5978
03:12:55|2.5978
03:12:56|2.5978
03:12:57|2.5978
03:12:57|2.5978
03:12:59|2.5978
03:13:00|2.5978
03:13:00|2.5987
03:13:02|2.5987
03:13:02|2.5987
03:13:05|2.5987
03:13:06|2.5987
03:13:08|2.6013
03:13:09|2.6013
03:13:11|2.6015
03:13:11|2.6015
03:13:12|2.603
03:13:13|2.6028
03:13:14|2.6028
03:13:15|2.6028
03:13:17|2.6028
03:13:18|2.6028
03:13:20|2.6028
03:13:21|2.6028
03:13:22|2.6028
03:13:23|2.6028
03:13:24|2.6028
03:13:25|2.6028
03:13:26|2.6028
03:13:27|2.6016
03:13:28|2.6016
03:13:29|2.6016
03:13:30|2.6016
03:13:31|2.6016
03:13:33|2.6016
03:13:33|2.6016
03:13:34|2.6016
03:13:36|2.6028
03:13:36|2.6028
03:13:37|2.603
03:13:39|2.603
03:13:40|2.603
03:13:41|2.603
03:13:41|2.603
03:13:43|2.603
03:13:43|2.603
03:13:44|2.6028
03:13:45|2.6028
03:13:46|2.6045
03:13:48|2.6045
03:13:48|2.6045
03:13:49|2.6045
03:13:50|2.6045
03:13:52|2.6045
03:13:52|2.6045
03:13:53|2.6045
03:13:54|2.6045
03:13:55|2.6045
03:13:56|2.6045
03:13:57|2.6045
03:13:58|2.6045
03:13:59|2.6045
03:14:01|2.6045
03:14:01|2.6045
03:14:03|2.6045
03:14:03|2.6045
03:14:05|2.6045
03:14:07|2.6045
03:14:07|2.6045
03:14:09|2.6055
03:14:10|2.6055
03:14:11|2.6055
03:14:13|2.6055
03:14:14|2.6055
03:14:15|2.6055
03:14:17|2.6055
03:14:17|2.6055
03:14:19|2.6055
03:14:20|2.6055
03:14:21|2.6055
03:14:22|2.6055
03:14:23|2.6055
03:14:24|2.6055
03:14:25|2.6055
03:14:25|2.6055
03:14:27|2.6055
03:14:27|2.6055
03:14:29|2.6055
03:14:30|2.6055
03:14:31|2.6055
03:14:32|2.6055
03:14:33|2.6055
03:14:34|2.6055
03:14:34|2.6055
03:14:36|2.6055
03:14:37|2.6055
03:14:38|2.6055
03:14:39|2.6055
03:14:40|2.6055
03:14:41|2.6055
03:14:42|2.6055
03:14:42|2.6055
03:14:44|2.6055
03:14:45|2.6055
03:14:46|2.6055
03:14:47|2.6055
03:14:48|2.6055
03:14:49|2.6055
03:14:50|2.6055
03:14:51|2.6055
03:14:52|2.6055
03:14:53|2.6055
03:14:54|2.6055
03:14:55|2.6055
03:14:56|2.6055
03:14:57|2.6055
03:14:58|2.6055
03:14:59|2.6055
03:15:00|2.6031
03:15:01|2.6031
03:15:02|2.6031
03:15:03|2.6031
03:15:04|2.6031
03:15:05|2.6031
03:15:06|2.6031
03:15:07|2.6031
03:15:08|2.6031
03:15:09|2.5988
03:15:10|2.5988
03:15:12|2.5988
03:15:13|2.5988
03:15:14|2.5988
03:15:15|2.5946
03:15:16|2.5959
03:15:17|2.5959
03:15:18|2.5959
03:15:19|2.5978
03:15:20|2.5978
03:15:20|2.5978
03:15:21|2.5978
03:15:23|2.5978
03:15:23|2.5978
03:15:25|2.5978
03:15:26|2.5978
03:15:27|2.5978
03:15:28|2.5978
03:15:28|2.5978
03:15:29|2.5978
03:15:30|2.5978
03:15:31|2.5978
03:15:33|2.5978
03:15:34|2.5978
03:15:35|2.6005
03:15:35|2.6005
03:15:36|2.6005
03:15:37|2.6005
03:15:39|2.6005
03:15:40|2.6005
03:15:41|2.6005
03:15:42|2.6005
03:15:43|2.6005
03:15:45|2.6037
03:15:46|2.6037
03:15:47|2.6048
03:15:48|2.6048
03:15:49|2.6048
03:15:50|2.6048
03:15:51|2.6048
03:15:52|2.6048
03:15:53|2.6048
03:15:54|2.6048
03:15:55|2.6047
03:15:56|2.6048
03:15:57|2.6048
03:15:59|2.6048
03:16:00|2.6048
03:16:01|2.6048
03:16:02|2.6065
03:16:03|2.6065
03:16:04|2.6065
03:16:05|2.6065
03:16:05|2.6065
03:16:07|2.6065
03:16:09|2.6065
03:16:10|2.6065
03:16:11|2.6065
03:16:13|2.6055
03:16:13|2.6055
03:16:14|2.6055
03:16:15|2.6055
03:16:16|2.6055
03:16:18|2.6055
03:16:19|2.6055
03:16:19|2.6055
03:16:20|2.6065
03:16:23|2.6065
03:16:23|2.6065
03:16:24|2.6065
03:16:25|2.6075
03:16:26|2.6075
03:16:27|2.6075
03:16:28|2.6075
03:16:29|2.6075
03:16:30|2.6075
03:16:31|2.6075
03:16:32|2.6075
03:16:33|2.6075
03:16:35|2.6075
03:16:36|2.6075
03:16:37|2.6075
03:16:37|2.6075
03:16:39|2.6075
03:16:39|2.6075
03:16:41|2.6075
03:16:42|2.6075
03:16:43|2.6075
03:16:44|2.6075
03:16:45|2.6075
03:16:46|2.6075
03:16:47|2.6075
03:16:48|2.6075
03:16:49|2.6075
03:16:50|2.6075
03:16:51|2.6075
03:16:52|2.6075
03:16:52|2.6075
03:16:54|2.6075
03:16:55|2.6075
03:16:55|2.6075
03:16:56|2.6075
03:16:58|2.6075
03:16:59|2.6075
03:17:00|2.6075
03:17:01|2.6075
03:17:03|2.6075
03:17:04|2.6075
03:17:05|2.6075
03:17:06|2.6075
03:17:06|2.6075
03:17:08|2.6075
03:17:10|2.6075
03:17:11|2.6075
03:17:12|2.6075
03:17:13|2.6075
03:17:14|2.5928
03:17:15|2.5928
03:17:17|2.5928
03:17:18|2.5928
03:17:19|2.5928
03:17:21|2.5997
03:17:22|2.5997
03:17:23|2.5997
03:17:23|2.5997
03:17:25|2.6026
03:17:26|2.6026
03:17:27|2.6026
03:17:28|2.6026
03:17:29|2.6026
03:17:30|2.6026
03:17:31|2.6026
03:17:32|2.6026
03:17:34|2.6026
03:17:34|2.6026
03:17:36|2.6026
03:17:37|2.6026
03:17:38|2.6026
03:17:39|2.6026
03:17:40|2.598
03:17:41|2.598
03:17:42|2.598
03:17:43|2.5964
03:17:44|2.5964
03:17:45|2.5964
03:17:46|2.5971
03:17:47|2.5971
03:17:48|2.5971
03:17:49|2.5971
03:17:50|2.5971
03:17:51|2.5971
03:17:52|2.5971
03:17:53|2.5971
03:17:54|2.5971
03:17:55|2.5971
03:17:56|2.5971
03:17:57|2.5971
03:17:59|2.5971
03:18:00|2.5971
03:18:01|2.5971
03:18:02|2.5971
03:18:03|2.5971
03:18:03|2.5976
03:18:05|2.5976
03:18:05|2.5976
03:18:07|2.5976
03:18:07|2.5976
03:18:09|2.6048
03:18:11|2.6048
03:18:11|2.6048
03:18:13|2.6048
03:18:14|2.6048
03:18:15|2.6048
03:18:16|2.6048
03:18:17|2.6064
03:18:18|2.6064
03:18:19|2.6064
03:18:20|2.6064
03:18:21|2.6064
03:18:22|2.6064
03:18:24|2.6064
03:18:25|2.6064
03:18:26|2.6064
03:18:27|2.6064
03:18:27|2.6064
03:18:29|2.6064
03:18:30|2.6064
03:18:31|2.6064
03:18:32|2.6064
03:18:33|2.6064
03:18:34|2.6064
03:18:35|2.6064
03:18:36|2.6064
03:18:37|2.6064
03:18:37|2.6064
03:18:39|2.6064
03:18:39|2.6064
03:18:40|2.6064
03:18:42|2.6064
03:18:43|2.603
03:18:43|2.603
03:18:45|2.603
03:18:45|2.603
03:18:47|2.603
03:18:49|2.603
03:18:49|2.603
03:18:50|2.603
03:18:51|2.603
03:18:52|2.603
03:18:53|2.6058
03:18:54|2.6058
03:18:55|2.6058
03:18:56|2.6058
03:18:57|2.6058
03:18:58|2.6058
03:18:59|2.6058
03:19:00|2.6058
03:19:01|2.6058
03:19:02|2.6058
03:19:03|2.6058
03:19:04|2.6058
03:19:05|2.6058
03:19:06|2.6058
03:19:07|2.6049
03:19:08|2.6049
03:19:10|2.6049
03:19:11|2.6049
03:19:13|2.6057
03:19:13|2.6057
03:19:15|2.6057
03:19:16|2.6057
03:19:17|2.6057
03:19:18|2.6058
03:19:19|2.6058
03:19:20|2.6058
03:19:22|2.6058
03:19:22|2.6058
03:19:24|2.6058
03:19:24|2.6058
03:19:26|2.6058
03:19:26|2.6058
03:19:28|2.6058
03:19:29|2.6058
03:19:30|2.6058
03:19:31|2.6058
03:19:32|2.6058
03:19:33|2.6058
03:19:34|2.6058
03:19:35|2.6058
03:19:36|2.6058
03:19:37|2.6058
03:19:38|2.6058
03:19:39|2.6058
03:19:40|2.6058
03:19:42|2.6058
03:19:42|2.6058
03:19:44|2.6058
03:19:45|2.6058
03:19:45|2.6058
03:19:46|2.6058
03:19:47|2.6058
03:19:49|2.6057
03:19:49|2.6061
03:19:51|2.6061
03:19:51|2.6061
03:19:53|2.6075
03:19:54|2.6075
03:19:54|2.6079
03:19:55|2.6079
03:19:56|2.6079
03:19:58|2.605
03:19:59|2.605
03:19:59|2.605
03:20:01|2.605
03:20:02|2.605
03:20:03|2.605
03:20:04|2.605
03:20:06|2.605
03:20:07|2.605
03:20:08|2.605
03:20:08|2.605
03:20:09|2.605
03:20:11|2.605
03:20:13|2.605
03:20:14|2.605
03:20:15|2.6079
03:20:15|2.6079
03:20:17|2.6079
03:20:18|2.6079
03:20:19|2.605
03:20:20|2.605
03:20:22|2.605
03:20:23|2.605
03:20:24|2.605
03:20:25|2.605
03:20:26|2.605
03:20:27|2.605
03:20:28|2.605
03:20:29|2.605
03:20:31|2.605
03:20:32|2.605
03:20:33|2.605
03:20:33|2.605
03:20:36|2.605
03:20:36|2.605
03:20:37|2.605
03:20:38|2.605
03:20:39|2.605
03:20:40|2.6022
03:20:41|2.6022
03:20:42|2.6022
03:20:43|2.6022
03:20:44|2.6022
03:20:45|2.605
03:20:46|2.605
03:20:48|2.605
03:20:48|2.605
03:20:49|2.605
03:20:50|2.605
03:20:51|2.605
03:20:52|2.605
03:20:53|2.605
03:20:54|2.605
03:20:55|2.605
03:20:56|2.605
03:20:57|2.605
03:20:58|2.605
03:20:59|2.605
03:21:00|2.605
03:21:01|2.605
03:21:02|2.605
03:21:04|2.605
03:21:05|2.605
03:21:05|2.605
03:21:07|2.605
03:21:08|2.605
03:21:08|2.605
03:21:09|2.605
03:21:10|2.605
03:21:12|2.605
03:21:13|2.605
03:21:14|2.605
03:21:15|2.605
03:21:16|2.6049
03:21:18|2.6049
03:21:19|2.6049
03:21:20|2.6049
03:21:20|2.6049
03:21:21|2.6049
03:21:23|2.6049
03:21:25|2.6019
03:21:26|2.6019
03:21:27|2.6019
03:21:28|2.6019
03:21:30|2.6019
03:21:30|2.6019
03:21:31|2.6019
03:21:33|2.6049
03:21:33|2.6049
03:21:35|2.6049
03:21:36|2.6049
03:21:37|2.6049
03:21:38|2.6049
03:21:38|2.6049
03:21:39|2.6085
03:21:40|2.6085
03:21:41|2.6085
03:21:42|2.6085
03:21:44|2.6085
03:21:44|2.6085
03:21:46|2.6085
03:21:46|2.6085
03:21:48|2.6085
03:21:49|2.6085
03:21:49|2.6085
03:21:51|2.6085
03:21:51|2.604
03:21:52|2.604
03:21:54|2.604
03:21:54|2.604
03:21:56|2.6058
03:21:57|2.6058
03:21:57|2.6078
03:21:58|2.6078
03:22:00|2.6078
03:22:01|2.6078
03:22:02|2.6078
03:22:03|2.6078
03:22:04|2.6078
03:22:05|2.6078
03:22:06|2.605
03:22:07|2.605
03:22:08|2.605
03:22:09|2.605
03:22:10|2.605
03:22:11|2.605
03:22:12|2.6042
03:22:14|2.6042
03:22:15|2.6042
03:22:16|2.6042
03:22:17|2.6042
03:22:18|2.6042
03:22:19|2.6042
03:22:20|2.6085
03:22:21|2.6085
03:22:22|2.6085
03:22:23|2.6085
03:22:24|2.603
03:22:25|2.603
03:22:26|2.603
03:22:27|2.603
03:22:28|2.603
03:22:29|2.603
03:22:30|2.603
03:22:31|2.603
03:22:32|2.603
03:22:33|2.603
03:22:34|2.603
03:22:35|2.603
03:22:36|2.603
03:22:37|2.603
03:22:38|2.603
03:22:39|2.603
03:22:40|2.603
03:22:41|2.603
03:22:42|2.5928
03:22:43|2.5928
03:22:44|2.5928
03:22:45|2.5928
03:22:46|2.597
03:22:47|2.597
03:22:48|2.597
03:22:49|2.5986
03:22:50|2.5986
03:22:51|2.5986
03:22:52|2.5986
03:22:53|2.5986
03:22:54|2.5986
03:22:55|2.5986
03:22:56|2.5986
03:22:57|2.5986
03:22:58|2.5986
03:23:00|2.5986
03:23:01|2.5986
03:23:02|2.5986
03:23:03|2.5942
03:23:04|2.5942
03:23:04|2.5942
03:23:07|2.5942
03:23:08|2.5942
03:23:09|2.5965
03:23:10|2.5965
03:23:11|2.5965
03:23:12|2.5965
03:23:13|2.5965
03:23:14|2.5982
03:23:16|2.5982
03:23:16|2.5982
03:23:18|2.5982
03:23:19|2.5982
03:23:19|2.5931
03:23:20|2.5931
03:23:21|2.5931
03:23:23|2.5931
03:23:23|2.5931
03:23:26|2.5931
03:23:26|2.5931
03:23:27|2.5931
03:23:29|2.5931
03:23:31|2.5931
03:23:31|2.5931
03:23:32|2.5931
03:23:33|2.5931
03:23:34|2.5931
03:23:35|2.5931
03:23:36|2.5931
03:23:37|2.5931
03:23:38|2.5931
03:23:39|2.5931
03:23:40|2.5931
03:23:41|2.5931
03:23:42|2.5931
03:23:43|2.5925
03:23:44|2.5925
03:23:45|2.5925
03:23:46|2.5925
03:23:47|2.59
03:23:48|2.5877
03:23:49|2.5855
03:23:50|2.5855
03:23:51|2.5855
03:23:52|2.5855
03:23:53|2.5855
03:23:54|2.5855
03:23:55|2.585
03:23:56|2.585
03:23:57|2.585
03:23:58|2.585
03:23:59|2.585
03:24:01|2.585
03:24:02|2.585
03:24:03|2.5872
03:24:04|2.5872
03:24:05|2.5876
03:24:07|2.5876
03:24:07|2.5876
03:24:08|2.5876
03:24:09|2.5876
03:24:10|2.5876
03:24:11|2.5876
03:24:12|2.5876
03:24:13|2.5842
03:24:14|2.5842
03:24:15|2.5833
03:24:17|2.5834
03:24:18|2.5834
03:24:20|2.5834
03:24:20|2.5868
03:24:22|2.5834
03:24:23|2.5834
03:24:23|2.5834
03:24:24|2.5834
03:24:25|2.5878
03:24:27|2.5835
03:24:28|2.5835
03:24:28|2.5835
03:24:29|2.5835
03:24:31|2.5835
03:24:32|2.5835
03:24:33|2.5835
03:24:34|2.5835
03:24:35|2.5835
03:24:36|2.5835
03:24:37|2.5835
03:24:38|2.5835
03:24:40|2.5836
03:24:40|2.5836
03:24:42|2.5836
03:24:43|2.5836
03:24:44|2.5836
03:24:45|2.5824
03:24:45|2.576
03:24:47|2.576
03:24:48|2.576
03:24:48|2.576
03:24:51|2.576
03:24:51|2.576
03:24:52|2.576
03:24:53|2.576
03:24:54|2.576
03:24:55|2.576
03:24:56|2.576
03:24:57|2.576
03:24:58|2.576
03:24:59|2.576
03:25:00|2.576
03:25:01|2.576
03:25:02|2.576
03:25:03|2.576
03:25:05|2.576
03:25:07|2.5801
03:25:07|2.5801
03:25:08|2.5801
03:25:09|2.5801
03:25:11|2.5801
03:25:11|2.5801
03:25:12|2.5801
03:25:13|2.5801
03:25:15|2.5801
03:25:17|2.5801
03:25:17|2.5801
03:25:18|2.5801
03:25:20|2.5801
03:25:22|2.5831
03:25:22|2.5831
03:25:23|2.5831
03:25:24|2.5831
03:25:25|2.5831
03:25:26|2.5831
03:25:28|2.5831
03:25:29|2.5831
03:25:30|2.5831
03:25:31|2.5831
03:25:32|2.5831
03:25:33|2.584
03:25:34|2.584
03:25:36|2.584
03:25:36|2.584
03:25:37|2.584
03:25:38|2.584
03:25:39|2.584
03:25:41|2.584
03:25:41|2.584
03:25:43|2.584
03:25:43|2.584
03:25:44|2.584
03:25:46|2.584
03:25:46|2.584
03:25:48|2.584
03:25:49|2.584
03:25:49|2.584
03:25:51|2.584
03:25:51|2.584
03:25:53|2.584
03:25:53|2.584
03:25:54|2.584
03:25:56|2.584
03:25:57|2.584
03:25:57|2.584
03:25:59|2.584
03:26:00|2.584
03:26:01|2.584
03:26:02|2.584
03:26:04|2.584
03:26:05|2.584
03:26:06|2.584
03:26:06|2.584
03:26:08|2.584
03:26:09|2.584
03:26:09|2.584
03:26:10|2.584
03:26:12|2.584
03:26:12|2.584
03:26:14|2.584
03:26:14|2.5806
03:26:15|2.5806
03:26:17|2.5806
03:26:18|2.5806
03:26:19|2.5806
03:26:20|2.5806
03:26:21|2.5806
03:26:22|2.5806
03:26:23|2.5806
03:26:24|2.5806
03:26:25|2.5806
03:26:26|2.5806
03:26:28|2.5806
03:26:28|2.5806
03:26:30|2.5806
03:26:31|2.5806
03:26:33|2.5806
03:26:34|2.5806
03:26:35|2.5806
03:26:36|2.5781
03:26:37|2.5781
03:26:38|2.5781
03:26:39|2.5781
03:26:40|2.5781
03:26:41|2.5781
03:26:42|2.5781
03:26:43|2.5781
03:26:44|2.5781
03:26:45|2.5781
03:26:46|2.5781
03:26:47|2.5781
03:26:48|2.5781
03:26:49|2.5781
03:26:50|2.5781
03:26:51|2.5781
03:26:52|2.5781
03:26:53|2.5781
03:26:54|2.5781
03:26:56|2.5781
03:26:56|2.5781
03:26:57|2.5781
03:26:58|2.5781
03:26:59|2.5781
03:27:00|2.5781
03:27:01|2.5781
03:27:02|2.5781
03:27:03|2.5781
03:27:04|2.5781
03:27:06|2.5781
03:27:07|2.5781
03:27:09|2.5781
03:27:09|2.5781
03:27:10|2.5781
03:27:11|2.5781
03:27:12|2.5781
03:27:13|2.5781
03:27:14|2.5781
03:27:15|2.5781
03:27:16|2.5781
03:27:18|2.5781
03:27:19|2.5781
03:27:21|2.5781
03:27:22|2.5781
03:27:23|2.5781
03:27:24|2.5781
03:27:24|2.5781
03:27:27|2.5763
03:27:27|2.5763
03:27:29|2.5781
03:27:30|2.5781
03:27:31|2.5781
03:27:32|2.5781
03:27:33|2.5781
03:27:35|2.5781
03:27:35|2.5781
03:27:36|2.5781
03:27:37|2.5781
03:27:39|2.5781
03:27:40|2.58
03:27:41|2.581
03:27:42|2.581
03:27:43|2.581
03:27:44|2.581
03:27:44|2.581
03:27:46|2.581
03:27:47|2.581
03:27:48|2.581
03:27:48|2.581
03:27:50|2.581
03:27:51|2.581
03:27:52|2.581
03:27:53|2.581
03:27:53|2.581
03:27:56|2.5817
03:27:58|2.5817
03:27:58|2.5797
03:27:59|2.5797
03:28:00|2.5797
03:28:01|2.5792
03:28:02|2.5792
03:28:03|2.5792
03:28:05|2.5792
03:28:06|2.5792
03:28:07|2.5833
03:28:08|2.5833
03:28:09|2.5833
03:28:10|2.5833
03:28:11|2.5833
03:28:12|2.5833
03:28:13|2.5833
03:28:14|2.5833
03:28:15|2.5833
03:28:16|2.5833
03:28:17|2.5833
03:28:18|2.5833
03:28:19|2.5833
03:28:21|2.5833
03:28:21|2.5833
03:28:22|2.5833
03:28:24|2.5833
03:28:25|2.5833
03:28:26|2.5833
03:28:27|2.5833
03:28:28|2.5833
03:28:29|2.5833
03:28:31|2.5833
03:28:33|2.5833
03:28:34|2.5833
03:28:34|2.5833
03:28:36|2.5833
03:28:36|2.5833
03:28:38|2.5833
03:28:39|2.5833
03:28:39|2.5833
03:28:40|2.5833
03:28:42|2.5833
03:28:42|2.5833
03:28:43|2.5833
03:28:45|2.5833
03:28:45|2.5833
03:28:47|2.5833
03:28:49|2.5833
03:28:49|2.5833
03:28:50|2.5833
03:28:52|2.5833
03:28:53|2.5833
03:28:54|2.5833
03:28:55|2.5833
03:28:56|2.5833
03:28:57|2.5833
03:28:59|2.5833
03:29:00|2.5833
03:29:01|2.5833
03:29:02|2.5833
03:29:03|2.5833
03:29:03|2.5833
03:29:06|2.5833
03:29:06|2.5833
03:29:07|2.5833
03:29:08|2.5833
03:29:10|2.583
03:29:11|2.583
03:29:12|2.579
03:29:13|2.579
03:29:14|2.579
03:29:15|2.579
03:29:16|2.579
03:29:16|2.579
03:29:18|2.579
03:29:19|2.579
03:29:21|2.579
03:29:21|2.579
03:29:23|2.579
03:29:24|2.579
03:29:26|2.579
03:29:26|2.579
03:29:27|2.579
03:29:28|2.5761
03:29:29|2.5761
03:29:31|2.5761
03:29:33|2.5761
03:29:34|2.5761
03:29:34|2.5761
03:29:35|2.5761
03:29:37|2.5761
03:29:38|2.576
03:29:39|2.576
03:29:39|2.576
03:29:41|2.576
03:29:42|2.576
03:29:42|2.576
03:29:43|2.576
03:29:44|2.5778
03:29:46|2.5778
03:29:47|2.5778
03:29:48|2.5778
03:29:49|2.5778
03:29:50|2.5778
03:29:51|2.5778
03:29:52|2.5778
03:29:53|2.5778
03:29:54|2.5778
03:29:55|2.5778
03:29:56|2.5778
03:29:57|2.5778
03:29:58|2.5778
03:29:59|2.5778
03:30:00|2.5778
03:30:01|2.5778
03:30:02|2.5778
03:30:03|2.5778
03:30:05|2.5778
03:30:05|2.5778
03:30:07|2.5778
03:30:08|2.5778
03:30:09|2.5789
03:30:10|2.5789
03:30:11|2.5789
03:30:12|2.5789
03:30:13|2.5789
03:30:14|2.5789
03:30:15|2.5789
03:30:17|2.5789
03:30:18|2.5789
03:30:19|2.5789
03:30:19|2.5789
03:30:20|2.5789
03:30:22|2.5789
03:30:22|2.5769
03:30:24|2.5769
03:30:25|2.5769
03:30:26|2.5769
03:30:27|2.5769
03:30:29|2.5769
03:30:30|2.5769
03:30:31|2.5769
03:30:32|2.5769
03:30:33|2.5769
03:30:34|2.5769
03:30:35|2.5769
03:30:36|2.5769
03:30:37|2.5769
03:30:38|2.5769
03:30:40|2.5768
03:30:41|2.5768
03:30:42|2.5768
03:30:43|2.5768
03:30:44|2.5768
03:30:46|2.5768
03:30:47|2.5768
03:30:48|2.5768
03:30:48|2.5768
03:30:50|2.5768
03:30:50|2.5768
03:30:51|2.5768
03:30:53|2.5768
03:30:54|2.5768
03:30:55|2.5768
03:30:56|2.5768
03:30:57|2.5768
03:30:58|2.5768
03:31:00|2.5768
03:31:00|2.5768
03:31:02|2.5768
03:31:03|2.5768
03:31:04|2.5768
03:31:05|2.5768
03:31:06|2.5768
03:31:07|2.5768
03:31:08|2.5768
03:31:09|2.5768
03:31:10|2.5768
03:31:11|2.5768
03:31:12|2.5768
03:31:13|2.5768
03:31:14|2.5768
03:31:15|2.5768
03:31:16|2.5768
03:31:17|2.5768
03:31:18|2.5768
03:31:19|2.5768
03:31:20|2.5768
03:31:21|2.5768
03:31:23|2.5768
03:31:24|2.5768
03:31:25|2.5768
03:31:27|2.5768
03:31:27|2.5768
03:31:28|2.5768
03:31:29|2.5768
03:31:30|2.5768
03:31:32|2.5768
03:31:33|2.5768
03:31:33|2.5768
03:31:36|2.5769
03:31:36|2.5769
03:31:38|2.5769
03:31:39|2.5769
03:31:40|2.5769
03:31:41|2.5769
03:31:42|2.5769
03:31:43|2.5769
03:31:44|2.5769
03:31:45|2.5769
03:31:45|2.5769
03:31:47|2.5769
03:31:47|2.5768
03:31:49|2.5768
03:31:49|2.5768
03:31:50|2.5768
03:31:51|2.5768
03:31:53|2.5768
03:31:53|2.5768
03:31:55|2.5768
03:31:55|2.5768
03:31:57|2.5768
03:31:58|2.5768
03:31:58|2.5768
03:31:59|2.5768
03:32:01|2.5768
03:32:02|2.5769
03:32:03|2.5769
03:32:04|2.5769
03:32:05|2.5769
03:32:06|2.5769
03:32:07|2.5769
03:32:08|2.5769
03:32:09|2.5769
03:32:10|2.5769
03:32:11|2.5769
03:32:13|2.5769
03:32:13|2.5769
03:32:15|2.5769
03:32:15|2.5769
03:32:16|2.5769
03:32:17|2.5758
03:32:19|2.5758
03:32:20|2.575
03:32:21|2.575
03:32:22|2.575
03:32:23|2.575
03:32:25|2.5719
03:32:25|2.5744
03:32:26|2.5744
03:32:27|2.5744
03:32:28|2.5744
03:32:30|2.5744
03:32:31|2.5713
03:32:32|2.5713
03:32:33|2.5713
03:32:34|2.5713
03:32:36|2.5713
03:32:37|2.5713
03:32:38|2.5713
03:32:39|2.5713
03:32:39|2.5713
03:32:41|2.5713
03:32:41|2.5691
03:32:43|2.5691
03:32:43|2.5691
03:32:45|2.5691
03:32:46|2.5691
03:32:47|2.5691
03:32:48|2.5691
03:32:49|2.5691
03:32:50|2.5691
03:32:52|2.5691
03:32:53|2.5691
03:32:53|2.5691
03:32:54|2.5691
03:32:55|2.5691
03:32:56|2.5691
03:32:58|2.5691
03:32:59|2.5691
03:33:00|2.5691
03:33:00|2.5674
03:33:01|2.5674
03:33:03|2.5674
03:33:04|2.5669
03:33:05|2.5668
03:33:06|2.5669
03:33:07|2.567
03:33:08|2.567
03:33:09|2.567
03:33:10|2.567
03:33:11|2.5696
03:33:12|2.5696
03:33:13|2.5696
03:33:15|2.5696
03:33:15|2.5696
03:33:16|2.5696
03:33:17|2.5696
03:33:19|2.5696
03:33:19|2.5696
03:33:21|2.5696
03:33:22|2.5696
03:33:23|2.5696
03:33:25|2.5721
03:33:25|2.5721
03:33:26|2.5721
03:33:27|2.5721
03:33:30|2.5721
03:33:31|2.5721
03:33:33|2.5659
03:33:34|2.5695
03:33:35|2.5695
03:33:35|2.5695
03:33:37|2.5695
03:33:38|2.5695
03:33:38|2.5695
03:33:39|2.5695
03:33:40|2.5695
03:33:41|2.5695
03:33:44|2.5695
03:33:44|2.5695
03:33:45|2.5695
03:33:46|2.5695
03:33:47|2.5695
03:33:48|2.5695
03:33:49|2.5695
03:33:50|2.5695
03:33:51|2.5695
03:33:52|2.5695
03:33:53|2.5695
03:33:54|2.5695
03:33:55|2.5695
03:33:56|2.5695
03:33:57|2.5695
03:33:58|2.5695
03:33:59|2.5695
03:34:01|2.5695
03:34:02|2.5695
03:34:03|2.5695
03:34:04|2.5695
03:34:06|2.566
03:34:06|2.566
03:34:08|2.566
03:34:09|2.566
03:34:10|2.566
03:34:12|2.566
03:34:13|2.566
03:34:13|2.566
03:34:15|2.566
03:34:15|2.566
03:34:17|2.5731
03:34:18|2.5731
03:34:18|2.5731
03:34:20|2.5756
03:34:21|2.5756
03:34:21|2.5756
03:34:24|2.5756
03:34:24|2.5756
03:34:25|2.5756
03:34:26|2.5758
03:34:28|2.5758
03:34:29|2.5758
03:34:30|2.5758
03:34:31|2.5758
03:34:32|2.5758
03:34:33|2.5758
03:34:34|2.5758
03:34:36|2.5758
03:34:37|2.5758
03:34:38|2.5758
03:34:39|2.5758
03:34:40|2.5758
03:34:41|2.5758
03:34:42|2.5758
03:34:43|2.5758
03:34:44|2.5758
03:34:45|2.5758
03:34:46|2.5758
03:34:47|2.5758
03:34:48|2.5758
03:34:50|2.5758
03:34:51|2.5758
03:34:52|2.5758
03:34:53|2.5758
03:34:54|2.5758
03:34:56|2.5758
03:34:56|2.5758
03:34:57|2.5758
03:34:59|2.5758
03:35:01|2.5758
03:35:01|2.5758
03:35:02|2.5758
03:35:03|2.5758
03:35:04|2.5758
03:35:05|2.5758
03:35:06|2.5758
03:35:08|2.5758
03:35:09|2.5758
03:35:10|2.5758
03:35:11|2.5698
03:35:12|2.5698
03:35:13|2.5698
03:35:14|2.5698
03:35:15|2.5698
03:35:16|2.5698
03:35:17|2.5698
03:35:18|2.5698
03:35:19|2.5698
03:35:19|2.5698
03:35:21|2.5698
03:35:22|2.5698
03:35:22|2.5709
03:35:23|2.5709
03:35:25|2.5709
03:35:25|2.5709
03:35:28|2.5709
03:35:29|2.5709
03:35:30|2.5709
03:35:31|2.5709
03:35:31|2.5709
03:35:34|2.5743
03:35:34|2.5743
03:35:36|2.5743
03:35:37|2.5743
03:35:37|2.5743
03:35:40|2.5743
03:35:40|2.5743
03:35:42|2.5743
03:35:43|2.5743
03:35:44|2.5743
03:35:45|2.5743
03:35:46|2.5743
03:35:47|2.5743
03:35:47|2.5743
03:35:48|2.5743
03:35:49|2.5743
03:35:52|2.5743
03:35:52|2.5743
03:35:53|2.5743
03:35:54|2.5743
03:35:55|2.5743
03:35:56|2.5743
03:35:57|2.5757
03:35:59|2.5778
03:36:00|2.5782
03:36:01|2.5782
03:36:02|2.5782
03:36:03|2.576
03:36:04|2.576
03:36:06|2.576
03:36:06|2.576
03:36:08|2.576
03:36:08|2.576
03:36:09|2.576
03:36:11|2.576
03:36:12|2.5806
03:36:14|2.5806
03:36:15|2.5806
03:36:15|2.5806
03:36:16|2.5806
03:36:18|2.5806
03:36:18|2.5806
03:36:19|2.5806
03:36:20|2.5771
03:36:21|2.5771
03:36:22|2.5771
03:36:24|2.5771
03:36:25|2.5771
03:36:25|2.5762
03:36:28|2.5727
03:36:29|2.5727
03:36:29|2.5727
03:36:30|2.5727
03:36:32|2.5727
03:36:34|2.5727
03:36:34|2.5727
03:36:36|2.5727
03:36:36|2.5727
03:36:37|2.5727
03:36:38|2.5718
03:36:40|2.5689
03:36:42|2.5689
03:36:42|2.5689
03:36:43|2.5689
03:36:44|2.5689
03:36:45|2.5689
03:36:46|2.5689
03:36:49|2.5709
03:36:51|2.5709
03:36:51|2.5709
03:36:52|2.5709
03:36:53|2.5709
03:36:54|2.5709
03:36:55|2.5709
03:36:56|2.5709
03:36:57|2.5709
03:36:58|2.5709
03:36:59|2.5709
03:37:00|2.5709
03:37:01|2.5709
03:37:02|2.5709
03:37:03|2.5709
03:37:05|2.5709
03:37:06|2.5709
03:37:07|2.5709
03:37:08|2.5709
03:37:10|2.5709
03:37:11|2.5709
03:37:12|2.5709
03:37:13|2.5709
03:37:13|2.5709
03:37:15|2.5713
03:37:16|2.5713
03:37:17|2.5713
03:37:18|2.5713
03:37:19|2.5713
03:37:20|2.5713
03:37:21|2.5713
03:37:22|2.5713
03:37:23|2.5713
03:37:24|2.5713
03:37:25|2.5713
03:37:26|2.5713
03:37:27|2.5713
03:37:28|2.5713
03:37:29|2.5713
03:37:30|2.5713
03:37:31|2.5713
03:37:33|2.5713
03:37:33|2.5713
03:37:34|2.5713
03:37:35|2.5713
03:37:37|2.5713
03:37:38|2.5726
03:37:40|2.5726
03:37:40|2.5726
03:37:42|2.5726
03:37:43|2.5737
03:37:44|2.5737
03:37:45|2.5737
03:37:47|2.5731
03:37:48|2.5731
03:37:49|2.5731
03:37:49|2.5731
03:37:50|2.5731
03:37:51|2.5731
03:37:52|2.5731
03:37:53|2.5731
03:37:54|2.5731
03:37:56|2.5731
03:37:56|2.5726
03:37:58|2.5755
03:37:59|2.5755
03:38:00|2.5755
03:38:01|2.5755
03:38:01|2.5687
03:38:02|2.5685
03:38:03|2.5685
03:38:04|2.5687
03:38:06|2.5684
03:38:06|2.5684
03:38:07|2.5684
03:38:08|2.5684
03:38:09|2.5684
03:38:11|2.5684
03:38:12|2.5684
03:38:12|2.5684
03:38:13|2.5684
03:38:14|2.5684
03:38:16|2.5656
03:38:17|2.5679
03:38:19|2.5679
03:38:19|2.5679
03:38:20|2.5679
03:38:21|2.5679
03:38:22|2.5679
03:38:23|2.5679
03:38:24|2.5679
03:38:25|2.5679
03:38:26|2.5679
03:38:27|2.5639
03:38:29|2.5646
03:38:31|2.5646
03:38:31|2.5646
03:38:32|2.5646
03:38:33|2.5646
03:38:34|2.5646
03:38:35|2.5646
03:38:36|2.5646
03:38:38|2.5646
03:38:39|2.5646
03:38:40|2.5646
03:38:41|2.56
03:38:42|2.56
03:38:43|2.56
03:38:44|2.56
03:38:45|2.56
03:38:46|2.56
03:38:47|2.56
03:38:48|2.56
03:38:49|2.56
03:38:50|2.56
03:38:51|2.56
03:38:52|2.56
03:38:54|2.56
03:38:55|2.56
03:38:56|2.56
03:38:57|2.56
03:38:58|2.56
03:39:00|2.56
03:39:01|2.56
03:39:01|2.56
03:39:02|2.56
03:39:04|2.56
03:39:05|2.56
03:39:06|2.56
03:39:06|2.56
03:39:08|2.56
03:39:10|2.56
03:39:10|2.56
03:39:12|2.56
03:39:12|2.56
03:39:13|2.56
03:39:14|2.56
03:39:15|2.5574
03:39:16|2.5574
03:39:17|2.5574
03:39:18|2.5574
03:39:19|2.5574
03:39:20|2.5574
03:39:21|2.5574
03:39:22|2.5574
03:39:23|2.5574
03:39:24|2.5529
03:39:25|2.5529
03:39:26|2.5529
03:39:28|2.5529
03:39:28|2.5561
03:39:29|2.5561
03:39:31|2.5561
03:39:31|2.5561
03:39:34|2.5525
03:39:34|2.5525
03:39:35|2.5525
03:39:36|2.5525
03:39:37|2.5525
03:39:38|2.5525
03:39:39|2.5515
03:39:41|2.5525
03:39:41|2.5525
03:39:43|2.5577
03:39:44|2.5577
03:39:45|2.5577
03:39:46|2.5577
03:39:47|2.5577
03:39:48|2.5577
03:39:49|2.5577
03:39:51|2.5577
03:39:51|2.5577
03:39:52|2.5577
03:39:53|2.5577
03:39:54|2.5577
03:39:55|2.5577
03:39:56|2.5577
03:39:57|2.5577
03:39:58|2.5577
03:39:59|2.5577
03:40:00|2.5577
03:40:01|2.5577
03:40:03|2.5577
03:40:04|2.5577
03:40:06|2.56
03:40:06|2.56
03:40:07|2.56
03:40:08|2.5629
03:40:09|2.5634
03:40:11|2.5634
03:40:13|2.5634
03:40:13|2.5634
03:40:14|2.5634
03:40:15|2.5634
03:40:16|2.5634
03:40:17|2.5634
03:40:18|2.5634
03:40:19|2.5634
03:40:20|2.5634
03:40:21|2.5634
03:40:22|2.5634
03:40:24|2.5634
03:40:24|2.5614
03:40:25|2.5614
03:40:26|2.5614
03:40:27|2.5614
03:40:28|2.5614
03:40:29|2.5614
03:40:30|2.5614
03:40:31|2.5614
03:40:32|2.5614
03:40:33|2.5613
03:40:35|2.5613
03:40:36|2.5613
03:40:37|2.5613
03:40:38|2.5613
03:40:40|2.5613
03:40:41|2.5613
03:40:42|2.5613
03:40:43|2.5724
03:40:44|2.5724
03:40:45|2.5724
03:40:46|2.5724
03:40:47|2.5724
03:40:49|2.5724
03:40:50|2.5724
03:40:50|2.5724
03:40:52|2.5689
03:40:52|2.5689
03:40:54|2.5689
03:40:55|2.5689
03:40:56|2.5728
03:40:57|2.5703
03:40:58|2.5703
03:40:59|2.5703
03:41:00|2.5703
03:41:01|2.5703
03:41:02|2.5745
03:41:04|2.5769
03:41:05|2.5769
03:41:06|2.5769
03:41:08|2.5769
03:41:09|2.5769
03:41:10|2.5769
03:41:11|2.5785
03:41:12|2.5785
03:41:13|2.5785
03:41:14|2.5785
03:41:15|2.5785
03:41:16|2.5785
03:41:16|2.5799
03:41:18|2.5799
03:41:19|2.5799
03:41:20|2.5799
03:41:21|2.5799
03:41:22|2.5777
03:41:22|2.5777
03:41:24|2.5777
03:41:25|2.575
03:41:26|2.575
03:41:27|2.575
03:41:28|2.575
03:41:29|2.575
03:41:30|2.575
03:41:31|2.575
03:41:32|2.575
03:41:33|2.58
03:41:35|2.58
03:41:35|2.5777
03:41:37|2.5777
03:41:38|2.5777
03:41:39|2.5777
03:41:40|2.5777
03:41:41|2.5794
03:41:43|2.5794
03:41:44|2.5794
03:41:45|2.5794
03:41:46|2.5787
03:41:46|2.5788
03:41:47|2.5788
03:41:49|2.5788
03:41:50|2.5788
03:41:51|2.5788
03:41:52|2.5788
03:41:53|2.5788
03:41:54|2.5788
03:41:55|2.5779
03:41:56|2.5779
03:41:57|2.5779
03:41:59|2.5779
03:42:00|2.5779
03:42:01|2.5779
03:42:02|2.5779
03:42:02|2.5755
03:42:03|2.5755
03:42:05|2.5743
03:42:06|2.573
03:42:07|2.574
03:42:08|2.574
03:42:09|2.574
03:42:10|2.574
03:42:11|2.574
03:42:12|2.574
03:42:13|2.574
03:42:14|2.574
03:42:15|2.565
03:42:16|2.565
03:42:17|2.565
03:42:18|2.565
03:42:19|2.565
03:42:20|2.565
03:42:21|2.565
03:42:22|2.565
03:42:23|2.565
03:42:24|2.565
03:42:25|2.565
03:42:26|2.567
03:42:27|2.567
03:42:28|2.567
03:42:29|2.567
03:42:30|2.567
03:42:31|2.567
03:42:32|2.567
03:42:34|2.567
03:42:35|2.567
03:42:37|2.567
03:42:38|2.567
03:42:39|2.5666
03:42:40|2.5666
03:42:41|2.5666
03:42:42|2.5666
03:42:43|2.5666
03:42:44|2.5666
03:42:45|2.5666
03:42:46|2.5666
03:42:47|2.5666
03:42:48|2.5666
03:42:49|2.5666
03:42:50|2.5666
03:42:51|2.5666
03:42:52|2.5702
03:42:54|2.5702
03:42:55|2.5702
03:42:55|2.5594
03:42:56|2.5594
03:42:58|2.5594
03:42:59|2.5594
03:42:59|2.5595
03:43:00|2.5535
03:43:01|2.5535
03:43:02|2.5596
03:43:03|2.5596
03:43:05|2.5596
03:43:06|2.5596
03:43:06|2.5596
03:43:08|2.5596
03:43:09|2.5596
03:43:10|2.5596
03:43:10|2.5596
03:43:13|2.5596
03:43:13|2.5596
03:43:14|2.5596
03:43:16|2.5596
03:43:16|2.5596
03:43:17|2.5596
03:43:19|2.5569
03:43:19|2.5569
03:43:21|2.5569
03:43:22|2.5569
03:43:22|2.5569
03:43:23|2.5569
03:43:25|2.5569
03:43:26|2.5569
03:43:26|2.5569
03:43:28|2.5569
03:43:29|2.5569
03:43:30|2.5569
03:43:30|2.5542
03:43:32|2.5552
03:43:33|2.5601
03:43:34|2.5601
03:43:36|2.5601
03:43:36|2.5601
03:43:37|2.5601
03:43:38|2.5601
03:43:40|2.5542
03:43:41|2.5542
03:43:42|2.5542
03:43:43|2.5542
03:43:45|2.5542
03:43:45|2.5542
03:43:46|2.5542
03:43:47|2.5542
03:43:49|2.5515
03:43:49|2.5515
03:43:50|2.5515
03:43:51|2.5515
03:43:53|2.5516
03:43:54|2.5516
03:43:55|2.5516
03:43:56|2.5516
03:43:57|2.5516
03:43:58|2.5516
03:43:59|2.5569
03:44:00|2.5569
03:44:01|2.5569
03:44:02|2.5569
03:44:03|2.5569
03:44:05|2.5569
03:44:06|2.5569
03:44:07|2.5569
03:44:08|2.5569
03:44:09|2.5569
03:44:10|2.5569
03:44:11|2.5569
03:44:12|2.5569
03:44:13|2.5569
03:44:14|2.5569
03:44:16|2.5569
03:44:16|2.5569
03:44:18|2.5569
03:44:18|2.5569
03:44:19|2.5569
03:44:20|2.5569
03:44:22|2.5569
03:44:22|2.5569
03:44:23|2.5569
03:44:24|2.5569
03:44:25|2.5569
03:44:26|2.5569
03:44:28|2.5569
03:44:28|2.5523
03:44:29|2.5557
03:44:30|2.5557
03:44:31|2.5557
03:44:33|2.5557
03:44:34|2.5557
03:44:36|2.5522
03:44:37|2.5522
03:44:38|2.5522
03:44:40|2.5522
03:44:41|2.5522
03:44:42|2.5523
03:44:42|2.5523
03:44:44|2.5523
03:44:45|2.5523
03:44:46|2.5523
03:44:48|2.5523
03:44:48|2.5523
03:44:49|2.5523
03:44:51|2.5523
03:44:52|2.5501
03:44:53|2.5501
03:44:54|2.5501
03:44:55|2.5501
03:44:55|2.5501
03:44:56|2.5501
03:44:57|2.5501
03:44:59|2.5501
03:45:00|2.5501
03:45:01|2.5542
03:45:02|2.5542
03:45:03|2.5542
03:45:04|2.5542
03:45:05|2.5542
03:45:06|2.5542
03:45:07|2.5542
03:45:08|2.5542
03:45:09|2.5542
03:45:10|2.5542
03:45:11|2.5542
03:45:12|2.5542
03:45:13|2.5542
03:45:14|2.5542
03:45:15|2.5542
03:45:16|2.5542
03:45:17|2.5542
03:45:18|2.5542
03:45:19|2.5542
03:45:20|2.5542
03:45:21|2.5606
03:45:22|2.5579
03:45:23|2.5579
03:45:24|2.5579
03:45:25|2.5579
03:45:26|2.5587
03:45:27|2.5587
03:45:28|2.5587
03:45:29|2.5587
03:45:30|2.5587
03:45:31|2.5587
03:45:32|2.5587
03:45:33|2.5587
03:45:34|2.5587
03:45:36|2.5584
03:45:36|2.5584
03:45:39|2.5584
03:45:39|2.5584
03:45:41|2.5584
03:45:43|2.5584
03:45:43|2.5584
03:45:44|2.5584
03:45:45|2.5584
03:45:46|2.5584
03:45:47|2.5584
03:45:48|2.5584
03:45:50|2.5584
03:45:51|2.5584
03:45:51|2.5584
03:45:53|2.5584
03:45:54|2.5584
03:45:55|2.5584
03:45:56|2.5584
03:45:58|2.5584
03:45:58|2.5584
03:45:59|2.5584
03:46:00|2.5584
03:46:01|2.5584
03:46:02|2.5584
03:46:03|2.5584
03:46:06|2.5584
03:46:06|2.5584
03:46:07|2.5584
03:46:08|2.5584
03:46:09|2.5584
03:46:10|2.5584
03:46:11|2.5584
03:46:12|2.5584
03:46:14|2.5584
03:46:15|2.5584
03:46:16|2.5563
03:46:16|2.5563
03:46:18|2.5563
03:46:19|2.5563
03:46:20|2.5563
03:46:21|2.5563
03:46:21|2.5563
03:46:23|2.5563
03:46:24|2.5563
03:46:25|2.5563
03:46:26|2.5563
03:46:27|2.5563
03:46:29|2.5563
03:46:29|2.5563
03:46:30|2.5563
03:46:31|2.5563
03:46:32|2.5563
03:46:34|2.5563
03:46:34|2.5563
03:46:36|2.5563
03:46:38|2.5563
03:46:39|2.5563
03:46:41|2.5563
03:46:41|2.5563
03:46:42|2.5563
03:46:44|2.5563
03:46:44|2.5563
03:46:46|2.5563
03:46:47|2.5563
03:46:48|2.5563
03:46:50|2.5563
03:46:50|2.5563
03:46:51|2.5563
03:46:52|2.5563
03:46:54|2.5563
03:46:55|2.5563
03:46:56|2.5563
03:46:57|2.5563
03:46:58|2.5563
03:46:59|2.5563
03:47:00|2.5563
03:47:01|2.5545
03:47:02|2.5545
03:47:03|2.5545
03:47:04|2.5545
03:47:05|2.5545
03:47:06|2.5545
03:47:07|2.5545
03:47:08|2.5545
03:47:10|2.5545
03:47:10|2.5545
03:47:11|2.5545
03:47:13|2.5545
03:47:13|2.5545
03:47:14|2.5545
03:47:16|2.5545
03:47:16|2.5545
03:47:17|2.5545
03:47:18|2.5545
03:47:19|2.5545
03:47:20|2.5535
03:47:21|2.5535
03:47:22|2.5535
03:47:23|2.5535
03:47:24|2.556
03:47:26|2.556
03:47:27|2.548
03:47:29|2.5508
03:47:29|2.5508
03:47:31|2.5508
03:47:31|2.5508
03:47:32|2.5508
03:47:34|2.5508
03:47:34|2.5508
03:47:35|2.5508
03:47:36|2.5508
03:47:38|2.5534
03:47:39|2.5511
03:47:40|2.5511
03:47:41|2.5511
03:47:43|2.5511
03:47:44|2.555
03:47:45|2.555
03:47:46|2.555
03:47:47|2.555
03:47:48|2.555
03:47:50|2.555
03:47:51|2.555
03:47:52|2.555
03:47:53|2.555
03:47:55|2.555
03:47:56|2.555
03:47:57|2.5509
03:47:57|2.5509
03:47:59|2.5509
03:47:59|2.5509
03:48:01|2.5509
03:48:02|2.5509
03:48:03|2.5509
03:48:04|2.5509
03:48:05|2.5509
03:48:06|2.5509
03:48:07|2.5509
03:48:08|2.5509
03:48:09|2.5509
03:48:10|2.5509
03:48:11|2.5538
03:48:13|2.5538
03:48:13|2.5538
03:48:15|2.5538
03:48:16|2.5538
03:48:16|2.5538
03:48:17|2.5538
03:48:18|2.5538
03:48:20|2.5538
03:48:21|2.5538
03:48:21|2.5538
03:48:23|2.5538
03:48:23|2.5538
03:48:25|2.5538
03:48:26|2.5538
03:48:26|2.5538
03:48:28|2.5545
03:48:28|2.5545
03:48:29|2.5545
03:48:31|2.5545
03:48:31|2.5545
03:48:32|2.5545
03:48:33|2.553
03:48:34|2.553
03:48:35|2.553
03:48:37|2.553
03:48:38|2.553
03:48:39|2.553
03:48:40|2.553
03:48:41|2.55
03:48:43|2.55
03:48:44|2.55
03:48:45|2.55
03:48:46|2.55
03:48:47|2.55
03:48:48|2.55
03:48:50|2.55
03:48:51|2.55
03:48:53|2.55
03:48:54|2.55
03:48:54|2.55
03:48:55|2.55
03:48:56|2.55
03:48:57|2.5529
03:48:58|2.5529
03:48:59|2.5529
03:49:00|2.5529
03:49:01|2.5529
03:49:02|2.553
03:49:03|2.553
03:49:05|2.553
03:49:06|2.553
03:49:06|2.553
03:49:09|2.553
03:49:10|2.553
03:49:10|2.553
03:49:12|2.553
03:49:13|2.553
03:49:14|2.553
03:49:15|2.553
03:49:15|2.553
03:49:16|2.5497
03:49:17|2.5497
03:49:19|2.5497
03:49:19|2.5497
03:49:21|2.5497
03:49:21|2.5497
03:49:23|2.5497
03:49:24|2.5497
03:49:24|2.5497
03:49:25|2.5497
03:49:27|2.5497
03:49:27|2.5497
03:49:28|2.5497
03:49:29|2.5497
03:49:30|2.5497
03:49:32|2.5497
03:49:32|2.5497
03:49:33|2.5497
03:49:35|2.5497
03:49:36|2.5497
03:49:37|2.5496
03:49:38|2.5477
03:49:39|2.545
03:49:40|2.545
03:49:41|2.545
03:49:42|2.5472
03:49:43|2.5472
03:49:44|2.5472
03:49:45|2.5472
03:49:46|2.5475
03:49:47|2.5475
03:49:48|2.5475
03:49:49|2.5475
03:49:50|2.5475
03:49:51|2.5475
03:49:52|2.5475
03:49:53|2.5475
03:49:54|2.5475
03:49:55|2.5475
03:49:56|2.5475
03:49:57|2.5475
03:49:58|2.5475
03:49:59|2.5475
03:50:00|2.5475
03:50:01|2.5475
03:50:02|2.5475
03:50:04|2.5475
03:50:06|2.5475
03:50:06|2.5475
03:50:07|2.5477
03:50:08|2.5477
03:50:10|2.5477
03:50:11|2.5477
03:50:11|2.5477
03:50:14|2.5477
03:50:14|2.5477
03:50:15|2.5477
03:50:16|2.5477
03:50:17|2.5477
03:50:18|2.5477
03:50:19|2.5477
03:50:20|2.5477
03:50:21|2.5477
03:50:22|2.553
03:50:23|2.5542
03:50:24|2.5542
03:50:25|2.5496
03:50:26|2.5496
03:50:27|2.5496
03:50:28|2.5496
03:50:29|2.5496
03:50:30|2.5496
03:50:31|2.5496
03:50:32|2.5496
03:50:34|2.5541
03:50:35|2.5541
03:50:36|2.5541
03:50:36|2.5541
03:50:37|2.5541
03:50:39|2.5541
03:50:40|2.5561
03:50:42|2.5561
03:50:42|2.5561
03:50:43|2.5561
03:50:44|2.5561
03:50:45|2.5561
03:50:47|2.5561
03:50:47|2.5561
03:50:50|2.5561
03:50:50|2.5561
03:50:51|2.5561
03:50:52|2.5561
03:50:54|2.5561
03:50:54|2.5562
03:50:55|2.5562
03:50:57|2.5562
03:50:58|2.5562
03:50:59|2.5562
03:51:00|2.5562
03:51:01|2.5562
03:51:01|2.5562
03:51:03|2.5562
03:51:05|2.5562
03:51:06|2.5562
03:51:08|2.5544
03:51:09|2.5544
03:51:10|2.5544
03:51:11|2.5544
03:51:12|2.5544
03:51:13|2.5544
03:51:14|2.5544
03:51:15|2.5544
03:51:16|2.5577
03:51:17|2.5577
03:51:18|2.5577
03:51:19|2.5577
03:51:19|2.5577
03:51:20|2.5577
03:51:22|2.5577
03:51:23|2.5577
03:51:24|2.5577
03:51:25|2.5577
03:51:25|2.5755
03:51:27|2.5685
03:51:28|2.5685
03:51:29|2.5719
03:51:30|2.5746
03:51:31|2.5746
03:51:32|2.5709
03:51:33|2.5735
03:51:34|2.5735
03:51:35|2.5735
03:51:36|2.5712
03:51:37|2.5712
03:51:39|2.569
03:51:40|2.569
03:51:40|2.569
03:51:41|2.569
03:51:44|2.569
03:51:45|2.569
03:51:45|2.569
03:51:47|2.5689
03:51:48|2.5689
03:51:49|2.5689
03:51:50|2.5689
03:51:51|2.5689
03:51:52|2.5689
03:51:53|2.5689
03:51:54|2.5689
03:51:54|2.5656
03:51:57|2.5656
03:51:57|2.5694
03:51:58|2.5694
03:51:59|2.5658
03:52:01|2.5658
03:52:01|2.5658
03:52:02|2.5658
03:52:03|2.5658
03:52:05|2.5658
03:52:06|2.5658
03:52:07|2.5661
03:52:08|2.5661
03:52:09|2.5688
03:52:11|2.5688
03:52:12|2.5688
03:52:12|2.5688
03:52:14|2.5661
03:52:14|2.5661
03:52:17|2.5661
03:52:17|2.5661
03:52:18|2.5661
03:52:19|2.5661
03:52:20|2.5661
03:52:21|2.5661
03:52:22|2.5661
03:52:23|2.5661
03:52:24|2.5661
03:52:25|2.5661
03:52:26|2.5687
03:52:27|2.5662
03:52:28|2.5693
03:52:29|2.5693
03:52:30|2.5693
03:52:31|2.5694
03:52:32|2.5699
03:52:33|2.5699
03:52:34|2.5699
03:52:35|2.5699
03:52:36|2.5699
03:52:37|2.5699
03:52:38|2.5699
03:52:39|2.5699
03:52:40|2.5699
03:52:41|2.5699
03:52:43|2.5699
03:52:45|2.5699
03:52:46|2.5637
03:52:48|2.5637
03:52:48|2.5637
03:52:49|2.5637
03:52:50|2.5637
03:52:51|2.5637
03:52:52|2.5637
03:52:53|2.5637
03:52:54|2.5637
03:52:55|2.5637
03:52:57|2.5637
03:52:59|2.5637
03:52:59|2.5637
03:53:00|2.5637
03:53:01|2.5637
03:53:02|2.5637
03:53:03|2.5637
03:53:04|2.5678
03:53:07|2.5678
03:53:07|2.5678
03:53:08|2.5661
03:53:10|2.5661
03:53:11|2.5661
03:53:12|2.5661
03:53:13|2.5636
03:53:13|2.5636
03:53:15|2.5636
03:53:15|2.5636
03:53:16|2.5636
03:53:20|2.5635
03:53:21|2.5628
03:53:22|2.5622
03:53:23|2.5622
03:53:24|2.5622
03:53:25|2.5622
03:53:26|2.5622
03:53:27|2.5622
03:53:28|2.5622
03:53:29|2.5622
03:53:30|2.5622
03:53:31|2.5622
03:53:32|2.5622
03:53:33|2.5622
03:53:34|2.5622
03:53:35|2.5622
03:53:36|2.5622
03:53:37|2.5622
03:53:38|2.5622
03:53:39|2.5588
03:53:40|2.5588
03:53:41|2.5588
03:53:42|2.5588
03:53:44|2.5588
03:53:45|2.5588
03:53:47|2.5586
03:53:48|2.5586
03:53:49|2.5586
03:53:50|2.5586
03:53:51|2.5586
03:53:52|2.5586
03:53:53|2.5586
03:53:54|2.5586
03:53:55|2.5586
03:53:56|2.5586
03:53:57|2.5586
03:53:59|2.5586
03:53:59|2.5586
03:54:00|2.5586
03:54:02|2.5586
03:54:03|2.5586
03:54:04|2.5588
03:54:05|2.5588
03:54:07|2.5588
03:54:07|2.5588
03:54:09|2.5588
03:54:10|2.5588
03:54:11|2.5588
03:54:12|2.5588
03:54:12|2.5588
03:54:14|2.5588
03:54:15|2.5588
03:54:15|2.5588
03:54:16|2.5588
03:54:18|2.5588
03:54:19|2.5588
03:54:20|2.5588
03:54:20|2.5588
03:54:22|2.5588
03:54:23|2.5588
03:54:23|2.5588
03:54:25|2.5588
03:54:25|2.5588
03:54:27|2.5588
03:54:28|2.5588
03:54:29|2.5588
03:54:30|2.5588
03:54:31|2.5588
03:54:32|2.5588
03:54:33|2.5588
03:54:34|2.5588
03:54:35|2.5588
03:54:36|2.5631
03:54:37|2.5631
03:54:38|2.5631
03:54:39|2.5631
03:54:40|2.5631
03:54:41|2.5631
03:54:42|2.5631
03:54:43|2.5631
03:54:44|2.5631
03:54:45|2.5631
03:54:47|2.5631
03:54:48|2.5631
03:54:49|2.5631
03:54:50|2.5631
03:54:51|2.5631
03:54:52|2.5631
03:54:53|2.5631
03:54:54|2.5631
03:54:55|2.5631
03:54:56|2.5631
03:54:57|2.5631
03:54:58|2.5631
03:54:59|2.5631
03:55:00|2.5631
03:55:01|2.5631
03:55:02|2.5631
03:55:03|2.5631
03:55:05|2.5631
03:55:07|2.5631
03:55:08|2.5631
03:55:08|2.5631
03:55:10|2.5599
03:55:11|2.5599
03:55:12|2.5599
03:55:13|2.5599
03:55:15|2.5599
03:55:15|2.5599
03:55:16|2.5599
03:55:18|2.5599
03:55:19|2.5599
03:55:20|2.5599
03:55:21|2.5599
03:55:22|2.5599
03:55:23|2.5599
03:55:23|2.5623
03:55:24|2.5623
03:55:25|2.5623
03:55:27|2.5623
03:55:29|2.5623
03:55:29|2.5623
03:55:30|2.5623
03:55:31|2.5623
03:55:33|2.5623
03:55:33|2.56
03:55:34|2.56
03:55:35|2.5586
03:55:36|2.5585
03:55:37|2.5585
03:55:38|2.5585
03:55:39|2.5585
03:55:40|2.5585
03:55:41|2.5585
03:55:42|2.5585
03:55:43|2.5585
03:55:44|2.5585
03:55:45|2.5585
03:55:46|2.5585
03:55:48|2.5585
03:55:49|2.5585
03:55:50|2.5585
03:55:51|2.5585
03:55:52|2.5585
03:55:52|2.5585
03:55:54|2.5585
03:55:56|2.5627
03:55:56|2.5627
03:55:58|2.5627
03:55:59|2.5627
03:56:00|2.5627
03:56:02|2.5627
03:56:02|2.5627
03:56:04|2.5627
03:56:06|2.5627
03:56:07|2.5627
03:56:09|2.5627
03:56:09|2.5627
03:56:11|2.5627
03:56:12|2.5627
03:56:13|2.5627
03:56:13|2.5627
03:56:14|2.5627
03:56:15|2.5627
03:56:17|2.5627
03:56:19|2.5627
03:56:21|2.5627
03:56:21|2.5653
03:56:22|2.5653
03:56:23|2.5653
03:56:24|2.5653
03:56:25|2.5653
03:56:26|2.5653
03:56:27|2.5653
03:56:28|2.5653
03:56:29|2.5653
03:56:30|2.5653
03:56:31|2.5653
03:56:32|2.5653
03:56:34|2.5653
03:56:35|2.5653
03:56:35|2.5653
03:56:37|2.5653
03:56:38|2.5653
03:56:39|2.5653
03:56:40|2.5653
03:56:40|2.5653
03:56:42|2.5653
03:56:43|2.5653
03:56:44|2.5653
03:56:45|2.5653
03:56:46|2.5653
03:56:48|2.5653
03:56:49|2.5653
03:56:50|2.5653
03:56:51|2.5616
03:56:52|2.5616
03:56:53|2.5616
03:56:53|2.5616
03:56:56|2.5616
03:56:56|2.5616
03:56:57|2.5616
03:56:59|2.5616
03:56:59|2.56
03:57:00|2.56
03:57:01|2.56
03:57:03|2.56
03:57:04|2.56
03:57:05|2.56
03:57:06|2.56
03:57:07|2.56
03:57:08|2.56
03:57:09|2.56
03:57:10|2.56
03:57:11|2.56
03:57:12|2.56
03:57:13|2.56
03:57:15|2.56
03:57:16|2.56
03:57:17|2.56
03:57:18|2.56
03:57:18|2.56
03:57:20|2.56
03:57:21|2.56
03:57:22|2.56
03:57:23|2.56
03:57:24|2.56
03:57:25|2.56
03:57:26|2.56
03:57:27|2.5601
03:57:28|2.5612
03:57:29|2.5612
03:57:30|2.56
03:57:31|2.56
03:57:33|2.56
03:57:33|2.56
03:57:35|2.56
03:57:36|2.56
03:57:37|2.56
03:57:38|2.56
03:57:38|2.56
03:57:39|2.56
03:57:40|2.56
03:57:41|2.56
03:57:42|2.56
03:57:44|2.56
03:57:45|2.56
03:57:46|2.56
03:57:46|2.56
03:57:48|2.56
03:57:49|2.56
03:57:49|2.56
03:57:51|2.56
03:57:52|2.56
03:57:53|2.56
03:57:54|2.56
03:57:55|2.56
03:57:56|2.56
03:57:57|2.56
03:57:58|2.56
03:57:59|2.56
03:58:00|2.56
03:58:02|2.56
03:58:03|2.56
03:58:03|2.56
03:58:05|2.56
03:58:06|2.56
03:58:06|2.56
03:58:08|2.56
03:58:09|2.56
03:58:10|2.56
03:58:11|2.56
03:58:11|2.56
03:58:13|2.5623
03:58:13|2.5623
03:58:15|2.5623
03:58:16|2.5623
03:58:17|2.5623
03:58:18|2.5623
03:58:19|2.5623
03:58:20|2.5623
03:58:21|2.5623
03:58:23|2.5623
03:58:23|2.5623
03:58:25|2.5623
03:58:25|2.5623
03:58:27|2.5623
03:58:27|2.5623
03:58:29|2.5623
03:58:29|2.5623
03:58:30|2.5623
03:58:31|2.5659
03:58:32|2.562
03:58:34|2.562
03:58:35|2.562
03:58:36|2.562
03:58:37|2.562
03:58:38|2.562
03:58:38|2.562
03:58:40|2.562
03:58:40|2.562
03:58:42|2.562
03:58:43|2.562
03:58:44|2.562
03:58:45|2.562
03:58:45|2.562
03:58:46|2.562
03:58:48|2.562
03:58:49|2.562
03:58:50|2.562
03:58:52|2.567
03:58:53|2.567
03:58:53|2.567
03:58:55|2.567
03:58:55|2.567
03:58:56|2.567
03:58:58|2.5614
03:58:59|2.5614
03:59:00|2.5614
03:59:00|2.5614
03:59:02|2.562
03:59:03|2.5631
03:59:05|2.5631
03:59:06|2.5631
03:59:07|2.5631
03:59:08|2.5631
03:59:09|2.5631
03:59:10|2.5631
03:59:11|2.5631
03:59:12|2.5631
03:59:13|2.5631
03:59:13|2.5631
03:59:15|2.5631
03:59:15|2.5631
03:59:17|2.5631
03:59:17|2.5628
03:59:19|2.5628
03:59:20|2.5628
03:59:21|2.5628
03:59:21|2.5628
03:59:23|2.5618
03:59:24|2.5595
03:59:24|2.5595
03:59:26|2.5595
03:59:26|2.5595
03:59:28|2.5595
03:59:29|2.5595
03:59:30|2.562
03:59:31|2.562
03:59:32|2.5596
03:59:33|2.5596
03:59:34|2.5596
03:59:35|2.5596
03:59:36|2.5596
03:59:37|2.5596
03:59:38|2.5596
03:59:39|2.5596
03:59:40|2.5596
03:59:41|2.5596
03:59:42|2.5596
03:59:43|2.5596
03:59:44|2.5596
03:59:45|2.5596
03:59:46|2.5596
03:59:47|2.5596
03:59:48|2.5596
03:59:49|2.5596
03:59:51|2.5596
03:59:51|2.5585
03:59:52|2.5583
03:59:55|2.5583
03:59:56|2.5565
03:59:57|2.5565
03:59:58|2.5565
03:59:59|2.5565
04:00:00|2.5565
04:00:01|2.5557
04:00:02|2.5557
04:00:04|2.5599
04:00:05|2.5599
04:00:06|2.5599
04:00:06|2.5599
04:00:08|2.5599
04:00:09|2.5599
04:00:10|2.5599
04:00:12|2.5599
04:00:13|2.5599
04:00:14|2.5599
04:00:15|2.5599
04:00:16|2.5599
04:00:17|2.5599
04:00:18|2.5599
04:00:20|2.5627
04:00:21|2.5627
04:00:21|2.5627
04:00:22|2.5627
04:00:24|2.5627
04:00:24|2.5627
04:00:25|2.5627
04:00:26|2.5627
04:00:28|2.5627
04:00:29|2.5627
04:00:29|2.5627
04:00:31|2.5627
04:00:32|2.5627
04:00:33|2.5627
04:00:34|2.5627
04:00:35|2.5627
04:00:36|2.5627
04:00:37|2.5627
04:00:38|2.5627
04:00:39|2.5627
04:00:40|2.5627
04:00:41|2.5627
04:00:42|2.5627
04:00:43|2.5627
04:00:44|2.5627
04:00:45|2.5627
04:00:46|2.5627
04:00:47|2.5627
04:00:48|2.5627
04:00:49|2.5628
04:00:51|2.5564
04:00:52|2.5564
04:00:54|2.5541
04:00:56|2.5541
04:00:57|2.5541
04:00:58|2.5541
04:01:00|2.5562
04:01:01|2.5562
04:01:03|2.5562
04:01:04|2.5562
04:01:04|2.5562
04:01:07|2.5562
04:01:08|2.5562
04:01:09|2.5562
04:01:11|2.5562
04:01:12|2.5562
04:01:14|2.5562
04:01:15|2.5562
04:01:16|2.5562
04:01:16|2.5562
04:01:17|2.5606
04:01:19|2.5606
04:01:19|2.5606
04:01:21|2.5606
04:01:22|2.5606
04:01:23|2.5606
04:01:24|2.5606
04:01:25|2.5606
04:01:26|2.5606
04:01:27|2.5606
04:01:28|2.5606
04:01:29|2.5606
04:01:30|2.5606
04:01:31|2.5606
04:01:31|2.5606
04:01:33|2.5606
04:01:33|2.5606
04:01:35|2.5655
04:01:36|2.5653
04:01:37|2.5653
04:01:37|2.566
04:01:39|2.566
04:01:40|2.5665
04:01:41|2.5665
04:01:41|2.568
04:01:42|2.568
04:01:44|2.568
04:01:44|2.568
04:01:45|2.5682
04:01:47|2.5682
04:01:49|2.5682
04:01:49|2.568
04:01:50|2.5686
04:01:51|2.5686
04:01:52|2.5686
04:01:54|2.5688
04:01:55|2.5688
04:01:56|2.5688
04:01:57|2.5674
04:01:58|2.5674
04:01:59|2.5674
04:02:00|2.5674
04:02:01|2.5674
04:02:02|2.5674
04:02:03|2.5674
04:02:04|2.5674
04:02:06|2.5674
04:02:06|2.5674
04:02:07|2.5674
04:02:08|2.5674
04:02:10|2.5674
04:02:11|2.5699
04:02:12|2.5699
04:02:14|2.5699
04:02:14|2.568
04:02:15|2.5674
04:02:16|2.5674
04:02:17|2.5647
04:02:18|2.5647
04:02:20|2.5689
04:02:21|2.5689
04:02:22|2.5689
04:02:23|2.5689
04:02:24|2.5689
04:02:26|2.5699
04:02:26|2.5699
04:02:27|2.5699
04:02:28|2.5699
04:02:29|2.5674
04:02:30|2.5674
04:02:32|2.5674
04:02:32|2.5674
04:02:33|2.5674
04:02:35|2.5674
04:02:35|2.5674
04:02:37|2.5674
04:02:38|2.5668
04:02:39|2.564
04:02:39|2.564
04:02:41|2.564
04:02:42|2.564
04:02:42|2.564
04:02:43|2.564
04:02:45|2.564
04:02:45|2.564
04:02:47|2.5651
04:02:47|2.5651
04:02:49|2.5651
04:02:50|2.5651
04:02:51|2.5651
04:02:51|2.5651
04:02:54|2.5651
04:02:54|2.5651
04:02:56|2.5651
04:02:57|2.5651
04:02:58|2.5651
04:02:59|2.5651
04:03:00|2.5651
04:03:02|2.5651
04:03:03|2.5651
04:03:03|2.5651
04:03:05|2.5622
04:03:06|2.5622
04:03:07|2.5622
04:03:08|2.5643
04:03:09|2.5643
04:03:10|2.5643
04:03:12|2.5643
04:03:13|2.5643
04:03:14|2.5643
04:03:14|2.5634
04:03:16|2.5634
04:03:17|2.564
04:03:17|2.564
04:03:19|2.564
04:03:21|2.564
04:03:21|2.564
04:03:23|2.564
04:03:24|2.564
04:03:25|2.564
04:03:27|2.564
04:03:27|2.564
04:03:29|2.564
04:03:30|2.564
04:03:31|2.564
04:03:32|2.564
04:03:33|2.564
04:03:34|2.564
04:03:35|2.564
04:03:37|2.564
04:03:37|2.564
04:03:38|2.564
04:03:39|2.5607
04:03:41|2.5607
04:03:43|2.5604
04:03:43|2.5604
04:03:44|2.5604
04:03:45|2.5604
04:03:46|2.5604
04:03:48|2.5604
04:03:49|2.5604
04:03:49|2.5604
04:03:51|2.5604
04:03:52|2.5604
04:03:53|2.5636
04:03:54|2.568
04:03:54|2.568
04:03:55|2.5685
04:03:58|2.5688
04:03:58|2.5688
04:04:00|2.5688
04:04:00|2.5688
04:04:02|2.5688
04:04:03|2.5688
04:04:05|2.5688
04:04:05|2.5688
04:04:06|2.5688
04:04:07|2.568
04:04:08|2.568
04:04:09|2.568
04:04:10|2.568
04:04:11|2.568
04:04:12|2.568
04:04:13|2.568
04:04:15|2.5699
04:04:16|2.5699
04:04:17|2.5699
04:04:18|2.5699
04:04:19|2.5699
04:04:20|2.5699
04:04:21|2.5699
04:04:22|2.5699
04:04:23|2.5699
04:04:24|2.5699
04:04:25|2.5699
04:04:26|2.5699
04:04:27|2.5699
04:04:28|2.5699
04:04:29|2.5699
04:04:30|2.5699
04:04:31|2.57
04:04:32|2.57
04:04:33|2.57
04:04:34|2.57
04:04:35|2.57
04:04:36|2.57
04:04:37|2.57
04:04:38|2.57
04:04:39|2.57
04:04:40|2.57
04:04:41|2.57
04:04:43|2.57
04:04:44|2.57
04:04:44|2.57
04:04:45|2.57
04:04:46|2.5621
04:04:47|2.5619
04:04:48|2.5619
04:04:50|2.5619
04:04:50|2.5619
04:04:52|2.5619
04:04:53|2.5619
04:04:54|2.5619
04:04:55|2.5619
04:04:56|2.5619
04:04:57|2.5619
04:04:59|2.5619
04:05:00|2.5619
04:05:00|2.5619
04:05:02|2.5619
04:05:03|2.5619
04:05:03|2.5619
04:05:06|2.5619
04:05:07|2.5619
04:05:08|2.568
04:05:09|2.57
04:05:10|2.57
04:05:12|2.5643
04:05:12|2.5643
04:05:13|2.5643
04:05:14|2.5698
04:05:15|2.5637
04:05:16|2.5637
04:05:17|2.5637
04:05:18|2.5637
04:05:19|2.5637
04:05:20|2.5665
04:05:21|2.5665
04:05:22|2.5665
04:05:23|2.5675
04:05:24|2.5675
04:05:25|2.5675
04:05:26|2.5697
04:05:28|2.5698
04:05:29|2.57
04:05:30|2.57
04:05:31|2.57
04:05:32|2.57
04:05:33|2.57
04:05:34|2.57
04:05:34|2.5698
04:05:35|2.5698
04:05:38|2.5695
04:05:38|2.5695
04:05:39|2.5695
04:05:40|2.57
04:05:41|2.57
04:05:42|2.57
04:05:43|2.57
04:05:44|2.57
04:05:45|2.57
04:05:46|2.57
04:05:47|2.57
04:05:48|2.57
04:05:49|2.57
04:05:50|2.5699
04:05:51|2.5699
04:05:52|2.57
04:05:53|2.57
04:05:54|2.57
04:05:56|2.57
04:05:57|2.57
04:05:58|2.57
04:06:00|2.57
04:06:01|2.5673
04:06:02|2.5673
04:06:02|2.5673
04:06:03|2.5673
04:06:05|2.5673
04:06:06|2.5673
04:06:07|2.5673
04:06:08|2.5687
04:06:10|2.57
04:06:11|2.57
04:06:12|2.57
04:06:13|2.57
04:06:14|2.57
04:06:16|2.57
04:06:17|2.5699
04:06:18|2.57
04:06:20|2.57
04:06:21|2.57
04:06:22|2.57
04:06:23|2.57
04:06:24|2.5699
04:06:25|2.5699
04:06:26|2.57
04:06:27|2.57
04:06:28|2.57
04:06:29|2.57
04:06:30|2.57
04:06:31|2.57
04:06:32|2.57
04:06:33|2.57
04:06:34|2.57
04:06:35|2.57
04:06:37|2.57
04:06:37|2.57
04:06:38|2.57
04:06:39|2.57
04:06:40|2.57
04:06:42|2.57
04:06:42|2.57
04:06:43|2.57
04:06:44|2.57
04:06:45|2.57
04:06:47|2.5667
04:06:47|2.5667
04:06:48|2.5667
04:06:49|2.5667
04:06:51|2.5667
04:06:52|2.5667
04:06:52|2.5667
04:06:53|2.5667
04:06:54|2.57
04:06:55|2.57
04:06:57|2.57
04:06:57|2.57
04:06:58|2.57
04:07:00|2.57
04:07:01|2.57
04:07:02|2.57
04:07:03|2.57
04:07:04|2.57
04:07:06|2.57
04:07:07|2.57
04:07:08|2.572
04:07:09|2.572
04:07:10|2.573
04:07:11|2.573
04:07:13|2.573
04:07:15|2.573
04:07:16|2.573
04:07:17|2.573
04:07:18|2.573
04:07:19|2.5692
04:07:20|2.5688
04:07:21|2.5688
04:07:22|2.5688
04:07:23|2.5688
04:07:24|2.5723
04:07:25|2.5671
04:07:26|2.5671
04:07:28|2.5671
04:07:28|2.5671
04:07:30|2.5671
04:07:31|2.5704
04:07:32|2.5704
04:07:33|2.5704
04:07:34|2.5704
04:07:34|2.5729
04:07:35|2.573
04:07:37|2.573
04:07:38|2.573
04:07:38|2.573
04:07:39|2.573
04:07:40|2.573
04:07:42|2.5733
04:07:43|2.575
04:07:43|2.575
04:07:44|2.575
04:07:45|2.575
04:07:46|2.575
04:07:48|2.575
04:07:48|2.575
04:07:49|2.575
04:07:50|2.575
04:07:51|2.575
04:07:53|2.5728
04:07:53|2.5728
04:07:55|2.5702
04:07:56|2.5737
04:07:56|2.5737
04:07:57|2.5737
04:07:59|2.575
04:08:00|2.575
04:08:01|2.575
04:08:03|2.5739
04:08:04|2.5739
04:08:05|2.5739
04:08:05|2.5739
04:08:06|2.5739
04:08:08|2.5739
04:08:09|2.5739
04:08:10|2.5739
04:08:11|2.5739
04:08:12|2.5739
04:08:13|2.5707
04:08:15|2.5726
04:08:17|2.5726
04:08:18|2.5726
04:08:19|2.5726
04:08:19|2.5726
04:08:21|2.5726
04:08:21|2.5726
04:08:23|2.5726
04:08:24|2.5726
04:08:25|2.5726
04:08:26|2.5726
04:08:27|2.5726
04:08:28|2.5726
04:08:29|2.5726
04:08:30|2.5738
04:08:31|2.5738
04:08:32|2.5738
04:08:33|2.5738
04:08:34|2.5738
04:08:36|2.5736
04:08:36|2.5736
04:08:37|2.5736
04:08:38|2.5736
04:08:39|2.573
04:08:40|2.5738
04:08:41|2.5738
04:08:43|2.5738
04:08:44|2.5738
04:08:45|2.5738
04:08:46|2.5738
04:08:47|2.5738
04:08:48|2.5738
04:08:49|2.5738
04:08:50|2.5738
04:08:51|2.5738
04:08:53|2.5738
04:08:53|2.5738
04:08:54|2.5738
04:08:55|2.5738
04:08:56|2.5738
04:08:57|2.5738
04:09:00|2.5738
04:09:01|2.5738
04:09:02|2.5738
04:09:03|2.5738
04:09:04|2.5738
04:09:05|2.5738
04:09:06|2.5738
04:09:07|2.5738
04:09:08|2.5738
04:09:09|2.5738
04:09:11|2.5738
04:09:11|2.5738
04:09:12|2.5749
04:09:14|2.5739
04:09:15|2.5739
04:09:16|2.5739
04:09:17|2.5739
04:09:18|2.5739
04:09:19|2.5739
04:09:20|2.5739
04:09:21|2.5739
04:09:22|2.5739
04:09:23|2.5739
04:09:24|2.5734
04:09:26|2.5688
04:09:27|2.5682
04:09:29|2.5682
04:09:30|2.5682
04:09:31|2.5682
04:09:32|2.5682
04:09:33|2.5682
04:09:34|2.5634
04:09:35|2.5633
04:09:36|2.5634
04:09:37|2.5639
04:09:38|2.5639
04:09:39|2.5639
04:09:40|2.5639
04:09:41|2.5608
04:09:42|2.5608
04:09:43|2.5608
04:09:45|2.5608
04:09:45|2.5608
04:09:46|2.5608
04:09:48|2.5608
04:09:49|2.5608
04:09:49|2.5608
04:09:50|2.5608
04:09:51|2.5615
04:09:52|2.5615
04:09:53|2.5615
04:09:54|2.5615
04:09:55|2.5615
04:09:56|2.5615
04:09:57|2.5652
04:09:58|2.5601
04:09:59|2.5601
04:10:00|2.5601
04:10:02|2.5601
04:10:03|2.5601
04:10:05|2.5601
04:10:05|2.5601
04:10:06|2.5601
04:10:07|2.5601
04:10:09|2.5653
04:10:10|2.5653
04:10:11|2.5653
04:10:12|2.5653
04:10:14|2.5653
04:10:15|2.5653
04:10:16|2.5653
04:10:17|2.5653
04:10:18|2.5653
04:10:19|2.5653
04:10:20|2.5653
04:10:21|2.5653
04:10:22|2.5653
04:10:23|2.5653
04:10:24|2.5653
04:10:25|2.5653
04:10:26|2.5653
04:10:27|2.5653
04:10:28|2.5653
04:10:29|2.5653
04:10:30|2.5654
04:10:31|2.5654
04:10:32|2.564
04:10:33|2.564
04:10:34|2.564
04:10:35|2.564
04:10:36|2.5622
04:10:37|2.5642
04:10:38|2.5642
04:10:40|2.5652
04:10:40|2.5652
04:10:42|2.5652
04:10:43|2.5652
04:10:45|2.5655
04:10:45|2.5665
04:10:46|2.5666
04:10:47|2.5665
04:10:48|2.5666
04:10:50|2.5666
04:10:51|2.5666
04:10:52|2.5666
04:10:52|2.5666
04:10:53|2.5666
04:10:54|2.5666
04:10:55|2.5666
04:10:56|2.5666
04:10:57|2.5666
04:10:59|2.5666
04:10:59|2.5643
04:11:01|2.5666
04:11:02|2.5666
04:11:03|2.5677
04:11:04|2.5699
04:11:06|2.5699
04:11:07|2.5699
04:11:08|2.5699
04:11:09|2.5699
04:11:10|2.5699
04:11:11|2.5699
04:11:12|2.5699
04:11:13|2.5699
04:11:14|2.5699
04:11:15|2.5699
04:11:16|2.5699
04:11:17|2.5699
04:11:18|2.5667
04:11:20|2.5659
04:11:20|2.5659
04:11:22|2.5659
04:11:23|2.5666
04:11:24|2.5667
04:11:24|2.5667
04:11:26|2.5667
04:11:27|2.5667
04:11:28|2.5667
04:11:29|2.5667
04:11:30|2.5667
04:11:31|2.565
04:11:32|2.565
04:11:33|2.565
04:11:34|2.5586
04:11:35|2.5586
04:11:36|2.5586
04:11:37|2.5586
04:11:38|2.5629
04:11:39|2.5629
04:11:40|2.5628
04:11:41|2.5628
04:11:42|2.5628
04:11:43|2.5628
04:11:44|2.5628
04:11:45|2.5628
04:11:46|2.5628
04:11:48|2.5628
04:11:48|2.5628
04:11:49|2.5628
04:11:50|2.5628
04:11:51|2.5658
04:11:52|2.5659
04:11:54|2.5659
04:11:54|2.5659
04:11:55|2.5659
04:11:56|2.568
04:11:57|2.568
04:11:59|2.568
04:11:59|2.568
04:12:01|2.568
04:12:02|2.568
04:12:04|2.568
04:12:04|2.5667
04:12:07|2.5669
04:12:07|2.5669
04:12:09|2.5669
04:12:10|2.5698
04:12:11|2.5698
04:12:12|2.5698
04:12:14|2.5698
04:12:15|2.5698
04:12:16|2.5698
04:12:17|2.5698
04:12:17|2.5698
04:12:19|2.5698
04:12:20|2.5698
04:12:21|2.5698
04:12:22|2.5699
04:12:23|2.57
04:12:24|2.5727
04:12:25|2.5727
04:12:26|2.5727
04:12:27|2.5727
04:12:28|2.5727
04:12:29|2.5727
04:12:30|2.5727
04:12:31|2.5727
04:12:32|2.5727
04:12:33|2.5728
04:12:34|2.5728
04:12:35|2.5728
04:12:36|2.5728
04:12:37|2.5701
04:12:38|2.5701
04:12:39|2.5707
04:12:40|2.5739
04:12:41|2.5739
04:12:42|2.5739
04:12:43|2.5739
04:12:44|2.5715
04:12:45|2.5739
04:12:46|2.5739
04:12:47|2.5739
04:12:48|2.5739
04:12:49|2.5739
04:12:50|2.5739
04:12:51|2.5739
04:12:52|2.5739
04:12:53|2.5739
04:12:54|2.5739
04:12:55|2.5738
04:12:56|2.5739
04:12:57|2.5739
04:12:58|2.5739
04:12:59|2.5739
04:13:00|2.5739
04:13:01|2.5739
04:13:02|2.5739
04:13:03|2.5712
04:13:05|2.5712
04:13:06|2.5712
04:13:08|2.5712
04:13:08|2.5712
04:13:10|2.5712
04:13:11|2.5712
04:13:12|2.5712
04:13:13|2.5712
04:13:14|2.5712
04:13:15|2.5712
04:13:17|2.5725
04:13:19|2.5739
04:13:20|2.5739
04:13:20|2.5739
04:13:22|2.5745
04:13:23|2.5745
04:13:24|2.5745
04:13:24|2.5749
04:13:26|2.5749
04:13:27|2.5749
04:13:27|2.5749
04:13:30|2.5749
04:13:30|2.5749
04:13:31|2.5749
04:13:32|2.5749
04:13:33|2.5749
04:13:34|2.5749
04:13:35|2.5749
04:13:36|2.5749
04:13:37|2.5749
04:13:38|2.5749
04:13:39|2.5749
04:13:40|2.5749
04:13:41|2.5749
04:13:42|2.5749
04:13:43|2.5749
04:13:44|2.5749
04:13:45|2.5749
04:13:46|2.5749
04:13:47|2.5749
04:13:48|2.5749
04:13:49|2.5749
04:13:50|2.5749
04:13:51|2.5749
04:13:52|2.5749
04:13:53|2.5749
04:13:54|2.5749
04:13:55|2.5749
04:13:56|2.5749
04:13:57|2.5749
04:13:58|2.5749
04:13:59|2.5749
04:14:00|2.5749
04:14:01|2.5749
04:14:02|2.5749
04:14:04|2.5749
04:14:05|2.5749
04:14:06|2.5749
04:14:08|2.5749
04:14:09|2.5749
04:14:10|2.5749
04:14:11|2.5749
04:14:12|2.5749
04:14:14|2.5749
04:14:15|2.5749
04:14:16|2.5749
04:14:17|2.5749
04:14:18|2.5749
04:14:20|2.5749
04:14:21|2.5749
04:14:22|2.5749
04:14:23|2.5724
04:14:24|2.5724
04:14:25|2.5749
04:14:26|2.5749
04:14:26|2.5749
04:14:27|2.5749
04:14:30|2.5749
04:14:30|2.5749
04:14:31|2.5749
04:14:32|2.5749
04:14:33|2.5749
04:14:34|2.5736
04:14:35|2.5747
04:14:36|2.5727
04:14:37|2.5727
04:14:38|2.5724
04:14:39|2.5724
04:14:40|2.5744
04:14:41|2.5749
04:14:42|2.5749
04:14:43|2.5749
04:14:44|2.5749
04:14:45|2.5749
04:14:46|2.5749
04:14:47|2.5749
04:14:48|2.5749
04:14:49|2.5749
04:14:51|2.5749
04:14:51|2.5749
04:14:52|2.5723
04:14:53|2.5723
04:14:54|2.5723
04:14:55|2.5723
04:14:56|2.5723
04:14:57|2.5723
04:14:58|2.5723
04:14:59|2.5749
04:15:00|2.575
04:15:01|2.575
04:15:02|2.575
04:15:03|2.5763
04:15:04|2.5772
04:15:06|2.5764
04:15:07|2.5764
04:15:08|2.5764
04:15:10|2.5764
04:15:10|2.5764
04:15:12|2.5764
04:15:13|2.5764
04:15:13|2.5764
04:15:15|2.5764
04:15:16|2.5764
04:15:17|2.5764
04:15:18|2.5764
04:15:19|2.5752
04:15:20|2.5752
04:15:21|2.5752
04:15:22|2.5752
04:15:23|2.5745
04:15:24|2.5745
04:15:25|2.5745
04:15:26|2.5745
04:15:27|2.5745
04:15:28|2.5745
04:15:29|2.5745
04:15:30|2.5764
04:15:31|2.5764
04:15:32|2.5764
04:15:33|2.5764
04:15:34|2.5764
04:15:35|2.5764
04:15:36|2.5764
04:15:38|2.5764
04:15:39|2.5764
04:15:40|2.5764
04:15:40|2.5764
04:15:41|2.5764
04:15:42|2.5764
04:15:44|2.5764
04:15:45|2.5764
04:15:45|2.5764
04:15:46|2.5764
04:15:48|2.5764
04:15:49|2.5764
04:15:50|2.5745
04:15:50|2.5745
04:15:51|2.5745
04:15:53|2.5745
04:15:53|2.5745
04:15:54|2.5762
04:15:55|2.5762
04:15:56|2.5762
04:15:58|2.5762
04:15:59|2.5762
04:16:01|2.5718
04:16:01|2.5718
04:16:02|2.5718
04:16:03|2.5718
04:16:04|2.5718
04:16:06|2.5718
04:16:08|2.5718
04:16:09|2.5718
04:16:10|2.5718
04:16:11|2.57
04:16:13|2.57
04:16:13|2.57
04:16:15|2.57
04:16:15|2.57
04:16:17|2.57
04:16:17|2.57
04:16:19|2.57
04:16:20|2.57
04:16:21|2.57
04:16:22|2.57
04:16:23|2.57
04:16:25|2.57
04:16:25|2.57
04:16:26|2.57
04:16:28|2.5698
04:16:28|2.5698
04:16:30|2.5698
04:16:31|2.5698
04:16:31|2.5698
04:16:33|2.5698
04:16:33|2.5698
04:16:35|2.5698
04:16:36|2.5698
04:16:36|2.5698
04:16:37|2.5698
04:16:39|2.5698
04:16:40|2.5698
04:16:40|2.5698
04:16:41|2.5698
04:16:43|2.5698
04:16:44|2.5698
04:16:45|2.5698
04:16:46|2.5698
04:16:47|2.5698
04:16:48|2.5698
04:16:49|2.5698
04:16:50|2.5698
04:16:51|2.5698
04:16:52|2.5698
04:16:53|2.5699
04:16:54|2.5699
04:16:55|2.5699
04:16:56|2.5699
04:16:57|2.5699
04:16:58|2.5699
04:17:00|2.57
04:17:01|2.57
04:17:02|2.57
04:17:03|2.5668
04:17:04|2.5668
04:17:06|2.566
04:17:07|2.566
04:17:08|2.566
04:17:10|2.566
04:17:11|2.5681
04:17:13|2.5682
04:17:15|2.5682
04:17:15|2.5682
04:17:16|2.5682
04:17:17|2.5682
04:17:18|2.5682
04:17:19|2.5682
04:17:20|2.5682
04:17:21|2.5693
04:17:22|2.5693
04:17:23|2.5693
04:17:24|2.5693
04:17:25|2.5693
04:17:26|2.5693
04:17:27|2.5693
04:17:28|2.5671
04:17:29|2.5671
04:17:30|2.5671
04:17:32|2.5671
04:17:33|2.5646
04:17:34|2.5661
04:17:34|2.5661
04:17:35|2.5638
04:17:36|2.5638
04:17:38|2.567
04:17:40|2.567
04:17:40|2.568
04:17:41|2.568
04:17:42|2.568
04:17:43|2.568
04:17:45|2.568
04:17:46|2.568
04:17:47|2.568
04:17:47|2.568
04:17:48|2.568
04:17:49|2.568
04:17:50|2.568
04:17:52|2.568
04:17:52|2.5669
04:17:53|2.5666
04:17:54|2.5666
04:17:56|2.5666
04:17:56|2.5666
04:17:58|2.5666
04:17:58|2.5666
04:17:59|2.5666
04:18:00|2.5666
04:18:01|2.5666
04:18:02|2.5666
04:18:03|2.5666
04:18:05|2.5666
04:18:05|2.5666
04:18:07|2.5666
04:18:08|2.5666
04:18:09|2.5666
04:18:11|2.566
04:18:12|2.566
04:18:13|2.562
04:18:14|2.5646
04:18:15|2.5645
04:18:16|2.5645
04:18:17|2.5645
04:18:18|2.5645
04:18:19|2.5645
04:18:20|2.5645
04:18:22|2.5645
04:18:23|2.5645
04:18:23|2.5645
04:18:25|2.5645
04:18:26|2.5645
04:18:27|2.5645
04:18:28|2.5645
04:18:29|2.5645
04:18:30|2.5645
04:18:31|2.5645
04:18:32|2.5676
04:18:33|2.5685
04:18:34|2.5685
04:18:35|2.5685
04:18:36|2.5685
04:18:37|2.5688
04:18:38|2.5688
04:18:39|2.5688
04:18:40|2.5699
04:18:41|2.5699
04:18:42|2.5699
04:18:43|2.5699
04:18:44|2.5699
04:18:45|2.5699
04:18:46|2.5699
04:18:47|2.5699
04:18:49|2.5699
04:18:50|2.5699
04:18:50|2.5699
04:18:52|2.5699
04:18:52|2.5699
04:18:53|2.5699
04:18:54|2.5705
04:18:55|2.5686
04:18:56|2.5686
04:18:57|2.5686
04:18:59|2.5686
04:19:00|2.5686
04:19:01|2.5686
04:19:01|2.5686
04:19:03|2.5686
04:19:04|2.5666
04:19:05|2.5696
04:19:06|2.5696
04:19:06|2.5699
04:19:08|2.573
04:19:09|2.573
04:19:10|2.5746
04:19:12|2.5746
04:19:13|2.5732
04:19:15|2.5732
04:19:15|2.5721
04:19:17|2.5712
04:19:17|2.5712
04:19:19|2.5717
04:19:20|2.571
04:19:21|2.571
04:19:21|2.571
04:19:23|2.571
04:19:23|2.571
04:19:25|2.571
04:19:26|2.571
04:19:28|2.571
04:19:28|2.571
04:19:29|2.571
04:19:30|2.5731
04:19:31|2.5731
04:19:32|2.5731
04:19:33|2.5731
04:19:34|2.5731
04:19:35|2.573
04:19:36|2.573
04:19:37|2.573
04:19:38|2.573
04:19:39|2.573
04:19:40|2.573
04:19:41|2.573
04:19:42|2.573
04:19:43|2.573
04:19:44|2.573
04:19:45|2.573
04:19:46|2.573
04:19:47|2.573
04:19:49|2.573
04:19:49|2.573
04:19:50|2.573
04:19:51|2.573
04:19:52|2.573
04:19:53|2.573
04:19:54|2.573
04:19:55|2.573
04:19:57|2.5732
04:19:58|2.5732
04:19:58|2.5732
04:20:00|2.5732
04:20:00|2.573
04:20:01|2.573
04:20:02|2.573
04:20:05|2.5671
04:20:05|2.5671
04:20:06|2.5671
04:20:08|2.5671
04:20:09|2.5671
04:20:11|2.5671
04:20:12|2.5671
04:20:13|2.5671
04:20:14|2.5671
04:20:15|2.565
04:20:17|2.565
04:20:17|2.565
04:20:19|2.565
04:20:19|2.565
04:20:21|2.565
04:20:21|2.565
04:20:22|2.565
04:20:23|2.565
04:20:25|2.565
04:20:25|2.565
04:20:26|2.565
04:20:28|2.565
04:20:28|2.565
04:20:29|2.565
04:20:30|2.565
04:20:32|2.565
04:20:32|2.565
04:20:33|2.565
04:20:35|2.565
04:20:35|2.565
04:20:36|2.565
04:20:38|2.565
04:20:38|2.565
04:20:40|2.565
04:20:40|2.565
04:20:42|2.565
04:20:42|2.565
04:20:43|2.565
04:20:44|2.565
04:20:46|2.565
04:20:47|2.565
04:20:48|2.565
04:20:48|2.565
04:20:50|2.565
04:20:50|2.565
04:20:52|2.565
04:20:52|2.565
04:20:53|2.565
04:20:55|2.565
04:20:56|2.565
04:20:57|2.565
04:20:58|2.565
04:20:59|2.565
04:21:00|2.565
04:21:01|2.5682
04:21:02|2.57
04:21:03|2.57
04:21:04|2.57
04:21:05|2.57
04:21:06|2.57
04:21:07|2.57
04:21:08|2.5688
04:21:09|2.5688
04:21:10|2.5688
04:21:12|2.5688
04:21:13|2.5715
04:21:14|2.5715
04:21:15|2.5715
04:21:16|2.5717
04:21:17|2.5717
04:21:18|2.5717
04:21:19|2.5717
04:21:20|2.5717
04:21:22|2.5717
04:21:23|2.5717
04:21:24|2.5717
04:21:25|2.5717
04:21:27|2.5717
04:21:28|2.5717
04:21:29|2.5717
04:21:29|2.5717
04:21:31|2.5717
04:21:31|2.5717
04:21:32|2.5717
04:21:33|2.5717
04:21:34|2.5696
04:21:36|2.5696
04:21:37|2.5696
04:21:38|2.5696
04:21:38|2.5696
04:21:40|2.57
04:21:42|2.57
04:21:42|2.57
04:21:43|2.57
04:21:44|2.57
04:21:45|2.57
04:21:46|2.57
04:21:47|2.57
04:21:48|2.57
04:21:49|2.57
04:21:50|2.57
04:21:51|2.57
04:21:52|2.5717
04:21:53|2.5717
04:21:54|2.5717
04:21:56|2.5717
04:21:56|2.5717
04:21:57|2.5717
04:21:58|2.5717
04:21:59|2.5717
04:22:00|2.5717
04:22:01|2.5717
04:22:02|2.5717
04:22:03|2.5717
04:22:04|2.5717
04:22:06|2.57
04:22:07|2.57
04:22:08|2.57
04:22:09|2.57
04:22:10|2.57
04:22:11|2.57
04:22:14|2.57
04:22:15|2.57
04:22:16|2.57
04:22:17|2.57
04:22:19|2.57
04:22:20|2.57
04:22:21|2.57
04:22:21|2.57
04:22:23|2.57
04:22:24|2.57
04:22:25|2.57
04:22:26|2.57
04:22:27|2.57
04:22:27|2.57
04:22:28|2.57
04:22:30|2.57
04:22:30|2.57
04:22:31|2.57
04:22:33|2.57
04:22:35|2.57
04:22:35|2.57
04:22:36|2.57
04:22:37|2.57
04:22:38|2.57
04:22:39|2.5687
04:22:40|2.5687
04:22:41|2.5687
04:22:42|2.5687
04:22:43|2.5687
04:22:44|2.5687
04:22:45|2.5687
04:22:46|2.5657
04:22:47|2.5688
04:22:48|2.5688
04:22:49|2.5688
04:22:50|2.5688
04:22:51|2.5688
04:22:52|2.5688
04:22:53|2.5688
04:22:54|2.5688
04:22:55|2.5688
04:22:56|2.5688
04:22:57|2.5681
04:22:58|2.5699
04:22:59|2.5699
04:23:00|2.5645
04:23:02|2.5652
04:23:02|2.5652
04:23:03|2.5666
04:23:04|2.5666
04:23:05|2.5666
04:23:06|2.563
04:23:07|2.5628
04:23:08|2.5628
04:23:09|2.5628
04:23:10|2.5628
04:23:12|2.5628
04:23:13|2.5628
04:23:15|2.5628
04:23:15|2.5628
04:23:17|2.563
04:23:18|2.565
04:23:19|2.565
04:23:20|2.5651
04:23:21|2.5651
04:23:22|2.5651
04:23:23|2.5651
04:23:24|2.5651
04:23:25|2.5631
04:23:26|2.5631
04:23:27|2.5651
04:23:28|2.5651
04:23:29|2.5651
04:23:30|2.5651
04:23:31|2.5651
04:23:32|2.5651
04:23:33|2.563
04:23:35|2.563
04:23:36|2.562
04:23:37|2.562
04:23:38|2.562
04:23:39|2.562
04:23:40|2.562
04:23:41|2.562
04:23:41|2.562
04:23:42|2.562
04:23:43|2.562
04:23:45|2.562
04:23:45|2.562
04:23:46|2.562
04:23:48|2.562
04:23:48|2.562
04:23:50|2.562
04:23:50|2.562
04:23:51|2.562
04:23:52|2.562
04:23:53|2.562
04:23:54|2.562
04:23:55|2.562
04:23:57|2.562
04:23:57|2.562
04:23:59|2.562
04:24:00|2.562
04:24:01|2.562
04:24:01|2.562
04:24:03|2.562
04:24:04|2.562
04:24:05|2.562
04:24:06|2.562
04:24:07|2.562
04:24:08|2.562
04:24:09|2.562
04:24:10|2.562
04:24:11|2.57
04:24:12|2.57
04:24:13|2.57
04:24:14|2.57
04:24:15|2.57
04:24:17|2.57
04:24:18|2.57
04:24:20|2.57
04:24:21|2.57
04:24:22|2.57
04:24:23|2.57
04:24:25|2.57
04:24:25|2.57
04:24:27|2.57
04:24:28|2.57
04:24:29|2.57
04:24:29|2.57
04:24:31|2.5674
04:24:32|2.5674
04:24:32|2.5674
04:24:34|2.5674
04:24:35|2.5674
04:24:36|2.5674
04:24:37|2.5674
04:24:38|2.5674
04:24:38|2.5674
04:24:39|2.5674
04:24:40|2.5674
04:24:42|2.5674
04:24:43|2.5674
04:24:44|2.565
04:24:45|2.565
04:24:45|2.565
04:24:47|2.565
04:24:47|2.565
04:24:49|2.565
04:24:50|2.565
04:24:50|2.565
04:24:52|2.5685
04:24:52|2.5685
04:24:54|2.5685
04:24:55|2.5685
04:24:56|2.5685
04:24:57|2.5685
04:24:58|2.5685
04:24:59|2.5685
04:24:59|2.5685
04:25:01|2.5685
04:25:02|2.5685
04:25:03|2.5685
04:25:03|2.5685
04:25:05|2.5685
04:25:07|2.5685
04:25:07|2.5685
04:25:08|2.5685
04:25:09|2.5685
04:25:10|2.5685
04:25:12|2.5646
04:25:13|2.5649
04:25:14|2.561
04:25:16|2.561
04:25:16|2.561
04:25:18|2.561
04:25:18|2.5611
04:25:21|2.561
04:25:21|2.5598
04:25:22|2.5616
04:25:23|2.5616
04:25:24|2.5616
04:25:26|2.5616
04:25:27|2.5614
04:25:28|2.5614
04:25:29|2.5614
04:25:31|2.5587
04:25:31|2.5587
04:25:32|2.5587
04:25:33|2.5587
04:25:34|2.5611
04:25:35|2.5611
04:25:36|2.5611
04:25:37|2.5611
04:25:38|2.5611
04:25:40|2.5611
04:25:41|2.5611
04:25:42|2.5611
04:25:42|2.5611
04:25:44|2.5611
04:25:45|2.5611
04:25:46|2.5611
04:25:47|2.5611
04:25:48|2.561
04:25:49|2.561
04:25:50|2.561
04:25:51|2.561
04:25:53|2.561
04:25:54|2.561
04:25:54|2.561
04:25:56|2.561
04:25:57|2.561
04:25:58|2.561
04:25:59|2.561
04:26:00|2.561
04:26:02|2.561
04:26:02|2.561
04:26:03|2.561
04:26:05|2.561
04:26:06|2.561
04:26:07|2.561
04:26:08|2.561
04:26:10|2.561
04:26:10|2.5564
04:26:11|2.5564
04:26:13|2.5564
04:26:14|2.5564
04:26:14|2.5564
04:26:16|2.5564
04:26:17|2.5564
04:26:19|2.5564
04:26:20|2.5564
04:26:21|2.5564
04:26:22|2.5564
04:26:22|2.5564
04:26:24|2.5563
04:26:25|2.5564
04:26:26|2.5564
04:26:27|2.5564
04:26:28|2.5564
04:26:29|2.5564
04:26:30|2.5587
04:26:31|2.5587
04:26:32|2.5587
04:26:34|2.5587
04:26:35|2.5587
04:26:36|2.5587
04:26:37|2.5587
04:26:38|2.5587
04:26:39|2.5587
04:26:39|2.5551
04:26:40|2.5556
04:26:42|2.5521
04:26:43|2.5508
04:26:44|2.5493
04:26:44|2.5493
04:26:45|2.5486
04:26:47|2.5456
04:26:49|2.5456
04:26:50|2.5456
04:26:51|2.5456
04:26:52|2.5439
04:26:54|2.5454
04:26:54|2.5379
04:26:55|2.5379
04:26:57|2.5357
04:26:58|2.5363
04:26:59|2.5263
04:27:00|2.528
04:27:01|2.5274
04:27:02|2.5258
04:27:03|2.5251
04:27:04|2.5251
04:27:05|2.5251
04:27:06|2.5259
04:27:08|2.5335
04:27:09|2.5335
04:27:10|2.5378
04:27:11|2.5378
04:27:12|2.5378
04:27:13|2.5378
04:27:13|2.5378
04:27:15|2.5377
04:27:16|2.5377
04:27:18|2.5377
04:27:19|2.5377
04:27:20|2.5364
04:27:21|2.5364
04:27:22|2.5358
04:27:23|2.5358
04:27:24|2.5358
04:27:25|2.5358
04:27:26|2.5358
04:27:27|2.5358
04:27:28|2.5358
04:27:29|2.5358
04:27:30|2.5339
04:27:31|2.5339
04:27:32|2.5339
04:27:34|2.5339
04:27:35|2.5339
04:27:36|2.5339
04:27:37|2.5339
04:27:38|2.5339
04:27:39|2.5339
04:27:40|2.5339
04:27:41|2.5328
04:27:42|2.5328
04:27:43|2.5328
04:27:44|2.5328
04:27:45|2.5328
04:27:47|2.5301
04:27:47|2.53
04:27:48|2.53
04:27:49|2.5316
04:27:50|2.5316
04:27:51|2.5316
04:27:52|2.5316
04:27:53|2.5316
04:27:54|2.5285
04:27:55|2.5285
04:27:56|2.5285
04:27:57|2.5334
04:27:58|2.5334
04:27:59|2.5353
04:28:00|2.5353
04:28:01|2.5366
04:28:03|2.538
04:28:05|2.5406
04:28:05|2.5406
04:28:06|2.5406
04:28:07|2.5412
04:28:09|2.5412
04:28:10|2.5412
04:28:11|2.5382
04:28:12|2.5382
04:28:14|2.5382
04:28:14|2.5382
04:28:15|2.5382
04:28:16|2.5382
04:28:17|2.5382
04:28:19|2.5382
04:28:20|2.5382
04:28:21|2.5382
04:28:22|2.5382
04:28:22|2.5382
04:28:23|2.5382
04:28:26|2.5356
04:28:26|2.5356
04:28:27|2.5356
04:28:28|2.5356
04:28:29|2.5356
04:28:30|2.5356
04:28:31|2.5356
04:28:32|2.5356
04:28:33|2.5295
04:28:34|2.5295
04:28:35|2.5295
04:28:36|2.5295
04:28:37|2.5295
04:28:38|2.5295
04:28:39|2.5298
04:28:41|2.5298
04:28:41|2.5326
04:28:43|2.5326
04:28:43|2.5326
04:28:44|2.5295
04:28:46|2.5295
04:28:47|2.5277
04:28:48|2.5277
04:28:49|2.5277
04:28:50|2.5277
04:28:51|2.5277
04:28:52|2.5277
04:28:54|2.5277
04:28:54|2.5277
04:28:56|2.5277
04:28:57|2.5293
04:28:58|2.5293
04:28:58|2.5297
04:29:00|2.5297
04:29:00|2.5297
04:29:01|2.5297
04:29:03|2.5297
04:29:03|2.5297
04:29:05|2.5297
04:29:06|2.5297
04:29:06|2.5273
04:29:08|2.5273
04:29:08|2.5273
04:29:09|2.5273
04:29:10|2.5277
04:29:12|2.5277
04:29:12|2.5277
04:29:14|2.5277
04:29:15|2.5277
04:29:16|2.5245
04:29:17|2.523
04:29:18|2.5215
04:29:20|2.5218
04:29:21|2.5218
04:29:22|2.5218
04:29:23|2.5218
04:29:24|2.5218
04:29:25|2.5218
04:29:27|2.5233
04:29:28|2.5273
04:29:29|2.5269
04:29:30|2.5269
04:29:31|2.5269
04:29:32|2.5269
04:29:34|2.5283
04:29:34|2.5284
04:29:35|2.5262
04:29:36|2.5262
04:29:37|2.5263
04:29:38|2.5263
04:29:39|2.5237
04:29:40|2.5237
04:29:41|2.5241
04:29:42|2.5227
04:29:43|2.5227
04:29:44|2.5227
04:29:45|2.5227
04:29:46|2.5255
04:29:47|2.5279
04:29:48|2.5279
04:29:49|2.5279
04:29:50|2.5279
04:29:51|2.5279
04:29:52|2.5279
04:29:54|2.5279
04:29:55|2.5279
04:29:56|2.5279
04:29:56|2.5279
04:29:58|2.5279
04:30:00|2.5279
04:30:00|2.5279
04:30:01|2.5279
04:30:02|2.5279
04:30:04|2.535
04:30:05|2.535
04:30:06|2.5327
04:30:07|2.5327
04:30:07|2.5326
04:30:09|2.5333
04:30:10|2.5333
04:30:10|2.5333
04:30:12|2.5349
04:30:13|2.5349
04:30:14|2.5349
04:30:15|2.5349
04:30:16|2.5349
04:30:17|2.5378
04:30:19|2.5378
04:30:20|2.5378
04:30:22|2.5378
04:30:23|2.5368
04:30:24|2.5368
04:30:25|2.5368
04:30:26|2.5368
04:30:27|2.5368
04:30:28|2.5368
04:30:29|2.5368
04:30:29|2.5309
04:30:31|2.5309
04:30:32|2.5309
04:30:33|2.5309
04:30:34|2.5309
04:30:35|2.5325
04:30:36|2.5325
04:30:36|2.5325
04:30:38|2.5325
04:30:38|2.5325
04:30:40|2.5325
04:30:41|2.5313
04:30:42|2.532
04:30:43|2.532
04:30:44|2.532
04:30:45|2.532
04:30:46|2.532
04:30:47|2.532
04:30:48|2.532
04:30:49|2.5301
04:30:51|2.5331
04:30:51|2.5331
04:30:53|2.5331
04:30:53|2.5331
04:30:54|2.5331
04:30:55|2.5331
04:30:57|2.5331
04:30:57|2.5331
04:30:58|2.5302
04:31:00|2.5302
04:31:00|2.5302
04:31:02|2.5302
04:31:03|2.5302
04:31:04|2.5302
04:31:05|2.5348
04:31:06|2.5335
04:31:07|2.5335
04:31:08|2.5335
04:31:09|2.5335
04:31:10|2.5335
04:31:11|2.5335
04:31:13|2.5299
04:31:13|2.5322
04:31:15|2.5322
04:31:16|2.5322
04:31:16|2.5322
04:31:17|2.5322
04:31:18|2.5374
04:31:20|2.5374
04:31:21|2.5374
04:31:23|2.5374
04:31:24|2.5374
04:31:26|2.5365
04:31:27|2.5365
04:31:28|2.5365
04:31:29|2.5365
04:31:31|2.5365
04:31:32|2.5365
04:31:33|2.5365
04:31:34|2.5365
04:31:35|2.5365
04:31:36|2.5365
04:31:37|2.5353
04:31:38|2.5353
04:31:39|2.5353
04:31:40|2.5353
04:31:41|2.5353
04:31:42|2.5353
04:31:43|2.5376
04:31:44|2.5376
04:31:46|2.5376
04:31:46|2.5376
04:31:47|2.5376
04:31:48|2.5376
04:31:50|2.5376
04:31:51|2.5376
04:31:52|2.5376
04:31:53|2.5376
04:31:54|2.5376
04:31:54|2.5343
04:31:57|2.5343
04:31:57|2.5344
04:31:58|2.5342
04:31:59|2.5369
04:32:00|2.5369
04:32:01|2.5369
04:32:02|2.5369
04:32:04|2.541
04:32:05|2.541
04:32:06|2.541
04:32:07|2.541
04:32:07|2.541
04:32:09|2.541
04:32:09|2.541
04:32:11|2.5423
04:32:12|2.5425
04:32:12|2.5425
04:32:14|2.5425
04:32:15|2.5425
04:32:16|2.5425
04:32:17|2.541
04:32:18|2.541
04:32:19|2.541
04:32:20|2.541
04:32:22|2.5418
04:32:22|2.5418
04:32:23|2.5418
04:32:25|2.5418
04:32:26|2.5418
04:32:27|2.5418
04:32:28|2.5418
04:32:29|2.5401
04:32:30|2.5401
04:32:31|2.5418
04:32:32|2.5418
04:32:33|2.5421
04:32:34|2.5421
04:32:35|2.5421
04:32:35|2.5421
04:32:37|2.5421
04:32:38|2.5421
04:32:40|2.5418
04:32:41|2.5418
04:32:41|2.5357
04:32:42|2.5373
04:32:44|2.5373
04:32:45|2.5373
04:32:45|2.5373
04:32:46|2.5373
04:32:47|2.5373
04:32:48|2.5373
04:32:49|2.5357
04:32:50|2.5373
04:32:51|2.5373
04:32:53|2.5373
04:32:54|2.5373
04:32:54|2.5311
04:32:55|2.5311
04:32:57|2.5311
04:32:57|2.5311
04:32:58|2.5311
04:32:59|2.5311
04:33:00|2.5311
04:33:01|2.5311
04:33:02|2.5311
04:33:04|2.5311
04:33:05|2.5311
04:33:06|2.5311
04:33:07|2.5311
04:33:08|2.5311
04:33:08|2.5311
04:33:10|2.5311
04:33:11|2.5311
04:33:12|2.5311
04:33:13|2.5311
04:33:14|2.5289
04:33:15|2.5289
04:33:16|2.5289
04:33:17|2.5289
04:33:18|2.5289
04:33:19|2.5289
04:33:20|2.5289
04:33:22|2.5289
04:33:23|2.5289
04:33:25|2.5289
04:33:26|2.5289
04:33:27|2.5289
04:33:28|2.5289
04:33:30|2.5289
04:33:30|2.5289
04:33:31|2.5289
04:33:32|2.5289
04:33:33|2.5289
04:33:35|2.5289
04:33:35|2.5289
04:33:36|2.5289
04:33:38|2.5289
04:33:39|2.5254
04:33:41|2.5254
04:33:41|2.5254
04:33:43|2.5233
04:33:43|2.5233
04:33:45|2.5244
04:33:46|2.5244
04:33:47|2.5202
04:33:48|2.5202
04:33:49|2.5202
04:33:50|2.5182
04:33:50|2.5163
04:33:51|2.5163
04:33:52|2.5163
04:33:54|2.5155
04:33:55|2.5062
04:33:55|2.5068
04:33:57|2.5069
04:33:58|2.5067
04:33:59|2.5045
04:34:00|2.5038
04:34:00|2.5033
04:34:02|2.5033
04:34:02|2.5094
04:34:05|2.5094
04:34:05|2.5094
04:34:06|2.5054
04:34:08|2.5054
04:34:09|2.5091
04:34:11|2.5095
04:34:11|2.5102
04:34:13|2.5109
04:34:14|2.5129
04:34:15|2.5129
04:34:16|2.512
04:34:17|2.512
04:34:18|2.5102
04:34:19|2.5076
04:34:19|2.5076
04:34:21|2.5076
04:34:23|2.5076
04:34:24|2.5076
04:34:25|2.5076
04:34:26|2.5076
04:34:27|2.5076
04:34:29|2.5076
04:34:30|2.512
04:34:32|2.512
04:34:33|2.512
04:34:34|2.512
04:34:35|2.512
04:34:36|2.5112
04:34:37|2.5112
04:34:38|2.5129
04:34:39|2.5097
04:34:40|2.5097
04:34:41|2.5058
04:34:42|2.5055
04:34:43|2.5055
04:34:45|2.5055
04:34:46|2.5055
04:34:47|2.507
04:34:47|2.507
04:34:49|2.507
04:34:50|2.507
04:34:50|2.504
04:34:52|2.504
04:34:52|2.504
04:34:54|2.4971
04:34:55|2.4971
04:34:56|2.4991
04:34:57|2.4958
04:34:58|2.4916
04:34:59|2.4831
04:35:00|2.4715
04:35:01|2.4753
04:35:02|2.479
04:35:03|2.4745
04:35:04|2.4768
04:35:05|2.4768
04:35:06|2.4742
04:35:07|2.4742
04:35:08|2.4749
04:35:09|2.4749
04:35:11|2.4799
04:35:12|2.4799
04:35:12|2.48
04:35:14|2.484
04:35:15|2.484
04:35:16|2.484
04:35:17|2.484
04:35:18|2.4849
04:35:19|2.4849
04:35:20|2.4849
04:35:21|2.4904
04:35:22|2.4925
04:35:23|2.4978
04:35:24|2.4978
04:35:26|2.4961
04:35:26|2.4961
04:35:28|2.496
04:35:29|2.5056
04:35:30|2.5065
04:35:31|2.5065
04:35:32|2.5065
04:35:33|2.5004
04:35:35|2.5004
04:35:36|2.5004
04:35:37|2.4991
04:35:38|2.4991
04:35:39|2.4991
04:35:40|2.4991
04:35:40|2.4991
04:35:42|2.4991
04:35:42|2.4991
04:35:43|2.5005
04:35:45|2.5005
04:35:45|2.5005
04:35:47|2.5005
04:35:48|2.5003
04:35:49|2.5004
04:35:51|2.5004
04:35:51|2.5004
04:35:52|2.5012
04:35:53|2.5012
04:35:54|2.5003
04:35:55|2.5003
04:35:56|2.5003
04:35:57|2.5003
04:35:58|2.5034
04:35:59|2.5034
04:36:00|2.5034
04:36:02|2.5034
04:36:04|2.504
04:36:04|2.5053
04:36:05|2.5053
04:36:06|2.5052
04:36:08|2.5052
04:36:09|2.5052
04:36:10|2.5052
04:36:12|2.5052
04:36:12|2.5052
04:36:14|2.5052
04:36:15|2.5052
04:36:16|2.5052
04:36:17|2.5052
04:36:18|2.5075
04:36:18|2.5075
04:36:20|2.5075
04:36:21|2.5044
04:36:21|2.5044
04:36:22|2.5044
04:36:25|2.509
04:36:26|2.5032
04:36:26|2.5082
04:36:27|2.5082
04:36:29|2.5082
04:36:30|2.5097
04:36:31|2.5095
04:36:31|2.5095
04:36:32|2.5095
04:36:34|2.5078
04:36:35|2.5078
04:36:36|2.5078
04:36:36|2.5078
04:36:38|2.5078
04:36:39|2.5078
04:36:40|2.5078
04:36:42|2.5078
04:36:42|2.509
04:36:43|2.509
04:36:44|2.5089
04:36:45|2.5089
04:36:46|2.5089
04:36:48|2.5089
04:36:49|2.5089
04:36:50|2.5089
04:36:52|2.5043
04:36:53|2.5043
04:36:53|2.5043
04:36:54|2.5043
04:36:55|2.5043
04:36:56|2.5043
04:36:57|2.5043
04:36:59|2.5043
04:37:00|2.5043
04:37:01|2.5042
04:37:02|2.5045
04:37:03|2.5045
04:37:04|2.5045
04:37:06|2.5045
04:37:07|2.5045
04:37:08|2.5045
04:37:10|2.5045
04:37:11|2.5045
04:37:12|2.5045
04:37:13|2.5045
04:37:14|2.5045
04:37:15|2.5045
04:37:16|2.5045
04:37:17|2.5045
04:37:18|2.5045
04:37:19|2.5045
04:37:20|2.5018
04:37:21|2.5016
04:37:22|2.5016
04:37:23|2.5016
04:37:24|2.4965
04:37:25|2.4944
04:37:26|2.497
04:37:28|2.497
04:37:28|2.497
04:37:29|2.497
04:37:30|2.4944
04:37:32|2.4925
04:37:32|2.4925
04:37:33|2.4924
04:37:35|2.4908
04:37:35|2.4908
04:37:37|2.4908
04:37:37|2.4907
04:37:38|2.4907
04:37:40|2.4907
04:37:40|2.4907
04:37:42|2.4909
04:37:42|2.4909
04:37:43|2.4909
04:37:44|2.4927
04:37:46|2.4927
04:37:46|2.4905
04:37:47|2.4905
04:37:48|2.4905
04:37:49|2.4905
04:37:51|2.4905
04:37:51|2.4905
04:37:53|2.4877
04:37:55|2.4877
04:37:55|2.4877
04:37:56|2.4877
04:37:57|2.4926
04:37:58|2.4983
04:37:59|2.4983
04:38:00|2.494
04:38:01|2.494
04:38:03|2.5009
04:38:04|2.5009
04:38:05|2.4989
04:38:07|2.4989
04:38:07|2.4989
04:38:08|2.4989
04:38:10|2.4989
04:38:10|2.4989
04:38:12|2.4989
04:38:13|2.4989
04:38:15|2.4989
04:38:16|2.4989
04:38:16|2.4989
04:38:17|2.4989
04:38:19|2.4989
04:38:20|2.4989
04:38:21|2.4989
04:38:21|2.4989
04:38:23|2.4989
04:38:24|2.4989
04:38:25|2.4989
04:38:27|2.4989
04:38:27|2.4989
04:38:28|2.4989
04:38:30|2.4989
04:38:31|2.4989
04:38:32|2.4989
04:38:33|2.499
04:38:34|2.499
04:38:35|2.499
04:38:36|2.499
04:38:37|2.5002
04:38:38|2.5002
04:38:39|2.5002
04:38:40|2.5002
04:38:41|2.5038
04:38:42|2.5038
04:38:43|2.5046
04:38:44|2.5038
04:38:45|2.5038
04:38:46|2.5038
04:38:47|2.5038
04:38:48|2.5038
04:38:49|2.5038
04:38:50|2.5038
04:38:51|2.504
04:38:52|2.5039
04:38:53|2.5039
04:38:54|2.5039
04:38:56|2.4977
04:38:57|2.4977
04:38:58|2.4977
04:38:59|2.4977
04:38:59|2.4977
04:39:01|2.4977
04:39:01|2.5017
04:39:02|2.5017
04:39:04|2.5016
04:39:06|2.5016
04:39:07|2.5016
04:39:08|2.5016
04:39:08|2.5024
04:39:09|2.5024
04:39:11|2.5024
04:39:12|2.5024
04:39:13|2.5024
04:39:14|2.5024
04:39:15|2.4996
04:39:16|2.5031
04:39:17|2.5031
04:39:18|2.5031
04:39:19|2.5031
04:39:20|2.5031
04:39:21|2.5031
04:39:22|2.5031
04:39:30|2.5031
04:39:30|2.5031
04:39:31|2.5031
04:39:32|2.5031
04:39:34|2.4997
04:39:35|2.4997
04:39:35|2.4997
04:39:37|2.4997
04:39:37|2.4997
04:39:38|2.4997
04:39:39|2.4997
04:39:41|2.4997
04:39:42|2.4997
04:39:43|2.5021
04:39:44|2.5021
04:39:44|2.5021
04:39:45|2.5021
04:39:47|2.5021
04:39:47|2.5021
04:39:49|2.5021
04:39:50|2.5021
04:39:51|2.5021
04:39:52|2.5021
04:39:53|2.5021
04:39:53|2.5021
04:39:55|2.5021
04:39:56|2.5021
04:39:57|2.5052
04:39:58|2.5052
04:39:59|2.5052
04:40:00|2.5052
04:40:02|2.5052
04:40:03|2.5052
04:40:04|2.5052
04:40:05|2.5052
04:40:07|2.5052
04:40:07|2.5052
04:40:08|2.5107
04:40:10|2.5107
04:40:11|2.5107
04:40:12|2.5107
04:40:13|2.5107
04:40:14|2.5107
04:40:15|2.511
04:40:16|2.5095
04:40:17|2.5093
04:40:18|2.5093
04:40:19|2.5093
04:40:20|2.5093
04:40:21|2.5134
04:40:22|2.5142
04:40:23|2.515
04:40:24|2.515
04:40:25|2.515
04:40:26|2.515
04:40:27|2.515
04:40:28|2.515
04:40:29|2.515
04:40:30|2.515
04:40:31|2.515
04:40:32|2.5149
04:40:33|2.5149
04:40:34|2.5149
04:40:35|2.5149
04:40:36|2.5149
04:40:37|2.5149
04:40:38|2.5149
04:40:39|2.5149
04:40:40|2.5149
04:40:41|2.5149
04:40:42|2.515
04:40:43|2.5142
04:40:44|2.5199
04:40:45|2.5199
04:40:46|2.5199
04:40:47|2.5199
04:40:48|2.5199
04:40:49|2.5199
04:40:50|2.5167
04:40:51|2.5167
04:40:52|2.5167
04:40:53|2.5167
04:40:54|2.5167
04:40:55|2.5167
04:40:56|2.5167
04:40:57|2.5175
04:40:58|2.5161
04:40:59|2.5197
04:41:00|2.5197
04:41:01|2.5197
04:41:02|2.5197
04:41:03|2.5197
04:41:05|2.5197
04:41:05|2.5197
04:41:07|2.5197
04:41:09|2.5197
04:41:10|2.5197
04:41:11|2.5197
04:41:12|2.5197
04:41:14|2.515
04:41:15|2.515
04:41:16|2.515
04:41:18|2.5165
04:41:18|2.5165
04:41:19|2.5165
04:41:20|2.5165
04:41:21|2.5165
04:41:22|2.514
04:41:23|2.5141
04:41:24|2.5141
04:41:25|2.5141
04:41:26|2.5141
04:41:27|2.5169
04:41:28|2.5169
04:41:29|2.5169
04:41:31|2.5169
04:41:32|2.5169
04:41:33|2.5169
04:41:34|2.5169
04:41:35|2.5169
04:41:36|2.5169
04:41:37|2.5169
04:41:39|2.5169
04:41:39|2.5169
04:41:40|2.5149
04:41:41|2.5149
04:41:42|2.5149
04:41:43|2.5149
04:41:44|2.5149
04:41:45|2.5149
04:41:46|2.5149
04:41:47|2.5149
04:41:48|2.5149
04:41:49|2.5149
04:41:50|2.5149
04:41:51|2.5149
04:41:52|2.5149
04:41:53|2.5149
04:41:54|2.5149
04:41:55|2.5149
04:41:56|2.5149
04:41:57|2.5149
04:41:58|2.5149
04:41:59|2.5149
04:42:00|2.5149
04:42:02|2.5149
04:42:03|2.5149
04:42:05|2.5277
04:42:05|2.5281
04:42:06|2.5281
04:42:07|2.5281
04:42:08|2.5281
04:42:09|2.5281
04:42:11|2.5283
04:42:13|2.5283
04:42:14|2.5283
04:42:14|2.5283
04:42:15|2.5283
04:42:16|2.526
04:42:17|2.526
04:42:18|2.526
04:42:19|2.526
04:42:20|2.526
04:42:21|2.526
04:42:22|2.526
04:42:25|2.526
04:42:25|2.526
04:42:26|2.5285
04:42:27|2.5293
04:42:29|2.5344
04:42:30|2.5327
04:42:30|2.5386
04:42:31|2.5376
04:42:33|2.5376
04:42:34|2.5376
04:42:35|2.5376
04:42:36|2.5376
04:42:37|2.5376
04:42:38|2.5338
04:42:39|2.5338
04:42:40|2.5329
04:42:42|2.5329
04:42:42|2.5329
04:42:43|2.5329
04:42:44|2.5329
04:42:45|2.5329
04:42:46|2.5329
04:42:47|2.5373
04:42:48|2.538
04:42:49|2.538
04:42:50|2.538
04:42:51|2.538
04:42:52|2.538
04:42:54|2.5373
04:42:54|2.5362
04:42:56|2.5363
04:42:57|2.5363
04:42:58|2.539
04:42:59|2.5359
04:43:01|2.5359
04:43:01|2.5359
04:43:03|2.5359
04:43:03|2.5359
04:43:05|2.5363
04:43:06|2.5373
04:43:07|2.539
04:43:08|2.539
04:43:10|2.539
04:43:11|2.539
04:43:11|2.5335
04:43:13|2.5335
04:43:14|2.5335
04:43:15|2.5335
04:43:15|2.5335
04:43:17|2.5335
04:43:18|2.5335
04:43:19|2.5335
04:43:19|2.5335
04:43:21|2.5335
04:43:21|2.5335
04:43:23|2.5353
04:43:25|2.5353
04:43:25|2.5355
04:43:26|2.5355
04:43:27|2.5355
04:43:28|2.5355
04:43:29|2.5355
04:43:30|2.5355
04:43:31|2.5355
04:43:32|2.5355
04:43:33|2.5355
04:43:35|2.5355
04:43:35|2.5355
04:43:36|2.5355
04:43:37|2.5355
04:43:38|2.5355
04:43:39|2.5355
04:43:41|2.5355
04:43:42|2.5355
04:43:43|2.5355
04:43:44|2.5355
04:43:45|2.5355
04:43:46|2.5378
04:43:47|2.5378
04:43:48|2.5378
04:43:49|2.5378
04:43:50|2.5378
04:43:51|2.5378
04:43:52|2.5378
04:43:53|2.5378
04:43:54|2.5378
04:43:55|2.5378
04:43:56|2.5378
04:43:57|2.5378
04:43:58|2.5378
04:43:59|2.5378
04:44:00|2.5378
04:44:01|2.5378
04:44:02|2.5378
04:44:03|2.5378
04:44:04|2.5378
04:44:05|2.536
04:44:07|2.536
04:44:08|2.5347
04:44:09|2.5353
04:44:10|2.5353
04:44:11|2.5353
04:44:11|2.5353
04:44:13|2.5353
04:44:14|2.5353
04:44:15|2.5353
04:44:15|2.534
04:44:17|2.5295
04:44:18|2.5295
04:44:19|2.5295
04:44:19|2.5295
04:44:20|2.5295
04:44:22|2.5245
04:44:23|2.5278
04:44:23|2.5278
04:44:25|2.5278
04:44:25|2.5309
04:44:27|2.5309
04:44:27|2.5309
04:44:30|2.5309
04:44:30|2.5309
04:44:31|2.5309
04:44:32|2.5309
04:44:34|2.5294
04:44:36|2.5294
04:44:36|2.5294
04:44:37|2.5294
04:44:38|2.5294
04:44:40|2.5294
04:44:40|2.5294
04:44:41|2.5294
04:44:42|2.5294
04:44:43|2.5294
04:44:44|2.5294
04:44:45|2.5284
04:44:46|2.5284
04:44:47|2.5284
04:44:48|2.5284
04:44:49|2.5284
04:44:50|2.5284
04:44:51|2.5284
04:44:52|2.5265
04:44:53|2.5265
04:44:54|2.5265
04:44:55|2.5265
04:44:56|2.5265
04:44:57|2.5265
04:44:58|2.5265
04:44:59|2.5265
04:45:00|2.5265
04:45:01|2.5265
04:45:03|2.5265
04:45:04|2.5265
04:45:05|2.5265
04:45:06|2.5265
04:45:08|2.5265
04:45:08|2.5265
04:45:10|2.5265
04:45:11|2.5265
04:45:12|2.5265
04:45:14|2.5311
04:45:14|2.5311
04:45:16|2.5311
04:45:16|2.5311
04:45:18|2.5278
04:45:19|2.5278
04:45:20|2.5278
04:45:21|2.5278
04:45:22|2.5278
04:45:23|2.5312
04:45:24|2.5312
04:45:25|2.5312
04:45:26|2.5312
04:45:28|2.5312
04:45:29|2.5312
04:45:29|2.5312
04:45:30|2.5312
04:45:31|2.5346
04:45:32|2.5346
04:45:35|2.5346
04:45:35|2.5346
04:45:36|2.5346
04:45:37|2.5346
04:45:38|2.5346
04:45:39|2.535
04:45:40|2.535
04:45:41|2.535
04:45:42|2.5332
04:45:43|2.5332
04:45:44|2.5332
04:45:45|2.5332
04:45:46|2.5332
04:45:47|2.5332
04:45:48|2.5332
04:45:49|2.5332
04:45:50|2.5332
04:45:51|2.5332
04:45:52|2.5332
04:45:53|2.5332
04:45:54|2.5332
04:45:55|2.5332
04:45:57|2.5332
04:45:59|2.5332
04:45:59|2.5332
04:46:00|2.5332
04:46:01|2.5332
04:46:02|2.5332
04:46:03|2.5332
04:46:04|2.5332
04:46:05|2.5332
04:46:06|2.5332
04:46:07|2.5332
04:46:09|2.5332
04:46:10|2.5309
04:46:12|2.5309
04:46:12|2.533
04:46:14|2.533
04:46:15|2.53
04:46:16|2.53
04:46:17|2.53
04:46:19|2.53
04:46:19|2.53
04:46:21|2.53
04:46:21|2.53
04:46:22|2.53
04:46:24|2.53
04:46:25|2.53
04:46:26|2.53
04:46:27|2.53
04:46:28|2.53
04:46:29|2.53
04:46:30|2.53
04:46:31|2.53
04:46:32|2.5272
04:46:33|2.5272
04:46:34|2.5272
04:46:35|2.5272
04:46:36|2.5272
04:46:38|2.5272
04:46:39|2.5272
04:46:39|2.5272
04:46:40|2.5272
04:46:41|2.5272
04:46:43|2.5272
04:46:43|2.5272
04:46:45|2.5272
04:46:45|2.5272
04:46:47|2.5272
04:46:48|2.5272
04:46:49|2.5272
04:46:50|2.5272
04:46:51|2.5272
04:46:52|2.5272
04:46:52|2.5272
04:46:54|2.5272
04:46:54|2.5272
04:46:56|2.5272
04:46:56|2.5272
04:46:58|2.5272
04:46:59|2.5272
04:47:01|2.5272
04:47:01|2.5272
04:47:02|2.5272
04:47:03|2.5272
04:47:04|2.5272
04:47:05|2.526
04:47:06|2.526
04:47:07|2.5271
04:47:09|2.5271
04:47:11|2.5321
04:47:11|2.5321
04:47:12|2.5321
04:47:14|2.5321
04:47:14|2.5299
04:47:15|2.5299
04:47:16|2.5249
04:47:18|2.5249
04:47:19|2.5249
04:47:19|2.5249
04:47:20|2.5296
04:47:22|2.5296
04:47:23|2.5296
04:47:23|2.5296
04:47:24|2.5296
04:47:27|2.5296
04:47:27|2.5296
04:47:28|2.5296
04:47:29|2.5245
04:47:30|2.5283
04:47:31|2.5283
04:47:32|2.5283
04:47:33|2.5283
04:47:34|2.5286
04:47:35|2.5286
04:47:36|2.5286
04:47:38|2.5286
04:47:38|2.5286
04:47:39|2.5286
04:47:40|2.5286
04:47:41|2.5286
04:47:43|2.5286
04:47:43|2.5286
04:47:44|2.5286
04:47:45|2.5286
04:47:46|2.5286
04:47:47|2.5286
04:47:48|2.5286
04:47:49|2.5286
04:47:51|2.5242
04:47:51|2.5242
04:47:52|2.5242
04:47:54|2.5242
04:47:54|2.5242
04:47:55|2.5242
04:47:56|2.5242
04:47:57|2.5282
04:47:59|2.5282
04:47:59|2.5282
04:48:01|2.5282
04:48:01|2.5282
04:48:02|2.5282
04:48:03|2.5282
04:48:05|2.5282
04:48:05|2.5282
04:48:07|2.5282
04:48:07|2.5282
04:48:08|2.5282
04:48:09|2.5282
04:48:10|2.5282
04:48:11|2.5282
04:48:12|2.5282
04:48:14|2.5236
04:48:15|2.5236
04:48:16|2.5236
04:48:17|2.5236
04:48:18|2.526
04:48:19|2.526
04:48:20|2.533
04:48:22|2.533
04:48:22|2.533
04:48:24|2.533
04:48:25|2.533
04:48:26|2.533
04:48:27|2.533
04:48:28|2.533
04:48:29|2.533
04:48:30|2.533
04:48:31|2.533
04:48:32|2.533
04:48:33|2.533
04:48:33|2.533
04:48:34|2.5352
04:48:35|2.5352
04:48:37|2.5352
04:48:37|2.5352
04:48:39|2.5352
04:48:40|2.5352
04:48:41|2.5352
04:48:41|2.5352
04:48:44|2.5352
04:48:44|2.5352
04:48:45|2.5352
04:48:46|2.5352
04:48:47|2.5352
04:48:48|2.5352
04:48:49|2.5352
04:48:50|2.5352
04:48:51|2.5352
04:48:52|2.5352
04:48:53|2.5352
04:48:54|2.5352
04:48:55|2.5352
04:48:56|2.5367
04:48:57|2.5367
04:48:58|2.5367
04:48:59|2.5367
04:49:01|2.54
04:49:01|2.54
04:49:02|2.54
04:49:03|2.54
04:49:04|2.54
04:49:06|2.54
04:49:06|2.54
04:49:07|2.54
04:49:09|2.54
04:49:09|2.54
04:49:10|2.54
04:49:11|2.538
04:49:13|2.538
04:49:15|2.538
04:49:16|2.538
04:49:17|2.538
04:49:19|2.538
04:49:20|2.538
04:49:20|2.538
04:49:22|2.538
04:49:23|2.538
04:49:24|2.538
04:49:25|2.538
04:49:26|2.538
04:49:27|2.538
04:49:28|2.538
04:49:29|2.538
04:49:30|2.538
04:49:31|2.538
04:49:32|2.538
04:49:33|2.5403
04:49:34|2.5403
04:49:35|2.5406
04:49:37|2.5406
04:49:37|2.5388
04:49:39|2.5388
04:49:39|2.536
04:49:40|2.536
04:49:42|2.536
04:49:42|2.536
04:49:43|2.536
04:49:44|2.536
04:49:45|2.536
04:49:46|2.536
04:49:47|2.5444
04:49:49|2.5444
04:49:49|2.5444
04:49:51|2.5444
04:49:52|2.5444
04:49:52|2.5444
04:49:54|2.5444
04:49:54|2.5444
04:49:56|2.5448
04:49:57|2.5384
04:49:58|2.5471
04:49:59|2.5471
04:50:00|2.5471
04:50:01|2.5481
04:50:02|2.5481
04:50:03|2.5481
04:50:04|2.5481
04:50:05|2.5481
04:50:06|2.5535
04:50:07|2.552
04:50:08|2.552
04:50:09|2.552
04:50:10|2.552
04:50:11|2.552
04:50:12|2.5536
04:50:13|2.5536
04:50:14|2.5538
04:50:15|2.5539
04:50:17|2.5624
04:50:19|2.5624
04:50:20|2.5618
04:50:21|2.5618
04:50:21|2.5626
04:50:22|2.5603
04:50:24|2.568
04:50:26|2.568
04:50:26|2.568
04:50:27|2.5605
04:50:28|2.5605
04:50:30|2.5615
04:50:31|2.5615
04:50:31|2.5615
04:50:33|2.5665
04:50:34|2.5665
04:50:35|2.5633
04:50:36|2.5633
04:50:37|2.5633
04:50:38|2.5633
04:50:39|2.5633
04:50:40|2.5633
04:50:41|2.5633
04:50:42|2.5667
04:50:43|2.57
04:50:44|2.57
04:50:45|2.57
04:50:46|2.57
04:50:47|2.57
04:50:49|2.5728
04:50:49|2.5728
04:50:51|2.5742
04:50:52|2.5742
04:50:53|2.5741
04:50:53|2.5741
04:50:55|2.5788
04:50:56|2.5788
04:50:56|2.5788
04:50:58|2.5788
04:50:58|2.5765
04:51:00|2.5775
04:51:01|2.5775
04:51:02|2.5775
04:51:02|2.5775
04:51:04|2.5775
04:51:04|2.5775
04:51:05|2.5728
04:51:06|2.5725
04:51:08|2.5725
04:51:09|2.5725
04:51:10|2.571
04:51:11|2.565
04:51:12|2.5618
04:51:13|2.564
04:51:14|2.564
04:51:15|2.564
04:51:16|2.5605
04:51:17|2.5605
04:51:18|2.5648
04:51:19|2.5648
04:51:21|2.5648
04:51:22|2.5648
04:51:23|2.5648
04:51:24|2.561
04:51:25|2.561
04:51:26|2.561
04:51:28|2.561
04:51:29|2.561
04:51:30|2.561
04:51:31|2.561
04:51:32|2.561
04:51:33|2.561
04:51:34|2.561
04:51:35|2.561
04:51:36|2.56
04:51:37|2.56
04:51:38|2.5481
04:51:39|2.557
04:51:40|2.557
04:51:41|2.557
04:51:43|2.5525
04:51:44|2.5525
04:51:45|2.5525
04:51:46|2.5576
04:51:46|2.5575
04:51:48|2.5575
04:51:49|2.5575
04:51:49|2.5574
04:51:50|2.5573
04:51:52|2.5573
04:51:53|2.5573
04:51:54|2.5573
04:51:56|2.5573
04:51:56|2.5573
04:51:57|2.5573
04:51:58|2.5573
04:51:59|2.5573
04:52:00|2.5573
04:52:02|2.5573
04:52:03|2.5544
04:52:04|2.5544
04:52:05|2.5544
04:52:06|2.5544
04:52:07|2.5544
04:52:08|2.5592
04:52:09|2.5592
04:52:10|2.5589
04:52:11|2.5589
04:52:12|2.5589
04:52:13|2.5589
04:52:15|2.5589
04:52:16|2.5589
04:52:16|2.5589
04:52:18|2.5587
04:52:18|2.5587
04:52:20|2.5588
04:52:21|2.5588
04:52:22|2.5588
04:52:23|2.5588
04:52:24|2.5588
04:52:25|2.5588
04:52:27|2.5588
04:52:28|2.5588
04:52:29|2.5588
04:52:30|2.5588
04:52:31|2.5588
04:52:32|2.5588
04:52:33|2.5588
04:52:34|2.5588
04:52:35|2.5542
04:52:36|2.5542
04:52:37|2.5542
04:52:38|2.5542
04:52:39|2.5542
04:52:40|2.5561
04:52:41|2.5561
04:52:42|2.5561
04:52:43|2.5561
04:52:44|2.5561
04:52:45|2.5561
04:52:46|2.5561
04:52:47|2.5561
04:52:48|2.5561
04:52:49|2.5561
04:52:50|2.5561
04:52:51|2.5561
04:52:52|2.5561
04:52:53|2.5561
04:52:54|2.5561
04:52:55|2.5561
04:52:56|2.5561
04:52:57|2.5561
04:52:58|2.5561
04:52:59|2.5561
04:53:00|2.5561
04:53:01|2.5561
04:53:02|2.5565
04:53:03|2.5567
04:53:04|2.5567
04:53:05|2.5567
04:53:06|2.5567
04:53:07|2.5567
04:53:08|2.5567
04:53:09|2.5567
04:53:10|2.5567
04:53:11|2.5567
04:53:12|2.5567
04:53:13|2.5567
04:53:15|2.5567
04:53:16|2.5567
04:53:16|2.5567
04:53:18|2.5567
04:53:20|2.5567
04:53:20|2.5567
04:53:22|2.5567
04:53:22|2.5567
04:53:24|2.5567
04:53:24|2.5567
04:53:25|2.5567
04:53:26|2.5581
04:53:28|2.5581
04:53:29|2.5581
04:53:30|2.5581
04:53:30|2.5581
04:53:31|2.5581
04:53:33|2.5581
04:53:34|2.5581
04:53:35|2.5581
04:53:35|2.5581
04:53:36|2.5581
04:53:37|2.5581
04:53:38|2.5581
04:53:39|2.5581
04:53:40|2.5581
04:53:42|2.5581
04:53:42|2.5581
04:53:43|2.5581
04:53:44|2.5581
04:53:45|2.5581
04:53:46|2.5581
04:53:48|2.5581
04:53:48|2.5581
04:53:49|2.5581
04:53:50|2.5581
04:53:51|2.5581
04:53:52|2.5581
04:53:54|2.5581
04:53:54|2.5581
04:53:56|2.5581
04:53:56|2.5581
04:53:57|2.558
04:53:59|2.558
04:54:00|2.5537
04:54:01|2.5537
04:54:01|2.5537
04:54:02|2.5537
04:54:04|2.5537
04:54:05|2.5537
04:54:06|2.5537
04:54:08|2.5537
04:54:10|2.5537
04:54:10|2.5537
04:54:11|2.5537
04:54:12|2.5578
04:54:13|2.5578
04:54:14|2.5578
04:54:15|2.5578
04:54:17|2.5578
04:54:17|2.5578
04:54:20|2.5578
04:54:20|2.5578
04:54:21|2.5578
04:54:22|2.5578
04:54:24|2.5578
04:54:25|2.5578
04:54:27|2.5578
04:54:27|2.5578
04:54:28|2.5578
04:54:29|2.5578
04:54:30|2.5578
04:54:32|2.5578
04:54:33|2.5578
04:54:34|2.5578
04:54:35|2.5578
04:54:36|2.5578
04:54:36|2.5578
04:54:38|2.5578
04:54:38|2.5578
04:54:40|2.5578
04:54:41|2.5578
04:54:42|2.5578
04:54:43|2.5578
04:54:44|2.5578
04:54:45|2.5578
04:54:47|2.5578
04:54:47|2.5578
04:54:48|2.5578
04:54:49|2.5578
04:54:50|2.5578
04:54:51|2.5578
04:54:52|2.5578
04:54:53|2.5578
04:54:54|2.5578
04:54:55|2.5578
04:54:56|2.5578
04:54:57|2.5538
04:54:58|2.5538
04:55:00|2.5538
04:55:00|2.5538
04:55:02|2.5538
04:55:03|2.5538
04:55:05|2.5538
04:55:06|2.5538
04:55:07|2.5538
04:55:08|2.5538
04:55:10|2.5538
04:55:11|2.5538
04:55:12|2.5538
04:55:12|2.5538
04:55:13|2.5538
04:55:15|2.5538
04:55:16|2.5538
04:55:18|2.5538
04:55:19|2.554
04:55:20|2.554
04:55:22|2.554
04:55:22|2.554
04:55:24|2.554
04:55:25|2.5578
04:55:27|2.5578
04:55:28|2.5578
04:55:28|2.5578
04:55:30|2.5578
04:55:31|2.5578
04:55:32|2.5578
04:55:32|2.5578
04:55:33|2.5578
04:55:34|2.5578
04:55:36|2.5578
04:55:37|2.5578
04:55:38|2.5578
04:55:39|2.5578
04:55:39|2.5578
04:55:40|2.5578
04:55:42|2.5578
04:55:42|2.5578
04:55:43|2.5578
04:55:44|2.5578
04:55:45|2.5578
04:55:46|2.5578
04:55:47|2.5578
04:55:49|2.5578
04:55:50|2.5578
04:55:51|2.5578
04:55:52|2.5578
04:55:53|2.5578
04:55:54|2.5578
04:55:55|2.5578
04:55:56|2.5578
04:55:57|2.5577
04:55:58|2.5577
04:55:59|2.5577
04:56:00|2.5577
04:56:01|2.5577
04:56:02|2.5577
04:56:03|2.5577
04:56:05|2.5577
04:56:06|2.5577
04:56:07|2.5577
04:56:08|2.5577
04:56:09|2.5577
04:56:10|2.5577
04:56:11|2.5577
04:56:12|2.5577
04:56:13|2.5577
04:56:13|2.5577
04:56:15|2.5577
04:56:16|2.5575
04:56:17|2.5575
04:56:18|2.5575
04:56:19|2.5575
04:56:19|2.5575
04:56:22|2.5575
04:56:22|2.5575
04:56:24|2.5575
04:56:25|2.5575
04:56:26|2.5575
04:56:27|2.5575
04:56:28|2.5575
04:56:29|2.5575
04:56:29|2.5575
04:56:31|2.553
04:56:31|2.553
04:56:33|2.5511
04:56:34|2.5557
04:56:35|2.5557
04:56:35|2.5557
04:56:38|2.5536
04:56:38|2.5536
04:56:39|2.5536
04:56:40|2.5536
04:56:41|2.5536
04:56:42|2.5536
04:56:43|2.5536
04:56:44|2.5536
04:56:45|2.5536
04:56:46|2.5536
04:56:47|2.5536
04:56:48|2.5536
04:56:49|2.5536
04:56:50|2.5536
04:56:51|2.5536
04:56:52|2.5522
04:56:53|2.5522
04:56:54|2.5522
04:56:55|2.5529
04:56:56|2.5529
04:56:57|2.5529
04:56:58|2.5529
04:56:59|2.5576
04:57:00|2.5576
04:57:01|2.5576
04:57:02|2.5576
04:57:03|2.5576
04:57:04|2.5576
04:57:05|2.5576
04:57:07|2.5576
04:57:07|2.5576
04:57:09|2.5576
04:57:10|2.5576
04:57:11|2.556
04:57:12|2.556
04:57:13|2.556
04:57:14|2.556
04:57:16|2.5553
04:57:16|2.5553
04:57:17|2.5553
04:57:18|2.5553
04:57:19|2.5553
04:57:20|2.5553
04:57:21|2.5553
04:57:23|2.5553
04:57:24|2.5553
04:57:25|2.5553
04:57:26|2.5553
04:57:27|2.5553
04:57:29|2.5555
04:57:29|2.5541
04:57:30|2.5541
04:57:31|2.5483
04:57:32|2.5496
04:57:33|2.5496
04:57:34|2.5496
04:57:35|2.5496
04:57:36|2.5496
04:57:38|2.5464
04:57:38|2.5464
04:57:40|2.5464
04:57:40|2.5464
04:57:42|2.5464
04:57:42|2.5464
04:57:44|2.538
04:57:45|2.5362
04:57:46|2.5362
04:57:47|2.5362
04:57:48|2.5362
04:57:49|2.5362
04:57:50|2.5362
04:57:51|2.5362
04:57:52|2.5362
04:57:53|2.5362
04:57:54|2.5362
04:57:55|2.5394
04:57:56|2.5394
04:57:57|2.5394
04:57:58|2.5414
04:57:59|2.5414
04:58:00|2.5414
04:58:02|2.5414
04:58:02|2.5414
04:58:03|2.5421
04:58:04|2.5421
04:58:05|2.5421
04:58:06|2.5421
04:58:07|2.5421
04:58:08|2.5421
04:58:09|2.5421
04:58:10|2.5421
04:58:11|2.5421
04:58:12|2.5421
04:58:13|2.5421
04:58:14|2.5421
04:58:15|2.5421
04:58:17|2.5421
04:58:18|2.5421
04:58:18|2.5421
04:58:19|2.5421
04:58:21|2.5421
04:58:22|2.5421
04:58:23|2.5392
04:58:24|2.5392
04:58:25|2.5392
04:58:26|2.5392
04:58:28|2.5456
04:58:29|2.544
04:58:29|2.544
04:58:30|2.544
04:58:32|2.544
04:58:33|2.544
04:58:34|2.5435
04:58:35|2.5435
04:58:37|2.5435
04:58:38|2.5435
04:58:40|2.5435
04:58:41|2.5435
04:58:41|2.5435
04:58:42|2.5423
04:58:43|2.5423
04:58:45|2.5423
04:58:46|2.5423
04:58:46|2.5423
04:58:47|2.5462
04:58:48|2.5462
04:58:50|2.5462
04:58:51|2.5462
04:58:51|2.5462
04:58:53|2.5462
04:58:53|2.5462
04:58:54|2.5462
04:58:55|2.5462
04:58:57|2.5462
04:58:57|2.5462
04:58:58|2.5469
04:58:59|2.5469
04:59:02|2.5469
04:59:03|2.5469
04:59:03|2.5481
04:59:05|2.5481
04:59:06|2.5481
04:59:07|2.5481
04:59:08|2.5515
04:59:09|2.5515
04:59:10|2.5515
04:59:11|2.5515
04:59:12|2.5515
04:59:13|2.5515
04:59:14|2.5515
04:59:15|2.5515
04:59:16|2.5515
04:59:17|2.5515
04:59:18|2.5515
04:59:19|2.5522
04:59:20|2.5522
04:59:22|2.5531
04:59:23|2.5531
04:59:24|2.5531
04:59:26|2.5531
04:59:27|2.5531
04:59:28|2.5531
04:59:28|2.5531
04:59:30|2.5531
04:59:30|2.5531
04:59:31|2.5531
04:59:33|2.5531
04:59:34|2.5531
04:59:35|2.5395
04:59:36|2.5395
04:59:38|2.5395
04:59:38|2.5395
04:59:39|2.5395
04:59:40|2.5382
04:59:42|2.5407
04:59:42|2.538
04:59:43|2.538
04:59:44|2.538
04:59:46|2.538
04:59:47|2.538
04:59:48|2.538
04:59:49|2.538
04:59:50|2.5496
04:59:51|2.5496
04:59:52|2.5496
04:59:53|2.5496
04:59:54|2.5496
04:59:55|2.5496
04:59:55|2.5496
04:59:57|2.5496
04:59:57|2.5496
04:59:58|2.5496
05:00:00|2.5496
05:00:01|2.5496
05:00:02|2.5496
05:00:03|2.5496
05:00:04|2.5496
05:00:05|2.5496
05:00:06|2.5496
05:00:07|2.5496
05:00:08|2.5496
05:00:09|2.5496
05:00:09|2.5488
05:00:10|2.5488
05:00:11|2.5488
05:00:13|2.553
05:00:14|2.5532
05:00:15|2.5532
05:00:16|2.5404
05:00:17|2.5404
05:00:18|2.5404
05:00:19|2.5404
05:00:20|2.5404
05:00:22|2.5404
05:00:24|2.5404
05:00:25|2.5404
05:00:26|2.5404
05:00:28|2.5497
05:00:29|2.5497
05:00:30|2.5497
05:00:31|2.5497
05:00:32|2.5497
05:00:34|2.5497
05:00:34|2.5497
05:00:35|2.5497
05:00:36|2.5497
05:00:37|2.5497
05:00:38|2.5576
05:00:39|2.556
05:00:40|2.556
05:00:41|2.556
05:00:42|2.556
05:00:43|2.556
05:00:44|2.556
05:00:45|2.556
05:00:46|2.556
05:00:47|2.556
05:00:48|2.556
05:00:49|2.556
05:00:51|2.5561
05:00:51|2.5561
05:00:52|2.5561
05:00:53|2.5561
05:00:54|2.5561
05:00:55|2.5561
05:00:56|2.5561
05:00:57|2.5561
05:00:58|2.5561
05:00:59|2.5637
05:01:00|2.5637
05:01:01|2.5637
05:01:02|2.5637
05:01:03|2.5637
05:01:04|2.5602
05:01:05|2.5602
05:01:06|2.5602
05:01:07|2.558
05:01:08|2.558
05:01:10|2.558
05:01:12|2.558
05:01:12|2.558
05:01:13|2.558
05:01:14|2.558
05:01:16|2.5591
05:01:17|2.5591
05:01:18|2.5591
05:01:19|2.5591
05:01:20|2.5617
05:01:21|2.5617
05:01:22|2.5617
05:01:23|2.5617
05:01:24|2.5617
05:01:26|2.5617
05:01:26|2.5617
05:01:28|2.5617
05:01:29|2.5617
05:01:29|2.5617
05:01:31|2.5617
05:01:31|2.5617
05:01:33|2.5617
05:01:34|2.5617
05:01:36|2.5617
05:01:37|2.5591
05:01:38|2.5591
05:01:39|2.5591
05:01:40|2.5591
05:01:41|2.5591
05:01:42|2.5591
05:01:43|2.5591
05:01:44|2.5591
05:01:45|2.5551
05:01:46|2.5551
05:01:47|2.5551
05:01:48|2.5577
05:01:49|2.5577
05:01:50|2.5577
05:01:51|2.5577
05:01:52|2.5577
05:01:53|2.5577
05:01:55|2.5543
05:01:55|2.5543
05:01:57|2.5543
05:01:57|2.5543
05:01:59|2.5543
05:02:00|2.5543
05:02:01|2.5543
05:02:02|2.5543
05:02:03|2.5543
05:02:04|2.5543
05:02:06|2.5543
05:02:06|2.5543
05:02:08|2.5543
05:02:09|2.5542
05:02:10|2.5542
05:02:11|2.555
05:02:12|2.555
05:02:13|2.555
05:02:15|2.5543
05:02:17|2.5543
05:02:17|2.5543
05:02:18|2.5532
05:02:19|2.5532
05:02:20|2.5532
05:02:21|2.5532
05:02:22|2.5532
05:02:24|2.5565
05:02:24|2.5574
05:02:27|2.5544
05:02:28|2.5544
05:02:28|2.5544
05:02:30|2.5604
05:02:31|2.5563
05:02:32|2.5563
05:02:32|2.5563
05:02:34|2.5563
05:02:35|2.5563
05:02:36|2.5556
05:02:37|2.5556
05:02:38|2.5556
05:02:38|2.555
05:02:39|2.555
05:02:41|2.555
05:02:42|2.555
05:02:43|2.555
05:02:44|2.5549
05:02:45|2.5549
05:02:46|2.5549
05:02:47|2.5549
05:02:48|2.5549
05:02:49|2.5549
05:02:49|2.5549
05:02:51|2.5549
05:02:51|2.5549
05:02:53|2.5553
05:02:53|2.5553
05:02:54|2.5547
05:02:55|2.5547
05:02:57|2.5547
05:02:58|2.5547
05:02:58|2.553
05:03:00|2.553
05:03:01|2.553
05:03:03|2.553
05:03:03|2.5529
05:03:04|2.5529
05:03:05|2.5529
05:03:07|2.5529
05:03:08|2.5529
05:03:08|2.5529
05:03:09|2.5529
05:03:10|2.5472
05:03:12|2.5472
05:03:14|2.5472
05:03:14|2.5472
05:03:15|2.5472
05:03:16|2.5472
05:03:17|2.5472
05:03:18|2.5472
05:03:19|2.5472
05:03:20|2.5472
05:03:21|2.5472
05:03:22|2.5451
05:03:24|2.558
05:03:25|2.558
05:03:27|2.5536
05:03:27|2.5536
05:03:28|2.5536
05:03:30|2.5536
05:03:31|2.5536
05:03:31|2.5536
05:03:33|2.5536
05:03:33|2.5536
05:03:35|2.5536
05:03:35|2.5536
05:03:37|2.5536
05:03:37|2.5536
05:03:39|2.5536
05:03:40|2.5516
05:03:41|2.5516
05:03:42|2.5516
05:03:43|2.5516
05:03:44|2.5707
05:03:44|2.5707
05:03:45|2.5707
05:03:47|2.5707
05:03:47|2.5707
05:03:48|2.5707
05:03:49|2.5707
05:03:51|2.5707
05:03:51|2.5707
05:03:53|2.5707
05:03:54|2.5694
05:03:55|2.5666
05:03:56|2.5666
05:03:57|2.5618
05:03:58|2.5635
05:03:59|2.5635
05:04:00|2.5635
05:04:02|2.5635
05:04:02|2.5635
05:04:03|2.5635
05:04:04|2.5635
05:04:05|2.5635
05:04:06|2.5664
05:04:07|2.5664
05:04:08|2.5664
05:04:09|2.5664
05:04:10|2.5664
05:04:11|2.5664
05:04:12|2.5664
05:04:13|2.5664
05:04:14|2.5664
05:04:15|2.5618
05:04:16|2.5618
05:04:17|2.5618
05:04:18|2.5618
05:04:19|2.5618
05:04:20|2.5618
05:04:21|2.5618
05:04:22|2.5618
05:04:23|2.5618
05:04:25|2.5618
05:04:27|2.5618
05:04:28|2.5618
05:04:30|2.5618
05:04:31|2.5654
05:04:32|2.5654
05:04:34|2.5654
05:04:34|2.5654
05:04:35|2.5659
05:04:36|2.5659
05:04:37|2.5659
05:04:38|2.5659
05:04:39|2.5659
05:04:40|2.5644
05:04:41|2.5662
05:04:42|2.5662
05:04:43|2.5662
05:04:44|2.5667
05:04:45|2.5667
05:04:46|2.5667
05:04:47|2.5667
05:04:48|2.5667
05:04:49|2.5667
05:04:50|2.5667
05:04:51|2.5667
05:04:52|2.5667
05:04:53|2.5667
05:04:54|2.5667
05:04:55|2.5667
05:04:56|2.5649
05:04:57|2.5649
05:04:58|2.5649
05:04:59|2.5649
05:05:01|2.5649
05:05:02|2.5649
05:05:04|2.5649
05:05:04|2.5649
05:05:05|2.5649
05:05:06|2.5649
05:05:07|2.5649
05:05:08|2.5649
05:05:10|2.5649
05:05:11|2.5649
05:05:12|2.5649
05:05:13|2.5649
05:05:15|2.5649
05:05:15|2.5649
05:05:17|2.5649
05:05:17|2.5649
05:05:18|2.5649
05:05:19|2.5649
05:05:20|2.5649
05:05:21|2.5649
05:05:22|2.5676
05:05:23|2.5676
05:05:24|2.5676
05:05:25|2.5676
05:05:26|2.5676
05:05:28|2.5648
05:05:29|2.5648
05:05:31|2.5648
05:05:31|2.5649
05:05:32|2.5649
05:05:34|2.5649
05:05:35|2.5649
05:05:36|2.5667
05:05:37|2.5667
05:05:38|2.5667
05:05:39|2.5667
05:05:41|2.5667
05:05:41|2.5667
05:05:42|2.5667
05:05:44|2.5667
05:05:44|2.5667
05:05:46|2.5667
05:05:47|2.5667
05:05:49|2.5667
05:05:50|2.5667
05:05:50|2.5667
05:05:52|2.5667
05:05:53|2.5667
05:05:54|2.5667
05:05:55|2.5667
05:05:56|2.5667
05:05:57|2.5667
05:05:58|2.565
05:05:59|2.565
05:06:00|2.565
05:06:02|2.565
05:06:03|2.565
05:06:03|2.565
05:06:05|2.565
05:06:06|2.565
05:06:07|2.565
05:06:08|2.5618
05:06:09|2.5618
05:06:10|2.5618
05:06:11|2.5618
05:06:12|2.5618
05:06:13|2.5618
05:06:14|2.5618
05:06:15|2.5618
05:06:16|2.5618
05:06:17|2.5618
05:06:18|2.5618
05:06:19|2.5618
05:06:20|2.5618
05:06:21|2.5618
05:06:22|2.5618
05:06:23|2.5618
05:06:24|2.5618
05:06:25|2.5618
05:06:26|2.5615
05:06:27|2.5615
05:06:28|2.5615
05:06:29|2.5615
05:06:31|2.5615
05:06:31|2.5615
05:06:32|2.5615
05:06:33|2.5615
05:06:34|2.5615
05:06:36|2.5615
05:06:37|2.5615
05:06:38|2.5615
05:06:39|2.5615
05:06:40|2.5615
05:06:41|2.5615
05:06:43|2.5615
05:06:44|2.5615
05:06:46|2.5615
05:06:46|2.56
05:06:47|2.56
05:06:48|2.56
05:06:50|2.56
05:06:51|2.56
05:06:52|2.56
05:06:53|2.56
05:06:54|2.5614
05:06:54|2.5614
05:06:57|2.5614
05:06:57|2.5614
05:06:58|2.5614
05:07:00|2.56
05:07:01|2.5614
05:07:02|2.5614
05:07:03|2.5614
05:07:03|2.5614
05:07:05|2.5614
05:07:06|2.5614
05:07:08|2.5614
05:07:08|2.5614
05:07:10|2.5614
05:07:11|2.5614
05:07:11|2.5614
05:07:12|2.5614
05:07:14|2.5614
05:07:15|2.5614
05:07:15|2.5614
05:07:16|2.5614
05:07:18|2.5628
05:07:20|2.5628
05:07:21|2.5628
05:07:22|2.5628
05:07:24|2.5628
05:07:24|2.5628
05:07:26|2.5628
05:07:26|2.5627
05:07:28|2.5627
05:07:29|2.5627
05:07:29|2.5627
05:07:32|2.5598
05:07:33|2.5632
05:07:34|2.5632
05:07:36|2.5632
05:07:37|2.563
05:07:38|2.563
05:07:40|2.563
05:07:41|2.563
05:07:41|2.563
05:07:42|2.563
05:07:43|2.563
05:07:44|2.563
05:07:45|2.563
05:07:47|2.563
05:07:48|2.5638
05:07:49|2.5638
05:07:50|2.5638
05:07:52|2.5638
05:07:52|2.5638
05:07:54|2.5638
05:07:54|2.5638
05:07:56|2.5638
05:07:56|2.5663
05:07:57|2.5663
05:07:58|2.5663
05:08:00|2.5663
05:08:00|2.5663
05:08:02|2.5663
05:08:03|2.5663
05:08:03|2.5663
05:08:04|2.5663
05:08:06|2.5663
05:08:07|2.5663
05:08:08|2.5663
05:08:09|2.5663
05:08:09|2.5663
05:08:11|2.5663
05:08:12|2.5663
05:08:13|2.5663
05:08:14|2.5663
05:08:14|2.5663
05:08:16|2.5663
05:08:17|2.5653
05:08:18|2.5653
05:08:20|2.5666
05:08:21|2.5666
05:08:21|2.5666
05:08:23|2.5666
05:08:23|2.5665
05:08:24|2.5665
05:08:25|2.5665
05:08:27|2.5665
05:08:27|2.5665
05:08:28|2.5665
05:08:30|2.5665
05:08:32|2.5665
05:08:34|2.5665
05:08:34|2.5665
05:08:35|2.5665
05:08:36|2.5665
05:08:37|2.5665
05:08:38|2.5665
05:08:39|2.5665
05:08:40|2.5665
05:08:41|2.5665
05:08:42|2.5665
05:08:43|2.5665
05:08:44|2.5665
05:08:45|2.5665
05:08:46|2.5665
05:08:47|2.5665
05:08:48|2.5665
05:08:49|2.5665
05:08:50|2.5665
05:08:51|2.5665
05:08:52|2.5665
05:08:53|2.5665
05:08:54|2.5665
05:08:55|2.5665
05:08:56|2.5665
05:08:57|2.5665
05:08:58|2.5665
05:08:59|2.5665
05:09:00|2.5665
05:09:01|2.5665
05:09:03|2.5665
05:09:03|2.5648
05:09:06|2.5648
05:09:06|2.5648
05:09:07|2.5648
05:09:08|2.5648
05:09:09|2.5648
05:09:10|2.5648
05:09:11|2.5648
05:09:12|2.5648
05:09:13|2.5648
05:09:14|2.5648
05:09:16|2.5648
05:09:16|2.5648
05:09:18|2.5648
05:09:19|2.5648
05:09:19|2.5648
05:09:20|2.5648
05:09:21|2.5648
05:09:22|2.5648
05:09:23|2.5648
05:09:24|2.5648
05:09:25|2.5648
05:09:27|2.5648
05:09:27|2.5648
05:09:28|2.5648
05:09:29|2.5648
05:09:30|2.5648
05:09:31|2.5648
05:09:33|2.5648
05:09:33|2.5648
05:09:35|2.5648
05:09:36|2.5648
05:09:37|2.5648
05:09:38|2.5648
05:09:39|2.5648
05:09:40|2.5648
05:09:42|2.5648
05:09:43|2.5648
05:09:44|2.5648
05:09:44|2.5648
05:09:46|2.568
05:09:47|2.5654
05:09:48|2.5654
05:09:49|2.5654
05:09:50|2.5654
05:09:51|2.5654
05:09:52|2.5654
05:09:53|2.5654
05:09:55|2.5654
05:09:55|2.5654
05:09:56|2.5654
05:09:57|2.5654
05:09:58|2.5679
05:10:00|2.5679
05:10:00|2.5679
05:10:01|2.5679
05:10:02|2.5679
05:10:03|2.5679
05:10:04|2.5679
05:10:05|2.5679
05:10:06|2.5679
05:10:07|2.568
05:10:08|2.568
05:10:10|2.568
05:10:11|2.568
05:10:12|2.568
05:10:14|2.57
05:10:14|2.57
05:10:15|2.57
05:10:16|2.57
05:10:18|2.57
05:10:19|2.5745
05:10:20|2.5745
05:10:21|2.5745
05:10:22|2.5727
05:10:23|2.5727
05:10:24|2.5727
05:10:25|2.5727
05:10:27|2.5721
05:10:27|2.5721
05:10:28|2.5721
05:10:29|2.5721
05:10:30|2.5721
05:10:32|2.5721
05:10:34|2.5721
05:10:35|2.5721
05:10:37|2.5721
05:10:37|2.5721
05:10:39|2.572
05:10:40|2.572
05:10:41|2.572
05:10:42|2.572
05:10:43|2.572
05:10:45|2.572
05:10:46|2.572
05:10:47|2.572
05:10:48|2.572
05:10:50|2.572
05:10:51|2.572
05:10:52|2.572
05:10:53|2.572
05:10:54|2.572
05:10:55|2.572
05:10:56|2.5745
05:10:57|2.5745
05:10:58|2.572
05:10:58|2.572
05:11:00|2.572
05:11:01|2.572
05:11:02|2.572
05:11:03|2.5679
05:11:05|2.5679
05:11:05|2.5679
05:11:06|2.5679
05:11:07|2.5679
05:11:08|2.5679
05:11:09|2.5679
05:11:11|2.5679
05:11:12|2.5679
05:11:13|2.5694
05:11:14|2.5694
05:11:16|2.5694
05:11:17|2.5694
05:11:18|2.5694
05:11:19|2.5694
05:11:20|2.5694
05:11:21|2.5694
05:11:22|2.5694
05:11:23|2.5694
05:11:24|2.5694
05:11:25|2.5694
05:11:26|2.5694
05:11:27|2.5694
05:11:28|2.5694
05:11:29|2.5694
05:11:30|2.5694
05:11:31|2.5694
05:11:32|2.5694
05:11:33|2.5694
05:11:34|2.5694
05:11:35|2.5694
05:11:37|2.5694
05:11:37|2.5694
05:11:39|2.5694
05:11:40|2.5718
05:11:40|2.5718
05:11:42|2.5718
05:11:44|2.5718
05:11:44|2.5718
05:11:45|2.5718
05:11:46|2.5718
05:11:47|2.5702
05:11:49|2.5714
05:11:50|2.5714
05:11:51|2.5714
05:11:52|2.5714
05:11:53|2.5714
05:11:54|2.5714
05:11:55|2.5714
05:11:56|2.5714
05:11:57|2.5714
05:11:58|2.5714
05:11:59|2.5714
05:12:00|2.5714
05:12:01|2.5714
05:12:02|2.5714
05:12:03|2.5714
05:12:03|2.5714
05:12:06|2.5714
05:12:06|2.5714
05:12:07|2.5714
05:12:08|2.5714
05:12:09|2.5714
05:12:10|2.5714
05:12:12|2.5714
05:12:13|2.5714
05:12:14|2.5714
05:12:15|2.5714
05:12:16|2.5714
05:12:17|2.5714
05:12:18|2.5714
05:12:18|2.5714
05:12:20|2.5714
05:12:21|2.5714
05:12:22|2.5714
05:12:23|2.5714
05:12:24|2.5714
05:12:24|2.5714
05:12:26|2.5714
05:12:27|2.5714
05:12:28|2.5714
05:12:28|2.5714
05:12:30|2.5714
05:12:30|2.5714
05:12:33|2.5714
05:12:34|2.5714
05:12:34|2.5714
05:12:36|2.5749
05:12:38|2.5752
05:12:38|2.5752
05:12:39|2.5752
05:12:41|2.5752
05:12:42|2.5752
05:12:43|2.5752
05:12:44|2.5752
05:12:45|2.5726
05:12:46|2.5726
05:12:47|2.5726
05:12:48|2.5726
05:12:49|2.5754
05:12:50|2.5754
05:12:51|2.5754
05:12:52|2.5754
05:12:53|2.5754
05:12:54|2.5754
05:12:55|2.5754
05:12:56|2.5754
05:12:57|2.5754
05:12:59|2.5762
05:13:00|2.574
05:13:00|2.58
05:13:01|2.5807
05:13:03|2.581
05:13:03|2.581
05:13:04|2.581
05:13:06|2.581
05:13:06|2.581
05:13:07|2.581
05:13:08|2.581
05:13:10|2.5788
05:13:11|2.5788
05:13:11|2.5788
05:13:13|2.5788
05:13:14|2.5817
05:13:15|2.5817
05:13:16|2.5817
05:13:17|2.5817
05:13:18|2.5817
05:13:19|2.5817
05:13:20|2.5817
05:13:21|2.5817
05:13:22|2.5817
05:13:23|2.5817
05:13:24|2.5817
05:13:25|2.5835
05:13:26|2.5835
05:13:27|2.5835
05:13:28|2.5819
05:13:29|2.5819
05:13:31|2.5819
05:13:31|2.5819
05:13:32|2.5897
05:13:34|2.59
05:13:35|2.59
05:13:37|2.5846
05:13:38|2.5846
05:13:39|2.5846
05:13:41|2.5846
05:13:41|2.5846
05:13:43|2.5846
05:13:44|2.5846
05:13:45|2.5846
05:13:46|2.5838
05:13:47|2.5838
05:13:48|2.5838
05:13:49|2.5838
05:13:51|2.5838
05:13:52|2.5838
05:13:52|2.5838
05:13:53|2.5838
05:13:55|2.5838
05:13:57|2.5838
05:13:58|2.5838
05:13:58|2.5832
05:13:59|2.5832
05:14:00|2.5832
05:14:02|2.5832
05:14:03|2.5832
05:14:04|2.5832
05:14:05|2.5832
05:14:06|2.5832
05:14:07|2.5832
05:14:08|2.5832
05:14:09|2.5832
05:14:11|2.5832
05:14:12|2.583
05:14:13|2.583
05:14:13|2.5803
05:14:14|2.5803
05:14:16|2.5803
05:14:17|2.5803
05:14:17|2.5803
05:14:18|2.5803
05:14:19|2.5803
05:14:20|2.5801
05:14:21|2.58
05:14:22|2.5826
05:14:23|2.5826
05:14:25|2.5826
05:14:26|2.5826
05:14:26|2.5851
05:14:27|2.5851
05:14:28|2.5851
05:14:29|2.5851
05:14:30|2.5851
05:14:31|2.5851
05:14:33|2.5851
05:14:34|2.5851
05:14:36|2.5851
05:14:36|2.5851
05:14:37|2.5851
05:14:39|2.5851
05:14:40|2.5851
05:14:40|2.5851
05:14:42|2.5851
05:14:43|2.5851
05:14:44|2.5851
05:14:45|2.5851
05:14:46|2.5851
05:14:47|2.5851
05:14:48|2.5851
05:14:49|2.5851
05:14:50|2.5851
05:14:51|2.5851
05:14:52|2.5851
05:14:53|2.5851
05:14:54|2.5851
05:14:55|2.5851
05:14:56|2.5851
05:14:57|2.5851
05:14:58|2.5851
05:14:59|2.5876
05:15:00|2.5845
05:15:01|2.589
05:15:02|2.589
05:15:03|2.589
05:15:04|2.589
05:15:05|2.5833
05:15:06|2.5863
05:15:07|2.5863
05:15:08|2.5863
05:15:10|2.5863
05:15:10|2.5863
05:15:11|2.5863
05:15:13|2.5863
05:15:13|2.5863
05:15:15|2.5863
05:15:15|2.5863
05:15:17|2.5866
05:15:18|2.5866
05:15:19|2.5866
05:15:20|2.5866
05:15:21|2.5866
05:15:23|2.5866
05:15:25|2.5866
05:15:25|2.5866
05:15:26|2.5866
05:15:28|2.5866
05:15:30|2.5866
05:15:30|2.5866
05:15:31|2.5866
05:15:33|2.5866
05:15:34|2.5866
05:15:35|2.5833
05:15:36|2.5833
05:15:37|2.5833
05:15:38|2.5833
05:15:39|2.5833
05:15:40|2.5891
05:15:42|2.5891
05:15:42|2.5891
05:15:44|2.5891
05:15:44|2.5891
05:15:46|2.5891
05:15:46|2.5891
05:15:48|2.5891
05:15:49|2.5891
05:15:50|2.5891
05:15:52|2.5927
05:15:53|2.5864
05:15:54|2.5864
05:15:55|2.5864
05:15:55|2.5864
05:15:56|2.5864
05:15:58|2.5864
05:15:58|2.5864
05:16:00|2.5864
05:16:00|2.5864
05:16:01|2.5864
05:16:02|2.5864
05:16:04|2.5864
05:16:04|2.5864
05:16:06|2.5864
05:16:07|2.5865
05:16:07|2.5865
05:16:09|2.5865
05:16:10|2.5865
05:16:11|2.5865
05:16:12|2.595
05:16:13|2.5928
05:16:14|2.5928
05:16:15|2.5928
05:16:16|2.593
05:16:17|2.593
05:16:19|2.5942
05:16:21|2.5942
05:16:21|2.5942
05:16:22|2.5942
05:16:23|2.5942
05:16:25|2.5965
05:16:26|2.5965
05:16:26|2.5953
05:16:27|2.5915
05:16:29|2.5896
05:16:30|2.5896
05:16:31|2.5896
05:16:32|2.5896
05:16:33|2.5899
05:16:33|2.5899
05:16:34|2.5899
05:16:37|2.5899
05:16:37|2.5899
05:16:38|2.5899
05:16:39|2.5899
05:16:41|2.5899
05:16:42|2.5899
05:16:43|2.5899
05:16:43|2.5899
05:16:45|2.5899
05:16:46|2.5899
05:16:47|2.5916
05:16:48|2.5916
05:16:49|2.5916
05:16:49|2.5916
05:16:52|2.5916
05:16:52|2.5916
05:16:53|2.5916
05:16:54|2.5916
05:16:55|2.5916
05:16:56|2.589
05:16:57|2.5879
05:16:59|2.5922
05:17:00|2.5922
05:17:01|2.5922
05:17:01|2.5922
05:17:03|2.5922
05:17:03|2.5922
05:17:05|2.5918
05:17:06|2.5918
05:17:07|2.5918
05:17:07|2.5918
05:17:09|2.5918
05:17:10|2.5918
05:17:11|2.5918
05:17:12|2.5937
05:17:13|2.5937
05:17:14|2.5937
05:17:14|2.5937
05:17:16|2.5937
05:17:16|2.5937
05:17:18|2.5937
05:17:18|2.5937
05:17:19|2.5937
05:17:20|2.5937
05:17:22|2.5937
05:17:23|2.5937
05:17:23|2.5943
05:17:25|2.5943
05:17:25|2.5943
05:17:26|2.5943
05:17:27|2.5916
05:17:28|2.5916
05:17:30|2.5916
05:17:30|2.5916
05:17:31|2.5916
05:17:33|2.5916
05:17:33|2.5916
05:17:34|2.5916
05:17:36|2.5916
05:17:38|2.5916
05:17:39|2.5916
05:17:39|2.5912
05:17:41|2.5912
05:17:42|2.5912
05:17:42|2.5912
05:17:45|2.5912
05:17:45|2.5912
05:17:46|2.5912
05:17:47|2.5912
05:17:49|2.5912
05:17:50|2.5912
05:17:52|2.5912
05:17:52|2.5912
05:17:53|2.5928
05:17:54|2.5928
05:17:55|2.5928
05:17:57|2.5928
05:17:58|2.5928
05:18:00|2.5928
05:18:00|2.5928
05:18:01|2.5928
05:18:03|2.5912
05:18:04|2.5912
05:18:04|2.5912
05:18:06|2.5912
05:18:07|2.5912
05:18:08|2.5912
05:18:08|2.5912
05:18:10|2.5912
05:18:11|2.5915
05:18:12|2.5915
05:18:13|2.5915
05:18:15|2.5915
05:18:15|2.5915
05:18:17|2.5915
05:18:17|2.5915
05:18:18|2.5915
05:18:20|2.5915
05:18:20|2.5915
05:18:21|2.5915
05:18:22|2.5882
05:18:23|2.5882
05:18:24|2.5882
05:18:25|2.5882
05:18:27|2.5914
05:18:28|2.5914
05:18:29|2.5914
05:18:29|2.5914
05:18:31|2.5915
05:18:32|2.5915
05:18:33|2.5915
05:18:35|2.5915
05:18:35|2.5915
05:18:37|2.5916
05:18:38|2.5916
05:18:39|2.5916
05:18:40|2.5916
05:18:41|2.5916
05:18:43|2.5916
05:18:43|2.5916
05:18:45|2.5916
05:18:45|2.5916
05:18:47|2.5916
05:18:49|2.5916
05:18:49|2.5916
05:18:50|2.5916
05:18:51|2.5916
05:18:52|2.5943
05:18:53|2.5943
05:18:55|2.5943
05:18:57|2.5943
05:18:57|2.5943
05:18:58|2.5943
05:18:59|2.5943
05:19:00|2.5943
05:19:01|2.5943
05:19:02|2.5943
05:19:03|2.5943
05:19:05|2.5943
05:19:05|2.5943
05:19:06|2.5943
05:19:07|2.5943
05:19:08|2.5943
05:19:10|2.5943
05:19:11|2.5943
05:19:12|2.5943
05:19:12|2.5943
05:19:14|2.5943
05:19:14|2.5943
05:19:15|2.5943
05:19:17|2.5943
05:19:18|2.5923
05:19:19|2.5923
05:19:20|2.5923
05:19:21|2.5923
05:19:21|2.5923
05:19:22|2.5919
05:19:23|2.5919
05:19:24|2.5919
05:19:26|2.5919
05:19:26|2.5919
05:19:28|2.5919
05:19:28|2.5901
05:19:29|2.5901
05:19:31|2.5901
05:19:32|2.5902
05:19:33|2.59
05:19:34|2.59
05:19:35|2.59
05:19:36|2.594
05:19:37|2.594
05:19:38|2.594
05:19:39|2.594
05:19:40|2.594
05:19:42|2.594
05:19:42|2.594
05:19:43|2.594
05:19:45|2.5964
05:19:46|2.5964
05:19:46|2.5964
05:19:48|2.5968
05:19:49|2.5968
05:19:49|2.5968
05:19:50|2.5971
05:19:52|2.5971
05:19:53|2.5971
05:19:55|2.5971
05:19:55|2.5971
05:19:57|2.5971
05:19:59|2.59
05:19:59|2.59
05:20:00|2.59
05:20:01|2.59
05:20:03|2.59
05:20:04|2.59
05:20:06|2.59
05:20:06|2.59
05:20:07|2.59
05:20:08|2.59
05:20:09|2.59
05:20:10|2.59
05:20:12|2.59
05:20:12|2.59
05:20:13|2.59
05:20:14|2.59
05:20:16|2.59
05:20:17|2.59
05:20:17|2.59
05:20:18|2.59
05:20:20|2.59
05:20:21|2.59
05:20:22|2.59
05:20:23|2.59
05:20:24|2.59
05:20:25|2.59
05:20:26|2.5901
05:20:27|2.5844
05:20:28|2.5844
05:20:30|2.5844
05:20:30|2.5844
05:20:32|2.58
05:20:32|2.5822
05:20:33|2.5822
05:20:35|2.5822
05:20:35|2.5851
05:20:36|2.5851
05:20:37|2.5851
05:20:38|2.5826
05:20:40|2.5826
05:20:40|2.5826
05:20:42|2.5826
05:20:43|2.5826
05:20:45|2.5826
05:20:45|2.5826
05:20:47|2.5826
05:20:48|2.5826
05:20:49|2.5828
05:20:49|2.5828
05:20:50|2.5828
05:20:52|2.5828
05:20:53|2.5828
05:20:53|2.5828
05:20:55|2.5828
05:20:55|2.5828
05:20:56|2.5828
05:20:58|2.5828
05:20:58|2.5828
05:20:59|2.5828
05:21:01|2.5828
05:21:01|2.5829
05:21:02|2.5829
05:21:03|2.5829
05:21:05|2.5829
05:21:06|2.5829
05:21:07|2.5829
05:21:07|2.5829
05:21:09|2.5829
05:21:10|2.5829
05:21:11|2.5829
05:21:12|2.588
05:21:13|2.588
05:21:14|2.588
05:21:16|2.588
05:21:17|2.588
05:21:18|2.588
05:21:19|2.588
05:21:20|2.588
05:21:21|2.588
05:21:22|2.588
05:21:22|2.588
05:21:23|2.588
05:21:25|2.588
05:21:25|2.588
05:21:27|2.588
05:21:28|2.588
05:21:29|2.588
05:21:30|2.588
05:21:31|2.588
05:21:32|2.588
05:21:33|2.588
05:21:34|2.5898
05:21:35|2.5898
05:21:36|2.59
05:21:37|2.59
05:21:38|2.59
05:21:39|2.59
05:21:40|2.59
05:21:41|2.59
05:21:42|2.59
05:21:44|2.59
05:21:44|2.59
05:21:46|2.59
05:21:47|2.59
05:21:48|2.59
05:21:48|2.59
05:21:50|2.59
05:21:52|2.59
05:21:53|2.59
05:21:54|2.59
05:21:55|2.59
05:21:56|2.59
05:21:57|2.59
05:21:58|2.59
05:21:59|2.59
05:22:00|2.59
05:22:01|2.59
05:22:02|2.59
05:22:03|2.59
05:22:04|2.59
05:22:05|2.59
05:22:06|2.59
05:22:07|2.59
05:22:08|2.59
05:22:09|2.59
05:22:10|2.59
05:22:11|2.59
05:22:12|2.59
05:22:13|2.59
05:22:15|2.588
05:22:16|2.588
05:22:16|2.588
05:22:17|2.588
05:22:18|2.588
05:22:20|2.588
05:22:21|2.588
05:22:22|2.588
05:22:23|2.588
05:22:24|2.588
05:22:25|2.588
05:22:26|2.588
05:22:27|2.588
05:22:28|2.588
05:22:29|2.588
05:22:30|2.588
05:22:31|2.588
05:22:33|2.588
05:22:34|2.588
05:22:35|2.588
05:22:36|2.588
05:22:37|2.588
05:22:39|2.588
05:22:40|2.588
05:22:40|2.588
05:22:42|2.588
05:22:43|2.583
05:22:43|2.583
05:22:44|2.583
05:22:47|2.583
05:22:47|2.583
05:22:48|2.583
05:22:49|2.583
05:22:50|2.583
05:22:51|2.5874
05:22:53|2.5881
05:22:53|2.5881
05:22:54|2.5881
05:22:55|2.5881
05:22:56|2.5881
05:22:58|2.5881
05:22:58|2.5881
05:23:00|2.5881
05:23:01|2.5881
05:23:02|2.5881
05:23:03|2.5881
05:23:05|2.5881
05:23:06|2.5881
05:23:07|2.5881
05:23:08|2.5881
05:23:09|2.5881
05:23:10|2.5881
05:23:11|2.5881
05:23:11|2.5881
05:23:13|2.59
05:23:14|2.59
05:23:15|2.59
05:23:16|2.59
05:23:17|2.59
05:23:18|2.59
05:23:19|2.59
05:23:20|2.59
05:23:21|2.5928
05:23:22|2.5897
05:23:23|2.5897
05:23:24|2.5897
05:23:25|2.5897
05:23:26|2.5897
05:23:28|2.5897
05:23:28|2.5897
05:23:30|2.5943
05:23:31|2.5943
05:23:33|2.5943
05:23:33|2.5943
05:23:35|2.5943
05:23:35|2.5954
05:23:37|2.5954
05:23:37|2.5954
05:23:38|2.5954
05:23:40|2.5954
05:23:41|2.5973
05:23:42|2.5973
05:23:43|2.5973
05:23:44|2.5973
05:23:45|2.5973
05:23:46|2.5973
05:23:47|2.5973
05:23:48|2.5987
05:23:49|2.5969
05:23:50|2.5969
05:23:51|2.5969
05:23:53|2.5969
05:23:53|2.5969
05:23:54|2.5969
05:23:56|2.5969
05:23:57|2.5969
05:23:57|2.5969
05:23:59|2.5987
05:23:59|2.5987
05:24:00|2.5988
05:24:02|2.5988
05:24:03|2.5988
05:24:04|2.5988
05:24:05|2.5988
05:24:06|2.5988
05:24:07|2.5988
05:24:08|2.6
05:24:09|2.6
05:24:10|2.6022
05:24:11|2.6001
05:24:12|2.6006
05:24:13|2.6006
05:24:14|2.6079
05:24:15|2.6079
05:24:16|2.608
05:24:17|2.608
05:24:18|2.608
05:24:19|2.608
05:24:21|2.6091
05:24:21|2.6095
05:24:22|2.6111
05:24:23|2.6091
05:24:24|2.6091
05:24:25|2.6118
05:24:26|2.6118
05:24:28|2.6092
05:24:29|2.6117
05:24:30|2.6117
05:24:30|2.6117
05:24:31|2.6117
05:24:33|2.6117
05:24:33|2.6117
05:24:35|2.6117
05:24:36|2.6117
05:24:37|2.6126
05:24:39|2.6126
05:24:40|2.6126
05:24:40|2.6126
05:24:42|2.6126
05:24:42|2.6126
05:24:44|2.6126
05:24:45|2.6092
05:24:46|2.6092
05:24:47|2.6092
05:24:48|2.6092
05:24:49|2.6133
05:24:50|2.6133
05:24:51|2.6133
05:24:52|2.6133
05:24:53|2.6133
05:24:54|2.6133
05:24:56|2.6133
05:24:56|2.6133
05:24:57|2.6133
05:24:58|2.6133
05:24:59|2.6133
05:25:00|2.6133
05:25:01|2.6133
05:25:02|2.6133
05:25:03|2.6133
05:25:04|2.6133
05:25:05|2.6133
05:25:06|2.6135
05:25:08|2.6135
05:25:09|2.6135
05:25:09|2.6135
05:25:10|2.6135
05:25:12|2.6135
05:25:12|2.6135
05:25:14|2.6135
05:25:15|2.6152
05:25:16|2.6152
05:25:16|2.6152
05:25:18|2.6152
05:25:19|2.6175
05:25:20|2.6175
05:25:22|2.6175
05:25:22|2.6175
05:25:23|2.6175
05:25:24|2.6175
05:25:25|2.623
05:25:26|2.623
05:25:27|2.623
05:25:28|2.626
05:25:29|2.626
05:25:30|2.6295
05:25:31|2.6295
05:25:32|2.6136
05:25:33|2.6185
05:25:34|2.6267
05:25:36|2.63
05:25:37|2.63
05:25:38|2.6241
05:25:40|2.6241
05:25:40|2.6241
05:25:42|2.6227
05:25:43|2.6227
05:25:44|2.6227
05:25:45|2.6227
05:25:46|2.6254
05:25:48|2.6254
05:25:48|2.6179
05:25:49|2.6224
05:25:50|2.6224
05:25:51|2.6224
05:25:52|2.6164
05:25:53|2.6207
05:25:54|2.6217
05:25:55|2.6217
05:25:56|2.6217
05:25:57|2.6217
05:25:58|2.6217
05:25:59|2.6217
05:26:00|2.6217
05:26:02|2.6205
05:26:03|2.6205
05:26:04|2.6205
05:26:05|2.6205
05:26:06|2.6205
05:26:07|2.6205
05:26:08|2.6205
05:26:10|2.62
05:26:10|2.62
05:26:11|2.6227
05:26:13|2.6227
05:26:13|2.6227
05:26:14|2.6227
05:26:16|2.6202
05:26:16|2.6202
05:26:18|2.6202
05:26:18|2.6202
05:26:20|2.62
05:26:21|2.6201
05:26:22|2.6201
05:26:23|2.6201
05:26:24|2.6225
05:26:25|2.6225
05:26:26|2.6203
05:26:27|2.6203
05:26:28|2.6203
05:26:29|2.6203
05:26:30|2.6203
05:26:31|2.62
05:26:32|2.6197
05:26:33|2.6197
05:26:34|2.6197
05:26:35|2.6156
05:26:36|2.6156
05:26:37|2.6156
05:26:38|2.6156
05:26:40|2.6159
05:26:41|2.6159
05:26:42|2.6159
05:26:43|2.6159
05:26:44|2.6159
05:26:44|2.615
05:26:45|2.6123
05:26:47|2.6123
05:26:48|2.6123
05:26:50|2.6123
05:26:51|2.6162
05:26:52|2.6162
05:26:53|2.616
05:26:55|2.616
05:26:55|2.6165
05:26:56|2.6165
05:26:57|2.6165
05:26:58|2.616
05:26:59|2.6162
05:27:00|2.6159
05:27:01|2.6159
05:27:02|2.6159
05:27:03|2.6159
05:27:04|2.6174
05:27:06|2.6174
05:27:07|2.6174
05:27:08|2.6115
05:27:09|2.6115
05:27:10|2.6115
05:27:11|2.6115
05:27:12|2.6115
05:27:13|2.6115
05:27:14|2.6115
05:27:15|2.6115
05:27:16|2.6115
05:27:17|2.6115
05:27:18|2.6115
05:27:19|2.6115
05:27:20|2.6115
05:27:21|2.6115
05:27:22|2.6115
05:27:23|2.6115
05:27:24|2.6115
05:27:25|2.6115
05:27:26|2.6115
05:27:27|2.6115
05:27:28|2.6115
05:27:29|2.6115
05:27:30|2.6115
05:27:31|2.6124
05:27:32|2.6174
05:27:33|2.6174
05:27:34|2.6174
05:27:36|2.6174
05:27:37|2.6174
05:27:37|2.6174
05:27:38|2.6174
05:27:39|2.6174
05:27:40|2.6174
05:27:41|2.6188
05:27:42|2.6188
05:27:43|2.6188
05:27:45|2.6188
05:27:45|2.6188
05:27:46|2.6188
05:27:47|2.6188
05:27:48|2.6188
05:27:50|2.6188
05:27:51|2.6188
05:27:51|2.6188
05:27:53|2.6188
05:27:53|2.6188
05:27:55|2.6188
05:27:56|2.6177
05:27:57|2.6177
05:27:58|2.6177
05:28:00|2.6177
05:28:01|2.6177
05:28:01|2.6177
05:28:02|2.6188
05:28:04|2.6174
05:28:04|2.6174
05:28:05|2.6174
05:28:06|2.6174
05:28:08|2.6174
05:28:09|2.6174
05:28:10|2.6174
05:28:11|2.6174
05:28:12|2.6174
05:28:14|2.6174
05:28:14|2.6174
05:28:16|2.6174
05:28:16|2.6174
05:28:17|2.6174
05:28:18|2.6174
05:28:19|2.6174
05:28:21|2.6196
05:28:21|2.6196
05:28:23|2.6196
05:28:23|2.6142
05:28:24|2.6142
05:28:25|2.6142
05:28:26|2.6142
05:28:27|2.6158
05:28:28|2.6157
05:28:30|2.6157
05:28:30|2.6157
05:28:31|2.6157
05:28:32|2.6157
05:28:34|2.6157
05:28:35|2.6194
05:28:37|2.6194
05:28:37|2.6194
05:28:39|2.6227
05:28:39|2.6227
05:28:41|2.6227
05:28:42|2.6227
05:28:42|2.6194
05:28:43|2.6194
05:28:45|2.6194
05:28:46|2.6194
05:28:47|2.6194
05:28:48|2.6194
05:28:50|2.6194
05:28:51|2.6194
05:28:51|2.6194
05:28:53|2.6194
05:28:53|2.6194
05:28:56|2.6194
05:28:56|2.6194
05:28:57|2.6194
05:28:59|2.6192
05:29:00|2.6192
05:29:01|2.6192
05:29:02|2.6192
05:29:03|2.6192
05:29:04|2.6192
05:29:05|2.6192
05:29:07|2.6192
05:29:08|2.6192
05:29:08|2.6192
05:29:10|2.6192
05:29:11|2.6192
05:29:12|2.6223
05:29:13|2.6223
05:29:15|2.6223
05:29:15|2.6223
05:29:17|2.6223
05:29:17|2.6223
05:29:19|2.6223
05:29:19|2.6223
05:29:20|2.6223
05:29:22|2.6171
05:29:22|2.6171
05:29:24|2.6171
05:29:24|2.6171
05:29:25|2.6171
05:29:26|2.6171
05:29:27|2.6171
05:29:28|2.6171
05:29:29|2.6171
05:29:31|2.6171
05:29:32|2.6171
05:29:32|2.6171
05:29:33|2.619
05:29:35|2.623
05:29:35|2.6255
05:29:37|2.6255
05:29:38|2.6255
05:29:39|2.6255
05:29:41|2.6255
05:29:42|2.6255
05:29:43|2.6255
05:29:44|2.6248
05:29:44|2.6248
05:29:46|2.6248
05:29:47|2.6248
05:29:48|2.6248
05:29:48|2.6248
05:29:49|2.6255
05:29:51|2.6255
05:29:52|2.6255
05:29:53|2.6255
05:29:54|2.6224
05:29:55|2.6194
05:29:56|2.6194
05:29:57|2.6194
05:29:58|2.6194
05:29:59|2.6194
05:30:00|2.6194
05:30:01|2.6194
05:30:02|2.6194
05:30:04|2.6194
05:30:04|2.6194
05:30:05|2.6194
05:30:08|2.6194
05:30:08|2.6194
05:30:10|2.6194
05:30:12|2.6194
05:30:12|2.6194
05:30:13|2.6194
05:30:14|2.6194
05:30:15|2.6194
05:30:16|2.6194
05:30:17|2.6194
05:30:18|2.6194
05:30:19|2.6194
05:30:20|2.6194
05:30:21|2.6194
05:30:22|2.6194
05:30:23|2.6194
05:30:25|2.6194
05:30:25|2.6194
05:30:26|2.6194
05:30:27|2.6194
05:30:28|2.6194
05:30:29|2.6194
05:30:30|2.6194
05:30:32|2.6194
05:30:33|2.6177
05:30:33|2.6181
05:30:35|2.6181
05:30:36|2.6181
05:30:37|2.6181
05:30:38|2.6181
05:30:38|2.6181
05:30:40|2.6184
05:30:41|2.6184
05:30:42|2.6184
05:30:43|2.6184
05:30:44|2.6184
05:30:45|2.615
05:30:46|2.615
05:30:47|2.6166
05:30:48|2.6166
05:30:49|2.6166
05:30:50|2.615
05:30:51|2.615
05:30:52|2.6128
05:30:53|2.6078
05:30:55|2.6056
05:30:56|2.6093
05:30:57|2.6093
05:30:58|2.61
05:31:00|2.61
05:31:02|2.6093
05:31:03|2.6093
05:31:04|2.6055
05:31:05|2.6055
05:31:06|2.6055
05:31:07|2.6055
05:31:08|2.6055
05:31:10|2.6055
05:31:10|2.6055
05:31:11|2.6055
05:31:12|2.6055
05:31:14|2.6055
05:31:15|2.6055
05:31:15|2.6055
05:31:16|2.6055
05:31:18|2.6055
05:31:19|2.6055
05:31:19|2.6055
05:31:21|2.6055
05:31:22|2.6055
05:31:22|2.6055
05:31:24|2.6055
05:31:25|2.6058
05:31:26|2.6058
05:31:27|2.6058
05:31:27|2.6058
05:31:29|2.6058
05:31:29|2.6058
05:31:31|2.6058
05:31:32|2.6058
05:31:32|2.6058
05:31:33|2.6055
05:31:34|2.6055
05:31:36|2.6055
05:31:38|2.6055
05:31:38|2.6055
05:31:39|2.6055
05:31:40|2.6055
05:31:41|2.6055
05:31:42|2.6055
05:31:43|2.6055
05:31:44|2.6055
05:31:45|2.6055
05:31:46|2.6055
05:31:47|2.6071
05:31:48|2.6071
05:31:49|2.6071
05:31:50|2.6093
05:31:52|2.6093
05:31:54|2.6093
05:31:55|2.6093
05:31:56|2.6093
05:31:57|2.6093
05:31:58|2.6093
05:31:59|2.6093
05:32:00|2.6097
05:32:01|2.6093
05:32:02|2.6093
05:32:03|2.6065
05:32:04|2.6065
05:32:05|2.6065
05:32:07|2.6065
05:32:07|2.6065
05:32:08|2.6065
05:32:10|2.6065
05:32:11|2.6065
05:32:12|2.6065
05:32:13|2.6058
05:32:14|2.6058
05:32:16|2.6058
05:32:16|2.6058
05:32:18|2.6015
05:32:18|2.6015
05:32:19|2.6015
05:32:20|2.6015
05:32:21|2.6015
05:32:22|2.6
05:32:23|2.6
05:32:24|2.6
05:32:26|2.6
05:32:27|2.5958
05:32:27|2.5958
05:32:29|2.5967
05:32:29|2.6
05:32:30|2.6
05:32:31|2.6
05:32:32|2.6
05:32:33|2.6
05:32:35|2.6
05:32:36|2.6016
05:32:37|2.6016
05:32:39|2.6016
05:32:39|2.6016
05:32:40|2.6016
05:32:41|2.6016
05:32:43|2.6016
05:32:44|2.6016
05:32:45|2.6016
05:32:46|2.6016
05:32:47|2.6016
05:32:48|2.5973
05:32:49|2.6013
05:32:50|2.6016
05:32:51|2.6016
05:32:52|2.6016
05:32:53|2.6016
05:32:55|2.6043
05:32:55|2.6043
05:32:57|2.6049
05:32:58|2.6049
05:32:59|2.6049
05:33:00|2.6049
05:33:01|2.6049
05:33:02|2.6066
05:33:03|2.6066
05:33:04|2.6016
05:33:05|2.6016
05:33:06|2.6016
05:33:08|2.6016
05:33:08|2.6016
05:33:09|2.6016
05:33:10|2.6016
05:33:13|2.6014
05:33:14|2.6013
05:33:15|2.6013
05:33:16|2.6013
05:33:18|2.6013
05:33:19|2.6013
05:33:19|2.6013
05:33:21|2.6013
05:33:22|2.6013
05:33:23|2.6013
05:33:24|2.6013
05:33:25|2.6013
05:33:27|2.6013
05:33:28|2.6013
05:33:29|2.6013
05:33:30|2.6013
05:33:31|2.6013
05:33:31|2.6
05:33:32|2.6
05:33:33|2.6
05:33:35|2.6
05:33:35|2.6
05:33:37|2.6
05:33:38|2.6
05:33:39|2.6
05:33:40|2.6
05:33:41|2.5978
05:33:42|2.5978
05:33:43|2.5978
05:33:45|2.5978
05:33:46|2.5978
05:33:47|2.5978
05:33:47|2.5978
05:33:48|2.5978
05:33:50|2.5978
05:33:51|2.5978
05:33:52|2.5978
05:33:52|2.5978
05:33:54|2.5978
05:33:54|2.5978
05:33:55|2.5978
05:33:56|2.5978
05:33:59|2.5978
05:34:00|2.5978
05:34:01|2.5978
05:34:02|2.5978
05:34:03|2.6015
05:34:04|2.6015
05:34:06|2.6015
05:34:08|2.6015
05:34:08|2.6015
05:34:09|2.6015
05:34:10|2.6015
05:34:11|2.6015
05:34:12|2.6015
05:34:13|2.6015
05:34:14|2.6015
05:34:15|2.6015
05:34:16|2.6015
05:34:17|2.6015
05:34:18|2.6015
05:34:19|2.6015
05:34:20|2.6015
05:34:21|2.6015
05:34:22|2.6015
05:34:23|2.6015
05:34:24|2.6015
05:34:25|2.6015
05:34:26|2.6015
05:34:27|2.6015
05:34:28|2.6015
05:34:29|2.6033
05:34:30|2.6033
05:34:31|2.6033
05:34:32|2.6033
05:34:33|2.6033
05:34:35|2.6033
05:34:36|2.6033
05:34:37|2.6033
05:34:39|2.6033
05:34:39|2.6033
05:34:40|2.6033
05:34:41|2.6033
05:34:42|2.6033
05:34:43|2.6033
05:34:44|2.6033
05:34:45|2.6033
05:34:46|2.5999
05:34:47|2.5999
05:34:48|2.5999
05:34:49|2.5999
05:34:50|2.5999
05:34:51|2.5999
05:34:52|2.5999
05:34:53|2.5999
05:34:54|2.5999
05:34:56|2.5999
05:34:56|2.5999
05:34:58|2.5978
05:35:00|2.5978
05:35:02|2.6032
05:35:02|2.6032
05:35:03|2.6032
05:35:05|2.605
05:35:06|2.605
05:35:08|2.605
05:35:09|2.6016
05:35:10|2.6016
05:35:11|2.6016
05:35:13|2.6047
05:35:13|2.6047
05:35:14|2.6047
05:35:15|2.6047
05:35:16|2.6047
05:35:17|2.6047
05:35:18|2.6015
05:35:19|2.6015
05:35:20|2.6015
05:35:21|2.6015
05:35:23|2.6015
05:35:24|2.6015
05:35:25|2.6015
05:35:26|2.6015
05:35:27|2.6015
05:35:28|2.6015
05:35:29|2.6015
05:35:30|2.6015
05:35:31|2.5935
05:35:32|2.597
05:35:33|2.597
05:35:34|2.597
05:35:35|2.597
05:35:36|2.597
05:35:37|2.597
05:35:38|2.597
05:35:39|2.592
05:35:41|2.5858
05:35:42|2.5858
05:35:44|2.5847
05:35:44|2.5847
05:35:46|2.5868
05:35:46|2.5868
05:35:47|2.5868
05:35:48|2.5847
05:35:49|2.59
05:35:50|2.59
05:35:51|2.59
05:35:52|2.59
05:35:53|2.59
05:35:54|2.59
05:35:55|2.59
05:35:57|2.59
05:35:58|2.59
05:35:58|2.59
05:35:59|2.59
05:36:01|2.59
05:36:02|2.59
05:36:03|2.59
05:36:04|2.59
05:36:05|2.5905
05:36:06|2.5905
05:36:06|2.59
05:36:08|2.59
05:36:09|2.5928
05:36:10|2.5928
05:36:11|2.5928
05:36:13|2.5928
05:36:14|2.5928
05:36:16|2.5928
05:36:16|2.5928
05:36:17|2.5928
05:36:18|2.5928
05:36:19|2.5928
05:36:20|2.5928
05:36:21|2.5928
05:36:22|2.5928
05:36:23|2.5928
05:36:24|2.5928
05:36:25|2.5925
05:36:26|2.5925
05:36:27|2.5925
05:36:28|2.5925
05:36:29|2.5925
05:36:30|2.5925
05:36:31|2.5925
05:36:32|2.5925
05:36:33|2.59
05:36:34|2.59
05:36:35|2.59
05:36:36|2.59
05:36:37|2.59
05:36:38|2.5871
05:36:39|2.5816
05:36:40|2.5772
05:36:41|2.5772
05:36:42|2.576
05:36:43|2.5761
05:36:44|2.576
05:36:45|2.5846
05:36:46|2.589
05:36:47|2.589
05:36:48|2.589
05:36:49|2.584
05:36:50|2.584
05:36:51|2.5827
05:36:52|2.5827
05:36:53|2.5827
05:36:54|2.5827
05:36:55|2.5827
05:36:56|2.5828
05:36:57|2.5828
05:36:58|2.5828
05:36:59|2.5828
05:37:00|2.5828
05:37:02|2.5828
05:37:02|2.5828
05:37:03|2.5828
05:37:04|2.587
05:37:05|2.587
05:37:07|2.587
05:37:08|2.587
05:37:10|2.587
05:37:11|2.587
05:37:12|2.587
05:37:13|2.587
05:37:14|2.587
05:37:15|2.587
05:37:16|2.587
05:37:17|2.587
05:37:18|2.586
05:37:19|2.586
05:37:20|2.586
05:37:21|2.586
05:37:22|2.586
05:37:23|2.586
05:37:24|2.586
05:37:26|2.586
05:37:27|2.586
05:37:28|2.586
05:37:28|2.586
05:37:29|2.586
05:37:31|2.586
05:37:32|2.586
05:37:33|2.586
05:37:34|2.586
05:37:35|2.586
05:37:36|2.586
05:37:37|2.586
05:37:39|2.586
05:37:40|2.586
05:37:41|2.586
05:37:42|2.586
05:37:43|2.586
05:37:44|2.586
05:37:44|2.587
05:37:45|2.588
05:37:47|2.588
05:37:47|2.588
05:37:48|2.588
05:37:50|2.588
05:37:50|2.588
05:37:52|2.588
05:37:53|2.5873
05:37:54|2.5873
05:37:55|2.5873
05:37:55|2.5873
05:37:56|2.5873
05:37:58|2.5873
05:38:00|2.59
05:38:00|2.59
05:38:01|2.59
05:38:02|2.59
05:38:04|2.59
05:38:05|2.59
05:38:07|2.5943
05:38:07|2.5943
05:38:09|2.5943
05:38:10|2.5943
05:38:11|2.5944
05:38:11|2.5944
05:38:13|2.5974
05:38:14|2.5974
05:38:15|2.5974
05:38:16|2.5974
05:38:18|2.5975
05:38:19|2.5973
05:38:20|2.5973
05:38:21|2.5973
05:38:21|2.5977
05:38:22|2.5977
05:38:23|2.5977
05:38:25|2.5977
05:38:25|2.5977
05:38:26|2.5977
05:38:27|2.5977
05:38:28|2.5977
05:38:30|2.5977
05:38:30|2.5977
05:38:31|2.5977
05:38:33|2.5977
05:38:34|2.5977
05:38:35|2.5977
05:38:35|2.5977
05:38:36|2.5977
05:38:37|2.5977
05:38:38|2.5977
05:38:40|2.5977
05:38:41|2.5924
05:38:41|2.5924
05:38:43|2.5925
05:38:44|2.5925
05:38:44|2.5925
05:38:45|2.5925
05:38:46|2.5925
05:38:47|2.5925
05:38:48|2.5925
05:38:49|2.5925
05:38:50|2.5925
05:38:52|2.5925
05:38:53|2.5925
05:38:54|2.5925
05:38:56|2.5925
05:38:56|2.5925
05:38:58|2.5925
05:38:59|2.5869
05:39:00|2.5869
05:39:01|2.5869
05:39:03|2.5869
05:39:03|2.5869
05:39:04|2.5869
05:39:06|2.5869
05:39:07|2.5869
05:39:08|2.5869
05:39:08|2.5869
05:39:09|2.5869
05:39:10|2.5869
05:39:11|2.5869
05:39:13|2.5869
05:39:14|2.5869
05:39:15|2.5869
05:39:15|2.5869
05:39:16|2.5869
05:39:17|2.5869
05:39:18|2.5869
05:39:19|2.5869
05:39:21|2.5843
05:39:21|2.5843
05:39:23|2.5843
05:39:24|2.5895
05:39:25|2.5899
05:39:25|2.5899
05:39:27|2.59
05:39:27|2.59
05:39:28|2.59
05:39:29|2.59
05:39:31|2.5899
05:39:32|2.5899
05:39:32|2.5899
05:39:33|2.5899
05:39:35|2.5883
05:39:36|2.5883
05:39:36|2.5883
05:39:37|2.5883
05:39:38|2.5883
05:39:39|2.5933
05:39:40|2.5933
05:39:41|2.5957
05:39:43|2.5957
05:39:44|2.5972
05:39:46|2.5972
05:39:46|2.5972
05:39:47|2.5972
05:39:48|2.5972
05:39:49|2.5972
05:39:50|2.5972
05:39:51|2.5972
05:39:52|2.5972
05:39:54|2.5972
05:39:55|2.5972
05:39:55|2.5972
05:39:57|2.5972
05:39:57|2.5972
05:39:59|2.5972
05:40:00|2.5972
05:40:00|2.5972
05:40:02|2.5972
05:40:04|2.5972
05:40:05|2.5972
05:40:06|2.5943
05:40:07|2.5943
05:40:08|2.5943
05:40:10|2.5943
05:40:10|2.5943
05:40:12|2.5943
05:40:13|2.5943
05:40:14|2.5943
05:40:15|2.5943
05:40:16|2.5943
05:40:18|2.5943
05:40:18|2.5943
05:40:19|2.5943
05:40:20|2.5943
05:40:21|2.5943
05:40:22|2.5906
05:40:24|2.5906
05:40:24|2.5906
05:40:25|2.5906
05:40:26|2.5906
05:40:27|2.5906
05:40:29|2.5906
05:40:29|2.5906
05:40:30|2.5906
05:40:31|2.5906
05:40:32|2.5906
05:40:34|2.5906
05:40:34|2.5906
05:40:35|2.5906
05:40:36|2.5906
05:40:37|2.5906
05:40:38|2.5906
05:40:39|2.5906
05:40:40|2.5906
05:40:41|2.5906
05:40:42|2.5906
05:40:43|2.5906
05:40:44|2.5906
05:40:45|2.5906
05:40:46|2.5906
05:40:48|2.5906
05:40:49|2.5906
05:40:50|2.5906
05:40:52|2.5906
05:40:53|2.5906
05:40:53|2.5906
05:40:55|2.5906
05:40:56|2.5906
05:40:57|2.5906
05:40:58|2.5906
05:40:59|2.5906
05:41:00|2.5906
05:41:01|2.5904
05:41:03|2.5904
05:41:04|2.5904
05:41:05|2.5904
05:41:07|2.5905
05:41:08|2.5905
05:41:10|2.5905
05:41:11|2.5905
05:41:12|2.5905
05:41:13|2.5905
05:41:14|2.5905
05:41:16|2.5905
05:41:17|2.5905
05:41:18|2.5871
05:41:19|2.5871
05:41:20|2.5871
05:41:21|2.5871
05:41:22|2.5871
05:41:23|2.5871
05:41:24|2.5871
05:41:25|2.5871
05:41:26|2.5871
05:41:27|2.5933
05:41:28|2.5933
05:41:29|2.5933
05:41:30|2.5933
05:41:31|2.5933
05:41:32|2.5933
05:41:33|2.5933
05:41:34|2.5933
05:41:35|2.5933
05:41:36|2.5933
05:41:37|2.5933
05:41:38|2.5933
05:41:39|2.5933
05:41:40|2.5933
05:41:41|2.5933
05:41:42|2.5933
05:41:43|2.5933
05:41:44|2.5933
05:41:45|2.5933
05:41:46|2.5933
05:41:47|2.5933
05:41:48|2.5933
05:41:49|2.5933
05:41:51|2.5933
05:41:52|2.5933
05:41:53|2.5933
05:41:54|2.5933
05:41:54|2.5933
05:41:55|2.5933
05:41:56|2.5933
05:41:58|2.5933
05:41:59|2.5933
05:42:00|2.5933
05:42:01|2.5933
05:42:02|2.5933
05:42:02|2.5969
05:42:04|2.5971
05:42:06|2.5971
05:42:07|2.5971
05:42:08|2.5971
05:42:09|2.5971
05:42:09|2.5978
05:42:12|2.6002
05:42:12|2.6002
05:42:14|2.6002
05:42:15|2.6033
05:42:16|2.6033
05:42:17|2.6033
05:42:18|2.6033
05:42:19|2.6033
05:42:20|2.6033
05:42:21|2.6033
05:42:22|2.6033
05:42:23|2.6033
05:42:24|2.6033
05:42:25|2.6033
05:42:26|2.6033
05:42:27|2.6033
05:42:28|2.6033
05:42:29|2.6033
05:42:30|2.6033
05:42:31|2.6033
05:42:32|2.6033
05:42:34|2.6033
05:42:34|2.6033
05:42:35|2.6005
05:42:36|2.6005
05:42:37|2.6005
05:42:38|2.6005
05:42:40|2.6005
05:42:40|2.6114
05:42:41|2.6015
05:42:42|2.5936
05:42:43|2.5979
05:42:44|2.5998
05:42:45|2.6012
05:42:46|2.6013
05:42:48|2.6021
05:42:49|2.6029
05:42:50|2.6029
05:42:51|2.6029
05:42:52|2.6029
05:42:53|2.6029
05:42:54|2.6067
05:42:55|2.6055
05:42:56|2.6055
05:42:57|2.6055
05:42:58|2.6055
05:42:59|2.6055
05:43:00|2.6076
05:43:01|2.6076
05:43:02|2.6076
05:43:03|2.6076
05:43:04|2.6076
05:43:06|2.6076
05:43:07|2.6076
05:43:08|2.6076
05:43:10|2.6076
05:43:12|2.6076
05:43:12|2.6076
05:43:13|2.6076
05:43:14|2.6076
05:43:15|2.6076
05:43:16|2.6076
05:43:17|2.6076
05:43:18|2.6076
05:43:20|2.6076
05:43:21|2.6076
05:43:21|2.6076
05:43:23|2.606
05:43:24|2.606
05:43:24|2.606
05:43:26|2.606
05:43:28|2.606
05:43:28|2.606
05:43:29|2.606
05:43:30|2.606
05:43:31|2.606
05:43:32|2.606
05:43:33|2.606
05:43:34|2.606
05:43:35|2.606
05:43:36|2.606
05:43:37|2.606
05:43:38|2.606
05:43:39|2.606
05:43:41|2.606
05:43:42|2.6095
05:43:43|2.6095
05:43:44|2.6095
05:43:45|2.6095
05:43:47|2.6095
05:43:47|2.6095
05:43:48|2.6095
05:43:49|2.6095
05:43:50|2.6095
05:43:51|2.6095
05:43:52|2.6095
05:43:53|2.6095
05:43:54|2.6095
05:43:56|2.6095
05:43:56|2.6095
05:43:58|2.6095
05:43:58|2.6095
05:43:59|2.6095
05:44:00|2.6095
05:44:02|2.6095
05:44:02|2.6057
05:44:03|2.6057
05:44:04|2.6057
05:44:05|2.6057
05:44:06|2.6057
05:44:07|2.6057
05:44:08|2.6057
05:44:09|2.6057
05:44:11|2.6057
05:44:12|2.6057
05:44:13|2.6038
05:44:15|2.6002
05:44:15|2.6002
05:44:16|2.6002
05:44:18|2.6002
05:44:19|2.6002
05:44:20|2.6002
05:44:21|2.6002
05:44:22|2.6002
05:44:23|2.6016
05:44:24|2.6016
05:44:25|2.6016
05:44:26|2.6016
05:44:27|2.6016
05:44:28|2.6016
05:44:29|2.6016
05:44:30|2.6016
05:44:31|2.6016
05:44:32|2.6099
05:44:33|2.606
05:44:34|2.606
05:44:36|2.6049
05:44:37|2.6049
05:44:37|2.6049
05:44:39|2.6049
05:44:39|2.6049
05:44:40|2.6049
05:44:41|2.6049
05:44:43|2.6049
05:44:44|2.6049
05:44:44|2.6049
05:44:46|2.6049
05:44:47|2.6049
05:44:48|2.6049
05:44:50|2.6049
05:44:52|2.6049
05:44:53|2.6049
05:44:54|2.6049
05:44:55|2.6049
05:44:56|2.6049
05:44:56|2.6049
05:44:58|2.6049
05:44:59|2.6049
05:45:01|2.6049
05:45:01|2.6049
05:45:02|2.6049
05:45:03|2.6049
05:45:05|2.603
05:45:07|2.603
05:45:08|2.603
05:45:10|2.5946
05:45:12|2.5946
05:45:12|2.592
05:45:14|2.591
05:45:15|2.591
05:45:16|2.591
05:45:17|2.591
05:45:18|2.591
05:45:19|2.591
05:45:20|2.591
05:45:21|2.591
05:45:22|2.591
05:45:22|2.591
05:45:24|2.591
05:45:25|2.588
05:45:26|2.5905
05:45:27|2.5905
05:45:28|2.5905
05:45:29|2.5905
05:45:30|2.5905
05:45:31|2.59
05:45:32|2.59
05:45:33|2.59
05:45:34|2.59
05:45:35|2.5964
05:45:36|2.5941
05:45:37|2.5917
05:45:38|2.5917
05:45:39|2.5917
05:45:40|2.5917
05:45:41|2.5917
05:45:42|2.5923
05:45:44|2.5923
05:45:44|2.5923
05:45:46|2.5903
05:45:46|2.5903
05:45:48|2.5933
05:45:49|2.5933
05:45:50|2.5933
05:45:51|2.5933
05:45:52|2.5908
05:45:53|2.5923
05:45:54|2.5923
05:45:55|2.5923
05:45:56|2.5923
05:45:57|2.5957
05:45:58|2.5957
05:45:59|2.5957
05:46:00|2.5957
05:46:02|2.5957
05:46:02|2.5887
05:46:04|2.5887
05:46:04|2.5887
05:46:06|2.5887
05:46:07|2.5878
05:46:09|2.5878
05:46:09|2.5878
05:46:11|2.5878
05:46:12|2.5878
05:46:14|2.5908
05:46:14|2.5908
05:46:15|2.5908
05:46:17|2.5908
05:46:18|2.5908
05:46:19|2.5908
05:46:19|2.5908
05:46:20|2.5908
05:46:21|2.5908
05:46:23|2.5908
05:46:24|2.5908
05:46:25|2.5908
05:46:25|2.5908
05:46:27|2.5908
05:46:27|2.5908
05:46:29|2.5908
05:46:29|2.5908
05:46:30|2.5908
05:46:32|2.5852
05:46:32|2.5852
05:46:33|2.5852
05:46:35|2.5852
05:46:36|2.5852
05:46:36|2.5852
05:46:37|2.5852
05:46:38|2.5852
05:46:40|2.5852
05:46:41|2.5852
05:46:41|2.5852
05:46:43|2.5884
05:46:43|2.5884
05:46:45|2.5857
05:46:46|2.5857
05:46:47|2.5857
05:46:48|2.5857
05:46:50|2.5857
05:46:52|2.5891
05:46:52|2.5858
05:46:53|2.5858
05:46:55|2.5858
05:46:56|2.5858
05:46:56|2.5858
05:46:58|2.5904
05:46:59|2.5904
05:46:59|2.5904
05:47:01|2.5904
05:47:03|2.5904
05:47:03|2.5904
05:47:04|2.5904
05:47:05|2.5904
05:47:06|2.5904
05:47:08|2.5883
05:47:10|2.5883
05:47:10|2.5883
05:47:12|2.5883
05:47:13|2.5883
05:47:15|2.5883
05:47:16|2.5883
05:47:17|2.5883
05:47:18|2.5883
05:47:18|2.5883
05:47:20|2.5883
05:47:21|2.5883
05:47:23|2.588
05:47:24|2.588
05:47:25|2.588
05:47:26|2.588
05:47:27|2.588
05:47:28|2.588
05:47:29|2.588
05:47:30|2.588
05:47:31|2.588
05:47:32|2.588
05:47:33|2.588
05:47:34|2.588
05:47:34|2.588
05:47:36|2.588
05:47:37|2.5909
05:47:38|2.5909
05:47:39|2.5948
05:47:39|2.5948
05:47:41|2.5948
05:47:41|2.5948
05:47:42|2.5948
05:47:44|2.6031
05:47:45|2.6031
05:47:46|2.6031
05:47:47|2.6031
05:47:49|2.6058
05:47:49|2.604
05:47:51|2.604
05:47:52|2.604
05:47:53|2.604
05:47:53|2.604
05:47:55|2.604
05:47:55|2.604
05:47:57|2.6119
05:47:58|2.6119
05:47:59|2.6119
05:48:00|2.6119
05:48:01|2.6084
05:48:02|2.6084
05:48:03|2.6084
05:48:04|2.6084
05:48:06|2.6084
05:48:07|2.6084
05:48:08|2.6084
05:48:09|2.6084
05:48:10|2.6084
05:48:12|2.6084
05:48:13|2.6084
05:48:14|2.6084
05:48:15|2.6107
05:48:16|2.6107
05:48:16|2.613
05:48:17|2.613
05:48:19|2.613
05:48:20|2.613
05:48:20|2.613
05:48:21|2.613
05:48:23|2.6107
05:48:23|2.6107
05:48:24|2.6107
05:48:25|2.6107
05:48:27|2.6107
05:48:28|2.6107
05:48:29|2.6107
05:48:30|2.6107
05:48:31|2.6107
05:48:32|2.6107
05:48:33|2.6107
05:48:34|2.6107
05:48:35|2.6107
05:48:36|2.613
05:48:37|2.613
05:48:38|2.613
05:48:39|2.613
05:48:40|2.613
05:48:41|2.6133
05:48:42|2.6133
05:48:43|2.612
05:48:44|2.612
05:48:45|2.612
05:48:46|2.612
05:48:47|2.612
05:48:48|2.612
05:48:49|2.612
05:48:51|2.612
05:48:52|2.612
05:48:52|2.612
05:48:53|2.612
05:48:54|2.6081
05:48:55|2.6081
05:48:57|2.6081
05:48:57|2.6081
05:48:59|2.6081
05:49:00|2.6081
05:49:01|2.6081
05:49:02|2.6081
05:49:03|2.6081
05:49:04|2.6081
05:49:06|2.6081
05:49:06|2.6081
05:49:08|2.6081
05:49:08|2.6081
05:49:09|2.6081
05:49:10|2.6081
05:49:12|2.6081
05:49:13|2.6081
05:49:14|2.6081
05:49:15|2.6081
05:49:16|2.6081
05:49:17|2.6081
05:49:18|2.6081
05:49:19|2.6081
05:49:20|2.6081
05:49:21|2.6081
05:49:22|2.6081
05:49:23|2.6107
05:49:24|2.6107
05:49:25|2.6107
05:49:26|2.6107
05:49:27|2.6107
05:49:28|2.6155
05:49:29|2.6155
05:49:30|2.6155
05:49:31|2.6155
05:49:32|2.6155
05:49:33|2.6155
05:49:34|2.6155
05:49:35|2.6155
05:49:36|2.6155
05:49:37|2.6155
05:49:38|2.6155
05:49:39|2.6155
05:49:41|2.611
05:49:42|2.611
05:49:43|2.6133
05:49:44|2.6133
05:49:45|2.6133
05:49:46|2.6133
05:49:47|2.6133
05:49:48|2.6133
05:49:49|2.6133
05:49:50|2.6133
05:49:51|2.6133
05:49:53|2.6133
05:49:54|2.6133
05:49:54|2.6133
05:49:55|2.6133
05:49:57|2.6133
05:49:58|2.6133
05:49:58|2.6133
05:50:00|2.6133
05:50:00|2.6133
05:50:01|2.6133
05:50:02|2.6133
05:50:04|2.6133
05:50:05|2.6133
05:50:06|2.6133
05:50:07|2.6133
05:50:08|2.6133
05:50:09|2.6133
05:50:10|2.6133
05:50:12|2.6133
05:50:12|2.6133
05:50:14|2.6133
05:50:15|2.6133
05:50:16|2.6133
05:50:17|2.6133
05:50:18|2.6133
05:50:19|2.6133
05:50:20|2.6133
05:50:21|2.6133
05:50:22|2.6133
05:50:23|2.6131
05:50:25|2.6131
05:50:25|2.6131
05:50:26|2.6131
05:50:27|2.6131
05:50:29|2.6131
05:50:30|2.6131
05:50:31|2.6131
05:50:32|2.6131
05:50:33|2.6131
05:50:34|2.6131
05:50:35|2.6131
05:50:36|2.6097
05:50:37|2.6097
05:50:38|2.6097
05:50:40|2.6097
05:50:42|2.6097
05:50:42|2.6097
05:50:43|2.6097
05:50:45|2.6097
05:50:45|2.6097
05:50:47|2.6097
05:50:48|2.6097
05:50:49|2.6097
05:50:50|2.6097
05:50:51|2.6097
05:50:52|2.6097
05:50:53|2.6097
05:50:54|2.6097
05:50:55|2.6097
05:50:56|2.6097
05:50:57|2.6097
05:50:58|2.6097
05:50:59|2.6097
05:51:00|2.6097
05:51:01|2.6097
05:51:02|2.6097
05:51:03|2.6097
05:51:05|2.6097
05:51:06|2.6097
05:51:07|2.6097
05:51:08|2.6097
05:51:09|2.6097
05:51:10|2.6097
05:51:11|2.6097
05:51:12|2.6097
05:51:14|2.6097
05:51:15|2.6097
05:51:15|2.6097
05:51:17|2.6097
05:51:18|2.6097
05:51:19|2.6097
05:51:20|2.6097
05:51:21|2.6097
05:51:22|2.6097
05:51:23|2.6097
05:51:24|2.6097
05:51:25|2.6097
05:51:26|2.6097
05:51:27|2.6097
05:51:28|2.6097
05:51:29|2.6097
05:51:30|2.6097
05:51:31|2.6097
05:51:32|2.6097
05:51:33|2.6097
05:51:34|2.6097
05:51:35|2.6097
05:51:36|2.6097
05:51:37|2.6097
05:51:38|2.6097
05:51:39|2.6097
05:51:40|2.6097
05:51:41|2.6097
05:51:42|2.6097
05:51:43|2.6097
05:51:44|2.6097
05:51:45|2.6097
05:51:46|2.6097
05:51:47|2.6097
05:51:48|2.6097
05:51:49|2.6097
05:51:50|2.6097
05:51:51|2.6097
05:51:52|2.6097
05:51:53|2.6097
05:51:54|2.6097
05:51:55|2.6097
05:51:56|2.6123
05:51:57|2.6123
05:51:58|2.6123
05:51:59|2.6123
05:52:00|2.6082
05:52:01|2.6041
05:52:03|2.6041
05:52:03|2.6041
05:52:04|2.6041
05:52:05|2.6047
05:52:07|2.6047
05:52:08|2.6047
05:52:09|2.6047
05:52:11|2.6041
05:52:11|2.6041
05:52:13|2.6041
05:52:15|2.6041
05:52:16|2.6041
05:52:17|2.6041
05:52:17|2.6028
05:52:18|2.6028
05:52:20|2.6028
05:52:20|2.6028
05:52:21|2.6028
05:52:24|2.6028
05:52:24|2.6028
05:52:25|2.6
05:52:26|2.599
05:52:28|2.599
05:52:28|2.5996
05:52:30|2.5992
05:52:31|2.5992
05:52:33|2.5992
05:52:33|2.5992
05:52:35|2.5992
05:52:35|2.6
05:52:36|2.599
05:52:37|2.599
05:52:39|2.599
05:52:40|2.599
05:52:40|2.599
05:52:41|2.5978
05:52:42|2.5978
05:52:44|2.5977
05:52:45|2.5977
05:52:45|2.5977
05:52:47|2.5977
05:52:48|2.5977
05:52:48|2.5977
05:52:49|2.5977
05:52:51|2.5977
05:52:52|2.5977
05:52:53|2.5977
05:52:54|2.5977
05:52:54|2.5977
05:52:56|2.5977
05:52:57|2.5977
05:52:58|2.5977
05:52:59|2.5977
05:53:00|2.5977
05:53:01|2.5972
05:53:02|2.5972
05:53:03|2.5972
05:53:04|2.5972
05:53:05|2.5972
05:53:06|2.5972
05:53:07|2.5972
05:53:09|2.5991
05:53:09|2.5991
05:53:12|2.5991
05:53:12|2.5991
05:53:13|2.5991
05:53:14|2.5991
05:53:15|2.5991
05:53:16|2.5934
05:53:17|2.5934
05:53:18|2.5934
05:53:19|2.5934
05:53:20|2.5934
05:53:21|2.5934
05:53:23|2.5934
05:53:24|2.5966
05:53:25|2.5966
05:53:26|2.5966
05:53:27|2.5966
05:53:28|2.5966
05:53:29|2.5968
05:53:31|2.5968
05:53:32|2.5968
05:53:33|2.5968
05:53:33|2.5968
05:53:35|2.5968
05:53:35|2.5968
05:53:37|2.5968
05:53:38|2.5968
05:53:39|2.5968
05:53:40|2.5968
05:53:41|2.5968
05:53:42|2.5968
05:53:43|2.5968
05:53:44|2.5968
05:53:46|2.5968
05:53:46|2.5968
05:53:48|2.5968
05:53:48|2.5968
05:53:49|2.5968
05:53:50|2.5968
05:53:51|2.5968
05:53:52|2.5968
05:53:53|2.5968
05:53:55|2.5968
05:53:55|2.5968
05:53:57|2.5968
05:53:58|2.5968
05:53:59|2.5968
05:54:00|2.5968
05:54:01|2.5968
05:54:02|2.5968
05:54:03|2.5968
05:54:05|2.5968
05:54:06|2.5968
05:54:06|2.5968
05:54:08|2.5968
05:54:09|2.5968
05:54:10|2.5968
05:54:12|2.5968
05:54:13|2.5968
05:54:14|2.599
05:54:14|2.5997
05:54:16|2.5997
05:54:17|2.5997
05:54:17|2.5997
05:54:19|2.5997
05:54:20|2.5997
05:54:22|2.5997
05:54:22|2.5997
05:54:23|2.5997
05:54:24|2.5997
05:54:25|2.5997
05:54:27|2.5997
05:54:27|2.5997
05:54:29|2.5997
05:54:31|2.5997
05:54:31|2.5997
05:54:32|2.5997
05:54:33|2.5997
05:54:34|2.5997
05:54:35|2.5997
05:54:36|2.5997
05:54:37|2.5997
05:54:38|2.5997
05:54:39|2.5997
05:54:40|2.5966
05:54:41|2.5966
05:54:42|2.5966
05:54:43|2.5991
05:54:44|2.5991
05:54:45|2.5991
05:54:46|2.5991
05:54:47|2.5991
05:54:48|2.5991
05:54:49|2.5991
05:54:50|2.5991
05:54:51|2.5991
05:54:52|2.5991
05:54:53|2.6
05:54:54|2.6
05:54:55|2.6
05:54:57|2.6
05:54:58|2.6
05:54:58|2.6
05:55:01|2.6
05:55:01|2.6
05:55:02|2.6
05:55:03|2.6
05:55:04|2.6
05:55:05|2.5992
05:55:07|2.5999
05:55:08|2.5962
05:55:10|2.5962
05:55:10|2.5962
05:55:11|2.5962
05:55:12|2.5962
05:55:13|2.5962
05:55:14|2.5962
05:55:16|2.5962
05:55:18|2.5962
05:55:19|2.5988
05:55:20|2.5988
05:55:21|2.5988
05:55:22|2.5988
05:55:23|2.5927
05:55:24|2.5927
05:55:25|2.5927
05:55:25|2.5898
05:55:26|2.5898
05:55:27|2.5898
05:55:29|2.5898
05:55:30|2.5898
05:55:31|2.5898
05:55:32|2.5898
05:55:33|2.5898
05:55:34|2.5898
05:55:35|2.5898
05:55:36|2.5898
05:55:37|2.5898
05:55:38|2.5898
05:55:39|2.5892
05:55:40|2.5892
05:55:41|2.5892
05:55:42|2.5937
05:55:43|2.5937
05:55:44|2.5963
05:55:45|2.5964
05:55:46|2.5964
05:55:47|2.5964
05:55:48|2.5912
05:55:49|2.5912
05:55:51|2.5912
05:55:52|2.5912
05:55:53|2.5912
05:55:54|2.5912
05:55:55|2.5912
05:55:56|2.5912
05:55:57|2.5912
05:55:58|2.5912
05:55:59|2.5912
05:56:01|2.5912
05:56:01|2.5912
05:56:03|2.5912
05:56:03|2.5912
05:56:04|2.5912
05:56:05|2.5916
05:56:06|2.5916
05:56:07|2.5916
05:56:08|2.5916
05:56:09|2.5916
05:56:10|2.5916
05:56:11|2.5916
05:56:12|2.5916
05:56:14|2.5916
05:56:15|2.5916
05:56:16|2.5916
05:56:18|2.5916
05:56:19|2.5916
05:56:20|2.5916
05:56:21|2.5916
05:56:22|2.5916
05:56:23|2.5916
05:56:24|2.5916
05:56:25|2.5916
05:56:26|2.5916
05:56:27|2.5916
05:56:28|2.5916
05:56:29|2.5916
05:56:30|2.5916
05:56:31|2.5916
05:56:32|2.5916
05:56:33|2.5916
05:56:35|2.5916
05:56:35|2.5962
05:56:37|2.5962
05:56:37|2.5977
05:56:39|2.5977
05:56:40|2.5977
05:56:41|2.5977
05:56:41|2.5977
05:56:42|2.5946
05:56:44|2.5946
05:56:45|2.5946
05:56:46|2.5946
05:56:47|2.5946
05:56:47|2.5946
05:56:49|2.5946
05:56:50|2.5946
05:56:50|2.5946
05:56:51|2.5946
05:56:53|2.5946
05:56:53|2.5946
05:56:54|2.5946
05:56:56|2.5946
05:56:57|2.5946
05:56:58|2.5946
05:56:58|2.5946
05:56:59|2.5946
05:57:01|2.5946
05:57:02|2.5946
05:57:03|2.5946
05:57:04|2.6
05:57:05|2.6
05:57:06|2.6
05:57:07|2.6
05:57:09|2.6
05:57:09|2.6
05:57:11|2.6
05:57:11|2.6
05:57:13|2.6
05:57:13|2.6
05:57:14|2.6
05:57:16|2.6
05:57:17|2.6
05:57:18|2.6
05:57:19|2.6
05:57:20|2.6
05:57:22|2.6
05:57:22|2.5956
05:57:25|2.5956
05:57:25|2.5956
05:57:26|2.5956
05:57:27|2.5909
05:57:28|2.5894
05:57:29|2.5894
05:57:30|2.5894
05:57:31|2.5894
05:57:32|2.5894
05:57:33|2.5894
05:57:34|2.5894
05:57:35|2.5894
05:57:36|2.5894
05:57:37|2.5894
05:57:39|2.5894
05:57:39|2.5894
05:57:40|2.5894
05:57:41|2.5894
05:57:42|2.5894
05:57:43|2.5894
05:57:44|2.5886
05:57:45|2.5886
05:57:46|2.5886
05:57:47|2.5886
05:57:49|2.5889
05:57:50|2.5889
05:57:51|2.5889
05:57:52|2.5889
05:57:53|2.5889
05:57:53|2.5889
05:57:55|2.5889
05:57:55|2.5889
05:57:57|2.5889
05:57:58|2.5896
05:57:58|2.5896
05:57:59|2.5896
05:58:00|2.5896
05:58:02|2.5896
05:58:03|2.5896
05:58:04|2.5943
05:58:06|2.5936
05:58:07|2.5936
05:58:08|2.5936
05:58:09|2.5936
05:58:10|2.5936
05:58:12|2.5909
05:58:13|2.5909
05:58:13|2.5912
05:58:14|2.5911
05:58:15|2.5911
05:58:16|2.5911
05:58:17|2.591
05:58:18|2.591
05:58:20|2.591
05:58:21|2.591
05:58:23|2.591
05:58:23|2.591
05:58:24|2.5909
05:58:25|2.5909
05:58:26|2.5909
05:58:28|2.5909
05:58:29|2.5909
05:58:29|2.5909
05:58:31|2.5909
05:58:32|2.5909
05:58:33|2.5909
05:58:34|2.5909
05:58:36|2.5909
05:58:36|2.5909
05:58:37|2.5909
05:58:38|2.5909
05:58:39|2.5909
05:58:40|2.5909
05:58:41|2.5909
05:58:42|2.5898
05:58:43|2.5898
05:58:44|2.5898
05:58:45|2.5898
05:58:46|2.5898
05:58:47|2.58
05:58:48|2.588
05:58:49|2.588
05:58:50|2.588
05:58:52|2.5834
05:58:53|2.5834
05:58:53|2.5834
05:58:55|2.5834
05:58:56|2.5834
05:58:57|2.5834
05:58:58|2.5873
05:58:59|2.5873
05:58:59|2.5873
05:59:00|2.5873
05:59:02|2.5873
05:59:03|2.5873
05:59:04|2.5851
05:59:04|2.5851
05:59:06|2.5851
05:59:07|2.5851
05:59:08|2.5851
05:59:09|2.5927
05:59:10|2.5927
05:59:11|2.5927
05:59:13|2.5927
05:59:14|2.5927
05:59:15|2.5927
05:59:16|2.5927
05:59:17|2.5927
05:59:18|2.5908
05:59:19|2.5908
05:59:20|2.5908
05:59:21|2.5908
05:59:22|2.5908
05:59:24|2.5908
05:59:25|2.5908
05:59:26|2.5908
05:59:27|2.5905
05:59:28|2.5905
05:59:28|2.5905
05:59:29|2.5905
05:59:30|2.5905
05:59:32|2.5904
05:59:33|2.5904
05:59:34|2.5904
05:59:35|2.5904
05:59:36|2.5904
05:59:38|2.5904
05:59:38|2.5896
05:59:39|2.5896
05:59:42|2.5896
05:59:42|2.5896
05:59:43|2.5896
05:59:44|2.5896
05:59:45|2.5896
05:59:46|2.5896
05:59:47|2.5896
05:59:48|2.5896
05:59:49|2.5896
05:59:50|2.5896
05:59:51|2.5896
05:59:52|2.5896
05:59:53|2.5896
05:59:54|2.5896
05:59:56|2.5896
05:59:57|2.5896
05:59:57|2.5896
05:59:59|2.5896
06:00:01|2.5896
06:00:01|2.5896
06:00:02|2.5896
06:00:03|2.5865
06:00:04|2.5865
06:00:06|2.5832
06:00:06|2.5824
06:00:08|2.5824
06:00:08|2.5824
06:00:09|2.5824
06:00:11|2.5824
06:00:12|2.5824
06:00:13|2.5824
06:00:14|2.5824
06:00:15|2.5824
06:00:16|2.5824
06:00:17|2.5824
06:00:18|2.5824
06:00:19|2.5824
06:00:20|2.5824
06:00:22|2.5824
06:00:23|2.5824
06:00:24|2.5824
06:00:25|2.5824
06:00:26|2.5807
06:00:27|2.58
06:00:28|2.58
06:00:29|2.58
06:00:30|2.58
06:00:31|2.58
06:00:33|2.58
06:00:33|2.58
06:00:34|2.58
06:00:36|2.58
06:00:37|2.58
06:00:38|2.58
06:00:38|2.58
06:00:40|2.58
06:00:41|2.5792
06:00:42|2.5792
06:00:44|2.5751
06:00:44|2.5751
06:00:45|2.5751
06:00:46|2.5751
06:00:47|2.5803
06:00:49|2.5803
06:00:49|2.5803
06:00:50|2.5803
06:00:52|2.5803
06:00:53|2.5803
06:00:54|2.58
06:00:55|2.58
06:00:57|2.58
06:00:57|2.58
06:00:58|2.58
06:00:59|2.58
06:01:00|2.58
06:01:01|2.58
06:01:03|2.58
06:01:03|2.58
06:01:05|2.5768
06:01:06|2.5768
06:01:07|2.5768
06:01:08|2.5768
06:01:09|2.5768
06:01:09|2.5768
06:01:11|2.5768
06:01:12|2.5768
06:01:13|2.5768
06:01:13|2.5768
06:01:15|2.5768
06:01:16|2.5768
06:01:17|2.5768
06:01:18|2.5768
06:01:19|2.5768
06:01:19|2.5768
06:01:21|2.5768
06:01:22|2.5768
06:01:24|2.5768
06:01:24|2.5768
06:01:25|2.5768
06:01:26|2.5768
06:01:27|2.5768
06:01:28|2.5768
06:01:29|2.5768
06:01:30|2.5768
06:01:32|2.5768
06:01:32|2.5768
06:01:33|2.5768
06:01:34|2.5768
06:01:35|2.5768
06:01:37|2.5768
06:01:38|2.5768
06:01:40|2.5768
06:01:41|2.5768
06:01:41|2.5768
06:01:43|2.5768
06:01:43|2.5768
06:01:44|2.5768
06:01:46|2.5768
06:01:47|2.5768
06:01:47|2.5768
06:01:49|2.5768
06:01:50|2.5768
06:01:50|2.5768
06:01:52|2.5768
06:01:53|2.5768
06:01:54|2.5768
06:01:55|2.5768
06:01:56|2.5768
06:01:57|2.5768
06:01:58|2.5768
06:02:00|2.5768
06:02:01|2.5768
06:02:01|2.5768
06:02:02|2.5768
06:02:04|2.5768
06:02:05|2.5768
06:02:06|2.5768
06:02:06|2.5768
06:02:07|2.5768
06:02:09|2.5768
06:02:09|2.5768
06:02:11|2.5772
06:02:12|2.5772
06:02:13|2.5772
06:02:14|2.5772
06:02:15|2.5772
06:02:16|2.5772
06:02:17|2.5772
06:02:18|2.5772
06:02:19|2.5772
06:02:21|2.5772
06:02:22|2.5772
06:02:23|2.5772
06:02:25|2.5772
06:02:25|2.5772
06:02:26|2.5772
06:02:28|2.5793
06:02:29|2.5793
06:02:29|2.5799
06:02:31|2.5799
06:02:31|2.5799
06:02:32|2.5816
06:02:34|2.5816
06:02:35|2.5816
06:02:37|2.5824
06:02:37|2.5824
06:02:38|2.5824
06:02:39|2.5824
06:02:40|2.5824
06:02:41|2.5824
06:02:42|2.5824
06:02:45|2.5824
06:02:45|2.5824
06:02:46|2.5824
06:02:47|2.5824
06:02:48|2.5824
06:02:49|2.5824
06:02:50|2.5824
06:02:52|2.5824
06:02:52|2.5824
06:02:54|2.5824
06:02:55|2.5824
06:02:57|2.5824
06:02:57|2.5824
06:02:58|2.5824
06:02:59|2.5824
06:03:00|2.5824
06:03:01|2.5824
06:03:02|2.5824
06:03:03|2.5824
06:03:05|2.5824
06:03:07|2.5824
06:03:08|2.5815
06:03:09|2.5815
06:03:11|2.5815
06:03:11|2.5815
06:03:12|2.5815
06:03:14|2.5815
06:03:14|2.5815
06:03:15|2.5815
06:03:16|2.5815
06:03:17|2.5815
06:03:18|2.5815
06:03:19|2.5815
06:03:20|2.5815
06:03:21|2.5815
06:03:22|2.5815
06:03:23|2.5811
06:03:25|2.5811
06:03:26|2.5811
06:03:28|2.5811
06:03:29|2.5811
06:03:30|2.5811
06:03:31|2.5811
06:03:32|2.5811
06:03:33|2.5811
06:03:34|2.5811
06:03:35|2.5811
06:03:36|2.5811
06:03:37|2.5811
06:03:38|2.5811
06:03:39|2.58
06:03:40|2.58
06:03:41|2.58
06:03:42|2.58
06:03:43|2.58
06:03:44|2.58
06:03:45|2.58
06:03:46|2.58
06:03:47|2.58
06:03:48|2.58
06:03:49|2.58
06:03:50|2.58
06:03:51|2.58
06:03:52|2.58
06:03:53|2.58
06:03:54|2.58
06:03:55|2.58
06:03:56|2.587
06:03:57|2.587
06:03:58|2.587
06:03:59|2.5862
06:04:01|2.5862
06:04:02|2.5868
06:04:03|2.5868
06:04:04|2.5868
06:04:06|2.5868
06:04:07|2.5849
06:04:07|2.5849
06:04:09|2.5849
06:04:10|2.5868
06:04:11|2.5868
06:04:12|2.5868
06:04:13|2.5891
06:04:15|2.5905
06:04:16|2.5905
06:04:16|2.5905
06:04:18|2.5905
06:04:19|2.5905
06:04:19|2.5905
06:04:20|2.5905
06:04:22|2.5905
06:04:23|2.5905
06:04:24|2.5905
06:04:25|2.5905
06:04:27|2.5905
06:04:28|2.5905
06:04:29|2.5905
06:04:30|2.5905
06:04:31|2.5905
06:04:32|2.5905
06:04:34|2.5905
06:04:35|2.5905
06:04:36|2.5905
06:04:37|2.5905
06:04:38|2.5905
06:04:39|2.5905
06:04:40|2.5905
06:04:42|2.5905
06:04:42|2.5905
06:04:43|2.5905
06:04:44|2.5905
06:04:45|2.5905
06:04:46|2.5905
06:04:47|2.5905
06:04:48|2.5905
06:04:49|2.5905
06:04:50|2.5905
06:04:51|2.5905
06:04:52|2.5903
06:04:53|2.5903
06:04:54|2.5903
06:04:55|2.5903
06:04:56|2.5903
06:04:57|2.5903
06:04:58|2.5903
06:04:59|2.5903
06:05:01|2.5903
06:05:02|2.5903
06:05:04|2.5903
06:05:05|2.5903
06:05:06|2.5903
06:05:08|2.592
06:05:09|2.592
06:05:09|2.5928
06:05:11|2.5928
06:05:11|2.5928
06:05:13|2.5937
06:05:14|2.5937
06:05:15|2.5937
06:05:15|2.5937
06:05:17|2.5937
06:05:18|2.5937
06:05:19|2.5937
06:05:21|2.5937
06:05:22|2.5937
06:05:23|2.5937
06:05:24|2.5937
06:05:25|2.5937
06:05:26|2.5937
06:05:27|2.5937
06:05:29|2.5937
06:05:29|2.5937
06:05:31|2.5937
06:05:32|2.5937
06:05:34|2.5937
06:05:35|2.5937
06:05:36|2.5937
06:05:37|2.5937
06:05:38|2.5937
06:05:39|2.5937
06:05:40|2.5937
06:05:42|2.5937
06:05:42|2.5937
06:05:44|2.5937
06:05:45|2.5937
06:05:45|2.5937
06:05:46|2.5937
06:05:48|2.5925
06:05:49|2.5925
06:05:50|2.5925
06:05:50|2.5925
06:05:52|2.5925
06:05:52|2.5925
06:05:54|2.5925
06:05:54|2.5925
06:05:56|2.5925
06:05:57|2.5925
06:05:58|2.5925
06:05:59|2.5925
06:06:00|2.5925
06:06:01|2.5925
06:06:02|2.5925
06:06:03|2.5925
06:06:04|2.5925
06:06:05|2.5925
06:06:06|2.5928
06:06:07|2.5928
06:06:08|2.5928
06:06:09|2.5928
06:06:10|2.5928
06:06:11|2.5928
06:06:13|2.5962
06:06:15|2.5962
06:06:15|2.5962
06:06:16|2.6022
06:06:17|2.6038
06:06:18|2.6038
06:06:19|2.6038
06:06:20|2.6026
06:06:21|2.6037
06:06:22|2.6037
06:06:23|2.6037
06:06:24|2.6037
06:06:25|2.6037
06:06:26|2.6037
06:06:28|2.6037
06:06:29|2.6037
06:06:29|2.6037
06:06:30|2.6037
06:06:33|2.6037
06:06:34|2.602
06:06:35|2.602
06:06:36|2.602
06:06:37|2.602
06:06:39|2.602
06:06:39|2.602
06:06:41|2.602
06:06:41|2.602
06:06:43|2.602
06:06:43|2.602
06:06:45|2.602
06:06:46|2.602
06:06:47|2.602
06:06:47|2.602
06:06:50|2.602
06:06:51|2.6054
06:06:52|2.6055
06:06:53|2.6055
06:06:54|2.6055
06:06:55|2.6055
06:06:56|2.6055
06:06:57|2.6055
06:06:59|2.6055
06:07:00|2.6053
06:07:00|2.6053
06:07:01|2.6059
06:07:02|2.6059
06:07:03|2.6059
06:07:05|2.6059
06:07:05|2.6059
06:07:07|2.6059
06:07:07|2.6059
06:07:08|2.6059
06:07:09|2.6059
06:07:11|2.6059
06:07:12|2.6059
06:07:13|2.6059
06:07:15|2.6059
06:07:15|2.6059
06:07:16|2.6059
06:07:18|2.6059
06:07:19|2.6059
06:07:20|2.6059
06:07:21|2.6059
06:07:22|2.6059
06:07:23|2.6059
06:07:24|2.6059
06:07:25|2.6059
06:07:26|2.6059
06:07:27|2.6059
06:07:29|2.6059
06:07:29|2.6059
06:07:30|2.6059
06:07:31|2.6086
06:07:33|2.6086
06:07:33|2.6086
06:07:34|2.6086
06:07:35|2.6086
06:07:36|2.6086
06:07:38|2.6086
06:07:38|2.6086
06:07:40|2.6086
06:07:41|2.6086
06:07:41|2.6086
06:07:43|2.6086
06:07:43|2.6027
06:07:44|2.6043
06:07:45|2.6043
06:07:47|2.6043
06:07:47|2.6043
06:07:49|2.6043
06:07:50|2.602
06:07:51|2.602
06:07:52|2.602
06:07:53|2.602
06:07:54|2.6014
06:07:55|2.6014
06:07:57|2.6014
06:07:57|2.6014
06:07:58|2.6014
06:07:59|2.6014
06:08:00|2.6014
06:08:01|2.6014
06:08:03|2.6014
06:08:04|2.6014
06:08:05|2.6011
06:08:06|2.6011
06:08:06|2.6011
06:08:08|2.6011
06:08:09|2.6011
06:08:10|2.6011
06:08:11|2.6011
06:08:13|2.6011
06:08:13|2.6011
06:08:14|2.6011
06:08:15|2.6011
06:08:16|2.6011
06:08:17|2.6014
06:08:19|2.6014
06:08:19|2.6014
06:08:21|2.6014
06:08:22|2.6014
06:08:22|2.6005
06:08:24|2.6005
06:08:25|2.6005
06:08:26|2.6011
06:08:27|2.5995
06:08:27|2.5995
06:08:29|2.5995
06:08:31|2.5995
06:08:32|2.5995
06:08:33|2.6014
06:08:33|2.5975
06:08:35|2.5975
06:08:36|2.5954
06:08:36|2.5954
06:08:37|2.5954
06:08:39|2.5954
06:08:39|2.5954
06:08:40|2.5954
06:08:41|2.5954
06:08:42|2.5954
06:08:43|2.5954
06:08:45|2.5947
06:08:46|2.5947
06:08:47|2.5947
06:08:48|2.5947
06:08:48|2.5947
06:08:49|2.5947
06:08:50|2.5947
06:08:52|2.5947
06:08:53|2.5947
06:08:53|2.5947
06:08:54|2.5947
06:08:55|2.5947
06:08:57|2.5947
06:08:57|2.5947
06:08:58|2.5947
06:09:00|2.5947
06:09:01|2.5947
06:09:02|2.5947
06:09:03|2.5947
06:09:04|2.5947
06:09:06|2.5947
06:09:08|2.5947
06:09:09|2.5947
06:09:09|2.5947
06:09:11|2.5947
06:09:12|2.5947
06:09:13|2.5947
06:09:14|2.5946
06:09:14|2.5946
06:09:15|2.5946
06:09:17|2.5946
06:09:18|2.5946
06:09:19|2.5946
06:09:20|2.5946
06:09:21|2.5946
06:09:22|2.5946
06:09:23|2.5946
06:09:24|2.5946
06:09:25|2.5946
06:09:26|2.5946
06:09:27|2.5946
06:09:28|2.593
06:09:29|2.593
06:09:31|2.593
06:09:32|2.593
06:09:33|2.593
06:09:35|2.5928
06:09:36|2.5927
06:09:37|2.5927
06:09:39|2.5927
06:09:39|2.5927
06:09:40|2.5927
06:09:42|2.5927
06:09:43|2.5927
06:09:44|2.5927
06:09:44|2.5927
06:09:45|2.5927
06:09:46|2.5927
06:09:47|2.5927
06:09:48|2.5927
06:09:49|2.5927
06:09:51|2.5938
06:09:52|2.592
06:09:53|2.592
06:09:53|2.592
06:09:54|2.592
06:09:56|2.592
06:09:57|2.592
06:09:58|2.592
06:09:59|2.592
06:10:00|2.592
06:10:01|2.592
06:10:02|2.592
06:10:03|2.592
06:10:04|2.592
06:10:06|2.592
06:10:06|2.592
06:10:08|2.592
06:10:08|2.592
06:10:09|2.592
06:10:11|2.592
06:10:13|2.59
06:10:14|2.59
06:10:15|2.59
06:10:15|2.59
06:10:17|2.59
06:10:19|2.59
06:10:19|2.59
06:10:20|2.59
06:10:21|2.5901
06:10:22|2.5941
06:10:24|2.5941
06:10:25|2.5941
06:10:25|2.5941
06:10:27|2.5941
06:10:28|2.5941
06:10:28|2.5941
06:10:29|2.5941
06:10:32|2.5941
06:10:32|2.5941
06:10:33|2.5941
06:10:34|2.5941
06:10:35|2.5941
06:10:36|2.5941
06:10:37|2.5941
06:10:38|2.5941
06:10:39|2.5941
06:10:40|2.5941
06:10:41|2.5941
06:10:42|2.5941
06:10:43|2.5941
06:10:44|2.5941
06:10:45|2.5941
06:10:46|2.5941
06:10:47|2.5941
06:10:48|2.5941
06:10:49|2.5941
06:10:50|2.5965
06:10:51|2.5965
06:10:53|2.5965
06:10:54|2.5965
06:10:55|2.5965
06:10:56|2.5965
06:10:57|2.5965
06:10:58|2.5965
06:10:59|2.5965
06:11:01|2.5965
06:11:02|2.5909
06:11:03|2.5909
06:11:04|2.5909
06:11:05|2.5909
06:11:07|2.5909
06:11:08|2.5909
06:11:09|2.5909
06:11:10|2.5909
06:11:11|2.59
06:11:12|2.5906
06:11:13|2.5905
06:11:13|2.5889
06:11:15|2.5909
06:11:16|2.5909
06:11:16|2.5909
06:11:18|2.5909
06:11:19|2.5909
06:11:20|2.5909
06:11:20|2.5909
06:11:21|2.5909
06:11:22|2.5909
06:11:23|2.5909
06:11:25|2.5909
06:11:25|2.5909
06:11:26|2.5909
06:11:27|2.5909
06:11:29|2.5909
06:11:30|2.5909
06:11:32|2.5909
06:11:33|2.5909
06:11:35|2.5909
06:11:36|2.5909
06:11:37|2.5909
06:11:39|2.5909
06:11:40|2.5909
06:11:42|2.5909
06:11:43|2.5909
06:11:44|2.5909
06:11:45|2.5909
06:11:46|2.5909
06:11:47|2.5909
06:11:48|2.5909
06:11:49|2.5909
06:11:50|2.5909
06:11:51|2.5909
06:11:52|2.5909
06:11:53|2.5909
06:11:54|2.5909
06:11:56|2.5889
06:11:56|2.5889
06:11:57|2.5889
06:11:58|2.5889
06:12:00|2.5889
06:12:01|2.5889
06:12:02|2.5889
06:12:03|2.5898
06:12:04|2.5898
06:12:05|2.5898
06:12:06|2.5898
06:12:07|2.5898
06:12:08|2.5898
06:12:09|2.5898
06:12:10|2.5898
06:12:11|2.5877
06:12:12|2.5877
06:12:14|2.5877
06:12:15|2.5877
06:12:16|2.5877
06:12:17|2.5877
06:12:18|2.5877
06:12:19|2.5877
06:12:20|2.5877
06:12:21|2.5877
06:12:22|2.5877
06:12:23|2.5877
06:12:24|2.5877
06:12:25|2.5877
06:12:26|2.5877
06:12:27|2.5878
06:12:28|2.5878
06:12:29|2.5878
06:12:30|2.5878
06:12:31|2.5878
06:12:32|2.5878
06:12:33|2.5878
06:12:35|2.5878
06:12:36|2.5878
06:12:37|2.5878
06:12:38|2.5899
06:12:38|2.5899
06:12:40|2.5877
06:12:41|2.5877
06:12:42|2.5877
06:12:42|2.5877
06:12:44|2.5877
06:12:46|2.5909
06:12:46|2.5909
06:12:47|2.5909
06:12:48|2.5909
06:12:49|2.5909
06:12:50|2.5909
06:12:51|2.5909
06:12:52|2.5909
06:12:53|2.5909
06:12:55|2.5909
06:12:55|2.5909
06:12:56|2.5909
06:12:58|2.5909
06:12:58|2.5909
06:13:00|2.5909
06:13:00|2.5909
06:13:03|2.5909
06:13:03|2.5909
06:13:04|2.5909
06:13:05|2.5909
06:13:07|2.5909
06:13:09|2.5909
06:13:09|2.5909
06:13:10|2.5909
06:13:11|2.5909
06:13:13|2.5909
06:13:13|2.5909
06:13:14|2.5909
06:13:15|2.6014
06:13:17|2.6014
06:13:17|2.6014
06:13:19|2.6023
06:13:20|2.6023
06:13:21|2.6023
06:13:22|2.6023
06:13:24|2.6023
06:13:24|2.6032
06:13:25|2.6055
06:13:26|2.6055
06:13:27|2.6055
06:13:28|2.6055
06:13:30|2.6055
06:13:31|2.6055
06:13:32|2.6055
06:13:33|2.6055
06:13:34|2.6055
06:13:36|2.6055
06:13:38|2.6055
06:13:39|2.6055
06:13:41|2.6054
06:13:41|2.6054
06:13:42|2.6054
06:13:43|2.6054
06:13:44|2.6054
06:13:45|2.6054
06:13:46|2.6054
06:13:47|2.6054
06:13:48|2.6054
06:13:49|2.6054
06:13:50|2.6054
06:13:51|2.6054
06:13:52|2.6054
06:13:53|2.6054
06:13:54|2.6008
06:13:55|2.6008
06:13:57|2.6008
06:13:58|2.6008
06:13:59|2.6008
06:14:00|2.6015
06:14:01|2.6015
06:14:02|2.6015
06:14:03|2.6015
06:14:04|2.6015
06:14:05|2.6015
06:14:06|2.6015
06:14:07|2.6015
06:14:09|2.6015
06:14:10|2.6015
06:14:10|2.6015
06:14:12|2.6015
06:14:13|2.6015
06:14:14|2.6015
06:14:15|2.6013
06:14:16|2.6013
06:14:17|2.6013
06:14:19|2.6013
06:14:19|2.6013
06:14:20|2.6013
06:14:21|2.6013
06:14:22|2.6013
06:14:24|2.6013
06:14:24|2.5975
06:14:25|2.6012
06:14:27|2.6012
06:14:28|2.6012
06:14:29|2.6012
06:14:30|2.6011
06:14:31|2.6011
06:14:31|2.6011
06:14:33|2.6011
06:14:33|2.6011
06:14:35|2.6011
06:14:36|2.6107
06:14:37|2.6107
06:14:38|2.6107
06:14:39|2.6128
06:14:40|2.6128
06:14:41|2.6128
06:14:42|2.6128
06:14:43|2.6128
06:14:44|2.615
06:14:46|2.615
06:14:46|2.615
06:14:48|2.615
06:14:48|2.615
06:14:50|2.615
06:14:51|2.615
06:14:52|2.615
06:14:53|2.615
06:14:54|2.615
06:14:54|2.6051
06:14:55|2.6051
06:14:56|2.6051
06:14:58|2.6051
06:14:58|2.6051
06:15:00|2.6051
06:15:00|2.6051
06:15:02|2.6051
06:15:04|2.6083
06:15:04|2.6083
06:15:05|2.6083
06:15:06|2.6083
06:15:07|2.6083
06:15:08|2.6084
06:15:09|2.6084
06:15:10|2.6084
06:15:11|2.6084
06:15:12|2.6084
06:15:13|2.6084
06:15:14|2.6114
06:15:15|2.6114
06:15:16|2.6139
06:15:17|2.6132
06:15:18|2.6132
06:15:19|2.6151
06:15:21|2.619
06:15:22|2.619
06:15:23|2.619
06:15:23|2.619
06:15:25|2.619
06:15:26|2.6195
06:15:26|2.6195
06:15:27|2.6195
06:15:28|2.6195
06:15:29|2.6218
06:15:31|2.6218
06:15:32|2.6218
06:15:33|2.6218
06:15:34|2.6218
06:15:34|2.6218
06:15:36|2.6218
06:15:38|2.6218
06:15:38|2.6218
06:15:40|2.6218
06:15:42|2.6218
06:15:43|2.6218
06:15:43|2.623
06:15:44|2.623
06:15:45|2.623
06:15:47|2.6201
06:15:48|2.6201
06:15:49|2.6201
06:15:50|2.6201
06:15:50|2.6201
06:15:52|2.6253
06:15:53|2.6215
06:15:54|2.6207
06:15:55|2.6207
06:15:56|2.6207
06:15:57|2.6207
06:15:59|2.6254
06:15:59|2.6254
06:16:00|2.6254
06:16:01|2.6254
06:16:03|2.6261
06:16:04|2.6293
06:16:04|2.6293
06:16:05|2.6293
06:16:06|2.6293
06:16:07|2.6293
06:16:10|2.6295
06:16:10|2.6295
06:16:12|2.6295
06:16:13|2.6295
06:16:14|2.6295
06:16:15|2.6295
06:16:16|2.6295
06:16:17|2.6295
06:16:18|2.6295
06:16:19|2.6295
06:16:20|2.6295
06:16:21|2.6295
06:16:22|2.6295
06:16:23|2.6295
06:16:24|2.6295
06:16:25|2.6295
06:16:26|2.6295
06:16:27|2.6295
06:16:28|2.6295
06:16:29|2.6295
06:16:30|2.6295
06:16:31|2.6295
06:16:32|2.6295
06:16:33|2.6295
06:16:34|2.6295
06:16:35|2.6295
06:16:36|2.6295
06:16:37|2.6295
06:16:38|2.6295
06:16:39|2.6295
06:16:40|2.6295
06:16:41|2.6295
06:16:42|2.6295
06:16:44|2.6295
06:16:45|2.6295
06:16:46|2.6269
06:16:47|2.6269
06:16:48|2.6269
06:16:50|2.63
06:16:51|2.63
06:16:51|2.63
06:16:53|2.63
06:16:54|2.63
06:16:55|2.63
06:16:55|2.6316
06:16:56|2.6316
06:16:57|2.6325
06:16:59|2.6325
06:17:00|2.6348
06:17:01|2.6352
06:17:01|2.6352
06:17:03|2.6352
06:17:04|2.6369
06:17:06|2.6336
06:17:07|2.6369
06:17:08|2.6369
06:17:09|2.6369
06:17:10|2.6389
06:17:11|2.6389
06:17:12|2.6352
06:17:13|2.6352
06:17:14|2.6352
06:17:15|2.6352
06:17:16|2.6352
06:17:17|2.6352
06:17:18|2.6352
06:17:18|2.6352
06:17:19|2.6352
06:17:22|2.6352
06:17:22|2.6352
06:17:23|2.6352
06:17:24|2.6352
06:17:25|2.6352
06:17:26|2.6352
06:17:27|2.6352
06:17:28|2.6352
06:17:29|2.6352
06:17:30|2.6302
06:17:31|2.6306
06:17:32|2.6306
06:17:33|2.6306
06:17:34|2.6275
06:17:35|2.6325
06:17:36|2.6325
06:17:37|2.6325
06:17:38|2.6325
06:17:39|2.6324
06:17:40|2.6324
06:17:42|2.6332
06:17:44|2.64
06:17:44|2.64
06:17:45|2.64
06:17:46|2.64
06:17:47|2.64
06:17:48|2.6391
06:17:50|2.6391
06:17:51|2.6391
06:17:52|2.6438
06:17:53|2.6438
06:17:54|2.6437
06:17:54|2.6437
06:17:55|2.6437
06:17:57|2.6396
06:17:58|2.6422
06:17:59|2.6422
06:17:59|2.6449
06:18:01|2.6449
06:18:02|2.6449
06:18:03|2.6426
06:18:04|2.6426
06:18:05|2.6426
06:18:06|2.6426
06:18:07|2.6426
06:18:09|2.6473
06:18:09|2.6473
06:18:10|2.6473
06:18:11|2.6473
06:18:12|2.6473
06:18:13|2.6473
06:18:14|2.6473
06:18:15|2.6473
06:18:16|2.6473
06:18:17|2.6473
06:18:18|2.6473
06:18:20|2.6473
06:18:22|2.6472
06:18:22|2.6472
06:18:23|2.6472
06:18:25|2.6472
06:18:26|2.6442
06:18:28|2.6442
06:18:28|2.6442
06:18:30|2.6442
06:18:30|2.6442
06:18:31|2.6415
06:18:32|2.6382
06:18:34|2.6382
06:18:34|2.6382
06:18:35|2.64
06:18:36|2.64
06:18:37|2.64
06:18:38|2.64
06:18:39|2.64
06:18:40|2.6413
06:18:41|2.6412
06:18:42|2.6403
06:18:43|2.6445
06:18:45|2.65
06:18:45|2.6478
06:18:47|2.6478
06:18:47|2.648
06:18:49|2.648
06:18:49|2.6473
06:18:51|2.6473
06:18:52|2.6502
06:18:53|2.6581
06:18:53|2.659
06:18:55|2.6595
06:18:56|2.6595
06:18:57|2.6598
06:18:57|2.6598
06:18:59|2.6606
06:18:59|2.6607
06:19:01|2.6608
06:19:01|2.6566
06:19:03|2.6604
06:19:05|2.6609
06:19:05|2.6609
06:19:07|2.6621
06:19:08|2.661
06:19:10|2.6621
06:19:10|2.6621
06:19:12|2.6621
06:19:13|2.6609
06:19:14|2.6609
06:19:15|2.6609
06:19:16|2.6609
06:19:17|2.6609
06:19:18|2.6584
06:19:19|2.6584
06:19:20|2.6584
06:19:21|2.6584
06:19:23|2.6584
06:19:24|2.662
06:19:25|2.6571
06:19:26|2.6571
06:19:27|2.6571
06:19:28|2.6557
06:19:29|2.6557
06:19:30|2.6546
06:19:31|2.6546
06:19:32|2.6546
06:19:33|2.6549
06:19:34|2.655
06:19:35|2.655
06:19:36|2.655
06:19:37|2.655
06:19:38|2.655
06:19:39|2.6551
06:19:41|2.6545
06:19:42|2.6545
06:19:43|2.6545
06:19:44|2.6545
06:19:45|2.655
06:19:46|2.655
06:19:47|2.655
06:19:48|2.655
06:19:49|2.655
06:19:50|2.655
06:19:51|2.655
06:19:52|2.655
06:19:53|2.6522
06:19:54|2.6522
06:19:55|2.6522
06:19:56|2.6485
06:19:57|2.6485
06:19:58|2.6485
06:20:00|2.6485
06:20:01|2.6485
06:20:03|2.6489
06:20:04|2.6489
06:20:05|2.6489
06:20:06|2.6485
06:20:08|2.6485
06:20:08|2.6485
06:20:09|2.6485
06:20:10|2.6485
06:20:11|2.6485
06:20:13|2.6485
06:20:13|2.6485
06:20:15|2.6485
06:20:16|2.6485
06:20:17|2.6485
06:20:18|2.6488
06:20:18|2.6488
06:20:20|2.6488
06:20:21|2.6488
06:20:22|2.646
06:20:22|2.645
06:20:24|2.645
06:20:24|2.6416
06:20:26|2.6448
06:20:27|2.6449
06:20:28|2.6449
06:20:29|2.6449
06:20:30|2.6449
06:20:30|2.6449
06:20:32|2.6449
06:20:33|2.6447
06:20:34|2.6447
06:20:35|2.6447
06:20:36|2.6394
06:20:37|2.6394
06:20:38|2.6394
06:20:39|2.6394
06:20:40|2.6437
06:20:41|2.6437
06:20:42|2.6437
06:20:44|2.6396
06:20:45|2.6396
06:20:46|2.6396
06:20:48|2.6396
06:20:49|2.6456
06:20:50|2.6456
06:20:51|2.6456
06:20:52|2.6456
06:20:54|2.649
06:20:54|2.6489
06:20:55|2.649
06:20:56|2.649
06:20:58|2.6489
06:20:59|2.6489
06:20:59|2.6477
06:21:00|2.6477
06:21:02|2.6477
06:21:03|2.6477
06:21:04|2.6477
06:21:05|2.6472
06:21:06|2.6472
06:21:08|2.6472
06:21:09|2.6472
06:21:10|2.6472
06:21:11|2.6472
06:21:12|2.6472
06:21:13|2.6472
06:21:14|2.6472
06:21:15|2.6472
06:21:16|2.6472
06:21:17|2.6472
06:21:18|2.6472
06:21:19|2.649
06:21:20|2.649
06:21:21|2.649
06:21:22|2.6433
06:21:23|2.6433
06:21:24|2.6433
06:21:25|2.6433
06:21:26|2.6433
06:21:27|2.6433
06:21:28|2.6433
06:21:29|2.6433
06:21:30|2.6474
06:21:31|2.6474
06:21:32|2.6474
06:21:33|2.6474
06:21:34|2.6474
06:21:36|2.6474
06:21:36|2.6474
06:21:38|2.6474
06:21:38|2.6474
06:21:40|2.6474
06:21:41|2.6474
06:21:42|2.6428
06:21:43|2.6428
06:21:45|2.6424
06:21:46|2.6424
06:21:47|2.6424
06:21:48|2.6424
06:21:48|2.6424
06:21:50|2.6424
06:21:51|2.6424
06:21:51|2.6424
06:21:52|2.6424
06:21:54|2.6424
06:21:54|2.6424
06:21:56|2.6424
06:21:57|2.6424
06:21:58|2.6424
06:21:59|2.6424
06:22:00|2.6424
06:22:01|2.6424
06:22:02|2.649
06:22:03|2.649
06:22:04|2.649
06:22:06|2.649
06:22:08|2.649
06:22:08|2.649
06:22:09|2.649
06:22:10|2.649
06:22:11|2.649
06:22:12|2.6418
06:22:14|2.6418
06:22:14|2.6418
06:22:15|2.6418
06:22:16|2.6418
06:22:17|2.6418
06:22:19|2.6418
06:22:19|2.6418
06:22:20|2.6403
06:22:21|2.64
06:22:22|2.64
06:22:24|2.64
06:22:25|2.64
06:22:26|2.64
06:22:27|2.64
06:22:28|2.64
06:22:29|2.64
06:22:30|2.64
06:22:32|2.64
06:22:32|2.64
06:22:33|2.64
06:22:35|2.64
06:22:36|2.64
06:22:38|2.6432
06:22:38|2.6432
06:22:39|2.6459
06:22:40|2.6459
06:22:41|2.6427
06:22:42|2.6427
06:22:44|2.6427
06:22:45|2.6427
06:22:46|2.6427
06:22:47|2.6427
06:22:49|2.6383
06:22:49|2.6383
06:22:50|2.6383
06:22:51|2.64
06:22:53|2.64
06:22:54|2.64
06:22:54|2.64
06:22:56|2.64
06:22:58|2.64
06:22:58|2.64
06:23:00|2.64
06:23:01|2.64
06:23:02|2.64
06:23:03|2.64
06:23:04|2.6385
06:23:05|2.6385
06:23:06|2.6379
06:23:08|2.6379
06:23:08|2.6379
06:23:09|2.6379
06:23:10|2.6381
06:23:11|2.6381
06:23:12|2.6381
06:23:13|2.6381
06:23:14|2.6381
06:23:15|2.6381
06:23:16|2.6381
06:23:19|2.6399
06:23:19|2.6399
06:23:20|2.6379
06:23:21|2.6379
06:23:22|2.6379
06:23:23|2.6379
06:23:24|2.6379
06:23:25|2.6379
06:23:27|2.6379
06:23:28|2.6379
06:23:29|2.6379
06:23:30|2.6379
06:23:31|2.6379
06:23:32|2.6379
06:23:32|2.6379
06:23:34|2.6379
06:23:35|2.6379
06:23:36|2.6379
06:23:37|2.6379
06:23:38|2.6379
06:23:39|2.6387
06:23:39|2.6387
06:23:41|2.6387
06:23:42|2.6387
06:23:43|2.6387
06:23:45|2.6387
06:23:45|2.6387
06:23:46|2.6387
06:23:47|2.6379
06:23:49|2.6366
06:23:49|2.6366
06:23:51|2.6366
06:23:53|2.6366
06:23:54|2.6366
06:23:55|2.6366
06:23:55|2.6366
06:23:57|2.6366
06:23:58|2.6372
06:23:59|2.6372
06:24:00|2.6372
06:24:01|2.6372
06:24:02|2.6372
06:24:04|2.6365
06:24:05|2.6367
06:24:06|2.6367
06:24:07|2.6367
06:24:08|2.6367
06:24:09|2.6367
06:24:10|2.6367
06:24:11|2.6367
06:24:13|2.6398
06:24:13|2.6398
06:24:14|2.637
06:24:15|2.637
06:24:16|2.637
06:24:17|2.637
06:24:18|2.637
06:24:20|2.637
06:24:20|2.637
06:24:21|2.637
06:24:22|2.637
06:24:23|2.637
06:24:24|2.6369
06:24:25|2.6369
06:24:26|2.6369
06:24:27|2.6369
06:24:28|2.6369
06:24:29|2.6369
06:24:30|2.6396
06:24:31|2.6396
06:24:33|2.6396
06:24:34|2.6396
06:24:35|2.6396
06:24:36|2.6396
06:24:37|2.6396
06:24:38|2.6396
06:24:39|2.6396
06:24:40|2.6396
06:24:42|2.6396
06:24:42|2.6396
06:24:44|2.6396
06:24:45|2.6396
06:24:47|2.6396
06:24:47|2.64
06:24:49|2.64
06:24:50|2.64
06:24:51|2.64
06:24:52|2.6367
06:24:53|2.6367
06:24:54|2.6367
06:24:55|2.6367
06:24:57|2.6367
06:24:57|2.6367
06:24:59|2.6367
06:24:59|2.6367
06:25:00|2.6367
06:25:02|2.6367
06:25:02|2.6367
06:25:04|2.6367
06:25:04|2.6404
06:25:05|2.6404
06:25:07|2.6404
06:25:08|2.64
06:25:10|2.64
06:25:10|2.6449
06:25:12|2.6454
06:25:13|2.6454
06:25:14|2.6454
06:25:15|2.6456
06:25:15|2.6456
06:25:17|2.6456
06:25:18|2.6456
06:25:19|2.6478
06:25:20|2.6485
06:25:21|2.6485
06:25:22|2.6485
06:25:22|2.6485
06:25:24|2.6485
06:25:26|2.6522
06:25:27|2.6522
06:25:28|2.6522
06:25:30|2.6522
06:25:30|2.6526
06:25:32|2.6537
06:25:33|2.657
06:25:33|2.657
06:25:35|2.6566
06:25:36|2.6566
06:25:36|2.6566
06:25:37|2.6566
06:25:39|2.6566
06:25:40|2.6566
06:25:41|2.6566
06:25:41|2.6566
06:25:43|2.6537
06:25:44|2.6537
06:25:45|2.6537
06:25:46|2.6541
06:25:48|2.6541
06:25:48|2.6541
06:25:50|2.6541
06:25:50|2.6541
06:25:51|2.6541
06:25:52|2.6541
06:25:53|2.6541
06:25:54|2.65
06:25:55|2.6541
06:25:56|2.6541
06:25:57|2.6541
06:25:58|2.6541
06:25:59|2.6541
06:26:00|2.655
06:26:02|2.655
06:26:03|2.655
06:26:05|2.655
06:26:06|2.655
06:26:06|2.655
06:26:07|2.655
06:26:08|2.655
06:26:09|2.655
06:26:10|2.655
06:26:12|2.655
06:26:12|2.655
06:26:14|2.655
06:26:15|2.655
06:26:16|2.6555
06:26:17|2.6545
06:26:19|2.6541
06:26:19|2.6541
06:26:20|2.6541
06:26:22|2.6541
06:26:23|2.6541
06:26:24|2.6541
06:26:25|2.6541
06:26:26|2.6541
06:26:27|2.6541
06:26:28|2.6541
06:26:29|2.656
06:26:30|2.6598
06:26:31|2.6598
06:26:33|2.6582
06:26:33|2.6582
06:26:35|2.6582
06:26:35|2.6582
06:26:36|2.6582
06:26:37|2.6582
06:26:38|2.6582
06:26:39|2.6582
06:26:40|2.6582
06:26:41|2.6582
06:26:43|2.6581
06:26:43|2.657
06:26:45|2.6569
06:26:45|2.657
06:26:47|2.657
06:26:49|2.657
06:26:50|2.664
06:26:52|2.6649
06:26:53|2.6662
06:26:53|2.6665
06:26:54|2.6665
06:26:56|2.6665
06:26:56|2.6668
06:26:57|2.6668
06:26:59|2.6629
06:27:00|2.6615
06:27:01|2.6615
06:27:02|2.6739
06:27:03|2.6739
06:27:04|2.6777
06:27:05|2.6769
06:27:06|2.6769
06:27:07|2.6769
06:27:08|2.6769
06:27:09|2.6769
06:27:10|2.6796
06:27:11|2.6796
06:27:13|2.6796
06:27:13|2.67
06:27:14|2.67
06:27:16|2.6684
06:27:17|2.6569
06:27:17|2.6569
06:27:18|2.6569
06:27:19|2.6569
06:27:21|2.6569
06:27:21|2.6569
06:27:22|2.6569
06:27:23|2.6598
06:27:24|2.6622
06:27:25|2.664
06:27:26|2.664
06:27:27|2.664
06:27:28|2.664
06:27:29|2.664
06:27:31|2.6646
06:27:32|2.667
06:27:33|2.667
06:27:34|2.6506
06:27:35|2.6506
06:27:36|2.6506
06:27:37|2.6627
06:27:38|2.6627
06:27:39|2.664
06:27:40|2.6662
06:27:41|2.6662
06:27:42|2.658
06:27:43|2.6601
06:27:44|2.661
06:27:45|2.661
06:27:46|2.661
06:27:47|2.661
06:27:48|2.6582
06:27:49|2.6582
06:27:50|2.6582
06:27:51|2.6582
06:27:52|2.6582
06:27:53|2.6541
06:27:55|2.658
06:27:55|2.658
06:27:56|2.658
06:27:57|2.658
06:27:58|2.658
06:27:59|2.658
06:28:00|2.658
06:28:01|2.658
06:28:02|2.658
06:28:03|2.6615
06:28:04|2.6615
06:28:06|2.6615
06:28:08|2.6615
06:28:08|2.6615
06:28:10|2.6615
06:28:12|2.6615
06:28:13|2.6615
06:28:14|2.6615
06:28:15|2.6609
06:28:16|2.6609
06:28:17|2.6609
06:28:19|2.6609
06:28:20|2.6563
06:28:21|2.6563
06:28:21|2.6563
06:28:22|2.6563
06:28:24|2.6474
06:28:24|2.6474
06:28:25|2.6449
06:28:27|2.6508
06:28:27|2.6457
06:28:28|2.6457
06:28:29|2.6478
06:28:31|2.6528
06:28:33|2.6614
06:28:33|2.6614
06:28:34|2.6614
06:28:35|2.6614
06:28:36|2.667
06:28:38|2.665
06:28:39|2.665
06:28:39|2.665
06:28:41|2.6653
06:28:43|2.6653
06:28:44|2.67
06:28:45|2.67
06:28:45|2.67
06:28:46|2.67
06:28:47|2.67
06:28:49|2.67
06:28:50|2.668
06:28:51|2.6661
06:28:53|2.67
06:28:54|2.67
06:28:54|2.67
06:28:56|2.67
06:28:56|2.67
06:28:57|2.67
06:28:58|2.6637
06:28:59|2.662
06:29:01|2.6616
06:29:02|2.6616
06:29:02|2.6616
06:29:04|2.6616
06:29:05|2.6616
06:29:06|2.6616
06:29:07|2.6616
06:29:08|2.6616
06:29:09|2.6616
06:29:10|2.6616
06:29:11|2.6616
06:29:12|2.6613
06:29:13|2.6545
06:29:14|2.6537
06:29:15|2.6537
06:29:16|2.6537
06:29:17|2.6537
06:29:18|2.6537
06:29:19|2.6572
06:29:20|2.6572
06:29:21|2.6572
06:29:22|2.6572
06:29:23|2.6572
06:29:24|2.6572
06:29:25|2.6572
06:29:26|2.6572
06:29:27|2.6572
06:29:28|2.6572
06:29:29|2.6572
06:29:30|2.6572
06:29:32|2.6572
06:29:33|2.6572
06:29:34|2.6572
06:29:35|2.6572
06:29:36|2.6613
06:29:38|2.6613
06:29:38|2.6613
06:29:39|2.6613
06:29:40|2.6613
06:29:43|2.6588
06:29:43|2.6588
06:29:44|2.6588
06:29:45|2.6588
06:29:47|2.6588
06:29:47|2.6588
06:29:48|2.6588
06:29:50|2.6588
06:29:50|2.6588
06:29:52|2.6588
06:29:52|2.6588
06:29:54|2.6588
06:29:55|2.6565
06:29:56|2.6565
06:29:57|2.6565
06:29:58|2.6565
06:30:00|2.6565
06:30:01|2.6565
06:30:02|2.6565
06:30:03|2.6621
06:30:04|2.6621
06:30:05|2.6621
06:30:06|2.6621
06:30:07|2.6522
06:30:08|2.65
06:30:09|2.649
06:30:10|2.6484
06:30:11|2.6484
06:30:12|2.6484
06:30:13|2.6483
06:30:14|2.6505
06:30:16|2.652
06:30:16|2.652
06:30:17|2.652
06:30:18|2.652
06:30:19|2.652
06:30:20|2.652
06:30:22|2.6563
06:30:23|2.6567
06:30:24|2.6567
06:30:24|2.6567
06:30:26|2.6567
06:30:27|2.6567
06:30:27|2.6567
06:30:29|2.6567
06:30:29|2.6567
06:30:31|2.6567
06:30:32|2.6567
06:30:34|2.6567
06:30:35|2.6567
06:30:35|2.6567
06:30:37|2.6567
06:30:38|2.6567
06:30:39|2.6567
06:30:40|2.6554
06:30:41|2.6552
06:30:41|2.6554
06:30:43|2.6553
06:30:44|2.6553
06:30:45|2.6553
06:30:46|2.6553
06:30:46|2.6553
06:30:48|2.6553
06:30:49|2.6553
06:30:50|2.6574
06:30:52|2.6598
06:30:52|2.6598
06:30:54|2.6598
06:30:55|2.6598
06:30:55|2.6598
06:30:56|2.6622
06:30:58|2.667
06:30:59|2.6699
06:31:00|2.6699
06:31:00|2.6699
06:31:01|2.6699
06:31:03|2.6695
06:31:04|2.673
06:31:05|2.673
06:31:06|2.673
06:31:06|2.6705
06:31:08|2.6705
06:31:09|2.6709
06:31:11|2.6709
06:31:11|2.6709
06:31:13|2.6714
06:31:14|2.6714
06:31:15|2.6714
06:31:16|2.6714
06:31:17|2.6714
06:31:18|2.6714
06:31:19|2.6759
06:31:20|2.6766
06:31:21|2.6766
06:31:22|2.6766
06:31:23|2.6766
06:31:24|2.6779
06:31:25|2.6779
06:31:26|2.6778
06:31:27|2.6778
06:31:28|2.6778
06:31:29|2.6778
06:31:31|2.6778
06:31:32|2.6778
06:31:33|2.6768
06:31:34|2.6768
06:31:36|2.6792
06:31:36|2.6765
06:31:38|2.6765
06:31:39|2.6811
06:31:40|2.6811
06:31:41|2.6811
06:31:42|2.6797
06:31:43|2.6797
06:31:44|2.6797
06:31:45|2.6811
06:31:46|2.6811
06:31:47|2.6811
06:31:48|2.6811
06:31:49|2.6811
06:31:50|2.6813
06:31:51|2.6813
06:31:53|2.682
06:31:53|2.682
06:31:54|2.682
06:31:56|2.6835
06:31:57|2.6835
06:31:57|2.6835
06:32:00|2.6835
06:32:00|2.6835
06:32:01|2.6835
06:32:02|2.6835
06:32:03|2.6839
06:32:04|2.6839
06:32:05|2.6866
06:32:07|2.6866
06:32:07|2.6866
06:32:08|2.6866
06:32:10|2.6864
06:32:12|2.6864
06:32:12|2.685
06:32:14|2.685
06:32:14|2.685
06:32:16|2.685
06:32:17|2.685
06:32:17|2.685
06:32:18|2.685
06:32:19|2.685
06:32:21|2.6886
06:32:21|2.6886
06:32:23|2.6886
06:32:24|2.6886
06:32:24|2.6886
06:32:26|2.6886
06:32:26|2.6886
06:32:27|2.6879
06:32:28|2.6879
06:32:30|2.6879
06:32:31|2.6848
06:32:32|2.6848
06:32:32|2.6879
06:32:34|2.6831
06:32:35|2.6801
06:32:36|2.6801
06:32:37|2.6832
06:32:38|2.68
06:32:39|2.6828
06:32:40|2.6828
06:32:41|2.6796
06:32:42|2.6762
06:32:43|2.6754
06:32:44|2.6754
06:32:45|2.6749
06:32:46|2.6707
06:32:47|2.6707
06:32:48|2.6707
06:32:49|2.6707
06:32:50|2.6707
06:32:51|2.6707
06:32:52|2.6709
06:32:54|2.6709
06:32:54|2.6709
06:32:55|2.6709
06:32:57|2.6717
06:32:58|2.6717
06:32:59|2.6717
06:33:00|2.6717
06:33:00|2.6717
06:33:02|2.6717
06:33:03|2.6717
06:33:04|2.6752
06:33:05|2.6778
06:33:06|2.6778
06:33:07|2.6778
06:33:08|2.6778
06:33:10|2.6789
06:33:10|2.6789
06:33:12|2.6789
06:33:14|2.6789
06:33:14|2.6789
06:33:15|2.6789
06:33:16|2.6789
06:33:17|2.6789
06:33:19|2.6808
06:33:20|2.681
06:33:20|2.681
06:33:22|2.681
06:33:23|2.681
06:33:23|2.6805
06:33:25|2.6805
06:33:25|2.6805
06:33:26|2.6805
06:33:28|2.6805
06:33:29|2.6805
06:33:30|2.6805
06:33:32|2.6725
06:33:32|2.6736
06:33:33|2.6736
06:33:34|2.6736
06:33:35|2.6736
06:33:36|2.6736
06:33:37|2.6736
06:33:38|2.6736
06:33:39|2.6736
06:33:40|2.6736
06:33:41|2.6733
06:33:42|2.6733
06:33:43|2.67
06:33:44|2.6676
06:33:46|2.6676
06:33:47|2.6676
06:33:47|2.6676
06:33:49|2.6676
06:33:50|2.6676
06:33:51|2.6676
06:33:52|2.6694
06:33:52|2.6699
06:33:55|2.6699
06:33:55|2.6699
06:33:56|2.6699
06:33:58|2.6699
06:33:58|2.6699
06:33:59|2.6653
06:34:00|2.6617
06:34:01|2.6597
06:34:03|2.6597
06:34:04|2.6598
06:34:05|2.6602
06:34:06|2.6602
06:34:07|2.6605
06:34:08|2.6693
06:34:10|2.68
06:34:10|2.6742
06:34:12|2.6742
06:34:12|2.6757
06:34:13|2.6757
06:34:14|2.6815
06:34:15|2.6797
06:34:17|2.6797
06:34:18|2.6815
06:34:18|2.6815
06:34:20|2.6815
06:34:21|2.6797
06:34:22|2.6797
06:34:23|2.6797
06:34:24|2.6797
06:34:25|2.6797
06:34:26|2.6797
06:34:28|2.6797
06:34:29|2.6797
06:34:30|2.6815
06:34:30|2.68
06:34:32|2.68
06:34:32|2.684
06:34:33|2.684
06:34:35|2.684
06:34:36|2.684
06:34:37|2.6842
06:34:38|2.6859
06:34:39|2.6859
06:34:40|2.6859
06:34:41|2.689
06:34:42|2.689
06:34:43|2.6886
06:34:44|2.6899
06:34:45|2.6899
06:34:46|2.6899
06:34:47|2.688
06:34:48|2.688
06:34:49|2.6842
06:34:51|2.6828
06:34:52|2.6828
06:34:53|2.6828
06:34:53|2.6828
06:34:54|2.6828
06:34:56|2.6828
06:34:56|2.6828
06:34:57|2.6828
06:34:59|2.6733
06:34:59|2.6733
06:35:00|2.6733
06:35:02|2.6733
06:35:03|2.6733
06:35:04|2.673
06:35:05|2.673
06:35:07|2.673
06:35:08|2.673
06:35:09|2.673
06:35:10|2.673
06:35:11|2.673
06:35:13|2.67
06:35:14|2.67
06:35:15|2.67
06:35:16|2.67
06:35:16|2.67
06:35:18|2.67
06:35:18|2.67
06:35:20|2.67
06:35:20|2.67
06:35:21|2.67
06:35:22|2.6745
06:35:24|2.6745
06:35:24|2.6745
06:35:25|2.6745
06:35:26|2.6745
06:35:28|2.6745
06:35:29|2.6745
06:35:29|2.6745
06:35:30|2.6745
06:35:31|2.679
06:35:32|2.679
06:35:34|2.679
06:35:35|2.679
06:35:35|2.679
06:35:36|2.679
06:35:37|2.679
06:35:39|2.679
06:35:40|2.679
06:35:41|2.679
06:35:42|2.679
06:35:43|2.679
06:35:44|2.679
06:35:46|2.679
06:35:46|2.679
06:35:47|2.679
06:35:48|2.679
06:35:49|2.679
06:35:51|2.679
06:35:51|2.679
06:35:53|2.679
06:35:54|2.679
06:35:55|2.6789
06:35:57|2.6814
06:35:58|2.6814
06:35:59|2.6814
06:36:00|2.6814
06:36:01|2.6814
06:36:03|2.6814
06:36:03|2.6814
06:36:04|2.6793
06:36:05|2.6793
06:36:06|2.6793
06:36:07|2.6793
06:36:08|2.6793
06:36:09|2.6793
06:36:10|2.6793
06:36:11|2.6793
06:36:12|2.6793
06:36:13|2.6793
06:36:14|2.6776
06:36:15|2.6776
06:36:16|2.6776
06:36:17|2.6776
06:36:18|2.6776
06:36:20|2.6776
06:36:21|2.6776
06:36:22|2.6776
06:36:24|2.6799
06:36:24|2.6799
06:36:26|2.6805
06:36:27|2.6805
06:36:28|2.6805
06:36:29|2.6805
06:36:30|2.6805
06:36:32|2.6805
06:36:32|2.6865
06:36:33|2.6865
06:36:34|2.6865
06:36:35|2.6865
06:36:37|2.6865
06:36:38|2.6865
06:36:39|2.6862
06:36:40|2.6899
06:36:41|2.6899
06:36:43|2.6847
06:36:43|2.6847
06:36:44|2.6894
06:36:46|2.69
06:36:46|2.69
06:36:48|2.69
06:36:48|2.6911
06:36:49|2.6893
06:36:51|2.6893
06:36:51|2.6893
06:36:53|2.6914
06:36:54|2.6914
06:36:55|2.6914
06:36:56|2.6914
06:36:57|2.6914
06:36:59|2.693
06:37:00|2.693
06:37:00|2.693
06:37:02|2.693
06:37:02|2.693
06:37:04|2.6914
06:37:06|2.6914
06:37:07|2.6914
06:37:07|2.6914
06:37:09|2.6914
06:37:09|2.6914
06:37:11|2.691
06:37:12|2.691
06:37:13|2.691
06:37:14|2.691
06:37:15|2.691
06:37:16|2.691
06:37:17|2.691
06:37:18|2.691
06:37:19|2.691
06:37:20|2.691
06:37:21|2.691
06:37:22|2.691
06:37:24|2.691
06:37:25|2.691
06:37:25|2.691
06:37:27|2.691
06:37:28|2.6935
06:37:28|2.697
06:37:30|2.697
06:37:31|2.697
06:37:32|2.697
06:37:32|2.697
06:37:33|2.697
06:37:35|2.697
06:37:36|2.695
06:37:37|2.694
06:37:38|2.694
06:37:39|2.694
06:37:40|2.694
06:37:41|2.6925
06:37:42|2.6925
06:37:43|2.6925
06:37:44|2.69
06:37:45|2.6911
06:37:46|2.6914
06:37:47|2.6914
06:37:48|2.69
06:37:49|2.69
06:37:50|2.69
06:37:51|2.6902
06:37:52|2.6902
06:37:53|2.6902
06:37:54|2.6902
06:37:55|2.6902
06:37:56|2.6902
06:37:57|2.6902
06:37:59|2.6902
06:38:00|2.6902
06:38:01|2.6902
06:38:02|2.6902
06:38:02|2.6902
06:38:04|2.6902
06:38:05|2.6902
06:38:06|2.6902
06:38:07|2.6902
06:38:07|2.6902
06:38:09|2.6902
06:38:10|2.6913
06:38:11|2.6913
06:38:13|2.6906
06:38:13|2.6906
06:38:14|2.6906
06:38:15|2.6906
06:38:16|2.6906
06:38:18|2.6906
06:38:18|2.6906
06:38:20|2.6906
06:38:20|2.6906
06:38:22|2.6906
06:38:22|2.6906
06:38:23|2.6906
06:38:25|2.6906
06:38:26|2.6906
06:38:27|2.6906
06:38:28|2.6906
06:38:29|2.6928
06:38:30|2.6928
06:38:31|2.6928
06:38:31|2.6928
06:38:33|2.6928
06:38:34|2.6938
06:38:35|2.6938
06:38:36|2.6937
06:38:36|2.6937
06:38:37|2.6937
06:38:38|2.6937
06:38:40|2.6937
06:38:40|2.6937
06:38:42|2.6937
06:38:42|2.6934
06:38:43|2.6934
06:38:45|2.6934
06:38:45|2.6877
06:38:46|2.6845
06:38:47|2.6835
06:38:48|2.6852
06:38:50|2.6852
06:38:51|2.6869
06:38:52|2.6869
06:38:53|2.6869
06:38:54|2.6838
06:38:55|2.6838
06:38:56|2.6838
06:38:57|2.6838
06:38:58|2.6838
06:39:00|2.6838
06:39:01|2.6838
06:39:02|2.6867
06:39:02|2.6867
06:39:03|2.6867
06:39:05|2.6867
06:39:06|2.6867
06:39:08|2.6867
06:39:08|2.6867
06:39:09|2.6867
06:39:10|2.6918
06:39:12|2.6935
06:39:13|2.6935
06:39:14|2.6922
06:39:15|2.6922
06:39:16|2.6922
06:39:17|2.6922
06:39:18|2.6922
06:39:20|2.6922
06:39:20|2.6922
06:39:21|2.6922
06:39:23|2.6922
06:39:23|2.6922
06:39:25|2.6922
06:39:26|2.6922
06:39:26|2.6922
06:39:28|2.6953
06:39:29|2.6975
06:39:30|2.6949
06:39:31|2.6949
06:39:32|2.6949
06:39:33|2.6949
06:39:34|2.6949
06:39:35|2.6949
06:39:36|2.6949
06:39:37|2.6949
06:39:38|2.6949
06:39:39|2.6949
06:39:40|2.6949
06:39:41|2.6949
06:39:42|2.6949
06:39:43|2.6979
06:39:44|2.6901
06:39:46|2.688
06:39:47|2.688
06:39:48|2.6853
06:39:49|2.6853
06:39:50|2.686
06:39:51|2.686
06:39:51|2.686
06:39:53|2.6832
06:39:54|2.6865
06:39:55|2.6832
06:39:55|2.6829
06:39:57|2.6793
06:39:58|2.678
06:39:59|2.678
06:39:59|2.678
06:40:01|2.6752
06:40:01|2.677
06:40:03|2.6773
06:40:05|2.6773
06:40:06|2.6773
06:40:07|2.6693
06:40:09|2.6691
06:40:10|2.6679
06:40:11|2.6679
06:40:12|2.6679
06:40:13|2.6679
06:40:15|2.6679
06:40:16|2.6679
06:40:16|2.6679
06:40:17|2.6682
06:40:18|2.6682
06:40:19|2.6682
06:40:20|2.6682
06:40:21|2.6682
06:40:22|2.6682
06:40:23|2.6682
06:40:24|2.6593
06:40:25|2.6578
06:40:26|2.6556
06:40:28|2.6549
06:40:29|2.6549
06:40:30|2.6549
06:40:31|2.6547
06:40:32|2.6587
06:40:33|2.6587
06:40:34|2.6587
06:40:35|2.6589
06:40:35|2.6589
06:40:37|2.6589
06:40:37|2.6589
06:40:39|2.6589
06:40:40|2.6589
06:40:42|2.6589
06:40:42|2.6589
06:40:43|2.6589
06:40:45|2.6589
06:40:45|2.6589
06:40:47|2.6589
06:40:49|2.659
06:40:49|2.659
06:40:50|2.659
06:40:51|2.659
06:40:52|2.659
06:40:53|2.6578
06:40:54|2.6631
06:40:55|2.6631
06:40:56|2.6631
06:40:57|2.6631
06:40:58|2.6631
06:40:59|2.6631
06:41:00|2.6645
06:41:01|2.6645
06:41:02|2.6645
06:41:03|2.6645
06:41:05|2.6631
06:41:05|2.6631
06:41:07|2.6631
06:41:09|2.6645
06:41:09|2.6645
06:41:11|2.6645
06:41:11|2.6645
06:41:13|2.6645
06:41:14|2.6645
06:41:15|2.6645
06:41:17|2.6645
06:41:17|2.667
06:41:19|2.6694
06:41:21|2.6706
06:41:22|2.6706
06:41:22|2.6706
06:41:24|2.6706
06:41:25|2.6706
06:41:25|2.6706
06:41:27|2.6706
06:41:28|2.6706
06:41:29|2.6706
06:41:30|2.6677
06:41:31|2.6678
06:41:32|2.6678
06:41:33|2.6678
06:41:34|2.6678
06:41:35|2.6678
06:41:36|2.6678
06:41:37|2.6678
06:41:38|2.6678
06:41:39|2.6678
06:41:40|2.6704
06:41:41|2.6708
06:41:42|2.6708
06:41:43|2.6708
06:41:44|2.6708
06:41:45|2.6708
06:41:46|2.6708
06:41:47|2.6708
06:41:48|2.6708
06:41:49|2.6708
06:41:51|2.6708
06:41:52|2.6708
06:41:52|2.6708
06:41:53|2.67
06:41:54|2.67
06:41:56|2.67
06:41:57|2.67
06:41:58|2.67
06:41:58|2.67
06:42:00|2.67
06:42:01|2.6696
06:42:02|2.6696
06:42:04|2.6696
06:42:04|2.6696
06:42:06|2.6696
06:42:06|2.6706
06:42:08|2.6706
06:42:09|2.6706
06:42:10|2.6706
06:42:12|2.6706
06:42:12|2.6706
06:42:13|2.6706
06:42:14|2.6706
06:42:15|2.6706
06:42:16|2.6706
06:42:17|2.6706
06:42:18|2.6696
06:42:19|2.6696
06:42:20|2.6696
06:42:21|2.6696
06:42:22|2.6696
06:42:23|2.67
06:42:24|2.67
06:42:26|2.67
06:42:26|2.6706
06:42:27|2.6706
06:42:28|2.6706
06:42:29|2.6706
06:42:31|2.6717
06:42:31|2.6717
06:42:32|2.6717
06:42:33|2.6717
06:42:34|2.6679
06:42:35|2.666
06:42:36|2.666
06:42:37|2.666
06:42:38|2.666
06:42:39|2.666
06:42:40|2.666
06:42:42|2.6652
06:42:42|2.6647
06:42:43|2.6593
06:42:44|2.6593
06:42:45|2.6593
06:42:47|2.6587
06:42:47|2.6587
06:42:48|2.6587
06:42:49|2.658
06:42:50|2.658
06:42:51|2.658
06:42:52|2.658
06:42:53|2.6596
06:42:54|2.6596
06:42:56|2.6605
06:42:58|2.6605
06:42:58|2.658
06:43:00|2.6581
06:43:00|2.6581
06:43:02|2.6581
06:43:02|2.6581
06:43:04|2.6581
06:43:06|2.6581
06:43:07|2.6581
06:43:09|2.6581
06:43:09|2.6581
06:43:11|2.6581
06:43:12|2.6581
06:43:13|2.6581
06:43:14|2.6581
06:43:15|2.6581
06:43:16|2.6581
06:43:17|2.6581
06:43:18|2.6581
06:43:19|2.6581
06:43:20|2.6636
06:43:21|2.6636
06:43:22|2.6636
06:43:23|2.6636
06:43:24|2.6636
06:43:25|2.6636
06:43:26|2.6636
06:43:27|2.6636
06:43:28|2.6636
06:43:29|2.6656
06:43:30|2.6656
06:43:31|2.6636
06:43:32|2.6636
06:43:33|2.6636
06:43:34|2.6583
06:43:35|2.6583
06:43:36|2.6583
06:43:37|2.6583
06:43:38|2.6583
06:43:39|2.6583
06:43:40|2.6583
06:43:41|2.6583
06:43:42|2.6688
06:43:43|2.6643
06:43:44|2.6643
06:43:45|2.6643
06:43:47|2.6685
06:43:48|2.6685
06:43:50|2.6686
06:43:50|2.6686
06:43:51|2.6686
06:43:52|2.6686
06:43:53|2.6686
06:43:54|2.6686
06:43:55|2.6686
06:43:56|2.6686
06:43:57|2.6686
06:43:58|2.6686
06:43:59|2.6686
06:44:00|2.6686
06:44:01|2.6686
06:44:03|2.6686
06:44:04|2.6686
06:44:05|2.6686
06:44:06|2.6686
06:44:07|2.6686
06:44:08|2.6686
06:44:09|2.6686
06:44:10|2.6676
06:44:11|2.6676
06:44:12|2.6676
06:44:14|2.6676
06:44:14|2.6676
06:44:15|2.6676
06:44:16|2.6676
06:44:17|2.6676
06:44:19|2.6676
06:44:20|2.6676
06:44:20|2.6676
06:44:21|2.6676
06:44:23|2.6676
06:44:23|2.6676
06:44:25|2.6676
06:44:26|2.6676
06:44:26|2.6676
06:44:27|2.6676
06:44:28|2.6676
06:44:29|2.6676
06:44:31|2.6676
06:44:32|2.674
06:44:33|2.674
06:44:33|2.6705
06:44:35|2.6753
06:44:35|2.6756
06:44:37|2.6718
06:44:38|2.6718
06:44:39|2.6794
06:44:40|2.6794
06:44:41|2.6794
06:44:42|2.6794
06:44:43|2.6794
06:44:44|2.6794
06:44:45|2.6794
06:44:46|2.6816
06:44:47|2.6862
06:44:48|2.6865
06:44:49|2.6865
06:44:50|2.6865
06:44:52|2.6832
06:44:52|2.686
06:44:53|2.686
06:44:54|2.6895
06:44:56|2.6895
06:44:56|2.6883
06:44:57|2.6982
06:44:58|2.6982
06:45:00|2.6982
06:45:00|2.6911
06:45:01|2.6911
06:45:02|2.6923
06:45:04|2.6882
06:45:06|2.6857
06:45:07|2.6857
06:45:08|2.6881
06:45:09|2.6881
06:45:10|2.6881
06:45:12|2.6831
06:45:12|2.6831
06:45:13|2.6831
06:45:14|2.6831
06:45:16|2.6867
06:45:17|2.6867
06:45:18|2.6867
06:45:19|2.69
06:45:21|2.6829
06:45:22|2.6829
06:45:23|2.6829
06:45:24|2.6829
06:45:25|2.6802
06:45:26|2.6802
06:45:27|2.6793
06:45:28|2.6793
06:45:29|2.681
06:45:30|2.681
06:45:32|2.681
06:45:32|2.681
06:45:33|2.681
06:45:35|2.681
06:45:35|2.68
06:45:37|2.68
06:45:38|2.68
06:45:39|2.68
06:45:40|2.681
06:45:41|2.681
06:45:41|2.681
06:45:43|2.681
06:45:43|2.681
06:45:44|2.681
06:45:45|2.681
06:45:47|2.681
06:45:49|2.681
06:45:50|2.681
06:45:51|2.681
06:45:51|2.681
06:45:53|2.681
06:45:54|2.681
06:45:55|2.681
06:45:55|2.681
06:45:57|2.681
06:45:57|2.681
06:45:58|2.681
06:45:59|2.681
06:46:01|2.681
06:46:02|2.681
06:46:03|2.681
06:46:03|2.681
06:46:05|2.681
06:46:06|2.681
06:46:07|2.681
06:46:08|2.681
06:46:10|2.681
06:46:10|2.68
06:46:11|2.68
06:46:12|2.68
06:46:13|2.68
06:46:15|2.68
06:46:16|2.68
06:46:17|2.6775
06:46:18|2.6773
06:46:19|2.6773
06:46:20|2.6773
06:46:22|2.6713
06:46:22|2.6729
06:46:23|2.6729
06:46:25|2.6713
06:46:25|2.669
06:46:26|2.6681
06:46:27|2.6681
06:46:28|2.6681
06:46:30|2.6681
06:46:31|2.6681
06:46:32|2.6681
06:46:33|2.6681
06:46:34|2.6681
06:46:35|2.6681
06:46:36|2.6681
06:46:37|2.6681
06:46:38|2.6681
06:46:39|2.6681
06:46:40|2.6681
06:46:42|2.6681
06:46:42|2.6681
06:46:44|2.6681
06:46:44|2.6681
06:46:46|2.6696
06:46:47|2.6733
06:46:47|2.6741
06:46:48|2.6747
06:46:49|2.6775
06:46:50|2.6775
06:46:52|2.6775
06:46:53|2.6775
06:46:54|2.6775
06:46:56|2.6775
06:46:57|2.6775
06:46:58|2.6638
06:46:59|2.6638
06:47:00|2.6631
06:47:01|2.6631
06:47:02|2.6631
06:47:03|2.6631
06:47:04|2.6631
06:47:05|2.663
06:47:06|2.663
06:47:08|2.6634
06:47:08|2.6634
06:47:09|2.6634
06:47:10|2.6634
06:47:12|2.6581
06:47:13|2.6581
06:47:14|2.6581
06:47:15|2.6581
06:47:16|2.6569
06:47:18|2.6549
06:47:19|2.6549
06:47:21|2.6549
06:47:22|2.6549
06:47:22|2.6549
06:47:24|2.6549
06:47:25|2.6549
06:47:26|2.6549
06:47:27|2.6549
06:47:27|2.6579
06:47:28|2.6546
06:47:29|2.6546
06:47:31|2.6546
06:47:32|2.6546
06:47:33|2.6546
06:47:34|2.6509
06:47:35|2.6497
06:47:35|2.6497
06:47:37|2.6497
06:47:39|2.6527
06:47:39|2.6527
06:47:40|2.6527
06:47:41|2.6527
06:47:42|2.6527
06:47:43|2.6527
06:47:45|2.6527
06:47:46|2.6527
06:47:46|2.6527
06:47:47|2.6527
06:47:51|2.6527
06:47:51|2.6479
06:47:52|2.653
06:47:53|2.653
06:47:54|2.6461
06:47:55|2.645
06:47:56|2.645
06:47:58|2.645
06:47:58|2.6402
06:47:59|2.6445
06:48:00|2.6415
06:48:03|2.6415
06:48:03|2.6388
06:48:04|2.64
06:48:05|2.6409
06:48:06|2.6408
06:48:08|2.6455
06:48:10|2.6478
06:48:10|2.6478
06:48:11|2.6522
06:48:13|2.6522
06:48:13|2.6498
06:48:15|2.6498
06:48:16|2.6498
06:48:17|2.6516
06:48:18|2.6516
06:48:19|2.6516
06:48:20|2.6516
06:48:21|2.6516
06:48:21|2.6516
06:48:22|2.652
06:48:24|2.652
06:48:25|2.652
06:48:25|2.652
06:48:26|2.652
06:48:28|2.652
06:48:28|2.652
06:48:30|2.652
06:48:31|2.652
06:48:32|2.652
06:48:33|2.652
06:48:34|2.652
06:48:35|2.652
06:48:36|2.652
06:48:37|2.652
06:48:38|2.652
06:48:39|2.652
06:48:40|2.652
06:48:41|2.652
06:48:42|2.652
06:48:44|2.652
06:48:44|2.652
06:48:45|2.652
06:48:46|2.652
06:48:47|2.652
06:48:48|2.652
06:48:49|2.6557
06:48:51|2.6557
06:48:51|2.6557
06:48:53|2.6557
06:48:54|2.6557
06:48:54|2.6557
06:48:55|2.6557
06:48:56|2.6557
06:48:58|2.6557
06:48:59|2.6557
06:49:00|2.6557
06:49:00|2.6557
06:49:01|2.6557
06:49:03|2.6557
06:49:05|2.6557
06:49:05|2.6557
06:49:06|2.6557
06:49:07|2.6557
06:49:09|2.6557
06:49:09|2.6557
06:49:11|2.6557
06:49:12|2.6557
06:49:12|2.6557
06:49:13|2.6557
06:49:15|2.6517
06:49:16|2.6449
06:49:17|2.6433
06:49:18|2.6433
06:49:19|2.6425
06:49:20|2.6425
06:49:21|2.6425
06:49:22|2.6436
06:49:23|2.644
06:49:24|2.6456
06:49:25|2.6456
06:49:26|2.6456
06:49:27|2.6456
06:49:28|2.6456
06:49:29|2.6431
06:49:31|2.649
06:49:32|2.649
06:49:33|2.6505
06:49:34|2.6505
06:49:35|2.6505
06:49:36|2.6505
06:49:37|2.6505
06:49:38|2.6505
06:49:39|2.6524
06:49:40|2.6524
06:49:41|2.6524
06:49:42|2.6524
06:49:43|2.6524
06:49:44|2.6524
06:49:45|2.6524
06:49:46|2.6524
06:49:47|2.6526
06:49:48|2.6515
06:49:50|2.6515
06:49:50|2.6515
06:49:52|2.655
06:49:53|2.6559
06:49:54|2.6559
06:49:55|2.657
06:49:56|2.657
06:49:57|2.657
06:49:58|2.657
06:49:59|2.657
06:50:00|2.657
06:50:01|2.657
06:50:02|2.657
06:50:03|2.657
06:50:05|2.657
06:50:06|2.657
06:50:07|2.657
06:50:09|2.657
06:50:10|2.657
06:50:11|2.657
06:50:13|2.6559
06:50:15|2.6559
06:50:15|2.6559
06:50:16|2.6559
06:50:17|2.6559
06:50:18|2.6559
06:50:20|2.6559
06:50:21|2.6559
06:50:21|2.6559
06:50:23|2.6559
06:50:23|2.65
06:50:24|2.65
06:50:26|2.65
06:50:27|2.65
06:50:28|2.65
06:50:29|2.65
06:50:30|2.65
06:50:31|2.65
06:50:32|2.6474
06:50:33|2.6474
06:50:33|2.6474
06:50:35|2.6474
06:50:35|2.6474
06:50:37|2.6474
06:50:37|2.6474
06:50:39|2.6474
06:50:40|2.6474
06:50:41|2.6474
06:50:42|2.6474
06:50:43|2.6474
06:50:45|2.6475
06:50:45|2.6514
06:50:46|2.6514
06:50:47|2.6514
06:50:48|2.6522
06:50:49|2.6522
06:50:50|2.6532
06:50:51|2.6532
06:50:52|2.6532
06:50:53|2.6532
06:50:54|2.6528
06:50:55|2.6528
06:50:57|2.6528
06:50:58|2.6528
06:50:59|2.6528
06:51:00|2.6528
06:51:00|2.6528
06:51:02|2.6528
06:51:03|2.6528
06:51:04|2.6528
06:51:05|2.6528
06:51:06|2.6528
06:51:06|2.6528
06:51:08|2.6528
06:51:09|2.6528
06:51:10|2.6528
06:51:11|2.6528
06:51:13|2.6528
06:51:14|2.6528
06:51:16|2.6474
06:51:17|2.6496
06:51:17|2.6496
06:51:18|2.6496
06:51:20|2.6496
06:51:20|2.6496
06:51:22|2.6462
06:51:23|2.6462
06:51:24|2.6462
06:51:25|2.6462
06:51:26|2.6462
06:51:27|2.6462
06:51:28|2.6462
06:51:29|2.6462
06:51:30|2.6462
06:51:31|2.6462
06:51:32|2.6462
06:51:33|2.6462
06:51:34|2.6462
06:51:35|2.6462
06:51:36|2.6462
06:51:38|2.6462
06:51:39|2.6462
06:51:40|2.6462
06:51:41|2.6462
06:51:41|2.6492
06:51:43|2.6492
06:51:44|2.6492
06:51:45|2.6492
06:51:46|2.6492
06:51:47|2.6496
06:51:48|2.6496
06:51:49|2.6496
06:51:50|2.6496
06:51:51|2.6496
06:51:52|2.6496
06:51:53|2.6496
06:51:54|2.6496
06:51:55|2.6496
06:51:56|2.6496
06:51:57|2.6496
06:51:58|2.6496
06:51:59|2.6496
06:52:00|2.6496
06:52:01|2.6496
06:52:02|2.6496
06:52:03|2.6496
06:52:04|2.6496
06:52:05|2.6496
06:52:06|2.6496
06:52:07|2.6496
06:52:08|2.6496
06:52:09|2.6496
06:52:10|2.6496
06:52:11|2.6496
06:52:12|2.6496
06:52:13|2.6496
06:52:14|2.6496
06:52:15|2.6496
06:52:16|2.6496
06:52:18|2.6496
06:52:19|2.6477
06:52:19|2.6477
06:52:21|2.6477
06:52:22|2.6477
06:52:23|2.6477
06:52:23|2.655
06:52:25|2.655
06:52:26|2.6574
06:52:28|2.6589
06:52:29|2.6614
06:52:30|2.6623
06:52:31|2.6716
06:52:32|2.6718
06:52:33|2.6718
06:52:34|2.6718
06:52:35|2.6718
06:52:36|2.6718
06:52:37|2.6718
06:52:38|2.6718
06:52:39|2.6718
06:52:40|2.6718
06:52:41|2.6718
06:52:42|2.6718
06:52:43|2.6718
06:52:44|2.6718
06:52:45|2.6718
06:52:46|2.6718
06:52:47|2.6718
06:52:48|2.673
06:52:50|2.673
06:52:50|2.673
06:52:51|2.673
06:52:52|2.673
06:52:54|2.673
06:52:54|2.6728
06:52:55|2.6728
06:52:56|2.6728
06:52:58|2.674
06:52:59|2.674
06:53:00|2.6759
06:53:01|2.6766
06:53:02|2.6766
06:53:03|2.6766
06:53:04|2.6751
06:53:05|2.6751
06:53:07|2.6777
06:53:08|2.6777
06:53:08|2.6777
06:53:09|2.6777
06:53:11|2.6776
06:53:11|2.6776
06:53:13|2.6776
06:53:14|2.6776
06:53:15|2.6782
06:53:17|2.673
06:53:18|2.673
06:53:19|2.673
06:53:20|2.673
06:53:21|2.6645
06:53:22|2.6595
06:53:23|2.6595
06:53:24|2.6595
06:53:25|2.6595
06:53:26|2.6595
06:53:27|2.6645
06:53:28|2.6645
06:53:29|2.6645
06:53:30|2.6645
06:53:31|2.6658
06:53:32|2.6658
06:53:33|2.6656
06:53:34|2.6656
06:53:35|2.6656
06:53:36|2.6656
06:53:38|2.6656
06:53:39|2.6708
06:53:40|2.6708
06:53:41|2.6708
06:53:42|2.6708
06:53:43|2.6708
06:53:44|2.6708
06:53:46|2.6708
06:53:47|2.6665
06:53:47|2.6665
06:53:49|2.6665
06:53:50|2.6665
06:53:50|2.6665
06:53:51|2.6665
06:53:53|2.6665
06:53:53|2.6665
06:53:54|2.6665
06:53:56|2.6665
06:53:57|2.6593
06:53:58|2.6593
06:53:59|2.6593
06:54:01|2.6593
06:54:01|2.6587
06:54:02|2.6587
06:54:03|2.6587
06:54:05|2.6587
06:54:06|2.6587
06:54:07|2.6587
06:54:08|2.6587
06:54:09|2.6587
06:54:11|2.6575
06:54:11|2.6575
06:54:12|2.6575
06:54:14|2.6575
06:54:15|2.6575
06:54:16|2.6617
06:54:18|2.6617
06:54:19|2.6617
06:54:20|2.6617
06:54:20|2.6617
06:54:22|2.6617
06:54:23|2.6617
06:54:23|2.6617
06:54:25|2.6617
06:54:26|2.6617
06:54:27|2.6617
06:54:28|2.6617
06:54:29|2.6617
06:54:30|2.6646
06:54:32|2.6646
06:54:32|2.6646
06:54:33|2.6625
06:54:34|2.6625
06:54:35|2.6661
06:54:36|2.6661
06:54:37|2.6661
06:54:38|2.6661
06:54:39|2.6661
06:54:40|2.6661
06:54:42|2.6653
06:54:43|2.667
06:54:44|2.6634
06:54:45|2.6634
06:54:46|2.6634
06:54:47|2.6634
06:54:48|2.6634
06:54:49|2.6634
06:54:50|2.6641
06:54:51|2.6641
06:54:53|2.6641
06:54:53|2.6641
06:54:54|2.6641
06:54:55|2.6641
06:54:56|2.6641
06:54:57|2.6641
06:54:59|2.6641
06:55:00|2.6641
06:55:00|2.6641
06:55:01|2.6641
06:55:02|2.6641
06:55:04|2.6691
06:55:05|2.6691
06:55:06|2.6691
06:55:07|2.6691
06:55:08|2.6691
06:55:09|2.671
06:55:10|2.671
06:55:11|2.671
06:55:12|2.671
06:55:13|2.671
06:55:14|2.671
06:55:15|2.671
06:55:17|2.671
06:55:18|2.671
06:55:19|2.671
06:55:20|2.6677
06:55:21|2.6677
06:55:22|2.6646
06:55:23|2.6617
06:55:24|2.6617
06:55:26|2.6593
06:55:26|2.6575
06:55:27|2.6575
06:55:29|2.6575
06:55:30|2.6575
06:55:31|2.6575
06:55:33|2.6575
06:55:34|2.6575
06:55:35|2.6575
06:55:35|2.6575
06:55:37|2.6575
06:55:37|2.6569
06:55:39|2.6569
06:55:40|2.6569
06:55:41|2.655
06:55:41|2.655
06:55:42|2.6569
06:55:44|2.6569
06:55:45|2.6569
06:55:46|2.6551
06:55:48|2.6551
06:55:49|2.6551
06:55:50|2.6551
06:55:51|2.6551
06:55:52|2.6551
06:55:53|2.6551
06:55:54|2.6551
06:55:55|2.6551
06:55:56|2.6551
06:55:57|2.6551
06:55:59|2.6551
06:55:59|2.6551
06:56:00|2.6554
06:56:02|2.6524
06:56:03|2.6524
06:56:04|2.6524
06:56:05|2.6524
06:56:06|2.6524
06:56:07|2.649
06:56:08|2.649
06:56:10|2.649
06:56:10|2.649
06:56:11|2.649
06:56:12|2.649
06:56:13|2.649
06:56:15|2.649
06:56:15|2.649
06:56:17|2.649
06:56:19|2.649
06:56:20|2.649
06:56:21|2.649
06:56:22|2.649
06:56:23|2.649
06:56:23|2.6524
06:56:24|2.6524
06:56:25|2.6524
06:56:27|2.6524
06:56:28|2.6471
06:56:30|2.6471
06:56:31|2.6471
06:56:32|2.6462
06:56:33|2.6462
06:56:33|2.646
06:56:35|2.646
06:56:35|2.646
06:56:36|2.6494
06:56:37|2.6494
06:56:38|2.6494
06:56:40|2.6494
06:56:40|2.6494
06:56:42|2.6494
06:56:43|2.6494
06:56:43|2.6494
06:56:44|2.6494
06:56:46|2.6494
06:56:47|2.6494
06:56:48|2.6494
06:56:49|2.6494
06:56:50|2.6494
06:56:51|2.6494
06:56:52|2.6494
06:56:53|2.6494
06:56:54|2.6494
06:56:56|2.6494
06:56:57|2.6494
06:56:57|2.6498
06:56:58|2.6498
06:57:00|2.6498
06:57:01|2.6461
06:57:01|2.6461
06:57:02|2.6461
06:57:04|2.6461
06:57:05|2.6461
06:57:06|2.6461
06:57:07|2.6461
06:57:08|2.6461
06:57:09|2.6461
06:57:10|2.6461
06:57:11|2.6516
06:57:12|2.6516
06:57:13|2.6474
06:57:14|2.6474
06:57:15|2.6474
06:57:16|2.6474
06:57:18|2.6474
06:57:18|2.6474
06:57:19|2.6474
06:57:21|2.6474
06:57:21|2.6474
06:57:24|2.6474
06:57:25|2.6474
06:57:26|2.6474
06:57:27|2.6474
06:57:28|2.6474
06:57:29|2.6474
06:57:30|2.6474
06:57:31|2.6474
06:57:32|2.6474
06:57:32|2.6474
06:57:34|2.6474
06:57:35|2.6473
06:57:36|2.6473
06:57:38|2.6473
06:57:38|2.6473
06:57:40|2.6473
06:57:41|2.6473
06:57:41|2.6473
06:57:43|2.6473
06:57:44|2.6473
06:57:45|2.6473
06:57:45|2.6473
06:57:46|2.6473
06:57:47|2.6473
06:57:49|2.6473
06:57:50|2.6473
06:57:51|2.6473
06:57:52|2.6512
06:57:53|2.6512
06:57:54|2.6512
06:57:55|2.6512
06:57:56|2.6512
06:57:56|2.6512
06:57:57|2.6473
06:57:59|2.6506
06:57:59|2.6511
06:58:01|2.6511
06:58:02|2.6511
06:58:02|2.654
06:58:05|2.654
06:58:05|2.654
06:58:06|2.654
06:58:08|2.654
06:58:09|2.654
06:58:10|2.654
06:58:11|2.6528
06:58:13|2.6528
06:58:13|2.6528
06:58:14|2.6528
06:58:15|2.6528
06:58:17|2.6528
06:58:18|2.6528
06:58:19|2.6528
06:58:20|2.6526
06:58:21|2.6526
06:58:22|2.6526
06:58:23|2.6526
06:58:25|2.6526
06:58:26|2.6526
06:58:27|2.6526
06:58:28|2.6526
06:58:29|2.6526
06:58:31|2.653
06:58:32|2.653
06:58:32|2.653
06:58:33|2.653
06:58:35|2.653
06:58:35|2.653
06:58:37|2.653
06:58:37|2.653
06:58:39|2.653
06:58:40|2.6569
06:58:40|2.6569
06:58:41|2.6569
06:58:43|2.6569
06:58:44|2.6569
06:58:44|2.6569
06:58:45|2.6569
06:58:46|2.6569
06:58:47|2.6569
06:58:48|2.6569
06:58:49|2.6569
06:58:50|2.6574
06:58:52|2.6574
06:58:52|2.6574
06:58:54|2.6574
06:58:55|2.6574
06:58:55|2.6574
06:58:56|2.6574
06:58:58|2.6574
06:58:59|2.6574
06:59:00|2.6574
06:59:02|2.6574
06:59:03|2.6574
06:59:04|2.6574
06:59:05|2.6574
06:59:06|2.6574
06:59:06|2.6574
06:59:08|2.6574
06:59:09|2.6574
06:59:10|2.6574
06:59:11|2.6574
06:59:12|2.6574
06:59:13|2.6574
06:59:14|2.6574
06:59:15|2.6574
06:59:16|2.6574
06:59:17|2.6574
06:59:18|2.6574
06:59:20|2.6574
06:59:20|2.6573
06:59:22|2.6528
06:59:23|2.6528
06:59:24|2.6528
06:59:25|2.6493
06:59:26|2.6493
06:59:27|2.6493
06:59:28|2.6493
06:59:29|2.6493
06:59:30|2.6493
06:59:31|2.6493
06:59:32|2.6493
06:59:34|2.6493
06:59:34|2.6493
06:59:35|2.6493
06:59:37|2.6493
06:59:38|2.6493
06:59:38|2.6493
06:59:41|2.65
06:59:41|2.65
06:59:42|2.65
06:59:43|2.6493
06:59:44|2.6493
06:59:45|2.6493
06:59:46|2.6493
06:59:47|2.6493
06:59:48|2.6493
06:59:49|2.6493
06:59:50|2.6493
06:59:51|2.6493
06:59:52|2.6462
06:59:53|2.646
06:59:54|2.646
06:59:55|2.646
06:59:56|2.646
06:59:57|2.646
06:59:58|2.6507
06:59:59|2.6526
07:00:01|2.6526
07:00:02|2.6545
07:00:03|2.6545
07:00:05|2.6545
07:00:06|2.6545
07:00:07|2.6545
07:00:08|2.6545
07:00:10|2.6545
07:00:10|2.6545
07:00:11|2.6545
07:00:12|2.6545
07:00:13|2.6545
07:00:14|2.6545
07:00:15|2.6545
07:00:16|2.6545
07:00:17|2.6545
07:00:18|2.6545
07:00:19|2.6545
07:00:20|2.6482
07:00:22|2.6482
07:00:24|2.6482
07:00:25|2.6482
07:00:26|2.6482
07:00:28|2.6482
07:00:28|2.6482
07:00:29|2.6482
07:00:30|2.6482
07:00:31|2.6482
07:00:32|2.6482
07:00:33|2.6482
07:00:34|2.6482
07:00:36|2.6482
07:00:36|2.6451
07:00:37|2.6451
07:00:38|2.6451
07:00:39|2.645
07:00:40|2.645
07:00:41|2.645
07:00:42|2.645
07:00:43|2.645
07:00:44|2.645
07:00:45|2.645
07:00:46|2.645
07:00:47|2.645
07:00:48|2.6403
07:00:49|2.6405
07:00:50|2.6405
07:00:51|2.6405
07:00:53|2.6405
07:00:54|2.6405
07:00:55|2.6405
07:00:56|2.6405
07:00:57|2.6445
07:00:58|2.6445
07:00:59|2.6445
07:01:00|2.6445
07:01:01|2.6445
07:01:02|2.6445
07:01:04|2.6445
07:01:05|2.6445
07:01:05|2.6445
07:01:07|2.6445
07:01:08|2.6445
07:01:09|2.6445
07:01:09|2.6445
07:01:10|2.6445
07:01:12|2.6445
07:01:14|2.6445
07:01:15|2.6445
07:01:15|2.6445
07:01:16|2.6445
07:01:17|2.6445
07:01:19|2.6445
07:01:20|2.6445
07:01:20|2.6445
07:01:22|2.6445
07:01:23|2.6445
07:01:24|2.6445
07:01:25|2.6445
07:01:26|2.6445
07:01:27|2.6445
07:01:28|2.6445
07:01:30|2.6445
07:01:30|2.6445
07:01:31|2.6445
07:01:32|2.6445
07:01:33|2.6445
07:01:35|2.6445
07:01:35|2.6445
07:01:37|2.6445
07:01:38|2.6445
07:01:39|2.6445
07:01:40|2.6445
07:01:41|2.6445
07:01:42|2.6445
07:01:43|2.6445
07:01:44|2.6445
07:01:45|2.6445
07:01:46|2.6445
07:01:47|2.6445
07:01:47|2.6445
07:01:49|2.6445
07:01:50|2.6445
07:01:51|2.6445
07:01:52|2.6405
07:01:53|2.64
07:01:53|2.64
07:01:56|2.6423
07:01:56|2.6423
07:01:57|2.6423
07:01:58|2.6423
07:01:59|2.6423
07:02:01|2.6423
07:02:02|2.6423
07:02:03|2.6423
07:02:05|2.6423
07:02:06|2.6423
07:02:07|2.6423
07:02:07|2.6388
07:02:08|2.6388
07:02:10|2.6416
07:02:11|2.6415
07:02:11|2.6415
07:02:13|2.6415
07:02:13|2.6415
07:02:14|2.6415
07:02:15|2.6415
07:02:17|2.6415
07:02:17|2.6415
07:02:18|2.6415
07:02:19|2.6415
07:02:21|2.6415
07:02:22|2.6415
07:02:23|2.6415
07:02:25|2.6415
07:02:25|2.6415
07:02:26|2.6415
07:02:28|2.6415
07:02:29|2.6415
07:02:30|2.6415
07:02:31|2.6379
07:02:33|2.6379
07:02:34|2.6379
07:02:35|2.6364
07:02:36|2.6379
07:02:37|2.6499
07:02:38|2.6525
07:02:39|2.6476
07:02:40|2.6487
07:02:41|2.65
07:02:42|2.6514
07:02:43|2.6514
07:02:44|2.6514
07:02:45|2.6514
07:02:46|2.6514
07:02:47|2.6514
07:02:48|2.6514
07:02:49|2.6514
07:02:50|2.6514
07:02:52|2.6514
07:02:52|2.6514
07:02:54|2.6514
07:02:55|2.6514
07:02:56|2.6497
07:02:57|2.6497
07:02:58|2.6497
07:02:59|2.6497
07:03:00|2.6497
07:03:01|2.6487
07:03:03|2.6487
07:03:03|2.6487
07:03:04|2.6487
07:03:06|2.6487
07:03:08|2.6487
07:03:09|2.6479
07:03:10|2.6479
07:03:11|2.6479
07:03:12|2.6479
07:03:13|2.6479
07:03:14|2.6479
07:03:15|2.6479
07:03:16|2.6479
07:03:16|2.6479
07:03:19|2.6432
07:03:19|2.6432
07:03:20|2.6432
07:03:22|2.6432
07:03:22|2.6432
07:03:23|2.6432
07:03:24|2.6432
07:03:25|2.6435
07:03:26|2.6434
07:03:28|2.6434
07:03:30|2.6434
07:03:31|2.6434
07:03:32|2.6434
07:03:33|2.6434
07:03:34|2.6434
07:03:35|2.6434
07:03:36|2.6434
07:03:37|2.6434
07:03:38|2.6434
07:03:38|2.6434
07:03:40|2.6435
07:03:41|2.6435
07:03:41|2.6435
07:03:43|2.6465
07:03:43|2.6465
07:03:45|2.6465
07:03:46|2.6465
07:03:47|2.6465
07:03:48|2.6436
07:03:48|2.6436
07:03:50|2.6436
07:03:51|2.6463
07:03:51|2.6463
07:03:53|2.6463
07:03:54|2.6463
07:03:55|2.6463
07:03:56|2.6514
07:03:57|2.6489
07:03:57|2.6489
07:03:58|2.6489
07:03:59|2.6489
07:04:00|2.6489
07:04:02|2.6489
07:04:03|2.6489
07:04:05|2.6489
07:04:05|2.6489
07:04:06|2.6489
07:04:08|2.6489
07:04:09|2.6489
07:04:09|2.6489
07:04:11|2.6489
07:04:12|2.6489
07:04:13|2.6489
07:04:14|2.6489
07:04:15|2.6489
07:04:16|2.6489
07:04:17|2.6489
07:04:18|2.6489
07:04:19|2.6489
07:04:20|2.6489
07:04:21|2.6488
07:04:22|2.6488
07:04:23|2.6488
07:04:24|2.6488
07:04:25|2.655
07:04:27|2.655
07:04:27|2.655
07:04:29|2.655
07:04:29|2.655
07:04:30|2.655
07:04:32|2.655
07:04:33|2.655
07:04:34|2.655
07:04:35|2.655
07:04:36|2.655
07:04:37|2.655
07:04:38|2.655
07:04:39|2.655
07:04:40|2.655
07:04:41|2.655
07:04:42|2.655
07:04:43|2.655
07:04:44|2.655
07:04:45|2.655
07:04:46|2.655
07:04:48|2.655
07:04:48|2.655
07:04:49|2.655
07:04:51|2.655
07:04:51|2.655
07:04:52|2.655
07:04:53|2.655
07:04:55|2.655
07:04:55|2.6547
07:04:56|2.6547
07:04:57|2.6547
07:04:58|2.6547
07:05:00|2.6547
07:05:00|2.6547
07:05:02|2.6547
07:05:03|2.6547
07:05:04|2.6547
07:05:05|2.6547
07:05:06|2.6547
07:05:08|2.6547
07:05:08|2.6547
07:05:09|2.6547
07:05:10|2.6547
07:05:11|2.6547
07:05:12|2.6547
07:05:13|2.6547
07:05:15|2.6547
07:05:16|2.6547
07:05:17|2.6547
07:05:18|2.6547
07:05:19|2.6547
07:05:20|2.6547
07:05:22|2.6528
07:05:23|2.6528
07:05:23|2.6528
07:05:26|2.6528
07:05:26|2.6528
07:05:27|2.6528
07:05:29|2.6528
07:05:30|2.6528
07:05:32|2.6528
07:05:32|2.6515
07:05:33|2.6515
07:05:34|2.6515
07:05:36|2.6515
07:05:36|2.6515
07:05:37|2.6515
07:05:38|2.6515
07:05:39|2.6515
07:05:41|2.6515
07:05:42|2.6515
07:05:42|2.6515
07:05:44|2.6515
07:05:44|2.6515
07:05:46|2.6547
07:05:46|2.6547
07:05:48|2.6547
07:05:48|2.6547
07:05:49|2.6547
07:05:50|2.6547
07:05:51|2.6547
07:05:52|2.6535
07:05:54|2.6535
07:05:54|2.6535
07:05:55|2.6535
07:05:56|2.6535
07:05:58|2.6515
07:05:59|2.6515
07:05:59|2.6515
07:06:01|2.6515
07:06:02|2.6515
07:06:03|2.6515
07:06:04|2.6515
07:06:05|2.6515
07:06:06|2.6515
07:06:08|2.6515
07:06:09|2.6515
07:06:09|2.6515
07:06:10|2.6515
07:06:12|2.6515
07:06:13|2.6515
07:06:14|2.6515
07:06:15|2.6515
07:06:16|2.6515
07:06:17|2.6515
07:06:18|2.6515
07:06:19|2.6515
07:06:20|2.6515
07:06:21|2.6515
07:06:22|2.6515
07:06:23|2.6515
07:06:24|2.6515
07:06:25|2.6515
07:06:26|2.6515
07:06:27|2.6515
07:06:28|2.6515
07:06:29|2.6515
07:06:30|2.6515
07:06:32|2.6568
07:06:33|2.6568
07:06:33|2.6568
07:06:35|2.6568
07:06:36|2.6568
07:06:38|2.6568
07:06:39|2.6568
07:06:40|2.6568
07:06:41|2.6568
07:06:42|2.6568
07:06:43|2.6568
07:06:44|2.6568
07:06:45|2.6568
07:06:46|2.65
07:06:47|2.65
07:06:48|2.65
07:06:49|2.6474
07:06:50|2.6474
07:06:51|2.6474
07:06:53|2.6474
07:06:53|2.6474
07:06:55|2.6474
07:06:55|2.6474
07:06:56|2.6474
07:06:57|2.6474
07:06:58|2.6474
07:06:59|2.6474
07:07:01|2.6474
07:07:02|2.6474
07:07:02|2.6474
07:07:03|2.6474
07:07:05|2.6455
07:07:05|2.6455
07:07:06|2.6455
07:07:07|2.6455
07:07:08|2.6455
07:07:10|2.6455
07:07:11|2.6455
07:07:12|2.6455
07:07:13|2.6455
07:07:14|2.6455
07:07:15|2.6455
07:07:17|2.6455
07:07:17|2.6455
07:07:18|2.6455
07:07:19|2.6455
07:07:21|2.6455
07:07:22|2.6455
07:07:23|2.6455
07:07:24|2.6455
07:07:26|2.645
07:07:27|2.6447
07:07:28|2.6447
07:07:30|2.6447
07:07:31|2.6447
07:07:31|2.6447
07:07:33|2.6447
07:07:34|2.6447
07:07:35|2.6447
07:07:36|2.6447
07:07:37|2.6447
07:07:38|2.6447
07:07:39|2.6447
07:07:40|2.6447
07:07:41|2.6447
07:07:42|2.6447
07:07:44|2.6447
07:07:44|2.6447
07:07:45|2.6447
07:07:46|2.6447
07:07:47|2.6447
07:07:48|2.6447
07:07:49|2.6447
07:07:50|2.6447
07:07:51|2.6447
07:07:52|2.6447
07:07:53|2.6447
07:07:54|2.6447
07:07:55|2.6447
07:07:56|2.6447
07:07:57|2.6447
07:07:58|2.6447
07:08:00|2.6447
07:08:00|2.6447
07:08:01|2.6447
07:08:02|2.6447
07:08:03|2.6447
07:08:04|2.6447
07:08:05|2.6447
07:08:07|2.6447
07:08:09|2.6447
07:08:09|2.6576
07:08:11|2.6576
07:08:12|2.6576
07:08:14|2.6576
07:08:14|2.6576
07:08:15|2.6576
07:08:17|2.6576
07:08:18|2.6576
07:08:19|2.6576
07:08:19|2.6576
07:08:20|2.6576
07:08:21|2.6576
07:08:22|2.6576
07:08:23|2.6576
07:08:24|2.6576
07:08:26|2.6576
07:08:26|2.6576
07:08:27|2.6576
07:08:29|2.6576
07:08:30|2.6576
07:08:31|2.6576
07:08:32|2.6576
07:08:33|2.6572
07:08:34|2.6572
07:08:36|2.6572
07:08:36|2.6572
07:08:37|2.6572
07:08:38|2.6572
07:08:40|2.6572
07:08:41|2.6572
07:08:42|2.6572
07:08:43|2.6572
07:08:44|2.6572
07:08:45|2.6572
07:08:47|2.6572
07:08:47|2.6572
07:08:48|2.6572
07:08:49|2.6572
07:08:50|2.6572
07:08:52|2.6572
07:08:52|2.6572
07:08:53|2.6572
07:08:55|2.6572
07:08:55|2.6572
07:08:57|2.6572
07:08:57|2.6572
07:08:58|2.6589
07:08:59|2.6636
07:09:00|2.6636
07:09:01|2.6636
07:09:02|2.6636
07:09:03|2.6636
07:09:04|2.6636
07:09:05|2.6636
07:09:07|2.6636
07:09:07|2.6636
07:09:09|2.6636
07:09:10|2.6636
07:09:12|2.6636
07:09:12|2.6729
07:09:14|2.6731
07:09:15|2.6731
07:09:16|2.6759
07:09:17|2.6759
07:09:18|2.6766
07:09:19|2.6766
07:09:20|2.6766
07:09:21|2.6766
07:09:22|2.6766
07:09:23|2.6766
07:09:24|2.6766
07:09:25|2.6766
07:09:26|2.6766
07:09:27|2.6766
07:09:28|2.6766
07:09:29|2.6766
07:09:30|2.6766
07:09:31|2.6766
07:09:33|2.6766
07:09:33|2.6766
07:09:34|2.6766
07:09:35|2.6766
07:09:36|2.6766
07:09:37|2.6766
07:09:39|2.678
07:09:40|2.676
07:09:40|2.676
07:09:42|2.6757
07:09:44|2.6748
07:09:44|2.6748
07:09:46|2.6717
07:09:46|2.6713
07:09:47|2.6746
07:09:48|2.6746
07:09:49|2.6689
07:09:50|2.6689
07:09:51|2.6689
07:09:52|2.6727
07:09:54|2.6726
07:09:55|2.6726
07:09:56|2.6726
07:09:57|2.6726
07:09:58|2.6665
07:09:59|2.6665
07:10:00|2.6665
07:10:01|2.6665
07:10:02|2.6665
07:10:03|2.6596
07:10:04|2.6596
07:10:05|2.6596
07:10:06|2.6596
07:10:07|2.6596
07:10:08|2.6596
07:10:09|2.6596
07:10:11|2.6596
07:10:12|2.6596
07:10:12|2.6596
07:10:13|2.6596
07:10:15|2.6596
07:10:16|2.6596
07:10:16|2.6596
07:10:18|2.6596
07:10:18|2.6596
07:10:20|2.6596
07:10:21|2.6605
07:10:22|2.6615
07:10:23|2.6615
07:10:23|2.6615
07:10:24|2.6615
07:10:25|2.6615
07:10:27|2.6562
07:10:27|2.6562
07:10:28|2.6562
07:10:29|2.6562
07:10:31|2.6562
07:10:33|2.6562
07:10:34|2.6562
07:10:35|2.6562
07:10:36|2.6562
07:10:38|2.6562
07:10:39|2.6562
07:10:40|2.6562
07:10:40|2.6562
07:10:42|2.6562
07:10:43|2.6562
07:10:44|2.6562
07:10:45|2.6562
07:10:47|2.6562
07:10:48|2.6562
07:10:48|2.6562
07:10:50|2.6562
07:10:51|2.6562
07:10:51|2.6562
07:10:53|2.6562
07:10:53|2.6563
07:10:55|2.6563
07:10:56|2.6563
07:10:57|2.6563
07:10:58|2.6563
07:10:59|2.6563
07:11:00|2.6563
07:11:01|2.6563
07:11:02|2.6563
07:11:03|2.6563
07:11:04|2.6563
07:11:05|2.6563
07:11:06|2.6563
07:11:07|2.6563
07:11:09|2.6563
07:11:09|2.6563
07:11:11|2.6563
07:11:12|2.6563
07:11:13|2.6563
07:11:15|2.6552
07:11:15|2.6551
07:11:17|2.6551
07:11:18|2.6551
07:11:19|2.6551
07:11:20|2.6551
07:11:21|2.6553
07:11:22|2.6553
07:11:23|2.6553
07:11:25|2.6553
07:11:25|2.6553
07:11:27|2.6553
07:11:29|2.6599
07:11:29|2.6599
07:11:31|2.6595
07:11:32|2.662
07:11:34|2.662
07:11:34|2.662
07:11:35|2.662
07:11:37|2.662
07:11:37|2.662
07:11:39|2.662
07:11:40|2.662
07:11:42|2.662
07:11:42|2.662
07:11:43|2.662
07:11:45|2.662
07:11:45|2.662
07:11:47|2.662
07:11:47|2.662
07:11:49|2.662
07:11:49|2.67
07:11:51|2.6708
07:11:52|2.6708
07:11:53|2.673
07:11:53|2.6766
07:11:55|2.6766
07:11:56|2.6766
07:11:57|2.6766
07:11:57|2.6766
07:11:59|2.6766
07:12:00|2.6766
07:12:01|2.6766
07:12:03|2.6724
07:12:03|2.6724
07:12:04|2.6724
07:12:05|2.6724
07:12:06|2.673
07:12:07|2.6766
07:12:08|2.6801
07:12:09|2.6815
07:12:11|2.6829
07:12:12|2.6829
07:12:12|2.6829
07:12:15|2.6829
07:12:16|2.6829
07:12:17|2.6833
07:12:18|2.6857
07:12:19|2.6857
07:12:20|2.6863
07:12:22|2.6863
07:12:22|2.6847
07:12:24|2.6834
07:12:24|2.6834
07:12:26|2.681
07:12:26|2.681
07:12:28|2.682
07:12:28|2.682
07:12:29|2.6865
07:12:31|2.6865
07:12:33|2.6865
07:12:33|2.6832
07:12:35|2.6832
07:12:36|2.6832
07:12:37|2.6832
07:12:38|2.6832
07:12:39|2.6832
07:12:40|2.6832
07:12:41|2.6832
07:12:42|2.681
07:12:43|2.681
07:12:44|2.6786
07:12:46|2.6739
07:12:47|2.673
07:12:49|2.673
07:12:49|2.673
07:12:50|2.6713
07:12:51|2.6713
07:12:52|2.6713
07:12:53|2.6713
07:12:54|2.6713
07:12:55|2.6713
07:12:56|2.6713
07:12:57|2.6713
07:12:58|2.6713
07:13:00|2.6713
07:13:01|2.6713
07:13:02|2.6725
07:13:04|2.6725
07:13:04|2.6725
07:13:05|2.6725
07:13:06|2.6725
07:13:07|2.6725
07:13:08|2.6725
07:13:10|2.6725
07:13:10|2.6725
07:13:11|2.6725
07:13:12|2.6725
07:13:14|2.6725
07:13:15|2.6725
07:13:16|2.6725
07:13:17|2.6725
07:13:18|2.6725
07:13:19|2.6725
07:13:20|2.6725
07:13:21|2.6725
07:13:22|2.6725
07:13:23|2.6725
07:13:24|2.6713
07:13:25|2.6713
07:13:26|2.6713
07:13:27|2.6736
07:13:28|2.6736
07:13:29|2.6736
07:13:30|2.6736
07:13:31|2.6736
07:13:32|2.6736
07:13:33|2.6736
07:13:35|2.6736
07:13:36|2.6736
07:13:37|2.6689
07:13:37|2.6689
07:13:38|2.6689
07:13:39|2.6689
07:13:40|2.6689
07:13:42|2.6689
07:13:43|2.6887
07:13:44|2.6887
07:13:45|2.6887
07:13:46|2.6833
07:13:47|2.687
07:13:49|2.69
07:13:49|2.69
07:13:50|2.69
07:13:52|2.6899
07:13:52|2.6899
07:13:53|2.6899
07:13:54|2.6899
07:13:56|2.6899
07:13:57|2.6899
07:13:58|2.6899
07:13:58|2.69
07:13:59|2.69
07:14:00|2.69
07:14:02|2.6911
07:14:03|2.69
07:14:03|2.69
07:14:05|2.69
07:14:06|2.69
07:14:07|2.69
07:14:08|2.69
07:14:10|2.6931
07:14:11|2.6931
07:14:11|2.695
07:14:12|2.6931
07:14:13|2.6931
07:14:15|2.6964
07:14:16|2.6964
07:14:17|2.6964
07:14:18|2.6964
07:14:20|2.6964
07:14:21|2.6907
07:14:21|2.6907
07:14:22|2.6907
07:14:23|2.6907
07:14:25|2.6901
07:14:26|2.6901
07:14:27|2.6901
07:14:29|2.6942
07:14:29|2.6942
07:14:30|2.6942
07:14:31|2.6942
07:14:32|2.6942
07:14:33|2.6942
07:14:34|2.6942
07:14:35|2.6942
07:14:36|2.6942
07:14:37|2.6907
07:14:38|2.6882
07:14:39|2.6882
07:14:40|2.6845
07:14:42|2.6845
07:14:42|2.6845
07:14:44|2.6844
07:14:45|2.6844
07:14:45|2.6844
07:14:48|2.6843
07:14:48|2.6843
07:14:49|2.6843
07:14:50|2.6843
07:14:51|2.6843
07:14:52|2.6843
07:14:53|2.6843
07:14:54|2.6843
07:14:55|2.6843
07:14:56|2.6843
07:14:57|2.6843
07:14:58|2.6843
07:14:59|2.6843
07:15:00|2.673
07:15:02|2.6786
07:15:02|2.6786
07:15:04|2.6786
07:15:04|2.6786
07:15:06|2.6786
07:15:07|2.6786
07:15:08|2.6786
07:15:09|2.6843
07:15:10|2.6843
07:15:11|2.6843
07:15:12|2.6843
07:15:13|2.6843
07:15:14|2.6843
07:15:15|2.6846
07:15:17|2.6846
07:15:18|2.6865
07:15:19|2.6865
07:15:19|2.6865
07:15:22|2.6865
07:15:22|2.6865
07:15:23|2.6865
07:15:24|2.6865
07:15:25|2.6865
07:15:26|2.6865
07:15:27|2.6879
07:15:29|2.6879
07:15:30|2.6879
07:15:30|2.6879
07:15:32|2.6879
07:15:32|2.6879
07:15:33|2.6879
07:15:34|2.6879
07:15:35|2.6882
07:15:37|2.6882
07:15:39|2.6882
07:15:40|2.6882
07:15:41|2.6882
07:15:42|2.6882
07:15:43|2.6882
07:15:44|2.6887
07:15:45|2.69
07:15:46|2.69
07:15:47|2.6916
07:15:48|2.6916
07:15:49|2.6916
07:15:50|2.6916
07:15:52|2.6916
07:15:53|2.6916
07:15:53|2.6916
07:15:55|2.6932
07:15:56|2.6932
07:15:56|2.6932
07:15:57|2.6932
07:15:58|2.6932
07:16:00|2.6932
07:16:00|2.6932
07:16:01|2.6932
07:16:03|2.6947
07:16:04|2.6947
07:16:05|2.6932
07:16:06|2.6932
07:16:07|2.6932
07:16:08|2.6947
07:16:09|2.6946
07:16:10|2.6946
07:16:11|2.6946
07:16:12|2.6946
07:16:13|2.6946
07:16:14|2.6946
07:16:16|2.6947
07:16:17|2.6911
07:16:18|2.6911
07:16:19|2.6911
07:16:20|2.6911
07:16:21|2.6911
07:16:22|2.6975
07:16:23|2.6975
07:16:24|2.6898
07:16:25|2.6919
07:16:26|2.6919
07:16:27|2.6911
07:16:28|2.6911
07:16:29|2.6911
07:16:30|2.6911
07:16:31|2.6911
07:16:32|2.6911
07:16:33|2.6911
07:16:34|2.6911
07:16:35|2.6911
07:16:37|2.6911
07:16:38|2.6911
07:16:39|2.6911
07:16:40|2.6911
07:16:41|2.6911
07:16:42|2.6911
07:16:43|2.6911
07:16:44|2.6911
07:16:45|2.6911
07:16:46|2.6911
07:16:47|2.6911
07:16:48|2.6911
07:16:49|2.6911
07:16:50|2.6911
07:16:51|2.6911
07:16:52|2.6911
07:16:53|2.6911
07:16:54|2.6911
07:16:55|2.6911
07:16:56|2.6911
07:16:57|2.6911
07:16:58|2.6911
07:16:59|2.6911
07:17:00|2.6911
07:17:01|2.6911
07:17:02|2.6911
07:17:03|2.695
07:17:04|2.6974
07:17:05|2.6979
07:17:07|2.6998
07:17:07|2.7011
07:17:09|2.7011
07:17:10|2.6999
07:17:11|2.6999
07:17:12|2.6999
07:17:13|2.7026
07:17:14|2.7027
07:17:15|2.7027
07:17:16|2.7027
07:17:17|2.7027
07:17:18|2.7024
07:17:19|2.7024
07:17:21|2.7024
07:17:22|2.6907
07:17:23|2.6899
07:17:23|2.6899
07:17:25|2.6899
07:17:26|2.6899
07:17:27|2.6899
07:17:28|2.6899
07:17:29|2.6899
07:17:30|2.6899
07:17:31|2.6899
07:17:32|2.6974
07:17:33|2.6934
07:17:34|2.6934
07:17:35|2.6934
07:17:36|2.6934
07:17:37|2.6934
07:17:39|2.6948
07:17:39|2.6948
07:17:41|2.6948
07:17:42|2.6948
07:17:43|2.6983
07:17:44|2.6983
07:17:45|2.6983
07:17:46|2.7001
07:17:47|2.6985
07:17:49|2.6983
07:17:49|2.6983
07:17:51|2.6983
07:17:52|2.6983
07:17:53|2.6938
07:17:54|2.6938
07:17:55|2.6974
07:17:56|2.6974
07:17:57|2.6974
07:17:58|2.6974
07:17:59|2.6974
07:18:00|2.6974
07:18:02|2.6974
07:18:03|2.6974
07:18:04|2.6974
07:18:05|2.6978
07:18:06|2.6978
07:18:07|2.6978
07:18:08|2.6978
07:18:08|2.6978
07:18:10|2.6982
07:18:11|2.6982
07:18:11|2.6982
07:18:12|2.6982
07:18:15|2.6982
07:18:15|2.6982
07:18:16|2.6982
07:18:17|2.6982
07:18:18|2.6982
07:18:19|2.6982
07:18:20|2.6982
07:18:22|2.6982
07:18:22|2.6982
07:18:23|2.6982
07:18:24|2.6982
07:18:25|2.6982
07:18:26|2.7009
07:18:27|2.7009
07:18:28|2.7009
07:18:29|2.7009
07:18:30|2.7009
07:18:31|2.7009
07:18:33|2.7009
07:18:34|2.7009
07:18:35|2.7009
07:18:36|2.7009
07:18:36|2.7009
07:18:39|2.7009
07:18:39|2.7009
07:18:40|2.7009
07:18:41|2.7009
07:18:42|2.7009
07:18:43|2.7009
07:18:44|2.7009
07:18:45|2.7009
07:18:46|2.703
07:18:47|2.703
07:18:48|2.703
07:18:49|2.703
07:18:50|2.703
07:18:51|2.7013
07:18:52|2.7013
07:18:53|2.7013
07:18:54|2.7013
07:18:55|2.7013
07:18:57|2.7054
07:18:58|2.7089
07:18:59|2.7089
07:18:59|2.706
07:19:00|2.706
07:19:02|2.706
07:19:02|2.706
07:19:05|2.7062
07:19:05|2.7062
07:19:06|2.7062
07:19:07|2.7062
07:19:08|2.7062
07:19:09|2.7062
07:19:10|2.7062
07:19:11|2.7062
07:19:12|2.7062
07:19:13|2.7062
07:19:14|2.7062
07:19:15|2.7059
07:19:16|2.7059
07:19:17|2.7107
07:19:18|2.7107
07:19:19|2.7107
07:19:20|2.7168
07:19:21|2.7168
07:19:22|2.7105
07:19:24|2.7105
07:19:24|2.7105
07:19:25|2.7105
07:19:27|2.7105
07:19:28|2.7105
07:19:29|2.7105
07:19:30|2.7105
07:19:31|2.7105
07:19:32|2.7105
07:19:33|2.7105
07:19:34|2.7105
07:19:35|2.7105
07:19:36|2.7105
07:19:37|2.7105
07:19:38|2.7105
07:19:40|2.7105
07:19:41|2.7136
07:19:42|2.7136
07:19:43|2.7136
07:19:44|2.7105
07:19:45|2.7105
07:19:46|2.7105
07:19:47|2.7105
07:19:49|2.7105
07:19:49|2.7105
07:19:50|2.7098
07:19:51|2.7098
07:19:52|2.7098
07:19:53|2.7098
07:19:54|2.7098
07:19:55|2.704
07:19:56|2.704
07:19:57|2.704
07:19:58|2.704
07:20:00|2.7027
07:20:00|2.7027
07:20:02|2.7027
07:20:03|2.7
07:20:04|2.7
07:20:05|2.7
07:20:06|2.7
07:20:07|2.7
07:20:08|2.7
07:20:10|2.7164
07:20:11|2.7164
07:20:12|2.7164
07:20:13|2.7164
07:20:13|2.7164
07:20:15|2.7205
07:20:16|2.7231
07:20:16|2.7206
07:20:18|2.7206
07:20:19|2.7246
07:20:21|2.7265
07:20:22|2.7275
07:20:23|2.7276
07:20:25|2.7276
07:20:25|2.7276
07:20:26|2.727
07:20:28|2.7276
07:20:28|2.7276
07:20:29|2.7276
07:20:30|2.7276
07:20:32|2.7284
07:20:33|2.7287
07:20:34|2.7261
07:20:34|2.7275
07:20:35|2.7275
07:20:37|2.7275
07:20:38|2.7287
07:20:38|2.7287
07:20:40|2.7287
07:20:41|2.7287
07:20:42|2.7287
07:20:44|2.7275
07:20:45|2.7275
07:20:46|2.7275
07:20:46|2.7275
07:20:47|2.7287
07:20:49|2.7287
07:20:50|2.732
07:20:51|2.732
07:20:52|2.732
07:20:54|2.7253
07:20:55|2.7247
07:20:56|2.7214
07:20:56|2.7214
07:20:58|2.7214
07:20:59|2.7214
07:20:59|2.7214
07:21:01|2.7214
07:21:03|2.7214
07:21:04|2.7214
07:21:05|2.7214
07:21:06|2.7214
07:21:07|2.7135
07:21:08|2.7204
07:21:09|2.7204
07:21:10|2.7205
07:21:11|2.7205
07:21:12|2.7205
07:21:13|2.7226
07:21:14|2.723
07:21:15|2.723
07:21:16|2.723
07:21:17|2.723
07:21:18|2.7235
07:21:19|2.7235
07:21:20|2.7235
07:21:22|2.7224
07:21:23|2.7224
07:21:24|2.7247
07:21:26|2.7246
07:21:26|2.7246
07:21:27|2.7252
07:21:28|2.7253
07:21:29|2.7253
07:21:30|2.7253
07:21:31|2.7253
07:21:32|2.7225
07:21:33|2.7224
07:21:34|2.7224
07:21:35|2.7224
07:21:37|2.7224
07:21:37|2.7224
07:21:38|2.7224
07:21:39|2.723
07:21:40|2.723
07:21:42|2.7159
07:21:43|2.7159
07:21:44|2.7159
07:21:45|2.7159
07:21:46|2.7159
07:21:47|2.7159
07:21:48|2.7159
07:21:49|2.7159
07:21:50|2.7159
07:21:51|2.7159
07:21:52|2.7137
07:21:53|2.7137
07:21:54|2.7137
07:21:55|2.7137
07:21:56|2.7137
07:21:57|2.7137
07:21:58|2.714
07:21:59|2.714
07:22:00|2.714
07:22:01|2.714
07:22:02|2.714
07:22:03|2.714
07:22:05|2.714
07:22:05|2.714
07:22:06|2.714
07:22:08|2.7136
07:22:08|2.7136
07:22:10|2.7136
07:22:11|2.7136
07:22:12|2.7136
07:22:13|2.7136
07:22:14|2.7136
07:22:15|2.7136
07:22:16|2.7136
07:22:16|2.7136
07:22:18|2.7141
07:22:19|2.7141
07:22:20|2.7136
07:22:21|2.7149
07:22:21|2.7149
07:22:23|2.7149
07:22:23|2.7169
07:22:24|2.7169
07:22:26|2.7169
07:22:27|2.7169
07:22:27|2.7169
07:22:28|2.7195
07:22:29|2.7227
07:22:31|2.72
07:22:31|2.72
07:22:33|2.72
07:22:35|2.7222
07:22:35|2.7222
07:22:36|2.7222
07:22:38|2.7222
07:22:39|2.7222
07:22:39|2.7222
07:22:42|2.7222
07:22:42|2.7222
07:22:43|2.73
07:22:44|2.7299
07:22:45|2.7325
07:22:46|2.7325
07:22:47|2.7271
07:22:48|2.7316
07:22:49|2.7277
07:22:50|2.7277
07:22:52|2.7277
07:22:53|2.7277
07:22:54|2.7277
07:22:55|2.7277
07:22:56|2.7277
07:22:57|2.7277
07:22:58|2.7277
07:22:59|2.7277
07:23:00|2.7277
07:23:01|2.7316
07:23:02|2.7316
07:23:04|2.7275
07:23:05|2.7275
07:23:06|2.7275
07:23:07|2.7275
07:23:08|2.7275
07:23:09|2.7283
07:23:11|2.7283
07:23:11|2.7283
07:23:12|2.7283
07:23:13|2.7283
07:23:14|2.7283
07:23:15|2.7283
07:23:16|2.7283
07:23:17|2.7283
07:23:18|2.7283
07:23:20|2.7283
07:23:20|2.7283
07:23:21|2.7283
07:23:23|2.7283
07:23:24|2.7283
07:23:25|2.7283
07:23:26|2.7283
07:23:27|2.7283
07:23:28|2.7298
07:23:29|2.7298
07:23:31|2.7316
07:23:31|2.7326
07:23:33|2.7317
07:23:34|2.7298
07:23:35|2.7298
07:23:36|2.7498
07:23:37|2.7498
07:23:38|2.7499
07:23:39|2.7499
07:23:40|2.7459
07:23:41|2.7459
07:23:43|2.7459
07:23:43|2.7498
07:23:45|2.7498
07:23:45|2.7499
07:23:46|2.748
07:23:48|2.7499
07:23:49|2.747
07:23:50|2.7445
07:23:51|2.7445
07:23:53|2.7458
07:23:54|2.7458
07:23:54|2.7458
07:23:56|2.7458
07:23:57|2.746
07:23:57|2.746
07:23:58|2.746
07:23:59|2.746
07:24:01|2.746
07:24:02|2.746
07:24:03|2.7439
07:24:04|2.744
07:24:05|2.7439
07:24:06|2.745
07:24:07|2.742
07:24:08|2.742
07:24:09|2.742
07:24:10|2.7443
07:24:11|2.7408
07:24:12|2.7408
07:24:13|2.7407
07:24:14|2.7407
07:24:15|2.7407
07:24:16|2.7407
07:24:17|2.7407
07:24:18|2.7407
07:24:19|2.7407
07:24:20|2.7407
07:24:21|2.7421
07:24:22|2.7421
07:24:23|2.7553
07:24:25|2.7534
07:24:26|2.7555
07:24:27|2.7555
07:24:28|2.7555
07:24:29|2.7555
07:24:31|2.7589
07:24:31|2.7589
07:24:32|2.758
07:24:34|2.7553
07:24:35|2.758
07:24:35|2.758
07:24:36|2.7542
07:24:37|2.7542
07:24:39|2.7584
07:24:40|2.7584
07:24:41|2.7584
07:24:42|2.7584
07:24:42|2.759
07:24:44|2.7593
07:24:45|2.7593
07:24:46|2.7593
07:24:48|2.7556
07:24:49|2.7556
07:24:51|2.7582
07:24:51|2.7582
07:24:52|2.7582
07:24:53|2.7583
07:24:54|2.7582
07:24:56|2.7554
07:24:56|2.7533
07:24:58|2.7533
07:24:59|2.7482
07:25:00|2.7482
07:25:02|2.7511
07:25:03|2.7475
07:25:04|2.7447
07:25:04|2.7475
07:25:06|2.7475
07:25:07|2.7497
07:25:08|2.7497
07:25:09|2.7497
07:25:10|2.7542
07:25:11|2.7542
07:25:12|2.7542
07:25:13|2.7542
07:25:14|2.7532
07:25:15|2.7532
07:25:16|2.7532
07:25:17|2.7532
07:25:18|2.7532
07:25:19|2.7549
07:25:20|2.7549
07:25:21|2.7549
07:25:22|2.7549
07:25:23|2.7496
07:25:24|2.7496
07:25:26|2.7496
07:25:27|2.7496
07:25:28|2.7496
07:25:29|2.75
07:25:31|2.7502
07:25:31|2.75
07:25:33|2.747
07:25:33|2.747
07:25:36|2.7453
07:25:36|2.7454
07:25:37|2.7454
07:25:38|2.7454
07:25:39|2.7454
07:25:40|2.7454
07:25:42|2.7454
07:25:42|2.7454
07:25:43|2.7454
07:25:45|2.7454
07:25:47|2.7454
07:25:48|2.7412
07:25:50|2.7413
07:25:50|2.7414
07:25:52|2.746
07:25:53|2.746
07:25:54|2.746
07:25:55|2.746
07:25:56|2.746
07:25:57|2.746
07:25:58|2.7359
07:25:59|2.736
07:26:00|2.736
07:26:01|2.736
07:26:02|2.7387
07:26:03|2.74
07:26:04|2.739
07:26:05|2.739
07:26:06|2.739
07:26:07|2.7358
07:26:08|2.7389
07:26:09|2.7389
07:26:10|2.7343
07:26:11|2.7305
07:26:12|2.7297
07:26:13|2.7297
07:26:14|2.7287
07:26:15|2.7297
07:26:16|2.7281
07:26:18|2.723
07:26:19|2.7224
07:26:19|2.7224
07:26:20|2.7224
07:26:21|2.7224
07:26:23|2.7224
07:26:23|2.7224
07:26:24|2.7224
07:26:26|2.7222
07:26:28|2.7213
07:26:29|2.7213
07:26:30|2.7224
07:26:30|2.7224
07:26:31|2.7224
07:26:32|2.7231
07:26:33|2.7231
07:26:35|2.7224
07:26:36|2.7213
07:26:37|2.7213
07:26:37|2.7213
07:26:39|2.7213
07:26:39|2.7213
07:26:40|2.7213
07:26:42|2.7213
07:26:42|2.7187
07:26:44|2.7187
07:26:44|2.7187
07:26:46|2.7187
07:26:48|2.7267
07:26:49|2.7267
07:26:50|2.7273
07:26:51|2.7273
07:26:52|2.7273
07:26:53|2.7303
07:26:55|2.737
07:26:55|2.7376
07:26:56|2.7375
07:26:57|2.7374
07:26:58|2.7374
07:26:59|2.7374
07:27:00|2.7333
07:27:02|2.7333
07:27:02|2.7333
07:27:03|2.7374
07:27:04|2.7374
07:27:05|2.7374
07:27:06|2.7374
07:27:07|2.7374
07:27:08|2.7374
07:27:09|2.735
07:27:10|2.735
07:27:11|2.735
07:27:12|2.735
07:27:13|2.735
07:27:14|2.735
07:27:15|2.735
07:27:16|2.735
07:27:17|2.735
07:27:18|2.7349
07:27:19|2.7374
07:27:20|2.7374
07:27:21|2.735
07:27:22|2.735
07:27:24|2.735
07:27:25|2.735
07:27:26|2.735
07:27:26|2.735
07:27:28|2.735
07:27:29|2.735
07:27:30|2.735
07:27:31|2.735
07:27:32|2.735
07:27:33|2.735
07:27:33|2.735
07:27:35|2.735
07:27:36|2.735
07:27:38|2.735
07:27:39|2.735
07:27:40|2.735
07:27:41|2.735
07:27:42|2.7376
07:27:43|2.7376
07:27:44|2.7376
07:27:45|2.7376
07:27:46|2.7376
07:27:47|2.7376
07:27:48|2.7376
07:27:49|2.7376
07:27:50|2.7379
07:27:51|2.7376
07:27:52|2.7376
07:27:53|2.7376
07:27:54|2.7376
07:27:55|2.7379
07:27:56|2.7379
07:27:57|2.7379
07:27:58|2.7379
07:27:59|2.7412
07:28:00|2.7425
07:28:01|2.7464
07:28:02|2.7464
07:28:03|2.7464
07:28:04|2.7464
07:28:05|2.7464
07:28:07|2.7453
07:28:07|2.7453
07:28:08|2.7453
07:28:09|2.7453
07:28:10|2.7453
07:28:12|2.7453
07:28:13|2.7453
07:28:13|2.7453
07:28:15|2.7453
07:28:15|2.7392
07:28:16|2.7392
07:28:18|2.7371
07:28:19|2.7371
07:28:19|2.7371
07:28:20|2.7371
07:28:21|2.7371
07:28:22|2.7371
07:28:24|2.7371
07:28:25|2.7371
07:28:25|2.7371
07:28:26|2.7371
07:28:27|2.7371
07:28:30|2.7371
07:28:30|2.7381
07:28:31|2.7381
07:28:32|2.7381
07:28:33|2.7381
07:28:34|2.7381
07:28:35|2.7381
07:28:36|2.7381
07:28:37|2.7381
07:28:38|2.7381
07:28:39|2.7381
07:28:40|2.7381
07:28:41|2.7381
07:28:42|2.7381
07:28:43|2.738
07:28:44|2.738
07:28:45|2.738
07:28:46|2.738
07:28:48|2.738
07:28:50|2.738
07:28:50|2.7377
07:28:51|2.7377
07:28:52|2.7377
07:28:53|2.7377
07:28:54|2.7377
07:28:55|2.7377
07:28:56|2.735
07:28:57|2.735
07:28:58|2.735
07:28:59|2.735
07:29:01|2.735
07:29:02|2.7316
07:29:02|2.7312
07:29:04|2.7312
07:29:06|2.7295
07:29:06|2.7295
07:29:07|2.737
07:29:08|2.737
07:29:09|2.737
07:29:10|2.737
07:29:11|2.737
07:29:13|2.737
07:29:13|2.737
07:29:14|2.737
07:29:15|2.7373
07:29:17|2.74
07:29:19|2.74
07:29:19|2.74
07:29:20|2.74
07:29:22|2.74
07:29:22|2.74
07:29:24|2.74
07:29:24|2.74
07:29:26|2.74
07:29:27|2.74
07:29:28|2.7401
07:29:29|2.7423
07:29:30|2.7425
07:29:32|2.7439
07:29:32|2.7439
07:29:33|2.7439
07:29:34|2.7439
07:29:35|2.7425
07:29:36|2.7425
07:29:37|2.7425
07:29:38|2.7425
07:29:40|2.7425
07:29:40|2.7425
07:29:41|2.7425
07:29:42|2.7425
07:29:43|2.7425
07:29:44|2.7425
07:29:45|2.7425
07:29:46|2.7425
07:29:47|2.7425
07:29:48|2.7425
07:29:50|2.7425
07:29:51|2.7425
07:29:53|2.7425
07:29:53|2.7425
07:29:54|2.7429
07:29:56|2.7429
07:29:57|2.7429
07:29:59|2.7456
07:29:59|2.7456
07:30:01|2.7456
07:30:01|2.7456
07:30:03|2.7346
07:30:05|2.7316
07:30:06|2.7297
07:30:07|2.729
07:30:08|2.729
07:30:09|2.7273
07:30:10|2.727
07:30:11|2.7248
07:30:12|2.7248
07:30:14|2.724
07:30:15|2.7192
07:30:16|2.7191
07:30:17|2.716
07:30:18|2.716
07:30:19|2.716
07:30:20|2.7135
07:30:21|2.7135
07:30:22|2.7135
07:30:23|2.7135
07:30:24|2.7126
07:30:25|2.7126
07:30:26|2.7126
07:30:27|2.7126
07:30:28|2.7132
07:30:29|2.7132
07:30:30|2.7132
07:30:31|2.7132
07:30:32|2.7127
07:30:33|2.717
07:30:34|2.717
07:30:35|2.717
07:30:36|2.717
07:30:38|2.7188
07:30:39|2.7188
07:30:39|2.7188
07:30:40|2.7188
07:30:41|2.7188
07:30:42|2.7188
07:30:44|2.715
07:30:45|2.7157
07:30:46|2.7157
07:30:48|2.7157
07:30:49|2.7157
07:30:49|2.715
07:30:51|2.715
07:30:52|2.7158
07:30:53|2.7158
07:30:54|2.7158
07:30:55|2.7158
07:30:56|2.7158
07:30:57|2.7158
07:30:58|2.7158
07:30:59|2.7158
07:31:01|2.715
07:31:02|2.715
07:31:03|2.7233
07:31:03|2.7226
07:31:05|2.7205
07:31:05|2.7205
07:31:07|2.7205
07:31:08|2.723
07:31:09|2.723
07:31:11|2.72
07:31:11|2.72
07:31:12|2.72
07:31:13|2.72
07:31:15|2.72
07:31:16|2.72
07:31:17|2.72
07:31:17|2.72
07:31:18|2.72
07:31:20|2.72
07:31:20|2.72
07:31:21|2.72
07:31:22|2.72
07:31:24|2.72
07:31:25|2.72
07:31:26|2.72
07:31:27|2.72
07:31:28|2.72
07:31:29|2.72
07:31:30|2.72
07:31:31|2.72
07:31:32|2.72
07:31:33|2.7227
07:31:34|2.7204
07:31:35|2.7204
07:31:36|2.7204
07:31:37|2.7204
07:31:38|2.7204
07:31:39|2.7204
07:31:40|2.7204
07:31:41|2.7204
07:31:42|2.7204
07:31:43|2.721
07:31:44|2.721
07:31:45|2.72
07:31:46|2.72
07:31:47|2.72
07:31:48|2.72
07:31:49|2.72
07:31:50|2.72
07:31:52|2.72
07:31:54|2.72
07:31:55|2.72
07:31:56|2.72
07:31:57|2.72
07:31:57|2.72
07:31:59|2.72
07:31:59|2.72
07:32:00|2.72
07:32:02|2.72
07:32:04|2.72
07:32:04|2.72
07:32:05|2.72
07:32:07|2.72
07:32:08|2.72
07:32:08|2.72
07:32:10|2.72
07:32:11|2.7216
07:32:12|2.7216
07:32:13|2.722
07:32:14|2.722
07:32:15|2.722
07:32:17|2.722
07:32:18|2.722
07:32:18|2.722
07:32:20|2.722
07:32:20|2.72
07:32:22|2.722
07:32:23|2.722
07:32:23|2.722
07:32:25|2.722
07:32:25|2.722
07:32:27|2.7351
07:32:28|2.7306
07:32:29|2.7306
07:32:30|2.7306
07:32:30|2.7306
07:32:32|2.7306
07:32:33|2.7306
07:32:34|2.7306
07:32:35|2.7346
07:32:36|2.7346
07:32:37|2.7346
07:32:38|2.7346
07:32:39|2.7346
07:32:40|2.7346
07:32:41|2.7344
07:32:42|2.7309
07:32:43|2.7338
07:32:44|2.7338
07:32:45|2.7338
07:32:46|2.7338
07:32:47|2.7338
07:32:48|2.7338
07:32:49|2.7338
07:32:50|2.7338
07:32:51|2.735
07:32:53|2.735
07:32:54|2.735
07:32:54|2.735
07:32:56|2.735
07:32:57|2.735
07:32:58|2.7329
07:33:00|2.7329
07:33:00|2.7329
07:33:02|2.7329
07:33:04|2.7203
07:33:05|2.7252
07:33:06|2.7252
07:33:08|2.723
07:33:09|2.723
07:33:10|2.723
07:33:11|2.723
07:33:12|2.723
07:33:13|2.723
07:33:14|2.723
07:33:16|2.723
07:33:17|2.723
07:33:18|2.723
07:33:19|2.7205
07:33:19|2.7205
07:33:20|2.7205
07:33:22|2.72
07:33:22|2.7219
07:33:23|2.7219
07:33:25|2.7292
07:33:25|2.725
07:33:27|2.725
07:33:28|2.725
07:33:28|2.725
07:33:30|2.725
07:33:31|2.725
07:33:32|2.725
07:33:34|2.725
07:33:34|2.725
07:33:36|2.725
07:33:37|2.724
07:33:38|2.725
07:33:39|2.725
07:33:39|2.725
07:33:40|2.725
07:33:42|2.725
07:33:43|2.725
07:33:44|2.725
07:33:45|2.725
07:33:46|2.725
07:33:47|2.725
07:33:48|2.725
07:33:48|2.725
07:33:49|2.725
07:33:51|2.725
07:33:53|2.725
07:33:53|2.725
07:33:54|2.725
07:33:55|2.725
07:33:56|2.7259
07:33:58|2.7259
07:33:59|2.7259
07:34:00|2.7259
07:34:01|2.7259
07:34:01|2.7259
07:34:03|2.7237
07:34:04|2.7276
07:34:06|2.7264
07:34:06|2.7264
07:34:08|2.7264
07:34:09|2.7264
07:34:10|2.7264
07:34:11|2.7264
07:34:12|2.7264
07:34:13|2.7203
07:34:14|2.7203
07:34:15|2.7203
07:34:16|2.7203
07:34:17|2.7203
07:34:18|2.7203
07:34:19|2.72
07:34:20|2.72
07:34:21|2.72
07:34:22|2.72
07:34:23|2.72
07:34:24|2.72
07:34:25|2.72
07:34:26|2.72
07:34:27|2.72
07:34:28|2.72
07:34:29|2.7207
07:34:30|2.7207
07:34:31|2.7207
07:34:32|2.7207
07:34:34|2.7207
07:34:34|2.7207
07:34:36|2.72
07:34:37|2.72
07:34:38|2.72
07:34:39|2.72
07:34:40|2.72
07:34:41|2.72
07:34:42|2.72
07:34:44|2.72
07:34:44|2.7172
07:34:45|2.7172
07:34:46|2.7174
07:34:48|2.7174
07:34:48|2.7174
07:34:50|2.7174
07:34:51|2.7174
07:34:52|2.7174
07:34:53|2.7174
07:34:54|2.7174
07:34:55|2.7174
07:34:56|2.7174
07:34:57|2.7174
07:34:58|2.7174
07:34:59|2.7174
07:35:00|2.7174
07:35:01|2.7174
07:35:03|2.7174
07:35:03|2.7174
07:35:05|2.718
07:35:06|2.718
07:35:08|2.718
07:35:09|2.718
07:35:10|2.718
07:35:11|2.718
07:35:13|2.718
07:35:13|2.718
07:35:14|2.718
07:35:15|2.718
07:35:17|2.72
07:35:18|2.7181
07:35:19|2.7181
07:35:20|2.7181
07:35:21|2.7181
07:35:22|2.7181
07:35:23|2.7181
07:35:24|2.722
07:35:25|2.722
07:35:26|2.722
07:35:27|2.722
07:35:28|2.722
07:35:29|2.722
07:35:30|2.722
07:35:31|2.722
07:35:32|2.722
07:35:33|2.722
07:35:34|2.722
07:35:35|2.722
07:35:37|2.722
07:35:38|2.722
07:35:39|2.722
07:35:40|2.722
07:35:41|2.722
07:35:42|2.7263
07:35:43|2.7263
07:35:45|2.7263
07:35:45|2.7263
07:35:46|2.7263
07:35:48|2.7263
07:35:49|2.7263
07:35:50|2.7263
07:35:51|2.7263
07:35:53|2.7263
07:35:53|2.7263
07:35:55|2.7263
07:35:56|2.7263
07:35:58|2.7263
07:35:59|2.7263
07:35:59|2.7263
07:36:00|2.7263
07:36:02|2.7263
07:36:04|2.72
07:36:05|2.7232
07:36:06|2.7232
07:36:07|2.7232
07:36:09|2.7232
07:36:10|2.7232
07:36:11|2.7201
07:36:13|2.72
07:36:14|2.72
07:36:15|2.72
07:36:16|2.72
07:36:17|2.72
07:36:18|2.72
07:36:19|2.72
07:36:20|2.72
07:36:21|2.72
07:36:22|2.72
07:36:23|2.72
07:36:24|2.72
07:36:25|2.72
07:36:26|2.72
07:36:27|2.72
07:36:28|2.721
07:36:29|2.721
07:36:30|2.721
07:36:32|2.721
07:36:32|2.721
07:36:33|2.721
07:36:34|2.721
07:36:35|2.721
07:36:36|2.721
07:36:37|2.721
07:36:38|2.721
07:36:40|2.721
07:36:42|2.721
07:36:42|2.721
07:36:44|2.721
07:36:45|2.721
07:36:46|2.721
07:36:46|2.721
07:36:47|2.721
07:36:48|2.721
07:36:49|2.721
07:36:50|2.721
07:36:52|2.721
07:36:53|2.721
07:36:54|2.721
07:36:55|2.721
07:36:56|2.721
07:36:57|2.721
07:36:58|2.7201
07:36:59|2.72
07:37:00|2.72
07:37:01|2.72
07:37:02|2.72
07:37:04|2.72
07:37:05|2.72
07:37:05|2.72
07:37:07|2.72
07:37:08|2.72
07:37:09|2.72
07:37:10|2.72
07:37:11|2.72
07:37:12|2.72
07:37:13|2.72
07:37:14|2.72
07:37:15|2.72
07:37:16|2.72
07:37:18|2.72
07:37:19|2.72
07:37:20|2.72
07:37:21|2.72
07:37:22|2.72
07:37:23|2.72
07:37:23|2.72
07:37:25|2.72
07:37:26|2.72
07:37:27|2.72
07:37:28|2.72
07:37:28|2.72
07:37:29|2.72
07:37:31|2.72
07:37:32|2.72
07:37:32|2.72
07:37:33|2.72
07:37:35|2.72
07:37:36|2.72
07:37:36|2.72
07:37:38|2.72
07:37:38|2.72
07:37:39|2.72
07:37:41|2.72
07:37:43|2.72
07:37:43|2.72
07:37:44|2.72
07:37:46|2.72
07:37:47|2.72
07:37:48|2.7152
07:37:49|2.7152
07:37:50|2.7152
07:37:51|2.7153
07:37:52|2.7153
07:37:53|2.7153
07:37:54|2.7153
07:37:54|2.7153
07:37:56|2.7153
07:37:58|2.7152
07:37:58|2.7152
07:37:59|2.715
07:38:00|2.715
07:38:01|2.7156
07:38:02|2.7156
07:38:04|2.715
07:38:05|2.715
07:38:07|2.715
07:38:08|2.7135
07:38:10|2.7149
07:38:10|2.7149
07:38:11|2.7149
07:38:12|2.7149
07:38:14|2.7126
07:38:15|2.7126
07:38:16|2.7126
07:38:17|2.7126
07:38:18|2.7148
07:38:18|2.7148
07:38:20|2.7148
07:38:20|2.7148
07:38:22|2.7148
07:38:23|2.7153
07:38:23|2.7204
07:38:25|2.7174
07:38:26|2.7174
07:38:26|2.7174
07:38:28|2.7174
07:38:29|2.7174
07:38:30|2.7174
07:38:31|2.7174
07:38:32|2.7174
07:38:34|2.7174
07:38:34|2.7174
07:38:35|2.7174
07:38:36|2.7174
07:38:38|2.7174
07:38:40|2.7174
07:38:40|2.7174
07:38:42|2.7174
07:38:43|2.7174
07:38:43|2.7174
07:38:44|2.7174
07:38:46|2.7174
07:38:46|2.7174
07:38:48|2.7174
07:38:49|2.7174
07:38:50|2.72
07:38:51|2.72
07:38:52|2.72
07:38:53|2.72
07:38:54|2.72
07:38:55|2.72
07:38:56|2.72
07:38:57|2.72
07:38:58|2.72
07:38:59|2.72
07:39:00|2.72
07:39:01|2.72
07:39:02|2.72
07:39:03|2.72
07:39:04|2.7223
07:39:05|2.7223
07:39:06|2.7223
07:39:07|2.7223
07:39:09|2.7223
07:39:10|2.7223
07:39:11|2.7223
07:39:13|2.7223
07:39:14|2.7223
07:39:14|2.7223
07:39:16|2.7223
07:39:16|2.7223
07:39:17|2.7223
07:39:18|2.7223
07:39:19|2.7223
07:39:20|2.7223
07:39:21|2.7228
07:39:23|2.7228
07:39:23|2.7228
07:39:25|2.7228
07:39:26|2.72
07:39:27|2.72
07:39:28|2.72
07:39:29|2.72
07:39:30|2.72
07:39:31|2.72
07:39:32|2.72
07:39:33|2.72
07:39:34|2.72
07:39:35|2.72
07:39:37|2.72
07:39:37|2.72
07:39:39|2.72
07:39:40|2.72
07:39:40|2.72
07:39:42|2.7224
07:39:43|2.7233
07:39:44|2.7233
07:39:46|2.7233
07:39:46|2.7233
07:39:48|2.7233
07:39:49|2.7233
07:39:50|2.7233
07:39:52|2.7233
07:39:52|2.7233
07:39:53|2.7233
07:39:54|2.7233
07:39:55|2.7233
07:39:57|2.7233
07:39:58|2.7233
07:39:58|2.7233
07:40:01|2.7227
07:40:02|2.7227
07:40:03|2.721
07:40:04|2.721
07:40:05|2.721
07:40:06|2.721
07:40:06|2.721
07:40:08|2.721
07:40:09|2.7153
07:40:11|2.7191
07:40:11|2.7191
07:40:13|2.7191
07:40:14|2.7191
07:40:15|2.7191
07:40:15|2.7191
07:40:16|2.7198
07:40:18|2.7198
07:40:18|2.7198
07:40:19|2.7198
07:40:21|2.7169
07:40:22|2.7169
07:40:23|2.7169
07:40:23|2.7192
07:40:24|2.7192
07:40:26|2.7191
07:40:27|2.7191
07:40:28|2.7191
07:40:29|2.7191
07:40:30|2.72
07:40:31|2.72
07:40:32|2.7174
07:40:33|2.7174
07:40:34|2.7175
07:40:35|2.7175
07:40:36|2.7127
07:40:38|2.7127
07:40:38|2.7127
07:40:39|2.7127
07:40:40|2.7127
07:40:41|2.7127
07:40:42|2.7127
07:40:44|2.7127
07:40:45|2.7127
07:40:46|2.7127
07:40:47|2.7098
07:40:48|2.7098
07:40:49|2.7098
07:40:50|2.714
07:40:52|2.714
07:40:52|2.714
07:40:53|2.714
07:40:54|2.714
07:40:55|2.714
07:40:56|2.714
07:40:57|2.714
07:40:58|2.714
07:40:59|2.714
07:41:00|2.714
07:41:01|2.7163
07:41:03|2.7163
07:41:05|2.7122
07:41:06|2.7122
07:41:07|2.7122
07:41:08|2.7122
07:41:09|2.7122
07:41:11|2.7122
07:41:12|2.7122
07:41:14|2.7106
07:41:15|2.7106
07:41:17|2.7106
07:41:17|2.7106
07:41:19|2.7106
07:41:19|2.7106
07:41:21|2.7093
07:41:22|2.7063
07:41:23|2.7063
07:41:23|2.7063
07:41:25|2.7063
07:41:26|2.7033
07:41:27|2.7011
07:41:29|2.698
07:41:29|2.69
07:41:30|2.6868
07:41:32|2.6868
07:41:33|2.6868
07:41:33|2.6868
07:41:34|2.6868
07:41:36|2.6914
07:41:37|2.6914
07:41:37|2.6924
07:41:39|2.6924
07:41:40|2.6924
07:41:42|2.6924
07:41:42|2.6924
07:41:43|2.6892
07:41:44|2.6892
07:41:45|2.6892
07:41:46|2.6917
07:41:47|2.6917
07:41:48|2.6917
07:41:50|2.6858
07:41:50|2.6858
07:41:52|2.6858
07:41:52|2.6858
07:41:54|2.6858
07:41:55|2.6858
07:41:55|2.6915
07:41:57|2.6914
07:41:58|2.687
07:41:59|2.687
07:41:59|2.6916
07:42:02|2.6916
07:42:02|2.6916
07:42:03|2.6916
07:42:04|2.6916
07:42:05|2.6902
07:42:06|2.6937
07:42:08|2.695
07:42:08|2.695
07:42:09|2.6959
07:42:12|2.6959
07:42:12|2.6931
07:42:14|2.6979
07:42:15|2.6979
07:42:16|2.6979
07:42:17|2.6979
07:42:18|2.6992
07:42:19|2.6989
07:42:20|2.6989
07:42:21|2.6989
07:42:22|2.6989
07:42:23|2.6989
07:42:24|2.6989
07:42:25|2.6959
07:42:26|2.6959
07:42:27|2.6959
07:42:28|2.6959
07:42:29|2.6959
07:42:30|2.6959
07:42:32|2.6982
07:42:32|2.6982
07:42:34|2.6982
07:42:35|2.6982
07:42:35|2.6983
07:42:37|2.6983
07:42:37|2.6943
07:42:38|2.6978
07:42:40|2.6978
07:42:41|2.7055
07:42:42|2.7027
07:42:44|2.7023
07:42:45|2.7023
07:42:45|2.7023
07:42:47|2.7023
07:42:47|2.7023
07:42:48|2.7023
07:42:49|2.7023
07:42:50|2.7003
07:42:51|2.7003
07:42:53|2.7035
07:42:54|2.7
07:42:54|2.7
07:42:56|2.7
07:42:56|2.7014
07:42:57|2.7014
07:42:59|2.7014
07:43:00|2.7014
07:43:00|2.7058
07:43:01|2.7035
07:43:03|2.7015
07:43:04|2.7015
07:43:04|2.7015
07:43:06|2.7015
07:43:07|2.7069
07:43:08|2.7069
07:43:09|2.7069
07:43:10|2.7069
07:43:11|2.7069
07:43:12|2.7069
07:43:13|2.7069
07:43:14|2.7069
07:43:15|2.7069
07:43:16|2.7069
07:43:18|2.7069
07:43:20|2.7069
07:43:20|2.7069
07:43:21|2.7069
07:43:22|2.7069
07:43:23|2.7069
07:43:25|2.7069
07:43:25|2.7069
07:43:26|2.7069
07:43:27|2.7069
07:43:28|2.7069
07:43:29|2.7014
07:43:30|2.7014
07:43:31|2.7014
07:43:32|2.7014
07:43:34|2.7014
07:43:34|2.7014
07:43:35|2.7014
07:43:37|2.7001
07:43:37|2.7001
07:43:39|2.7001
07:43:39|2.7001
07:43:41|2.7001
07:43:41|2.7
07:43:43|2.7003
07:43:44|2.6949
07:43:45|2.6949
07:43:46|2.6949
07:43:47|2.6949
07:43:48|2.6949
07:43:49|2.6949
07:43:50|2.6949
07:43:51|2.6949
07:43:52|2.6977
07:43:54|2.6977
07:43:55|2.6977
07:43:56|2.6977
07:43:57|2.6977
07:43:58|2.6977
07:43:59|2.6977
07:44:00|2.6977
07:44:01|2.6977
07:44:03|2.6977
07:44:04|2.6977
07:44:05|2.6977
07:44:06|2.6977
07:44:08|2.6963
07:44:09|2.6963
07:44:11|2.6963
07:44:12|2.6963
07:44:13|2.6963
07:44:14|2.6949
07:44:15|2.6949
07:44:16|2.6961
07:44:17|2.6963
07:44:18|2.6963
07:44:19|2.6963
07:44:20|2.6963
07:44:22|2.6963
07:44:22|2.6963
07:44:23|2.6963
07:44:24|2.6963
07:44:25|2.6963
07:44:26|2.6963
07:44:28|2.6963
07:44:29|2.6963
07:44:29|2.6963
07:44:30|2.7058
07:44:31|2.7071
07:44:32|2.7071
07:44:33|2.7071
07:44:34|2.7071
07:44:35|2.7071
07:44:36|2.7071
07:44:37|2.7071
07:44:39|2.7071
07:44:39|2.7071
07:44:40|2.7071
07:44:42|2.7071
07:44:43|2.7071
07:44:44|2.7071
07:44:45|2.6978
07:44:46|2.6978
07:44:47|2.6978
07:44:49|2.6992
07:44:51|2.6992
07:44:52|2.6963
07:44:53|2.6963
07:44:54|2.6963
07:44:55|2.6963
07:44:57|2.6963
07:44:57|2.6963
07:44:58|2.701
07:44:59|2.701
07:45:00|2.6978
07:45:01|2.6978
07:45:03|2.6978
07:45:05|2.6978
07:45:06|2.6978
07:45:07|2.6961
07:45:08|2.6949
07:45:10|2.6949
07:45:11|2.6949
07:45:12|2.6949
07:45:14|2.6949
07:45:14|2.6949
07:45:15|2.6949
07:45:16|2.6949
07:45:18|2.6931
07:45:19|2.6931
07:45:20|2.6931
07:45:21|2.6933
07:45:22|2.6952
07:45:23|2.695
07:45:24|2.695
07:45:25|2.695
07:45:26|2.695
07:45:27|2.695
07:45:29|2.695
07:45:30|2.695
07:45:30|2.695
07:45:32|2.695
07:45:33|2.6961
07:45:34|2.6961
07:45:35|2.6987
07:45:36|2.6987
07:45:37|2.7057
07:45:38|2.7057
07:45:39|2.7057
07:45:40|2.7079
07:45:41|2.7079
07:45:42|2.7079
07:45:43|2.7079
07:45:44|2.7027
07:45:45|2.7029
07:45:46|2.706
07:45:47|2.704
07:45:48|2.704
07:45:49|2.704
07:45:50|2.704
07:45:51|2.704
07:45:52|2.704
07:45:53|2.704
07:45:54|2.704
07:45:55|2.7012
07:45:56|2.705
07:45:57|2.705
07:45:58|2.705
07:45:59|2.705
07:46:00|2.705
07:46:01|2.705
07:46:03|2.705
07:46:04|2.7081
07:46:04|2.7081
07:46:06|2.7081
07:46:07|2.7081
07:46:08|2.7081
07:46:10|2.7081
07:46:11|2.7088
07:46:12|2.7088
07:46:14|2.7088
07:46:15|2.7088
07:46:16|2.7088
07:46:17|2.7088
07:46:18|2.7088
07:46:19|2.7088
07:46:20|2.7088
07:46:21|2.7088
07:46:23|2.7088
07:46:23|2.71
07:46:24|2.71
07:46:25|2.71
07:46:26|2.7105
07:46:27|2.7105
07:46:28|2.7105
07:46:29|2.7105
07:46:30|2.7105
07:46:31|2.7105
07:46:32|2.7105
07:46:33|2.7105
07:46:35|2.7105
07:46:35|2.7105
07:46:36|2.7105
07:46:37|2.7105
07:46:38|2.7105
07:46:39|2.7105
07:46:40|2.7105
07:46:41|2.7105
07:46:42|2.7105
07:46:43|2.7105
07:46:44|2.7105
07:46:46|2.7106
07:46:46|2.7107
07:46:47|2.7107
07:46:48|2.7107
07:46:49|2.7107
07:46:50|2.7107
07:46:51|2.7107
07:46:52|2.7107
07:46:53|2.7107
07:46:54|2.7107
07:46:55|2.7107
07:46:56|2.7107
07:46:57|2.7107
07:46:58|2.7107
07:46:59|2.7107
07:47:00|2.7107
07:47:02|2.7107
07:47:03|2.7089
07:47:04|2.7093
07:47:05|2.7093
07:47:06|2.7093
07:47:08|2.706
07:47:09|2.706
07:47:09|2.706
07:47:11|2.7069
07:47:11|2.7069
07:47:13|2.7069
07:47:14|2.7069
07:47:15|2.7069
07:47:16|2.7069
07:47:17|2.7069
07:47:18|2.7069
07:47:19|2.7069
07:47:20|2.7069
07:47:21|2.71
07:47:22|2.71
07:47:23|2.71
07:47:24|2.71
07:47:25|2.7112
07:47:26|2.7112
07:47:27|2.71
07:47:29|2.71
07:47:29|2.71
07:47:31|2.71
07:47:31|2.71
07:47:32|2.7119
07:47:34|2.7135
07:47:35|2.7135
07:47:35|2.7146
07:47:37|2.7235
07:47:38|2.7235
07:47:39|2.7235
07:47:40|2.7242
07:47:41|2.7242
07:47:42|2.7242
07:47:43|2.7235
07:47:44|2.7264
07:47:45|2.7236
07:47:46|2.7236
07:47:47|2.7286
07:47:48|2.7286
07:47:49|2.7286
07:47:51|2.7297
07:47:51|2.7297
07:47:53|2.7297
07:47:54|2.73
07:47:54|2.7311
07:47:55|2.7318
07:47:57|2.7311
07:47:57|2.7311
07:47:59|2.73
07:48:00|2.7262
07:48:01|2.7235
07:48:03|2.7235
07:48:03|2.7235
07:48:04|2.7235
07:48:05|2.7235
07:48:07|2.7227
07:48:09|2.7227
07:48:10|2.7227
07:48:12|2.7227
07:48:13|2.7226
07:48:14|2.7249
07:48:15|2.7249
07:48:16|2.7249
07:48:17|2.7249
07:48:18|2.7249
07:48:18|2.7249
07:48:20|2.7249
07:48:21|2.7249
07:48:23|2.7249
07:48:23|2.7249
07:48:24|2.7249
07:48:25|2.7249
07:48:26|2.7249
07:48:27|2.7249
07:48:28|2.7211
07:48:29|2.7211
07:48:30|2.7199
07:48:31|2.7199
07:48:32|2.7199
07:48:33|2.7199
07:48:34|2.7199
07:48:35|2.7199
07:48:36|2.7199
07:48:38|2.7199
07:48:38|2.7199
07:48:39|2.7199
07:48:40|2.7199
07:48:41|2.7199
07:48:42|2.7199
07:48:43|2.7199
07:48:44|2.7199
07:48:45|2.7199
07:48:46|2.7199
07:48:47|2.7251
07:48:48|2.7251
07:48:49|2.7251
07:48:50|2.7251
07:48:51|2.7251
07:48:52|2.722
07:48:53|2.722
07:48:55|2.722
07:48:55|2.722
07:48:56|2.722
07:48:57|2.722
07:48:58|2.722
07:48:59|2.721
07:49:00|2.7204
07:49:01|2.7204
07:49:02|2.7204
07:49:03|2.7204
07:49:04|2.7204
07:49:05|2.7204
07:49:06|2.7204
07:49:07|2.7204
07:49:08|2.7204
07:49:09|2.7205
07:49:11|2.7205
07:49:12|2.7213
07:49:13|2.7213
07:49:15|2.7213
07:49:15|2.7231
07:49:16|2.7231
07:49:17|2.7323
07:49:18|2.7342
07:49:19|2.72
07:49:20|2.7213
07:49:21|2.7213
07:49:22|2.721
07:49:23|2.721
07:49:24|2.7221
07:49:25|2.7221
07:49:27|2.7221
07:49:27|2.7221
07:49:28|2.7221
07:49:29|2.7199
07:49:30|2.72
07:49:32|2.72
07:49:32|2.72
07:49:33|2.72
07:49:34|2.72
07:49:35|2.7175
07:49:36|2.7213
07:49:37|2.72
07:49:38|2.72
07:49:39|2.722
07:49:40|2.722
07:49:41|2.72
07:49:43|2.72
07:49:43|2.719
07:49:44|2.719
07:49:46|2.719
07:49:47|2.719
07:49:48|2.719
07:49:50|2.7202
07:49:51|2.7202
07:49:51|2.7202
07:49:52|2.7202
07:49:53|2.722
07:49:54|2.722
07:49:56|2.722
07:49:57|2.722
07:49:57|2.722
07:49:59|2.722
07:50:00|2.722
07:50:00|2.722
07:50:02|2.722
07:50:03|2.7215
07:50:04|2.72
07:50:06|2.72
07:50:07|2.72
07:50:08|2.7228
07:50:09|2.7215
07:50:11|2.7215
07:50:12|2.7215
07:50:13|2.7215
07:50:14|2.7215
07:50:15|2.7215
07:50:16|2.7275
07:50:17|2.7248
07:50:18|2.7248
07:50:19|2.7248
07:50:20|2.7278
07:50:21|2.7278
07:50:22|2.7278
07:50:23|2.7243
07:50:24|2.7229
07:50:25|2.7229
07:50:26|2.7229
07:50:27|2.7229
07:50:28|2.7229
07:50:29|2.7281
07:50:30|2.7281
07:50:31|2.7281
07:50:33|2.7281
07:50:34|2.7281
07:50:36|2.7281
07:50:36|2.7281
07:50:37|2.7272
07:50:38|2.7272
07:50:39|2.7272
07:50:40|2.7272
07:50:41|2.7272
07:50:42|2.7244
07:50:44|2.7244
07:50:45|2.7244
07:50:47|2.7244
07:50:47|2.718
07:50:48|2.718
07:50:49|2.718
07:50:50|2.718
07:50:51|2.7153
07:50:52|2.7185
07:50:53|2.7185
07:50:54|2.7185
07:50:55|2.7185
07:50:56|2.7185
07:50:57|2.7185
07:50:58|2.7185
07:50:59|2.7185
07:51:00|2.7185
07:51:01|2.7185
07:51:02|2.7185
07:51:03|2.7186
07:51:04|2.7186
07:51:05|2.72
07:51:06|2.72
07:51:07|2.72
07:51:08|2.716
07:51:10|2.716
07:51:11|2.716
07:51:13|2.716
07:51:13|2.716
07:51:14|2.716
07:51:16|2.716
07:51:16|2.716
07:51:18|2.716
07:51:18|2.716
07:51:20|2.716
07:51:21|2.716
07:51:22|2.716
07:51:23|2.716
07:51:24|2.716
07:51:24|2.716
07:51:26|2.716
07:51:28|2.716
07:51:28|2.716
07:51:29|2.716
07:51:30|2.716
07:51:32|2.716
07:51:34|2.716
07:51:34|2.716
07:51:35|2.716
07:51:36|2.7162
07:51:37|2.7162
07:51:39|2.7104
07:51:40|2.7094
07:51:42|2.7094
07:51:43|2.7094
07:51:43|2.7094
07:51:44|2.7094
07:51:45|2.7094
07:51:47|2.7094
07:51:47|2.7079
07:51:49|2.7036
07:51:50|2.7036
07:51:50|2.7036
07:51:51|2.7036
07:51:52|2.7036
07:51:54|2.7036
07:51:54|2.7036
07:51:55|2.7036
07:51:56|2.7036
07:51:58|2.724
07:51:59|2.7125
07:52:00|2.7125
07:52:01|2.7125
07:52:02|2.7125
07:52:04|2.7179
07:52:05|2.7179
07:52:06|2.7179
07:52:06|2.7179
07:52:07|2.7208
07:52:09|2.7208
07:52:09|2.7188
07:52:12|2.7188
07:52:12|2.7188
07:52:13|2.723
07:52:15|2.723
07:52:16|2.723
07:52:17|2.723
07:52:19|2.7196
07:52:19|2.7196
07:52:20|2.7196
07:52:21|2.7196
07:52:22|2.7196
07:52:23|2.7196
07:52:24|2.7196
07:52:25|2.7196
07:52:27|2.7196
07:52:28|2.7196
07:52:29|2.7196
07:52:30|2.7224
07:52:31|2.7224
07:52:32|2.7224
07:52:33|2.7231
07:52:34|2.7231
07:52:35|2.7231
07:52:36|2.7232
07:52:37|2.7232
07:52:38|2.7232
07:52:39|2.7231
07:52:40|2.7231
07:52:41|2.7231
07:52:42|2.7231
07:52:43|2.7231
07:52:44|2.7231
07:52:45|2.7231
07:52:46|2.7231
07:52:47|2.7231
07:52:48|2.7231
07:52:49|2.7231
07:52:51|2.7231
07:52:52|2.7231
07:52:53|2.727
07:52:54|2.727
07:52:56|2.7276
07:52:56|2.7276
07:52:58|2.7275
07:52:59|2.7275
07:52:59|2.7318
07:53:01|2.73
07:53:02|2.7277
07:53:02|2.7277
07:53:04|2.7277
07:53:05|2.7277
07:53:05|2.7277
07:53:07|2.7277
07:53:08|2.7277
07:53:09|2.73
07:53:10|2.7301
07:53:11|2.7301
07:53:13|2.7318
07:53:14|2.7327
07:53:15|2.7327
07:53:17|2.7311
07:53:18|2.7268
07:53:18|2.7268
07:53:19|2.7268
07:53:21|2.7268
07:53:21|2.7268
07:53:23|2.73
07:53:24|2.73
07:53:25|2.73
07:53:26|2.73
07:53:28|2.73
07:53:28|2.73
07:53:29|2.7297
07:53:30|2.7297
07:53:31|2.7297
07:53:32|2.7297
07:53:33|2.7297
07:53:34|2.7297
07:53:35|2.7297
07:53:36|2.7297
07:53:37|2.7297
07:53:38|2.7297
07:53:39|2.7297
07:53:40|2.7297
07:53:41|2.7297
07:53:42|2.7297
07:53:43|2.7297
07:53:44|2.7297
07:53:45|2.7252
07:53:46|2.7158
07:53:47|2.7213
07:53:48|2.7192
07:53:49|2.7174
07:53:50|2.7149
07:53:51|2.7178
07:53:53|2.72
07:53:55|2.7127
07:53:55|2.7101
07:53:56|2.7133
07:53:57|2.7065
07:53:58|2.7065
07:54:00|2.7065
07:54:02|2.7097
07:54:02|2.7097
07:54:03|2.706
07:54:04|2.706
07:54:05|2.7093
07:54:06|2.7062
07:54:07|2.7011
07:54:08|2.7007
07:54:09|2.7007
07:54:10|2.7
07:54:11|2.7
07:54:12|2.6955
07:54:14|2.6954
07:54:16|2.698
07:54:17|2.6956
07:54:18|2.6956
07:54:19|2.6956
07:54:20|2.6956
07:54:21|2.6974
07:54:22|2.6974
07:54:23|2.6974
07:54:24|2.6974
07:54:25|2.6974
07:54:26|2.6974
07:54:27|2.6984
07:54:28|2.6956
07:54:29|2.6956
07:54:30|2.6956
07:54:31|2.7013
07:54:32|2.7
07:54:33|2.7
07:54:34|2.7
07:54:35|2.7
07:54:36|2.7
07:54:37|2.7
07:54:38|2.7
07:54:39|2.7
07:54:40|2.7
07:54:41|2.7
07:54:43|2.7
07:54:43|2.7
07:54:45|2.7
07:54:45|2.7
07:54:46|2.7038
07:54:48|2.7038
07:54:49|2.7038
07:54:49|2.7038
07:54:50|2.7038
07:54:51|2.7006
07:54:52|2.7006
07:54:53|2.7006
07:54:54|2.7006
07:54:55|2.7006
07:54:57|2.6966
07:54:58|2.6966
07:54:59|2.6966
07:55:01|2.6966
07:55:01|2.6957
07:55:03|2.6955
07:55:03|2.6955
07:55:04|2.6955
07:55:06|2.6966
07:55:06|2.6966
07:55:08|2.6983
07:55:09|2.6931
07:55:10|2.698
07:55:10|2.6994
07:55:11|2.6994
07:55:12|2.6988
07:55:14|2.6988
07:55:15|2.6988
07:55:17|2.6988
07:55:18|2.6988
07:55:19|2.6988
07:55:20|2.6988
07:55:21|2.6988
07:55:22|2.6988
07:55:23|2.6988
07:55:25|2.6975
07:55:25|2.6975
07:55:26|2.6975
07:55:27|2.6975
07:55:29|2.6975
07:55:31|2.6975
07:55:33|2.6976
07:55:33|2.6977
07:55:34|2.6977
07:55:35|2.6977
07:55:36|2.6977
07:55:37|2.7
07:55:38|2.7
07:55:39|2.7
07:55:40|2.7024
07:55:41|2.7024
07:55:42|2.7024
07:55:44|2.7021
07:55:44|2.7021
07:55:45|2.7021
07:55:46|2.7021
07:55:47|2.7021
07:55:48|2.7021
07:55:49|2.7021
07:55:50|2.7021
07:55:51|2.7021
07:55:52|2.7008
07:55:53|2.7008
07:55:55|2.7008
07:55:56|2.7008
07:55:57|2.7008
07:55:59|2.7008
07:55:59|2.7008
07:56:01|2.7008
07:56:01|2.7008
07:56:03|2.7008
07:56:04|2.6975
07:56:05|2.6975
07:56:06|2.6975
07:56:06|2.6975
07:56:08|2.6999
07:56:08|2.696
07:56:10|2.696
07:56:12|2.701
07:56:13|2.701
07:56:14|2.701
07:56:15|2.701
07:56:17|2.701
07:56:19|2.701
07:56:20|2.701
07:56:21|2.701
07:56:22|2.701
07:56:22|2.701
07:56:24|2.701
07:56:25|2.701
07:56:26|2.701
07:56:27|2.701
07:56:28|2.701
07:56:28|2.701
07:56:30|2.701
07:56:31|2.6978
07:56:31|2.7002
07:56:34|2.7002
07:56:34|2.7002
07:56:35|2.7002
07:56:36|2.6938
07:56:37|2.6938
07:56:38|2.6938
07:56:40|2.6938
07:56:41|2.6938
07:56:42|2.6938
07:56:43|2.6938
07:56:44|2.6938
07:56:45|2.6938
07:56:45|2.6937
07:56:46|2.6937
07:56:48|2.6937
07:56:49|2.6937
07:56:49|2.6937
07:56:51|2.6937
07:56:52|2.6937
07:56:52|2.6937
07:56:54|2.6937
07:56:54|2.6937
07:56:55|2.6937
07:56:57|2.6937
07:56:58|2.6937
07:56:59|2.6937
07:56:59|2.6937
07:57:00|2.6937
07:57:02|2.6937
07:57:03|2.6937
07:57:04|2.6931
07:57:05|2.6931
07:57:06|2.6931
07:57:07|2.6931
07:57:08|2.6931
07:57:09|2.6931
07:57:10|2.6907
07:57:11|2.6907
07:57:12|2.6907
07:57:13|2.6907
07:57:15|2.6907
07:57:15|2.6907
07:57:16|2.6907
07:57:17|2.6907
07:57:19|2.6907
07:57:20|2.6907
07:57:22|2.6907
07:57:22|2.6907
07:57:24|2.6907
07:57:25|2.6907
07:57:26|2.6907
07:57:27|2.6907
07:57:29|2.6907
07:57:29|2.6907
07:57:30|2.6907
07:57:31|2.6907
07:57:32|2.6945
07:57:33|2.6945
07:57:34|2.6945
07:57:35|2.6945
07:57:36|2.6945
07:57:38|2.6945
07:57:39|2.6954
07:57:40|2.6954
07:57:41|2.6954
07:57:42|2.6954
07:57:43|2.6954
07:57:43|2.6954
07:57:44|2.6954
07:57:46|2.6954
07:57:46|2.6954
07:57:48|2.6954
07:57:48|2.6922
07:57:50|2.6922
07:57:51|2.6922
07:57:52|2.6922
07:57:53|2.6922
07:57:54|2.6922
07:57:55|2.6922
07:57:56|2.6922
07:57:57|2.6922
07:57:58|2.6922
07:57:58|2.6922
07:58:00|2.6922
07:58:00|2.6922
07:58:01|2.6922
07:58:03|2.6922
07:58:04|2.6922
07:58:05|2.6922
07:58:06|2.6922
07:58:07|2.6922
07:58:08|2.6922
07:58:08|2.6922
07:58:10|2.6922
07:58:11|2.6922
07:58:12|2.6922
07:58:14|2.6922
07:58:15|2.6922
07:58:16|2.6922
07:58:17|2.6922
07:58:18|2.6922
07:58:20|2.6922
07:58:20|2.6922
07:58:22|2.6922
07:58:22|2.6922
07:58:24|2.6922
07:58:25|2.6922
07:58:25|2.6922
07:58:26|2.6952
07:58:28|2.6952
07:58:29|2.6952
07:58:30|2.6952
07:58:31|2.6952
07:58:32|2.6952
07:58:33|2.6952
07:58:34|2.6952
07:58:35|2.6952
07:58:37|2.6952
07:58:37|2.6952
07:58:38|2.6952
07:58:39|2.6952
07:58:40|2.6952
07:58:41|2.6952
07:58:42|2.6952
07:58:43|2.6922
07:58:44|2.6922
07:58:45|2.6922
07:58:46|2.6922
07:58:47|2.695
07:58:48|2.695
07:58:49|2.695
07:58:50|2.695
07:58:51|2.695
07:58:52|2.695
07:58:53|2.696
07:58:54|2.696
07:58:55|2.696
07:58:56|2.696
07:58:57|2.696
07:58:58|2.696
07:58:59|2.6924
07:59:00|2.6924
07:59:02|2.6924
07:59:03|2.6924
07:59:04|2.6924
07:59:04|2.6924
07:59:06|2.6924
07:59:06|2.6924
07:59:07|2.6924
07:59:08|2.6946
07:59:09|2.6946
07:59:11|2.6922
07:59:11|2.6893
07:59:12|2.6895
07:59:14|2.6895
07:59:15|2.6895
07:59:16|2.6895
07:59:16|2.6895
07:59:18|2.6895
07:59:20|2.6876
07:59:21|2.6876
07:59:22|2.6876
07:59:23|2.6876
07:59:23|2.6876
07:59:25|2.6875
07:59:26|2.6875
07:59:26|2.6874
07:59:28|2.6874
07:59:30|2.6857
07:59:30|2.6857
07:59:31|2.6857
07:59:32|2.6857
07:59:34|2.6857
07:59:35|2.6857
07:59:36|2.6857
07:59:37|2.6857
07:59:38|2.6857
07:59:39|2.6899
07:59:40|2.6899
07:59:42|2.6899
07:59:42|2.6899
07:59:43|2.6899
07:59:44|2.6899
07:59:45|2.6932
07:59:46|2.6932
07:59:47|2.6932
07:59:48|2.6932
07:59:49|2.6932
07:59:50|2.6932
07:59:51|2.6899
07:59:52|2.6899
07:59:53|2.6899
07:59:54|2.6899
07:59:56|2.69
07:59:56|2.69
07:59:58|2.6883
07:59:59|2.6883
07:59:59|2.6883
08:00:02|2.6883
08:00:03|2.6883
08:00:04|2.6883
08:00:05|2.6883
08:00:06|2.686
08:00:07|2.6861
08:00:08|2.686
08:00:09|2.686
08:00:10|2.6857
08:00:11|2.6857
08:00:12|2.6857
08:00:13|2.6857
08:00:14|2.6857
08:00:15|2.6857
08:00:16|2.6857
08:00:17|2.6857
08:00:18|2.6876
08:00:19|2.6936
08:00:21|2.6907
08:00:21|2.6907
08:00:23|2.6907
08:00:24|2.6907
08:00:26|2.6909
08:00:28|2.6925
08:00:28|2.6925
08:00:30|2.6907
08:00:31|2.6907
08:00:32|2.6907
08:00:33|2.6907
08:00:33|2.6907
08:00:35|2.6907
08:00:36|2.6907
08:00:36|2.6907
08:00:38|2.6907
08:00:39|2.6907
08:00:40|2.6907
08:00:41|2.6907
08:00:42|2.6907
08:00:43|2.6907
08:00:43|2.6907
08:00:45|2.6907
08:00:46|2.6907
08:00:46|2.6907
08:00:48|2.6907
08:00:49|2.6907
08:00:50|2.6907
08:00:51|2.6907
08:00:52|2.6907
08:00:52|2.6907
08:00:54|2.6889
08:00:55|2.6927
08:00:56|2.6927
08:00:56|2.6927
08:00:58|2.6927
08:00:59|2.6927
08:00:59|2.6927
08:01:00|2.6927
08:01:03|2.6889
08:01:04|2.6889
08:01:05|2.6889
08:01:06|2.6889
08:01:07|2.6889
08:01:08|2.6889
08:01:09|2.6885
08:01:11|2.6891
08:01:11|2.6891
08:01:13|2.6917
08:01:13|2.6889
08:01:14|2.6889
08:01:15|2.6889
08:01:16|2.6889
08:01:17|2.6889
08:01:19|2.6889
08:01:21|2.6889
08:01:22|2.6889
08:01:23|2.6889
08:01:24|2.6889
08:01:26|2.6889
08:01:27|2.6889
08:01:28|2.6889
08:01:29|2.6889
08:01:30|2.6861
08:01:31|2.6861
08:01:32|2.689
08:01:33|2.689
08:01:35|2.689
08:01:35|2.689
08:01:36|2.689
08:01:37|2.689
08:01:38|2.689
08:01:39|2.689
08:01:40|2.689
08:01:41|2.689
08:01:42|2.689
08:01:43|2.689
08:01:44|2.689
08:01:45|2.689
08:01:46|2.689
08:01:47|2.689
08:01:48|2.689
08:01:49|2.689
08:01:50|2.689
08:01:51|2.689
08:01:53|2.69
08:01:53|2.69
08:01:55|2.69
08:01:56|2.6912
08:01:57|2.6912
08:01:58|2.6912
08:01:59|2.6912
08:02:00|2.6912
08:02:00|2.6912
08:02:02|2.6912
08:02:03|2.6912
08:02:05|2.6912
08:02:05|2.6912
08:02:06|2.6936
08:02:07|2.6937
08:02:08|2.6937
08:02:10|2.6937
08:02:10|2.6937
08:02:11|2.6937
08:02:12|2.6937
08:02:13|2.6937
08:02:15|2.6937
08:02:16|2.6937
08:02:17|2.6937
08:02:18|2.6937
08:02:19|2.6935
08:02:20|2.6935
08:02:21|2.6935
08:02:22|2.6935
08:02:23|2.6935
08:02:24|2.6935
08:02:25|2.6935
08:02:27|2.6935
08:02:28|2.6845
08:02:28|2.6843
08:02:29|2.6843
08:02:31|2.6843
08:02:31|2.6843
08:02:32|2.6843
08:02:34|2.6843
08:02:34|2.6882
08:02:36|2.6882
08:02:36|2.6882
08:02:38|2.6882
08:02:39|2.693
08:02:40|2.693
08:02:40|2.693
08:02:42|2.693
08:02:43|2.69
08:02:45|2.69
08:02:45|2.69
08:02:47|2.69
08:02:48|2.69
08:02:49|2.69
08:02:50|2.69
08:02:51|2.69
08:02:52|2.69
08:02:53|2.69
08:02:54|2.69
08:02:55|2.69
08:02:56|2.69
08:02:57|2.69
08:02:58|2.69
08:02:59|2.69
08:03:00|2.69
08:03:01|2.69
08:03:02|2.69
08:03:03|2.69
08:03:04|2.69
08:03:05|2.69
08:03:06|2.6839
08:03:07|2.6839
08:03:08|2.6839
08:03:09|2.6862
08:03:10|2.6862
08:03:11|2.6862
08:03:12|2.6862
08:03:13|2.6862
08:03:14|2.6862
08:03:15|2.6862
08:03:16|2.6862
08:03:18|2.6862
08:03:18|2.6862
08:03:20|2.6862
08:03:21|2.6862
08:03:22|2.6862
08:03:24|2.6902
08:03:24|2.6902
08:03:26|2.6902
08:03:28|2.6902
08:03:28|2.6902
08:03:30|2.6902
08:03:31|2.6902
08:03:31|2.6903
08:03:34|2.6903
08:03:34|2.6903
08:03:35|2.6903
08:03:37|2.6903
08:03:37|2.6903
08:03:38|2.6903
08:03:40|2.6903
08:03:41|2.6903
08:03:42|2.6903
08:03:42|2.6903
08:03:43|2.6903
08:03:44|2.6903
08:03:45|2.6903
08:03:47|2.687
08:03:48|2.6912
08:03:49|2.6912
08:03:49|2.6912
08:03:50|2.6912
08:03:52|2.6912
08:03:53|2.6912
08:03:54|2.6912
08:03:54|2.6912
08:03:55|2.6912
08:03:57|2.6903
08:03:57|2.6903
08:03:58|2.6903
08:04:01|2.6903
08:04:01|2.6903
08:04:02|2.6903
08:04:04|2.6903
08:04:05|2.6903
08:04:06|2.6903
08:04:08|2.6903
08:04:08|2.6903
08:04:10|2.6903
08:04:12|2.6903
08:04:12|2.6903
08:04:13|2.6903
08:04:14|2.6903
08:04:15|2.6903
08:04:17|2.6903
08:04:17|2.6903
08:04:19|2.6903
08:04:20|2.6903
08:04:21|2.6877
08:04:21|2.6877
08:04:23|2.6877
08:04:24|2.6877
08:04:24|2.6877
08:04:27|2.6874
08:04:28|2.6872
08:04:29|2.6872
08:04:30|2.6872
08:04:31|2.6872
08:04:32|2.6872
08:04:33|2.6872
08:04:34|2.6932
08:04:35|2.6932
08:04:36|2.6932
08:04:37|2.6932
08:04:39|2.6935
08:04:39|2.6903
08:04:41|2.6903
08:04:41|2.6903
08:04:42|2.6936
08:04:44|2.6936
08:04:44|2.6936
08:04:45|2.6944
08:04:47|2.6944
08:04:48|2.6944
08:04:49|2.6944
08:04:50|2.6944
08:04:51|2.6944
08:04:52|2.6944
08:04:53|2.69
08:04:54|2.69
08:04:55|2.69
08:04:56|2.6894
08:04:57|2.6894
08:04:58|2.6894
08:04:59|2.6894
08:05:00|2.6894
08:05:01|2.6894
08:05:02|2.6894
08:05:04|2.6891
08:05:06|2.6887
08:05:06|2.6851
08:05:08|2.6851
08:05:09|2.6851
08:05:10|2.6851
08:05:11|2.6851
08:05:12|2.6851
08:05:14|2.6851
08:05:15|2.6886
08:05:15|2.6886
08:05:17|2.6886
08:05:18|2.6886
08:05:19|2.6888
08:05:20|2.6888
08:05:21|2.6845
08:05:23|2.6797
08:05:24|2.6772
08:05:25|2.6772
08:05:26|2.6758
08:05:28|2.6758
08:05:29|2.6758
08:05:30|2.6758
08:05:31|2.6758
08:05:32|2.6758
08:05:33|2.6768
08:05:34|2.6875
08:05:35|2.6875
08:05:36|2.6818
08:05:37|2.6856
08:05:38|2.6856
08:05:39|2.6737
08:05:40|2.6737
08:05:41|2.673
08:05:42|2.673
08:05:43|2.673
08:05:44|2.673
08:05:45|2.673
08:05:46|2.673
08:05:47|2.673
08:05:48|2.673
08:05:49|2.673
08:05:50|2.673
08:05:51|2.673
08:05:52|2.673
08:05:53|2.673
08:05:54|2.673
08:05:55|2.673
08:05:56|2.6727
08:05:57|2.6727
08:05:58|2.6727
08:05:59|2.6727
08:06:00|2.6749
08:06:01|2.6749
08:06:03|2.6749
08:06:03|2.6749
08:06:04|2.6749
08:06:05|2.6749
08:06:07|2.6749
08:06:08|2.6749
08:06:09|2.6749
08:06:10|2.6749
08:06:11|2.6749
08:06:12|2.6749
08:06:13|2.6749
08:06:14|2.6749
08:06:15|2.6715
08:06:16|2.6715
08:06:17|2.6715
08:06:18|2.6715
08:06:19|2.6715
08:06:20|2.6715
08:06:21|2.6715
08:06:22|2.6715
08:06:23|2.6689
08:06:24|2.6693
08:06:26|2.6693
08:06:27|2.6693
08:06:28|2.6693
08:06:30|2.6693
08:06:31|2.6693
08:06:32|2.6666
08:06:33|2.665
08:06:33|2.665
08:06:35|2.665
08:06:35|2.6682
08:06:36|2.6682
08:06:38|2.6682
08:06:39|2.6682
08:06:40|2.6623
08:06:40|2.667
08:06:41|2.667
08:06:42|2.667
08:06:44|2.6651
08:06:44|2.6651
08:06:45|2.6651
08:06:46|2.6651
08:06:48|2.6651
08:06:48|2.6651
08:06:50|2.6656
08:06:51|2.6656
08:06:52|2.6652
08:06:53|2.6652
08:06:55|2.6652
08:06:55|2.6652
08:06:56|2.668
08:06:57|2.6652
08:06:58|2.6681
08:06:59|2.6681
08:07:00|2.6629
08:07:01|2.6675
08:07:02|2.6675
08:07:03|2.6675
08:07:05|2.6675
08:07:05|2.6675
08:07:07|2.6675
08:07:08|2.6675
08:07:08|2.6669
08:07:09|2.6644
08:07:10|2.6656
08:07:12|2.6656
08:07:12|2.6656
08:07:14|2.6656
08:07:15|2.6656
08:07:15|2.6656
08:07:16|2.6656
08:07:17|2.6656
08:07:18|2.6656
08:07:19|2.6656
08:07:20|2.6656
08:07:22|2.6663
08:07:23|2.6663
08:07:24|2.6663
08:07:24|2.6663
08:07:26|2.6654
08:07:28|2.6653
08:07:29|2.6653
08:07:30|2.6654
08:07:31|2.6654
08:07:33|2.6654
08:07:34|2.6654
08:07:35|2.6654
08:07:36|2.6654
08:07:37|2.6634
08:07:38|2.6653
08:07:39|2.6654
08:07:40|2.6654
08:07:41|2.6654
08:07:42|2.6654
08:07:43|2.6654
08:07:44|2.6654
08:07:45|2.6654
08:07:46|2.6652
08:07:47|2.6654
08:07:48|2.6654
08:07:49|2.6654
08:07:50|2.6654
08:07:51|2.6654
08:07:52|2.6654
08:07:53|2.6654
08:07:54|2.6654
08:07:55|2.6654
08:07:56|2.6654
08:07:57|2.6654
08:07:59|2.6654
08:07:59|2.6674
08:08:01|2.6674
08:08:01|2.6674
08:08:02|2.6674
08:08:04|2.6678
08:08:04|2.6678
08:08:06|2.6678
08:08:07|2.668
08:08:09|2.6658
08:08:09|2.6658
08:08:10|2.6658
08:08:12|2.6639
08:08:13|2.6639
08:08:14|2.6639
08:08:15|2.6639
08:08:16|2.6659
08:08:17|2.6659
08:08:18|2.6659
08:08:19|2.6659
08:08:20|2.6659
08:08:21|2.6742
08:08:22|2.6749
08:08:23|2.6749
08:08:24|2.6749
08:08:25|2.6749
08:08:26|2.6749
08:08:28|2.6749
08:08:29|2.6749
08:08:31|2.6749
08:08:32|2.6749
08:08:34|2.6749
08:08:34|2.6762
08:08:35|2.6728
08:08:36|2.6728
08:08:37|2.6728
08:08:38|2.6728
08:08:39|2.6728
08:08:41|2.6728
08:08:41|2.6728
08:08:43|2.6728
08:08:44|2.6728
08:08:46|2.6728
08:08:46|2.6728
08:08:47|2.6728
08:08:48|2.6728
08:08:49|2.6728
08:08:50|2.6759
08:08:51|2.6759
08:08:52|2.6759
08:08:53|2.6759
08:08:54|2.6759
08:08:55|2.6759
08:08:56|2.6726
08:08:57|2.6726
08:08:58|2.6726
08:08:59|2.6726
08:09:01|2.6726
08:09:01|2.6726
08:09:02|2.6726
08:09:03|2.6726
08:09:04|2.6711
08:09:05|2.6711
08:09:06|2.6762
08:09:07|2.6762
08:09:09|2.6758
08:09:10|2.6758
08:09:11|2.6758
08:09:12|2.6758
08:09:13|2.6758
08:09:14|2.6758
08:09:14|2.6758
08:09:15|2.6758
08:09:17|2.6758
08:09:18|2.6758
08:09:18|2.6758
08:09:19|2.6758
08:09:22|2.673
08:09:22|2.673
08:09:23|2.673
08:09:24|2.673
08:09:25|2.6764
08:09:26|2.6764
08:09:28|2.6764
08:09:29|2.6764
08:09:30|2.6764
08:09:31|2.6764
08:09:32|2.6764
08:09:34|2.6764
08:09:35|2.6764
08:09:36|2.6764
08:09:36|2.6764
08:09:38|2.6764
08:09:39|2.6764
08:09:40|2.6764
08:09:40|2.6764
08:09:42|2.6764
08:09:42|2.6764
08:09:44|2.6764
08:09:44|2.6764
08:09:45|2.6764
08:09:46|2.6764
08:09:48|2.6764
08:09:49|2.6764
08:09:50|2.6764
08:09:51|2.6764
08:09:53|2.6764
08:09:53|2.6764
08:09:55|2.6764
08:09:55|2.6764
08:09:57|2.6764
08:09:57|2.6764
08:09:59|2.6764
08:09:59|2.6764
08:10:01|2.6764
08:10:02|2.6764
08:10:03|2.6764
08:10:04|2.6764
08:10:04|2.6764
08:10:05|2.6764
08:10:06|2.6762
08:10:08|2.6762
08:10:08|2.6762
08:10:10|2.6762
08:10:11|2.6762
08:10:12|2.6762
08:10:14|2.6762
08:10:14|2.6762
08:10:16|2.6762
08:10:17|2.6762
08:10:18|2.6762
08:10:19|2.6762
08:10:20|2.6762
08:10:21|2.6811
08:10:22|2.6811
08:10:23|2.6811
08:10:24|2.6811
08:10:26|2.6811
08:10:26|2.6811
08:10:28|2.681
08:10:30|2.681
08:10:31|2.681
08:10:33|2.681
08:10:34|2.68
08:10:36|2.68
08:10:37|2.68
08:10:38|2.68
08:10:38|2.68
08:10:40|2.68
08:10:41|2.68
08:10:41|2.68
08:10:42|2.68
08:10:44|2.68
08:10:45|2.68
08:10:46|2.68
08:10:46|2.68
08:10:47|2.6809
08:10:48|2.6808
08:10:50|2.6819
08:10:50|2.683
08:10:52|2.683
08:10:53|2.683
08:10:53|2.683
08:10:54|2.683
08:10:56|2.683
08:10:57|2.683
08:10:57|2.6833
08:10:59|2.6816
08:11:00|2.6816
08:11:00|2.6816
08:11:01|2.6816
08:11:02|2.6816
08:11:04|2.6816
08:11:05|2.6816
08:11:06|2.6816
08:11:07|2.6816
08:11:09|2.6816
08:11:09|2.6816
08:11:11|2.6816
08:11:12|2.6816
08:11:13|2.68
08:11:14|2.68
08:11:15|2.68
08:11:16|2.68
08:11:17|2.68
08:11:18|2.68
08:11:19|2.6764
08:11:20|2.6764
08:11:21|2.6764
08:11:22|2.6764
08:11:23|2.6768
08:11:24|2.6768
08:11:26|2.6768
08:11:27|2.6768
08:11:28|2.6769
08:11:29|2.6769
08:11:31|2.6769
08:11:31|2.6769
08:11:32|2.6769
08:11:33|2.6769
08:11:35|2.6807
08:11:37|2.6807
08:11:38|2.6807
08:11:39|2.6807
08:11:40|2.6807
08:11:41|2.6807
08:11:42|2.6807
08:11:42|2.6807
08:11:44|2.6807
08:11:45|2.6806
08:11:46|2.6806
08:11:48|2.6806
08:11:48|2.6806
08:11:49|2.6806
08:11:50|2.6806
08:11:51|2.6806
08:11:52|2.6806
08:11:53|2.6807
08:11:54|2.6807
08:11:56|2.6807
08:11:56|2.6807
08:11:57|2.6776
08:11:58|2.6776
08:12:00|2.6776
08:12:01|2.6776
08:12:02|2.6776
08:12:03|2.6776
08:12:04|2.6776
08:12:05|2.6776
08:12:05|2.6776
08:12:06|2.6776
08:12:08|2.6776
08:12:08|2.6776
08:12:09|2.6776
08:12:11|2.6776
08:12:12|2.6776
08:12:13|2.6776
08:12:14|2.6776
08:12:16|2.6776
08:12:16|2.6776
08:12:18|2.6776
08:12:19|2.6776
08:12:20|2.6776
08:12:21|2.6776
08:12:22|2.6776
08:12:23|2.6776
08:12:23|2.6776
08:12:25|2.6776
08:12:26|2.6776
08:12:28|2.6759
08:12:28|2.6759
08:12:29|2.6759
08:12:31|2.6759
08:12:32|2.6759
08:12:33|2.6759
08:12:34|2.6759
08:12:35|2.6759
08:12:36|2.6759
08:12:37|2.6759
08:12:39|2.6759
08:12:39|2.6759
08:12:40|2.68
08:12:41|2.6807
08:12:42|2.6807
08:12:43|2.6807
08:12:45|2.6807
08:12:45|2.6807
08:12:46|2.6807
08:12:47|2.6807
08:12:48|2.6807
08:12:49|2.6807
08:12:50|2.6765
08:12:51|2.6765
08:12:52|2.6765
08:12:54|2.6765
08:12:55|2.6765
08:12:56|2.6765
08:12:57|2.6765
08:12:59|2.6765
08:13:00|2.6765
08:13:00|2.6765
08:13:02|2.6799
08:13:03|2.6799
08:13:04|2.6799
08:13:05|2.6799
08:13:06|2.6799
08:13:08|2.6799
08:13:09|2.6799
08:13:09|2.6799
08:13:10|2.6799
08:13:12|2.6799
08:13:13|2.6799
08:13:14|2.6799
08:13:15|2.6756
08:13:16|2.6756
08:13:17|2.6756
08:13:18|2.6756
08:13:19|2.6756
08:13:21|2.6756
08:13:22|2.6756
08:13:22|2.6756
08:13:23|2.6756
08:13:25|2.6737
08:13:25|2.6756
08:13:26|2.6756
08:13:27|2.6756
08:13:28|2.6756
08:13:29|2.6756
08:13:31|2.6756
08:13:32|2.674
08:13:33|2.6714
08:13:35|2.6714
08:13:35|2.6716
08:13:36|2.6716
08:13:37|2.6753
08:13:38|2.6753
08:13:40|2.6753
08:13:41|2.6753
08:13:42|2.6753
08:13:43|2.6753
08:13:44|2.6753
08:13:45|2.6753
08:13:46|2.6753
08:13:47|2.6753
08:13:48|2.6753
08:13:49|2.6753
08:13:50|2.6753
08:13:51|2.6753
08:13:52|2.6753
08:13:53|2.6753
08:13:54|2.6753
08:13:55|2.6753
08:13:56|2.6753
08:13:57|2.6753
08:13:58|2.6753
08:13:59|2.6753
08:14:00|2.6753
08:14:01|2.6753
08:14:02|2.6771
08:14:03|2.6771
08:14:04|2.6771
08:14:05|2.6771
08:14:06|2.6771
08:14:07|2.6771
08:14:08|2.6771
08:14:09|2.6771
08:14:10|2.6771
08:14:11|2.6771
08:14:12|2.6771
08:14:13|2.6771
08:14:15|2.6771
08:14:15|2.6771
08:14:16|2.6771
08:14:17|2.6771
08:14:18|2.6771
08:14:19|2.6771
08:14:20|2.6771
08:14:21|2.6771
08:14:22|2.6771
08:14:23|2.6771
08:14:25|2.6771
08:14:26|2.6771
08:14:27|2.6771
08:14:28|2.6771
08:14:29|2.6771
08:14:30|2.6771
08:14:31|2.6771
08:14:32|2.6771
08:14:33|2.6771
08:14:34|2.6771
08:14:35|2.6771
08:14:36|2.6771
08:14:38|2.6771
08:14:38|2.6771
08:14:39|2.6763
08:14:40|2.6763
08:14:41|2.6763
08:14:42|2.6763
08:14:43|2.6763
08:14:45|2.6763
08:14:45|2.6763
08:14:46|2.6746
08:14:47|2.6737
08:14:49|2.6737
08:14:50|2.6737
08:14:50|2.6737
08:14:51|2.6737
08:14:53|2.6737
08:14:54|2.6737
08:14:54|2.6737
08:14:55|2.6737
08:14:56|2.6737
08:14:57|2.6737
08:14:59|2.6737
08:14:59|2.6737
08:15:00|2.6737
08:15:01|2.6737
08:15:03|2.6756
08:15:04|2.667
08:15:06|2.6666
08:15:07|2.6665
08:15:08|2.6665
08:15:10|2.6691
08:15:11|2.6691
08:15:12|2.6691
08:15:13|2.6691
08:15:14|2.6691
08:15:16|2.6691
08:15:16|2.6691
08:15:17|2.6691
08:15:18|2.6691
08:15:20|2.6691
08:15:20|2.6691
08:15:22|2.6691
08:15:22|2.6691
08:15:24|2.6728
08:15:24|2.6728
08:15:25|2.6728
08:15:27|2.6728
08:15:27|2.6492
08:15:28|2.6482
08:15:29|2.65
08:15:31|2.6531
08:15:32|2.6474
08:15:33|2.6474
08:15:34|2.6474
08:15:35|2.6474
08:15:37|2.6474
08:15:38|2.6474
08:15:38|2.6474
08:15:39|2.6474
08:15:40|2.6541
08:15:41|2.6541
08:15:43|2.6546
08:15:44|2.6546
08:15:45|2.6546
08:15:46|2.6546
08:15:47|2.6546
08:15:49|2.6546
08:15:50|2.6568
08:15:51|2.6574
08:15:52|2.6574
08:15:52|2.6574
08:15:53|2.6574
08:15:55|2.6574
08:15:56|2.6574
08:15:57|2.6562
08:15:57|2.6562
08:15:59|2.6588
08:16:00|2.6585
08:16:01|2.66
08:16:02|2.66
08:16:03|2.66
08:16:04|2.66
08:16:05|2.66
08:16:06|2.66
08:16:07|2.66
08:16:08|2.66
08:16:09|2.6622
08:16:10|2.6622
08:16:11|2.6622
08:16:12|2.6622
08:16:12|2.6622
08:16:14|2.6622
08:16:15|2.6622
08:16:16|2.6622
08:16:17|2.6622
08:16:18|2.6622
08:16:19|2.6622
08:16:21|2.6602
08:16:22|2.6602
08:16:22|2.6602
08:16:23|2.66
08:16:24|2.6608
08:16:26|2.6608
08:16:27|2.6608
08:16:29|2.6642
08:16:29|2.6642
08:16:30|2.6619
08:16:31|2.6619
08:16:32|2.6619
08:16:33|2.6619
08:16:34|2.66
08:16:36|2.6594
08:16:38|2.6594
08:16:38|2.6616
08:16:40|2.6616
08:16:40|2.6616
08:16:42|2.6616
08:16:42|2.6616
08:16:44|2.6616
08:16:45|2.6616
08:16:45|2.6616
08:16:46|2.6598
08:16:47|2.6598
08:16:48|2.6583
08:16:49|2.6583
08:16:50|2.6583
08:16:52|2.6583
08:16:52|2.6583
08:16:54|2.6586
08:16:55|2.6586
08:16:56|2.6586
08:16:58|2.6572
08:16:58|2.6572
08:16:59|2.6569
08:17:00|2.6569
08:17:01|2.6569
08:17:03|2.6569
08:17:03|2.6569
08:17:04|2.6569
08:17:05|2.6569
08:17:06|2.6569
08:17:07|2.6569
08:17:08|2.6625
08:17:09|2.6627
08:17:10|2.6627
08:17:11|2.659
08:17:12|2.6561
08:17:13|2.6561
08:17:14|2.6545
08:17:16|2.6501
08:17:16|2.6507
08:17:18|2.6507
08:17:19|2.6507
08:17:19|2.6507
08:17:21|2.6507
08:17:22|2.6507
08:17:22|2.6507
08:17:24|2.6507
08:17:25|2.6507
08:17:25|2.6507
08:17:27|2.6509
08:17:27|2.6509
08:17:30|2.6509
08:17:30|2.6509
08:17:31|2.6509
08:17:32|2.6509
08:17:33|2.6509
08:17:34|2.6509
08:17:35|2.6509
08:17:36|2.6509
08:17:37|2.6509
08:17:38|2.6509
08:17:39|2.6547
08:17:40|2.6547
08:17:41|2.6547
08:17:42|2.6547
08:17:43|2.6547
08:17:44|2.6548
08:17:46|2.6547
08:17:46|2.6517
08:17:48|2.6546
08:17:50|2.6546
08:17:51|2.6546
08:17:52|2.6546
08:17:53|2.6546
08:17:54|2.6546
08:17:55|2.6517
08:17:56|2.651
08:17:57|2.651
08:17:58|2.651
08:17:59|2.651
08:18:00|2.651
08:18:01|2.651
08:18:02|2.651
08:18:03|2.651
08:18:04|2.651
08:18:05|2.651
08:18:06|2.651
08:18:07|2.6509
08:18:08|2.6509
08:18:09|2.6509
08:18:10|2.6509
08:18:11|2.6501
08:18:12|2.6501
08:18:13|2.6501
08:18:14|2.6501
08:18:15|2.6552
08:18:16|2.6552
08:18:18|2.6552
08:18:18|2.6517
08:18:19|2.6517
08:18:21|2.6517
08:18:22|2.6504
08:18:22|2.6504
08:18:25|2.6504
08:18:26|2.6504
08:18:26|2.6504
08:18:28|2.6504
08:18:29|2.6504
08:18:30|2.6504
08:18:31|2.6504
08:18:32|2.6504
08:18:33|2.6504
08:18:34|2.6504
08:18:35|2.6504
08:18:36|2.6504
08:18:38|2.6504
08:18:39|2.6504
08:18:41|2.6504
08:18:42|2.6539
08:18:43|2.6505
08:18:45|2.6505
08:18:45|2.6505
08:18:46|2.6526
08:18:48|2.6552
08:18:49|2.6552
08:18:50|2.6552
08:18:51|2.6552
08:18:52|2.6552
08:18:53|2.6552
08:18:54|2.6552
08:18:55|2.6552
08:18:56|2.6552
08:18:57|2.6552
08:18:58|2.6597
08:18:59|2.6578
08:19:00|2.6492
08:19:01|2.6492
08:19:02|2.6492
08:19:03|2.6492
08:19:04|2.6492
08:19:05|2.6492
08:19:06|2.6492
08:19:07|2.6492
08:19:08|2.6492
08:19:10|2.6551
08:19:11|2.6551
08:19:11|2.6583
08:19:13|2.6583
08:19:14|2.6583
08:19:15|2.6583
08:19:16|2.6583
08:19:17|2.6583
08:19:18|2.6583
08:19:19|2.6583
08:19:21|2.6566
08:19:21|2.6566
08:19:22|2.6598
08:19:23|2.6598
08:19:25|2.6598
08:19:26|2.6598
08:19:27|2.6598
08:19:28|2.6598
08:19:30|2.6598
08:19:31|2.6598
08:19:31|2.6598
08:19:32|2.6588
08:19:33|2.6588
08:19:34|2.6588
08:19:35|2.6588
08:19:36|2.6588
08:19:37|2.6588
08:19:38|2.6588
08:19:39|2.6588
08:19:40|2.6588
08:19:41|2.6588
08:19:42|2.6588
08:19:43|2.6588
08:19:44|2.6588
08:19:45|2.6572
08:19:46|2.6574
08:19:47|2.6574
08:19:48|2.6574
08:19:49|2.6574
08:19:50|2.6574
08:19:51|2.6574
08:19:52|2.6574
08:19:53|2.6574
08:19:55|2.6574
08:19:56|2.6574
08:19:57|2.6574
08:19:58|2.6574
08:19:59|2.6574
08:19:59|2.6574
08:20:01|2.6574
08:20:01|2.6574
08:20:03|2.6574
08:20:05|2.6574
08:20:06|2.6574
08:20:07|2.6574
08:20:08|2.6574
08:20:09|2.6574
08:20:09|2.662
08:20:12|2.662
08:20:12|2.662
08:20:13|2.662
08:20:15|2.662
08:20:16|2.662
08:20:17|2.662
08:20:18|2.662
08:20:20|2.662
08:20:20|2.662
08:20:21|2.662
08:20:23|2.662
08:20:24|2.662
08:20:25|2.662
08:20:26|2.662
08:20:26|2.662
08:20:27|2.662
08:20:28|2.662
08:20:30|2.662
08:20:30|2.662
08:20:32|2.6591
08:20:33|2.6591
08:20:34|2.6589
08:20:35|2.6589
08:20:35|2.6589
08:20:36|2.6589
08:20:38|2.6589
08:20:39|2.6589
08:20:40|2.6589
08:20:41|2.6614
08:20:42|2.6614
08:20:44|2.6614
08:20:45|2.6614
08:20:45|2.6614
08:20:47|2.6614
08:20:48|2.6614
08:20:48|2.6614
08:20:50|2.6614
08:20:51|2.6614
08:20:52|2.6614
08:20:53|2.6614
08:20:55|2.6614
08:20:56|2.6614
08:20:56|2.6614
08:20:58|2.6614
08:20:59|2.6614
08:20:59|2.6614
08:21:00|2.6614
08:21:02|2.6614
08:21:03|2.6608
08:21:03|2.6608
08:21:04|2.6608
08:21:06|2.6608
08:21:07|2.6608
08:21:07|2.6608
08:21:09|2.6608
08:21:09|2.6608
08:21:10|2.6608
08:21:12|2.6608
08:21:13|2.6608
08:21:14|2.6608
08:21:15|2.6608
08:21:16|2.6608
08:21:18|2.6608
08:21:18|2.6608
08:21:20|2.6608
08:21:22|2.6599
08:21:22|2.6599
08:21:23|2.6599
08:21:24|2.6599
08:21:25|2.6599
08:21:27|2.6599
08:21:28|2.6599
08:21:28|2.6565
08:21:30|2.6565
08:21:32|2.6565
08:21:32|2.6565
08:21:33|2.6565
08:21:34|2.6565
08:21:35|2.6565
08:21:37|2.6565
08:21:38|2.6565
08:21:38|2.6565
08:21:40|2.6565
08:21:41|2.6565
08:21:43|2.6589
08:21:43|2.6589
08:21:44|2.6589
08:21:45|2.6589
08:21:46|2.6589
08:21:47|2.6597
08:21:48|2.6597
08:21:50|2.6597
08:21:51|2.6597
08:21:52|2.6597
08:21:52|2.6597
08:21:53|2.6597
08:21:54|2.6597
08:21:56|2.6597
08:21:57|2.6597
08:21:57|2.6597
08:21:59|2.6597
08:21:59|2.6597
08:22:00|2.6597
08:22:02|2.6597
08:22:03|2.6597
08:22:04|2.6597
08:22:05|2.6589
08:22:07|2.6589
08:22:08|2.6589
08:22:09|2.6589
08:22:11|2.6589
08:22:12|2.6589
08:22:13|2.6589
08:22:13|2.6589
08:22:15|2.6589
08:22:16|2.6589
08:22:16|2.6589
08:22:18|2.6589
08:22:19|2.6589
08:22:20|2.655
08:22:21|2.655
08:22:23|2.6549
08:22:24|2.6549
08:22:24|2.6549
08:22:25|2.6549
08:22:27|2.6549
08:22:28|2.6549
08:22:30|2.6534
08:22:30|2.6534
08:22:32|2.6534
08:22:33|2.6534
08:22:35|2.6535
08:22:35|2.6523
08:22:36|2.6523
08:22:37|2.6496
08:22:38|2.6496
08:22:40|2.6496
08:22:41|2.6496
08:22:41|2.6496
08:22:42|2.6496
08:22:44|2.6496
08:22:45|2.6496
08:22:46|2.6496
08:22:47|2.6496
08:22:48|2.6496
08:22:49|2.6505
08:22:50|2.6534
08:22:51|2.6534
08:22:52|2.6534
08:22:53|2.6534
08:22:54|2.6534
08:22:56|2.65
08:22:56|2.65
08:22:57|2.65
08:22:59|2.65
08:22:59|2.65
08:23:01|2.65
08:23:02|2.65
08:23:03|2.65
08:23:03|2.65
08:23:04|2.65
08:23:06|2.65
08:23:07|2.65
08:23:08|2.65
08:23:09|2.65
08:23:10|2.65
08:23:10|2.65
08:23:12|2.65
08:23:13|2.65
08:23:14|2.65
08:23:15|2.6534
08:23:16|2.6534
08:23:17|2.6534
08:23:18|2.6534
08:23:19|2.6534
08:23:20|2.6534
08:23:22|2.6534
08:23:22|2.6534
08:23:24|2.6534
08:23:25|2.6534
08:23:26|2.6534
08:23:26|2.6534
08:23:28|2.6534
08:23:29|2.6534
08:23:30|2.6534
08:23:30|2.6534
08:23:32|2.6573
08:23:32|2.6566
08:23:34|2.6566
08:23:35|2.6566
08:23:36|2.6566
08:23:37|2.6566
08:23:38|2.6574
08:23:39|2.6574
08:23:40|2.6574
08:23:42|2.6574
08:23:42|2.6574
08:23:43|2.6574
08:23:45|2.6574
08:23:46|2.6615
08:23:47|2.6615
08:23:48|2.6615
08:23:49|2.6615
08:23:51|2.6615
08:23:51|2.6615
08:23:52|2.6615
08:23:53|2.6615
08:23:54|2.6598
08:23:55|2.6598
08:23:57|2.6598
08:23:58|2.6598
08:23:58|2.6597
08:23:59|2.6597
08:24:02|2.6597
08:24:03|2.6597
08:24:04|2.6597
08:24:06|2.6597
08:24:06|2.6597
08:24:08|2.6597
08:24:09|2.6597
08:24:10|2.6597
08:24:11|2.6597
08:24:13|2.6597
08:24:14|2.6597
08:24:15|2.6597
08:24:16|2.6597
08:24:17|2.6597
08:24:18|2.6597
08:24:19|2.6597
08:24:20|2.6597
08:24:21|2.6563
08:24:22|2.6563
08:24:24|2.6563
08:24:25|2.6563
08:24:26|2.6563
08:24:26|2.6563
08:24:28|2.6563
08:24:29|2.6563
08:24:29|2.6563
08:24:31|2.6563
08:24:32|2.6563
08:24:32|2.6563
08:24:34|2.6563
08:24:34|2.6563
08:24:35|2.6563
08:24:37|2.6563
08:24:37|2.6563
08:24:38|2.6563
08:24:40|2.6563
08:24:41|2.6563
08:24:42|2.6602
08:24:43|2.6602
08:24:44|2.6602
08:24:45|2.6602
08:24:46|2.6602
08:24:47|2.6602
08:24:48|2.6602
08:24:49|2.6602
08:24:50|2.6602
08:24:51|2.6602
08:24:52|2.6602
08:24:54|2.6602
08:24:55|2.6602
08:24:55|2.6602
08:24:56|2.6602
08:24:58|2.6602
08:24:58|2.6602
08:25:00|2.6602
08:25:00|2.6602
08:25:02|2.6602
08:25:03|2.6602
08:25:03|2.6602
08:25:06|2.6602
08:25:06|2.6602
08:25:07|2.6602
08:25:08|2.6602
08:25:09|2.6602
08:25:11|2.6602
08:25:12|2.6602
08:25:13|2.6628
08:25:14|2.6628
08:25:15|2.6628
08:25:16|2.6628
08:25:17|2.664
08:25:18|2.6568
08:25:19|2.6568
08:25:20|2.6568
08:25:21|2.6568
08:25:22|2.6568
08:25:23|2.6568
08:25:24|2.6568
08:25:25|2.6568
08:25:25|2.6568
08:25:27|2.6568
08:25:27|2.6568
08:25:30|2.6566
08:25:30|2.6566
08:25:31|2.6566
08:25:32|2.6566
08:25:33|2.6566
08:25:34|2.6566
08:25:35|2.6566
08:25:36|2.6566
08:25:38|2.6566
08:25:39|2.6566
08:25:39|2.6566
08:25:41|2.6566
08:25:41|2.6566
08:25:43|2.6566
08:25:44|2.6566
08:25:45|2.6566
08:25:47|2.6609
08:25:47|2.6609
08:25:48|2.6633
08:25:50|2.6633
08:25:50|2.6644
08:25:52|2.6644
08:25:52|2.6644
08:25:54|2.6643
08:25:55|2.6643
08:25:56|2.6643
08:25:56|2.6643
08:25:58|2.6643
08:25:58|2.6643
08:26:00|2.6643
08:26:00|2.6643
08:26:01|2.6643
08:26:02|2.6643
08:26:03|2.6643
08:26:05|2.6643
08:26:06|2.664
08:26:06|2.664
08:26:08|2.664
08:26:10|2.664
08:26:10|2.6638
08:26:11|2.6638
08:26:12|2.6638
08:26:13|2.6638
08:26:14|2.6638
08:26:15|2.6638
08:26:16|2.6638
08:26:17|2.6638
08:26:18|2.6638
08:26:19|2.6638
08:26:21|2.6638
08:26:21|2.6638
08:26:22|2.6638
08:26:23|2.6638
08:26:24|2.6638
08:26:26|2.6638
08:26:27|2.6638
08:26:28|2.6638
08:26:29|2.6638
08:26:30|2.6638
08:26:31|2.6638
08:26:32|2.6638
08:26:33|2.6638
08:26:35|2.6638
08:26:35|2.6638
08:26:37|2.6638
08:26:37|2.6638
08:26:38|2.6638
08:26:39|2.6638
08:26:41|2.6638
08:26:41|2.6638
08:26:42|2.6638
08:26:44|2.6638
08:26:45|2.6638
08:26:46|2.6638
08:26:47|2.6638
08:26:49|2.6638
08:26:49|2.6638
08:26:50|2.6638
08:26:51|2.6638
08:26:52|2.6638
08:26:54|2.6638
08:26:55|2.6638
08:26:56|2.6638
08:26:57|2.6638
08:26:58|2.6638
08:26:59|2.6638
08:27:00|2.6638
08:27:01|2.6523
08:27:02|2.6522
08:27:03|2.6522
08:27:04|2.6532
08:27:06|2.6552
08:27:07|2.6552
08:27:07|2.6552
08:27:09|2.6552
08:27:10|2.6552
08:27:11|2.6598
08:27:12|2.6613
08:27:13|2.6613
08:27:14|2.6613
08:27:15|2.6613
08:27:16|2.6666
08:27:17|2.6666
08:27:18|2.6666
08:27:19|2.6666
08:27:20|2.6666
08:27:21|2.6666
08:27:22|2.6666
08:27:23|2.6666
08:27:24|2.6666
08:27:25|2.6666
08:27:26|2.6666
08:27:27|2.6666
08:27:28|2.6666
08:27:29|2.6666
08:27:31|2.667
08:27:31|2.6693
08:27:32|2.6693
08:27:33|2.6693
08:27:34|2.6693
08:27:35|2.6693
08:27:36|2.6693
08:27:37|2.6693
08:27:38|2.6693
08:27:39|2.6693
08:27:40|2.6693
08:27:41|2.6693
08:27:42|2.6693
08:27:43|2.6693
08:27:44|2.6693
08:27:46|2.6693
08:27:46|2.6693
08:27:48|2.6693
08:27:50|2.6693
08:27:50|2.6634
08:27:52|2.6634
08:27:53|2.6634
08:27:54|2.6634
08:27:54|2.6634
08:27:55|2.6634
08:27:56|2.6634
08:27:57|2.6634
08:27:59|2.667
08:28:00|2.667
08:28:00|2.667
08:28:01|2.667
08:28:03|2.667
08:28:03|2.667
08:28:05|2.6649
08:28:06|2.6649
08:28:06|2.6649
08:28:07|2.6649
08:28:08|2.6637
08:28:10|2.6637
08:28:10|2.6637
08:28:11|2.6637
08:28:12|2.6655
08:28:14|2.6655
08:28:14|2.6655
08:28:16|2.6655
08:28:16|2.6655
08:28:17|2.665
08:28:18|2.665
08:28:19|2.665
08:28:21|2.665
08:28:21|2.665
08:28:23|2.665
08:28:24|2.665
08:28:24|2.665
08:28:25|2.665
08:28:27|2.665
08:28:27|2.665
08:28:29|2.665
08:28:30|2.665
08:28:31|2.665
08:28:32|2.665
08:28:34|2.6668
08:28:34|2.6668
08:28:35|2.6668
08:28:37|2.6668
08:28:38|2.6668
08:28:39|2.6668
08:28:39|2.6668
08:28:41|2.6668
08:28:43|2.6668
08:28:44|2.6668
08:28:45|2.6668
08:28:45|2.6668
08:28:46|2.6668
08:28:48|2.6668
08:28:49|2.6668
08:28:50|2.6668
08:28:52|2.6668
08:28:53|2.6668
08:28:53|2.6668
08:28:55|2.6668
08:28:55|2.6688
08:28:57|2.6688
08:28:57|2.6708
08:28:58|2.6708
08:28:59|2.6718
08:29:01|2.6718
08:29:02|2.6742
08:29:03|2.6742
08:29:04|2.6742
08:29:05|2.6742
08:29:06|2.6742
08:29:06|2.6742
08:29:07|2.6742
08:29:09|2.6742
08:29:10|2.6742
08:29:11|2.6742
08:29:12|2.6742
08:29:13|2.6742
08:29:14|2.6742
08:29:15|2.6742
08:29:16|2.6742
08:29:17|2.6741
08:29:18|2.6741
08:29:19|2.6741
08:29:20|2.6741
08:29:21|2.6741
08:29:22|2.6741
08:29:23|2.6741
08:29:24|2.6741
08:29:25|2.6741
08:29:26|2.6741
08:29:28|2.6693
08:29:28|2.6693
08:29:31|2.6693
08:29:32|2.6693
08:29:33|2.6693
08:29:34|2.6693
08:29:35|2.6686
08:29:36|2.6686
08:29:37|2.6693
08:29:38|2.6693
08:29:39|2.6693
08:29:40|2.6693
08:29:41|2.6693
08:29:42|2.6693
08:29:43|2.6693
08:29:44|2.67
08:29:45|2.67
08:29:46|2.67
08:29:47|2.67
08:29:48|2.67
08:29:49|2.67
08:29:50|2.67
08:29:52|2.67
08:29:53|2.67
08:29:54|2.67
08:29:55|2.67
08:29:56|2.67
08:29:57|2.67
08:29:59|2.67
08:30:00|2.6642
08:30:00|2.6642
08:30:02|2.6642
08:30:02|2.6642
08:30:04|2.6642
08:30:05|2.6642
08:30:06|2.6642
08:30:07|2.6642
08:30:08|2.6642
08:30:09|2.6642
08:30:10|2.6642
08:30:11|2.6677
08:30:12|2.6677
08:30:13|2.6677
08:30:14|2.6677
08:30:15|2.6677
08:30:16|2.6677
08:30:17|2.6677
08:30:18|2.6699
08:30:19|2.6702
08:30:20|2.6702
08:30:22|2.6702
08:30:22|2.6721
08:30:23|2.6721
08:30:24|2.6721
08:30:25|2.6721
08:30:26|2.6732
08:30:27|2.6723
08:30:28|2.6723
08:30:29|2.6723
08:30:30|2.6723
08:30:31|2.6723
08:30:32|2.6723
08:30:34|2.6723
08:30:34|2.6723
08:30:36|2.6723
08:30:37|2.6723
08:30:38|2.6697
08:30:38|2.6697
08:30:40|2.6697
08:30:41|2.6697
08:30:42|2.6697
08:30:43|2.6697
08:30:44|2.6697
08:30:44|2.6697
08:30:46|2.6697
08:30:48|2.674
08:30:48|2.6742
08:30:49|2.6742
08:30:50|2.6744
08:30:51|2.6744
08:30:53|2.6742
08:30:54|2.6742
08:30:54|2.6742
08:30:56|2.6742
08:30:58|2.6739
08:30:58|2.6739
08:30:59|2.6739
08:31:00|2.6739
08:31:02|2.6739
08:31:03|2.6739
08:31:05|2.6739
08:31:06|2.679
08:31:07|2.679
08:31:09|2.679
08:31:10|2.6764
08:31:11|2.6804
08:31:12|2.6821
08:31:13|2.6823
08:31:14|2.6823
08:31:15|2.6823
08:31:16|2.6823
08:31:17|2.683
08:31:18|2.683
08:31:19|2.683
08:31:20|2.683
08:31:21|2.683
08:31:22|2.683
08:31:23|2.683
08:31:24|2.683
08:31:25|2.683
08:31:26|2.683
08:31:27|2.683
08:31:28|2.683
08:31:29|2.683
08:31:30|2.683
08:31:31|2.683
08:31:32|2.6837
08:31:33|2.6837
08:31:34|2.6837
08:31:35|2.6933
08:31:36|2.69
08:31:38|2.69
08:31:38|2.6935
08:31:39|2.6935
08:31:40|2.6935
08:31:41|2.6935
08:31:43|2.6935
08:31:43|2.694
08:31:44|2.694
08:31:45|2.6939
08:31:46|2.6917
08:31:47|2.6917
08:31:48|2.6912
08:31:50|2.6874
08:31:51|2.6874
08:31:52|2.6801
08:31:54|2.6824
08:31:54|2.6824
08:31:55|2.6824
08:31:57|2.6817
08:31:58|2.6817
08:31:59|2.6822
08:32:00|2.6822
08:32:01|2.6822
08:32:03|2.6782
08:32:03|2.6782
08:32:05|2.6782
08:32:05|2.6811
08:32:07|2.6826
08:32:08|2.6826
08:32:09|2.6826
08:32:10|2.6826
08:32:11|2.6826
08:32:12|2.6826
08:32:13|2.6826
08:32:14|2.6826
08:32:15|2.6826
08:32:16|2.6867
08:32:17|2.6867
08:32:18|2.6867
08:32:19|2.6867
08:32:20|2.6867
08:32:21|2.6867
08:32:22|2.6867
08:32:23|2.6867
08:32:24|2.6867
08:32:25|2.6867
08:32:26|2.6867
08:32:27|2.6867
08:32:28|2.6867
08:32:30|2.6867
08:32:31|2.6867
08:32:32|2.6867
08:32:33|2.6867
08:32:35|2.6867
08:32:37|2.6867
08:32:37|2.6867
08:32:38|2.6867
08:32:39|2.6867
08:32:40|2.6867
08:32:42|2.6867
08:32:42|2.6867
08:32:44|2.6885
08:32:44|2.6885
08:32:45|2.6885
08:32:46|2.6887
08:32:48|2.6887
08:32:48|2.6887
08:32:49|2.6887
08:32:51|2.6887
08:32:52|2.6887
08:32:53|2.6887
08:32:55|2.6887
08:32:55|2.6895
08:32:57|2.6911
08:32:57|2.6932
08:32:58|2.6932
08:32:59|2.6932
08:33:00|2.6932
08:33:01|2.6935
08:33:03|2.6948
08:33:04|2.695
08:33:05|2.695
08:33:05|2.695
08:33:06|2.695
08:33:07|2.6884
08:33:09|2.6884
08:33:09|2.689
08:33:11|2.689
08:33:11|2.689
08:33:13|2.689
08:33:14|2.6858
08:33:14|2.6858
08:33:15|2.6858
08:33:16|2.6858
08:33:18|2.6858
08:33:19|2.6858
08:33:20|2.6858
08:33:21|2.6858
08:33:22|2.6858
08:33:23|2.6858
08:33:25|2.6858
08:33:25|2.6858
08:33:26|2.6916
08:33:27|2.6945
08:33:28|2.6924
08:33:29|2.6924
08:33:30|2.6924
08:33:31|2.6924
08:33:32|2.6924
08:33:33|2.6924
08:33:34|2.6924
08:33:35|2.6924
08:33:36|2.6924
08:33:37|2.6945
08:33:38|2.6959
08:33:40|2.6945
08:33:41|2.6945
08:33:42|2.6945
08:33:43|2.6945
08:33:45|2.6945
08:33:46|2.6945
08:33:46|2.6936
08:33:47|2.6958
08:33:49|2.6958
08:33:49|2.6958
08:33:50|2.6958
08:33:52|2.6958
08:33:53|2.6958
08:33:54|2.6958
08:33:55|2.6958
08:33:56|2.6858
08:33:57|2.6864
08:33:58|2.6864
08:33:59|2.6883
08:34:00|2.6883
08:34:01|2.6883
08:34:02|2.6883
08:34:03|2.6883
08:34:04|2.6883
08:34:05|2.6883
08:34:07|2.6883
08:34:08|2.6883
08:34:09|2.6883
08:34:09|2.6883
08:34:11|2.6883
08:34:11|2.6883
08:34:14|2.6883
08:34:14|2.6883
08:34:15|2.6883
08:34:16|2.6883
08:34:17|2.6883
08:34:18|2.6883
08:34:19|2.6883
08:34:20|2.6883
08:34:21|2.6883
08:34:22|2.6883
08:34:23|2.6883
08:34:24|2.6883
08:34:25|2.6883
08:34:26|2.6883
08:34:27|2.6883
08:34:28|2.6883
08:34:29|2.6883
08:34:30|2.6883
08:34:31|2.6883
08:34:32|2.6883
08:34:33|2.6883
08:34:34|2.6883
08:34:36|2.6883
08:34:37|2.6849
08:34:37|2.6849
08:34:39|2.6849
08:34:40|2.6873
08:34:41|2.6873
08:34:42|2.6873
08:34:42|2.6873
08:34:44|2.6873
08:34:45|2.6873
08:34:46|2.6873
08:34:47|2.6873
08:34:48|2.6873
08:34:48|2.6873
08:34:50|2.6873
08:34:51|2.6873
08:34:52|2.6873
08:34:54|2.6873
08:34:54|2.6873
08:34:55|2.6873
08:34:56|2.6873
08:34:57|2.6873
08:34:58|2.6873
08:34:59|2.6873
08:35:00|2.6873
08:35:02|2.6845
08:35:03|2.68
08:35:05|2.68
08:35:05|2.68
08:35:07|2.6787
08:35:08|2.6787
08:35:09|2.6787
08:35:09|2.6787
08:35:11|2.6787
08:35:12|2.6851
08:35:13|2.68
08:35:14|2.68
08:35:15|2.68
08:35:15|2.68
08:35:17|2.68
08:35:17|2.68
08:35:19|2.68
08:35:20|2.68
08:35:21|2.68
08:35:21|2.68
08:35:23|2.68
08:35:24|2.68
08:35:24|2.68
08:35:26|2.68
08:35:27|2.6743
08:35:28|2.6743
08:35:29|2.6743
08:35:30|2.6743
08:35:31|2.6743
08:35:32|2.6733
08:35:33|2.6733
08:35:34|2.6733
08:35:35|2.6733
08:35:37|2.6733
08:35:37|2.6733
08:35:39|2.6733
08:35:39|2.6733
08:35:40|2.6733
08:35:42|2.6733
08:35:43|2.6733
08:35:43|2.6733
08:35:44|2.6733
08:35:45|2.6733
08:35:47|2.677
08:35:48|2.6764
08:35:49|2.6764
08:35:50|2.6764
08:35:51|2.6743
08:35:52|2.6743
08:35:53|2.6743
08:35:55|2.6743
08:35:56|2.6743
08:35:57|2.6743
08:35:58|2.6743
08:35:59|2.6743
08:36:00|2.6743
08:36:02|2.6743
08:36:03|2.6755
08:36:04|2.6755
08:36:05|2.6755
08:36:06|2.6751
08:36:08|2.6751
08:36:09|2.6751
08:36:10|2.6751
08:36:11|2.6751
08:36:12|2.6735
08:36:13|2.6735
08:36:14|2.6735
08:36:15|2.6735
08:36:16|2.6735
08:36:16|2.6735
08:36:18|2.6735
08:36:19|2.6735
08:36:20|2.6735
08:36:20|2.6735
08:36:22|2.6763
08:36:23|2.6763
08:36:23|2.6763
08:36:24|2.6763
08:36:25|2.6763
08:36:27|2.6763
08:36:28|2.6763
08:36:28|2.6763
08:36:30|2.6763
08:36:31|2.6763
08:36:32|2.6763
08:36:33|2.6763
08:36:34|2.6763
08:36:34|2.6763
08:36:35|2.674
08:36:37|2.674
08:36:38|2.674
08:36:39|2.674
08:36:41|2.674
08:36:41|2.674
08:36:42|2.674
08:36:44|2.674
08:36:45|2.6733
08:36:45|2.6733
08:36:46|2.6733
08:36:47|2.6733
08:36:48|2.6733
08:36:49|2.6733
08:36:50|2.6733
08:36:51|2.6733
08:36:52|2.6733
08:36:54|2.669
08:36:54|2.669
08:36:56|2.669
08:36:57|2.669
08:36:58|2.669
08:36:59|2.669
08:37:00|2.669
08:37:01|2.669
08:37:02|2.6686
08:37:03|2.6686
08:37:05|2.6686
08:37:06|2.6686
08:37:07|2.6686
08:37:08|2.6686
08:37:09|2.6686
08:37:10|2.6694
08:37:11|2.6694
08:37:12|2.6694
08:37:13|2.6694
08:37:14|2.6694
08:37:15|2.6694
08:37:16|2.6694
08:37:17|2.6694
08:37:18|2.6694
08:37:19|2.6694
08:37:20|2.6694
08:37:21|2.6694
08:37:22|2.6694
08:37:23|2.6753
08:37:24|2.6753
08:37:25|2.6753
08:37:26|2.6766
08:37:27|2.6766
08:37:28|2.6766
08:37:29|2.6766
08:37:30|2.6766
08:37:31|2.673
08:37:32|2.673
08:37:33|2.673
08:37:34|2.673
08:37:35|2.673
08:37:36|2.673
08:37:37|2.6778
08:37:39|2.6788
08:37:40|2.6788
08:37:41|2.6788
08:37:43|2.6788
08:37:43|2.6788
08:37:44|2.6788
08:37:45|2.6788
08:37:46|2.6788
08:37:48|2.6788
08:37:49|2.6788
08:37:50|2.6788
08:37:51|2.6788
08:37:52|2.6788
08:37:53|2.6788
08:37:54|2.6788
08:37:55|2.6788
08:37:57|2.6788
08:37:58|2.6788
08:38:00|2.6788
08:38:01|2.6788
08:38:03|2.6788
08:38:03|2.6788
08:38:04|2.6788
08:38:05|2.6788
08:38:07|2.6788
08:38:08|2.6809
08:38:10|2.6809
08:38:10|2.6809
08:38:12|2.6809
08:38:13|2.6809
08:38:14|2.6809
08:38:14|2.6809
08:38:15|2.6809
08:38:16|2.6809
08:38:17|2.6809
08:38:19|2.6809
08:38:19|2.6809
08:38:21|2.6809
08:38:21|2.6809
08:38:23|2.6809
08:38:23|2.6809
08:38:24|2.6809
08:38:26|2.6764
08:38:26|2.6764
08:38:28|2.6814
08:38:29|2.6849
08:38:29|2.6865
08:38:30|2.6865
08:38:31|2.6865
08:38:32|2.6865
08:38:33|2.6865
08:38:34|2.6865
08:38:36|2.6865
08:38:36|2.6865
08:38:37|2.6865
08:38:39|2.6865
08:38:41|2.6865
08:38:42|2.6865
08:38:42|2.6865
08:38:43|2.6865
08:38:44|2.6865
08:38:45|2.6865
08:38:47|2.6824
08:38:48|2.6824
08:38:48|2.6824
08:38:50|2.6824
08:38:51|2.6824
08:38:52|2.6824
08:38:53|2.6824
08:38:54|2.6824
08:38:55|2.6824
08:38:56|2.6826
08:38:58|2.6826
08:38:59|2.6826
08:39:00|2.6826
08:39:01|2.6865
08:39:02|2.6865
08:39:03|2.6865
08:39:04|2.6865
08:39:05|2.6865
08:39:06|2.6865
08:39:07|2.6865
08:39:08|2.6865
08:39:09|2.6865
08:39:10|2.6865
08:39:12|2.6879
08:39:12|2.6879
08:39:13|2.6879
08:39:14|2.6879
08:39:15|2.6879
08:39:17|2.6879
08:39:18|2.6879
08:39:19|2.6865
08:39:20|2.6865
08:39:22|2.6865
08:39:23|2.6865
08:39:24|2.6865
08:39:24|2.6865
08:39:26|2.6865
08:39:27|2.6865
08:39:28|2.6865
08:39:29|2.6865
08:39:30|2.6865
08:39:31|2.6865
08:39:31|2.6865
08:39:33|2.6865
08:39:34|2.6865
08:39:35|2.6865
08:39:36|2.6865
08:39:36|2.6865
08:39:38|2.6865
08:39:38|2.6865
08:39:40|2.6879
08:39:41|2.6879
08:39:41|2.6879
08:39:42|2.689
08:39:44|2.689
08:39:46|2.689
08:39:47|2.689
08:39:48|2.689
08:39:48|2.689
08:39:50|2.689
08:39:50|2.689
08:39:52|2.689
08:39:53|2.689
08:39:53|2.689
08:39:54|2.689
08:39:55|2.689
08:39:57|2.689
08:39:59|2.6901
08:39:59|2.6901
08:40:00|2.6901
08:40:01|2.691
08:40:02|2.6913
08:40:04|2.6901
08:40:05|2.6901
08:40:07|2.6901
08:40:08|2.6901
08:40:09|2.6901
08:40:10|2.693
08:40:11|2.693
08:40:12|2.693
08:40:13|2.6946
08:40:15|2.6946
08:40:15|2.6946
08:40:17|2.6933
08:40:18|2.6933
08:40:19|2.6933
08:40:21|2.6933
08:40:22|2.6933
08:40:23|2.6933
08:40:24|2.6933
08:40:25|2.6933
08:40:26|2.6933
08:40:27|2.6933
08:40:28|2.6933
08:40:29|2.6933
08:40:30|2.6933
08:40:31|2.6933
08:40:32|2.6933
08:40:33|2.6933
08:40:34|2.6933
08:40:35|2.6933
08:40:36|2.6933
08:40:37|2.6933
08:40:38|2.6933
08:40:39|2.6933
08:40:40|2.6933
08:40:41|2.6933
08:40:42|2.6933
08:40:43|2.6933
08:40:44|2.6933
08:40:45|2.6933
08:40:46|2.6933
08:40:47|2.6933
08:40:48|2.6933
08:40:49|2.6933
08:40:51|2.6933
08:40:51|2.6933
08:40:52|2.6933
08:40:53|2.6913
08:40:54|2.6913
08:40:55|2.6913
08:40:56|2.6913
08:40:57|2.6913
08:40:58|2.6913
08:41:00|2.6913
08:41:01|2.6913
08:41:03|2.6913
08:41:03|2.6913
08:41:04|2.6913
08:41:06|2.6913
08:41:07|2.6933
08:41:08|2.6933
08:41:09|2.6933
08:41:10|2.6933
08:41:11|2.6933
08:41:13|2.6933
08:41:14|2.6933
08:41:15|2.6933
08:41:16|2.6933
08:41:17|2.6933
08:41:18|2.6933
08:41:19|2.6933
08:41:20|2.6904
08:41:21|2.6904
08:41:22|2.6904
08:41:24|2.6904
08:41:24|2.6904
08:41:25|2.6904
08:41:26|2.6904
08:41:27|2.6904
08:41:28|2.6904
08:41:29|2.6904
08:41:30|2.6904
08:41:31|2.6904
08:41:32|2.6904
08:41:33|2.6904
08:41:34|2.6904
08:41:35|2.6904
08:41:36|2.6904
08:41:37|2.6904
08:41:38|2.6904
08:41:39|2.6904
08:41:41|2.6904
08:41:42|2.6904
08:41:43|2.6904
08:41:44|2.6904
08:41:44|2.6904
08:41:45|2.6904
08:41:47|2.6904
08:41:48|2.6904
08:41:49|2.6904
08:41:50|2.6904
08:41:51|2.6904
08:41:51|2.6904
08:41:53|2.6904
08:41:53|2.6904
08:41:54|2.6904
08:41:55|2.6928
08:41:57|2.6928
08:41:58|2.6928
08:41:58|2.6928
08:42:01|2.6928
08:42:02|2.6928
08:42:03|2.6928
08:42:05|2.6928
08:42:05|2.6928
08:42:06|2.6928
08:42:08|2.6928
08:42:10|2.69
08:42:11|2.6872
08:42:11|2.685
08:42:13|2.685
08:42:13|2.685
08:42:15|2.685
08:42:16|2.685
08:42:16|2.685
08:42:18|2.685
08:42:19|2.685
08:42:20|2.685
08:42:21|2.685
08:42:22|2.685
08:42:23|2.685
08:42:24|2.685
08:42:25|2.685
08:42:26|2.685
08:42:27|2.685
08:42:27|2.685
08:42:29|2.6831
08:42:30|2.6831
08:42:30|2.6831
08:42:32|2.6831
08:42:32|2.6831
08:42:33|2.6831
08:42:34|2.6831
08:42:36|2.6831
08:42:36|2.6831
08:42:38|2.6831
08:42:39|2.6831
08:42:39|2.6831
08:42:41|2.6831
08:42:42|2.6831
08:42:43|2.6831
08:42:44|2.6831
08:42:45|2.6831
08:42:47|2.6831
08:42:47|2.686
08:42:48|2.69
08:42:50|2.691
08:42:50|2.6911
08:42:51|2.6909
08:42:52|2.6909
08:42:53|2.6909
08:42:55|2.6909
08:42:55|2.6909
08:42:56|2.6909
08:42:57|2.6909
08:42:58|2.6909
08:42:59|2.6909
08:43:01|2.6913
08:43:03|2.6913
08:43:03|2.6913
08:43:04|2.6913
08:43:05|2.6913
08:43:07|2.6916
08:43:08|2.6916
08:43:09|2.6916
08:43:10|2.6916
08:43:12|2.6916
08:43:13|2.6916
08:43:13|2.6916
08:43:14|2.6916
08:43:15|2.6916
08:43:16|2.6928
08:43:17|2.6928
08:43:18|2.6891
08:43:19|2.6891
08:43:20|2.6891
08:43:21|2.6892
08:43:22|2.6892
08:43:24|2.6892
08:43:24|2.6892
08:43:26|2.6892
08:43:26|2.6892
08:43:28|2.6892
08:43:29|2.6892
08:43:29|2.6892
08:43:31|2.6892
08:43:32|2.6892
08:43:33|2.6892
08:43:33|2.6892
08:43:34|2.6892
08:43:35|2.6892
08:43:37|2.6892
08:43:37|2.6928
08:43:38|2.6928
08:43:40|2.6928
08:43:41|2.6928
08:43:41|2.6928
08:43:43|2.6928
08:43:44|2.6928
08:43:45|2.6928
08:43:46|2.6928
08:43:48|2.6928
08:43:48|2.6928
08:43:49|2.6928
08:43:50|2.6928
08:43:51|2.6928
08:43:52|2.6928
08:43:53|2.6928
08:43:54|2.6928
08:43:55|2.6928
08:43:57|2.6928
08:43:58|2.6928
08:43:58|2.6928
08:43:59|2.6928
08:44:00|2.6928
08:44:02|2.6928
08:44:04|2.6928
08:44:05|2.6928
08:44:06|2.6928
08:44:08|2.6928
08:44:08|2.6928
08:44:10|2.6928
08:44:10|2.6928
08:44:13|2.6928
08:44:14|2.6928
08:44:15|2.6928
08:44:15|2.6928
08:44:17|2.6877
08:44:17|2.6877
08:44:18|2.6877
08:44:19|2.6877
08:44:21|2.6877
08:44:21|2.6877
08:44:22|2.6877
08:44:24|2.6877
08:44:25|2.6877
08:44:26|2.6877
08:44:27|2.6877
08:44:27|2.6877
08:44:29|2.6877
08:44:30|2.6877
08:44:30|2.6877
08:44:32|2.6877
08:44:32|2.6877
08:44:34|2.6877
08:44:35|2.6877
08:44:36|2.6877
08:44:36|2.6877
08:44:38|2.6877
08:44:39|2.6877
08:44:40|2.6877
08:44:40|2.6877
08:44:41|2.6877
08:44:42|2.6877
08:44:43|2.6877
08:44:44|2.6877
08:44:46|2.6877
08:44:47|2.6877
08:44:48|2.6877
08:44:49|2.6877
08:44:50|2.6877
08:44:52|2.6877
08:44:53|2.6877
08:44:54|2.6877
08:44:54|2.6877
08:44:56|2.6877
08:44:56|2.6877
08:44:58|2.6877
08:44:59|2.6877
08:44:59|2.6877
08:45:01|2.6877
08:45:02|2.6877
08:45:03|2.6877
08:45:04|2.6877
08:45:05|2.6877
08:45:05|2.6877
08:45:07|2.6877
08:45:08|2.6877
08:45:09|2.6877
08:45:09|2.6877
08:45:11|2.6877
08:45:12|2.6877
08:45:12|2.6877
08:45:14|2.6877
08:45:14|2.6877
08:45:17|2.6877
08:45:17|2.6877
08:45:19|2.6877
08:45:20|2.6877
08:45:21|2.6877
08:45:22|2.6877
08:45:22|2.6878
08:45:24|2.6878
08:45:25|2.6878
08:45:26|2.6878
08:45:26|2.6878
08:45:27|2.6878
08:45:29|2.6878
08:45:30|2.6878
08:45:31|2.6878
08:45:32|2.6878
08:45:33|2.6878
08:45:34|2.6878
08:45:35|2.6878
08:45:36|2.69
08:45:37|2.69
08:45:38|2.69
08:45:39|2.6921
08:45:41|2.6928
08:45:41|2.6928
08:45:42|2.6928
08:45:43|2.6928
08:45:44|2.6928
08:45:45|2.6928
08:45:46|2.6928
08:45:47|2.6928
08:45:48|2.6928
08:45:49|2.6928
08:45:50|2.6928
08:45:51|2.6927
08:45:52|2.6927
08:45:53|2.6927
08:45:54|2.6927
08:45:55|2.6927
08:45:56|2.695
08:45:57|2.695
08:45:58|2.695
08:45:59|2.6999
08:46:00|2.6999
08:46:02|2.6999
08:46:02|2.6999
08:46:03|2.6999
08:46:04|2.7047
08:46:05|2.7047
08:46:06|2.7041
08:46:07|2.7041
08:46:08|2.7041
08:46:09|2.7041
08:46:10|2.7041
08:46:12|2.7041
08:46:12|2.7041
08:46:13|2.7041
08:46:14|2.7041
08:46:15|2.7041
08:46:16|2.7041
08:46:17|2.7041
08:46:18|2.7041
08:46:19|2.7041
08:46:20|2.7041
08:46:21|2.7041
08:46:22|2.7041
08:46:23|2.7041
08:46:24|2.705
08:46:25|2.7058
08:46:27|2.7058
08:46:27|2.7081
08:46:28|2.708
08:46:29|2.7081
08:46:30|2.7081
08:46:31|2.7081
08:46:32|2.7081
08:46:33|2.7081
08:46:34|2.71
08:46:35|2.71
08:46:36|2.71
08:46:37|2.71
08:46:38|2.71
08:46:39|2.7099
08:46:40|2.7099
08:46:41|2.7099
08:46:42|2.7099
08:46:43|2.7099
08:46:44|2.7042
08:46:46|2.71
08:46:46|2.71
08:46:48|2.71
08:46:49|2.71
08:46:51|2.71
08:46:51|2.71
08:46:52|2.71
08:46:54|2.6951
08:46:54|2.6951
08:46:55|2.699
08:46:56|2.699
08:46:57|2.699
08:46:58|2.699
08:46:59|2.699
08:47:00|2.699
08:47:02|2.699
08:47:03|2.7045
08:47:04|2.7036
08:47:06|2.7036
08:47:07|2.7036
08:47:07|2.7074
08:47:09|2.7074
08:47:09|2.7074
08:47:11|2.7074
08:47:12|2.7074
08:47:14|2.7074
08:47:15|2.71
08:47:16|2.71
08:47:16|2.7076
08:47:18|2.7116
08:47:20|2.7116
08:47:20|2.7116
08:47:21|2.7116
08:47:22|2.7116
08:47:23|2.7095
08:47:24|2.7095
08:47:25|2.707
08:47:27|2.7061
08:47:27|2.7061
08:47:29|2.7114
08:47:30|2.7114
08:47:30|2.7135
08:47:32|2.7135
08:47:32|2.7135
08:47:33|2.7135
08:47:35|2.7135
08:47:35|2.7135
08:47:36|2.7153
08:47:38|2.7135
08:47:40|2.7135
08:47:40|2.7135
08:47:41|2.7135
08:47:42|2.7211
08:47:44|2.7253
08:47:45|2.7253
08:47:47|2.7253
08:47:48|2.7199
08:47:49|2.7199
08:47:50|2.7224
08:47:50|2.7223
08:47:52|2.7244
08:47:53|2.7244
08:47:54|2.7244
08:47:55|2.7227
08:47:57|2.7227
08:47:57|2.7227
08:47:58|2.7227
08:47:59|2.7227
08:48:00|2.7227
08:48:01|2.7227
08:48:02|2.7227
08:48:03|2.7186
08:48:04|2.7213
08:48:06|2.7213
08:48:07|2.7213
08:48:07|2.7213
08:48:10|2.7213
08:48:11|2.7213
08:48:12|2.7211
08:48:13|2.7182
08:48:15|2.7213
08:48:16|2.7213
08:48:17|2.7213
08:48:17|2.7213
08:48:18|2.7204
08:48:19|2.7409
08:48:20|2.7269
08:48:22|2.7215
08:48:22|2.7161
08:48:23|2.7179
08:48:25|2.7179
08:48:26|2.7185
08:48:27|2.7152
08:48:27|2.7138
08:48:29|2.7138
08:48:29|2.7178
08:48:30|2.7178
08:48:32|2.7157
08:48:32|2.7345
08:48:33|2.7345
08:48:34|2.7328
08:48:35|2.7328
08:48:37|2.7328
08:48:38|2.7322
08:48:39|2.7315
08:48:40|2.7315
08:48:41|2.7327
08:48:42|2.7327
08:48:43|2.7327
08:48:44|2.7289
08:48:45|2.7289
08:48:46|2.7289
08:48:47|2.7254
08:48:49|2.7232
08:48:49|2.7232
08:48:51|2.7232
08:48:51|2.7232
08:48:52|2.7232
08:48:54|2.7267
08:48:56|2.7267
08:48:56|2.7271
08:48:57|2.7271
08:48:58|2.7271
08:48:59|2.7271
08:49:01|2.7271
08:49:02|2.7271
08:49:03|2.7271
08:49:04|2.7273
08:49:06|2.7273
08:49:06|2.7273
08:49:08|2.7273
08:49:09|2.7271
08:49:10|2.7192
08:49:12|2.7176
08:49:12|2.7176
08:49:13|2.7135
08:49:15|2.7135
08:49:16|2.7135
08:49:17|2.7135
08:49:18|2.7135
08:49:18|2.7135
08:49:20|2.7126
08:49:20|2.7126
08:49:22|2.7119
08:49:23|2.7119
08:49:24|2.7119
08:49:24|2.7119
08:49:25|2.7119
08:49:27|2.7119
08:49:27|2.7119
08:49:28|2.7119
08:49:29|2.7119
08:49:30|2.7119
08:49:32|2.7119
08:49:33|2.7119
08:49:34|2.7119
08:49:35|2.7119
08:49:36|2.7119
08:49:37|2.7119
08:49:38|2.7119
08:49:39|2.7119
08:49:40|2.7119
08:49:41|2.7135
08:49:42|2.7135
08:49:43|2.7131
08:49:44|2.7131
08:49:45|2.7131
08:49:46|2.7131
08:49:47|2.7131
08:49:48|2.7131
08:49:49|2.7131
08:49:50|2.7131
08:49:52|2.7131
08:49:53|2.7131
08:49:53|2.7107
08:49:54|2.7107
08:49:55|2.7107
08:49:56|2.7107
08:49:58|2.7107
08:49:58|2.7135
08:50:00|2.7135
08:50:00|2.7135
08:50:01|2.7135
08:50:03|2.7135
08:50:05|2.7135
08:50:05|2.7135
08:50:06|2.7135
08:50:08|2.7135
08:50:10|2.7135
08:50:10|2.7135
08:50:11|2.7135
08:50:12|2.7135
08:50:14|2.7107
08:50:14|2.7107
08:50:15|2.7107
08:50:17|2.7107
08:50:18|2.7107
08:50:19|2.7107
08:50:19|2.7107
08:50:20|2.7107
08:50:21|2.7107
08:50:23|2.7107
08:50:23|2.7107
08:50:25|2.7106
08:50:26|2.7101
08:50:26|2.7077
08:50:27|2.7077
08:50:29|2.7004
08:50:29|2.7
08:50:30|2.7
08:50:31|2.7
08:50:33|2.7
08:50:35|2.6955
08:50:35|2.695
08:50:37|2.695
08:50:37|2.695
08:50:38|2.695
08:50:40|2.695
08:50:41|2.7004
08:50:41|2.7009
08:50:42|2.7009
08:50:43|2.7009
08:50:44|2.7009
08:50:45|2.7009
08:50:46|2.7009
08:50:47|2.7009
08:50:48|2.7009
08:50:50|2.7
08:50:51|2.7
08:50:52|2.7
08:50:53|2.7
08:50:54|2.7
08:50:55|2.7
08:50:56|2.7
08:50:57|2.6948
08:50:58|2.6948
08:50:59|2.6948
08:51:00|2.6948
08:51:01|2.6948
08:51:02|2.6948
08:51:03|2.6948
08:51:04|2.6964
08:51:05|2.6964
08:51:06|2.6964
08:51:07|2.6964
08:51:09|2.6964
08:51:10|2.6964
08:51:10|2.6964
08:51:11|2.6964
08:51:13|2.6964
08:51:14|2.6964
08:51:16|2.6964
08:51:16|2.6964
08:51:17|2.6964
08:51:18|2.6964
08:51:20|2.6964
08:51:20|2.6964
08:51:21|2.6964
08:51:23|2.6964
08:51:24|2.6964
08:51:24|2.6964
08:51:26|2.6964
08:51:27|2.6964
08:51:27|2.6964
08:51:28|2.6964
08:51:30|2.6967
08:51:31|2.6967
08:51:32|2.6967
08:51:33|2.6967
08:51:34|2.6967
08:51:34|2.6967
08:51:35|2.6967
08:51:37|2.6967
08:51:38|2.6967
08:51:38|2.6967
08:51:40|2.6967
08:51:41|2.6967
08:51:42|2.6967
08:51:43|2.7011
08:51:43|2.7011
08:51:44|2.7011
08:51:46|2.7011
08:51:47|2.7011
08:51:47|2.7011
08:51:48|2.7057
08:51:51|2.7083
08:51:51|2.7083
08:51:53|2.7083
08:51:54|2.7083
08:51:54|2.7083
08:51:55|2.7095
08:51:56|2.7095
08:51:57|2.7107
08:51:58|2.7116
08:52:00|2.7116
08:52:00|2.7124
08:52:01|2.713
08:52:02|2.7135
08:52:04|2.7146
08:52:04|2.7146
08:52:05|2.7146
08:52:06|2.7151
08:52:07|2.7151
08:52:08|2.7151
08:52:09|2.7151
08:52:11|2.7151
08:52:12|2.7151
08:52:13|2.7151
08:52:14|2.7151
08:52:15|2.7151
08:52:16|2.7122
08:52:17|2.7122
08:52:18|2.7122
08:52:20|2.7119
08:52:21|2.7119
08:52:22|2.7119
08:52:23|2.7119
08:52:24|2.7119
08:52:26|2.7119
08:52:26|2.7119
08:52:27|2.7119
08:52:28|2.7075
08:52:29|2.7075
08:52:31|2.7075
08:52:31|2.7075
08:52:32|2.709
08:52:34|2.706
08:52:34|2.706
08:52:36|2.706
08:52:37|2.706
08:52:37|2.706
08:52:39|2.706
08:52:39|2.706
08:52:40|2.7073
08:52:41|2.7073
08:52:42|2.7073
08:52:43|2.7073
08:52:44|2.7073
08:52:46|2.7073
08:52:47|2.7073
08:52:48|2.7073
08:52:49|2.7073
08:52:50|2.7073
08:52:52|2.706
08:52:52|2.706
08:52:53|2.706
08:52:54|2.706
08:52:55|2.7054
08:52:57|2.7087
08:52:58|2.7087
08:52:59|2.7087
08:53:00|2.7087
08:53:01|2.7096
08:53:02|2.7096
08:53:04|2.706
08:53:05|2.7053
08:53:06|2.7052
08:53:07|2.7052
08:53:08|2.7052
08:53:10|2.7052
08:53:11|2.7052
08:53:13|2.7052
08:53:13|2.7052
08:53:14|2.7052
08:53:15|2.7052
08:53:16|2.6963
08:53:18|2.6949
08:53:19|2.6949
08:53:20|2.6973
08:53:21|2.6931
08:53:22|2.6931
08:53:24|2.6973
08:53:24|2.6973
08:53:25|2.6929
08:53:26|2.6929
08:53:27|2.6929
08:53:28|2.6929
08:53:29|2.6929
08:53:30|2.6929
08:53:32|2.6929
08:53:32|2.7017
08:53:33|2.7017
08:53:34|2.7017
08:53:35|2.7017
08:53:36|2.7017
08:53:37|2.7017
08:53:38|2.7017
08:53:39|2.7017
08:53:40|2.7017
08:53:41|2.7017
08:53:42|2.7017
08:53:43|2.7017
08:53:44|2.7017
08:53:45|2.7017
08:53:46|2.7017
08:53:47|2.6927
08:53:48|2.6927
08:53:49|2.6944
08:53:50|2.6944
08:53:52|2.6944
08:53:53|2.6944
08:53:55|2.6944
08:53:55|2.6917
08:53:57|2.6917
08:53:58|2.6917
08:53:58|2.6917
08:54:00|2.6917
08:54:01|2.6917
08:54:02|2.6917
08:54:03|2.6917
08:54:03|2.6917
08:54:04|2.6917
08:54:06|2.6917
08:54:06|2.6917
08:54:07|2.6917
08:54:09|2.6897
08:54:10|2.691
08:54:11|2.691
08:54:11|2.691
08:54:13|2.691
08:54:14|2.6858
08:54:15|2.6858
08:54:16|2.6842
08:54:17|2.6819
08:54:18|2.6835
08:54:19|2.6835
08:54:21|2.682
08:54:21|2.682
08:54:22|2.683
08:54:23|2.6849
08:54:25|2.6838
08:54:26|2.684
08:54:28|2.6884
08:54:28|2.6884
08:54:29|2.6884
08:54:30|2.6884
08:54:31|2.6884
08:54:32|2.6884
08:54:34|2.6884
08:54:35|2.6884
08:54:35|2.6881
08:54:37|2.6881
08:54:38|2.6881
08:54:39|2.6841
08:54:41|2.6841
08:54:41|2.6841
08:54:42|2.6841
08:54:43|2.6841
08:54:44|2.6841
08:54:45|2.6841
08:54:46|2.6841
08:54:48|2.6841
08:54:48|2.6841
08:54:49|2.6841
08:54:50|2.6841
08:54:51|2.6841
08:54:52|2.6841
08:54:53|2.6856
08:54:54|2.6856
08:54:55|2.6856
08:54:56|2.6856
08:54:58|2.6856
08:54:59|2.6856
08:55:01|2.6856
08:55:01|2.6856
08:55:02|2.6856
08:55:04|2.6856
08:55:05|2.6856
08:55:06|2.6856
08:55:07|2.6856
08:55:08|2.6856
08:55:09|2.6856
08:55:11|2.6856
08:55:11|2.6856
08:55:13|2.6856
08:55:15|2.6856
08:55:16|2.6856
08:55:17|2.6856
08:55:19|2.6856
08:55:19|2.6856
08:55:21|2.6856
08:55:23|2.6856
08:55:23|2.6856
08:55:24|2.6856
08:55:26|2.6856
08:55:27|2.6843
08:55:28|2.6843
08:55:29|2.6852
08:55:30|2.6856
08:55:31|2.6858
08:55:32|2.6858
08:55:33|2.6858
08:55:34|2.6858
08:55:35|2.6858
08:55:36|2.6858
08:55:37|2.6858
08:55:38|2.6858
08:55:39|2.6858
08:55:40|2.6858
08:55:41|2.6858
08:55:42|2.6858
08:55:43|2.6858
08:55:44|2.6858
08:55:45|2.6858
08:55:46|2.6858
08:55:47|2.6858
08:55:48|2.6788
08:55:49|2.6788
08:55:50|2.6782
08:55:51|2.6782
08:55:52|2.6782
08:55:53|2.6782
08:55:54|2.6782
08:55:55|2.6782
08:55:56|2.6782
08:55:57|2.6782
08:55:58|2.6782
08:55:59|2.6782
08:56:00|2.6782
08:56:01|2.6782
08:56:02|2.6782
08:56:03|2.6782
08:56:04|2.6824
08:56:05|2.6824
08:56:06|2.6791
08:56:07|2.6791
08:56:08|2.6791
08:56:09|2.6791
08:56:10|2.6791
08:56:11|2.6791
08:56:12|2.6791
08:56:13|2.6791
08:56:14|2.6799
08:56:15|2.6799
08:56:17|2.6799
08:56:18|2.6799
08:56:19|2.6799
08:56:20|2.6799
08:56:21|2.6799
08:56:22|2.6799
08:56:23|2.6799
08:56:25|2.6799
08:56:26|2.6799
08:56:27|2.6799
08:56:27|2.6799
08:56:29|2.6799
08:56:30|2.6799
08:56:30|2.6799
08:56:31|2.6799
08:56:33|2.6799
08:56:34|2.6799
08:56:34|2.6787
08:56:36|2.6787
08:56:37|2.6787
08:56:38|2.6788
08:56:38|2.6788
08:56:41|2.6788
08:56:42|2.6788
08:56:43|2.6788
08:56:43|2.6788
08:56:44|2.6788
08:56:46|2.6788
08:56:46|2.6788
08:56:47|2.6782
08:56:48|2.6782
08:56:49|2.6782
08:56:50|2.6782
08:56:52|2.6782
08:56:52|2.6782
08:56:53|2.6782
08:56:55|2.6782
08:56:56|2.6782
08:56:57|2.6782
08:56:58|2.6782
08:56:59|2.6782
08:57:00|2.6787
08:57:00|2.6787
08:57:01|2.6787
08:57:02|2.6787
08:57:04|2.6787
08:57:05|2.6787
08:57:06|2.6787
08:57:07|2.6787
08:57:08|2.6787
08:57:09|2.6787
08:57:10|2.6787
08:57:11|2.6787
08:57:12|2.6787
08:57:13|2.6787
08:57:14|2.6787
08:57:16|2.6788
08:57:17|2.6788
08:57:18|2.6788
08:57:18|2.6821
08:57:19|2.6821
08:57:20|2.6821
08:57:21|2.6821
08:57:22|2.6821
08:57:24|2.6821
08:57:24|2.6821
08:57:26|2.6821
08:57:27|2.6821
08:57:27|2.6821
08:57:29|2.6821
08:57:29|2.6821
08:57:31|2.6829
08:57:32|2.6829
08:57:33|2.6829
08:57:34|2.6829
08:57:34|2.6829
08:57:35|2.6829
08:57:36|2.6829
08:57:37|2.6829
08:57:39|2.6782
08:57:39|2.6782
08:57:42|2.6782
08:57:42|2.6782
08:57:43|2.6782
08:57:45|2.6782
08:57:45|2.6782
08:57:46|2.6782
08:57:47|2.6782
08:57:48|2.6803
08:57:49|2.6803
08:57:51|2.6803
08:57:51|2.6788
08:57:53|2.6816
08:57:54|2.6816
08:57:55|2.6821
08:57:57|2.6821
08:57:57|2.6821
08:57:58|2.6821
08:57:59|2.6821
08:58:00|2.68
08:58:01|2.6794
08:58:02|2.6794
08:58:03|2.6807
08:58:04|2.6808
08:58:05|2.6808
08:58:06|2.681
08:58:08|2.681
08:58:08|2.681
08:58:10|2.6808
08:58:11|2.6807
08:58:13|2.6807
08:58:13|2.6807
08:58:15|2.6807
08:58:17|2.6807
08:58:17|2.6804
08:58:19|2.6772
08:58:20|2.677
08:58:22|2.6754
08:58:23|2.6751
08:58:24|2.6751
08:58:25|2.6751
08:58:27|2.6751
08:58:27|2.6751
08:58:28|2.6752
08:58:29|2.673
08:58:30|2.6781
08:58:31|2.6781
08:58:32|2.6794
08:58:33|2.6794
08:58:34|2.6794
08:58:35|2.6794
08:58:36|2.6794
08:58:37|2.6794
08:58:38|2.6794
08:58:39|2.6794
08:58:41|2.6794
08:58:42|2.6794
08:58:43|2.6794
08:58:44|2.6754
08:58:45|2.6754
08:58:46|2.6754
08:58:47|2.6754
08:58:48|2.6754
08:58:50|2.6754
08:58:50|2.6755
08:58:51|2.6755
08:58:53|2.6755
08:58:53|2.6755
08:58:54|2.6755
08:58:56|2.6755
08:58:57|2.6755
08:58:58|2.6755
08:58:58|2.6755
08:59:00|2.6755
08:59:01|2.6755
08:59:02|2.6755
08:59:04|2.6755
08:59:04|2.6755
08:59:06|2.6755
08:59:07|2.6755
08:59:07|2.6755
08:59:09|2.6791
08:59:10|2.6791
08:59:11|2.6764
08:59:12|2.6764
08:59:13|2.6764
08:59:14|2.6764
08:59:15|2.6764
08:59:16|2.6764
08:59:17|2.6764
08:59:18|2.6764
08:59:20|2.6764
08:59:21|2.6764
08:59:22|2.6764
08:59:23|2.6764
08:59:24|2.6764
08:59:25|2.6764
08:59:27|2.6764
08:59:27|2.6764
08:59:29|2.6764
08:59:30|2.6764
08:59:30|2.6764
08:59:31|2.6764
08:59:33|2.6764
08:59:33|2.6764
08:59:35|2.6764
08:59:36|2.6764
08:59:37|2.6764
08:59:38|2.6764
08:59:38|2.6764
08:59:39|2.6808
08:59:41|2.6808
08:59:41|2.6808
08:59:43|2.6764
08:59:43|2.6764
08:59:45|2.6764
08:59:46|2.6764
08:59:47|2.6764
08:59:47|2.6764
08:59:48|2.6764
08:59:49|2.6764
08:59:50|2.6764
08:59:51|2.6764
08:59:53|2.6764
08:59:53|2.6764
08:59:55|2.6764
08:59:55|2.6795
08:59:56|2.6795
08:59:58|2.6795
09:00:00|2.6795
09:00:01|2.6795
09:00:01|2.6795
09:00:03|2.6795
09:00:04|2.6795
09:00:05|2.6795
09:00:06|2.6795
09:00:07|2.6795
09:00:08|2.6795
09:00:09|2.6795
09:00:10|2.6795
09:00:11|2.6795
09:00:12|2.6795
09:00:13|2.6764
09:00:15|2.6764
09:00:15|2.6764
09:00:17|2.6764
09:00:18|2.6764
09:00:20|2.679
09:00:22|2.679
09:00:22|2.679
09:00:23|2.679
09:00:24|2.679
09:00:25|2.6765
09:00:26|2.6765
09:00:27|2.6765
09:00:29|2.6764
09:00:29|2.6764
09:00:31|2.6764
09:00:32|2.6764
09:00:33|2.6764
09:00:34|2.6764
09:00:35|2.6764
09:00:36|2.6724
09:00:37|2.6724
09:00:38|2.6764
09:00:39|2.6764
09:00:40|2.6764
09:00:42|2.6764
09:00:43|2.6764
09:00:44|2.6764
09:00:45|2.6764
09:00:47|2.6764
09:00:48|2.6764
09:00:48|2.6764
09:00:49|2.6786
09:00:50|2.6786
09:00:52|2.6786
09:00:53|2.6786
09:00:54|2.6786
09:00:55|2.6786
09:00:56|2.6786
09:00:58|2.6786
09:00:59|2.6786
09:01:01|2.6786
09:01:01|2.6786
09:01:03|2.6786
09:01:03|2.6786
09:01:04|2.6786
09:01:05|2.6786
09:01:06|2.6779
09:01:07|2.6779
09:01:08|2.6779
09:01:09|2.6779
09:01:10|2.6779
09:01:11|2.6779
09:01:12|2.6779
09:01:14|2.6779
09:01:14|2.6779
09:01:16|2.6779
09:01:16|2.6779
09:01:18|2.6779
09:01:19|2.6782
09:01:20|2.6782
09:01:22|2.6782
09:01:22|2.6782
09:01:23|2.6782
09:01:25|2.6782
09:01:26|2.6782
09:01:26|2.6782
09:01:28|2.6782
09:01:29|2.6782
09:01:30|2.6782
09:01:32|2.6782
09:01:32|2.6782
09:01:33|2.6782
09:01:35|2.6782
09:01:36|2.6782
09:01:37|2.6782
09:01:37|2.6782
09:01:39|2.6782
09:01:39|2.6782
09:01:40|2.6782
09:01:42|2.6782
09:01:43|2.6782
09:01:43|2.6782
09:01:45|2.6782
09:01:46|2.6782
09:01:47|2.6782
09:01:47|2.6782
09:01:49|2.6782
09:01:50|2.6782
09:01:51|2.6782
09:01:52|2.6782
09:01:53|2.6782
09:01:54|2.6782
09:01:55|2.6782
09:01:56|2.6782
09:01:57|2.6782
09:01:58|2.6782
09:01:59|2.6782
09:02:01|2.6782
09:02:02|2.6782
09:02:03|2.6782
09:02:04|2.6782
09:02:05|2.6782
09:02:05|2.6782
09:02:07|2.6782
09:02:08|2.6782
09:02:09|2.6782
09:02:10|2.6782
09:02:10|2.6782
09:02:12|2.6782
09:02:13|2.6782
09:02:14|2.6782
09:02:15|2.6782
09:02:16|2.6779
09:02:17|2.6779
09:02:18|2.6779
09:02:20|2.6771
09:02:21|2.6771
09:02:22|2.672
09:02:23|2.672
09:02:24|2.672
09:02:26|2.672
09:02:27|2.672
09:02:28|2.669
09:02:28|2.669
09:02:30|2.665
09:02:30|2.665
09:02:32|2.665
09:02:33|2.665
09:02:34|2.665
09:02:35|2.665
09:02:36|2.665
09:02:37|2.665
09:02:38|2.665
09:02:39|2.665
09:02:40|2.6653
09:02:41|2.6653
09:02:42|2.665
09:02:43|2.665
09:02:44|2.6638
09:02:45|2.6638
09:02:47|2.6653
09:02:47|2.6653
09:02:48|2.6653
09:02:50|2.6697
09:02:50|2.6697
09:02:51|2.6669
09:02:53|2.6669
09:02:53|2.6669
09:02:54|2.6669
09:02:56|2.6668
09:02:58|2.6668
09:02:58|2.6668
09:02:59|2.6668
09:03:01|2.6668
09:03:01|2.6665
09:03:02|2.6665
09:03:03|2.6665
09:03:04|2.6665
09:03:06|2.6665
09:03:08|2.6667
09:03:09|2.6667
09:03:09|2.6667
09:03:10|2.6667
09:03:12|2.6667
09:03:13|2.6667
09:03:14|2.6667
09:03:15|2.6667
09:03:16|2.6667
09:03:17|2.6667
09:03:18|2.6667
09:03:19|2.6667
09:03:21|2.6667
09:03:22|2.6667
09:03:24|2.6667
09:03:24|2.6667
09:03:26|2.6735
09:03:27|2.6735
09:03:28|2.6758
09:03:29|2.6758
09:03:30|2.6758
09:03:31|2.6758
09:03:32|2.6758
09:03:33|2.6758
09:03:34|2.6758
09:03:35|2.6758
09:03:37|2.6819
09:03:37|2.6776
09:03:38|2.6776
09:03:39|2.6776
09:03:41|2.6776
09:03:41|2.6776
09:03:43|2.6776
09:03:43|2.6776
09:03:44|2.6776
09:03:45|2.6776
09:03:47|2.6776
09:03:48|2.6776
09:03:49|2.6776
09:03:49|2.6776
09:03:50|2.6776
09:03:51|2.6776
09:03:52|2.6776
09:03:54|2.6776
09:03:54|2.6776
09:03:55|2.6776
09:03:57|2.6776
09:03:58|2.6776
09:03:59|2.6776
09:04:00|2.6776
09:04:02|2.6776
09:04:03|2.6776
09:04:05|2.6776
09:04:06|2.6776
09:04:07|2.6776
09:04:08|2.6776
09:04:08|2.6776
09:04:10|2.6815
09:04:11|2.6815
09:04:12|2.6815
09:04:13|2.6815
09:04:14|2.6815
09:04:15|2.6815
09:04:16|2.6815
09:04:17|2.6815
09:04:18|2.6815
09:04:19|2.6782
09:04:20|2.6782
09:04:21|2.6782
09:04:23|2.6782
09:04:24|2.6782
09:04:24|2.6782
09:04:26|2.6782
09:04:27|2.6776
09:04:28|2.6776
09:04:29|2.6767
09:04:29|2.6767
09:04:30|2.6767
09:04:32|2.6767
09:04:32|2.6767
09:04:35|2.6767
09:04:35|2.6811
09:04:36|2.6817
09:04:37|2.6817
09:04:38|2.6817
09:04:40|2.6817
09:04:42|2.6817
09:04:43|2.6817
09:04:44|2.6817
09:04:45|2.6817
09:04:46|2.6817
09:04:46|2.6817
09:04:48|2.6793
09:04:49|2.6793
09:04:50|2.6793
09:04:50|2.6793
09:04:52|2.6793
09:04:53|2.6793
09:04:54|2.6793
09:04:55|2.6793
09:04:55|2.6779
09:04:57|2.6779
09:04:58|2.6779
09:04:59|2.6779
09:04:59|2.6767
09:05:01|2.6767
09:05:02|2.6767
09:05:03|2.6733
09:05:05|2.6738
09:05:06|2.6663
09:05:07|2.6684
09:05:09|2.6684
09:05:09|2.6707
09:05:10|2.6676
09:05:12|2.6676
09:05:14|2.6684
09:05:14|2.6684
09:05:15|2.6684
09:05:16|2.6684
09:05:17|2.6726
09:05:18|2.6726
09:05:19|2.6726
09:05:20|2.6726
09:05:21|2.6726
09:05:22|2.6726
09:05:24|2.6726
09:05:26|2.6726
09:05:27|2.6726
09:05:28|2.6726
09:05:30|2.6726
09:05:31|2.6726
09:05:32|2.6699
09:05:34|2.6699
09:05:35|2.6699
09:05:36|2.6699
09:05:36|2.6699
09:05:38|2.6699
09:05:39|2.6699
09:05:40|2.6699
09:05:41|2.6699
09:05:42|2.6699
09:05:43|2.6699
09:05:45|2.6699
09:05:46|2.6699
09:05:47|2.6699
09:05:48|2.6699
09:05:49|2.6699
09:05:49|2.6699
09:05:51|2.6699
09:05:52|2.6699
09:05:53|2.6688
09:05:54|2.6688
09:05:55|2.6688
09:05:56|2.6688
09:05:57|2.6688
09:05:58|2.6688
09:05:59|2.6688
09:06:00|2.6688
09:06:01|2.6688
09:06:02|2.6688
09:06:03|2.6699
09:06:04|2.6699
09:06:05|2.6699
09:06:06|2.6699
09:06:07|2.6699
09:06:08|2.6699
09:06:09|2.6699
09:06:10|2.6699
09:06:11|2.6699
09:06:11|2.6699
09:06:13|2.6699
09:06:13|2.6699
09:06:16|2.6699
09:06:17|2.6699
09:06:17|2.6699
09:06:19|2.6711
09:06:20|2.6711
09:06:21|2.6711
09:06:22|2.6711
09:06:23|2.6711
09:06:24|2.6711
09:06:26|2.6711
09:06:27|2.6711
09:06:28|2.6711
09:06:28|2.6711
09:06:30|2.6722
09:06:31|2.6722
09:06:31|2.6722
09:06:32|2.6722
09:06:33|2.6722
09:06:34|2.6722
09:06:36|2.6722
09:06:36|2.6722
09:06:38|2.6722
09:06:38|2.6722
09:06:39|2.6711
09:06:41|2.6711
09:06:43|2.6726
09:06:43|2.6726
09:06:45|2.6726
09:06:46|2.6756
09:06:47|2.6783
09:06:48|2.6783
09:06:48|2.6783
09:06:50|2.6783
09:06:50|2.6783
09:06:52|2.6783
09:06:53|2.6783
09:06:54|2.6783
09:06:55|2.6783
09:06:56|2.6783
09:06:58|2.6783
09:06:58|2.6783
09:06:59|2.6783
09:07:00|2.6719
09:07:01|2.6719
09:07:03|2.6719
09:07:04|2.6719
09:07:05|2.6719
09:07:06|2.6719
09:07:07|2.6719
09:07:09|2.6719
09:07:09|2.6719
09:07:10|2.6719
09:07:11|2.6724
09:07:13|2.6724
09:07:14|2.6724
09:07:16|2.6724
09:07:16|2.6724
09:07:17|2.6724
09:07:18|2.6724
09:07:19|2.6724
09:07:20|2.6724
09:07:21|2.6737
09:07:22|2.6737
09:07:23|2.6737
09:07:25|2.6737
09:07:25|2.6737
09:07:26|2.6737
09:07:28|2.6737
09:07:30|2.6737
09:07:30|2.6737
09:07:32|2.6737
09:07:33|2.6737
09:07:34|2.6737
09:07:35|2.6737
09:07:36|2.6713
09:07:37|2.6713
09:07:38|2.6713
09:07:39|2.6713
09:07:40|2.6713
09:07:41|2.6701
09:07:42|2.6701
09:07:43|2.6701
09:07:44|2.6701
09:07:45|2.6701
09:07:46|2.6701
09:07:47|2.6701
09:07:48|2.6701
09:07:49|2.6701
09:07:50|2.6667
09:07:51|2.6667
09:07:52|2.6684
09:07:53|2.6684
09:07:54|2.6684
09:07:55|2.6651
09:07:56|2.6651
09:07:57|2.6651
09:07:58|2.6651
09:07:59|2.6651
09:08:01|2.6651
09:08:02|2.6651
09:08:03|2.6651
09:08:03|2.6651
09:08:05|2.6683
09:08:06|2.6683
09:08:08|2.6683
09:08:08|2.6683
09:08:10|2.6695
09:08:11|2.6695
09:08:13|2.6695
09:08:14|2.6695
09:08:14|2.6695
09:08:15|2.6695
09:08:17|2.6695
09:08:18|2.6695
09:08:19|2.6695
09:08:20|2.665
09:08:21|2.665
09:08:22|2.665
09:08:23|2.665
09:08:24|2.665
09:08:25|2.665
09:08:26|2.665
09:08:27|2.665
09:08:28|2.6646
09:08:29|2.6646
09:08:30|2.6646
09:08:32|2.6646
09:08:33|2.6646
09:08:34|2.6646
09:08:35|2.6646
09:08:36|2.6649
09:08:37|2.6649
09:08:38|2.6649
09:08:39|2.6649
09:08:41|2.6649
09:08:41|2.6649
09:08:43|2.6642
09:08:44|2.6642
09:08:45|2.6642
09:08:45|2.6642
09:08:47|2.6576
09:08:47|2.6576
09:08:49|2.655
09:08:50|2.655
09:08:51|2.655
09:08:52|2.655
09:08:54|2.655
09:08:54|2.6597
09:08:55|2.6597
09:08:56|2.6597
09:08:57|2.6597
09:08:58|2.6597
09:08:59|2.6597
09:09:00|2.657
09:09:01|2.657
09:09:03|2.657
09:09:03|2.657
09:09:04|2.657
09:09:05|2.657
09:09:07|2.657
09:09:08|2.657
09:09:09|2.657
09:09:10|2.657
09:09:11|2.657
09:09:13|2.657
09:09:13|2.657
09:09:14|2.657
09:09:15|2.657
09:09:16|2.657
09:09:17|2.657
09:09:18|2.657
09:09:19|2.657
09:09:20|2.657
09:09:21|2.657
09:09:23|2.6576
09:09:24|2.6576
09:09:25|2.6576
09:09:26|2.6575
09:09:28|2.6575
09:09:28|2.6575
09:09:30|2.6575
09:09:31|2.6575
09:09:32|2.6575
09:09:33|2.6575
09:09:35|2.655
09:09:35|2.655
09:09:36|2.6501
09:09:37|2.6533
09:09:38|2.6533
09:09:39|2.6533
09:09:41|2.6533
09:09:42|2.6533
09:09:43|2.6533
09:09:44|2.6501
09:09:45|2.6501
09:09:46|2.6501
09:09:46|2.6501
09:09:47|2.6501
09:09:48|2.659
09:09:49|2.659
09:09:51|2.659
09:09:51|2.659
09:09:53|2.654
09:09:54|2.661
09:09:55|2.661
09:09:57|2.667
09:09:57|2.6643
09:09:58|2.6645
09:09:59|2.6645
09:10:00|2.6645
09:10:01|2.6645
09:10:02|2.6657
09:10:03|2.6657
09:10:05|2.668
09:10:06|2.668
09:10:07|2.6645
09:10:09|2.6593
09:10:09|2.6593
09:10:11|2.6589
09:10:12|2.6589
09:10:12|2.6618
09:10:15|2.6589
09:10:15|2.6589
09:10:16|2.6589
09:10:17|2.6589
09:10:19|2.6589
09:10:20|2.6589
09:10:21|2.6594
09:10:22|2.6594
09:10:24|2.6594
09:10:24|2.6594
09:10:25|2.6594
09:10:26|2.6594
09:10:27|2.6594
09:10:28|2.6594
09:10:30|2.6541
09:10:32|2.65
09:10:32|2.65
09:10:33|2.65
09:10:35|2.6534
09:10:36|2.6534
09:10:37|2.6534
09:10:39|2.6534
09:10:39|2.6546
09:10:41|2.6546
09:10:42|2.6584
09:10:43|2.6584
09:10:44|2.6584
09:10:45|2.6584
09:10:46|2.6586
09:10:47|2.6586
09:10:48|2.6583
09:10:49|2.6583
09:10:50|2.6583
09:10:51|2.6583
09:10:52|2.6583
09:10:53|2.6583
09:10:54|2.6583
09:10:55|2.6583
09:10:56|2.6536
09:10:57|2.6536
09:10:58|2.6536
09:10:59|2.6536
09:11:00|2.6536
09:11:01|2.6536
09:11:02|2.6536
09:11:03|2.6536
09:11:04|2.6518
09:11:06|2.65
09:11:06|2.65
09:11:07|2.65
09:11:09|2.65
09:11:10|2.65
09:11:12|2.65
09:11:13|2.6495
09:11:13|2.6495
09:11:14|2.6495
09:11:15|2.6495
09:11:16|2.6495
09:11:18|2.6409
09:11:19|2.636
09:11:20|2.6306
09:11:21|2.63
09:11:22|2.63
09:11:23|2.6323
09:11:24|2.6323
09:11:25|2.6333
09:11:26|2.6333
09:11:27|2.6333
09:11:28|2.6301
09:11:30|2.6302
09:11:31|2.637
09:11:32|2.637
09:11:33|2.638
09:11:34|2.6383
09:11:35|2.6383
09:11:36|2.6421
09:11:37|2.6421
09:11:38|2.642
09:11:40|2.642
09:11:41|2.642
09:11:42|2.642
09:11:43|2.642
09:11:44|2.642
09:11:44|2.642
09:11:46|2.642
09:11:47|2.642
09:11:48|2.642
09:11:49|2.642
09:11:51|2.642
09:11:51|2.642
09:11:53|2.642
09:11:53|2.642
09:11:55|2.642
09:11:56|2.642
09:11:56|2.642
09:11:57|2.642
09:11:59|2.642
09:11:59|2.642
09:12:01|2.642
09:12:02|2.6389
09:12:03|2.6388
09:12:04|2.6375
09:12:05|2.6375
09:12:07|2.6375
09:12:08|2.6375
09:12:08|2.6375
09:12:10|2.6375
09:12:11|2.6375
09:12:12|2.6375
09:12:13|2.6375
09:12:14|2.6368
09:12:15|2.6331
09:12:16|2.6307
09:12:17|2.6307
09:12:18|2.6301
09:12:19|2.628
09:12:20|2.6285
09:12:21|2.6269
09:12:22|2.6269
09:12:23|2.623
09:12:24|2.623
09:12:25|2.623
09:12:26|2.623
09:12:27|2.6205
09:12:28|2.6225
09:12:29|2.6225
09:12:31|2.6225
09:12:32|2.6225
09:12:33|2.6219
09:12:34|2.6219
09:12:36|2.6219
09:12:36|2.6213
09:12:38|2.6213
09:12:38|2.6214
09:12:39|2.6214
09:12:42|2.6214
09:12:42|2.619
09:12:43|2.62
09:12:44|2.62
09:12:45|2.62
09:12:46|2.6192
09:12:47|2.6192
09:12:49|2.62
09:12:49|2.62
09:12:50|2.62
09:12:51|2.62
09:12:52|2.62
09:12:53|2.62
09:12:54|2.62
09:12:55|2.62
09:12:57|2.62
09:12:57|2.619
09:12:58|2.6183
09:12:59|2.6232
09:13:00|2.6232
09:13:02|2.6232
09:13:02|2.6232
09:13:04|2.6179
09:13:05|2.6173
09:13:06|2.6151
09:13:07|2.61
09:13:07|2.61
09:13:08|2.6154
09:13:10|2.6154
09:13:12|2.6177
09:13:13|2.6149
09:13:14|2.6093
09:13:15|2.6126
09:13:16|2.6093
09:13:17|2.6093
09:13:18|2.6093
09:13:19|2.6093
09:13:20|2.6106
09:13:21|2.6069
09:13:22|2.6033
09:13:23|2.6056
09:13:24|2.6046
09:13:25|2.6048
09:13:26|2.6093
09:13:27|2.6051
09:13:28|2.6051
09:13:29|2.6114
09:13:30|2.6114
09:13:32|2.6114
09:13:33|2.6114
09:13:33|2.6114
09:13:35|2.6114
09:13:35|2.6114
09:13:37|2.6075
09:13:38|2.6118
09:13:38|2.6078
09:13:40|2.6078
09:13:41|2.6078
09:13:41|2.6078
09:13:43|2.6078
09:13:43|2.6078
09:13:45|2.6078
09:13:46|2.6046
09:13:47|2.6046
09:13:48|2.6046
09:13:48|2.6074
09:13:50|2.6046
09:13:51|2.6046
09:13:51|2.6031
09:13:52|2.6031
09:13:54|2.6031
09:13:54|2.6031
09:13:56|2.6
09:13:56|2.5998
09:13:57|2.5989
09:14:02|2.5989
09:14:02|2.5993
09:14:03|2.606
09:14:04|2.606
09:14:05|2.606
09:14:06|2.606
09:14:07|2.6096
09:14:09|2.61
09:14:11|2.6104
09:14:11|2.6104
09:14:12|2.6104
09:14:13|2.606
09:14:14|2.6056
09:14:16|2.6056
09:14:16|2.6056
09:14:18|2.6056
09:14:19|2.6056
09:14:21|2.6056
09:14:22|2.6056
09:14:22|2.6101
09:14:23|2.6101
09:14:24|2.6101
09:14:25|2.6101
09:14:26|2.6101
09:14:27|2.6101
09:14:28|2.6101
09:14:29|2.6101
09:14:30|2.6101
09:14:31|2.6101
09:14:33|2.6101
09:14:34|2.6101
09:14:35|2.6101
09:14:36|2.6101
09:14:37|2.6102
09:14:39|2.6102
09:14:40|2.6102
09:14:41|2.6102
09:14:42|2.6101
09:14:43|2.6101
09:14:44|2.62
09:14:45|2.6144
09:14:46|2.6144
09:14:47|2.6144
09:14:48|2.6144
09:14:49|2.6144
09:14:50|2.6144
09:14:51|2.6144
09:14:52|2.6144
09:14:53|2.6205
09:14:54|2.6205
09:14:55|2.6205
09:14:56|2.6205
09:14:57|2.6205
09:14:58|2.6161
09:14:59|2.6161
09:15:00|2.6161
09:15:01|2.6193
09:15:02|2.6193
09:15:03|2.6193
09:15:04|2.6193
09:15:06|2.6193
09:15:07|2.6193
09:15:08|2.6193
09:15:10|2.6193
09:15:11|2.6193
09:15:11|2.6193
09:15:13|2.6193
09:15:14|2.6195
09:15:16|2.6195
09:15:17|2.6195
09:15:18|2.6195
09:15:20|2.6195
09:15:21|2.6195
09:15:21|2.6193
09:15:23|2.6193
09:15:24|2.6193
09:15:25|2.6193
09:15:26|2.6193
09:15:27|2.6193
09:15:28|2.6193
09:15:29|2.6193
09:15:31|2.6221
09:15:31|2.6221
09:15:33|2.6221
09:15:34|2.6221
09:15:36|2.6221
09:15:36|2.6221
09:15:37|2.6221
09:15:39|2.6189
09:15:40|2.6189
09:15:40|2.6189
09:15:42|2.6189
09:15:43|2.6189
09:15:44|2.6189
09:15:45|2.6189
09:15:45|2.6189
09:15:47|2.6189
09:15:48|2.6189
09:15:49|2.6189
09:15:50|2.622
09:15:52|2.6199
09:15:53|2.6199
09:15:53|2.6199
09:15:55|2.6199
09:15:56|2.6199
09:15:57|2.6199
09:15:58|2.6199
09:15:59|2.6199
09:16:00|2.6199
09:16:01|2.6199
09:16:02|2.6186
09:16:03|2.6186
09:16:04|2.6186
09:16:05|2.6186
09:16:06|2.6186
09:16:07|2.6186
09:16:08|2.6186
09:16:09|2.6186
09:16:10|2.6218
09:16:10|2.6218
09:16:12|2.6268
09:16:14|2.628
09:16:15|2.6282
09:16:16|2.6282
09:16:17|2.6282
09:16:18|2.6284
09:16:20|2.6286
09:16:20|2.6286
09:16:21|2.6286
09:16:23|2.6286
09:16:24|2.6315
09:16:25|2.6315
09:16:26|2.6315
09:16:27|2.6315
09:16:28|2.6315
09:16:29|2.6333
09:16:30|2.6333
09:16:30|2.6347
09:16:31|2.6347
09:16:32|2.6347
09:16:34|2.637
09:16:35|2.637
09:16:36|2.6347
09:16:38|2.6347
09:16:38|2.6404
09:16:39|2.6455
09:16:41|2.6455
09:16:41|2.6455
09:16:43|2.6455
09:16:44|2.6455
09:16:45|2.6411
09:16:46|2.6411
09:16:48|2.6441
09:16:49|2.6441
09:16:50|2.6441
09:16:51|2.6441
09:16:52|2.6441
09:16:53|2.6441
09:16:54|2.6441
09:16:55|2.6441
09:16:56|2.6441
09:16:56|2.6441
09:16:57|2.6441
09:16:59|2.6441
09:17:00|2.6397
09:17:01|2.6397
09:17:02|2.6397
09:17:02|2.6397
09:17:05|2.6397
09:17:06|2.6393
09:17:06|2.6393
09:17:08|2.6393
09:17:09|2.6367
09:17:10|2.6368
09:17:11|2.6355
09:17:12|2.6355
09:17:13|2.6343
09:17:14|2.6331
09:17:15|2.6308
09:17:16|2.6307
09:17:17|2.6307
09:17:18|2.6307
09:17:19|2.6307
09:17:20|2.6307
09:17:21|2.6307
09:17:22|2.6307
09:17:23|2.6307
09:17:25|2.6307
09:17:26|2.6349
09:17:27|2.6349
09:17:27|2.6349
09:17:28|2.6349
09:17:30|2.6349
09:17:30|2.6309
09:17:32|2.6309
09:17:32|2.6309
09:17:33|2.625
09:17:34|2.625
09:17:35|2.625
09:17:38|2.625
09:17:38|2.625
09:17:39|2.625
09:17:40|2.625
09:17:41|2.625
09:17:42|2.625
09:17:43|2.625
09:17:44|2.6243
09:17:45|2.6244
09:17:46|2.6244
09:17:47|2.6244
09:17:48|2.6251
09:17:49|2.6251
09:17:50|2.6251
09:17:51|2.6279
09:17:52|2.6279
09:17:53|2.6249
09:17:54|2.6278
09:17:55|2.6278
09:17:56|2.6278
09:17:57|2.6278
09:17:59|2.6284
09:17:59|2.6284
09:18:01|2.6284
09:18:02|2.6284
09:18:03|2.6284
09:18:04|2.6284
09:18:05|2.6284
09:18:06|2.6284
09:18:07|2.6284
09:18:07|2.6284
09:18:09|2.6284
09:18:10|2.6284
09:18:11|2.6284
09:18:13|2.6275
09:18:13|2.6275
09:18:14|2.6275
09:18:15|2.6275
09:18:17|2.6275
09:18:19|2.6215
09:18:19|2.6215
09:18:20|2.6264
09:18:21|2.6208
09:18:22|2.6208
09:18:23|2.6208
09:18:24|2.6208
09:18:25|2.6237
09:18:26|2.6237
09:18:27|2.6237
09:18:28|2.6237
09:18:30|2.6237
09:18:31|2.6237
09:18:32|2.6237
09:18:33|2.6212
09:18:34|2.6212
09:18:35|2.6212
09:18:36|2.6195
09:18:38|2.6195
09:18:39|2.6195
09:18:40|2.6195
09:18:41|2.6217
09:18:42|2.6217
09:18:43|2.6217
09:18:44|2.6147
09:18:45|2.6147
09:18:47|2.6147
09:18:47|2.6178
09:18:48|2.6178
09:18:49|2.6178
09:18:50|2.6128
09:18:52|2.6144
09:18:52|2.6144
09:18:53|2.6083
09:18:54|2.6083
09:18:55|2.6083
09:18:56|2.6102
09:18:57|2.6078
09:18:58|2.6083
09:18:59|2.6083
09:19:00|2.6083
09:19:01|2.6083
09:19:03|2.6083
09:19:03|2.6076
09:19:04|2.6076
09:19:05|2.6076
09:19:08|2.6055
09:19:08|2.6055
09:19:10|2.6029
09:19:11|2.6029
09:19:12|2.6029
09:19:13|2.602
09:19:13|2.6013
09:19:15|2.604
09:19:15|2.6062
09:19:16|2.6063
09:19:18|2.6063
09:19:18|2.611
09:19:20|2.611
09:19:21|2.611
09:19:22|2.611
09:19:22|2.611
09:19:24|2.6114
09:19:24|2.6114
09:19:25|2.6114
09:19:27|2.6144
09:19:28|2.6144
09:19:29|2.6144
09:19:30|2.6144
09:19:30|2.6144
09:19:32|2.6144
09:19:33|2.6142
09:19:33|2.6109
09:19:35|2.6109
09:19:35|2.6109
09:19:37|2.6145
09:19:38|2.6145
09:19:39|2.6145
09:19:41|2.6111
09:19:42|2.6149
09:19:43|2.6149
09:19:43|2.6149
09:19:45|2.6149
09:19:46|2.6131
09:19:47|2.6122
09:19:48|2.6122
09:19:49|2.6122
09:19:50|2.6122
09:19:51|2.6142
09:19:52|2.6142
09:19:53|2.6142
09:19:54|2.6142
09:19:56|2.6136
09:19:56|2.6136
09:19:57|2.6136
09:19:58|2.6136
09:19:59|2.6136
09:20:00|2.6147
09:20:02|2.6147
09:20:03|2.6147
09:20:03|2.615
09:20:04|2.615
09:20:06|2.615
09:20:07|2.615
09:20:08|2.615
09:20:09|2.615
09:20:09|2.615
09:20:11|2.615
09:20:12|2.615
09:20:13|2.6118
09:20:15|2.608
09:20:15|2.608
09:20:16|2.608
09:20:18|2.608
09:20:18|2.608
09:20:19|2.608
09:20:20|2.6093
09:20:21|2.6093
09:20:23|2.6041
09:20:23|2.6041
09:20:25|2.6041
09:20:25|2.6041
09:20:26|2.6041
09:20:28|2.6041
09:20:28|2.6041
09:20:29|2.6041
09:20:31|2.6041
09:20:31|2.6041
09:20:32|2.6041
09:20:34|2.6041
09:20:34|2.6041
09:20:36|2.6041
09:20:36|2.6041
09:20:38|2.6041
09:20:40|2.6041
09:20:40|2.6066
09:20:41|2.6079
09:20:43|2.6079
09:20:43|2.6079
09:20:45|2.6079
09:20:46|2.6041
09:20:47|2.6041
09:20:48|2.6041
09:20:49|2.6041
09:20:50|2.6041
09:20:51|2.6041
09:20:52|2.6062
09:20:53|2.6062
09:20:54|2.6062
09:20:55|2.6032
09:20:56|2.6073
09:20:57|2.6073
09:20:58|2.6073
09:20:59|2.6073
09:21:00|2.6073
09:21:02|2.603
09:21:03|2.6017
09:21:04|2.6018
09:21:04|2.6018
09:21:06|2.6018
09:21:06|2.6018
09:21:08|2.6018
09:21:09|2.6018
09:21:10|2.6018
09:21:11|2.6053
09:21:12|2.6078
09:21:13|2.6078
09:21:15|2.6078
09:21:16|2.6078
09:21:16|2.6078
09:21:17|2.6078
09:21:18|2.6078
09:21:20|2.6078
09:21:21|2.6078
09:21:22|2.6078
09:21:24|2.6078
09:21:24|2.6072
09:21:26|2.6072
09:21:26|2.6072
09:21:28|2.6072
09:21:28|2.6049
09:21:30|2.6049
09:21:31|2.6049
09:21:32|2.6022
09:21:34|2.6022
09:21:35|2.6022
09:21:35|2.6022
09:21:37|2.6022
09:21:38|2.6022
09:21:39|2.6026
09:21:40|2.6026
09:21:41|2.6026
09:21:43|2.6026
09:21:44|2.6026
09:21:45|2.603
09:21:46|2.603
09:21:47|2.603
09:21:49|2.603
09:21:50|2.603
09:21:51|2.603
09:21:52|2.603
09:21:53|2.603
09:21:54|2.603
09:21:55|2.603
09:21:56|2.603
09:21:56|2.603
09:21:59|2.603
09:21:59|2.6074
09:22:00|2.6074
09:22:01|2.6074
09:22:02|2.6074
09:22:03|2.6094
09:22:05|2.61
09:22:06|2.61
09:22:07|2.61
09:22:08|2.61
09:22:09|2.613
09:22:10|2.6177
09:22:11|2.618
09:22:12|2.6179
09:22:13|2.6179
09:22:14|2.6179
09:22:15|2.6179
09:22:16|2.6151
09:22:17|2.6151
09:22:18|2.6151
09:22:19|2.6126
09:22:20|2.6126
09:22:21|2.6126
09:22:22|2.6166
09:22:23|2.6166
09:22:24|2.6166
09:22:25|2.6166
09:22:26|2.6166
09:22:27|2.6166
09:22:28|2.6166
09:22:29|2.6166
09:22:30|2.6131
09:22:31|2.6126
09:22:32|2.6126
09:22:33|2.6126
09:22:34|2.6126
09:22:35|2.6126
09:22:36|2.6126
09:22:38|2.6126
09:22:39|2.6126
09:22:40|2.6126
09:22:42|2.6126
09:22:43|2.6126
09:22:43|2.6126
09:22:44|2.6126
09:22:45|2.6126
09:22:47|2.6126
09:22:47|2.6126
09:22:48|2.6126
09:22:49|2.6126
09:22:50|2.6126
09:22:52|2.6126
09:22:52|2.6126
09:22:54|2.6126
09:22:55|2.6126
09:22:55|2.6126
09:22:57|2.6126
09:22:58|2.6056
09:22:59|2.6056
09:23:00|2.6056
09:23:01|2.6056
09:23:02|2.6056
09:23:04|2.6056
09:23:06|2.6104
09:23:06|2.6104
09:23:08|2.6117
09:23:09|2.6091
09:23:11|2.6108
09:23:12|2.6108
09:23:12|2.6108
09:23:13|2.6108
09:23:14|2.6108
09:23:15|2.6108
09:23:17|2.6108
09:23:18|2.6108
09:23:19|2.6108
09:23:20|2.6108
09:23:21|2.6108
09:23:22|2.6108
09:23:23|2.6108
09:23:25|2.6108
09:23:25|2.6108
09:23:28|2.602
09:23:28|2.602
09:23:29|2.602
09:23:30|2.6016
09:23:31|2.5996
09:23:32|2.5998
09:23:33|2.5997
09:23:34|2.6018
09:23:35|2.6018
09:23:36|2.6066
09:23:37|2.6066
09:23:38|2.6066
09:23:39|2.6035
09:23:41|2.6035
09:23:43|2.6035
09:23:43|2.6035
09:23:44|2.6017
09:23:45|2.6017
09:23:47|2.6017
09:23:48|2.6017
09:23:49|2.6017
09:23:50|2.6017
09:23:51|2.6017
09:23:53|2.6017
09:23:53|2.6017
09:23:55|2.6017
09:23:56|2.6017
09:23:57|2.6017
09:23:57|2.6017
09:23:59|2.6017
09:24:00|2.6017
09:24:01|2.6017
09:24:02|2.6017
09:24:03|2.6017
09:24:04|2.6017
09:24:05|2.608
09:24:06|2.6035
09:24:07|2.6035
09:24:08|2.6069
09:24:09|2.61
09:24:11|2.61
09:24:12|2.61
09:24:12|2.61
09:24:14|2.61
09:24:14|2.61
09:24:16|2.61
09:24:16|2.61
09:24:17|2.61
09:24:18|2.6059
09:24:19|2.6021
09:24:20|2.6021
09:24:22|2.6021
09:24:22|2.6021
09:24:24|2.6021
09:24:25|2.6021
09:24:26|2.6021
09:24:27|2.6021
09:24:28|2.6021
09:24:29|2.6021
09:24:30|2.6021
09:24:31|2.6021
09:24:32|2.6021
09:24:33|2.6021
09:24:34|2.6021
09:24:35|2.6021
09:24:36|2.6021
09:24:37|2.6016
09:24:38|2.6039
09:24:39|2.6015
09:24:40|2.6015
09:24:41|2.6015
09:24:43|2.6015
09:24:44|2.6015
09:24:45|2.6015
09:24:45|2.6015
09:24:46|2.6015
09:24:47|2.6015
09:24:49|2.6015
09:24:50|2.6015
09:24:51|2.6015
09:24:52|2.6015
09:24:53|2.6015
09:24:53|2.6015
09:24:54|2.6015
09:24:56|2.6015
09:24:56|2.5931
09:24:58|2.587
09:24:59|2.5847
09:25:00|2.5847
09:25:01|2.588
09:25:03|2.5916
09:25:04|2.5916
09:25:05|2.5899
09:25:06|2.5899
09:25:07|2.5911
09:25:09|2.5914
09:25:09|2.5949
09:25:10|2.5949
09:25:11|2.5949
09:25:12|2.5949
09:25:13|2.5949
09:25:14|2.5949
09:25:15|2.5949
09:25:16|2.5917
09:25:17|2.5917
09:25:18|2.5917
09:25:19|2.5917
09:25:20|2.5917
09:25:21|2.5917
09:25:23|2.5969
09:25:25|2.5977
09:25:26|2.5977
09:25:26|2.5977
09:25:28|2.5978
09:25:29|2.5978
09:25:30|2.5978
09:25:31|2.5978
09:25:32|2.5978
09:25:33|2.5978
09:25:34|2.5978
09:25:35|2.5978
09:25:36|2.5978
09:25:37|2.5978
09:25:38|2.5978
09:25:39|2.5978
09:25:40|2.5978
09:25:41|2.5977
09:25:42|2.5977
09:25:43|2.5977
09:25:45|2.5941
09:25:46|2.5878
09:25:47|2.5878
09:25:49|2.5904
09:25:50|2.5904
09:25:50|2.5904
09:25:52|2.5904
09:25:53|2.5904
09:25:54|2.5904
09:25:55|2.59
09:25:56|2.59
09:25:57|2.587
09:25:58|2.587
09:25:58|2.587
09:26:00|2.5927
09:26:01|2.6022
09:26:03|2.5978
09:26:04|2.5978
09:26:04|2.5978
09:26:06|2.5986
09:26:07|2.5986
09:26:08|2.5936
09:26:09|2.5936
09:26:10|2.5936
09:26:11|2.5936
09:26:12|2.5936
09:26:13|2.5936
09:26:14|2.5936
09:26:15|2.5936
09:26:16|2.5936
09:26:18|2.5936
09:26:19|2.5936
09:26:20|2.5936
09:26:20|2.5936
09:26:22|2.5936
09:26:23|2.5936
09:26:25|2.5936
09:26:26|2.5939
09:26:27|2.5939
09:26:28|2.5939
09:26:29|2.5939
09:26:30|2.5972
09:26:31|2.5972
09:26:32|2.5972
09:26:33|2.5972
09:26:34|2.5936
09:26:35|2.5936
09:26:36|2.59
09:26:37|2.59
09:26:38|2.59
09:26:39|2.59
09:26:40|2.59
09:26:41|2.59
09:26:42|2.59
09:26:43|2.59
09:26:45|2.59
09:26:46|2.59
09:26:47|2.5854
09:26:48|2.5854
09:26:49|2.5854
09:26:50|2.5854
09:26:51|2.5854
09:26:53|2.5854
09:26:54|2.5854
09:26:55|2.5852
09:26:56|2.5852
09:26:57|2.5852
09:26:58|2.5852
09:26:59|2.5931
09:27:00|2.5931
09:27:01|2.5931
09:27:02|2.5962
09:27:03|2.5921
09:27:04|2.5921
09:27:05|2.5921
09:27:06|2.5921
09:27:07|2.5891
09:27:08|2.5891
09:27:09|2.5891
09:27:10|2.5891
09:27:11|2.5891
09:27:12|2.5891
09:27:13|2.5891
09:27:14|2.5891
09:27:15|2.5891
09:27:16|2.5891
09:27:17|2.5891
09:27:18|2.5891
09:27:20|2.5891
09:27:20|2.5891
09:27:22|2.5891
09:27:23|2.5937
09:27:24|2.5937
09:27:24|2.5937
09:27:26|2.5937
09:27:27|2.5937
09:27:28|2.5937
09:27:29|2.5937
09:27:30|2.5937
09:27:31|2.5937
09:27:33|2.5933
09:27:34|2.5906
09:27:35|2.5906
09:27:35|2.5906
09:27:37|2.5906
09:27:37|2.5906
09:27:38|2.5906
09:27:40|2.5906
09:27:40|2.5906
09:27:41|2.5906
09:27:42|2.5906
09:27:43|2.5906
09:27:45|2.5906
09:27:47|2.5906
09:27:48|2.5906
09:27:49|2.5906
09:27:50|2.5906
09:27:51|2.5906
09:27:52|2.5906
09:27:53|2.5906
09:27:55|2.5906
09:27:56|2.5906
09:27:57|2.5932
09:27:57|2.5932
09:27:59|2.5911
09:28:00|2.5911
09:28:01|2.5911
09:28:03|2.5911
09:28:03|2.5911
09:28:04|2.5911
09:28:05|2.5911
09:28:06|2.5911
09:28:07|2.5957
09:28:08|2.5957
09:28:09|2.5957
09:28:11|2.5957
09:28:12|2.5957
09:28:13|2.5957
09:28:13|2.5957
09:28:15|2.5957
09:28:16|2.5957
09:28:17|2.5957
09:28:18|2.5957
09:28:19|2.5957
09:28:19|2.5957
09:28:20|2.5957
09:28:22|2.5957
09:28:23|2.5957
09:28:24|2.5957
09:28:25|2.5957
09:28:26|2.5957
09:28:26|2.5957
09:28:27|2.5957
09:28:29|2.5957
09:28:29|2.5957
09:28:30|2.5957
09:28:31|2.5926
09:28:33|2.5926
09:28:33|2.5926
09:28:35|2.5926
09:28:36|2.5926
09:28:36|2.5926
09:28:37|2.5926
09:28:39|2.5926
09:28:41|2.5964
09:28:41|2.5969
09:28:42|2.597
09:28:43|2.597
09:28:44|2.597
09:28:45|2.597
09:28:46|2.597
09:28:47|2.597
09:28:49|2.597
09:28:51|2.597
09:28:52|2.597
09:28:52|2.597
09:28:53|2.597
09:28:54|2.597
09:28:55|2.597
09:28:56|2.597
09:28:57|2.594
09:28:58|2.594
09:28:59|2.594
09:29:00|2.594
09:29:01|2.594
09:29:02|2.594
09:29:03|2.5902
09:29:04|2.5902
09:29:05|2.5902
09:29:07|2.5862
09:29:08|2.5862
09:29:09|2.5862
09:29:10|2.5862
09:29:11|2.5862
09:29:12|2.5862
09:29:14|2.5862
09:29:15|2.5862
09:29:15|2.5862
09:29:17|2.5842
09:29:18|2.5842
09:29:19|2.5842
09:29:19|2.5842
09:29:20|2.5842
09:29:21|2.5842
09:29:23|2.5867
09:29:23|2.5867
09:29:25|2.5867
09:29:25|2.5867
09:29:26|2.5886
09:29:28|2.5886
09:29:29|2.5886
09:29:30|2.5886
09:29:31|2.5886
09:29:32|2.5886
09:29:33|2.5886
09:29:35|2.5886
09:29:35|2.5886
09:29:37|2.5886
09:29:37|2.5886
09:29:39|2.5886
09:29:40|2.5886
09:29:41|2.5886
09:29:42|2.5886
09:29:43|2.5886
09:29:45|2.5916
09:29:45|2.5916
09:29:46|2.5931
09:29:48|2.5931
09:29:48|2.5931
09:29:50|2.5931
09:29:51|2.5931
09:29:52|2.5931
09:29:53|2.5945
09:29:55|2.5945
09:29:55|2.5945
09:29:56|2.5898
09:29:57|2.5898
09:29:58|2.5901
09:29:59|2.5897
09:30:00|2.5897
09:30:01|2.5897
09:30:02|2.5897
09:30:03|2.5897
09:30:04|2.597
09:30:06|2.597
09:30:06|2.597
09:30:07|2.599
09:30:09|2.599
09:30:10|2.599
09:30:11|2.6003
09:30:12|2.6003
09:30:13|2.6043
09:30:14|2.6055
09:30:15|2.6055
09:30:16|2.6055
09:30:17|2.6055
09:30:18|2.6055
09:30:19|2.6075
09:30:20|2.6078
09:30:21|2.6078
09:30:22|2.6078
09:30:23|2.6078
09:30:24|2.6085
09:30:25|2.61
09:30:26|2.61
09:30:27|2.6106
09:30:28|2.6106
09:30:29|2.6129
09:30:30|2.6128
09:30:31|2.6128
09:30:32|2.6129
09:30:33|2.6106
09:30:34|2.6079
09:30:35|2.6079
09:30:36|2.6138
09:30:37|2.6138
09:30:38|2.6138
09:30:39|2.6138
09:30:40|2.6138
09:30:41|2.6138
09:30:42|2.6138
09:30:43|2.6138
09:30:44|2.6138
09:30:45|2.6102
09:30:46|2.6133
09:30:47|2.6133
09:30:49|2.6133
09:30:49|2.6133
09:30:51|2.6133
09:30:52|2.6133
09:30:52|2.6133
09:30:54|2.6145
09:30:55|2.6145
09:30:56|2.6145
09:30:57|2.6145
09:30:58|2.6145
09:31:00|2.6176
09:31:01|2.6176
09:31:03|2.6176
09:31:05|2.6148
09:31:06|2.6148
09:31:06|2.6158
09:31:08|2.6158
09:31:08|2.6158
09:31:10|2.6158
09:31:11|2.6158
09:31:12|2.6158
09:31:13|2.6158
09:31:14|2.6158
09:31:15|2.6158
09:31:15|2.6158
09:31:17|2.6158
09:31:18|2.6158
09:31:19|2.6158
09:31:20|2.6158
09:31:21|2.6158
09:31:21|2.6158
09:31:22|2.6158
09:31:24|2.6158
09:31:25|2.6158
09:31:26|2.6158
09:31:26|2.6158
09:31:28|2.6163
09:31:30|2.619
09:31:30|2.619
09:31:32|2.619
09:31:33|2.619
09:31:34|2.619
09:31:35|2.6187
09:31:36|2.6187
09:31:37|2.6187
09:31:38|2.619
09:31:39|2.619
09:31:40|2.619
09:31:41|2.619
09:31:42|2.619
09:31:43|2.619
09:31:44|2.619
09:31:45|2.619
09:31:46|2.619
09:31:47|2.619
09:31:48|2.619
09:31:49|2.619
09:31:51|2.619
09:31:52|2.619
09:31:52|2.619
09:31:54|2.619
09:31:55|2.619
09:31:55|2.619
09:31:57|2.619
09:31:58|2.619
09:31:59|2.619
09:32:00|2.619
09:32:01|2.619
09:32:03|2.6158
09:32:03|2.6158
09:32:05|2.6158
09:32:06|2.6158
09:32:07|2.6158
09:32:08|2.6158
09:32:09|2.6158
09:32:10|2.6158
09:32:12|2.6142
09:32:13|2.6142
09:32:14|2.6142
09:32:14|2.6142
09:32:17|2.6142
09:32:17|2.6142
09:32:19|2.6142
09:32:19|2.6142
09:32:21|2.6142
09:32:22|2.6142
09:32:23|2.6142
09:32:23|2.6142
09:32:25|2.6142
09:32:26|2.6142
09:32:27|2.6142
09:32:28|2.6142
09:32:28|2.6142
09:32:29|2.6142
09:32:31|2.6142
09:32:31|2.6142
09:32:33|2.6142
09:32:33|2.6142
09:32:34|2.6142
09:32:36|2.6142
09:32:37|2.6142
09:32:38|2.6116
09:32:39|2.6116
09:32:40|2.6116
09:32:40|2.6116
09:32:41|2.6116
09:32:42|2.6116
09:32:44|2.6116
09:32:44|2.6116
09:32:45|2.6116
09:32:47|2.6116
09:32:47|2.6116
09:32:49|2.6116
09:32:49|2.6116
09:32:50|2.6116
09:32:52|2.6116
09:32:53|2.6116
09:32:55|2.6112
09:32:55|2.6112
09:32:56|2.6112
09:32:57|2.6112
09:32:58|2.6112
09:33:00|2.6113
09:33:01|2.6113
09:33:03|2.6113
09:33:04|2.6113
09:33:06|2.6113
09:33:07|2.6113
09:33:08|2.6113
09:33:10|2.6113
09:33:11|2.6113
09:33:13|2.6113
09:33:13|2.6113
09:33:14|2.6113
09:33:15|2.6113
09:33:17|2.6113
09:33:18|2.6113
09:33:19|2.6113
09:33:21|2.6113
09:33:22|2.6113
09:33:22|2.6144
09:33:23|2.6144
09:33:25|2.6184
09:33:25|2.6184
09:33:27|2.6184
09:33:28|2.6184
09:33:29|2.6142
09:33:30|2.6142
09:33:31|2.6142
09:33:33|2.6142
09:33:34|2.616
09:33:35|2.616
09:33:36|2.616
09:33:37|2.6142
09:33:38|2.6142
09:33:39|2.6142
09:33:40|2.6142
09:33:41|2.6142
09:33:42|2.6142
09:33:43|2.6142
09:33:44|2.6142
09:33:45|2.6142
09:33:47|2.6142
09:33:47|2.6142
09:33:48|2.6142
09:33:49|2.6142
09:33:51|2.6163
09:33:53|2.6163
09:33:53|2.6163
09:33:55|2.6163
09:33:56|2.6154
09:33:57|2.6154
09:33:58|2.6154
09:33:59|2.6154
09:34:00|2.6142
09:34:01|2.6142
09:34:02|2.6142
09:34:03|2.6161
09:34:04|2.6161
09:34:05|2.6161
09:34:07|2.6161
09:34:08|2.6161
09:34:09|2.6161
09:34:11|2.6161
09:34:11|2.6161
09:34:12|2.6161
09:34:13|2.6161
09:34:14|2.6161
09:34:16|2.6161
09:34:17|2.6161
09:34:18|2.6161
09:34:19|2.6141
09:34:20|2.6141
09:34:21|2.6141
09:34:22|2.6141
09:34:23|2.6175
09:34:24|2.6187
09:34:25|2.6187
09:34:26|2.6187
09:34:27|2.6187
09:34:28|2.6187
09:34:29|2.6187
09:34:30|2.6187
09:34:30|2.6187
09:34:32|2.6187
09:34:34|2.6187
09:34:34|2.6187
09:34:35|2.6186
09:34:36|2.6186
09:34:38|2.6186
09:34:39|2.6186
09:34:40|2.6186
09:34:41|2.6186
09:34:42|2.6186
09:34:43|2.6177
09:34:44|2.6177
09:34:45|2.6177
09:34:46|2.6187
09:34:47|2.6163
09:34:48|2.6163
09:34:49|2.6187
09:34:50|2.6187
09:34:51|2.6186
09:34:53|2.6186
09:34:54|2.6186
09:34:55|2.6186
09:34:56|2.6187
09:34:56|2.6187
09:34:57|2.6199
09:34:59|2.6199
09:34:59|2.6199
09:35:00|2.6199
09:35:01|2.6199
09:35:03|2.6199
09:35:04|2.6199
09:35:05|2.6199
09:35:06|2.6199
09:35:07|2.6199
09:35:08|2.6199
09:35:09|2.6199
09:35:10|2.6199
09:35:11|2.6199
09:35:12|2.618
09:35:13|2.618
09:35:14|2.6181
09:35:15|2.616
09:35:16|2.6174
09:35:17|2.6174
09:35:18|2.6174
09:35:19|2.6174
09:35:20|2.6174
09:35:21|2.6192
09:35:22|2.6201
09:35:23|2.6201
09:35:25|2.6201
09:35:26|2.6212
09:35:27|2.6216
09:35:27|2.6236
09:35:29|2.6254
09:35:30|2.621
09:35:31|2.621
09:35:32|2.621
09:35:33|2.621
09:35:35|2.621
09:35:36|2.621
09:35:37|2.621
09:35:38|2.621
09:35:39|2.6252
09:35:39|2.6261
09:35:41|2.6261
09:35:42|2.6261
09:35:43|2.6261
09:35:44|2.6261
09:35:45|2.6261
09:35:46|2.6261
09:35:47|2.6261
09:35:48|2.6261
09:35:50|2.6261
09:35:50|2.6261
09:35:51|2.6252
09:35:53|2.6268
09:35:54|2.6268
09:35:56|2.6268
09:35:57|2.6244
09:35:58|2.6244
09:36:00|2.6244
09:36:00|2.6244
09:36:02|2.6244
09:36:04|2.6244
09:36:05|2.6244
09:36:06|2.6244
09:36:07|2.6244
09:36:08|2.6244
09:36:09|2.6244
09:36:10|2.6244
09:36:12|2.6237
09:36:13|2.6237
09:36:14|2.6237
09:36:14|2.6237
09:36:16|2.6237
09:36:17|2.6237
09:36:18|2.6237
09:36:18|2.6237
09:36:19|2.6237
09:36:20|2.6237
09:36:21|2.6237
09:36:22|2.619
09:36:24|2.6244
09:36:24|2.6238
09:36:25|2.6243
09:36:27|2.6243
09:36:28|2.6243
09:36:29|2.6245
09:36:29|2.6264
09:36:30|2.6395
09:36:31|2.6395
09:36:32|2.6331
09:36:34|2.6331
09:36:35|2.6341
09:36:36|2.6341
09:36:38|2.6341
09:36:38|2.6341
09:36:40|2.6341
09:36:41|2.6341
09:36:42|2.6341
09:36:42|2.6341
09:36:43|2.6349
09:36:45|2.6349
09:36:45|2.6349
09:36:47|2.6368
09:36:48|2.6369
09:36:49|2.6369
09:36:50|2.6369
09:36:51|2.6369
09:36:51|2.6369
09:36:53|2.6369
09:36:54|2.6369
09:36:55|2.6369
09:36:56|2.6369
09:36:57|2.6369
09:36:58|2.6369
09:36:59|2.6369
09:37:00|2.6369
09:37:01|2.6369
09:37:02|2.6369
09:37:03|2.6369
09:37:04|2.6369
09:37:05|2.6369
09:37:06|2.6369
09:37:07|2.6369
09:37:08|2.6369
09:37:10|2.6363
09:37:10|2.6363
09:37:11|2.6363
09:37:12|2.6363
09:37:14|2.6363
09:37:14|2.6381
09:37:16|2.6334
09:37:17|2.6334
09:37:18|2.6334
09:37:19|2.6334
09:37:20|2.6334
09:37:21|2.6334
09:37:22|2.6334
09:37:23|2.6334
09:37:25|2.6334
09:37:25|2.6334
09:37:27|2.6334
09:37:28|2.6334
09:37:29|2.6334
09:37:29|2.6334
09:37:30|2.6334
09:37:31|2.6334
09:37:34|2.6334
09:37:35|2.6334
09:37:37|2.6334
09:37:37|2.6334
09:37:38|2.6334
09:37:39|2.6334
09:37:40|2.6334
09:37:41|2.6334
09:37:42|2.6334
09:37:43|2.6334
09:37:44|2.6334
09:37:45|2.6334
09:37:46|2.6334
09:37:47|2.6334
09:37:48|2.6334
09:37:50|2.6334
09:37:50|2.6334
09:37:51|2.6334
09:37:52|2.6334
09:37:53|2.6334
09:37:55|2.6334
09:37:57|2.6334
09:37:57|2.6334
09:37:59|2.6334
09:38:00|2.6334
09:38:01|2.6334
09:38:02|2.6334
09:38:03|2.6334
09:38:04|2.6334
09:38:05|2.6334
09:38:07|2.6334
09:38:08|2.6334
09:38:10|2.6307
09:38:10|2.6307
09:38:12|2.6307
09:38:14|2.6307
09:38:14|2.6321
09:38:16|2.6321
09:38:16|2.6321
09:38:17|2.6321
09:38:19|2.6321
09:38:20|2.6321
09:38:20|2.6321
09:38:22|2.6321
09:38:22|2.6321
09:38:23|2.6321
09:38:25|2.6321
09:38:27|2.6321
09:38:27|2.6321
09:38:28|2.6321
09:38:29|2.6321
09:38:30|2.6321
09:38:31|2.6321
09:38:32|2.6321
09:38:33|2.6321
09:38:34|2.6321
09:38:35|2.6321
09:38:36|2.6321
09:38:37|2.6321
09:38:39|2.6321
09:38:40|2.6321
09:38:41|2.6321
09:38:42|2.6312
09:38:42|2.6312
09:38:44|2.6312
09:38:46|2.632
09:38:46|2.63
09:38:47|2.63
09:38:48|2.63
09:38:49|2.63
09:38:50|2.63
09:38:51|2.63
09:38:52|2.63
09:38:53|2.63
09:38:54|2.63
09:38:55|2.63
09:38:57|2.63
09:38:57|2.63
09:38:59|2.6325
09:39:01|2.6325
09:39:01|2.6325
09:39:03|2.6325
09:39:04|2.6273
09:39:05|2.6273
09:39:06|2.6273
09:39:07|2.6273
09:39:09|2.6273
09:39:09|2.6273
09:39:10|2.6273
09:39:11|2.6273
09:39:13|2.6273
09:39:13|2.6273
09:39:15|2.6273
09:39:16|2.6273
09:39:17|2.6273
09:39:18|2.6273
09:39:19|2.6273
09:39:19|2.6273
09:39:21|2.6279
09:39:22|2.6279
09:39:23|2.6279
09:39:24|2.6279
09:39:25|2.6268
09:39:26|2.6268
09:39:26|2.6264
09:39:28|2.6264
09:39:29|2.6249
09:39:29|2.6249
09:39:31|2.6299
09:39:31|2.6299
09:39:32|2.6299
09:39:33|2.6299
09:39:35|2.6279
09:39:36|2.6279
09:39:37|2.6279
09:39:38|2.6279
09:39:39|2.6279
09:39:40|2.6279
09:39:42|2.6279
09:39:42|2.6281
09:39:43|2.6284
09:39:44|2.6284
09:39:45|2.6296
09:39:46|2.63
09:39:47|2.63
09:39:48|2.6305
09:39:49|2.6305
09:39:50|2.6305
09:39:51|2.6305
09:39:52|2.6305
09:39:54|2.6305
09:39:55|2.6288
09:39:56|2.6288
09:39:57|2.6288
09:39:59|2.6288
09:39:59|2.6288
09:40:00|2.6288
09:40:01|2.6288
09:40:02|2.6288
09:40:03|2.6288
09:40:05|2.6288
09:40:06|2.6288
09:40:07|2.6288
09:40:08|2.6288
09:40:09|2.6303
09:40:10|2.6302
09:40:11|2.6302
09:40:12|2.6302
09:40:13|2.6333
09:40:15|2.6345
09:40:16|2.6345
09:40:17|2.6345
09:40:18|2.6345
09:40:19|2.6345
09:40:20|2.6345
09:40:21|2.6345
09:40:22|2.6345
09:40:22|2.6386
09:40:24|2.6386
09:40:25|2.6386
09:40:25|2.6386
09:40:26|2.6386
09:40:28|2.6386
09:40:29|2.6386
09:40:30|2.6386
09:40:31|2.6386
09:40:32|2.6386
09:40:34|2.6386
09:40:34|2.6386
09:40:35|2.6386
09:40:36|2.6386
09:40:37|2.6386
09:40:38|2.6386
09:40:39|2.6386
09:40:40|2.6386
09:40:41|2.6386
09:40:42|2.6386
09:40:43|2.6386
09:40:44|2.6386
09:40:45|2.6386
09:40:46|2.6386
09:40:47|2.6386
09:40:49|2.6386
09:40:49|2.6386
09:40:50|2.6386
09:40:51|2.6386
09:40:52|2.6386
09:40:54|2.6386
09:40:54|2.6386
09:40:55|2.6386
09:40:56|2.6386
09:40:58|2.6356
09:40:59|2.6356
09:41:00|2.6356
09:41:01|2.6356
09:41:02|2.6356
09:41:02|2.6386
09:41:04|2.6386
09:41:06|2.6386
09:41:07|2.6386
09:41:08|2.6386
09:41:10|2.6386
09:41:10|2.6386
09:41:11|2.6386
09:41:12|2.6386
09:41:13|2.6386
09:41:14|2.6386
09:41:16|2.6386
09:41:16|2.6386
09:41:17|2.6386
09:41:18|2.6386
09:41:20|2.6386
09:41:21|2.6386
09:41:22|2.6386
09:41:22|2.6386
09:41:24|2.6386
09:41:24|2.6395
09:41:26|2.6395
09:41:27|2.6395
09:41:28|2.6395
09:41:29|2.6395
09:41:29|2.6395
09:41:31|2.6395
09:41:31|2.6395
09:41:33|2.6395
09:41:34|2.6395
09:41:35|2.6395
09:41:36|2.6395
09:41:38|2.6397
09:41:38|2.6397
09:41:40|2.6397
09:41:41|2.6397
09:41:43|2.6397
09:41:44|2.6397
09:41:44|2.6397
09:41:45|2.6397
09:41:47|2.6397
09:41:48|2.6397
09:41:48|2.6397
09:41:50|2.6397
09:41:50|2.6357
09:41:52|2.6357
09:41:53|2.6363
09:41:54|2.6363
09:41:55|2.6363
09:41:56|2.6363
09:41:57|2.6363
09:41:58|2.6363
09:41:59|2.6363
09:42:00|2.6397
09:42:01|2.6421
09:42:02|2.6435
09:42:03|2.6435
09:42:04|2.6486
09:42:05|2.6472
09:42:06|2.6472
09:42:08|2.6472
09:42:09|2.6472
09:42:10|2.6472
09:42:11|2.6472
09:42:13|2.6472
09:42:14|2.6472
09:42:15|2.6472
09:42:16|2.6472
09:42:16|2.65
09:42:18|2.65
09:42:19|2.6509
09:42:20|2.6522
09:42:21|2.6522
09:42:22|2.6522
09:42:23|2.6522
09:42:24|2.6522
09:42:25|2.6522
09:42:26|2.6522
09:42:27|2.6522
09:42:28|2.6522
09:42:29|2.6497
09:42:30|2.6497
09:42:31|2.6495
09:42:32|2.653
09:42:33|2.653
09:42:34|2.653
09:42:35|2.653
09:42:36|2.653
09:42:37|2.653
09:42:38|2.653
09:42:39|2.653
09:42:40|2.653
09:42:42|2.653
09:42:43|2.653
09:42:43|2.652
09:42:45|2.652
09:42:46|2.652
09:42:46|2.653
09:42:47|2.653
09:42:49|2.653
09:42:49|2.653
09:42:51|2.6519
09:42:51|2.6519
09:42:53|2.653
09:42:54|2.653
09:42:54|2.653
09:42:56|2.653
09:42:57|2.653
09:42:57|2.653
09:42:59|2.6537
09:43:00|2.6529
09:43:01|2.6537
09:43:02|2.6537
09:43:03|2.6548
09:43:04|2.655
09:43:05|2.655
09:43:07|2.655
09:43:07|2.655
09:43:08|2.655
09:43:09|2.655
09:43:10|2.6551
09:43:11|2.6551
09:43:12|2.6551
09:43:13|2.6551
09:43:14|2.6551
09:43:16|2.6551
09:43:16|2.6551
09:43:19|2.6506
09:43:19|2.6506
09:43:20|2.6506
09:43:21|2.6506
09:43:22|2.6506
09:43:23|2.6506
09:43:24|2.6506
09:43:25|2.6521
09:43:26|2.6521
09:43:27|2.6495
09:43:28|2.6495
09:43:30|2.6496
09:43:31|2.6496
09:43:32|2.6496
09:43:33|2.6496
09:43:34|2.6496
09:43:35|2.6496
09:43:35|2.6496
09:43:37|2.6514
09:43:38|2.6514
09:43:38|2.6514
09:43:40|2.6514
09:43:41|2.6514
09:43:42|2.6514
09:43:42|2.6514
09:43:44|2.6514
09:43:46|2.6514
09:43:47|2.6514
09:43:48|2.6514
09:43:49|2.6514
09:43:50|2.6514
09:43:51|2.6514
09:43:52|2.6514
09:43:53|2.6514
09:43:54|2.6514
09:43:55|2.6514
09:43:56|2.6514
09:43:57|2.6514
09:43:58|2.654
09:43:59|2.654
09:44:01|2.654
09:44:02|2.654
09:44:03|2.654
09:44:04|2.654
09:44:06|2.654
09:44:07|2.654
09:44:08|2.654
09:44:10|2.654
09:44:10|2.654
09:44:12|2.654
09:44:13|2.654
09:44:15|2.654
09:44:15|2.654
09:44:17|2.654
09:44:18|2.654
09:44:19|2.654
09:44:20|2.654
09:44:21|2.654
09:44:22|2.654
09:44:22|2.654
09:44:24|2.654
09:44:25|2.654
09:44:26|2.654
09:44:28|2.651
09:44:28|2.6495
09:44:30|2.6495
09:44:31|2.6495
09:44:32|2.6495
09:44:33|2.6495
09:44:34|2.6495
09:44:35|2.6495
09:44:36|2.6495
09:44:37|2.6495
09:44:38|2.6495
09:44:40|2.6495
09:44:41|2.6495
09:44:43|2.6465
09:44:43|2.6465
09:44:44|2.6465
09:44:45|2.6465
09:44:46|2.6465
09:44:47|2.6465
09:44:48|2.6465
09:44:49|2.6465
09:44:50|2.6465
09:44:51|2.6465
09:44:52|2.6465
09:44:53|2.6465
09:44:54|2.6465
09:44:55|2.6465
09:44:57|2.6465
09:44:57|2.6465
09:44:58|2.6465
09:45:00|2.6465
09:45:01|2.6465
09:45:02|2.6465
09:45:03|2.6465
09:45:05|2.6465
09:45:06|2.6465
09:45:07|2.6465
09:45:09|2.6465
09:45:09|2.6517
09:45:11|2.6517
09:45:12|2.6517
09:45:13|2.6517
09:45:14|2.6517
09:45:15|2.6517
09:45:16|2.6517
09:45:17|2.6517
09:45:18|2.6517
09:45:19|2.6517
09:45:21|2.6517
09:45:21|2.6517
09:45:22|2.6517
09:45:24|2.6517
09:45:25|2.6517
09:45:26|2.6517
09:45:27|2.6517
09:45:28|2.6517
09:45:29|2.6517
09:45:30|2.6517
09:45:31|2.6517
09:45:32|2.6517
09:45:33|2.6517
09:45:35|2.6513
09:45:36|2.6513
09:45:37|2.6513
09:45:37|2.6496
09:45:39|2.6496
09:45:40|2.6496
09:45:41|2.6496
09:45:42|2.6496
09:45:43|2.6496
09:45:45|2.6496
09:45:45|2.6496
09:45:47|2.6496
09:45:47|2.6496
09:45:49|2.6496
09:45:50|2.6505
09:45:51|2.6505
09:45:52|2.6471
09:45:53|2.6471
09:45:54|2.6464
09:45:56|2.6464
09:45:57|2.65
09:45:58|2.65
09:45:59|2.65
09:46:00|2.65
09:46:01|2.65
09:46:02|2.65
09:46:03|2.65
09:46:04|2.65
09:46:05|2.65
09:46:07|2.6448
09:46:07|2.6422
09:46:09|2.6427
09:46:10|2.6514
09:46:11|2.6478
09:46:12|2.6478
09:46:13|2.6478
09:46:14|2.6478
09:46:16|2.6478
09:46:16|2.6478
09:46:18|2.6478
09:46:19|2.6478
09:46:20|2.6478
09:46:21|2.6478
09:46:22|2.6478
09:46:23|2.6478
09:46:24|2.6478
09:46:25|2.6478
09:46:26|2.6478
09:46:27|2.6478
09:46:28|2.6478
09:46:29|2.6478
09:46:30|2.6478
09:46:31|2.6478
09:46:32|2.6478
09:46:33|2.6514
09:46:34|2.6514
09:46:35|2.6514
09:46:36|2.6514
09:46:37|2.6514
09:46:38|2.6514
09:46:39|2.6514
09:46:40|2.6514
09:46:41|2.6514
09:46:42|2.6514
09:46:43|2.6514
09:46:44|2.6514
09:46:45|2.6514
09:46:47|2.6514
09:46:48|2.6514
09:46:48|2.6514
09:46:49|2.6514
09:46:51|2.6514
09:46:52|2.6514
09:46:53|2.648
09:46:53|2.648
09:46:55|2.648
09:46:55|2.648
09:46:56|2.648
09:46:58|2.648
09:46:58|2.648
09:47:00|2.648
09:47:01|2.648
09:47:02|2.648
09:47:03|2.648
09:47:05|2.648
09:47:06|2.648
09:47:07|2.6385
09:47:08|2.6372
09:47:09|2.6372
09:47:10|2.6372
09:47:11|2.6372
09:47:12|2.6345
09:47:13|2.6345
09:47:14|2.6345
09:47:15|2.6345
09:47:16|2.6345
09:47:17|2.6345
09:47:18|2.6345
09:47:19|2.6358
09:47:20|2.6358
09:47:21|2.6358
09:47:22|2.637
09:47:23|2.637
09:47:24|2.637
09:47:25|2.637
09:47:26|2.6359
09:47:28|2.6359
09:47:28|2.6359
09:47:30|2.6359
09:47:31|2.6297
09:47:32|2.6297
09:47:32|2.6297
09:47:33|2.6297
09:47:35|2.6285
09:47:36|2.6285
09:47:38|2.6287
09:47:38|2.6287
09:47:39|2.6287
09:47:40|2.6287
09:47:41|2.6287
09:47:43|2.6287
09:47:44|2.6287
09:47:44|2.6287
09:47:46|2.6287
09:47:48|2.6287
09:47:49|2.6287
09:47:50|2.6287
09:47:50|2.6287
09:47:52|2.6287
09:47:53|2.6287
09:47:54|2.6287
09:47:55|2.6287
09:47:55|2.6287
09:47:57|2.628
09:47:58|2.628
09:47:58|2.628
09:48:00|2.628
09:48:01|2.628
09:48:02|2.628
09:48:02|2.628
09:48:04|2.627
09:48:05|2.627
09:48:07|2.627
09:48:08|2.6324
09:48:09|2.6357
09:48:11|2.636
09:48:11|2.636
09:48:12|2.636
09:48:13|2.636
09:48:14|2.636
09:48:15|2.636
09:48:16|2.636
09:48:17|2.636
09:48:18|2.636
09:48:19|2.636
09:48:20|2.636
09:48:21|2.636
09:48:22|2.636
09:48:23|2.636
09:48:25|2.636
09:48:26|2.636
09:48:27|2.636
09:48:27|2.636
09:48:28|2.636
09:48:30|2.636
09:48:31|2.636
09:48:32|2.6381
09:48:33|2.636
09:48:34|2.636
09:48:35|2.636
09:48:36|2.636
09:48:37|2.6336
09:48:38|2.6336
09:48:39|2.6336
09:48:40|2.6336
09:48:41|2.6336
09:48:42|2.6336
09:48:43|2.6336
09:48:44|2.6336
09:48:45|2.6336
09:48:46|2.6336
09:48:47|2.6336
09:48:48|2.6336
09:48:49|2.6336
09:48:50|2.6351
09:48:51|2.6351
09:48:52|2.6351
09:48:53|2.6351
09:48:54|2.6351
09:48:55|2.6351
09:48:56|2.6351
09:48:57|2.6351
09:48:58|2.6351
09:48:59|2.6387
09:49:00|2.6387
09:49:01|2.6387
09:49:02|2.6387
09:49:04|2.6387
09:49:05|2.6439
09:49:07|2.6449
09:49:08|2.6449
09:49:09|2.6449
09:49:10|2.6449
09:49:12|2.6449
09:49:12|2.6449
09:49:13|2.6449
09:49:15|2.6449
09:49:16|2.6449
09:49:17|2.6449
09:49:17|2.6449
09:49:19|2.6458
09:49:20|2.6458
09:49:21|2.6458
09:49:22|2.6458
09:49:23|2.6458
09:49:24|2.6458
09:49:25|2.6458
09:49:26|2.6458
09:49:27|2.6458
09:49:28|2.6458
09:49:29|2.6458
09:49:30|2.6458
09:49:31|2.6458
09:49:32|2.6458
09:49:33|2.6458
09:49:34|2.6458
09:49:35|2.6458
09:49:36|2.6458
09:49:37|2.6458
09:49:38|2.6458
09:49:39|2.6458
09:49:40|2.6356
09:49:41|2.6356
09:49:42|2.6356
09:49:43|2.6355
09:49:44|2.6355
09:49:45|2.6336
09:49:47|2.6336
09:49:47|2.632
09:49:49|2.632
09:49:49|2.632
09:49:52|2.6333
09:49:52|2.6333
09:49:53|2.6333
09:49:54|2.6333
09:49:55|2.6333
09:49:56|2.6333
09:49:57|2.6333
09:49:58|2.6333
09:49:59|2.6333
09:50:00|2.6333
09:50:01|2.6333
09:50:02|2.6333
09:50:03|2.6333
09:50:04|2.6333
09:50:05|2.6333
09:50:07|2.6333
09:50:08|2.6333
09:50:09|2.6333
09:50:11|2.6333
09:50:11|2.6333
09:50:12|2.6333
09:50:14|2.6333
09:50:14|2.6333
09:50:15|2.6307
09:50:16|2.6307
09:50:18|2.63
09:50:19|2.63
09:50:20|2.63
09:50:21|2.63
09:50:23|2.6289
09:50:23|2.6289
09:50:24|2.6289
09:50:25|2.6289
09:50:26|2.6289
09:50:27|2.6289
09:50:28|2.6289
09:50:29|2.6289
09:50:30|2.6289
09:50:31|2.6289
09:50:32|2.6289
09:50:33|2.6289
09:50:34|2.6289
09:50:35|2.6289
09:50:36|2.6289
09:50:37|2.6289
09:50:38|2.6289
09:50:40|2.6289
09:50:41|2.6289
09:50:42|2.6289
09:50:43|2.6289
09:50:43|2.6289
09:50:45|2.6289
09:50:47|2.6289
09:50:47|2.6289
09:50:48|2.6289
09:50:49|2.6289
09:50:50|2.6289
09:50:52|2.6265
09:50:53|2.6265
09:50:54|2.6265
09:50:55|2.6265
09:50:56|2.629
09:50:57|2.629
09:50:58|2.629
09:50:59|2.629
09:51:00|2.629
09:51:01|2.629
09:51:02|2.6297
09:51:03|2.6297
09:51:04|2.6297
09:51:05|2.6297
09:51:06|2.6297
09:51:07|2.6297
09:51:09|2.6498
09:51:10|2.6524
09:51:11|2.652
09:51:12|2.652
09:51:13|2.6513
09:51:14|2.6513
09:51:15|2.6513
09:51:16|2.6487
09:51:17|2.6487
09:51:18|2.6487
09:51:19|2.6537
09:51:20|2.6537
09:51:22|2.651
09:51:23|2.651
09:51:24|2.6595
09:51:25|2.661
09:51:25|2.661
09:51:26|2.6622
09:51:27|2.6623
09:51:29|2.6598
09:51:30|2.6598
09:51:31|2.6598
09:51:32|2.6598
09:51:33|2.6606
09:51:34|2.6606
09:51:35|2.6606
09:51:36|2.6606
09:51:36|2.6571
09:51:38|2.6571
09:51:39|2.6604
09:51:40|2.6604
09:51:40|2.6604
09:51:41|2.6604
09:51:43|2.6604
09:51:44|2.6604
09:51:45|2.6604
09:51:47|2.6604
09:51:47|2.6604
09:51:48|2.6604
09:51:50|2.646
09:51:51|2.646
09:51:52|2.6435
09:51:54|2.6433
09:51:54|2.6433
09:51:55|2.6437
09:51:56|2.6437
09:51:58|2.6465
09:52:00|2.6465
09:52:01|2.6465
09:52:01|2.6465
09:52:02|2.6465
09:52:04|2.6465
09:52:04|2.6465
09:52:06|2.6465
09:52:06|2.6465
09:52:07|2.6465
09:52:09|2.6465
09:52:10|2.6465
09:52:11|2.6465
09:52:12|2.6458
09:52:13|2.6458
09:52:14|2.6458
09:52:15|2.648
09:52:17|2.648
09:52:17|2.648
09:52:18|2.648
09:52:20|2.648
09:52:20|2.648
09:52:22|2.648
09:52:23|2.648
09:52:23|2.648
09:52:24|2.648
09:52:25|2.648
09:52:27|2.648
09:52:28|2.648
09:52:29|2.648
09:52:29|2.648
09:52:31|2.648
09:52:31|2.648
09:52:32|2.648
09:52:33|2.6462
09:52:34|2.6462
09:52:36|2.6478
09:52:36|2.6478
09:52:37|2.6499
09:52:39|2.6499
09:52:39|2.65
09:52:41|2.6477
09:52:42|2.6502
09:52:43|2.6502
09:52:43|2.6502
09:52:44|2.6502
09:52:45|2.6502
09:52:46|2.6502
09:52:47|2.6502
09:52:48|2.6502
09:52:50|2.6502
09:52:50|2.6502
09:52:51|2.6502
09:52:52|2.6502
09:52:54|2.6502
09:52:54|2.6502
09:52:56|2.6502
09:52:57|2.6502
09:52:57|2.6502
09:52:59|2.6502
09:52:59|2.6502
09:53:01|2.6502
09:53:02|2.6502
09:53:03|2.6502
09:53:04|2.6445
09:53:05|2.6445
09:53:06|2.648
09:53:07|2.6429
09:53:08|2.6429
09:53:10|2.6422
09:53:12|2.6409
09:53:13|2.6409
09:53:14|2.6409
09:53:16|2.6444
09:53:17|2.6444
09:53:17|2.6444
09:53:18|2.6444
09:53:19|2.6444
09:53:20|2.6444
09:53:21|2.6393
09:53:23|2.6393
09:53:25|2.6393
09:53:25|2.6393
09:53:26|2.6393
09:53:27|2.6393
09:53:28|2.6393
09:53:29|2.6393
09:53:30|2.6393
09:53:31|2.6499
09:53:32|2.6499
09:53:34|2.65
09:53:34|2.65
09:53:35|2.6499
09:53:36|2.6499
09:53:38|2.6499
09:53:39|2.6499
09:53:40|2.6499
09:53:41|2.6499
09:53:42|2.6499
09:53:43|2.6499
09:53:44|2.6499
09:53:45|2.6499
09:53:46|2.6499
09:53:47|2.6499
09:53:48|2.6499
09:53:49|2.6499
09:53:50|2.6499
09:53:51|2.6499
09:53:52|2.6499
09:53:53|2.6499
09:53:55|2.6499
09:53:56|2.6499
09:53:56|2.6499
09:53:58|2.6499
09:53:59|2.6499
09:53:59|2.6494
09:54:00|2.6494
09:54:02|2.6494
09:54:03|2.6434
09:54:04|2.6434
09:54:05|2.6434
09:54:06|2.6434
09:54:07|2.6434
09:54:08|2.6434
09:54:09|2.6434
09:54:10|2.6434
09:54:11|2.6434
09:54:13|2.6443
09:54:14|2.6443
09:54:15|2.6443
09:54:17|2.6443
09:54:17|2.6443
09:54:18|2.6443
09:54:19|2.6443
09:54:21|2.6443
09:54:22|2.6443
09:54:23|2.6443
09:54:24|2.6463
09:54:25|2.6463
09:54:26|2.6463
09:54:27|2.6463
09:54:28|2.6463
09:54:29|2.6463
09:54:30|2.6463
09:54:32|2.6463
09:54:32|2.6463
09:54:33|2.6463
09:54:35|2.6463
09:54:36|2.6463
09:54:37|2.6463
09:54:37|2.6463
09:54:39|2.6454
09:54:40|2.6454
09:54:41|2.6454
09:54:42|2.6454
09:54:44|2.6454
09:54:44|2.6454
09:54:45|2.6454
09:54:46|2.6454
09:54:48|2.6454
09:54:49|2.6454
09:54:50|2.6454
09:54:50|2.6454
09:54:51|2.6454
09:54:52|2.6384
09:54:53|2.6379
09:54:55|2.6379
09:54:55|2.6379
09:54:56|2.6379
09:54:58|2.6379
09:54:58|2.6379
09:54:59|2.6374
09:55:01|2.6412
09:55:01|2.6412
09:55:03|2.6412
09:55:04|2.6412
09:55:05|2.6412
09:55:06|2.6412
09:55:07|2.6412
09:55:08|2.6412
09:55:09|2.6412
09:55:10|2.6412
09:55:11|2.6412
09:55:12|2.6412
09:55:14|2.6412
09:55:14|2.6412
09:55:16|2.6412
09:55:18|2.6412
09:55:18|2.6371
09:55:19|2.6371
09:55:20|2.6371
09:55:21|2.6371
09:55:22|2.6363
09:55:23|2.6355
09:55:24|2.6355
09:55:25|2.6355
09:55:26|2.6331
09:55:27|2.6328
09:55:28|2.6328
09:55:29|2.6328
09:55:31|2.6325
09:55:31|2.6325
09:55:33|2.6325
09:55:34|2.6328
09:55:34|2.6328
09:55:36|2.6328
09:55:37|2.6328
09:55:37|2.6328
09:55:39|2.6328
09:55:40|2.6328
09:55:40|2.632
09:55:43|2.632
09:55:43|2.632
09:55:44|2.632
09:55:45|2.632
09:55:46|2.632
09:55:47|2.632
09:55:48|2.632
09:55:49|2.632
09:55:50|2.632
09:55:51|2.632
09:55:53|2.632
09:55:53|2.632
09:55:55|2.632
09:55:56|2.632
09:55:58|2.632
09:55:58|2.6407
09:55:59|2.6407
09:56:01|2.6428
09:56:02|2.6434
09:56:03|2.6434
09:56:04|2.6434
09:56:05|2.6434
09:56:06|2.6449
09:56:07|2.6451
09:56:08|2.6451
09:56:09|2.6451
09:56:10|2.6451
09:56:11|2.6451
09:56:12|2.6451
09:56:13|2.6451
09:56:14|2.6451
09:56:15|2.6451
09:56:16|2.6451
09:56:17|2.6398
09:56:18|2.6398
09:56:19|2.6398
09:56:21|2.6398
09:56:21|2.6398
09:56:23|2.6398
09:56:24|2.6398
09:56:25|2.6398
09:56:27|2.6398
09:56:27|2.6398
09:56:29|2.6433
09:56:30|2.6433
09:56:31|2.6433
09:56:32|2.6433
09:56:33|2.6433
09:56:34|2.6433
09:56:35|2.6433
09:56:37|2.6433
09:56:38|2.6433
09:56:39|2.6433
09:56:40|2.6433
09:56:41|2.6433
09:56:42|2.6433
09:56:43|2.6433
09:56:44|2.6347
09:56:45|2.6307
09:56:47|2.6305
09:56:47|2.6305
09:56:49|2.6305
09:56:50|2.6305
09:56:51|2.6305
09:56:52|2.6305
09:56:53|2.6305
09:56:54|2.6289
09:56:55|2.6289
09:56:55|2.6289
09:56:57|2.6289
09:56:58|2.6289
09:57:00|2.6289
09:57:01|2.6289
09:57:01|2.6289
09:57:02|2.6289
09:57:04|2.6289
09:57:04|2.6289
09:57:06|2.6289
09:57:07|2.6289
09:57:08|2.6289
09:57:09|2.6289
09:57:10|2.6289
09:57:11|2.6289
09:57:12|2.6289
09:57:14|2.6289
09:57:15|2.6289
09:57:16|2.6289
09:57:17|2.6289
09:57:18|2.6289
09:57:20|2.6289
09:57:21|2.6289
09:57:22|2.628
09:57:24|2.628
09:57:24|2.628
09:57:26|2.628
09:57:27|2.628
09:57:28|2.628
09:57:29|2.628
09:57:30|2.628
09:57:31|2.628
09:57:32|2.628
09:57:33|2.628
09:57:35|2.628
09:57:35|2.628
09:57:37|2.628
09:57:38|2.628
09:57:39|2.628
09:57:39|2.628
09:57:41|2.628
09:57:41|2.628
09:57:43|2.628
09:57:44|2.628
09:57:45|2.628
09:57:45|2.6262
09:57:47|2.6262
09:57:47|2.6262
09:57:48|2.6262
09:57:50|2.6262
09:57:51|2.6262
09:57:52|2.6262
09:57:53|2.626
09:57:54|2.626
09:57:55|2.6292
09:57:56|2.6292
09:57:56|2.6292
09:57:59|2.6292
09:57:59|2.6254
09:58:01|2.6254
09:58:02|2.6254
09:58:03|2.6247
09:58:03|2.6247
09:58:05|2.6247
09:58:06|2.6247
09:58:07|2.6247
09:58:08|2.6315
09:58:10|2.6274
09:58:10|2.6274
09:58:11|2.6274
09:58:12|2.6274
09:58:13|2.6274
09:58:15|2.6274
09:58:16|2.6274
09:58:18|2.6274
09:58:18|2.6274
09:58:21|2.6274
09:58:22|2.6274
09:58:23|2.6274
09:58:24|2.6274
09:58:25|2.6274
09:58:26|2.6274
09:58:27|2.6274
09:58:28|2.6274
09:58:29|2.6274
09:58:30|2.6264
09:58:32|2.6264
09:58:32|2.6264
09:58:34|2.6264
09:58:34|2.6264
09:58:36|2.6264
09:58:37|2.6264
09:58:37|2.6264
09:58:39|2.6264
09:58:39|2.6264
09:58:40|2.6264
09:58:42|2.6264
09:58:43|2.6264
09:58:44|2.6264
09:58:45|2.6239
09:58:45|2.6239
09:58:46|2.6239
09:58:47|2.6239
09:58:48|2.6239
09:58:50|2.6239
09:58:50|2.6239
09:58:51|2.6239
09:58:52|2.6239
09:58:54|2.6233
09:58:54|2.6233
09:58:55|2.6233
09:58:56|2.623
09:58:57|2.623
09:58:59|2.623
09:59:00|2.623
09:59:01|2.623
09:59:02|2.623
09:59:03|2.623
09:59:04|2.623
09:59:05|2.623
09:59:06|2.623
09:59:08|2.6232
09:59:08|2.6232
09:59:10|2.6232
09:59:10|2.6232
09:59:12|2.6232
09:59:13|2.6232
09:59:14|2.6232
09:59:15|2.6232
09:59:16|2.6232
09:59:18|2.6232
09:59:19|2.6232
09:59:20|2.6232
09:59:20|2.6232
09:59:22|2.6232
09:59:23|2.6232
09:59:23|2.6232
09:59:26|2.621
09:59:26|2.621
09:59:27|2.621
09:59:28|2.621
09:59:29|2.625
09:59:31|2.6238
09:59:31|2.6238
09:59:33|2.6238
09:59:33|2.6238
09:59:35|2.6238
09:59:36|2.6238
09:59:36|2.6238
09:59:37|2.6238
09:59:39|2.6238
09:59:39|2.6238
09:59:40|2.6238
09:59:41|2.6238
09:59:42|2.6238
09:59:43|2.6238
09:59:44|2.6238
09:59:46|2.6238
09:59:47|2.6238
09:59:48|2.6238
09:59:49|2.6238
09:59:50|2.6238
09:59:51|2.6238
09:59:52|2.6238
09:59:53|2.6238
09:59:54|2.6238
09:59:55|2.6196
09:59:55|2.6196
09:59:57|2.6196
09:59:59|2.6196
09:59:59|2.6196
10:00:00|2.6196
10:00:01|2.618
10:00:02|2.618
10:00:04|2.6196
10:00:05|2.6196
10:00:05|2.6196
10:00:07|2.6196
10:00:08|2.6196
10:00:09|2.6196
10:00:10|2.6196
10:00:11|2.6196
10:00:12|2.6196
10:00:13|2.6196
10:00:14|2.6196
10:00:15|2.6253
10:00:16|2.6253
10:00:17|2.6253
10:00:18|2.6253
10:00:19|2.6253
10:00:20|2.6275
10:00:21|2.6318
10:00:22|2.6318
10:00:23|2.6325
10:00:24|2.6325
10:00:26|2.6325
10:00:27|2.6325
10:00:28|2.6325
10:00:28|2.6325
10:00:30|2.6325
10:00:31|2.6325
10:00:32|2.6325
10:00:33|2.6333
10:00:34|2.6333
10:00:35|2.6336
10:00:36|2.6336
10:00:37|2.6317
10:00:38|2.6317
10:00:39|2.6317
10:00:40|2.6317
10:00:41|2.6372
10:00:42|2.6372
10:00:43|2.6372
10:00:44|2.6344
10:00:45|2.6344
10:00:46|2.6344
10:00:47|2.6344
10:00:48|2.6344
10:00:49|2.6383
10:00:50|2.6402
10:00:51|2.6402
10:00:52|2.6406
10:00:53|2.6407
10:00:54|2.6414
10:00:56|2.6416
10:00:56|2.6416
10:00:58|2.6416
10:00:59|2.6416
10:01:00|2.6409
10:01:01|2.6409
10:01:02|2.6409
10:01:03|2.6409
10:01:04|2.6407
10:01:05|2.6407
10:01:06|2.6407
10:01:08|2.6407
10:01:10|2.6407
10:01:10|2.6407
10:01:11|2.644
10:01:12|2.644
10:01:13|2.644
10:01:14|2.644
10:01:15|2.644
10:01:17|2.644
10:01:17|2.644
10:01:20|2.644
10:01:20|2.644
10:01:21|2.644
10:01:23|2.644
10:01:24|2.644
10:01:25|2.644
10:01:26|2.644
10:01:27|2.644
10:01:28|2.644
10:01:29|2.644
10:01:30|2.644
10:01:31|2.644
10:01:32|2.644
10:01:33|2.644
10:01:34|2.644
10:01:35|2.644
10:01:37|2.644
10:01:38|2.644
10:01:38|2.644
10:01:40|2.644
10:01:40|2.644
10:01:42|2.644
10:01:43|2.644
10:01:44|2.644
10:01:44|2.6449
10:01:45|2.646
10:01:47|2.646
10:01:48|2.646
10:01:49|2.646
10:01:50|2.646
10:01:51|2.646
10:01:52|2.646
10:01:53|2.646
10:01:54|2.646
10:01:55|2.646
10:01:56|2.646
10:01:58|2.646
10:01:59|2.6455
10:02:00|2.6455
10:02:01|2.6455
10:02:02|2.646
10:02:04|2.646
10:02:05|2.646
10:02:07|2.646
10:02:09|2.646
10:02:09|2.646
10:02:10|2.646
10:02:11|2.646
10:02:12|2.6458
10:02:13|2.6458
10:02:14|2.6422
10:02:15|2.6422
10:02:16|2.6422
10:02:17|2.6422
10:02:19|2.6457
10:02:19|2.6457
10:02:22|2.6457
10:02:22|2.6457
10:02:23|2.6457
10:02:24|2.6457
10:02:25|2.6457
10:02:26|2.6457
10:02:27|2.6451
10:02:28|2.6451
10:02:29|2.6451
10:02:30|2.6451
10:02:31|2.6451
10:02:32|2.6407
10:02:33|2.64
10:02:34|2.64
10:02:35|2.64
10:02:36|2.64
10:02:37|2.64
10:02:38|2.64
10:02:39|2.64
10:02:40|2.64
10:02:41|2.64
10:02:42|2.64
10:02:43|2.64
10:02:44|2.64
10:02:45|2.64
10:02:46|2.6378
10:02:47|2.6378
10:02:48|2.6378
10:02:49|2.638
10:02:50|2.638
10:02:51|2.638
10:02:52|2.638
10:02:53|2.638
10:02:54|2.638
10:02:55|2.638
10:02:56|2.638
10:02:57|2.638
10:02:58|2.638
10:02:59|2.638
10:03:01|2.6365
10:03:02|2.6365
10:03:03|2.6365
10:03:04|2.638
10:03:05|2.638
10:03:06|2.638
10:03:08|2.638
10:03:08|2.638
10:03:09|2.638
10:03:10|2.638
10:03:12|2.638
10:03:13|2.638
10:03:15|2.638
10:03:16|2.638
10:03:17|2.638
10:03:18|2.638
10:03:19|2.638
10:03:20|2.638
10:03:21|2.638
10:03:23|2.638
10:03:23|2.638
10:03:25|2.638
10:03:26|2.638
10:03:27|2.638
10:03:28|2.638
10:03:29|2.638
10:03:30|2.638
10:03:31|2.638
10:03:32|2.638
10:03:33|2.638
10:03:34|2.638
10:03:35|2.638
10:03:36|2.638
10:03:37|2.638
10:03:38|2.638
10:03:39|2.638
10:03:41|2.6348
10:03:42|2.6348
10:03:42|2.6348
10:03:43|2.6348
10:03:44|2.6348
10:03:46|2.6348
10:03:46|2.6348
10:03:47|2.6348
10:03:48|2.6348
10:03:49|2.6348
10:03:50|2.6348
10:03:52|2.6348
10:03:52|2.6378
10:03:53|2.6378
10:03:55|2.6378
10:03:55|2.6378
10:03:57|2.6378
10:03:57|2.6378
10:03:59|2.6378
10:04:00|2.6378
10:04:01|2.6378
10:04:02|2.6378
10:04:03|2.6378
10:04:05|2.6378
10:04:06|2.6378
10:04:07|2.6378
10:04:07|2.6378
10:04:09|2.6378
10:04:10|2.6378
10:04:11|2.6378
10:04:12|2.6378
10:04:13|2.6378
10:04:14|2.6378
10:04:15|2.6378
10:04:16|2.6378
10:04:17|2.6378
10:04:18|2.6378
10:04:19|2.6378
10:04:20|2.6378
10:04:22|2.6378
10:04:23|2.6378
10:04:24|2.6378
10:04:26|2.6378
10:04:27|2.6378
10:04:27|2.6378
10:04:29|2.6378
10:04:29|2.6378
10:04:30|2.6378
10:04:31|2.6378
10:04:32|2.6378
10:04:33|2.6378
10:04:34|2.6378
10:04:36|2.6378
10:04:37|2.6378
10:04:38|2.6404
10:04:38|2.6404
10:04:40|2.6432
10:04:41|2.6432
10:04:41|2.644
10:04:43|2.644
10:04:44|2.644
10:04:46|2.644
10:04:46|2.644
10:04:47|2.644
10:04:48|2.644
10:04:49|2.644
10:04:50|2.644
10:04:51|2.644
10:04:52|2.644
10:04:54|2.644
10:04:54|2.644
10:04:55|2.644
10:04:56|2.644
10:04:57|2.644
10:04:59|2.644
10:04:59|2.644
10:05:00|2.644
10:05:02|2.644
10:05:04|2.644
10:05:05|2.644
10:05:06|2.644
10:05:06|2.644
10:05:07|2.6432
10:05:09|2.6432
10:05:10|2.6432
10:05:11|2.6432
10:05:13|2.6464
10:05:13|2.6534
10:05:14|2.6534
10:05:15|2.6534
10:05:17|2.6534
10:05:18|2.6534
10:05:19|2.6534
10:05:20|2.6534
10:05:21|2.6534
10:05:23|2.6534
10:05:24|2.6534
10:05:26|2.6534
10:05:27|2.6534
10:05:28|2.6534
10:05:30|2.6534
10:05:31|2.6534
10:05:33|2.6534
10:05:34|2.6534
10:05:34|2.6534
10:05:35|2.6534
10:05:37|2.6534
10:05:38|2.6534
10:05:39|2.6534
10:05:40|2.6535
10:05:41|2.6537
10:05:42|2.6537
10:05:43|2.6537
10:05:44|2.6537
10:05:45|2.6537
10:05:46|2.6537
10:05:47|2.6537
10:05:48|2.6537
10:05:49|2.6537
10:05:50|2.6537
10:05:51|2.6537
10:05:52|2.6537
10:05:53|2.6537
10:05:54|2.6537
10:05:55|2.6537
10:05:56|2.6537
10:05:57|2.6537
10:05:58|2.6537
10:05:59|2.655
10:06:00|2.655
10:06:01|2.653
10:06:02|2.653
10:06:03|2.653
10:06:04|2.653
10:06:05|2.653
10:06:07|2.653
10:06:07|2.653
10:06:08|2.653
10:06:09|2.653
10:06:10|2.653
10:06:12|2.653
10:06:12|2.653
10:06:13|2.653
10:06:15|2.653
10:06:16|2.6561
10:06:17|2.6561
10:06:18|2.6561
10:06:19|2.6561
10:06:20|2.6561
10:06:21|2.6561
10:06:22|2.6573
10:06:23|2.6573
10:06:24|2.6573
10:06:25|2.6573
10:06:26|2.6573
10:06:27|2.6573
10:06:28|2.6573
10:06:30|2.6495
10:06:31|2.6471
10:06:32|2.6471
10:06:33|2.6471
10:06:34|2.6471
10:06:35|2.6471
10:06:36|2.6471
10:06:37|2.6478
10:06:38|2.6478
10:06:39|2.6478
10:06:40|2.6478
10:06:42|2.6478
10:06:42|2.6478
10:06:43|2.6478
10:06:44|2.6478
10:06:45|2.6478
10:06:46|2.6478
10:06:47|2.6478
10:06:48|2.6478
10:06:49|2.6478
10:06:50|2.6478
10:06:51|2.6478
10:06:52|2.6478
10:06:53|2.6478
10:06:55|2.6478
10:06:56|2.6478
10:06:57|2.6478
10:06:57|2.6478
10:07:00|2.6478
10:07:00|2.6478
10:07:01|2.6478
10:07:03|2.6478
10:07:05|2.6461
10:07:05|2.6461
10:07:06|2.6461
10:07:09|2.6461
10:07:10|2.6461
10:07:11|2.6461
10:07:12|2.6461
10:07:13|2.6461
10:07:14|2.6461
10:07:15|2.6461
10:07:16|2.6461
10:07:17|2.6461
10:07:17|2.6461
10:07:20|2.6461
10:07:20|2.6461
10:07:21|2.6461
10:07:22|2.646
10:07:23|2.646
10:07:24|2.646
10:07:26|2.646
10:07:26|2.646
10:07:28|2.646
10:07:28|2.646
10:07:30|2.646
10:07:31|2.646
10:07:33|2.646
10:07:33|2.646
10:07:35|2.646
10:07:36|2.646
10:07:38|2.6493
10:07:38|2.6493
10:07:39|2.6493
10:07:40|2.6493
10:07:41|2.6493
10:07:43|2.6493
10:07:43|2.6493
10:07:44|2.6493
10:07:45|2.6493
10:07:46|2.6493
10:07:48|2.6493
10:07:49|2.6493
10:07:50|2.6493
10:07:51|2.6493
10:07:52|2.6493
10:07:53|2.6493
10:07:54|2.6493
10:07:55|2.6493
10:07:56|2.6493
10:07:57|2.6493
10:07:58|2.6493
10:07:59|2.6493
10:08:00|2.6493
10:08:01|2.645
10:08:02|2.645
10:08:03|2.645
10:08:04|2.6379
10:08:05|2.6376
10:08:07|2.6376
10:08:07|2.6376
10:08:09|2.6376
10:08:10|2.6376
10:08:11|2.6376
10:08:12|2.6376
10:08:13|2.6376
10:08:14|2.6376
10:08:15|2.6376
10:08:16|2.6376
10:08:17|2.6376
10:08:18|2.6376
10:08:19|2.6367
10:08:20|2.6367
10:08:22|2.6367
10:08:22|2.6367
10:08:23|2.6367
10:08:25|2.6367
10:08:26|2.6367
10:08:28|2.6367
10:08:29|2.6367
10:08:30|2.6367
10:08:31|2.6367
10:08:32|2.6367
10:08:33|2.6367
10:08:33|2.6367
10:08:34|2.6367
10:08:36|2.6367
10:08:37|2.6367
10:08:38|2.6367
10:08:39|2.6367
10:08:40|2.6367
10:08:41|2.6367
10:08:42|2.6367
10:08:43|2.6367
10:08:44|2.6367
10:08:45|2.6376
10:08:46|2.6365
10:08:47|2.6365
10:08:48|2.6365
10:08:49|2.6365
10:08:50|2.6365
10:08:51|2.6365
10:08:52|2.6365
10:08:54|2.6365
10:08:55|2.6365
10:08:56|2.6365
10:08:57|2.6365
10:08:58|2.6365
10:08:59|2.6365
10:09:00|2.6365
10:09:01|2.6365
10:09:02|2.6365
10:09:03|2.6365
10:09:04|2.6365
10:09:05|2.6365
10:09:06|2.6365
10:09:07|2.6365
10:09:08|2.6365
10:09:09|2.6365
10:09:10|2.6365
10:09:11|2.6346
10:09:12|2.6346
10:09:13|2.6346
10:09:14|2.6329
10:09:15|2.6329
10:09:16|2.6341
10:09:17|2.6341
10:09:18|2.6341
10:09:19|2.6341
10:09:20|2.6341
10:09:21|2.6341
10:09:23|2.6341
10:09:23|2.6341
10:09:24|2.6341
10:09:25|2.6341
10:09:28|2.6341
10:09:28|2.6341
10:09:29|2.6321
10:09:30|2.6321
10:09:31|2.6321
10:09:33|2.63
10:09:33|2.63
10:09:35|2.63
10:09:36|2.63
10:09:37|2.63
10:09:38|2.63
10:09:39|2.63
10:09:40|2.63
10:09:41|2.63
10:09:42|2.63
10:09:43|2.63
10:09:44|2.63
10:09:45|2.63
10:09:46|2.6304
10:09:47|2.6304
10:09:48|2.6304
10:09:49|2.6304
10:09:50|2.6304
10:09:51|2.6304
10:09:52|2.6304
10:09:53|2.6304
10:09:54|2.6304
10:09:55|2.6304
10:09:56|2.6304
10:09:57|2.6304
10:09:58|2.6304
10:09:59|2.6304
10:10:00|2.6304
10:10:01|2.6304
10:10:02|2.6304
10:10:03|2.6304
10:10:04|2.6311
10:10:05|2.6311
10:10:06|2.6311
10:10:07|2.6313
10:10:08|2.6313
10:10:10|2.6313
10:10:11|2.6313
10:10:12|2.6313
10:10:13|2.6313
10:10:14|2.6304
10:10:16|2.6304
10:10:17|2.6304
10:10:17|2.6374
10:10:19|2.6383
10:10:20|2.6383
10:10:21|2.6383
10:10:22|2.6383
10:10:23|2.6406
10:10:24|2.6406
10:10:26|2.6406
10:10:27|2.6405
10:10:28|2.6405
10:10:29|2.6405
10:10:30|2.6405
10:10:31|2.6405
10:10:32|2.6405
10:10:33|2.6405
10:10:34|2.6405
10:10:35|2.6405
10:10:36|2.6405
10:10:37|2.6405
10:10:38|2.6405
10:10:40|2.6405
10:10:40|2.6405
10:10:42|2.6405
10:10:42|2.6405
10:10:43|2.6403
10:10:45|2.6403
10:10:45|2.6403
10:10:47|2.6403
10:10:47|2.6403
10:10:49|2.6403
10:10:50|2.6403
10:10:52|2.6403
10:10:53|2.6403
10:10:54|2.6403
10:10:55|2.6403
10:10:57|2.6403
10:10:57|2.6403
10:10:58|2.6403
10:11:00|2.6403
10:11:00|2.6403
10:11:02|2.6403
10:11:04|2.6403
10:11:05|2.6403
10:11:05|2.6403
10:11:06|2.6403
10:11:07|2.6405
10:11:08|2.6405
10:11:10|2.6405
10:11:10|2.6405
10:11:12|2.6402
10:11:13|2.6402
10:11:14|2.6402
10:11:15|2.6402
10:11:16|2.6402
10:11:17|2.6402
10:11:18|2.6402
10:11:19|2.6403
10:11:20|2.6403
10:11:21|2.6403
10:11:22|2.6403
10:11:23|2.6403
10:11:24|2.6403
10:11:25|2.6403
10:11:27|2.6403
10:11:28|2.6403
10:11:29|2.6403
10:11:30|2.6403
10:11:32|2.6403
10:11:32|2.6403
10:11:34|2.6403
10:11:35|2.6403
10:11:36|2.6403
10:11:37|2.6431
10:11:38|2.6434
10:11:39|2.6434
10:11:40|2.6422
10:11:40|2.6422
10:11:41|2.6422
10:11:44|2.6434
10:11:44|2.6434
10:11:45|2.6434
10:11:46|2.6455
10:11:47|2.6455
10:11:48|2.6455
10:11:49|2.6455
10:11:50|2.6455
10:11:51|2.6455
10:11:52|2.6455
10:11:53|2.6455
10:11:54|2.6455
10:11:55|2.646
10:11:56|2.646
10:11:57|2.646
10:11:58|2.646
10:11:59|2.646
10:12:00|2.646
10:12:01|2.646
10:12:02|2.646
10:12:03|2.646
10:12:05|2.646
10:12:05|2.646
10:12:06|2.646
10:12:07|2.646
10:12:09|2.646
10:12:10|2.646
10:12:12|2.646
10:12:12|2.646
10:12:13|2.646
10:12:14|2.646
10:12:15|2.6418
10:12:16|2.6418
10:12:17|2.6418
10:12:18|2.6418
10:12:19|2.6418
10:12:20|2.6418
10:12:21|2.6418
10:12:22|2.6418
10:12:23|2.6418
10:12:24|2.6411
10:12:25|2.6412
10:12:26|2.6412
10:12:27|2.6389
10:12:28|2.6389
10:12:29|2.6389
10:12:30|2.6389
10:12:31|2.6389
10:12:32|2.6389
10:12:33|2.6389
10:12:34|2.6389
10:12:35|2.6389
10:12:36|2.6389
10:12:37|2.6389
10:12:38|2.6389
10:12:39|2.6389
10:12:40|2.6547
10:12:41|2.6528
10:12:42|2.6528
10:12:43|2.6484
10:12:45|2.6484
10:12:46|2.6484
10:12:47|2.6504
10:12:47|2.6514
10:12:49|2.6514
10:12:50|2.6528
10:12:51|2.6504
10:12:53|2.6504
10:12:53|2.6504
10:12:55|2.6504
10:12:56|2.6504
10:12:57|2.6504
10:12:58|2.6504
10:12:59|2.6504
10:13:00|2.6504
10:13:01|2.6504
10:13:03|2.6504
10:13:03|2.6504
10:13:05|2.6504
10:13:06|2.6504
10:13:07|2.6504
10:13:08|2.6484
10:13:10|2.6484
10:13:10|2.6475
10:13:12|2.6504
10:13:13|2.6474
10:13:15|2.6474
10:13:16|2.6474
10:13:18|2.6474
10:13:19|2.6474
10:13:20|2.6474
10:13:21|2.6474
10:13:23|2.6474
10:13:23|2.6474
10:13:24|2.6474
10:13:25|2.6474
10:13:26|2.6474
10:13:27|2.6474
10:13:29|2.6434
10:13:29|2.6428
10:13:30|2.6428
10:13:31|2.6428
10:13:32|2.6428
10:13:33|2.6428
10:13:34|2.6428
10:13:36|2.6428
10:13:36|2.6428
10:13:37|2.6428
10:13:38|2.6428
10:13:40|2.6424
10:13:41|2.6428
10:13:42|2.6428
10:13:43|2.6418
10:13:43|2.6418
10:13:44|2.6418
10:13:46|2.6418
10:13:46|2.6418
10:13:48|2.6418
10:13:49|2.6418
10:13:50|2.6418
10:13:51|2.6418
10:13:51|2.6418
10:13:53|2.6418
10:13:54|2.6412
10:13:54|2.6412
10:13:56|2.6412
10:13:57|2.6412
10:13:58|2.6412
10:13:59|2.6412
10:14:00|2.64
10:14:01|2.64
10:14:02|2.64
10:14:03|2.6397
10:14:05|2.6397
10:14:06|2.6397
10:14:07|2.6352
10:14:07|2.6352
10:14:09|2.6352
10:14:10|2.6325
10:14:11|2.6325
10:14:12|2.6325
10:14:13|2.6325
10:14:14|2.6325
10:14:15|2.6325
10:14:16|2.6325
10:14:17|2.6325
10:14:18|2.6325
10:14:19|2.6325
10:14:20|2.6325
10:14:21|2.6325
10:14:22|2.6325
10:14:23|2.6325
10:14:24|2.6325
10:14:25|2.6325
10:14:26|2.6325
10:14:28|2.6304
10:14:29|2.6304
10:14:29|2.6304
10:14:30|2.6304
10:14:32|2.6304
10:14:34|2.6304
10:14:34|2.6304
10:14:35|2.6304
10:14:37|2.6304
10:14:37|2.6304
10:14:39|2.6304
10:14:40|2.6304
10:14:41|2.6304
10:14:42|2.6304
10:14:43|2.6304
10:14:45|2.6304
10:14:46|2.6275
10:14:47|2.6275
10:14:47|2.6275
10:14:48|2.6275
10:14:50|2.6275
10:14:50|2.6275
10:14:51|2.6223
10:14:52|2.6214
10:14:54|2.6214
10:14:55|2.6214
10:14:55|2.614
10:14:57|2.6146
10:14:58|2.612
10:14:58|2.613
10:14:59|2.613
10:15:01|2.6103
10:15:01|2.613
10:15:03|2.6169
10:15:04|2.6169
10:15:04|2.6169
10:15:05|2.6128
10:15:06|2.6128
10:15:07|2.6128
10:15:08|2.6128
10:15:09|2.6128
10:15:11|2.6128
10:15:12|2.6128
10:15:12|2.6128
10:15:13|2.6128
10:15:15|2.617
10:15:16|2.617
10:15:17|2.617
10:15:18|2.617
10:15:19|2.617
10:15:20|2.617
10:15:21|2.617
10:15:22|2.617
10:15:23|2.617
10:15:24|2.617
10:15:25|2.617
10:15:26|2.617
10:15:27|2.617
10:15:28|2.617
10:15:29|2.617
10:15:31|2.617
10:15:31|2.617
10:15:34|2.6128
10:15:34|2.6128
10:15:35|2.6128
10:15:36|2.6128
10:15:37|2.6128
10:15:39|2.6108
10:15:40|2.6106
10:15:41|2.6076
10:15:41|2.6076
10:15:43|2.6076
10:15:44|2.6076
10:15:45|2.6076
10:15:45|2.6076
10:15:47|2.6076
10:15:48|2.6076
10:15:48|2.6076
10:15:50|2.6076
10:15:51|2.6076
10:15:53|2.6039
10:15:53|2.6039
10:15:54|2.6008
10:15:55|2.6008
10:15:56|2.6008
10:15:57|2.6008
10:15:58|2.6008
10:15:59|2.6008
10:16:00|2.6008
10:16:01|2.6008
10:16:02|2.6008
10:16:03|2.6024
10:16:04|2.6039
10:16:05|2.613
10:16:07|2.614
10:16:07|2.6156
10:16:08|2.6156
10:16:09|2.6156
10:16:10|2.6156
10:16:11|2.6156
10:16:12|2.6156
10:16:13|2.6156
10:16:14|2.6122
10:16:15|2.6122
10:16:16|2.6122
10:16:18|2.6107
10:16:18|2.6107
10:16:19|2.6107
10:16:20|2.6107
10:16:21|2.6107
10:16:22|2.6107
10:16:23|2.6107
10:16:24|2.6107
10:16:25|2.6107
10:16:26|2.6107
10:16:27|2.6107
10:16:28|2.6107
10:16:29|2.6107
10:16:30|2.6107
10:16:31|2.6107
10:16:33|2.6107
10:16:35|2.6107
10:16:36|2.6107
10:16:37|2.6107
10:16:38|2.6107
10:16:39|2.611
10:16:40|2.611
10:16:41|2.611
10:16:42|2.611
10:16:43|2.6049
10:16:45|2.6065
10:16:45|2.6065
10:16:46|2.6065
10:16:48|2.6037
10:16:49|2.6037
10:16:50|2.6037
10:16:51|2.6037
10:16:53|2.6037
10:16:54|2.6037
10:16:55|2.6037
10:16:56|2.6037
10:16:57|2.6037
10:16:57|2.6037
10:16:58|2.6037
10:16:59|2.6001
10:17:00|2.6001
10:17:02|2.6001
10:17:03|2.6
10:17:04|2.6
10:17:06|2.597
10:17:06|2.597
10:17:08|2.597
10:17:09|2.597
10:17:10|2.597
10:17:11|2.6001
10:17:12|2.6001
10:17:13|2.6001
10:17:15|2.6001
10:17:17|2.6001
10:17:18|2.6001
10:17:19|2.6001
10:17:20|2.6001
10:17:21|2.6001
10:17:21|2.6001
10:17:23|2.596
10:17:24|2.596
10:17:25|2.596
10:17:26|2.6001
10:17:27|2.602
10:17:28|2.602
10:17:29|2.602
10:17:30|2.602
10:17:31|2.602
10:17:32|2.602
10:17:33|2.602
10:17:34|2.602
10:17:35|2.602
10:17:36|2.602
10:17:36|2.602
10:17:38|2.602
10:17:38|2.602
10:17:40|2.602
10:17:41|2.5992
10:17:42|2.5992
10:17:43|2.5992
10:17:44|2.5992
10:17:45|2.5992
10:17:46|2.5992
10:17:48|2.5992
10:17:48|2.5992
10:17:49|2.5992
10:17:50|2.5992
10:17:51|2.5992
10:17:52|2.5992
10:17:53|2.5992
10:17:54|2.5992
10:17:56|2.5992
10:17:56|2.5992
10:17:58|2.5992
10:17:59|2.5992
10:18:00|2.5999
10:18:01|2.5999
10:18:01|2.5999
10:18:03|2.5979
10:18:04|2.5979
10:18:05|2.5979
10:18:06|2.5979
10:18:07|2.5979
10:18:08|2.5979
10:18:09|2.5979
10:18:10|2.5979
10:18:11|2.5979
10:18:12|2.5979
10:18:13|2.5979
10:18:14|2.5979
10:18:15|2.5979
10:18:17|2.5979
10:18:18|2.5979
10:18:20|2.5979
10:18:20|2.5979
10:18:21|2.5979
10:18:23|2.5997
10:18:24|2.5997
10:18:25|2.5997
10:18:26|2.5997
10:18:26|2.5997
10:18:28|2.5997
10:18:29|2.5997
10:18:30|2.5997
10:18:31|2.5997
10:18:31|2.5997
10:18:33|2.5948
10:18:33|2.5962
10:18:34|2.5962
10:18:36|2.594
10:18:37|2.5955
10:18:39|2.591
10:18:39|2.5831
10:18:40|2.5804
10:18:41|2.5835
10:18:42|2.5835
10:18:43|2.5802
10:18:44|2.5827
10:18:45|2.5827
10:18:46|2.5827
10:18:47|2.5827
10:18:49|2.5827
10:18:50|2.5827
10:18:51|2.5827
10:18:52|2.5827
10:18:53|2.5827
10:18:54|2.5906
10:18:55|2.5928
10:18:56|2.5928
10:18:57|2.5928
10:18:58|2.5937
10:18:59|2.5937
10:19:00|2.5937
10:19:01|2.5937
10:19:02|2.599
10:19:03|2.6
10:19:05|2.6002
10:19:05|2.6002
10:19:07|2.6002
10:19:08|2.6
10:19:09|2.6
10:19:10|2.6
10:19:11|2.6
10:19:12|2.6029
10:19:12|2.608
10:19:14|2.6107
10:19:15|2.6107
10:19:17|2.6107
10:19:18|2.6142
10:19:19|2.6142
10:19:20|2.6151
10:19:21|2.6096
10:19:23|2.6096
10:19:23|2.6096
10:19:24|2.6096
10:19:25|2.6096
10:19:26|2.6145
10:19:27|2.6161
10:19:28|2.6137
10:19:29|2.619
10:19:30|2.619
10:19:31|2.619
10:19:32|2.6154
10:19:33|2.6154
10:19:34|2.6236
10:19:35|2.6236
10:19:37|2.6236
10:19:38|2.6236
10:19:38|2.6236
10:19:40|2.6236
10:19:41|2.6236
10:19:41|2.6236
10:19:43|2.6198
10:19:43|2.6198
10:19:45|2.6198
10:19:46|2.6198
10:19:47|2.6198
10:19:48|2.6247
10:19:49|2.6247
10:19:50|2.6247
10:19:51|2.625
10:19:51|2.6254
10:19:53|2.6254
10:19:54|2.6254
10:19:54|2.6266
10:19:55|2.6266
10:19:57|2.6266
10:19:57|2.6266
10:19:59|2.628
10:19:59|2.6246
10:20:02|2.6246
10:20:02|2.6246
10:20:03|2.6246
10:20:04|2.6246
10:20:05|2.6246
10:20:07|2.6246
10:20:08|2.6246
10:20:09|2.6246
10:20:10|2.6246
10:20:11|2.6246
10:20:12|2.6246
10:20:13|2.6246
10:20:14|2.6246
10:20:15|2.6218
10:20:16|2.6218
10:20:18|2.6218
10:20:19|2.6218
10:20:20|2.6218
10:20:21|2.6218
10:20:22|2.6218
10:20:23|2.6218
10:20:23|2.6218
10:20:24|2.6246
10:20:25|2.6262
10:20:26|2.6262
10:20:27|2.6173
10:20:28|2.6173
10:20:29|2.6173
10:20:31|2.6173
10:20:31|2.6173
10:20:33|2.6173
10:20:33|2.6173
10:20:34|2.6173
10:20:35|2.6173
10:20:37|2.6173
10:20:39|2.6173
10:20:40|2.6173
10:20:41|2.6173
10:20:42|2.6173
10:20:43|2.6173
10:20:44|2.6173
10:20:45|2.6173
10:20:46|2.6173
10:20:47|2.6173
10:20:48|2.6173
10:20:50|2.6201
10:20:50|2.6201
10:20:51|2.6201
10:20:52|2.6201
10:20:54|2.6201
10:20:54|2.6201
10:20:56|2.6201
10:20:56|2.6201
10:20:58|2.6201
10:20:58|2.6201
10:20:59|2.6201
10:21:00|2.6201
10:21:01|2.6201
10:21:03|2.6201
10:21:04|2.6201
10:21:05|2.6201
10:21:06|2.6201
10:21:08|2.6157
10:21:08|2.6157
10:21:10|2.6157
10:21:11|2.6157
10:21:12|2.6157
10:21:13|2.6157
10:21:14|2.6157
10:21:15|2.6157
10:21:16|2.6157
10:21:17|2.6157
10:21:18|2.6157
10:21:19|2.6157
10:21:20|2.6157
10:21:21|2.6157
10:21:22|2.6157
10:21:23|2.6157
10:21:24|2.6157
10:21:25|2.6157
10:21:26|2.6157
10:21:27|2.6157
10:21:28|2.6157
10:21:29|2.6157
10:21:30|2.6157
10:21:31|2.6157
10:21:32|2.6157
10:21:33|2.6157
10:21:34|2.6206
10:21:35|2.6206
10:21:36|2.6206
10:21:37|2.6206
10:21:39|2.6206
10:21:40|2.6206
10:21:42|2.6206
10:21:42|2.6206
10:21:44|2.6206
10:21:45|2.62
10:21:46|2.62
10:21:47|2.62
10:21:48|2.62
10:21:49|2.62
10:21:50|2.62
10:21:51|2.62
10:21:52|2.62
10:21:53|2.62
10:21:54|2.62
10:21:55|2.62
10:21:56|2.6218
10:21:57|2.6218
10:21:58|2.6218
10:21:59|2.6218
10:22:00|2.6218
10:22:01|2.6218
10:22:02|2.6218
10:22:03|2.6218
10:22:05|2.6218
10:22:06|2.6218
10:22:06|2.6218
10:22:08|2.6218
10:22:09|2.6218
10:22:10|2.6257
10:22:10|2.6257
10:22:12|2.6257
10:22:12|2.6257
10:22:13|2.6257
10:22:15|2.6257
10:22:15|2.6257
10:22:17|2.6259
10:22:17|2.6259
10:22:19|2.6259
10:22:20|2.6259
10:22:21|2.6259
10:22:22|2.6329
10:22:23|2.6237
10:22:24|2.6237
10:22:25|2.6346
10:22:26|2.6346
10:22:27|2.6346
10:22:28|2.6346
10:22:29|2.6346
10:22:30|2.6346
10:22:31|2.6346
10:22:33|2.6346
10:22:33|2.6346
10:22:35|2.6346
10:22:36|2.6346
10:22:37|2.6346
10:22:38|2.6346
10:22:40|2.6346
10:22:41|2.6346
10:22:42|2.6346
10:22:44|2.6346
10:22:45|2.6301
10:22:45|2.6301
10:22:47|2.6301
10:22:48|2.6301
10:22:49|2.6339
10:22:50|2.6339
10:22:51|2.6339
10:22:53|2.6339
10:22:53|2.6339
10:22:54|2.6339
10:22:55|2.6301
10:22:56|2.6354
10:22:58|2.6354
10:22:59|2.6354
10:22:59|2.6354
10:23:01|2.6354
10:23:02|2.6354
10:23:02|2.6354
10:23:04|2.6354
10:23:04|2.6354
10:23:06|2.6354
10:23:07|2.6354
10:23:09|2.6354
10:23:09|2.6354
10:23:10|2.6354
10:23:11|2.6354
10:23:12|2.6354
10:23:13|2.6354
10:23:14|2.6354
10:23:15|2.6354
10:23:16|2.6354
10:23:18|2.6354
10:23:18|2.6354
10:23:19|2.6354
10:23:20|2.6354
10:23:22|2.6354
10:23:23|2.6354
10:23:25|2.6354
10:23:25|2.6354
10:23:26|2.6249
10:23:27|2.6271
10:23:28|2.6271
10:23:29|2.6271
10:23:30|2.6271
10:23:31|2.6271
10:23:32|2.6271
10:23:34|2.6271
10:23:34|2.6271
10:23:35|2.6271
10:23:37|2.6271
10:23:37|2.6271
10:23:39|2.6271
10:23:39|2.6271
10:23:42|2.6271
10:23:43|2.6252
10:23:44|2.6252
10:23:46|2.6225
10:23:46|2.6225
10:23:47|2.6225
10:23:48|2.6225
10:23:50|2.6197
10:23:51|2.6197
10:23:52|2.6178
10:23:53|2.6178
10:23:55|2.6166
10:23:55|2.6166
10:23:56|2.6166
10:23:57|2.6175
10:23:58|2.6175
10:24:00|2.6175
10:24:02|2.6175
10:24:02|2.6175
10:24:03|2.6175
10:24:05|2.6175
10:24:06|2.6175
10:24:06|2.6175
10:24:08|2.6175
10:24:09|2.6175
10:24:10|2.6175
10:24:11|2.6227
10:24:12|2.6227
10:24:13|2.6227
10:24:14|2.6227
10:24:15|2.6227
10:24:15|2.6227
10:24:16|2.6227
10:24:18|2.6282
10:24:19|2.6319
10:24:20|2.6319
10:24:22|2.6319
10:24:22|2.6319
10:24:23|2.6319
10:24:24|2.6319
10:24:25|2.6319
10:24:26|2.6319
10:24:27|2.6319
10:24:29|2.6319
10:24:29|2.6319
10:24:30|2.6319
10:24:31|2.6319
10:24:32|2.6319
10:24:33|2.6319
10:24:34|2.6319
10:24:36|2.6319
10:24:37|2.6319
10:24:38|2.6319
10:24:39|2.6319
10:24:39|2.6319
10:24:41|2.6319
10:24:43|2.6319
10:24:44|2.6319
10:24:44|2.6319
10:24:45|2.6319
10:24:47|2.6319
10:24:47|2.6319
10:24:48|2.6319
10:24:49|2.6319
10:24:51|2.6283
10:24:52|2.6283
10:24:53|2.6287
10:24:54|2.6287
10:24:55|2.6254
10:24:56|2.6255
10:24:57|2.6255
10:24:58|2.6255
10:24:59|2.6255
10:25:00|2.6255
10:25:01|2.6268
10:25:02|2.6268
10:25:03|2.6255
10:25:04|2.6255
10:25:05|2.6255
10:25:07|2.6255
10:25:08|2.6255
10:25:08|2.6255
10:25:10|2.6255
10:25:11|2.6255
10:25:12|2.6255
10:25:13|2.6255
10:25:14|2.6255
10:25:15|2.6255
10:25:16|2.6255
10:25:17|2.6255
10:25:19|2.6255
10:25:20|2.6255
10:25:20|2.6255
10:25:21|2.6303
10:25:22|2.6325
10:25:24|2.6333
10:25:25|2.6337
10:25:26|2.6337
10:25:26|2.6337
10:25:27|2.6337
10:25:29|2.6337
10:25:30|2.6337
10:25:31|2.6337
10:25:31|2.6301
10:25:33|2.6301
10:25:34|2.6301
10:25:35|2.6303
10:25:36|2.6337
10:25:37|2.6337
10:25:38|2.6337
10:25:39|2.6367
10:25:40|2.6367
10:25:41|2.6349
10:25:43|2.6337
10:25:44|2.6337
10:25:45|2.6337
10:25:47|2.6337
10:25:48|2.6337
10:25:48|2.6337
10:25:51|2.6337
10:25:51|2.6337
10:25:52|2.6367
10:25:53|2.6367
10:25:54|2.6367
10:25:55|2.6367
10:25:56|2.6392
10:25:57|2.6392
10:25:58|2.6392
10:25:59|2.6392
10:26:00|2.6392
10:26:02|2.6392
10:26:02|2.6392
10:26:04|2.6392
10:26:04|2.6392
10:26:06|2.6392
10:26:07|2.6392
10:26:08|2.6392
10:26:09|2.6392
10:26:10|2.6392
10:26:11|2.6392
10:26:12|2.6377
10:26:13|2.6377
10:26:14|2.6377
10:26:15|2.6377
10:26:15|2.6377
10:26:17|2.6377
10:26:18|2.6377
10:26:18|2.6377
10:26:20|2.6377
10:26:21|2.6377
10:26:22|2.6377
10:26:24|2.6377
10:26:25|2.6377
10:26:26|2.6377
10:26:27|2.6377
10:26:28|2.6377
10:26:29|2.6377
10:26:30|2.6377
10:26:31|2.6377
10:26:32|2.6377
10:26:33|2.6377
10:26:34|2.6377
10:26:36|2.6377
10:26:36|2.6377
10:26:37|2.6377
10:26:38|2.6377
10:26:39|2.6377
10:26:41|2.6377
10:26:42|2.6377
10:26:43|2.6377
10:26:44|2.6377
10:26:45|2.6377
10:26:46|2.6377
10:26:47|2.6377
10:26:49|2.6377
10:26:50|2.6377
10:26:51|2.6377
10:26:52|2.6377
10:26:54|2.6377
10:26:57|2.6377
10:26:58|2.6377
10:26:58|2.6377
10:27:00|2.6377
10:27:01|2.6377
10:27:01|2.6377
10:27:02|2.6377
10:27:05|2.6377
10:27:05|2.6377
10:27:07|2.6377
10:27:09|2.6377
10:27:09|2.6377
10:27:10|2.6333
10:27:11|2.6333
10:27:12|2.6333
10:27:13|2.6333
10:27:14|2.6333
10:27:15|2.6333
10:27:16|2.6333
10:27:17|2.6333
10:27:18|2.6333
10:27:19|2.6333
10:27:20|2.6333
10:27:21|2.6333
10:27:22|2.6333
10:27:23|2.6333
10:27:24|2.6333
10:27:25|2.6362
10:27:27|2.6362
10:27:28|2.6362
10:27:29|2.6362
10:27:30|2.6362
10:27:32|2.6362
10:27:32|2.6362
10:27:33|2.6362
10:27:34|2.6362
10:27:35|2.6362
10:27:37|2.6362
10:27:38|2.6362
10:27:39|2.6362
10:27:40|2.6362
10:27:40|2.6362
10:27:42|2.6362
10:27:42|2.6362
10:27:45|2.6362
10:27:46|2.6362
10:27:47|2.6362
10:27:48|2.6362
10:27:50|2.6362
10:27:51|2.6321
10:27:53|2.6321
10:27:54|2.6321
10:27:55|2.6321
10:27:56|2.6321
10:27:56|2.6321
10:27:58|2.6321
10:27:59|2.6321
10:27:59|2.6321
10:28:01|2.6321
10:28:02|2.6321
10:28:03|2.6321
10:28:05|2.6321
10:28:06|2.6321
10:28:07|2.6321
10:28:08|2.6321
10:28:10|2.6321
10:28:10|2.6321
10:28:12|2.6321
10:28:13|2.6321
10:28:14|2.6321
10:28:14|2.6321
10:28:16|2.6321
10:28:17|2.6321
10:28:17|2.6321
10:28:18|2.6321
10:28:20|2.6321
10:28:21|2.6321
10:28:22|2.6321
10:28:23|2.6321
10:28:24|2.6321
10:28:26|2.6321
10:28:27|2.6321
10:28:28|2.6321
10:28:28|2.6321
10:28:29|2.6321
10:28:30|2.6321
10:28:32|2.6321
10:28:33|2.6321
10:28:34|2.6321
10:28:35|2.6321
10:28:36|2.6321
10:28:37|2.6321
10:28:38|2.6321
10:28:39|2.6321
10:28:40|2.6321
10:28:41|2.6321
10:28:42|2.6321
10:28:43|2.6321
10:28:44|2.6297
10:28:46|2.6299
10:28:46|2.6299
10:28:47|2.6299
10:28:48|2.6299
10:28:49|2.6299
10:28:51|2.6299
10:28:52|2.6299
10:28:53|2.6342
10:28:54|2.6342
10:28:55|2.6342
10:28:56|2.6342
10:28:57|2.6342
10:28:58|2.6342
10:28:59|2.6342
10:29:00|2.6342
10:29:01|2.6298
10:29:02|2.6298
10:29:03|2.6298
10:29:04|2.6298
10:29:06|2.6298
10:29:07|2.6298
10:29:08|2.6298
10:29:09|2.6298
10:29:10|2.6298
10:29:11|2.6298
10:29:12|2.6298
10:29:13|2.6298
10:29:14|2.6298
10:29:15|2.6314
10:29:16|2.6314
10:29:17|2.6355
10:29:18|2.6355
10:29:19|2.6355
10:29:20|2.6355
10:29:21|2.6355
10:29:22|2.6355
10:29:23|2.6355
10:29:24|2.6355
10:29:25|2.6355
10:29:26|2.6355
10:29:27|2.6355
10:29:29|2.6355
10:29:30|2.6354
10:29:31|2.6354
10:29:32|2.6354
10:29:34|2.6354
10:29:34|2.6354
10:29:36|2.6354
10:29:36|2.6354
10:29:37|2.6354
10:29:39|2.6354
10:29:40|2.6354
10:29:41|2.6354
10:29:42|2.6354
10:29:43|2.6354
10:29:44|2.6354
10:29:45|2.6354
10:29:46|2.6354
10:29:48|2.6354
10:29:49|2.6354
10:29:50|2.6354
10:29:52|2.6377
10:29:52|2.6377
10:29:54|2.6377
10:29:54|2.6377
10:29:56|2.6377
10:29:57|2.6377
10:29:58|2.6377
10:29:59|2.6377
10:30:00|2.6377
10:30:02|2.6377
10:30:03|2.6377
10:30:04|2.6377
10:30:05|2.6377
10:30:07|2.6377
10:30:08|2.6377
10:30:09|2.6353
10:30:10|2.6353
10:30:11|2.6353
10:30:12|2.6353
10:30:13|2.6353
10:30:14|2.6353
10:30:15|2.6353
10:30:16|2.6353
10:30:17|2.6353
10:30:18|2.6353
10:30:19|2.6353
10:30:20|2.6353
10:30:21|2.6353
10:30:22|2.6336
10:30:23|2.6336
10:30:24|2.6336
10:30:25|2.6336
10:30:26|2.6336
10:30:27|2.6336
10:30:28|2.6336
10:30:29|2.6336
10:30:30|2.6336
10:30:31|2.6336
10:30:32|2.6336
10:30:33|2.6336
10:30:34|2.6336
10:30:35|2.6336
10:30:36|2.6336
10:30:37|2.6336
10:30:38|2.6336
10:30:39|2.6336
10:30:40|2.6336
10:30:41|2.6336
10:30:42|2.6336
10:30:43|2.6336
10:30:44|2.6336
10:30:45|2.6336
10:30:46|2.6336
10:30:48|2.6341
10:30:48|2.6341
10:30:49|2.6341
10:30:50|2.6341
10:30:51|2.6341
10:30:52|2.6341
10:30:54|2.6341
10:30:55|2.6341
10:30:57|2.6341
10:30:58|2.6341
10:30:59|2.6341
10:31:00|2.6341
10:31:01|2.6341
10:31:01|2.6341
10:31:02|2.6341
10:31:03|2.6341
10:31:06|2.6341
10:31:06|2.6341
10:31:07|2.6382
10:31:08|2.6383
10:31:09|2.6383
10:31:10|2.6383
10:31:11|2.6383
10:31:13|2.6354
10:31:13|2.6354
10:31:14|2.6354
10:31:15|2.6354
10:31:16|2.6354
10:31:18|2.6354
10:31:18|2.6354
10:31:20|2.6354
10:31:21|2.6354
10:31:21|2.6354
10:31:23|2.6354
10:31:24|2.6354
10:31:25|2.6354
10:31:26|2.6354
10:31:27|2.6354
10:31:28|2.6354
10:31:29|2.6354
10:31:30|2.6354
10:31:31|2.6354
10:31:32|2.6354
10:31:33|2.6354
10:31:34|2.6401
10:31:35|2.6408
10:31:37|2.6408
10:31:37|2.6408
10:31:39|2.6408
10:31:40|2.6416
10:31:41|2.642
10:31:42|2.642
10:31:42|2.642
10:31:44|2.642
10:31:45|2.642
10:31:46|2.642
10:31:46|2.642
10:31:49|2.642
10:31:49|2.642
10:31:51|2.642
10:31:52|2.642
10:31:53|2.642
10:31:54|2.642
10:31:55|2.642
10:31:57|2.642
10:31:57|2.642
10:31:58|2.642
10:31:59|2.642
10:32:00|2.642
10:32:01|2.642
10:32:02|2.642
10:32:03|2.642
10:32:04|2.642
10:32:05|2.642
10:32:06|2.642
10:32:07|2.642
10:32:08|2.642
10:32:09|2.642
10:32:10|2.642
10:32:11|2.642
10:32:12|2.642
10:32:13|2.642
10:32:14|2.642
10:32:15|2.642
10:32:16|2.642
10:32:17|2.642
10:32:18|2.642
10:32:19|2.642
10:32:21|2.642
10:32:22|2.6422
10:32:23|2.6422
10:32:24|2.6422
10:32:25|2.6422
10:32:26|2.642
10:32:27|2.642
10:32:28|2.642
10:32:29|2.642
10:32:30|2.642
10:32:31|2.642
10:32:32|2.642
10:32:33|2.642
10:32:34|2.642
10:32:36|2.642
10:32:37|2.642
10:32:38|2.6331
10:32:39|2.6331
10:32:40|2.6331
10:32:41|2.6331
10:32:42|2.6331
10:32:43|2.6331
10:32:44|2.6331
10:32:45|2.6331
10:32:46|2.6331
10:32:47|2.6331
10:32:49|2.6331
10:32:50|2.6331
10:32:52|2.6331
10:32:52|2.6331
10:32:53|2.6331
10:32:54|2.6331
10:32:56|2.6331
10:32:57|2.6331
10:32:58|2.6331
10:32:59|2.6331
10:32:59|2.6331
10:33:01|2.6331
10:33:02|2.6331
10:33:03|2.6331
10:33:05|2.6331
10:33:05|2.6331
10:33:06|2.6331
10:33:07|2.6331
10:33:09|2.6331
10:33:10|2.6331
10:33:10|2.6331
10:33:12|2.6331
10:33:13|2.6331
10:33:13|2.6331
10:33:14|2.6331
10:33:16|2.6331
10:33:17|2.6331
10:33:18|2.6331
10:33:19|2.6331
10:33:20|2.6331
10:33:21|2.6331
10:33:22|2.6331
10:33:23|2.6331
10:33:24|2.6331
10:33:25|2.6331
10:33:25|2.6331
10:33:27|2.6331
10:33:28|2.6331
10:33:29|2.6331
10:33:30|2.6331
10:33:32|2.6331
10:33:33|2.6331
10:33:34|2.6331
10:33:34|2.6331
10:33:35|2.6331
10:33:36|2.6284
10:33:37|2.6284
10:33:39|2.6284
10:33:40|2.6284
10:33:40|2.6284
10:33:42|2.6284
10:33:43|2.6284
10:33:43|2.6284
10:33:45|2.6284
10:33:46|2.6284
10:33:46|2.6284
10:33:48|2.6284
10:33:49|2.6284
10:33:51|2.6284
10:33:52|2.6284
10:33:54|2.6284
10:33:54|2.6286
10:33:55|2.6286
10:33:56|2.6286
10:33:58|2.6286
10:33:59|2.6286
10:33:59|2.6286
10:34:01|2.6337
10:34:02|2.6383
10:34:04|2.646
10:34:04|2.6471
10:34:06|2.6477
10:34:07|2.6477
10:34:08|2.6477
10:34:10|2.6477
10:34:10|2.6477
10:34:11|2.6477
10:34:12|2.6477
10:34:13|2.6477
10:34:15|2.6477
10:34:16|2.6477
10:34:17|2.6477
10:34:18|2.6477
10:34:19|2.6477
10:34:20|2.6477
10:34:21|2.6477
10:34:22|2.6477
10:34:22|2.6477
10:34:24|2.6477
10:34:25|2.6477
10:34:26|2.6477
10:34:27|2.6477
10:34:28|2.6477
10:34:29|2.6477
10:34:30|2.6477
10:34:30|2.6477
10:34:33|2.6477
10:34:33|2.6477
10:34:35|2.6477
10:34:36|2.6477
10:34:37|2.6477
10:34:38|2.6477
10:34:39|2.6477
10:34:40|2.6477
10:34:41|2.6477
10:34:42|2.6477
10:34:43|2.6477
10:34:44|2.6477
10:34:45|2.6477
10:34:46|2.6477
10:34:47|2.6477
10:34:48|2.649
10:34:49|2.649
10:34:50|2.649
10:34:51|2.649
10:34:52|2.649
10:34:53|2.649
10:34:54|2.6487
10:34:55|2.6434
10:34:56|2.6434
10:34:57|2.6434
10:34:58|2.6434
10:34:59|2.6434
10:35:00|2.6434
10:35:01|2.6434
10:35:02|2.6434
10:35:04|2.6434
10:35:05|2.6434
10:35:05|2.6434
10:35:06|2.6431
10:35:08|2.6431
10:35:09|2.6431
10:35:10|2.6431
10:35:11|2.6431
10:35:12|2.6431
10:35:14|2.6431
10:35:14|2.6431
10:35:16|2.6431
10:35:17|2.6431
10:35:18|2.6431
10:35:19|2.6431
10:35:20|2.6431
10:35:21|2.6431
10:35:22|2.6456
10:35:23|2.6456
10:35:24|2.6456
10:35:25|2.6456
10:35:26|2.6456
10:35:27|2.6458
10:35:28|2.6458
10:35:29|2.6458
10:35:30|2.6458
10:35:31|2.6458
10:35:33|2.6458
10:35:34|2.6488
10:35:35|2.6488
10:35:35|2.6488
10:35:37|2.6488
10:35:38|2.6487
10:35:38|2.6487
10:35:39|2.6487
10:35:41|2.6487
10:35:41|2.6487
10:35:42|2.6487
10:35:44|2.6487
10:35:44|2.6487
10:35:45|2.6488
10:35:47|2.6488
10:35:48|2.6488
10:35:49|2.6488
10:35:49|2.6498
10:35:50|2.65
10:35:53|2.65
10:35:54|2.65
10:35:56|2.6533
10:35:56|2.6533
10:35:57|2.6533
10:35:58|2.6533
10:36:00|2.6533
10:36:01|2.6533
10:36:02|2.6533
10:36:04|2.6533
10:36:06|2.6533
10:36:06|2.6533
10:36:07|2.6533
10:36:09|2.6533
10:36:09|2.6533
10:36:10|2.6533
10:36:12|2.6533
10:36:12|2.6533
10:36:14|2.6533
10:36:14|2.6505
10:36:15|2.6505
10:36:16|2.6505
10:36:18|2.6507
10:36:18|2.6507
10:36:20|2.6507
10:36:21|2.6507
10:36:22|2.6507
10:36:23|2.6507
10:36:23|2.6507
10:36:25|2.6507
10:36:26|2.6507
10:36:26|2.6507
10:36:28|2.6533
10:36:29|2.6533
10:36:29|2.6533
10:36:30|2.6533
10:36:31|2.6533
10:36:33|2.6533
10:36:34|2.6533
10:36:35|2.6533
10:36:36|2.6533
10:36:37|2.6533
10:36:38|2.6533
10:36:39|2.6426
10:36:40|2.6456
10:36:41|2.6421
10:36:42|2.6421
10:36:43|2.6421
10:36:44|2.6458
10:36:45|2.6458
10:36:46|2.645
10:36:47|2.645
10:36:48|2.645
10:36:49|2.645
10:36:50|2.645
10:36:52|2.6389
10:36:52|2.6389
10:36:53|2.6374
10:36:55|2.6374
10:36:57|2.6374
10:36:58|2.6374
10:37:00|2.6395
10:37:00|2.6395
10:37:02|2.6395
10:37:03|2.6401
10:37:04|2.6401
10:37:05|2.6401
10:37:06|2.6401
10:37:07|2.6401
10:37:08|2.6401
10:37:09|2.6401
10:37:10|2.6401
10:37:11|2.6401
10:37:12|2.6401
10:37:13|2.64
10:37:14|2.64
10:37:15|2.6411
10:37:16|2.6467
10:37:17|2.6467
10:37:18|2.6443
10:37:19|2.6443
10:37:20|2.6443
10:37:21|2.6443
10:37:22|2.646
10:37:23|2.646
10:37:24|2.646
10:37:25|2.6478
10:37:26|2.6478
10:37:27|2.6478
10:37:28|2.6478
10:37:29|2.6478
10:37:30|2.6478
10:37:31|2.6478
10:37:32|2.6478
10:37:33|2.6478
10:37:34|2.6478
10:37:35|2.6478
10:37:36|2.6478
10:37:37|2.6478
10:37:38|2.6478
10:37:39|2.6478
10:37:40|2.6478
10:37:41|2.6478
10:37:42|2.6478
10:37:43|2.6478
10:37:44|2.6478
10:37:45|2.6478
10:37:46|2.6478
10:37:48|2.6478
10:37:48|2.6478
10:37:49|2.6478
10:37:50|2.6478
10:37:51|2.6478
10:37:52|2.6478
10:37:54|2.6485
10:37:56|2.6497
10:37:56|2.6497
10:37:58|2.6497
10:37:59|2.6428
10:38:00|2.6428
10:38:01|2.6428
10:38:03|2.6428
10:38:03|2.6428
10:38:04|2.6428
10:38:05|2.6428
10:38:07|2.6428
10:38:08|2.6428
10:38:08|2.6428
10:38:10|2.6428
10:38:11|2.6428
10:38:12|2.6428
10:38:13|2.6428
10:38:15|2.6491
10:38:15|2.6491
10:38:17|2.6491
10:38:18|2.6491
10:38:19|2.6491
10:38:21|2.6491
10:38:21|2.6491
10:38:22|2.6491
10:38:23|2.6491
10:38:24|2.6491
10:38:25|2.6441
10:38:26|2.6441
10:38:27|2.6441
10:38:28|2.6441
10:38:29|2.6441
10:38:30|2.6441
10:38:32|2.644
10:38:32|2.644
10:38:33|2.644
10:38:34|2.644
10:38:36|2.644
10:38:37|2.644
10:38:38|2.644
10:38:39|2.644
10:38:40|2.644
10:38:41|2.644
10:38:42|2.644
10:38:43|2.644
10:38:45|2.644
10:38:46|2.644
10:38:47|2.644
10:38:48|2.644
10:38:49|2.644
10:38:50|2.644
10:38:51|2.644
10:38:52|2.644
10:38:53|2.644
10:38:54|2.644
10:38:56|2.644
10:38:58|2.644
10:38:59|2.644
10:38:59|2.644
10:39:00|2.644
10:39:02|2.644
10:39:03|2.644
10:39:04|2.644
10:39:06|2.644
10:39:06|2.644
10:39:08|2.644
10:39:09|2.6402
10:39:10|2.6402
10:39:10|2.638
10:39:12|2.638
10:39:13|2.638
10:39:14|2.638
10:39:15|2.638
10:39:16|2.638
10:39:17|2.638
10:39:18|2.638
10:39:19|2.6325
10:39:21|2.634
10:39:21|2.6306
10:39:23|2.6306
10:39:23|2.6306
10:39:24|2.6306
10:39:26|2.6306
10:39:26|2.6306
10:39:27|2.6306
10:39:28|2.6306
10:39:29|2.6306
10:39:30|2.6306
10:39:32|2.6306
10:39:32|2.6306
10:39:33|2.6306
10:39:35|2.6306
10:39:35|2.6306
10:39:37|2.6355
10:39:37|2.6383
10:39:40|2.6386
10:39:40|2.6386
10:39:41|2.6386
10:39:43|2.6386
10:39:44|2.6386
10:39:45|2.6386
10:39:47|2.6386
10:39:47|2.6386
10:39:48|2.6386
10:39:49|2.6386
10:39:51|2.6386
10:39:51|2.6386
10:39:53|2.6386
10:39:54|2.6386
10:39:54|2.6386
10:39:57|2.6386
10:39:58|2.6386
10:39:58|2.6386
10:40:00|2.641
10:40:00|2.641
10:40:02|2.641
10:40:03|2.641
10:40:05|2.6434
10:40:06|2.6434
10:40:07|2.6434
10:40:08|2.6434
10:40:10|2.6434
10:40:11|2.6434
10:40:12|2.6434
10:40:13|2.6434
10:40:14|2.6434
10:40:15|2.6434
10:40:16|2.6434
10:40:17|2.6434
10:40:18|2.6434
10:40:20|2.6434
10:40:21|2.6434
10:40:22|2.6434
10:40:23|2.6434
10:40:23|2.6434
10:40:24|2.6434
10:40:25|2.6434
10:40:27|2.6434
10:40:28|2.6434
10:40:29|2.6434
10:40:30|2.6434
10:40:30|2.6434
10:40:32|2.6434
10:40:33|2.6434
10:40:34|2.6434
10:40:34|2.6434
10:40:35|2.6434
10:40:37|2.6434
10:40:38|2.6434
10:40:39|2.6434
10:40:40|2.6434
10:40:41|2.6434
10:40:42|2.6434
10:40:43|2.6434
10:40:45|2.6434
10:40:45|2.6434
10:40:47|2.6434
10:40:47|2.6434
10:40:49|2.6434
10:40:49|2.6434
10:40:50|2.6434
10:40:52|2.6434
10:40:52|2.6434
10:40:54|2.6434
10:40:55|2.6434
10:40:55|2.6434
10:40:57|2.6434
10:40:58|2.6434
10:41:00|2.6434
10:41:00|2.6434
10:41:02|2.6434
10:41:03|2.6434
10:41:04|2.6434
10:41:05|2.6434
10:41:06|2.6434
10:41:07|2.6434
10:41:08|2.6434
10:41:09|2.6434
10:41:10|2.6434
10:41:11|2.6434
10:41:12|2.6434
10:41:13|2.6434
10:41:14|2.6434
10:41:15|2.6434
10:41:16|2.6434
10:41:17|2.6434
10:41:19|2.6434
10:41:20|2.6434
10:41:21|2.6434
10:41:22|2.6434
10:41:23|2.6434
10:41:24|2.6434
10:41:25|2.6434
10:41:26|2.6434
10:41:26|2.6434
10:41:28|2.6434
10:41:29|2.6434
10:41:30|2.6434
10:41:31|2.6434
10:41:31|2.6434
10:41:33|2.6434
10:41:34|2.6434
10:41:35|2.6434
10:41:36|2.6434
10:41:38|2.6434
10:41:38|2.6434
10:41:40|2.6434
10:41:42|2.6434
10:41:42|2.6373
10:41:43|2.6373
10:41:44|2.6373
10:41:45|2.6373
10:41:46|2.6373
10:41:47|2.6373
10:41:48|2.6373
10:41:50|2.6373
10:41:51|2.646
10:41:52|2.646
10:41:54|2.6447
10:41:55|2.6447
10:41:56|2.6447
10:41:56|2.6447
10:41:58|2.6447
10:41:59|2.6447
10:42:01|2.6476
10:42:01|2.6476
10:42:02|2.6476
10:42:03|2.6476
10:42:04|2.6476
10:42:05|2.6476
10:42:06|2.6476
10:42:07|2.6476
10:42:09|2.6476
10:42:10|2.6476
10:42:10|2.6476
10:42:12|2.6476
10:42:13|2.6476
10:42:14|2.6476
10:42:15|2.6476
10:42:16|2.6476
10:42:17|2.6476
10:42:18|2.6442
10:42:19|2.6442
10:42:21|2.6476
10:42:21|2.6476
10:42:23|2.6476
10:42:24|2.6476
10:42:25|2.6476
10:42:27|2.6476
10:42:27|2.6476
10:42:28|2.6476
10:42:29|2.6476
10:42:30|2.6478
10:42:31|2.6485
10:42:32|2.6485
10:42:33|2.6478
10:42:34|2.6478
10:42:35|2.6478
10:42:37|2.6478
10:42:39|2.6478
10:42:39|2.6478
10:42:40|2.6478
10:42:42|2.6478
10:42:42|2.6478
10:42:44|2.6478
10:42:45|2.6478
10:42:46|2.6478
10:42:47|2.6478
10:42:48|2.6478
10:42:49|2.6478
10:42:50|2.6478
10:42:52|2.6478
10:42:53|2.6478
10:42:53|2.6478
10:42:54|2.6478
10:42:55|2.6478
10:42:57|2.6478
10:42:58|2.6478
10:42:59|2.6478
10:43:01|2.6478
10:43:02|2.6478
10:43:03|2.6478
10:43:04|2.6478
10:43:05|2.6478
10:43:07|2.6478
10:43:08|2.6478
10:43:09|2.6478
10:43:10|2.6478
10:43:11|2.6478
10:43:12|2.6478
10:43:13|2.6478
10:43:14|2.6478
10:43:15|2.6478
10:43:16|2.6478
10:43:18|2.6478
10:43:18|2.6478
10:43:20|2.6478
10:43:21|2.6478
10:43:21|2.6478
10:43:23|2.6379
10:43:24|2.6379
10:43:25|2.6379
10:43:25|2.6379
10:43:26|2.6379
10:43:27|2.6379
10:43:28|2.6379
10:43:30|2.635
10:43:30|2.635
10:43:32|2.635
10:43:32|2.635
10:43:34|2.635
10:43:34|2.635
10:43:35|2.635
10:43:36|2.6336
10:43:38|2.6336
10:43:38|2.6336
10:43:40|2.6336
10:43:42|2.6336
10:43:43|2.6336
10:43:44|2.6336
10:43:45|2.6425
10:43:46|2.6415
10:43:47|2.6415
10:43:48|2.6415
10:43:49|2.6415
10:43:51|2.6415
10:43:51|2.6415
10:43:52|2.6415
10:43:53|2.6415
10:43:54|2.6415
10:43:55|2.6415
10:43:57|2.6415
10:43:58|2.6415
10:43:59|2.6415
10:44:01|2.6415
10:44:02|2.6415
10:44:04|2.6415
10:44:05|2.6415
10:44:06|2.6415
10:44:08|2.6415
10:44:09|2.6415
10:44:10|2.6415
10:44:11|2.6415
10:44:12|2.6415
10:44:13|2.6415
10:44:14|2.6415
10:44:15|2.6415
10:44:16|2.6415
10:44:18|2.6374
10:44:19|2.6374
10:44:20|2.6374
10:44:21|2.6374
10:44:22|2.6346
10:44:23|2.6346
10:44:24|2.6346
10:44:25|2.6346
10:44:26|2.6346
10:44:27|2.6347
10:44:28|2.6347
10:44:29|2.6347
10:44:30|2.6347
10:44:31|2.6347
10:44:32|2.64
10:44:33|2.64
10:44:34|2.64
10:44:35|2.64
10:44:36|2.64
10:44:37|2.64
10:44:38|2.64
10:44:39|2.64
10:44:40|2.64
10:44:42|2.64
10:44:43|2.64
10:44:44|2.64
10:44:45|2.64
10:44:45|2.64
10:44:46|2.64
10:44:48|2.64
10:44:48|2.64
10:44:49|2.64
10:44:50|2.64
10:44:52|2.6336
10:44:53|2.6336
10:44:54|2.6336
10:44:54|2.6336
10:44:55|2.6336
10:44:57|2.6336
10:44:57|2.6336
10:44:59|2.6336
10:45:00|2.6336
10:45:02|2.6336
10:45:03|2.6336
10:45:03|2.6336
10:45:05|2.6336
10:45:06|2.6336
10:45:06|2.6336
10:45:09|2.6366
10:45:09|2.6366
10:45:10|2.642
10:45:11|2.642
10:45:12|2.6431
10:45:14|2.6431
10:45:15|2.6431
10:45:16|2.6431
10:45:18|2.6431
10:45:18|2.6431
10:45:19|2.6431
10:45:20|2.6431
10:45:21|2.6431
10:45:23|2.6431
10:45:24|2.6398
10:45:25|2.6398
10:45:26|2.6398
10:45:27|2.6398
10:45:28|2.6398
10:45:29|2.6398
10:45:30|2.6398
10:45:31|2.6398
10:45:32|2.6398
10:45:33|2.6398
10:45:34|2.6398
10:45:35|2.6398
10:45:36|2.6398
10:45:37|2.6398
10:45:38|2.6398
10:45:40|2.636
10:45:40|2.6349
10:45:41|2.6353
10:45:43|2.6353
10:45:43|2.6353
10:45:44|2.6353
10:45:45|2.6353
10:45:47|2.6353
10:45:48|2.6353
10:45:48|2.6353
10:45:50|2.6336
10:45:51|2.6336
10:45:52|2.6336
10:45:53|2.6336
10:45:54|2.6336
10:45:55|2.6336
10:45:56|2.6336
10:45:57|2.6336
10:45:58|2.6336
10:45:59|2.6336
10:46:00|2.6336
10:46:01|2.6336
10:46:03|2.6336
10:46:05|2.6336
10:46:05|2.6336
10:46:06|2.6336
10:46:08|2.6336
10:46:09|2.6336
10:46:10|2.6336
10:46:11|2.6336
10:46:12|2.6336
10:46:13|2.6336
10:46:14|2.6336
10:46:15|2.6336
10:46:16|2.6336
10:46:17|2.6336
10:46:18|2.6336
10:46:19|2.6336
10:46:20|2.6336
10:46:20|2.6336
10:46:23|2.6336
10:46:23|2.6336
10:46:24|2.6336
10:46:25|2.6336
10:46:26|2.6336
10:46:27|2.6336
10:46:28|2.6336
10:46:29|2.6336
10:46:30|2.6336
10:46:31|2.6336
10:46:32|2.6336
10:46:33|2.6336
10:46:34|2.6336
10:46:35|2.6336
10:46:36|2.6336
10:46:37|2.6336
10:46:38|2.6336
10:46:39|2.6336
10:46:40|2.6336
10:46:41|2.6336
10:46:43|2.637
10:46:44|2.637
10:46:46|2.637
10:46:46|2.637
10:46:47|2.637
10:46:48|2.637
10:46:49|2.637
10:46:50|2.637
10:46:51|2.637
10:46:52|2.637
10:46:54|2.637
10:46:54|2.637
10:46:55|2.637
10:46:56|2.637
10:46:57|2.637
10:46:58|2.637
10:46:59|2.637
10:47:00|2.637
10:47:01|2.637
10:47:03|2.637
10:47:04|2.6415
10:47:06|2.6408
10:47:06|2.6408
10:47:07|2.6408
10:47:09|2.6408
10:47:11|2.6408
10:47:11|2.6408
10:47:12|2.6408
10:47:14|2.6408
10:47:15|2.643
10:47:16|2.643
10:47:17|2.643
10:47:18|2.643
10:47:19|2.643
10:47:20|2.643
10:47:22|2.643
10:47:23|2.643
10:47:24|2.643
10:47:24|2.643
10:47:25|2.643
10:47:27|2.643
10:47:27|2.643
10:47:28|2.643
10:47:29|2.643
10:47:31|2.643
10:47:32|2.643
10:47:32|2.643
10:47:33|2.643
10:47:35|2.643
10:47:35|2.643
10:47:36|2.643
10:47:38|2.643
10:47:39|2.643
10:47:40|2.643
10:47:41|2.643
10:47:42|2.643
10:47:43|2.643
10:47:45|2.643
10:47:45|2.643
10:47:46|2.643
10:47:47|2.643
10:47:48|2.643
10:47:50|2.643
10:47:50|2.643
10:47:52|2.643
10:47:52|2.643
10:47:53|2.643
10:47:54|2.643
10:47:55|2.643
10:47:57|2.643
10:47:58|2.639
10:47:58|2.639
10:48:00|2.639
10:48:00|2.639
10:48:02|2.639
10:48:02|2.639
10:48:04|2.639
10:48:05|2.639
10:48:07|2.639
10:48:09|2.639
10:48:09|2.639
10:48:10|2.639
10:48:12|2.639
10:48:13|2.639
10:48:14|2.639
10:48:15|2.639
10:48:16|2.639
10:48:17|2.639
10:48:18|2.639
10:48:19|2.639
10:48:20|2.639
10:48:21|2.639
10:48:22|2.639
10:48:23|2.639
10:48:24|2.639
10:48:25|2.639
10:48:26|2.639
10:48:27|2.639
10:48:28|2.639
10:48:30|2.639
10:48:30|2.639
10:48:32|2.639
10:48:32|2.639
10:48:33|2.639
10:48:34|2.639
10:48:36|2.639
10:48:37|2.639
10:48:38|2.639
10:48:39|2.639
10:48:40|2.639
10:48:41|2.639
10:48:42|2.639
10:48:43|2.639
10:48:44|2.6373
10:48:45|2.6373
10:48:46|2.6373
10:48:46|2.6373
10:48:48|2.6373
10:48:49|2.6373
10:48:50|2.6373
10:48:50|2.6336
10:48:51|2.6336
10:48:53|2.6336
10:48:54|2.6336
10:48:55|2.6336
10:48:56|2.6336
10:48:57|2.6336
10:48:58|2.6336
10:48:59|2.6336
10:49:00|2.6336
10:49:00|2.6336
10:49:01|2.6336
10:49:02|2.6336
10:49:03|2.6336
10:49:05|2.6336
10:49:07|2.6336
10:49:07|2.6336
10:49:08|2.6336
10:49:09|2.6336
10:49:10|2.6336
10:49:11|2.6336
10:49:12|2.6336
10:49:13|2.6325
10:49:15|2.6325
10:49:15|2.6325
10:49:17|2.6325
10:49:18|2.6325
10:49:19|2.6311
10:49:20|2.6307
10:49:21|2.6325
10:49:22|2.6325
10:49:22|2.6325
10:49:23|2.6325
10:49:25|2.6325
10:49:26|2.6325
10:49:26|2.6325
10:49:27|2.6325
10:49:29|2.6325
10:49:31|2.6325
10:49:31|2.6325
10:49:32|2.6325
10:49:33|2.6325
10:49:34|2.6325
10:49:35|2.6325
10:49:37|2.6325
10:49:37|2.6325
10:49:38|2.6325
10:49:39|2.6325
10:49:40|2.6325
10:49:42|2.6325
10:49:43|2.6325
10:49:44|2.6325
10:49:45|2.6325
10:49:45|2.6325
10:49:47|2.6325
10:49:48|2.6325
10:49:49|2.6325
10:49:50|2.6325
10:49:51|2.6325
10:49:52|2.6325
10:49:54|2.6325
10:49:54|2.6325
10:49:55|2.6325
10:49:56|2.6325
10:49:57|2.6325
10:49:58|2.6375
10:49:59|2.6386
10:50:00|2.6386
10:50:01|2.6386
10:50:02|2.6386
10:50:03|2.6386
10:50:04|2.6386
10:50:05|2.6386
10:50:06|2.6386
10:50:08|2.6386
10:50:09|2.6386
10:50:11|2.6316
10:50:11|2.6316
10:50:12|2.6316
10:50:14|2.6316
10:50:15|2.6316
10:50:16|2.6316
10:50:17|2.6316
10:50:18|2.6316
10:50:18|2.6316
10:50:19|2.6316
10:50:21|2.6316
10:50:22|2.6316
10:50:22|2.6316
10:50:24|2.6316
10:50:25|2.6308
10:50:26|2.6308
10:50:27|2.6308
10:50:28|2.6308
10:50:28|2.6308
10:50:29|2.6308
10:50:30|2.6308
10:50:32|2.6308
10:50:33|2.6308
10:50:33|2.6308
10:50:34|2.6308
10:50:36|2.6308
10:50:37|2.6308
10:50:37|2.6308
10:50:38|2.6342
10:50:39|2.6342
10:50:41|2.6342
10:50:42|2.6342
10:50:43|2.6342
10:50:44|2.6342
10:50:45|2.6342
10:50:46|2.6342
10:50:47|2.6342
10:50:48|2.6342
10:50:49|2.6342
10:50:50|2.6342
10:50:51|2.6342
10:50:52|2.6342
10:50:53|2.6342
10:50:54|2.6342
10:50:55|2.6342
10:50:56|2.6342
10:50:57|2.6342
10:50:58|2.6342
10:50:59|2.6342
10:51:00|2.6342
10:51:01|2.6342
10:51:02|2.6342
10:51:03|2.6342
10:51:04|2.6368
10:51:05|2.6368
10:51:06|2.6368
10:51:08|2.6368
10:51:10|2.6368
10:51:11|2.6368
10:51:12|2.6368
10:51:13|2.6368
10:51:14|2.6368
10:51:15|2.6368
10:51:17|2.6368
10:51:18|2.6368
10:51:19|2.6368
10:51:20|2.6368
10:51:21|2.6368
10:51:22|2.6368
10:51:23|2.6368
10:51:24|2.6368
10:51:26|2.6368
10:51:27|2.6368
10:51:27|2.6368
10:51:28|2.6368
10:51:29|2.6368
10:51:30|2.6368
10:51:31|2.6368
10:51:33|2.6368
10:51:33|2.6368
10:51:35|2.6368
10:51:36|2.6368
10:51:37|2.6368
10:51:38|2.6368
10:51:39|2.6368
10:51:40|2.6368
10:51:41|2.6368
10:51:42|2.6368
10:51:43|2.6368
10:51:45|2.6368
10:51:46|2.6368
10:51:46|2.6368
10:51:48|2.6368
10:51:49|2.6368
10:51:50|2.6368
10:51:51|2.6368
10:51:52|2.6368
10:51:53|2.6368
10:51:54|2.6368
10:51:55|2.6368
10:51:56|2.6368
10:51:57|2.6368
10:51:58|2.6368
10:51:59|2.6368
10:52:00|2.6368
10:52:01|2.6368
10:52:02|2.6368
10:52:03|2.6368
10:52:04|2.6368
10:52:05|2.6368
10:52:06|2.6368
10:52:07|2.6368
10:52:09|2.6368
10:52:10|2.6368
10:52:12|2.6368
10:52:14|2.6368
10:52:14|2.6368
10:52:15|2.6368
10:52:16|2.6368
10:52:17|2.6368
10:52:18|2.6368
10:52:19|2.6368
10:52:20|2.6368
10:52:21|2.6368
10:52:22|2.6368
10:52:23|2.6368
10:52:24|2.6305
10:52:25|2.6305
10:52:26|2.6305
10:52:27|2.6305
10:52:28|2.6306
10:52:30|2.6306
10:52:30|2.6306
10:52:31|2.6306
10:52:33|2.6306
10:52:34|2.6306
10:52:35|2.6306
10:52:36|2.6306
10:52:38|2.6306
10:52:38|2.6306
10:52:39|2.6306
10:52:40|2.6306
10:52:41|2.6306
10:52:42|2.6306
10:52:43|2.6306
10:52:44|2.6306
10:52:45|2.6307
10:52:47|2.6307
10:52:47|2.6307
10:52:48|2.6281
10:52:49|2.6281
10:52:50|2.627
10:52:51|2.627
10:52:53|2.627
10:52:54|2.627
10:52:55|2.627
10:52:55|2.6254
10:52:57|2.6254
10:52:57|2.6254
10:52:59|2.6254
10:53:00|2.6254
10:53:00|2.6254
10:53:01|2.6254
10:53:03|2.6254
10:53:03|2.6254
10:53:05|2.6276
10:53:05|2.6324
10:53:08|2.6324
10:53:09|2.6324
10:53:11|2.6324
10:53:12|2.6324
10:53:13|2.6324
10:53:15|2.6324
10:53:15|2.6324
10:53:16|2.6324
10:53:17|2.6324
10:53:19|2.6324
10:53:19|2.6324
10:53:21|2.6324
10:53:23|2.6324
10:53:23|2.6281
10:53:24|2.6281
10:53:25|2.6281
10:53:26|2.6281
10:53:27|2.6281
10:53:28|2.6281
10:53:29|2.6281
10:53:30|2.6281
10:53:31|2.6281
10:53:32|2.6281
10:53:33|2.6281
10:53:34|2.6281
10:53:35|2.6281
10:53:36|2.6281
10:53:37|2.6281
10:53:38|2.6281
10:53:39|2.6281
10:53:40|2.6281
10:53:42|2.6281
10:53:42|2.6281
10:53:44|2.6281
10:53:46|2.6281
10:53:46|2.6281
10:53:47|2.6281
10:53:48|2.6281
10:53:49|2.6281
10:53:50|2.6281
10:53:52|2.6281
10:53:53|2.6281
10:53:53|2.6281
10:53:55|2.6289
10:53:56|2.6289
10:53:57|2.6289
10:53:57|2.6289
10:53:58|2.6289
10:53:59|2.6289
10:54:01|2.6289
10:54:02|2.6289
10:54:03|2.6289
10:54:04|2.6289
10:54:05|2.6289
10:54:06|2.6289
10:54:07|2.6289
10:54:08|2.6346
10:54:09|2.6346
10:54:11|2.6346
10:54:12|2.6346
10:54:14|2.6346
10:54:15|2.6346
10:54:16|2.6346
10:54:18|2.6346
10:54:18|2.6346
10:54:19|2.6346
10:54:21|2.6346
10:54:22|2.6346
10:54:22|2.6346
10:54:23|2.6346
10:54:25|2.6346
10:54:26|2.6346
10:54:27|2.6346
10:54:27|2.6346
10:54:29|2.6346
10:54:30|2.6346
10:54:31|2.6346
10:54:31|2.6346
10:54:32|2.6346
10:54:33|2.6346
10:54:35|2.6346
10:54:35|2.6346
10:54:36|2.6338
10:54:37|2.6338
10:54:38|2.6338
10:54:40|2.6338
10:54:41|2.6338
10:54:42|2.6338
10:54:43|2.6338
10:54:43|2.6338
10:54:44|2.6338
10:54:45|2.6338
10:54:46|2.6338
10:54:48|2.6338
10:54:49|2.63
10:54:49|2.63
10:54:50|2.63
10:54:52|2.634
10:54:53|2.634
10:54:54|2.634
10:54:56|2.634
10:54:57|2.6347
10:54:58|2.6347
10:54:59|2.6359
10:54:59|2.6359
10:55:01|2.6326
10:55:01|2.6326
10:55:03|2.6326
10:55:04|2.6326
10:55:05|2.6326
10:55:06|2.6326
10:55:06|2.6437
10:55:08|2.646
10:55:08|2.646
10:55:10|2.6463
10:55:11|2.6463
10:55:12|2.6463
10:55:13|2.6463
10:55:15|2.6463
10:55:15|2.6463
10:55:17|2.6463
10:55:17|2.6463
10:55:18|2.6395
10:55:19|2.6395
10:55:20|2.6395
10:55:22|2.6395
10:55:22|2.6395
10:55:23|2.6395
10:55:24|2.6395
10:55:26|2.6395
10:55:26|2.6395
10:55:28|2.6395
10:55:28|2.6395
10:55:29|2.6395
10:55:30|2.6395
10:55:31|2.6395
10:55:33|2.6395
10:55:34|2.6395
10:55:35|2.6395
10:55:36|2.6395
10:55:37|2.6395
10:55:38|2.6395
10:55:39|2.6395
10:55:41|2.6395
10:55:42|2.6395
10:55:43|2.6395
10:55:44|2.6395
10:55:45|2.6431
10:55:46|2.6431
10:55:47|2.6431
10:55:48|2.6431
10:55:49|2.6431
10:55:50|2.6431
10:55:51|2.6431
10:55:52|2.6431
10:55:53|2.6431
10:55:54|2.6453
10:55:55|2.6453
10:55:56|2.6453
10:55:57|2.6453
10:55:58|2.6453
10:56:00|2.6453
10:56:01|2.6453
10:56:02|2.6453
10:56:03|2.6453
10:56:04|2.6453
10:56:05|2.6453
10:56:06|2.6453
10:56:07|2.6453
10:56:08|2.6453
10:56:09|2.6453
10:56:10|2.6453
10:56:11|2.6453
10:56:13|2.6453
10:56:13|2.6453
10:56:15|2.6453
10:56:17|2.6446
10:56:18|2.6446
10:56:19|2.6446
10:56:20|2.6446
10:56:22|2.6446
10:56:24|2.6446
10:56:24|2.6446
10:56:25|2.6492
10:56:26|2.6492
10:56:27|2.6492
10:56:28|2.6492
10:56:29|2.6478
10:56:30|2.6478
10:56:31|2.6478
10:56:33|2.6478
10:56:33|2.6478
10:56:34|2.6478
10:56:35|2.6478
10:56:36|2.6478
10:56:37|2.6478
10:56:38|2.6478
10:56:39|2.6478
10:56:40|2.6478
10:56:41|2.6478
10:56:42|2.6478
10:56:43|2.6478
10:56:44|2.6478
10:56:45|2.6478
10:56:46|2.6478
10:56:47|2.65
10:56:48|2.65
10:56:49|2.65
10:56:50|2.65
10:56:51|2.65
10:56:52|2.65
10:56:54|2.65
10:56:55|2.65
10:56:56|2.65
10:56:57|2.65
10:56:59|2.65
10:57:00|2.65
10:57:00|2.6503
10:57:02|2.6503
10:57:03|2.6503
10:57:03|2.6503
10:57:04|2.6522
10:57:06|2.6526
10:57:07|2.6522
10:57:07|2.6522
10:57:09|2.6485
10:57:10|2.6485
10:57:11|2.6485
10:57:12|2.6485
10:57:13|2.6485
10:57:15|2.6485
10:57:15|2.6485
10:57:17|2.6485
10:57:19|2.6485
10:57:20|2.6485
10:57:21|2.6485
10:57:22|2.6573
10:57:24|2.6573
10:57:25|2.6573
10:57:26|2.6573
10:57:26|2.6573
10:57:27|2.6573
10:57:29|2.6573
10:57:29|2.6573
10:57:31|2.6573
10:57:32|2.6573
10:57:32|2.6573
10:57:33|2.6573
10:57:34|2.6573
10:57:36|2.6573
10:57:37|2.6573
10:57:38|2.6573
10:57:38|2.6573
10:57:40|2.6573
10:57:41|2.6573
10:57:41|2.6573
10:57:43|2.6573
10:57:43|2.6573
10:57:45|2.6573
10:57:45|2.6573
10:57:46|2.6573
10:57:48|2.6573
10:57:48|2.6573
10:57:50|2.6573
10:57:50|2.6573
10:57:51|2.6573
10:57:54|2.6573
10:57:55|2.6573
10:57:56|2.6573
10:57:57|2.6573
10:57:58|2.6573
10:57:59|2.6573
10:58:00|2.6573
10:58:02|2.6573
10:58:02|2.6573
10:58:04|2.6573
10:58:05|2.6573
10:58:06|2.6573
10:58:07|2.6573
10:58:08|2.6573
10:58:09|2.6573
10:58:10|2.6573
10:58:12|2.6573
10:58:13|2.6573
10:58:14|2.6573
10:58:16|2.6573
10:58:16|2.6573
10:58:18|2.6573
10:58:19|2.6573
10:58:20|2.6573
10:58:20|2.6576
10:58:21|2.6576
10:58:23|2.6576
10:58:24|2.6576
10:58:24|2.6555
10:58:26|2.6555
10:58:27|2.6555
10:58:27|2.6537
10:58:29|2.6537
10:58:30|2.6537
10:58:32|2.6537
10:58:32|2.661
10:58:33|2.6534
10:58:34|2.6534
10:58:35|2.6534
10:58:36|2.6534
10:58:37|2.6534
10:58:38|2.6534
10:58:39|2.6534
10:58:40|2.6534
10:58:41|2.6534
10:58:42|2.6534
10:58:43|2.6534
10:58:44|2.6534
10:58:45|2.6605
10:58:46|2.6605
10:58:47|2.6605
10:58:48|2.6605
10:58:49|2.6605
10:58:50|2.6605
10:58:51|2.6605
10:58:52|2.6605
10:58:53|2.6605
10:58:54|2.6605
10:58:56|2.6605
10:58:56|2.656
10:58:57|2.656
10:58:58|2.656
10:59:01|2.656
10:59:01|2.6583
10:59:02|2.6583
10:59:03|2.6583
10:59:04|2.6635
10:59:05|2.6635
10:59:06|2.6635
10:59:07|2.6635
10:59:08|2.6635
10:59:09|2.6635
10:59:10|2.6635
10:59:12|2.6635
10:59:13|2.6635
10:59:14|2.6635
10:59:16|2.6635
10:59:16|2.6581
10:59:18|2.6581
10:59:19|2.6581
10:59:19|2.6581
10:59:22|2.6581
10:59:23|2.6581
10:59:23|2.6581
10:59:24|2.6581
10:59:25|2.6602
10:59:26|2.6602
10:59:28|2.6602
10:59:29|2.6602
10:59:30|2.6602
10:59:31|2.6602
10:59:32|2.6602
10:59:33|2.6602
10:59:34|2.6602
10:59:35|2.6602
10:59:36|2.6602
10:59:37|2.6602
10:59:38|2.6586
10:59:39|2.6586
10:59:40|2.6586
10:59:41|2.6586
10:59:42|2.6586
10:59:44|2.6586
10:59:45|2.6586
10:59:46|2.6586
10:59:47|2.6586
10:59:48|2.6586
10:59:48|2.6586
10:59:50|2.6586
10:59:52|2.6586
10:59:52|2.6586
10:59:53|2.6586
10:59:54|2.6586
10:59:55|2.6586
10:59:56|2.6586
10:59:57|2.6586
10:59:58|2.6586
11:00:00|2.6586
11:00:00|2.6586
11:00:01|2.6586
11:00:02|2.6586
11:00:03|2.6633
11:00:04|2.6633
11:00:05|2.6633
11:00:06|2.6633
11:00:07|2.6584
11:00:09|2.6584
11:00:11|2.6584
11:00:11|2.6584
11:00:12|2.6584
11:00:13|2.6584
11:00:14|2.6584
11:00:16|2.6545
11:00:18|2.6515
11:00:18|2.6515
11:00:19|2.6515
11:00:20|2.6515
11:00:21|2.6515
11:00:23|2.6515
11:00:24|2.6515
11:00:25|2.6515
11:00:25|2.6515
11:00:27|2.6515
11:00:28|2.6515
11:00:29|2.6515
11:00:30|2.6515
11:00:32|2.6574
11:00:33|2.6574
11:00:33|2.6574
11:00:34|2.6574
11:00:36|2.6574
11:00:37|2.6574
11:00:38|2.6498
11:00:39|2.6498
11:00:40|2.6498
11:00:41|2.6498
11:00:42|2.6498
11:00:44|2.6498
11:00:44|2.6498
11:00:45|2.6498
11:00:46|2.6498
11:00:47|2.6498
11:00:48|2.6498
11:00:49|2.6498
11:00:50|2.6498
11:00:51|2.6498
11:00:52|2.6498
11:00:53|2.6498
11:00:54|2.6534
11:00:55|2.6534
11:00:56|2.6534
11:00:58|2.6534
11:00:59|2.6534
11:01:00|2.6534
11:01:01|2.6534
11:01:02|2.6534
11:01:03|2.6543
11:01:04|2.6543
11:01:05|2.6543
11:01:06|2.6543
11:01:07|2.6543
11:01:08|2.6543
11:01:09|2.6543
11:01:10|2.6543
11:01:11|2.6543
11:01:12|2.6543
11:01:13|2.6543
11:01:14|2.6543
11:01:15|2.6543
11:01:16|2.6545
11:01:18|2.6545
11:01:19|2.6545
11:01:20|2.6545
11:01:21|2.6545
11:01:23|2.6545
11:01:23|2.6545
11:01:24|2.6545
11:01:26|2.6545
11:01:27|2.6545
11:01:28|2.6545
11:01:30|2.6545
11:01:30|2.6545
11:01:32|2.6545
11:01:32|2.6545
11:01:33|2.6545
11:01:36|2.6545
11:01:36|2.6545
11:01:37|2.6545
11:01:38|2.6545
11:01:39|2.6545
11:01:40|2.6545
11:01:41|2.6545
11:01:42|2.6545
11:01:43|2.6545
11:01:44|2.6545
11:01:45|2.6545
11:01:46|2.6545
11:01:47|2.6545
11:01:48|2.6545
11:01:49|2.6545
11:01:50|2.6545
11:01:51|2.6545
11:01:52|2.6545
11:01:54|2.6546
11:01:55|2.6546
11:01:56|2.6528
11:01:57|2.6543
11:01:59|2.6565
11:01:59|2.6565
11:02:00|2.6546
11:02:01|2.6546
11:02:02|2.6546
11:02:03|2.6546
11:02:04|2.6546
11:02:05|2.6546
11:02:06|2.6546
11:02:08|2.6546
11:02:09|2.6546
11:02:11|2.6546
11:02:11|2.6546
11:02:13|2.6546
11:02:14|2.6546
11:02:14|2.6546
11:02:15|2.6546
11:02:17|2.6546
11:02:19|2.6546
11:02:20|2.6546
11:02:21|2.6546
11:02:22|2.6546
11:02:24|2.6546
11:02:25|2.6546
11:02:27|2.6498
11:02:27|2.648
11:02:28|2.648
11:02:29|2.6475
11:02:30|2.6475
11:02:31|2.646
11:02:32|2.646
11:02:33|2.646
11:02:34|2.646
11:02:35|2.646
11:02:36|2.646
11:02:38|2.646
11:02:39|2.646
11:02:40|2.646
11:02:41|2.646
11:02:42|2.646
11:02:43|2.646
11:02:44|2.647
11:02:44|2.647
11:02:46|2.647
11:02:47|2.647
11:02:47|2.647
11:02:49|2.647
11:02:49|2.647
11:02:50|2.647
11:02:51|2.647
11:02:53|2.647
11:02:54|2.647
11:02:54|2.647
11:02:56|2.647
11:02:57|2.646
11:02:57|2.646
11:02:58|2.6467
11:03:00|2.6467
11:03:00|2.6467
11:03:02|2.6467
11:03:03|2.6467
11:03:04|2.6467
11:03:05|2.6467
11:03:06|2.6467
11:03:07|2.6467
11:03:09|2.6467
11:03:09|2.6467
11:03:11|2.6467
11:03:12|2.6467
11:03:14|2.6452
11:03:14|2.6452
11:03:15|2.6452
11:03:17|2.6449
11:03:17|2.6449
11:03:19|2.6433
11:03:20|2.6433
11:03:22|2.6433
11:03:23|2.6433
11:03:24|2.6426
11:03:25|2.6426
11:03:26|2.6408
11:03:27|2.6408
11:03:28|2.6364
11:03:29|2.6385
11:03:30|2.6364
11:03:31|2.6364
11:03:32|2.6363
11:03:33|2.6363
11:03:34|2.6363
11:03:35|2.6339
11:03:36|2.6339
11:03:37|2.6339
11:03:38|2.6339
11:03:39|2.6339
11:03:40|2.6339
11:03:41|2.6339
11:03:42|2.628
11:03:43|2.628
11:03:44|2.628
11:03:46|2.629
11:03:47|2.629
11:03:48|2.631
11:03:48|2.631
11:03:50|2.632
11:03:50|2.632
11:03:51|2.6284
11:03:53|2.6284
11:03:53|2.6284
11:03:54|2.6284
11:03:55|2.6269
11:03:57|2.6269
11:03:57|2.628
11:03:59|2.6366
11:03:59|2.6366
11:04:00|2.6366
11:04:02|2.6346
11:04:03|2.6302
11:04:04|2.6302
11:04:05|2.6302
11:04:06|2.6302
11:04:07|2.6333
11:04:08|2.6333
11:04:09|2.6333
11:04:10|2.6333
11:04:11|2.6333
11:04:12|2.6333
11:04:13|2.6333
11:04:14|2.6333
11:04:15|2.6361
11:04:16|2.6361
11:04:17|2.6361
11:04:18|2.6361
11:04:20|2.6318
11:04:22|2.6357
11:04:22|2.6357
11:04:23|2.6357
11:04:24|2.6357
11:04:25|2.6357
11:04:26|2.6357
11:04:27|2.6357
11:04:28|2.6357
11:04:30|2.6357
11:04:31|2.6357
11:04:32|2.6357
11:04:32|2.6357
11:04:34|2.6357
11:04:35|2.6357
11:04:36|2.6357
11:04:36|2.6357
11:04:37|2.6357
11:04:38|2.6357
11:04:40|2.6357
11:04:40|2.6357
11:04:42|2.6357
11:04:43|2.6425
11:04:44|2.6434
11:04:45|2.646
11:04:46|2.646
11:04:47|2.6366
11:04:47|2.6379
11:04:49|2.6379
11:04:49|2.6379
11:04:51|2.6389
11:04:52|2.6389
11:04:53|2.6389
11:04:54|2.6389
11:04:55|2.6389
11:04:56|2.6389
11:04:58|2.6389
11:05:00|2.6389
11:05:00|2.6389
11:05:01|2.6389
11:05:02|2.6355
11:05:04|2.6334
11:05:05|2.6334
11:05:07|2.6334
11:05:08|2.6334
11:05:08|2.6334
11:05:10|2.6334
11:05:11|2.6334
11:05:12|2.6334
11:05:13|2.6334
11:05:13|2.6334
11:05:16|2.6334
11:05:16|2.6334
11:05:17|2.6334
11:05:18|2.6334
11:05:19|2.6334
11:05:21|2.6334
11:05:23|2.6334
11:05:23|2.6334
11:05:24|2.6334
11:05:25|2.6334
11:05:26|2.6334
11:05:27|2.6334
11:05:28|2.6334
11:05:29|2.6334
11:05:30|2.6334
11:05:31|2.6334
11:05:32|2.6334
11:05:33|2.6334
11:05:34|2.6334
11:05:35|2.6334
11:05:36|2.6334
11:05:37|2.6334
11:05:38|2.6334
11:05:39|2.6334
11:05:40|2.6334
11:05:41|2.6334
11:05:42|2.6334
11:05:43|2.6334
11:05:44|2.6334
11:05:45|2.6334
11:05:46|2.6334
11:05:47|2.6334
11:05:48|2.6334
11:05:49|2.6334
11:05:50|2.6334
11:05:52|2.6334
11:05:53|2.6334
11:05:54|2.6334
11:05:55|2.6334
11:05:56|2.6334
11:05:57|2.6334
11:05:58|2.6334
11:05:59|2.6334
11:06:00|2.6334
11:06:01|2.6334
11:06:02|2.6334
11:06:03|2.6334
11:06:05|2.6334
11:06:05|2.6334
11:06:07|2.6334
11:06:07|2.6334
11:06:09|2.6334
11:06:10|2.6334
11:06:11|2.6396
11:06:11|2.6396
11:06:13|2.6396
11:06:14|2.6396
11:06:14|2.6396
11:06:16|2.6396
11:06:16|2.6396
11:06:17|2.6396
11:06:18|2.6396
11:06:19|2.6396
11:06:20|2.6396
11:06:22|2.6396
11:06:22|2.6396
11:06:24|2.6396
11:06:25|2.6396
11:06:26|2.6396
11:06:27|2.6396
11:06:28|2.6396
11:06:29|2.6396
11:06:30|2.6396
11:06:31|2.6396
11:06:32|2.6396
11:06:33|2.6396
11:06:34|2.6396
11:06:35|2.6396
11:06:36|2.6396
11:06:37|2.6396
11:06:38|2.6396
11:06:39|2.6396
11:06:40|2.6396
11:06:41|2.6396
11:06:42|2.6396
11:06:43|2.6396
11:06:44|2.6396
11:06:45|2.6396
11:06:46|2.6396
11:06:47|2.6396
11:06:48|2.6396
11:06:49|2.6396
11:06:50|2.6396
11:06:51|2.6396
11:06:52|2.6396
11:06:53|2.6396
11:06:54|2.6396
11:06:55|2.6396
11:06:56|2.6396
11:06:57|2.6396
11:06:58|2.6396
11:06:59|2.6396
11:07:00|2.6396
11:07:01|2.6396
11:07:02|2.6396
11:07:03|2.6396
11:07:04|2.6396
11:07:05|2.6396
11:07:07|2.6396
11:07:08|2.6396
11:07:09|2.6396
11:07:09|2.6396
11:07:11|2.6396
11:07:11|2.6396
11:07:13|2.6396
11:07:14|2.6396
11:07:15|2.6396
11:07:16|2.6368
11:07:16|2.6368
11:07:17|2.6368
11:07:19|2.6368
11:07:20|2.6368
11:07:21|2.6368
11:07:22|2.6367
11:07:23|2.6367
11:07:24|2.6367
11:07:25|2.6367
11:07:26|2.6367
11:07:27|2.6367
11:07:28|2.6367
11:07:29|2.6342
11:07:30|2.6342
11:07:32|2.6342
11:07:32|2.634
11:07:33|2.6363
11:07:34|2.6363
11:07:35|2.6363
11:07:36|2.6363
11:07:37|2.6363
11:07:38|2.6325
11:07:39|2.6325
11:07:40|2.6325
11:07:41|2.6309
11:07:43|2.6309
11:07:43|2.6304
11:07:45|2.6304
11:07:45|2.6303
11:07:47|2.6303
11:07:48|2.6304
11:07:49|2.6304
11:07:49|2.6303
11:07:51|2.6303
11:07:51|2.6303
11:07:52|2.6303
11:07:54|2.6303
11:07:55|2.6303
11:07:56|2.6303
11:07:56|2.6303
11:07:58|2.6303
11:07:58|2.6303
11:08:01|2.6303
11:08:01|2.6303
11:08:02|2.6303
11:08:03|2.6303
11:08:04|2.6303
11:08:05|2.6303
11:08:07|2.6302
11:08:07|2.6302
11:08:09|2.6281
11:08:09|2.6281
11:08:11|2.6302
11:08:12|2.6303
11:08:13|2.6303
11:08:14|2.6303
11:08:15|2.6303
11:08:16|2.6303
11:08:17|2.6303
11:08:18|2.6303
11:08:19|2.6303
11:08:20|2.6303
11:08:21|2.6303
11:08:21|2.6303
11:08:22|2.6303
11:08:25|2.6303
11:08:25|2.6303
11:08:26|2.6303
11:08:27|2.6303
11:08:28|2.6303
11:08:29|2.6303
11:08:31|2.6303
11:08:32|2.6303
11:08:33|2.6303
11:08:34|2.6303
11:08:34|2.6303
11:08:36|2.6303
11:08:38|2.6303
11:08:38|2.6303
11:08:39|2.6303
11:08:40|2.6303
11:08:41|2.6303
11:08:42|2.6303
11:08:43|2.6303
11:08:44|2.6303
11:08:45|2.63
11:08:46|2.63
11:08:47|2.63
11:08:49|2.63
11:08:49|2.63
11:08:50|2.63
11:08:51|2.63
11:08:52|2.63
11:08:53|2.63
11:08:54|2.63
11:08:55|2.63
11:08:56|2.63
11:08:58|2.63
11:08:58|2.63
11:08:59|2.63
11:09:01|2.63
11:09:01|2.63
11:09:03|2.6269
11:09:04|2.6269
11:09:05|2.6269
11:09:07|2.6269
11:09:07|2.6269
11:09:09|2.6269
11:09:09|2.6269
11:09:10|2.6269
11:09:11|2.6269
11:09:12|2.6255
11:09:13|2.6266
11:09:15|2.6266
11:09:16|2.6255
11:09:17|2.6255
11:09:18|2.6255
11:09:19|2.6255
11:09:20|2.6255
11:09:21|2.6255
11:09:22|2.6255
11:09:23|2.6255
11:09:24|2.6255
11:09:26|2.6255
11:09:27|2.6255
11:09:29|2.6293
11:09:29|2.6293
11:09:30|2.6293
11:09:32|2.6293
11:09:32|2.6293
11:09:33|2.63
11:09:34|2.6299
11:09:35|2.6299
11:09:37|2.6299
11:09:37|2.6299
11:09:38|2.6299
11:09:40|2.6299
11:09:41|2.6299
11:09:42|2.6299
11:09:43|2.6299
11:09:44|2.6299
11:09:45|2.6299
11:09:46|2.6299
11:09:47|2.6299
11:09:48|2.6299
11:09:49|2.6299
11:09:50|2.6299
11:09:51|2.6299
11:09:52|2.6299
11:09:53|2.6299
11:09:54|2.6299
11:09:55|2.6299
11:09:56|2.6299
11:09:57|2.6299
11:09:58|2.63
11:09:59|2.6336
11:10:00|2.6336
11:10:01|2.6336
11:10:02|2.6336
11:10:03|2.6336
11:10:04|2.6336
11:10:05|2.6336
11:10:06|2.6336
11:10:07|2.6336
11:10:08|2.6336
11:10:09|2.6336
11:10:10|2.6336
11:10:11|2.6336
11:10:12|2.6336
11:10:13|2.6336
11:10:14|2.6336
11:10:15|2.6336
11:10:16|2.6336
11:10:17|2.6336
11:10:18|2.6336
11:10:19|2.6336
11:10:20|2.6336
11:10:21|2.6336
11:10:22|2.6336
11:10:24|2.6336
11:10:25|2.6336
11:10:26|2.6336
11:10:28|2.6336
11:10:29|2.6336
11:10:30|2.6336
11:10:31|2.6336
11:10:32|2.6336
11:10:32|2.6336
11:10:34|2.6336
11:10:34|2.6336
11:10:36|2.6336
11:10:37|2.6336
11:10:38|2.6336
11:10:39|2.6336
11:10:40|2.6336
11:10:42|2.6336
11:10:42|2.6336
11:10:44|2.6336
11:10:44|2.6336
11:10:45|2.6336
11:10:46|2.6336
11:10:48|2.6336
11:10:49|2.6336
11:10:49|2.6336
11:10:51|2.6336
11:10:51|2.6336
11:10:52|2.6336
11:10:53|2.6336
11:10:55|2.6336
11:10:55|2.6336
11:10:56|2.6336
11:10:57|2.6336
11:10:58|2.6336
11:10:59|2.6336
11:11:00|2.6336
11:11:01|2.6336
11:11:02|2.6336
11:11:03|2.6336
11:11:05|2.6336
11:11:06|2.6336
11:11:07|2.6336
11:11:08|2.6336
11:11:09|2.6336
11:11:10|2.6336
11:11:11|2.6336
11:11:12|2.6336
11:11:13|2.6336
11:11:14|2.6336
11:11:16|2.6336
11:11:16|2.63
11:11:17|2.63
11:11:18|2.63
11:11:19|2.63
11:11:20|2.63
11:11:21|2.63
11:11:22|2.63
11:11:23|2.63
11:11:24|2.63
11:11:26|2.63
11:11:27|2.63
11:11:27|2.63
11:11:29|2.63
11:11:31|2.63
11:11:31|2.63
11:11:33|2.6186
11:11:33|2.6187
11:11:35|2.6144
11:11:36|2.6147
11:11:37|2.6128
11:11:37|2.6128
11:11:38|2.6128
11:11:40|2.6139
11:11:41|2.6139
11:11:42|2.6139
11:11:43|2.6139
11:11:44|2.6139
11:11:45|2.6139
11:11:46|2.6139
11:11:47|2.6139
11:11:48|2.6139
11:11:49|2.6139
11:11:50|2.6139
11:11:52|2.623
11:11:52|2.623
11:11:53|2.623
11:11:54|2.623
11:11:55|2.6215
11:11:57|2.6215
11:11:57|2.6215
11:11:58|2.6215
11:12:00|2.6215
11:12:00|2.6215
11:12:01|2.6215
11:12:03|2.6215
11:12:04|2.6215
11:12:05|2.6215
11:12:06|2.6268
11:12:07|2.6268
11:12:08|2.6268
11:12:09|2.6268
11:12:10|2.6268
11:12:11|2.6268
11:12:12|2.6268
11:12:13|2.6268
11:12:14|2.6268
11:12:16|2.6268
11:12:17|2.6268
11:12:18|2.6268
11:12:19|2.6209
11:12:19|2.6209
11:12:21|2.6209
11:12:22|2.6209
11:12:23|2.6209
11:12:23|2.6209
11:12:25|2.6209
11:12:26|2.6217
11:12:26|2.6217
11:12:28|2.6212
11:12:29|2.6212
11:12:30|2.6212
11:12:31|2.6212
11:12:33|2.6212
11:12:33|2.6212
11:12:34|2.6212
11:12:36|2.6212
11:12:37|2.6212
11:12:38|2.6207
11:12:39|2.6207
11:12:40|2.6207
11:12:41|2.6207
11:12:42|2.6207
11:12:42|2.6207
11:12:44|2.6207
11:12:45|2.6207
11:12:46|2.6207
11:12:47|2.6207
11:12:48|2.6207
11:12:49|2.6207
11:12:50|2.6207
11:12:51|2.6207
11:12:52|2.6207
11:12:53|2.6207
11:12:53|2.6207
11:12:55|2.6268
11:12:57|2.6277
11:12:58|2.6277
11:12:59|2.6277
11:13:00|2.6277
11:13:00|2.6277
11:13:01|2.6277
11:13:03|2.6277
11:13:04|2.6277
11:13:05|2.6277
11:13:06|2.6277
11:13:07|2.6277
11:13:08|2.6277
11:13:09|2.6277
11:13:10|2.6277
11:13:11|2.6277
11:13:13|2.6289
11:13:15|2.6289
11:13:15|2.6289
11:13:17|2.6289
11:13:18|2.6289
11:13:19|2.6289
11:13:20|2.6289
11:13:21|2.6289
11:13:22|2.6289
11:13:23|2.6289
11:13:24|2.6289
11:13:25|2.6289
11:13:27|2.6289
11:13:27|2.6289
11:13:29|2.6289
11:13:31|2.6289
11:13:31|2.6289
11:13:32|2.6289
11:13:34|2.6289
11:13:35|2.6289
11:13:35|2.6289
11:13:37|2.6289
11:13:37|2.6289
11:13:39|2.6289
11:13:40|2.6289
11:13:40|2.6289
11:13:42|2.6289
11:13:43|2.6324
11:13:45|2.6329
11:13:46|2.6329
11:13:47|2.6336
11:13:48|2.6336
11:13:48|2.6336
11:13:49|2.6336
11:13:51|2.6336
11:13:51|2.6336
11:13:53|2.6336
11:13:54|2.6336
11:13:55|2.6336
11:13:56|2.6336
11:13:56|2.6336
11:13:58|2.6336
11:14:00|2.6336
11:14:00|2.6336
11:14:01|2.6336
11:14:02|2.6336
11:14:03|2.6336
11:14:04|2.6336
11:14:07|2.6336
11:14:07|2.637
11:14:08|2.637
11:14:09|2.637
11:14:10|2.637
11:14:11|2.637
11:14:12|2.637
11:14:13|2.637
11:14:14|2.637
11:14:16|2.637
11:14:18|2.637
11:14:18|2.637
11:14:19|2.637
11:14:21|2.637
11:14:22|2.637
11:14:23|2.637
11:14:25|2.637
11:14:25|2.637
11:14:26|2.637
11:14:27|2.637
11:14:28|2.637
11:14:29|2.637
11:14:30|2.637
11:14:31|2.637
11:14:32|2.637
11:14:33|2.637
11:14:34|2.637
11:14:35|2.637
11:14:36|2.637
11:14:37|2.637
11:14:39|2.637
11:14:39|2.637
11:14:40|2.637
11:14:41|2.637
11:14:42|2.637
11:14:43|2.637
11:14:44|2.637
11:14:45|2.637
11:14:46|2.637
11:14:48|2.637
11:14:49|2.637
11:14:50|2.637
11:14:51|2.6339
11:14:52|2.6339
11:14:53|2.6339
11:14:54|2.6339
11:14:55|2.6339
11:14:56|2.6339
11:14:57|2.6339
11:14:58|2.6339
11:14:59|2.6339
11:15:00|2.6339
11:15:01|2.6339
11:15:02|2.63
11:15:03|2.63
11:15:05|2.63
11:15:05|2.63
11:15:07|2.63
11:15:08|2.63
11:15:09|2.63
11:15:10|2.63
11:15:11|2.63
11:15:12|2.63
11:15:14|2.6347
11:15:15|2.6347
11:15:16|2.6347
11:15:17|2.6347
11:15:18|2.6347
11:15:19|2.6347
11:15:19|2.6347
11:15:20|2.6347
11:15:21|2.6347
11:15:22|2.6347
11:15:23|2.6347
11:15:25|2.6347
11:15:25|2.6347
11:15:27|2.6326
11:15:28|2.6326
11:15:28|2.6326
11:15:29|2.6326
11:15:31|2.6325
11:15:32|2.6325
11:15:33|2.6325
11:15:34|2.6325
11:15:36|2.6325
11:15:37|2.6325
11:15:38|2.6325
11:15:38|2.6325
11:15:39|2.6325
11:15:41|2.6325
11:15:43|2.629
11:15:44|2.6263
11:15:44|2.625
11:15:45|2.625
11:15:47|2.6258
11:15:48|2.626
11:15:49|2.626
11:15:50|2.626
11:15:51|2.626
11:15:52|2.626
11:15:53|2.626
11:15:54|2.626
11:15:55|2.626
11:15:56|2.626
11:15:57|2.626
11:15:58|2.626
11:15:59|2.626
11:16:00|2.6237
11:16:01|2.6237
11:16:02|2.6313
11:16:03|2.6297
11:16:04|2.6297
11:16:05|2.6297
11:16:06|2.6297
11:16:07|2.6297
11:16:08|2.6297
11:16:10|2.6297
11:16:10|2.6297
11:16:12|2.6297
11:16:13|2.6297
11:16:14|2.6258
11:16:15|2.6258
11:16:16|2.6258
11:16:17|2.6258
11:16:18|2.6297
11:16:19|2.6297
11:16:20|2.6297
11:16:21|2.6297
11:16:22|2.6297
11:16:23|2.6297
11:16:24|2.6297
11:16:25|2.6297
11:16:26|2.6297
11:16:27|2.6297
11:16:28|2.6297
11:16:30|2.6297
11:16:30|2.6297
11:16:33|2.6297
11:16:33|2.6297
11:16:35|2.6309
11:16:37|2.6309
11:16:37|2.6309
11:16:39|2.6309
11:16:41|2.6336
11:16:41|2.6336
11:16:42|2.6336
11:16:43|2.6336
11:16:45|2.6336
11:16:47|2.636
11:16:47|2.636
11:16:48|2.636
11:16:49|2.638
11:16:51|2.6384
11:16:52|2.6384
11:16:53|2.6384
11:16:54|2.6384
11:16:55|2.6384
11:16:56|2.6384
11:16:57|2.6384
11:16:58|2.6384
11:16:59|2.6384
11:17:00|2.6384
11:17:01|2.6384
11:17:02|2.6384
11:17:03|2.6384
11:17:04|2.6384
11:17:05|2.6378
11:17:06|2.6378
11:17:07|2.6378
11:17:08|2.6378
11:17:09|2.6378
11:17:10|2.6378
11:17:11|2.6378
11:17:12|2.6378
11:17:13|2.6378
11:17:14|2.6378
11:17:15|2.6378
11:17:16|2.6378
11:17:17|2.6378
11:17:18|2.6378
11:17:19|2.6378
11:17:20|2.6378
11:17:21|2.6378
11:17:22|2.6378
11:17:23|2.6378
11:17:24|2.634
11:17:25|2.634
11:17:26|2.634
11:17:27|2.634
11:17:28|2.634
11:17:29|2.634
11:17:30|2.634
11:17:31|2.634
11:17:32|2.634
11:17:33|2.634
11:17:34|2.634
11:17:35|2.634
11:17:37|2.634
11:17:38|2.634
11:17:40|2.634
11:17:40|2.634
11:17:42|2.634
11:17:43|2.634
11:17:44|2.634
11:17:46|2.6331
11:17:46|2.6331
11:17:47|2.6331
11:17:48|2.6331
11:17:49|2.6331
11:17:50|2.6331
11:17:51|2.6331
11:17:52|2.6331
11:17:53|2.6331
11:17:54|2.6331
11:17:55|2.6331
11:17:57|2.6331
11:17:57|2.6331
11:17:58|2.6401
11:17:59|2.646
11:18:00|2.6478
11:18:02|2.6485
11:18:02|2.6485
11:18:03|2.6485
11:18:05|2.6485
11:18:06|2.6485
11:18:06|2.6485
11:18:07|2.6485
11:18:08|2.6485
11:18:10|2.6485
11:18:10|2.6485
11:18:12|2.6485
11:18:13|2.6485
11:18:13|2.6485
11:18:14|2.6485
11:18:16|2.6485
11:18:17|2.6485
11:18:18|2.6485
11:18:19|2.6485
11:18:20|2.6485
11:18:21|2.6485
11:18:23|2.6479
11:18:23|2.6479
11:18:24|2.6479
11:18:26|2.6479
11:18:27|2.6479
11:18:29|2.6479
11:18:29|2.6479
11:18:30|2.6479
11:18:31|2.6485
11:18:32|2.6485
11:18:33|2.6485
11:18:35|2.6485
11:18:36|2.6485
11:18:36|2.6485
11:18:38|2.6537
11:18:39|2.6537
11:18:39|2.6537
11:18:40|2.6537
11:18:41|2.6537
11:18:42|2.6537
11:18:43|2.6537
11:18:44|2.6537
11:18:45|2.6537
11:18:46|2.6537
11:18:47|2.6537
11:18:48|2.6537
11:18:49|2.6537
11:18:50|2.6537
11:18:51|2.654
11:18:52|2.654
11:18:53|2.654
11:18:54|2.654
11:18:55|2.654
11:18:57|2.654
11:18:58|2.654
11:18:59|2.654
11:19:00|2.654
11:19:01|2.654
11:19:02|2.654
11:19:03|2.654
11:19:04|2.654
11:19:06|2.654
11:19:06|2.654
11:19:07|2.654
11:19:10|2.654
11:19:10|2.654
11:19:11|2.654
11:19:12|2.654
11:19:13|2.654
11:19:14|2.654
11:19:15|2.654
11:19:16|2.654
11:19:18|2.654
11:19:19|2.654
11:19:19|2.654
11:19:21|2.654
11:19:21|2.654
11:19:23|2.654
11:19:24|2.654
11:19:26|2.654
11:19:26|2.654
11:19:27|2.654
11:19:28|2.654
11:19:29|2.654
11:19:30|2.654
11:19:31|2.654
11:19:32|2.654
11:19:33|2.654
11:19:34|2.654
11:19:35|2.654
11:19:37|2.6543
11:19:37|2.6543
11:19:39|2.6543
11:19:39|2.6544
11:19:41|2.6544
11:19:42|2.6544
11:19:43|2.6544
11:19:43|2.6549
11:19:46|2.6549
11:19:46|2.6549
11:19:48|2.6503
11:19:48|2.6503
11:19:49|2.6503
11:19:51|2.6503
11:19:53|2.6479
11:19:54|2.6479
11:19:55|2.6479
11:19:56|2.6479
11:19:58|2.6479
11:19:58|2.6479
11:19:59|2.6479
11:20:00|2.6479
11:20:01|2.6479
11:20:02|2.6479
11:20:04|2.6479
11:20:06|2.6479
11:20:07|2.6479
11:20:08|2.6479
11:20:09|2.6479
11:20:10|2.6479
11:20:11|2.6479
11:20:12|2.655
11:20:13|2.655
11:20:14|2.655
11:20:15|2.655
11:20:16|2.655
11:20:17|2.655
11:20:18|2.655
11:20:20|2.655
11:20:21|2.655
11:20:22|2.655
11:20:23|2.655
11:20:24|2.655
11:20:25|2.655
11:20:26|2.655
11:20:28|2.655
11:20:29|2.6561
11:20:30|2.6561
11:20:30|2.6561
11:20:31|2.6561
11:20:32|2.6561
11:20:33|2.6544
11:20:35|2.6544
11:20:36|2.6544
11:20:38|2.6544
11:20:39|2.6544
11:20:40|2.6544
11:20:40|2.6544
11:20:43|2.6544
11:20:43|2.6544
11:20:44|2.6544
11:20:45|2.6544
11:20:46|2.6544
11:20:47|2.6544
11:20:48|2.6544
11:20:49|2.6543
11:20:50|2.6542
11:20:51|2.6551
11:20:52|2.6551
11:20:53|2.6551
11:20:55|2.6551
11:20:55|2.6551
11:20:56|2.6551
11:20:57|2.6551
11:20:58|2.6551
11:20:59|2.6551
11:21:00|2.6551
11:21:01|2.6537
11:21:02|2.6537
11:21:03|2.6537
11:21:04|2.6551
11:21:06|2.6551
11:21:07|2.6551
11:21:08|2.6551
11:21:09|2.6551
11:21:10|2.6551
11:21:11|2.6551
11:21:12|2.6551
11:21:13|2.6551
11:21:14|2.6551
11:21:15|2.6551
11:21:16|2.6551
11:21:17|2.6551
11:21:19|2.6551
11:21:20|2.6551
11:21:21|2.6474
11:21:22|2.6493
11:21:23|2.6454
11:21:24|2.6454
11:21:25|2.6451
11:21:26|2.6451
11:21:27|2.645
11:21:28|2.6478
11:21:29|2.6478
11:21:30|2.6478
11:21:31|2.6478
11:21:32|2.6478
11:21:33|2.6478
11:21:34|2.645
11:21:35|2.6325
11:21:36|2.6379
11:21:37|2.6379
11:21:39|2.6379
11:21:39|2.6377
11:21:41|2.6377
11:21:42|2.6407
11:21:42|2.6407
11:21:44|2.6407
11:21:45|2.6407
11:21:45|2.6407
11:21:46|2.6407
11:21:47|2.6407
11:21:49|2.6407
11:21:50|2.6407
11:21:50|2.6407
11:21:51|2.6407
11:21:52|2.6407
11:21:53|2.6407
11:21:55|2.6407
11:21:56|2.6407
11:21:56|2.6407
11:21:57|2.6407
11:21:58|2.6407
11:22:00|2.6407
11:22:01|2.6407
11:22:02|2.6407
11:22:03|2.6407
11:22:04|2.6407
11:22:05|2.6407
11:22:06|2.6407
11:22:07|2.6407
11:22:08|2.6407
11:22:09|2.6407
11:22:10|2.6407
11:22:12|2.6407
11:22:12|2.6407
11:22:13|2.6407
11:22:14|2.6407
11:22:15|2.6407
11:22:16|2.6407
11:22:17|2.6407
11:22:18|2.6427
11:22:19|2.6427
11:22:20|2.6427
11:22:21|2.6379
11:22:22|2.6379
11:22:24|2.6379
11:22:25|2.6379
11:22:25|2.6379
11:22:26|2.6379
11:22:27|2.6379
11:22:29|2.6379
11:22:30|2.6423
11:22:31|2.6416
11:22:32|2.6416
11:22:33|2.6416
11:22:34|2.6416
11:22:35|2.6416
11:22:36|2.6416
11:22:36|2.6416
11:22:38|2.6416
11:22:40|2.6416
11:22:40|2.6416
11:22:41|2.6416
11:22:42|2.6416
11:22:43|2.6478
11:22:44|2.6478
11:22:45|2.6478
11:22:46|2.6485
11:22:48|2.6485
11:22:48|2.6485
11:22:50|2.6485
11:22:51|2.6502
11:22:51|2.6502
11:22:53|2.6502
11:22:54|2.6502
11:22:55|2.6502
11:22:55|2.6502
11:22:57|2.6502
11:22:58|2.6502
11:23:00|2.6502
11:23:00|2.6502
11:23:01|2.6502
11:23:03|2.6502
11:23:03|2.6502
11:23:05|2.6502
11:23:06|2.6502
11:23:06|2.6502
11:23:08|2.6502
11:23:09|2.6502
11:23:10|2.6502
11:23:12|2.6502
11:23:12|2.6502
11:23:13|2.6502
11:23:14|2.6502
11:23:16|2.6502
11:23:16|2.6502
11:23:18|2.6502
11:23:20|2.6502
11:23:20|2.6502
11:23:22|2.6502
11:23:23|2.6502
11:23:24|2.6502
11:23:25|2.6502
11:23:26|2.6502
11:23:27|2.6502
11:23:28|2.6502
11:23:29|2.6502
11:23:30|2.6502
11:23:31|2.6502
11:23:32|2.6502
11:23:33|2.6502
11:23:34|2.6502
11:23:35|2.6502
11:23:36|2.65
11:23:37|2.65
11:23:39|2.65
11:23:40|2.65
11:23:41|2.65
11:23:43|2.65
11:23:43|2.65
11:23:44|2.65
11:23:45|2.65
11:23:46|2.65
11:23:47|2.65
11:23:48|2.65
11:23:49|2.65
11:23:50|2.65
11:23:51|2.65
11:23:52|2.6478
11:23:53|2.6478
11:23:54|2.6478
11:23:55|2.6478
11:23:57|2.6478
11:23:58|2.6478
11:23:59|2.6478
11:24:00|2.6478
11:24:00|2.645
11:24:02|2.645
11:24:04|2.645
11:24:04|2.645
11:24:06|2.645
11:24:07|2.645
11:24:09|2.645
11:24:10|2.645
11:24:11|2.645
11:24:12|2.6444
11:24:13|2.6444
11:24:13|2.6444
11:24:14|2.6444
11:24:16|2.6444
11:24:17|2.6444
11:24:18|2.6444
11:24:19|2.6444
11:24:21|2.6444
11:24:21|2.6444
11:24:22|2.6444
11:24:24|2.6444
11:24:25|2.6444
11:24:26|2.6444
11:24:26|2.6444
11:24:28|2.6444
11:24:29|2.6444
11:24:30|2.6444
11:24:30|2.6444
11:24:31|2.6444
11:24:33|2.6444
11:24:34|2.6444
11:24:34|2.6444
11:24:36|2.6444
11:24:38|2.6444
11:24:38|2.6444
11:24:40|2.6444
11:24:42|2.6444
11:24:43|2.6444
11:24:43|2.6444
11:24:45|2.6444
11:24:46|2.6444
11:24:48|2.6444
11:24:48|2.6444
11:24:49|2.6449
11:24:50|2.6449
11:24:51|2.6449
11:24:52|2.6449
11:24:54|2.6449
11:24:54|2.6449
11:24:56|2.6449
11:24:57|2.6429
11:24:57|2.6429
11:24:59|2.6429
11:25:01|2.6429
11:25:02|2.6429
11:25:03|2.6429
11:25:03|2.6429
11:25:04|2.6429
11:25:05|2.6429
11:25:06|2.6429
11:25:08|2.6429
11:25:09|2.6429
11:25:09|2.6429
11:25:10|2.6429
11:25:12|2.6429
11:25:12|2.6429
11:25:14|2.6431
11:25:15|2.6431
11:25:15|2.6431
11:25:16|2.6431
11:25:17|2.6431
11:25:19|2.6429
11:25:19|2.6379
11:25:20|2.6379
11:25:22|2.6379
11:25:23|2.6379
11:25:24|2.6391
11:25:26|2.6391
11:25:27|2.6379
11:25:28|2.6402
11:25:29|2.6402
11:25:30|2.6402
11:25:31|2.6402
11:25:32|2.6402
11:25:33|2.6402
11:25:34|2.6402
11:25:35|2.6402
11:25:36|2.6402
11:25:37|2.6402
11:25:38|2.6402
11:25:39|2.64
11:25:40|2.6425
11:25:42|2.6425
11:25:42|2.6425
11:25:44|2.6399
11:25:45|2.6399
11:25:46|2.6399
11:25:47|2.6399
11:25:49|2.6399
11:25:49|2.6399
11:25:51|2.6399
11:25:52|2.6399
11:25:54|2.6399
11:25:55|2.6399
11:25:56|2.6399
11:25:58|2.6393
11:25:58|2.6393
11:26:00|2.6393
11:26:02|2.6393
11:26:02|2.6393
11:26:03|2.6393
11:26:04|2.6393
11:26:06|2.6393
11:26:07|2.6393
11:26:07|2.6438
11:26:09|2.6438
11:26:10|2.6438
11:26:11|2.6438
11:26:12|2.6438
11:26:13|2.6438
11:26:15|2.6438
11:26:16|2.6438
11:26:16|2.6438
11:26:17|2.6438
11:26:18|2.6438
11:26:20|2.6438
11:26:21|2.6438
11:26:22|2.6438
11:26:24|2.6438
11:26:25|2.6438
11:26:26|2.6438
11:26:27|2.6438
11:26:28|2.6438
11:26:28|2.6438
11:26:29|2.6438
11:26:31|2.6438
11:26:32|2.6438
11:26:33|2.6438
11:26:34|2.6438
11:26:35|2.6438
11:26:36|2.6438
11:26:37|2.6438
11:26:39|2.6438
11:26:39|2.6438
11:26:41|2.6438
11:26:41|2.6438
11:26:43|2.6438
11:26:44|2.6438
11:26:45|2.6438
11:26:46|2.6438
11:26:46|2.6438
11:26:48|2.6438
11:26:48|2.6438
11:26:50|2.6438
11:26:51|2.6438
11:26:53|2.6438
11:26:54|2.6438
11:26:54|2.6438
11:26:56|2.6438
11:26:57|2.6438
11:26:57|2.6438
11:26:59|2.6438
11:27:00|2.6438
11:27:02|2.6455
11:27:03|2.6455
11:27:04|2.6455
11:27:05|2.6455
11:27:06|2.6455
11:27:08|2.6455
11:27:08|2.6455
11:27:09|2.6455
11:27:10|2.6455
11:27:11|2.6455
11:27:12|2.6455
11:27:13|2.6455
11:27:14|2.6455
11:27:15|2.6455
11:27:16|2.6455
11:27:17|2.6455
11:27:18|2.6455
11:27:19|2.6455
11:27:21|2.6455
11:27:21|2.6455
11:27:22|2.6455
11:27:23|2.6455
11:27:24|2.6455
11:27:26|2.6444
11:27:27|2.6444
11:27:29|2.6444
11:27:29|2.6444
11:27:30|2.6444
11:27:32|2.6444
11:27:33|2.6444
11:27:34|2.6475
11:27:35|2.6475
11:27:35|2.6475
11:27:37|2.6475
11:27:38|2.6475
11:27:39|2.6475
11:27:40|2.6475
11:27:40|2.6475
11:27:42|2.6475
11:27:44|2.6475
11:27:44|2.6475
11:27:45|2.6475
11:27:46|2.6475
11:27:47|2.6475
11:27:49|2.6475
11:27:50|2.6475
11:27:52|2.6475
11:27:52|2.6475
11:27:53|2.6475
11:27:54|2.6475
11:27:56|2.6475
11:27:56|2.6475
11:27:58|2.6475
11:27:58|2.6475
11:27:59|2.6475
11:28:01|2.6475
11:28:01|2.6475
11:28:02|2.6455
11:28:03|2.6455
11:28:04|2.6455
11:28:05|2.6455
11:28:07|2.6455
11:28:07|2.6455
11:28:09|2.6455
11:28:10|2.6455
11:28:11|2.6455
11:28:12|2.6455
11:28:14|2.6455
11:28:15|2.6455
11:28:16|2.6435
11:28:17|2.6436
11:28:18|2.6436
11:28:19|2.6436
11:28:20|2.6436
11:28:21|2.6436
11:28:22|2.6436
11:28:23|2.6436
11:28:24|2.6436
11:28:25|2.6436
11:28:26|2.6406
11:28:27|2.6406
11:28:28|2.6406
11:28:29|2.6406
11:28:31|2.6406
11:28:32|2.6406
11:28:33|2.6406
11:28:34|2.6406
11:28:35|2.6406
11:28:36|2.6406
11:28:37|2.6406
11:28:38|2.6406
11:28:40|2.6406
11:28:41|2.6406
11:28:42|2.6406
11:28:43|2.6406
11:28:44|2.6406
11:28:45|2.6406
11:28:46|2.6406
11:28:47|2.6406
11:28:48|2.6406
11:28:49|2.6406
11:28:50|2.6406
11:28:51|2.6406
11:28:52|2.6406
11:28:53|2.6406
11:28:54|2.6406
11:28:55|2.6406
11:28:56|2.6406
11:28:57|2.6406
11:28:58|2.6406
11:28:59|2.6406
11:29:00|2.6406
11:29:02|2.6406
11:29:03|2.6406
11:29:03|2.6406
11:29:04|2.6406
11:29:06|2.6455
11:29:07|2.6455
11:29:09|2.6455
11:29:09|2.6425
11:29:10|2.6425
11:29:12|2.6425
11:29:13|2.6425
11:29:14|2.6425
11:29:15|2.6425
11:29:16|2.6425
11:29:17|2.6425
11:29:18|2.6425
11:29:20|2.6425
11:29:20|2.6425
11:29:21|2.6425
11:29:22|2.6425
11:29:23|2.6425
11:29:24|2.6425
11:29:25|2.6425
11:29:26|2.6474
11:29:27|2.6474
11:29:28|2.6474
11:29:29|2.6474
11:29:30|2.6474
11:29:31|2.6474
11:29:32|2.6474
11:29:33|2.6474
11:29:34|2.6474
11:29:35|2.6474
11:29:36|2.6474
11:29:37|2.6474
11:29:38|2.6474
11:29:39|2.6474
11:29:40|2.6431
11:29:41|2.6431
11:29:43|2.6431
11:29:43|2.6431
11:29:45|2.6391
11:29:46|2.6391
11:29:48|2.6391
11:29:49|2.6391
11:29:50|2.6391
11:29:51|2.6391
11:29:53|2.6391
11:29:53|2.6391
11:29:54|2.6389
11:29:55|2.6389
11:29:56|2.6389
11:29:57|2.6389
11:29:58|2.6389
11:29:59|2.6389
11:30:00|2.6389
11:30:02|2.6387
11:30:03|2.6387
11:30:04|2.6387
11:30:05|2.6384
11:30:05|2.6417
11:30:07|2.6417
11:30:08|2.6417
11:30:10|2.6417
11:30:10|2.6417
11:30:11|2.6417
11:30:12|2.6417
11:30:13|2.6417
11:30:14|2.6393
11:30:15|2.6393
11:30:16|2.6393
11:30:17|2.6393
11:30:18|2.6393
11:30:19|2.643
11:30:20|2.643
11:30:21|2.643
11:30:22|2.643
11:30:23|2.6437
11:30:24|2.6437
11:30:26|2.6437
11:30:26|2.6437
11:30:27|2.6403
11:30:28|2.6403
11:30:29|2.6403
11:30:30|2.6453
11:30:32|2.6453
11:30:33|2.6453
11:30:34|2.6453
11:30:35|2.6453
11:30:36|2.6453
11:30:37|2.6453
11:30:38|2.6453
11:30:39|2.6453
11:30:40|2.6453
11:30:41|2.6453
11:30:42|2.6453
11:30:43|2.6453
11:30:44|2.6453
11:30:45|2.6453
11:30:46|2.6453
11:30:47|2.6397
11:30:48|2.6397
11:30:49|2.6397
11:30:50|2.64
11:30:50|2.64
11:30:52|2.64
11:30:53|2.64
11:30:54|2.64
11:30:55|2.64
11:30:56|2.64
11:30:57|2.64
11:30:58|2.6377
11:31:00|2.6377
11:31:00|2.6377
11:31:01|2.6377
11:31:02|2.6377
11:31:03|2.6377
11:31:04|2.6377
11:31:05|2.6377
11:31:06|2.6377
11:31:07|2.6377
11:31:08|2.6377
11:31:09|2.6377
11:31:10|2.6377
11:31:12|2.6377
11:31:12|2.6377
11:31:13|2.6378
11:31:14|2.6378
11:31:15|2.6378
11:31:16|2.6378
11:31:17|2.6378
11:31:18|2.6378
11:31:19|2.6378
11:31:20|2.6378
11:31:21|2.6398
11:31:22|2.6398
11:31:23|2.6398
11:31:24|2.6398
11:31:25|2.6398
11:31:26|2.6398
11:31:27|2.6398
11:31:28|2.6398
11:31:29|2.6398
11:31:30|2.6398
11:31:32|2.64
11:31:32|2.64
11:31:33|2.64
11:31:34|2.64
11:31:35|2.64
11:31:36|2.64
11:31:37|2.64
11:31:38|2.64
11:31:39|2.64
11:31:40|2.64
11:31:41|2.64
11:31:43|2.64
11:31:43|2.64
11:31:44|2.64
11:31:45|2.64
11:31:47|2.64
11:31:49|2.64
11:31:50|2.64
11:31:51|2.64
11:31:52|2.6375
11:31:54|2.636
11:31:55|2.636
11:31:55|2.636
11:31:57|2.636
11:31:58|2.636
11:31:58|2.636
11:32:00|2.636
11:32:01|2.636
11:32:03|2.6395
11:32:04|2.6395
11:32:05|2.6395
11:32:05|2.6395
11:32:07|2.6395
11:32:09|2.6395
11:32:09|2.6395
11:32:11|2.6395
11:32:12|2.6358
11:32:13|2.6358
11:32:14|2.6358
11:32:15|2.6358
11:32:16|2.6358
11:32:17|2.6358
11:32:18|2.6358
11:32:19|2.6358
11:32:20|2.6358
11:32:21|2.6325
11:32:22|2.6306
11:32:23|2.6306
11:32:24|2.6308
11:32:25|2.6284
11:32:26|2.6284
11:32:27|2.6284
11:32:28|2.6278
11:32:29|2.6278
11:32:30|2.6278
11:32:31|2.6278
11:32:32|2.6278
11:32:33|2.6313
11:32:34|2.6313
11:32:35|2.6313
11:32:37|2.6313
11:32:38|2.6313
11:32:39|2.6313
11:32:40|2.6313
11:32:41|2.6313
11:32:42|2.6313
11:32:43|2.6313
11:32:44|2.6313
11:32:45|2.6313
11:32:46|2.6313
11:32:47|2.6313
11:32:49|2.6313
11:32:50|2.6313
11:32:51|2.6313
11:32:52|2.6313
11:32:53|2.6313
11:32:55|2.6313
11:32:56|2.6313
11:32:56|2.6313
11:32:57|2.6313
11:32:59|2.6313
11:33:00|2.6313
11:33:00|2.6313
11:33:01|2.6275
11:33:02|2.6275
11:33:03|2.6275
11:33:05|2.6275
11:33:07|2.6313
11:33:07|2.6338
11:33:08|2.6338
11:33:09|2.6338
11:33:10|2.6338
11:33:12|2.634
11:33:13|2.634
11:33:15|2.634
11:33:16|2.634
11:33:17|2.634
11:33:17|2.634
11:33:19|2.634
11:33:19|2.634
11:33:21|2.634
11:33:22|2.634
11:33:23|2.634
11:33:24|2.634
11:33:25|2.6363
11:33:25|2.6363
11:33:26|2.6363
11:33:27|2.6363
11:33:28|2.6363
11:33:30|2.6363
11:33:32|2.6363
11:33:32|2.6363
11:33:33|2.6363
11:33:34|2.6363
11:33:35|2.6363
11:33:36|2.6363
11:33:38|2.6363
11:33:39|2.6363
11:33:40|2.6363
11:33:41|2.6363
11:33:42|2.6363
11:33:43|2.6363
11:33:45|2.6363
11:33:45|2.6363
11:33:46|2.6363
11:33:48|2.6363
11:33:49|2.6363
11:33:50|2.6363
11:33:51|2.6363
11:33:52|2.6363
11:33:53|2.6363
11:33:54|2.6363
11:33:55|2.6363
11:33:56|2.6363
11:33:57|2.6363
11:33:59|2.6363
11:33:59|2.6363
11:34:00|2.6363
11:34:01|2.6363
11:34:02|2.6363
11:34:03|2.6363
11:34:04|2.6363
11:34:07|2.6363
11:34:07|2.63
11:34:08|2.63
11:34:09|2.6284
11:34:10|2.6284
11:34:11|2.6284
11:34:13|2.6299
11:34:14|2.6299
11:34:15|2.6299
11:34:15|2.6299
11:34:17|2.6299
11:34:18|2.6299
11:34:19|2.6299
11:34:20|2.6299
11:34:21|2.6299
11:34:22|2.6299
11:34:23|2.6299
11:34:24|2.6299
11:34:25|2.6299
11:34:26|2.6299
11:34:27|2.6299
11:34:28|2.6299
11:34:29|2.6299
11:34:29|2.6299
11:34:31|2.6299
11:34:32|2.6299
11:34:33|2.6299
11:34:35|2.6299
11:34:35|2.6299
11:34:36|2.6316
11:34:37|2.6316
11:34:38|2.6316
11:34:39|2.6316
11:34:40|2.6316
11:34:41|2.6316
11:34:42|2.6316
11:34:43|2.6316
11:34:44|2.6316
11:34:45|2.6316
11:34:46|2.6316
11:34:47|2.6316
11:34:48|2.6316
11:34:49|2.6316
11:34:51|2.6316
11:34:52|2.6287
11:34:54|2.6287
11:34:55|2.6287
11:34:56|2.6301
11:34:57|2.6296
11:34:58|2.6296
11:34:59|2.6296
11:35:00|2.6269
11:35:02|2.6269
11:35:03|2.6269
11:35:04|2.6269
11:35:05|2.6269
11:35:06|2.6269
11:35:07|2.6269
11:35:08|2.627
11:35:09|2.627
11:35:10|2.627
11:35:11|2.623
11:35:12|2.6225
11:35:13|2.6211
11:35:14|2.6211
11:35:15|2.6211
11:35:16|2.6211
11:35:17|2.6211
11:35:18|2.6211
11:35:19|2.6211
11:35:20|2.6211
11:35:21|2.6211
11:35:22|2.6211
11:35:23|2.6211
11:35:24|2.6211
11:35:25|2.6211
11:35:26|2.6211
11:35:27|2.6211
11:35:28|2.6211
11:35:29|2.6211
11:35:30|2.6211
11:35:32|2.6211
11:35:33|2.6211
11:35:34|2.6211
11:35:34|2.6211
11:35:36|2.6211
11:35:37|2.6211
11:35:38|2.6211
11:35:39|2.6211
11:35:40|2.6205
11:35:41|2.6205
11:35:42|2.6205
11:35:43|2.6205
11:35:44|2.6204
11:35:45|2.6204
11:35:45|2.6204
11:35:47|2.6204
11:35:48|2.6204
11:35:49|2.6204
11:35:50|2.6204
11:35:52|2.6204
11:35:53|2.6183
11:35:54|2.6179
11:35:56|2.6167
11:35:57|2.6167
11:35:58|2.6207
11:35:59|2.6207
11:36:00|2.6207
11:36:01|2.6207
11:36:02|2.6207
11:36:04|2.6207
11:36:04|2.6207
11:36:06|2.6192
11:36:06|2.6192
11:36:08|2.6192
11:36:09|2.6191
11:36:10|2.6191
11:36:10|2.6191
11:36:11|2.6191
11:36:13|2.6183
11:36:14|2.6183
11:36:14|2.6183
11:36:15|2.6183
11:36:17|2.6183
11:36:17|2.6183
11:36:19|2.6183
11:36:20|2.6216
11:36:21|2.6216
11:36:22|2.6216
11:36:23|2.6216
11:36:24|2.6216
11:36:25|2.6216
11:36:26|2.6216
11:36:27|2.6216
11:36:28|2.6216
11:36:29|2.6216
11:36:30|2.6216
11:36:30|2.6216
11:36:32|2.6216
11:36:33|2.6216
11:36:33|2.6138
11:36:36|2.6138
11:36:37|2.6138
11:36:38|2.6138
11:36:39|2.6138
11:36:39|2.6138
11:36:41|2.6138
11:36:42|2.6138
11:36:42|2.6193
11:36:44|2.6193
11:36:45|2.6193
11:36:46|2.6193
11:36:47|2.6193
11:36:48|2.6213
11:36:49|2.6213
11:36:49|2.6213
11:36:51|2.6213
11:36:53|2.6213
11:36:54|2.6213
11:36:55|2.6212
11:36:57|2.6212
11:36:57|2.6178
11:36:58|2.6178
11:36:59|2.6178
11:37:00|2.6178
11:37:01|2.6178
11:37:02|2.6178
11:37:04|2.6178
11:37:05|2.6178
11:37:06|2.6178
11:37:07|2.6178
11:37:08|2.6156
11:37:09|2.6156
11:37:10|2.6181
11:37:12|2.6181
11:37:12|2.6181
11:37:13|2.6181
11:37:14|2.6181
11:37:15|2.62
11:37:16|2.62
11:37:18|2.62
11:37:19|2.62
11:37:21|2.62
11:37:21|2.62
11:37:22|2.62
11:37:23|2.62
11:37:24|2.623
11:37:25|2.623
11:37:26|2.623
11:37:27|2.623
11:37:28|2.6268
11:37:29|2.6282
11:37:30|2.6289
11:37:31|2.6289
11:37:32|2.6289
11:37:33|2.6289
11:37:34|2.6289
11:37:35|2.6289
11:37:36|2.6263
11:37:37|2.6263
11:37:38|2.6263
11:37:40|2.6263
11:37:41|2.6263
11:37:42|2.6263
11:37:42|2.6263
11:37:45|2.6263
11:37:46|2.6263
11:37:46|2.6263
11:37:47|2.6263
11:37:49|2.6263
11:37:50|2.6263
11:37:50|2.6263
11:37:52|2.6263
11:37:52|2.6263
11:37:54|2.6263
11:37:55|2.6263
11:37:57|2.6263
11:37:57|2.6263
11:37:59|2.6263
11:37:59|2.6263
11:38:01|2.6263
11:38:01|2.6263
11:38:02|2.6263
11:38:03|2.6263
11:38:05|2.6263
11:38:06|2.623
11:38:06|2.623
11:38:08|2.623
11:38:09|2.623
11:38:10|2.623
11:38:10|2.623
11:38:12|2.623
11:38:13|2.623
11:38:13|2.623
11:38:14|2.623
11:38:15|2.623
11:38:16|2.6215
11:38:17|2.6215
11:38:18|2.6215
11:38:20|2.6215
11:38:21|2.6215
11:38:22|2.6215
11:38:23|2.6215
11:38:24|2.6168
11:38:25|2.6168
11:38:26|2.6168
11:38:27|2.6138
11:38:28|2.6138
11:38:29|2.6138
11:38:30|2.6138
11:38:31|2.6138
11:38:32|2.6138
11:38:33|2.605
11:38:34|2.605
11:38:35|2.6275
11:38:36|2.6275
11:38:37|2.6275
11:38:38|2.6218
11:38:40|2.6184
11:38:40|2.6184
11:38:42|2.6184
11:38:42|2.6184
11:38:44|2.6184
11:38:46|2.6078
11:38:46|2.6078
11:38:48|2.6078
11:38:49|2.6094
11:38:50|2.6094
11:38:51|2.6183
11:38:51|2.6183
11:38:53|2.6183
11:38:54|2.6183
11:38:55|2.6183
11:38:57|2.6183
11:38:57|2.6205
11:38:58|2.6205
11:38:59|2.6205
11:39:01|2.6205
11:39:02|2.6205
11:39:02|2.6205
11:39:04|2.6205
11:39:05|2.6205
11:39:06|2.6205
11:39:08|2.6205
11:39:08|2.6205
11:39:09|2.6205
11:39:10|2.6205
11:39:11|2.6205
11:39:12|2.62
11:39:13|2.6145
11:39:15|2.6145
11:39:15|2.6145
11:39:16|2.6145
11:39:17|2.6078
11:39:18|2.6078
11:39:20|2.6078
11:39:20|2.6112
11:39:21|2.6288
11:39:23|2.6288
11:39:24|2.6288
11:39:24|2.6288
11:39:26|2.6288
11:39:27|2.6288
11:39:28|2.6288
11:39:29|2.6288
11:39:31|2.6288
11:39:31|2.6288
11:39:33|2.6288
11:39:34|2.6288
11:39:35|2.6288
11:39:36|2.6219
11:39:37|2.6197
11:39:37|2.6197
11:39:39|2.6197
11:39:41|2.6197
11:39:41|2.6197
11:39:42|2.6197
11:39:43|2.6197
11:39:44|2.6197
11:39:45|2.6149
11:39:46|2.614
11:39:47|2.614
11:39:48|2.6129
11:39:49|2.6128
11:39:50|2.6128
11:39:51|2.6128
11:39:53|2.6101
11:39:53|2.6126
11:39:54|2.6126
11:39:55|2.6126
11:39:56|2.6126
11:39:58|2.6162
11:39:59|2.6162
11:40:00|2.6162
11:40:01|2.6162
11:40:02|2.6162
11:40:04|2.6162
11:40:04|2.6128
11:40:06|2.6128
11:40:07|2.6128
11:40:08|2.617
11:40:09|2.617
11:40:10|2.617
11:40:11|2.617
11:40:12|2.617
11:40:13|2.617
11:40:14|2.617
11:40:15|2.617
11:40:16|2.617
11:40:17|2.617
11:40:18|2.617
11:40:19|2.617
11:40:20|2.617
11:40:21|2.617
11:40:22|2.617
11:40:23|2.617
11:40:24|2.617
11:40:25|2.617
11:40:26|2.617
11:40:27|2.6176
11:40:28|2.6176
11:40:29|2.6176
11:40:30|2.6176
11:40:31|2.6176
11:40:32|2.6176
11:40:33|2.6176
11:40:34|2.6176
11:40:35|2.6176
11:40:36|2.6176
11:40:37|2.6175
11:40:38|2.6175
11:40:39|2.6175
11:40:41|2.6175
11:40:41|2.6175
11:40:42|2.6175
11:40:43|2.6175
11:40:44|2.6175
11:40:45|2.6175
11:40:46|2.6175
11:40:47|2.6175
11:40:48|2.6175
11:40:49|2.6175
11:40:50|2.6175
11:40:52|2.6175
11:40:52|2.6175
11:40:54|2.6175
11:40:55|2.6175
11:40:56|2.6175
11:40:58|2.6175
11:40:58|2.6175
11:41:00|2.6175
11:41:01|2.6175
11:41:01|2.6175
11:41:02|2.6175
11:41:04|2.6175
11:41:06|2.6175
11:41:07|2.6175
11:41:08|2.6175
11:41:09|2.6175
11:41:10|2.6175
11:41:11|2.6175
11:41:13|2.6175
11:41:14|2.6175
11:41:15|2.6175
11:41:15|2.6175
11:41:16|2.6175
11:41:17|2.6175
11:41:19|2.6175
11:41:20|2.6175
11:41:21|2.6175
11:41:22|2.6175
11:41:23|2.6175
11:41:24|2.6175
11:41:25|2.6175
11:41:26|2.6175
11:41:27|2.6175
11:41:28|2.6175
11:41:29|2.6175
11:41:30|2.6175
11:41:31|2.6175
11:41:32|2.6175
11:41:33|2.6175
11:41:35|2.6175
11:41:36|2.6175
11:41:36|2.6175
11:41:37|2.6175
11:41:39|2.6175
11:41:40|2.6175
11:41:41|2.6175
11:41:42|2.6175
11:41:43|2.6175
11:41:44|2.6175
11:41:45|2.6175
11:41:46|2.6175
11:41:47|2.6175
11:41:48|2.6175
11:41:49|2.6175
11:41:50|2.6175
11:41:51|2.6175
11:41:52|2.6175
11:41:53|2.6175
11:41:54|2.6175
11:41:55|2.6175
11:41:56|2.6175
11:41:58|2.6175
11:41:59|2.6175
11:42:01|2.6175
11:42:02|2.6175
11:42:04|2.6175
11:42:04|2.6175
11:42:06|2.6175
11:42:07|2.6175
11:42:08|2.6175
11:42:09|2.6175
11:42:09|2.6175
11:42:11|2.6175
11:42:11|2.6175
11:42:13|2.6175
11:42:13|2.6175
11:42:15|2.6175
11:42:16|2.6175
11:42:17|2.6175
11:42:19|2.6175
11:42:19|2.6175
11:42:20|2.6175
11:42:21|2.6175
11:42:22|2.6175
11:42:23|2.6175
11:42:24|2.6175
11:42:25|2.6175
11:42:26|2.6175
11:42:27|2.6175
11:42:28|2.6175
11:42:29|2.6175
11:42:30|2.6175
11:42:32|2.6175
11:42:33|2.6175
11:42:34|2.6175
11:42:35|2.6199
11:42:36|2.6199
11:42:36|2.6218
11:42:38|2.6218
11:42:39|2.6218
11:42:40|2.6218
11:42:41|2.6218
11:42:42|2.6218
11:42:43|2.6218
11:42:45|2.623
11:42:45|2.623
11:42:46|2.623
11:42:48|2.623
11:42:48|2.6263
11:42:49|2.6277
11:42:51|2.6277
11:42:52|2.6277
11:42:53|2.6284
11:42:54|2.6284
11:42:55|2.6284
11:42:56|2.6284
11:42:57|2.6284
11:42:59|2.6284
11:43:01|2.6284
11:43:01|2.6284
11:43:03|2.6284
11:43:05|2.6284
11:43:05|2.6284
11:43:06|2.6284
11:43:08|2.6284
11:43:10|2.6265
11:43:11|2.6265
11:43:12|2.6265
11:43:13|2.6265
11:43:14|2.6265
11:43:14|2.6265
11:43:15|2.6265
11:43:16|2.6265
11:43:18|2.6265
11:43:19|2.6265
11:43:20|2.6265
11:43:21|2.6265
11:43:22|2.6265
11:43:23|2.6265
11:43:23|2.6207
11:43:25|2.6207
11:43:26|2.6207
11:43:27|2.6207
11:43:27|2.6207
11:43:29|2.6207
11:43:29|2.6207
11:43:31|2.6207
11:43:32|2.6207
11:43:33|2.6207
11:43:34|2.6207
11:43:35|2.6179
11:43:35|2.6179
11:43:37|2.6179
11:43:37|2.6179
11:43:39|2.6179
11:43:41|2.6179
11:43:41|2.6179
11:43:42|2.6179
11:43:43|2.6179
11:43:44|2.6179
11:43:45|2.6179
11:43:46|2.6179
11:43:47|2.6179
11:43:48|2.6179
11:43:49|2.6179
11:43:50|2.6179
11:43:51|2.6179
11:43:52|2.6179
11:43:53|2.6179
11:43:54|2.6179
11:43:55|2.6179
11:43:56|2.6179
11:43:57|2.6179
11:43:58|2.6179
11:44:00|2.6179
11:44:02|2.6179
11:44:02|2.6179
11:44:03|2.6175
11:44:04|2.6175
11:44:05|2.6175
11:44:07|2.6175
11:44:08|2.6175
11:44:09|2.6175
11:44:11|2.6175
11:44:11|2.6175
11:44:12|2.6175
11:44:13|2.6175
11:44:14|2.6158
11:44:15|2.6158
11:44:16|2.6158
11:44:17|2.6158
11:44:18|2.6158
11:44:19|2.6158
11:44:20|2.6158
11:44:21|2.6158
11:44:22|2.6158
11:44:23|2.6158
11:44:25|2.6158
11:44:26|2.6158
11:44:27|2.6177
11:44:28|2.6177
11:44:29|2.6177
11:44:30|2.6177
11:44:31|2.6177
11:44:32|2.6177
11:44:33|2.6177
11:44:34|2.62
11:44:35|2.62
11:44:36|2.62
11:44:37|2.62
11:44:38|2.62
11:44:39|2.62
11:44:40|2.62
11:44:41|2.62
11:44:43|2.62
11:44:44|2.62
11:44:45|2.62
11:44:47|2.62
11:44:48|2.62
11:44:48|2.62
11:44:50|2.62
11:44:50|2.62
11:44:52|2.62
11:44:53|2.62
11:44:53|2.62
11:44:54|2.62
11:44:55|2.62
11:44:56|2.62
11:44:58|2.6158
11:44:58|2.6158
11:45:00|2.6158
11:45:02|2.6158
11:45:03|2.6299
11:45:04|2.6231
11:45:05|2.6236
11:45:06|2.6236
11:45:07|2.6236
11:45:09|2.6236
11:45:09|2.6236
11:45:10|2.6236
11:45:11|2.6236
11:45:13|2.6236
11:45:14|2.6236
11:45:15|2.6236
11:45:16|2.6236
11:45:17|2.6236
11:45:18|2.6236
11:45:20|2.6236
11:45:20|2.6236
11:45:22|2.6236
11:45:22|2.6236
11:45:24|2.6236
11:45:25|2.6236
11:45:26|2.6243
11:45:27|2.6243
11:45:28|2.6243
11:45:29|2.6243
11:45:31|2.6243
11:45:32|2.6243
11:45:32|2.6243
11:45:34|2.6243
11:45:35|2.6243
11:45:36|2.6243
11:45:37|2.6243
11:45:38|2.6233
11:45:39|2.6233
11:45:39|2.6233
11:45:41|2.6233
11:45:42|2.6233
11:45:44|2.6233
11:45:44|2.6233
11:45:45|2.6233
11:45:46|2.6233
11:45:47|2.6233
11:45:48|2.6257
11:45:49|2.6257
11:45:50|2.6257
11:45:51|2.6257
11:45:52|2.6257
11:45:53|2.6257
11:45:54|2.6257
11:45:55|2.6257
11:45:56|2.6257
11:45:57|2.6257
11:45:58|2.6257
11:45:59|2.6257
11:46:01|2.6257
11:46:02|2.6257
11:46:03|2.6257
11:46:04|2.6257
11:46:05|2.6257
11:46:06|2.6257
11:46:07|2.6257
11:46:09|2.6257
11:46:10|2.6257
11:46:11|2.6257
11:46:13|2.6257
11:46:13|2.6257
11:46:14|2.6257
11:46:15|2.6257
11:46:16|2.6257
11:46:18|2.6257
11:46:20|2.6257
11:46:21|2.6257
11:46:21|2.6257
11:46:22|2.6257
11:46:24|2.6257
11:46:25|2.6257
11:46:26|2.6192
11:46:27|2.6179
11:46:28|2.6197
11:46:29|2.6197
11:46:30|2.6197
11:46:31|2.6197
11:46:32|2.6197
11:46:34|2.6197
11:46:34|2.621
11:46:36|2.621
11:46:37|2.621
11:46:39|2.621
11:46:39|2.621
11:46:40|2.621
11:46:41|2.621
11:46:42|2.621
11:46:44|2.621
11:46:45|2.621
11:46:46|2.621
11:46:47|2.621
11:46:48|2.621
11:46:49|2.621
11:46:50|2.621
11:46:51|2.621
11:46:52|2.621
11:46:53|2.621
11:46:54|2.6214
11:46:55|2.6214
11:46:56|2.6214
11:46:56|2.6214
11:46:58|2.6214
11:46:59|2.6214
11:46:59|2.6214
11:47:00|2.6214
11:47:03|2.6214
11:47:05|2.6214
11:47:05|2.6214
11:47:06|2.6214
11:47:07|2.6214
11:47:09|2.6214
11:47:10|2.6214
11:47:11|2.6214
11:47:12|2.6214
11:47:13|2.6214
11:47:13|2.6214
11:47:15|2.6214
11:47:16|2.6214
11:47:17|2.6214
11:47:18|2.6214
11:47:19|2.6272
11:47:20|2.6272
11:47:21|2.6272
11:47:23|2.6272
11:47:23|2.6272
11:47:24|2.6272
11:47:25|2.6272
11:47:26|2.6272
11:47:28|2.6272
11:47:28|2.6272
11:47:30|2.6272
11:47:30|2.6271
11:47:32|2.6272
11:47:32|2.6272
11:47:34|2.6272
11:47:34|2.6272
11:47:35|2.6272
11:47:37|2.6272
11:47:38|2.6272
11:47:39|2.6272
11:47:40|2.6272
11:47:41|2.6272
11:47:42|2.6272
11:47:43|2.6272
11:47:44|2.6272
11:47:46|2.6272
11:47:46|2.6272
11:47:48|2.6272
11:47:49|2.6272
11:47:49|2.6272
11:47:50|2.6272
11:47:52|2.6272
11:47:52|2.6272
11:47:53|2.6272
11:47:54|2.6272
11:47:55|2.6267
11:47:57|2.6267
11:47:57|2.6267
11:47:58|2.6267
11:48:00|2.6267
11:48:01|2.6267
11:48:02|2.6196
11:48:03|2.6196
11:48:04|2.6196
11:48:06|2.6196
11:48:08|2.6196
11:48:09|2.6196
11:48:10|2.6196
11:48:11|2.6196
11:48:12|2.6196
11:48:13|2.6196
11:48:14|2.6196
11:48:15|2.6196
11:48:16|2.6196
11:48:17|2.6196
11:48:18|2.6196
11:48:19|2.6196
11:48:21|2.6196
11:48:22|2.6196
11:48:22|2.6225
11:48:23|2.6225
11:48:24|2.6225
11:48:25|2.6225
11:48:26|2.6225
11:48:28|2.6223
11:48:29|2.6223
11:48:30|2.6223
11:48:31|2.6223
11:48:32|2.6223
11:48:33|2.6223
11:48:34|2.6221
11:48:35|2.6221
11:48:36|2.6221
11:48:37|2.6221
11:48:38|2.6221
11:48:39|2.6221
11:48:40|2.6221
11:48:41|2.6221
11:48:42|2.6221
11:48:43|2.6221
11:48:44|2.6221
11:48:45|2.6221
11:48:46|2.6221
11:48:47|2.6221
11:48:48|2.6221
11:48:49|2.6221
11:48:50|2.6221
11:48:51|2.6221
11:48:52|2.6221
11:48:54|2.6221
11:48:55|2.6221
11:48:56|2.6221
11:48:57|2.6221
11:48:58|2.6221
11:48:59|2.6221
11:49:00|2.6221
11:49:01|2.6221
11:49:02|2.6221
11:49:03|2.6218
11:49:04|2.6218
11:49:06|2.6218
11:49:07|2.6218
11:49:08|2.6218
11:49:09|2.6218
11:49:10|2.6218
11:49:11|2.6218
11:49:12|2.6218
11:49:13|2.6218
11:49:14|2.6218
11:49:15|2.6218
11:49:16|2.6218
11:49:17|2.6218
11:49:19|2.6218
11:49:19|2.6218
11:49:20|2.6218
11:49:21|2.6218
11:49:23|2.6218
11:49:23|2.6218
11:49:25|2.6218
11:49:25|2.6218
11:49:27|2.6218
11:49:27|2.6218
11:49:28|2.6218
11:49:29|2.6218
11:49:30|2.6218
11:49:31|2.6218
11:49:33|2.6218
11:49:33|2.624
11:49:35|2.6267
11:49:35|2.6267
11:49:37|2.6267
11:49:38|2.6267
11:49:39|2.6267
11:49:39|2.6267
11:49:40|2.6267
11:49:41|2.6267
11:49:42|2.6267
11:49:43|2.6267
11:49:45|2.6267
11:49:47|2.6267
11:49:48|2.6267
11:49:48|2.6267
11:49:49|2.6267
11:49:51|2.6293
11:49:52|2.6293
11:49:53|2.6293
11:49:53|2.6294
11:49:55|2.6294
11:49:55|2.6301
11:49:56|2.6301
11:49:57|2.6301
11:49:59|2.6301
11:50:00|2.6301
11:50:01|2.6301
11:50:02|2.6301
11:50:03|2.6303
11:50:04|2.6303
11:50:06|2.6303
11:50:07|2.6303
11:50:09|2.6303
11:50:09|2.6318
11:50:11|2.6319
11:50:12|2.6319
11:50:13|2.6319
11:50:14|2.6319
11:50:15|2.6319
11:50:15|2.6319
11:50:17|2.6319
11:50:18|2.6319
11:50:19|2.6319
11:50:20|2.6319
11:50:21|2.6319
11:50:22|2.6319
11:50:23|2.6319
11:50:24|2.6319
11:50:24|2.6319
11:50:26|2.6319
11:50:27|2.6319
11:50:28|2.6319
11:50:29|2.6319
11:50:30|2.6319
11:50:31|2.6319
11:50:33|2.6319
11:50:33|2.6319
11:50:35|2.6319
11:50:36|2.6319
11:50:37|2.6319
11:50:38|2.6319
11:50:38|2.6319
11:50:40|2.6319
11:50:41|2.6319
11:50:42|2.6319
11:50:43|2.6319
11:50:44|2.6319
11:50:45|2.6319
11:50:46|2.6319
11:50:48|2.6319
11:50:49|2.6319
11:50:50|2.6319
11:50:51|2.6319
11:50:51|2.6319
11:50:52|2.6319
11:50:53|2.6319
11:50:55|2.6319
11:50:56|2.6319
11:50:56|2.6282
11:50:58|2.6282
11:50:59|2.6282
11:51:00|2.6282
11:51:00|2.6282
11:51:02|2.6282
11:51:03|2.6282
11:51:03|2.6282
11:51:05|2.6282
11:51:06|2.6282
11:51:08|2.6282
11:51:09|2.6319
11:51:11|2.6319
11:51:11|2.6319
11:51:13|2.6319
11:51:15|2.6325
11:51:15|2.6325
11:51:16|2.6325
11:51:17|2.6325
11:51:18|2.6336
11:51:19|2.6336
11:51:21|2.6368
11:51:22|2.6368
11:51:22|2.6365
11:51:23|2.6365
11:51:25|2.6365
11:51:26|2.6365
11:51:28|2.6365
11:51:28|2.6365
11:51:29|2.6365
11:51:30|2.6305
11:51:31|2.6305
11:51:32|2.6305
11:51:34|2.6305
11:51:34|2.6305
11:51:35|2.6305
11:51:36|2.6305
11:51:37|2.6305
11:51:38|2.6305
11:51:39|2.6305
11:51:40|2.6305
11:51:41|2.6305
11:51:42|2.6305
11:51:44|2.6305
11:51:44|2.6305
11:51:45|2.6292
11:51:46|2.6292
11:51:47|2.6292
11:51:49|2.6292
11:51:49|2.6292
11:51:51|2.6292
11:51:52|2.6292
11:51:53|2.6292
11:51:54|2.6292
11:51:54|2.6292
11:51:56|2.6292
11:51:56|2.6292
11:51:57|2.6292
11:51:59|2.6292
11:52:00|2.6284
11:52:01|2.6284
11:52:02|2.6284
11:52:02|2.6284
11:52:04|2.6284
11:52:05|2.6284
11:52:06|2.6284
11:52:08|2.6284
11:52:08|2.6284
11:52:09|2.6284
11:52:10|2.6284
11:52:11|2.6284
11:52:12|2.6284
11:52:13|2.6284
11:52:15|2.6308
11:52:16|2.6308
11:52:17|2.6308
11:52:18|2.6308
11:52:18|2.6308
11:52:19|2.6308
11:52:21|2.6308
11:52:22|2.6308
11:52:23|2.6308
11:52:24|2.6308
11:52:24|2.6308
11:52:26|2.6308
11:52:27|2.6308
11:52:28|2.6308
11:52:28|2.6308
11:52:30|2.6308
11:52:31|2.6308
11:52:32|2.6308
11:52:33|2.6308
11:52:34|2.6308
11:52:34|2.6308
11:52:35|2.6308
11:52:37|2.6308
11:52:38|2.6308
11:52:39|2.6308
11:52:39|2.6308
11:52:41|2.6308
11:52:42|2.6308
11:52:43|2.6318
11:52:44|2.6318
11:52:45|2.6318
11:52:46|2.6318
11:52:47|2.6318
11:52:49|2.6318
11:52:50|2.6318
11:52:51|2.6318
11:52:52|2.6318
11:52:53|2.6318
11:52:55|2.6318
11:52:55|2.6341
11:52:56|2.6341
11:52:57|2.6341
11:52:59|2.6341
11:53:00|2.6341
11:53:00|2.6341
11:53:01|2.6341
11:53:02|2.6341
11:53:03|2.6341
11:53:04|2.6341
11:53:06|2.6341
11:53:07|2.6341
11:53:08|2.6341
11:53:09|2.6341
11:53:10|2.6341
11:53:11|2.6341
11:53:12|2.6341
11:53:13|2.6341
11:53:14|2.6341
11:53:15|2.6341
11:53:17|2.6341
11:53:18|2.6341
11:53:19|2.6341
11:53:19|2.6341
11:53:21|2.6341
11:53:21|2.6341
11:53:22|2.6341
11:53:23|2.6341
11:53:25|2.6341
11:53:26|2.6341
11:53:27|2.6341
11:53:27|2.6341
11:53:28|2.6341
11:53:30|2.6341
11:53:30|2.6341
11:53:32|2.6341
11:53:32|2.6341
11:53:33|2.6341
11:53:34|2.6341
11:53:36|2.6341
11:53:37|2.6341
11:53:38|2.6341
11:53:39|2.6341
11:53:40|2.6341
11:53:41|2.6341
11:53:42|2.6304
11:53:43|2.6304
11:53:44|2.6304
11:53:45|2.6304
11:53:46|2.6304
11:53:47|2.6304
11:53:48|2.6304
11:53:49|2.6304
11:53:50|2.6304
11:53:51|2.6304
11:53:52|2.6304
11:53:53|2.6304
11:53:54|2.6304
11:53:55|2.6304
11:53:56|2.6304
11:53:57|2.6304
11:53:58|2.6304
11:53:59|2.6304
11:54:00|2.6304
11:54:01|2.6304
11:54:02|2.6304
11:54:03|2.6304
11:54:04|2.6304
11:54:05|2.6304
11:54:06|2.6304
11:54:07|2.6304
11:54:09|2.6304
11:54:10|2.6304
11:54:12|2.6304
11:54:13|2.6304
11:54:14|2.6304
11:54:15|2.6304
11:54:16|2.6304
11:54:18|2.6304
11:54:19|2.6304
11:54:20|2.6304
11:54:21|2.6304
11:54:22|2.6304
11:54:23|2.6304
11:54:24|2.6304
11:54:26|2.6304
11:54:26|2.6304
11:54:27|2.6304
11:54:29|2.6304
11:54:29|2.6304
11:54:31|2.636
11:54:32|2.6349
11:54:33|2.6349
11:54:33|2.6349
11:54:35|2.6349
11:54:36|2.6349
11:54:37|2.6349
11:54:38|2.6349
11:54:38|2.6349
11:54:39|2.6349
11:54:42|2.6349
11:54:42|2.6349
11:54:43|2.6382
11:54:44|2.6382
11:54:46|2.6386
11:54:47|2.6386
11:54:48|2.6386
11:54:48|2.6386
11:54:51|2.6386
11:54:51|2.6377
11:54:52|2.6382
11:54:53|2.6373
11:54:54|2.6373
11:54:55|2.6373
11:54:56|2.6373
11:54:57|2.6373
11:54:58|2.6373
11:54:59|2.6373
11:55:00|2.637
11:55:01|2.637
11:55:02|2.637
11:55:03|2.637
11:55:04|2.637
11:55:05|2.637
11:55:06|2.637
11:55:07|2.637
11:55:09|2.637
11:55:10|2.637
11:55:12|2.637
11:55:12|2.637
11:55:15|2.637
11:55:15|2.637
11:55:16|2.637
11:55:17|2.637
11:55:18|2.6249
11:55:19|2.623
11:55:20|2.6324
11:55:21|2.6324
11:55:22|2.6324
11:55:23|2.6324
11:55:25|2.6324
11:55:27|2.6324
11:55:27|2.6324
11:55:28|2.6324
11:55:30|2.6218
11:55:31|2.6218
11:55:31|2.6218
11:55:33|2.6218
11:55:34|2.6218
11:55:35|2.6218
11:55:35|2.6218
11:55:37|2.6218
11:55:38|2.6218
11:55:39|2.619
11:55:40|2.619
11:55:41|2.619
11:55:42|2.619
11:55:43|2.619
11:55:46|2.619
11:55:46|2.619
11:55:47|2.619
11:55:48|2.619
11:55:49|2.619
11:55:50|2.619
11:55:52|2.619
11:55:53|2.619
11:55:54|2.619
11:55:54|2.619
11:55:57|2.619
11:55:57|2.619
11:55:58|2.619
11:55:59|2.619
11:56:01|2.619
11:56:02|2.619
11:56:03|2.619
11:56:04|2.619
11:56:05|2.619
11:56:06|2.619
11:56:07|2.619
11:56:08|2.619
11:56:09|2.6311
11:56:09|2.6311
11:56:12|2.6311
11:56:12|2.6311
11:56:14|2.6311
11:56:15|2.6311
11:56:16|2.6311
11:56:17|2.6311
11:56:18|2.6311
11:56:19|2.6311
11:56:20|2.6311
11:56:21|2.6311
11:56:22|2.6311
11:56:24|2.6311
11:56:25|2.6311
11:56:25|2.6311
11:56:27|2.6311
11:56:27|2.6311
11:56:29|2.6311
11:56:30|2.6311
11:56:31|2.6311
11:56:32|2.6306
11:56:32|2.6306
11:56:33|2.6306
11:56:34|2.6306
11:56:35|2.6306
11:56:36|2.6306
11:56:37|2.6306
11:56:38|2.6306
11:56:39|2.6306
11:56:40|2.6306
11:56:41|2.6306
11:56:43|2.6306
11:56:45|2.6306
11:56:45|2.6306
11:56:46|2.6306
11:56:47|2.6306
11:56:48|2.6306
11:56:49|2.6306
11:56:50|2.6306
11:56:52|2.6306
11:56:52|2.6306
11:56:54|2.6306
11:56:55|2.6227
11:56:57|2.6227
11:56:57|2.6229
11:56:58|2.6229
11:56:59|2.6229
11:57:00|2.6229
11:57:01|2.6229
11:57:02|2.6271
11:57:03|2.6271
11:57:04|2.6271
11:57:05|2.6271
11:57:06|2.6271
11:57:07|2.6271
11:57:08|2.6271
11:57:09|2.6271
11:57:10|2.6271
11:57:12|2.6271
11:57:14|2.6271
11:57:15|2.6271
11:57:17|2.6271
11:57:17|2.6271
11:57:18|2.6271
11:57:19|2.6271
11:57:20|2.6271
11:57:21|2.6271
11:57:22|2.6271
11:57:23|2.6271
11:57:24|2.6271
11:57:25|2.6271
11:57:26|2.6271
11:57:27|2.6271
11:57:28|2.6271
11:57:29|2.6271
11:57:31|2.6271
11:57:32|2.6271
11:57:33|2.6271
11:57:34|2.6271
11:57:35|2.6271
11:57:36|2.6271
11:57:37|2.6271
11:57:38|2.6271
11:57:39|2.6271
11:57:40|2.6271
11:57:41|2.6271
11:57:42|2.6271
11:57:43|2.6271
11:57:45|2.6271
11:57:46|2.6271
11:57:47|2.6271
11:57:48|2.6271
11:57:49|2.6271
11:57:50|2.6271
11:57:51|2.6229
11:57:52|2.6229
11:57:53|2.6229
11:57:54|2.6229
11:57:55|2.6229
11:57:56|2.6229
11:57:57|2.6229
11:57:58|2.6229
11:57:59|2.6229
11:58:00|2.6229
11:58:01|2.6229
11:58:02|2.6229
11:58:03|2.6229
11:58:04|2.6229
11:58:05|2.6229
11:58:06|2.6229
11:58:08|2.6229
11:58:09|2.6229
11:58:10|2.6229
11:58:11|2.6229
11:58:11|2.6229
11:58:13|2.6229
11:58:14|2.6229
11:58:16|2.6229
11:58:17|2.6229
11:58:18|2.6229
11:58:19|2.6229
11:58:20|2.6229
11:58:22|2.6153
11:58:22|2.6153
11:58:24|2.6153
11:58:25|2.6197
11:58:26|2.6197
11:58:27|2.6197
11:58:28|2.6197
11:58:29|2.6197
11:58:30|2.6197
11:58:32|2.6197
11:58:32|2.6197
11:58:33|2.6197
11:58:36|2.6197
11:58:36|2.6197
11:58:38|2.6197
11:58:38|2.6197
11:58:39|2.6166
11:58:40|2.6166
11:58:41|2.6166
11:58:43|2.6166
11:58:44|2.6166
11:58:46|2.6166
11:58:47|2.6166
11:58:47|2.6166
11:58:48|2.6159
11:58:49|2.6159
11:58:51|2.614
11:58:52|2.614
11:58:53|2.614
11:58:54|2.6131
11:58:54|2.6131
11:58:55|2.6175
11:58:57|2.6183
11:58:58|2.6205
11:58:59|2.6216
11:59:00|2.6229
11:59:01|2.6229
11:59:02|2.6229
11:59:04|2.6229
11:59:05|2.6229
11:59:06|2.6236
11:59:08|2.6236
11:59:09|2.6236
11:59:10|2.6236
11:59:12|2.6236
11:59:13|2.6236
11:59:14|2.6236
11:59:15|2.6236
11:59:17|2.6236
11:59:17|2.6236
11:59:18|2.6236
11:59:19|2.6236
11:59:20|2.6156
11:59:21|2.6156
11:59:22|2.6219
11:59:24|2.6219
11:59:25|2.6219
11:59:25|2.6219
11:59:27|2.6219
11:59:27|2.6219
11:59:29|2.6219
11:59:29|2.6219
11:59:31|2.6219
11:59:32|2.6219
11:59:32|2.6219
11:59:34|2.6219
11:59:35|2.6171
11:59:36|2.6171
11:59:37|2.6171
11:59:37|2.6171
11:59:39|2.6171
11:59:40|2.6233
11:59:40|2.6282
11:59:42|2.6284
11:59:44|2.6288
11:59:44|2.6288
11:59:45|2.6288
11:59:46|2.6288
11:59:48|2.6288
11:59:49|2.6288
11:59:49|2.6288
11:59:50|2.6288
11:59:53|2.6288
11:59:53|2.6304
11:59:54|2.6304
11:59:55|2.6304
11:59:56|2.6304
11:59:58|2.6304
11:59:58|2.6304
12:00:00|2.6304
12:00:01|2.6304
12:00:02|2.6304
12:00:03|2.6288
12:00:04|2.6288
12:00:05|2.6288
12:00:06|2.6288
12:00:07|2.6288
12:00:08|2.6288
12:00:09|2.6257
12:00:10|2.6257
12:00:11|2.6257
12:00:12|2.6257
12:00:13|2.6257
12:00:14|2.6257
12:00:16|2.6257
12:00:17|2.6257
12:00:18|2.6257
12:00:18|2.6257
12:00:19|2.6257
12:00:21|2.6257
12:00:22|2.6257
12:00:23|2.6257
12:00:25|2.6257
12:00:26|2.6257
12:00:27|2.6257
12:00:28|2.6257
12:00:28|2.6257
12:00:31|2.6257
12:00:31|2.6219
12:00:32|2.6219
12:00:33|2.6219
12:00:34|2.6219
12:00:36|2.6219
12:00:36|2.6219
12:00:37|2.6219
12:00:38|2.6219
12:00:39|2.6219
12:00:40|2.6219
12:00:41|2.6219
12:00:42|2.6219
12:00:43|2.6219
12:00:44|2.6219
12:00:45|2.6219
12:00:47|2.6219
12:00:47|2.6219
12:00:48|2.6219
12:00:49|2.6219
12:00:50|2.6202
12:00:52|2.6202
12:00:52|2.6202
12:00:53|2.6202
12:00:54|2.6202
12:00:55|2.6202
12:00:57|2.6202
12:00:57|2.6202
12:00:58|2.6202
12:00:59|2.6233
12:01:00|2.6233
12:01:02|2.6233
12:01:02|2.6199
12:01:03|2.6199
12:01:04|2.6199
12:01:05|2.6128
12:01:07|2.6128
12:01:07|2.6091
12:01:08|2.6091
12:01:09|2.6091
12:01:11|2.6091
12:01:11|2.6091
12:01:12|2.623
12:01:13|2.623
12:01:14|2.623
12:01:16|2.623
12:01:17|2.623
12:01:18|2.623
12:01:19|2.623
12:01:20|2.623
12:01:21|2.623
12:01:23|2.6188
12:01:24|2.6188
12:01:25|2.6188
12:01:26|2.6188
12:01:27|2.6188
12:01:28|2.6211
12:01:29|2.6211
12:01:30|2.6211
12:01:31|2.6211
12:01:32|2.6216
12:01:33|2.6216
12:01:34|2.6216
12:01:35|2.6216
12:01:36|2.6216
12:01:37|2.6216
12:01:38|2.6216
12:01:40|2.6216
12:01:41|2.6216
12:01:41|2.6216
12:01:42|2.6216
12:01:44|2.6216
12:01:45|2.6216
12:01:45|2.6216
12:01:46|2.6216
12:01:48|2.6216
12:01:48|2.6216
12:01:50|2.6216
12:01:50|2.6216
12:01:51|2.6216
12:01:52|2.6216
12:01:53|2.623
12:01:54|2.623
12:01:57|2.6182
12:01:58|2.6227
12:01:58|2.6227
12:01:59|2.6227
12:02:00|2.6227
12:02:02|2.6227
12:02:02|2.6227
12:02:04|2.6227
12:02:05|2.6227
12:02:06|2.6227
12:02:07|2.6227
12:02:08|2.6227
12:02:09|2.6227
12:02:10|2.6227
12:02:12|2.6255
12:02:12|2.6256
12:02:14|2.6256
12:02:14|2.6268
12:02:16|2.6277
12:02:17|2.6299
12:02:19|2.6299
12:02:20|2.6299
12:02:22|2.6299
12:02:22|2.6299
12:02:23|2.6299
12:02:25|2.614
12:02:26|2.614
12:02:28|2.614
12:02:29|2.614
12:02:29|2.614
12:02:30|2.614
12:02:31|2.614
12:02:32|2.614
12:02:34|2.614
12:02:34|2.614
12:02:35|2.614
12:02:36|2.614
12:02:37|2.617
12:02:38|2.617
12:02:39|2.617
12:02:40|2.617
12:02:41|2.617
12:02:42|2.614
12:02:44|2.614
12:02:44|2.614
12:02:46|2.6181
12:02:47|2.6181
12:02:48|2.614
12:02:49|2.614
12:02:50|2.614
12:02:51|2.614
12:02:52|2.614
12:02:53|2.6141
12:02:54|2.6141
12:02:55|2.6141
12:02:55|2.6141
12:02:57|2.6141
12:02:59|2.6141
12:02:59|2.6179
12:03:00|2.6179
12:03:02|2.6357
12:03:03|2.6221
12:03:05|2.6221
12:03:06|2.6221
12:03:07|2.6221
12:03:07|2.6221
12:03:09|2.6221
12:03:10|2.6221
12:03:11|2.6221
12:03:12|2.6221
12:03:13|2.626
12:03:15|2.6225
12:03:16|2.628
12:03:17|2.628
12:03:18|2.628
12:03:19|2.628
12:03:21|2.628
12:03:22|2.628
12:03:22|2.628
12:03:24|2.628
12:03:24|2.628
12:03:26|2.6301
12:03:27|2.6301
12:03:28|2.6301
12:03:29|2.6281
12:03:30|2.6281
12:03:31|2.6281
12:03:32|2.6281
12:03:34|2.6194
12:03:35|2.6197
12:03:35|2.6197
12:03:36|2.6244
12:03:38|2.6244
12:03:38|2.62
12:03:40|2.62
12:03:41|2.62
12:03:42|2.62
12:03:43|2.62
12:03:43|2.62
12:03:45|2.62
12:03:46|2.62
12:03:46|2.62
12:03:48|2.62
12:03:48|2.62
12:03:49|2.62
12:03:51|2.62
12:03:52|2.62
12:03:53|2.62
12:03:54|2.6268
12:03:54|2.6268
12:03:56|2.6268
12:03:57|2.6268
12:03:58|2.6268
12:03:58|2.6268
12:04:00|2.6268
12:04:01|2.6268
12:04:03|2.6268
12:04:03|2.6268
12:04:05|2.6268
12:04:06|2.6268
12:04:07|2.6268
12:04:07|2.6268
12:04:08|2.6268
12:04:10|2.6207
12:04:11|2.6207
12:04:12|2.6207
12:04:12|2.6207
12:04:14|2.6207
12:04:14|2.6207
12:04:16|2.6207
12:04:17|2.6207
12:04:18|2.6207
12:04:20|2.6207
12:04:21|2.6258
12:04:22|2.6258
12:04:23|2.6258
12:04:25|2.6258
12:04:25|2.632
12:04:27|2.632
12:04:29|2.632
12:04:29|2.632
12:04:31|2.632
12:04:31|2.632
12:04:33|2.632
12:04:34|2.632
12:04:35|2.632
12:04:37|2.6306
12:04:38|2.6306
12:04:40|2.6306
12:04:41|2.6306
12:04:41|2.6306
12:04:43|2.6306
12:04:44|2.6306
12:04:45|2.6306
12:04:46|2.6306
12:04:47|2.6306
12:04:48|2.6306
12:04:49|2.6306
12:04:50|2.6306
12:04:51|2.6306
12:04:52|2.6319
12:04:53|2.6319
12:04:54|2.6319
12:04:55|2.6319
12:04:56|2.6319
12:04:57|2.6319
12:04:58|2.6333
12:04:59|2.6333
12:05:01|2.6333
12:05:01|2.6333
12:05:03|2.6333
12:05:03|2.6333
12:05:05|2.6333
12:05:05|2.6333
12:05:07|2.6333
12:05:08|2.6333
12:05:09|2.6333
12:05:10|2.6333
12:05:11|2.6333
12:05:12|2.6333
12:05:13|2.6333
12:05:14|2.6333
12:05:15|2.6362
12:05:16|2.6362
12:05:17|2.6381
12:05:18|2.6381
12:05:19|2.6381
12:05:21|2.6381
12:05:22|2.6381
12:05:22|2.6416
12:05:25|2.6416
12:05:26|2.6416
12:05:26|2.6373
12:05:27|2.6373
12:05:29|2.6373
12:05:30|2.6373
12:05:31|2.6462
12:05:32|2.6473
12:05:33|2.6473
12:05:34|2.6473
12:05:36|2.6473
12:05:37|2.6485
12:05:37|2.6485
12:05:38|2.6474
12:05:39|2.6473
12:05:40|2.6436
12:05:41|2.6436
12:05:42|2.6439
12:05:44|2.6439
12:05:45|2.6419
12:05:45|2.6419
12:05:47|2.6419
12:05:48|2.6419
12:05:49|2.6419
12:05:50|2.6473
12:05:52|2.6473
12:05:52|2.6473
12:05:53|2.6473
12:05:54|2.6473
12:05:55|2.6473
12:05:56|2.6473
12:05:57|2.6473
12:05:59|2.6473
12:05:59|2.6473
12:06:01|2.6473
12:06:01|2.6473
12:06:02|2.6473
12:06:04|2.6473
12:06:05|2.6473
12:06:06|2.6473
12:06:08|2.6474
12:06:08|2.6495
12:06:10|2.6495
12:06:11|2.6495
12:06:11|2.6495
12:06:12|2.6495
12:06:14|2.6495
12:06:15|2.6495
12:06:16|2.6495
12:06:17|2.6473
12:06:18|2.6473
12:06:20|2.6473
12:06:21|2.6473
12:06:22|2.6473
12:06:24|2.6473
12:06:24|2.6473
12:06:26|2.6473
12:06:28|2.6473
12:06:29|2.6473
12:06:30|2.6473
12:06:30|2.6473
12:06:32|2.6476
12:06:32|2.6476
12:06:34|2.6476
12:06:34|2.6497
12:06:36|2.6497
12:06:37|2.6497
12:06:38|2.6491
12:06:39|2.6491
12:06:40|2.6491
12:06:41|2.6491
12:06:42|2.648
12:06:43|2.648
12:06:44|2.648
12:06:45|2.648
12:06:46|2.648
12:06:47|2.649
12:06:48|2.6445
12:06:49|2.6445
12:06:50|2.6445
12:06:51|2.6445
12:06:52|2.6445
12:06:53|2.6478
12:06:54|2.6478
12:06:55|2.6478
12:06:56|2.6478
12:06:57|2.6478
12:06:58|2.6441
12:06:59|2.6479
12:07:00|2.6479
12:07:01|2.6479
12:07:02|2.6479
12:07:03|2.6479
12:07:05|2.6479
12:07:07|2.65
12:07:08|2.65
12:07:09|2.65
12:07:10|2.65
12:07:10|2.65
12:07:12|2.6499
12:07:13|2.6457
12:07:14|2.6457
12:07:15|2.6499
12:07:16|2.6499
12:07:16|2.6499
12:07:18|2.6499
12:07:18|2.6499
12:07:20|2.6499
12:07:20|2.6499
12:07:23|2.6499
12:07:23|2.6499
12:07:24|2.6499
12:07:25|2.6499
12:07:26|2.6499
12:07:27|2.6499
12:07:28|2.6434
12:07:29|2.6434
12:07:30|2.6448
12:07:32|2.6448
12:07:33|2.6448
12:07:34|2.6448
12:07:35|2.6518
12:07:36|2.6528
12:07:36|2.6527
12:07:38|2.6527
12:07:39|2.6527
12:07:40|2.6527
12:07:41|2.6527
12:07:41|2.6536
12:07:43|2.6536
12:07:44|2.6536
12:07:44|2.6536
12:07:47|2.6544
12:07:47|2.6544
12:07:48|2.655
12:07:49|2.6561
12:07:50|2.6561
12:07:51|2.6561
12:07:52|2.6561
12:07:54|2.6561
12:07:55|2.6577
12:07:56|2.66
12:07:56|2.66
12:07:57|2.6566
12:07:59|2.6566
12:08:00|2.6566
12:08:01|2.6566
12:08:01|2.6566
12:08:02|2.6595
12:08:04|2.6595
12:08:05|2.6561
12:08:06|2.6561
12:08:07|2.6599
12:08:08|2.66
12:08:09|2.661
12:08:10|2.661
12:08:11|2.661
12:08:12|2.661
12:08:13|2.661
12:08:14|2.661
12:08:15|2.66
12:08:17|2.6599
12:08:17|2.6599
12:08:19|2.6599
12:08:19|2.6599
12:08:21|2.6599
12:08:22|2.6599
12:08:23|2.6554
12:08:24|2.6608
12:08:25|2.6608
12:08:26|2.6608
12:08:27|2.6608
12:08:28|2.6608
12:08:29|2.6608
12:08:31|2.6608
12:08:32|2.6558
12:08:33|2.6558
12:08:34|2.6558
12:08:35|2.6617
12:08:36|2.6622
12:08:37|2.6622
12:08:38|2.664
12:08:39|2.664
12:08:40|2.665
12:08:41|2.6659
12:08:42|2.666
12:08:44|2.6679
12:08:44|2.6679
12:08:45|2.6679
12:08:47|2.6679
12:08:47|2.6679
12:08:48|2.668
12:08:50|2.6699
12:08:51|2.6715
12:08:52|2.6715
12:08:53|2.6715
12:08:54|2.6671
12:08:55|2.6671
12:08:56|2.6671
12:08:57|2.6671
12:08:58|2.6664
12:08:59|2.6643
12:09:00|2.6643
12:09:01|2.6643
12:09:02|2.6643
12:09:03|2.6643
12:09:05|2.6643
12:09:06|2.6643
12:09:06|2.6638
12:09:07|2.6638
12:09:09|2.6638
12:09:10|2.6638
12:09:11|2.6638
12:09:12|2.6638
12:09:13|2.6638
12:09:14|2.6694
12:09:15|2.6699
12:09:16|2.6699
12:09:17|2.6699
12:09:19|2.6654
12:09:20|2.6654
12:09:20|2.6654
12:09:21|2.6654
12:09:23|2.6654
12:09:24|2.6699
12:09:24|2.6699
12:09:25|2.6699
12:09:27|2.67
12:09:29|2.67
12:09:30|2.67
12:09:30|2.67
12:09:32|2.67
12:09:33|2.67
12:09:34|2.6699
12:09:35|2.6699
12:09:36|2.6699
12:09:37|2.6699
12:09:38|2.6699
12:09:40|2.6659
12:09:40|2.6659
12:09:41|2.6699
12:09:43|2.6699
12:09:44|2.6699
12:09:45|2.6699
12:09:46|2.6699
12:09:46|2.6699
12:09:48|2.6699
12:09:49|2.6654
12:09:51|2.6654
12:09:51|2.6654
12:09:52|2.6654
12:09:54|2.6654
12:09:54|2.6654
12:09:55|2.6654
12:09:56|2.6654
12:09:57|2.6654
12:09:58|2.6654
12:09:59|2.6654
12:10:01|2.6654
12:10:02|2.6654
12:10:03|2.6654
12:10:04|2.6654
12:10:05|2.6654
12:10:07|2.6654
12:10:07|2.6654
12:10:09|2.6654
12:10:10|2.6654
12:10:11|2.6654
12:10:12|2.6654
12:10:13|2.6654
12:10:14|2.6699
12:10:15|2.67
12:10:17|2.67
12:10:18|2.67
12:10:19|2.67
12:10:20|2.6742
12:10:21|2.6743
12:10:22|2.6759
12:10:23|2.684
12:10:24|2.684
12:10:26|2.687
12:10:27|2.6803
12:10:29|2.6804
12:10:29|2.687
12:10:30|2.687
12:10:32|2.687
12:10:33|2.684
12:10:34|2.6822
12:10:35|2.6822
12:10:36|2.6863
12:10:37|2.6862
12:10:38|2.6862
12:10:39|2.6869
12:10:41|2.6869
12:10:42|2.687
12:10:43|2.6901
12:10:43|2.6901
12:10:45|2.6911
12:10:46|2.6911
12:10:46|2.6897
12:10:48|2.6933
12:10:49|2.6933
12:10:50|2.6911
12:10:51|2.6931
12:10:52|2.6914
12:10:53|2.6914
12:10:54|2.6958
12:10:55|2.6958
12:10:55|2.6881
12:10:56|2.6932
12:10:58|2.6932
12:10:59|2.6932
12:11:00|2.696
12:11:00|2.696
12:11:01|2.696
12:11:03|2.69
12:11:04|2.69
12:11:05|2.69
12:11:05|2.688
12:11:07|2.688
12:11:08|2.688
12:11:08|2.6859
12:11:11|2.6861
12:11:12|2.6861
12:11:12|2.6852
12:11:14|2.6852
12:11:15|2.6852
12:11:16|2.6852
12:11:17|2.6852
12:11:18|2.6824
12:11:19|2.6816
12:11:20|2.6816
12:11:21|2.6816
12:11:22|2.6847
12:11:23|2.6847
12:11:24|2.6814
12:11:25|2.6844
12:11:27|2.6844
12:11:27|2.6844
12:11:28|2.6844
12:11:29|2.6844
12:11:32|2.6844
12:11:32|2.6852
12:11:33|2.6852
12:11:34|2.682
12:11:36|2.682
12:11:37|2.682
12:11:38|2.6852
12:11:39|2.6786
12:11:41|2.6819
12:11:41|2.6819
12:11:43|2.6787
12:11:43|2.684
12:11:44|2.684
12:11:45|2.6849
12:11:46|2.6812
12:11:48|2.69
12:11:48|2.69
12:11:49|2.69
12:11:50|2.6958
12:11:52|2.6906
12:11:52|2.6906
12:11:53|2.6945
12:11:54|2.6945
12:11:55|2.6885
12:11:56|2.6885
12:11:57|2.6897
12:11:58|2.6897
12:11:59|2.6897
12:12:01|2.6897
12:12:01|2.6885
12:12:02|2.6897
12:12:04|2.6897
12:12:05|2.6897
12:12:05|2.6875
12:12:06|2.6862
12:12:08|2.6875
12:12:09|2.6875
12:12:10|2.6875
12:12:11|2.6875
12:12:12|2.69
12:12:13|2.69
12:12:14|2.6868
12:12:15|2.6868
12:12:17|2.6868
12:12:18|2.6847
12:12:19|2.6919
12:12:19|2.6919
12:12:21|2.6919
12:12:21|2.6919
12:12:23|2.6919
12:12:24|2.6919
12:12:25|2.6919
12:12:26|2.6934
12:12:28|2.6934
12:12:29|2.6934
12:12:29|2.696
12:12:31|2.696
12:12:32|2.6985
12:12:32|2.6989
12:12:33|2.7
12:12:35|2.7
12:12:36|2.7009
12:12:37|2.6986
12:12:38|2.6974
12:12:39|2.6974
12:12:39|2.6974
12:12:40|2.6974
12:12:42|2.7026
12:12:43|2.7057
12:12:44|2.7082
12:12:44|2.7082
12:12:46|2.71
12:12:46|2.7135
12:12:47|2.7178
12:12:48|2.7179
12:12:49|2.7179
12:12:51|2.7185
12:12:52|2.7185
12:12:53|2.7201
12:12:54|2.725
12:12:55|2.7262
12:12:56|2.7241
12:12:57|2.7261
12:12:58|2.727
12:12:59|2.7273
12:13:00|2.7249
12:13:02|2.7274
12:13:02|2.7274
12:13:05|2.7318
12:13:05|2.732
12:13:06|2.7323
12:13:07|2.7321
12:13:09|2.7307
12:13:10|2.7321
12:13:11|2.7321
12:13:12|2.7328
12:13:13|2.7328
12:13:13|2.7341
12:13:15|2.7327
12:13:16|2.7327
12:13:16|2.7327
12:13:17|2.7327
12:13:19|2.7373
12:13:21|2.7385
12:13:21|2.7564
12:13:22|2.76
12:13:23|2.7626
12:13:24|2.765
12:13:26|2.765
12:13:26|2.765
12:13:27|2.7604
12:13:28|2.7586
12:13:30|2.7515
12:13:31|2.7457
12:13:32|2.759
12:13:33|2.7528
12:13:34|2.7562
12:13:35|2.749
12:13:36|2.75
12:13:37|2.7541
12:13:38|2.7528
12:13:39|2.7531
12:13:40|2.7565
12:13:41|2.76
12:13:42|2.7634
12:13:43|2.7654
12:13:44|2.7681
12:13:45|2.7672
12:13:46|2.7684
12:13:47|2.77
12:13:48|2.7667
12:13:49|2.7667
12:13:50|2.7672
12:13:51|2.7684
12:13:52|2.7684
12:13:53|2.7699
12:13:54|2.7701
12:13:55|2.77
12:13:56|2.7718
12:13:57|2.7745
12:13:58|2.776
12:13:59|2.7753
12:14:00|2.7763
12:14:01|2.7748
12:14:02|2.7759
12:14:03|2.7779
12:14:05|2.7737
12:14:06|2.7737
12:14:07|2.7756
12:14:08|2.7769
12:14:10|2.7743
12:14:10|2.7727
12:14:11|2.7743
12:14:12|2.7744
12:14:13|2.7759
12:14:15|2.7717
12:14:16|2.7723
12:14:17|2.7771
12:14:17|2.7771
12:14:19|2.779
12:14:21|2.781
12:14:21|2.781
12:14:22|2.7798
12:14:23|2.7807
12:14:24|2.7659
12:14:25|2.7654
12:14:26|2.7618
12:14:27|2.7645
12:14:29|2.763
12:14:30|2.763
12:14:32|2.7593
12:14:32|2.7593
12:14:34|2.7604
12:14:35|2.7604
12:14:36|2.7689
12:14:37|2.7857
12:14:38|2.7804
12:14:39|2.7762
12:14:40|2.7743
12:14:41|2.7743
12:14:42|2.7826
12:14:43|2.7828
12:14:44|2.7881
12:14:45|2.7894
12:14:46|2.7893
12:14:48|2.7974
12:14:49|2.7963
12:14:49|2.8029
12:14:50|2.8017
12:14:51|2.8009
12:14:53|2.8022
12:14:53|2.8017
12:14:54|2.7989
12:14:55|2.7945
12:14:57|2.8014
12:14:58|2.8014
12:14:59|2.8014
12:15:00|2.7978
12:15:01|2.8131
12:15:03|2.8131
12:15:04|2.8145
12:15:05|2.8095
12:15:06|2.8187
12:15:07|2.8179
12:15:08|2.8178
12:15:09|2.8174
12:15:11|2.8169
12:15:12|2.8114
12:15:13|2.8122
12:15:14|2.8165
12:15:15|2.8194
12:15:16|2.8194
12:15:17|2.8194
12:15:18|2.8209
12:15:19|2.8215
12:15:20|2.8227
12:15:21|2.8229
12:15:22|2.8247
12:15:23|2.8283
12:15:23|2.8283
12:15:25|2.83
12:15:27|2.8296
12:15:27|2.8298
12:15:28|2.833
12:15:30|2.8324
12:15:31|2.83
12:15:32|2.828
12:15:34|2.8264
12:15:34|2.8285
12:15:35|2.829
12:15:36|2.8233
12:15:37|2.8278
12:15:39|2.83
12:15:39|2.8323
12:15:40|2.8323
12:15:42|2.8363
12:15:43|2.8333
12:15:44|2.832
12:15:44|2.8332
12:15:46|2.8363
12:15:47|2.8363
12:15:48|2.8458
12:15:49|2.8478
12:15:50|2.8478
12:15:51|2.8495
12:15:52|2.85
12:15:53|2.85
12:15:54|2.85
12:15:55|2.85
12:15:56|2.85
12:15:57|2.85
12:15:58|2.8495
12:15:59|2.8495
12:16:00|2.8395
12:16:02|2.844
12:16:03|2.844
12:16:04|2.844
12:16:06|2.844
12:16:06|2.8436
12:16:07|2.8387
12:16:08|2.8387
12:16:09|2.8355
12:16:10|2.8383
12:16:12|2.83
12:16:13|2.83
12:16:13|2.8278
12:16:15|2.8298
12:16:16|2.8295
12:16:17|2.8297
12:16:19|2.83
12:16:19|2.8239
12:16:21|2.8239
12:16:22|2.8239
12:16:23|2.8195
12:16:24|2.819
12:16:25|2.819
12:16:26|2.819
12:16:27|2.8188
12:16:27|2.819
12:16:29|2.819
12:16:30|2.8155
12:16:30|2.8118
12:16:32|2.816
12:16:33|2.816
12:16:34|2.8128
12:16:35|2.8189
12:16:36|2.8152
12:16:36|2.819
12:16:38|2.819
12:16:40|2.8215
12:16:40|2.826
12:16:41|2.8273
12:16:42|2.8268
12:16:43|2.8264
12:16:44|2.8307
12:16:45|2.8307
12:16:46|2.8311
12:16:47|2.81
12:16:48|2.8235
12:16:49|2.825
12:16:50|2.8229
12:16:51|2.8229
12:16:52|2.8253
12:16:53|2.8232
12:16:55|2.8303
12:16:57|2.8349
12:16:57|2.8349
12:16:58|2.8349
12:17:00|2.8282
12:17:01|2.8285
12:17:01|2.8215
12:17:03|2.8191
12:17:05|2.82
12:17:05|2.8238
12:17:06|2.8277
12:17:08|2.8215
12:17:08|2.8227
12:17:10|2.8242
12:17:10|2.8294
12:17:12|2.8202
12:17:13|2.8202
12:17:14|2.8243
12:17:14|2.8055
12:17:16|2.8184
12:17:17|2.8056
12:17:17|2.8054
12:17:18|2.809
12:17:20|2.809
12:17:20|2.8103
12:17:21|2.81
12:17:22|2.8054
12:17:24|2.8055
12:17:24|2.8089
12:17:25|2.8025
12:17:27|2.8
12:17:27|2.8002
12:17:28|2.8002
12:17:30|2.8002
12:17:30|2.8003
12:17:32|2.8005
12:17:33|2.7991
12:17:34|2.7929
12:17:35|2.7933
12:17:36|2.7962
12:17:38|2.7916
12:17:39|2.7915
12:17:40|2.7915
12:17:41|2.786
12:17:42|2.7838
12:17:43|2.7889
12:17:44|2.7889
12:17:45|2.7805
12:17:46|2.7767
12:17:47|2.7799
12:17:48|2.7799
12:17:49|2.7767
12:17:50|2.7818
12:17:51|2.782
12:17:52|2.7767
12:17:53|2.7804
12:17:54|2.7762
12:17:55|2.7763
12:17:56|2.7675
12:17:57|2.767
12:17:58|2.7641
12:17:59|2.7601
12:18:00|2.7624
12:18:01|2.7647
12:18:02|2.7619
12:18:04|2.7624
12:18:04|2.7589
12:18:05|2.7623
12:18:06|2.7623
12:18:07|2.7541
12:18:08|2.7541
12:18:09|2.7599
12:18:10|2.7613
12:18:11|2.7648
12:18:12|2.7697
12:18:14|2.7678
12:18:16|2.763
12:18:16|2.7569
12:18:18|2.7569
12:18:19|2.7545
12:18:20|2.7545
12:18:21|2.7545
12:18:22|2.7545
12:18:23|2.7566
12:18:24|2.7566
12:18:25|2.7569
12:18:26|2.7541
12:18:26|2.757
12:18:27|2.7547
12:18:28|2.7547
12:18:30|2.7566
12:18:30|2.7584
12:18:32|2.7623
12:18:33|2.7623
12:18:35|2.7603
12:18:35|2.7547
12:18:36|2.7614
12:18:37|2.7614
12:18:38|2.7648
12:18:39|2.7674
12:18:40|2.7674
12:18:42|2.7701
12:18:43|2.7756
12:18:44|2.7756
12:18:44|2.7784
12:18:46|2.7792
12:18:47|2.7792
12:18:48|2.7792
12:18:49|2.7791
12:18:50|2.7772
12:18:51|2.7792
12:18:52|2.7792
12:18:52|2.7804
12:18:54|2.7804
12:18:54|2.7776
12:18:56|2.78
12:18:57|2.7773
12:18:58|2.7739
12:18:59|2.7739
12:19:00|2.7777
12:19:00|2.7766
12:19:01|2.7754
12:19:03|2.7754
12:19:04|2.775
12:19:05|2.775
12:19:06|2.7786
12:19:07|2.773
12:19:08|2.773
12:19:09|2.77
12:19:11|2.774
12:19:12|2.774
12:19:13|2.7785
12:19:14|2.7784
12:19:14|2.7751
12:19:15|2.7797
12:19:17|2.7797
12:19:18|2.7797
12:19:18|2.7797
12:19:19|2.7797
12:19:21|2.7799
12:19:21|2.78
12:19:22|2.7824
12:19:24|2.78
12:19:24|2.78
12:19:25|2.7821
12:19:26|2.7801
12:19:28|2.7802
12:19:28|2.7802
12:19:29|2.7802
12:19:31|2.7802
12:19:32|2.7802
12:19:33|2.7802
12:19:33|2.7802
12:19:35|2.7802
12:19:37|2.7824
12:19:37|2.78
12:19:38|2.7807
12:19:39|2.7807
12:19:41|2.7807
12:19:42|2.7848
12:19:43|2.7848
12:19:44|2.7848
12:19:45|2.7848
12:19:45|2.7848
12:19:47|2.7768
12:19:47|2.7768
12:19:49|2.7768
12:19:50|2.7766
12:19:51|2.7826
12:19:52|2.78
12:19:53|2.7794
12:19:54|2.7794
12:19:55|2.78
12:19:56|2.78
12:19:58|2.78
12:19:58|2.78
12:19:59|2.7763
12:20:00|2.7784
12:20:01|2.7791
12:20:02|2.7791
12:20:03|2.78
12:20:04|2.78
12:20:05|2.7822
12:20:06|2.7822
12:20:07|2.7832
12:20:08|2.7826
12:20:09|2.7877
12:20:10|2.7887
12:20:11|2.7887
12:20:12|2.7877
12:20:14|2.7882
12:20:16|2.7882
12:20:17|2.79
12:20:18|2.7904
12:20:19|2.7914
12:20:20|2.7957
12:20:21|2.8
12:20:22|2.8004
12:20:23|2.8043
12:20:24|2.8201
12:20:25|2.8167
12:20:26|2.8157
12:20:27|2.8043
12:20:28|2.8043
12:20:29|2.8043
12:20:30|2.8121
12:20:31|2.8121
12:20:32|2.816
12:20:33|2.8157
12:20:34|2.8157
12:20:35|2.8232
12:20:36|2.8232
12:20:38|2.8179
12:20:38|2.8179
12:20:40|2.8245
12:20:41|2.8314
12:20:42|2.8345
12:20:43|2.8347
12:20:44|2.8287
12:20:45|2.8287
12:20:46|2.8248
12:20:47|2.8305
12:20:48|2.8248
12:20:49|2.8248
12:20:51|2.8247
12:20:52|2.825
12:20:53|2.8329
12:20:54|2.84
12:20:55|2.8376
12:20:56|2.8397
12:20:57|2.8356
12:20:57|2.8342
12:20:59|2.8397
12:21:00|2.8397
12:21:01|2.8397
12:21:02|2.8386
12:21:03|2.8387
12:21:04|2.8388
12:21:04|2.8388
12:21:06|2.8388
12:21:07|2.8388
12:21:08|2.8301
12:21:08|2.8313
12:21:09|2.8344
12:21:11|2.8388
12:21:12|2.8383
12:21:12|2.838
12:21:14|2.838
12:21:15|2.8388
12:21:17|2.8388
12:21:17|2.8388
12:21:18|2.8309
12:21:19|2.8273
12:21:20|2.8258
12:21:21|2.8247
12:21:22|2.8266
12:21:23|2.8331
12:21:24|2.835
12:21:25|2.8355
12:21:26|2.8327
12:21:27|2.8375
12:21:28|2.8282
12:21:29|2.8282
12:21:30|2.8273
12:21:32|2.8305
12:21:32|2.8251
12:21:33|2.8227
12:21:35|2.8286
12:21:37|2.8251
12:21:38|2.8215
12:21:39|2.8215
12:21:39|2.8267
12:21:41|2.8267
12:21:42|2.8267
12:21:43|2.8287
12:21:44|2.8275
12:21:44|2.8312
12:21:46|2.8312
12:21:46|2.8236
12:21:47|2.8278
12:21:50|2.8164
12:21:51|2.8201
12:21:52|2.8141
12:21:53|2.819
12:21:54|2.8127
12:21:56|2.8147
12:21:56|2.8207
12:21:57|2.82
12:21:58|2.82
12:21:59|2.82
12:22:01|2.82
12:22:01|2.815
12:22:02|2.8156
12:22:03|2.82
12:22:05|2.8224
12:22:06|2.8248
12:22:07|2.8248
12:22:08|2.8248
12:22:09|2.8199
12:22:10|2.8199
12:22:11|2.8199
12:22:12|2.8248
12:22:13|2.82
12:22:14|2.8233
12:22:15|2.8233
12:22:16|2.8231
12:22:18|2.8236
12:22:18|2.8236
12:22:19|2.8204
12:22:21|2.8248
12:22:21|2.8236
12:22:23|2.8195
12:22:23|2.8195
12:22:25|2.8195
12:22:26|2.8195
12:22:27|2.8243
12:22:28|2.8242
12:22:28|2.8242
12:22:29|2.8199
12:22:31|2.8241
12:22:32|2.8241
12:22:33|2.8208
12:22:34|2.8208
12:22:35|2.8253
12:22:36|2.8251
12:22:37|2.8251
12:22:38|2.8239
12:22:39|2.8251
12:22:40|2.8234
12:22:41|2.827
12:22:42|2.8275
12:22:43|2.8275
12:22:44|2.8275
12:22:45|2.8275
12:22:46|2.8275
12:22:47|2.8275
12:22:48|2.8275
12:22:50|2.8316
12:22:50|2.8316
12:22:51|2.8337
12:22:52|2.8337
12:22:53|2.8337
12:22:55|2.8337
12:22:56|2.8302
12:22:56|2.8228
12:22:57|2.8228
12:22:59|2.8259
12:22:59|2.8259
12:23:01|2.8304
12:23:02|2.8304
12:23:03|2.8292
12:23:04|2.8292
12:23:04|2.8292
12:23:05|2.834
12:23:06|2.834
12:23:07|2.834
12:23:08|2.834
12:23:09|2.8297
12:23:10|2.8297
12:23:11|2.8304
12:23:13|2.834
12:23:14|2.8305
12:23:15|2.8305
12:23:16|2.8305
12:23:17|2.8305
12:23:19|2.83
12:23:19|2.83
12:23:21|2.83
12:23:21|2.8305
12:23:22|2.8307
12:23:24|2.829
12:23:25|2.83
12:23:26|2.8301
12:23:27|2.8301
12:23:28|2.8301
12:23:29|2.8301
12:23:30|2.829
12:23:31|2.8298
12:23:33|2.8298
12:23:33|2.8298
12:23:34|2.8301
12:23:36|2.8329
12:23:36|2.833
12:23:38|2.834
12:23:39|2.834
12:23:40|2.838
12:23:41|2.838
12:23:42|2.8303
12:23:44|2.8303
12:23:45|2.8339
12:23:46|2.8339
12:23:46|2.8339
12:23:48|2.8342
12:23:49|2.8342
12:23:50|2.8342
12:23:51|2.8372
12:23:52|2.8418
12:23:52|2.8432
12:23:53|2.8432
12:23:55|2.8432
12:23:56|2.8405
12:23:57|2.8449
12:23:58|2.847
12:23:59|2.8486
12:24:00|2.8493
12:24:01|2.8498
12:24:03|2.85
12:24:03|2.85
12:24:05|2.85
12:24:05|2.85
12:24:07|2.8433
12:24:09|2.844
12:24:09|2.844
12:24:10|2.844
12:24:12|2.8498
12:24:13|2.8498
12:24:14|2.8459
12:24:15|2.8459
12:24:15|2.8459
12:24:17|2.8459
12:24:18|2.8468
12:24:20|2.8468
12:24:21|2.85
12:24:22|2.85
12:24:23|2.8485
12:24:24|2.855
12:24:25|2.8556
12:24:26|2.8586
12:24:27|2.856
12:24:28|2.8594
12:24:29|2.8595
12:24:29|2.8611
12:24:30|2.8595
12:24:31|2.8623
12:24:32|2.8695
12:24:33|2.8738
12:24:34|2.8712
12:24:36|2.8689
12:24:37|2.8755
12:24:38|2.8755
12:24:39|2.8755
12:24:41|2.8789
12:24:41|2.8755
12:24:42|2.8742
12:24:44|2.8783
12:24:45|2.8784
12:24:46|2.8782
12:24:47|2.8782
12:24:48|2.8756
12:24:49|2.8755
12:24:50|2.8755
12:24:51|2.8744
12:24:52|2.8712
12:24:53|2.8748
12:24:54|2.8778
12:24:55|2.8795
12:24:56|2.8795
12:24:57|2.8795
12:24:58|2.879
12:24:59|2.879
12:25:00|2.879
12:25:01|2.8779
12:25:02|2.8795
12:25:03|2.882
12:25:04|2.882
12:25:06|2.8819
12:25:06|2.8819
12:25:07|2.8801
12:25:09|2.8822
12:25:10|2.8822
12:25:11|2.8782
12:25:12|2.8822
12:25:13|2.8822
12:25:14|2.8818
12:25:15|2.8843
12:25:16|2.8806
12:25:17|2.8852
12:25:18|2.8848
12:25:19|2.89
12:25:20|2.8897
12:25:21|2.8808
12:25:22|2.888
12:25:23|2.89
12:25:24|2.8851
12:25:25|2.8821
12:25:26|2.8853
12:25:27|2.8827
12:25:28|2.8858
12:25:29|2.8857
12:25:30|2.8858
12:25:31|2.8859
12:25:32|2.8761
12:25:33|2.8764
12:25:34|2.8772
12:25:35|2.8838
12:25:36|2.8857
12:25:37|2.8857
12:25:38|2.8827
12:25:39|2.8795
12:25:40|2.8822
12:25:41|2.8786
12:25:42|2.8822
12:25:44|2.882
12:25:44|2.88
12:25:46|2.8816
12:25:47|2.8698
12:25:48|2.8698
12:25:49|2.8699
12:25:49|2.8704
12:25:51|2.8678
12:25:51|2.8698
12:25:53|2.8675
12:25:53|2.8675
12:25:54|2.8699
12:25:55|2.8704
12:25:56|2.8695
12:25:57|2.8636
12:25:58|2.8636
12:26:00|2.8636
12:26:01|2.8622
12:26:01|2.8588
12:26:02|2.8542
12:26:03|2.8542
12:26:05|2.8542
12:26:06|2.8538
12:26:07|2.8538
12:26:07|2.8569
12:26:08|2.8527
12:26:10|2.8569
12:26:10|2.8558
12:26:12|2.8536
12:26:13|2.8573
12:26:15|2.854
12:26:16|2.8558
12:26:17|2.8539
12:26:17|2.8509
12:26:19|2.854
12:26:19|2.854
12:26:20|2.8635
12:26:22|2.8599
12:26:23|2.8599
12:26:24|2.8604
12:26:26|2.87
12:26:26|2.8704
12:26:27|2.8704
12:26:28|2.8704
12:26:30|2.8684
12:26:32|2.8895
12:26:32|2.89
12:26:33|2.8872
12:26:34|2.8868
12:26:35|2.8801
12:26:36|2.8766
12:26:37|2.8806
12:26:38|2.8806
12:26:39|2.8839
12:26:40|2.8839
12:26:41|2.8835
12:26:42|2.8835
12:26:43|2.8792
12:26:44|2.88
12:26:45|2.8793
12:26:46|2.8793
12:26:47|2.88
12:26:48|2.88
12:26:50|2.8868
12:26:51|2.88
12:26:52|2.8839
12:26:53|2.8853
12:26:54|2.8853
12:26:55|2.8853
12:26:57|2.8874
12:26:57|2.8874
12:26:58|2.8874
12:26:59|2.8874
12:27:00|2.8874
12:27:01|2.8815
12:27:02|2.8829
12:27:03|2.8843
12:27:05|2.885
12:27:06|2.8849
12:27:07|2.8849
12:27:07|2.882
12:27:09|2.8847
12:27:10|2.889
12:27:11|2.8894
12:27:12|2.889
12:27:13|2.8893
12:27:14|2.8862
12:27:15|2.8854
12:27:15|2.886
12:27:16|2.8913
12:27:18|2.8928
12:27:19|2.8928
12:27:19|2.8902
12:27:21|2.8929
12:27:21|2.893
12:27:23|2.8935
12:27:24|2.8952
12:27:24|2.8981
12:27:25|2.894
12:27:28|2.9
12:27:28|2.9
12:27:30|2.9025
12:27:31|2.905
12:27:32|2.905
12:27:33|2.9047
12:27:34|2.905
12:27:35|2.905
12:27:36|2.9118
12:27:37|2.9118
12:27:38|2.9118
12:27:39|2.9117
12:27:40|2.9186
12:27:41|2.9149
12:27:42|2.9175
12:27:44|2.9183
12:27:45|2.92
12:27:46|2.9218
12:27:48|2.9176
12:27:49|2.9175
12:27:49|2.912
12:27:50|2.9132
12:27:52|2.9118
12:27:53|2.9118
12:27:53|2.912
12:27:55|2.9197
12:27:55|2.9121
12:27:56|2.9171
12:27:57|2.9187
12:27:59|2.9199
12:27:59|2.915
12:28:00|2.9199
12:28:01|2.9172
12:28:02|2.9131
12:28:03|2.9127
12:28:04|2.9161
12:28:06|2.9127
12:28:07|2.9168
12:28:08|2.9097
12:28:10|2.9096
12:28:11|2.9149
12:28:12|2.9162
12:28:13|2.9144
12:28:14|2.9084
12:28:15|2.9084
12:28:16|2.9058
12:28:17|2.9058
12:28:18|2.9084
12:28:19|2.9084
12:28:21|2.905
12:28:21|2.9037
12:28:22|2.9078
12:28:24|2.9078
12:28:25|2.8991
12:28:27|2.8981
12:28:28|2.8992
12:28:28|2.8945
12:28:29|2.8945
12:28:31|2.8953
12:28:31|2.9015
12:28:33|2.8958
12:28:34|2.8945
12:28:34|2.8962
12:28:36|2.8901
12:28:37|2.8945
12:28:37|2.8967
12:28:38|2.9017
12:28:40|2.9035
12:28:41|2.9035
12:28:41|2.9022
12:28:43|2.9022
12:28:44|2.9022
12:28:45|2.9018
12:28:47|2.8971
12:28:48|2.8997
12:28:48|2.8974
12:28:50|2.9001
12:28:51|2.9001
12:28:52|2.9001
12:28:53|2.9
12:28:54|2.9
12:28:56|2.8999
12:28:57|2.9
12:28:58|2.9001
12:28:59|2.9023
12:29:00|2.9032
12:29:01|2.9051
12:29:03|2.9154
12:29:04|2.9051
12:29:05|2.9109
12:29:06|2.9055
12:29:07|2.9051
12:29:08|2.9051
12:29:10|2.913
12:29:11|2.913
12:29:12|2.91
12:29:13|2.9132
12:29:15|2.9129
12:29:15|2.9129
12:29:16|2.9129
12:29:17|2.9077
12:29:18|2.9077
12:29:19|2.9052
12:29:20|2.9052
12:29:22|2.9074
12:29:23|2.9074
12:29:24|2.9032
12:29:25|2.906
12:29:26|2.9017
12:29:27|2.9002
12:29:28|2.9002
12:29:30|2.8972
12:29:30|2.9
12:29:32|2.8957
12:29:32|2.8992
12:29:33|2.8989
12:29:34|2.9024
12:29:35|2.8996
12:29:36|2.8998
12:29:37|2.9051
12:29:38|2.9051
12:29:39|2.9059
12:29:40|2.9059
12:29:42|2.8987
12:29:43|2.8987
12:29:44|2.9002
12:29:45|2.9002
12:29:46|2.8993
12:29:47|2.9022
12:29:49|2.9019
12:29:49|2.9019
12:29:50|2.8984
12:29:52|2.8944
12:29:53|2.8944
12:29:53|2.895
12:29:55|2.8952
12:29:56|2.8952
12:29:57|2.8952
12:29:58|2.8902
12:29:58|2.8902
12:30:00|2.8902
12:30:01|2.8873
12:30:01|2.8829
12:30:03|2.8829
12:30:05|2.8832
12:30:05|2.8841
12:30:06|2.8846
12:30:07|2.8936
12:30:08|2.8936
12:30:09|2.8936
12:30:10|2.8936
12:30:11|2.8843
12:30:12|2.891
12:30:13|2.89
12:30:14|2.8894
12:30:15|2.888
12:30:16|2.8825
12:30:18|2.8838
12:30:19|2.883
12:30:20|2.8836
12:30:21|2.8807
12:30:22|2.88
12:30:23|2.8844
12:30:24|2.88
12:30:24|2.88
12:30:25|2.8801
12:30:26|2.8801
12:30:28|2.882
12:30:29|2.8767
12:30:30|2.8799
12:30:31|2.8755
12:30:31|2.8722
12:30:32|2.8694
12:30:34|2.8627
12:30:35|2.8627
12:30:36|2.8627
12:30:37|2.8615
12:30:38|2.8572
12:30:39|2.8635
12:30:40|2.8623
12:30:40|2.8592
12:30:42|2.8401
12:30:42|2.8386
12:30:44|2.835
12:30:46|2.8428
12:30:47|2.8332
12:30:48|2.8379
12:30:49|2.8308
12:30:51|2.833
12:30:52|2.8241
12:30:52|2.8292
12:30:54|2.8292
12:30:56|2.8288
12:30:56|2.8295
12:30:57|2.8304
12:30:58|2.8304
12:30:59|2.8304
12:31:01|2.8308
12:31:01|2.8408
12:31:03|2.8374
12:31:04|2.8373
12:31:06|2.8337
12:31:07|2.8337
12:31:08|2.8401
12:31:08|2.8408
12:31:09|2.8408
12:31:11|2.843
12:31:11|2.84
12:31:12|2.84
12:31:14|2.8447
12:31:14|2.8447
12:31:15|2.8447
12:31:16|2.8447
12:31:17|2.8484
12:31:18|2.8484
12:31:20|2.8497
12:31:20|2.8497
12:31:22|2.8497
12:31:22|2.8497
12:31:24|2.8448
12:31:25|2.8484
12:31:26|2.8484
12:31:28|2.845
12:31:28|2.8451
12:31:30|2.8451
12:31:31|2.8499
12:31:32|2.8484
12:31:33|2.8483
12:31:33|2.845
12:31:34|2.845
12:31:35|2.845
12:31:36|2.8472
12:31:37|2.8423
12:31:38|2.8423
12:31:39|2.8465
12:31:41|2.8457
12:31:42|2.85
12:31:43|2.85
12:31:44|2.85
12:31:46|2.85
12:31:46|2.8505
12:31:48|2.8484
12:31:48|2.8484
12:31:50|2.8563
12:31:51|2.8556
12:31:52|2.8499
12:31:52|2.8556
12:31:54|2.858
12:31:55|2.858
12:31:56|2.858
12:31:57|2.858
12:31:58|2.858
12:31:59|2.858
12:32:00|2.8502
12:32:01|2.8502
12:32:02|2.8499
12:32:03|2.8541
12:32:03|2.845
12:32:05|2.8393
12:32:06|2.8392
12:32:07|2.8392
12:32:08|2.8394
12:32:09|2.8395
12:32:10|2.843
12:32:11|2.843
12:32:12|2.843
12:32:13|2.835
12:32:14|2.8316
12:32:14|2.828
12:32:16|2.8285
12:32:17|2.8285
12:32:18|2.8285
12:32:19|2.8281
12:32:20|2.8285
12:32:21|2.8249
12:32:21|2.8199
12:32:23|2.8179
12:32:24|2.8119
12:32:25|2.81
12:32:26|2.8047
12:32:27|2.8123
12:32:27|2.806
12:32:30|2.8075
12:32:30|2.8075
12:32:31|2.8043
12:32:32|2.8071
12:32:33|2.814
12:32:34|2.8159
12:32:35|2.8184
12:32:36|2.8179
12:32:37|2.8179
12:32:38|2.8129
12:32:39|2.8159
12:32:40|2.8159
12:32:41|2.8159
12:32:42|2.8134
12:32:43|2.8166
12:32:44|2.8178
12:32:45|2.8178
12:32:47|2.8215
12:32:49|2.8226
12:32:50|2.828
12:32:50|2.828
12:32:52|2.828
12:32:53|2.828
12:32:54|2.8227
12:32:55|2.8227
12:32:55|2.8227
12:32:56|2.8227
12:32:58|2.8238
12:32:59|2.8325
12:32:59|2.8325
12:33:01|2.8325
12:33:02|2.8331
12:33:03|2.8331
12:33:03|2.8331
12:33:05|2.8331
12:33:06|2.8331
12:33:07|2.828
12:33:08|2.8283
12:33:09|2.8262
12:33:10|2.8262
12:33:12|2.826
12:33:13|2.8215
12:33:14|2.8262
12:33:15|2.82
12:33:16|2.82
12:33:17|2.82
12:33:18|2.82
12:33:19|2.8249
12:33:19|2.8249
12:33:20|2.8249
12:33:22|2.8279
12:33:23|2.8306
12:33:24|2.8306
12:33:25|2.8306
12:33:26|2.8306
12:33:27|2.8315
12:33:28|2.8315
12:33:29|2.831
12:33:30|2.835
12:33:31|2.835
12:33:32|2.8397
12:33:33|2.8397
12:33:35|2.8397
12:33:35|2.8397
12:33:36|2.8407
12:33:37|2.84
12:33:38|2.8339
12:33:40|2.8437
12:33:41|2.8437
12:33:41|2.8437
12:33:43|2.8391
12:33:44|2.8462
12:33:45|2.8505
12:33:46|2.8505
12:33:47|2.8478
12:33:49|2.8532
12:33:49|2.8505
12:33:50|2.8506
12:33:51|2.85
12:33:52|2.8511
12:33:54|2.8499
12:33:56|2.8497
12:33:56|2.85
12:33:58|2.85
12:33:59|2.85
12:34:00|2.8499
12:34:01|2.8499
12:34:02|2.8499
12:34:04|2.85
12:34:05|2.8511
12:34:06|2.8542
12:34:07|2.8542
12:34:07|2.8519
12:34:08|2.8519
12:34:10|2.8564
12:34:10|2.8564
12:34:12|2.8565
12:34:13|2.8565
12:34:13|2.8565
12:34:14|2.8579
12:34:16|2.8579
12:34:16|2.8577
12:34:18|2.8577
12:34:18|2.8575
12:34:20|2.8575
12:34:21|2.8575
12:34:21|2.8554
12:34:22|2.8554
12:34:23|2.8554
12:34:25|2.8516
12:34:25|2.8516
12:34:27|2.8512
12:34:27|2.8537
12:34:28|2.8537
12:34:29|2.8537
12:34:31|2.8538
12:34:32|2.8536
12:34:33|2.8537
12:34:35|2.8537
12:34:35|2.8537
12:34:36|2.8537
12:34:38|2.8537
12:34:39|2.8537
12:34:40|2.855
12:34:41|2.855
12:34:42|2.855
12:34:43|2.8567
12:34:44|2.8567
12:34:45|2.858
12:34:46|2.8619
12:34:47|2.86
12:34:48|2.86
12:34:49|2.8568
12:34:50|2.8568
12:34:51|2.8618
12:34:52|2.8618
12:34:53|2.8618
12:34:55|2.859
12:34:56|2.859
12:34:56|2.859
12:34:58|2.8591
12:34:58|2.8591
12:35:00|2.8567
12:35:00|2.865
12:35:02|2.865
12:35:03|2.864
12:35:04|2.8675
12:35:05|2.8675
12:35:06|2.863
12:35:07|2.863
12:35:08|2.8673
12:35:09|2.8672
12:35:10|2.8672
12:35:11|2.8672
12:35:13|2.8679
12:35:14|2.87
12:35:15|2.8708
12:35:16|2.8725
12:35:17|2.8727
12:35:18|2.8727
12:35:19|2.8727
12:35:20|2.8727
12:35:21|2.8728
12:35:22|2.875
12:35:23|2.875
12:35:24|2.875
12:35:25|2.8781
12:35:26|2.875
12:35:27|2.875
12:35:28|2.875
12:35:30|2.875
12:35:31|2.8723
12:35:33|2.875
12:35:34|2.875
12:35:34|2.875
12:35:35|2.88
12:35:37|2.8796
12:35:38|2.8805
12:35:39|2.8796
12:35:40|2.8796
12:35:41|2.8796
12:35:41|2.8845
12:35:42|2.8845
12:35:43|2.8846
12:35:44|2.8846
12:35:45|2.8846
12:35:46|2.8882
12:35:47|2.8888
12:35:48|2.8888
12:35:50|2.889
12:35:50|2.8943
12:35:52|2.8943
12:35:52|2.895
12:35:54|2.895
12:35:55|2.8933
12:35:56|2.8995
12:35:56|2.8995
12:35:58|2.9
12:35:58|2.9002
12:36:00|2.9069
12:36:01|2.909
12:36:02|2.909
12:36:03|2.9083
12:36:04|2.9037
12:36:05|2.8841
12:36:06|2.893
12:36:07|2.896
12:36:08|2.8935
12:36:09|2.8981
12:36:11|2.8999
12:36:12|2.897
12:36:13|2.897
12:36:15|2.8993
12:36:15|2.8993
12:36:16|2.9007
12:36:17|2.9
12:36:19|2.9
12:36:20|2.893
12:36:21|2.893
12:36:22|2.9007
12:36:23|2.8978
12:36:24|2.8973
12:36:25|2.9039
12:36:26|2.899
12:36:27|2.899
12:36:28|2.9024
12:36:29|2.8992
12:36:30|2.9028
12:36:31|2.9028
12:36:32|2.899
12:36:33|2.8993
12:36:34|2.8994
12:36:35|2.8922
12:36:36|2.8974
12:36:37|2.8919
12:36:38|2.8976
12:36:39|2.8909
12:36:40|2.8966
12:36:41|2.8963
12:36:42|2.8963
12:36:43|2.896
12:36:44|2.896
12:36:46|2.896
12:36:47|2.896
12:36:48|2.896
12:36:49|2.8946
12:36:50|2.8943
12:36:52|2.895
12:36:52|2.895
12:36:53|2.895
12:36:54|2.895
12:36:55|2.895
12:36:56|2.8949
12:36:57|2.8949
12:36:58|2.895
12:36:59|2.895
12:37:00|2.895
12:37:01|2.895
12:37:02|2.896
12:37:03|2.896
12:37:05|2.9
12:37:06|2.8963
12:37:07|2.8963
12:37:08|2.8963
12:37:10|2.9008
12:37:10|2.9021
12:37:11|2.9024
12:37:12|2.9031
12:37:13|2.9083
12:37:14|2.9094
12:37:15|2.9096
12:37:17|2.9096
12:37:18|2.9096
12:37:19|2.9069
12:37:20|2.9065
12:37:21|2.905
12:37:23|2.9069
12:37:23|2.9095
12:37:24|2.9095
12:37:25|2.9095
12:37:26|2.9058
12:37:27|2.91
12:37:28|2.91
12:37:29|2.91
12:37:30|2.91
12:37:32|2.9095
12:37:33|2.9095
12:37:34|2.9095
12:37:35|2.9095
12:37:36|2.9099
12:37:37|2.9095
12:37:38|2.9095
12:37:39|2.9103
12:37:40|2.9107
12:37:41|2.9166
12:37:42|2.9185
12:37:43|2.9162
12:37:44|2.9219
12:37:45|2.9219
12:37:46|2.9219
12:37:47|2.9218
12:37:48|2.922
12:37:49|2.9219
12:37:50|2.922
12:37:52|2.9187
12:37:53|2.9228
12:37:54|2.9175
12:37:55|2.9235
12:37:56|2.925
12:37:57|2.926
12:37:58|2.9262
12:37:59|2.9262
12:38:00|2.926
12:38:01|2.9292
12:38:02|2.9292
12:38:03|2.9256
12:38:04|2.9289
12:38:05|2.929
12:38:06|2.9289
12:38:07|2.9289
12:38:08|2.924
12:38:09|2.924
12:38:10|2.922
12:38:12|2.915
12:38:12|2.9145
12:38:14|2.9145
12:38:16|2.9139
12:38:17|2.9107
12:38:17|2.9127
12:38:19|2.9106
12:38:19|2.9106
12:38:21|2.9082
12:38:21|2.91
12:38:23|2.9104
12:38:24|2.9095
12:38:24|2.9107
12:38:25|2.9107
12:38:26|2.9107
12:38:27|2.9107
12:38:28|2.9107
12:38:29|2.9107
12:38:30|2.9166
12:38:31|2.9118
12:38:32|2.9168
12:38:33|2.9154
12:38:34|2.924
12:38:36|2.9242
12:38:37|2.9214
12:38:38|2.9182
12:38:40|2.9182
12:38:41|2.9214
12:38:41|2.92
12:38:43|2.92
12:38:44|2.9199
12:38:45|2.926
12:38:46|2.926
12:38:47|2.9224
12:38:48|2.9259
12:38:49|2.922
12:38:50|2.928
12:38:51|2.928
12:38:52|2.928
12:38:53|2.9294
12:38:54|2.928
12:38:55|2.928
12:38:57|2.9351
12:38:58|2.9379
12:38:59|2.94
12:39:00|2.9412
12:39:01|2.943
12:39:02|2.9482
12:39:02|2.9482
12:39:04|2.9499
12:39:05|2.9498
12:39:06|2.9397
12:39:07|2.939
12:39:09|2.9359
12:39:10|2.9359
12:39:11|2.939
12:39:12|2.939
12:39:14|2.9387
12:39:14|2.9387
12:39:15|2.9336
12:39:16|2.9302
12:39:17|2.9269
12:39:18|2.9294
12:39:19|2.9294
12:39:20|2.924
12:39:21|2.927
12:39:22|2.9256
12:39:23|2.916
12:39:24|2.9157
12:39:25|2.9157
12:39:26|2.9157
12:39:27|2.9235
12:39:29|2.9215
12:39:30|2.921
12:39:31|2.9209
12:39:32|2.9227
12:39:33|2.9232
12:39:34|2.9209
12:39:35|2.925
12:39:36|2.923
12:39:37|2.9233
12:39:38|2.9232
12:39:39|2.9245
12:39:41|2.92
12:39:41|2.9241
12:39:42|2.9189
12:39:43|2.9189
12:39:44|2.9189
12:39:45|2.9227
12:39:47|2.9227
12:39:48|2.9193
12:39:49|2.925
12:39:50|2.925
12:39:50|2.93
12:39:52|2.93
12:39:52|2.93
12:39:54|2.9277
12:39:55|2.9336
12:39:56|2.9328
12:39:58|2.9322
12:39:58|2.9265
12:39:59|2.9265
12:40:00|2.927
12:40:02|2.9274
12:40:03|2.9239
12:40:04|2.9235
12:40:05|2.9249
12:40:06|2.9247
12:40:07|2.925
12:40:08|2.919
12:40:09|2.9222
12:40:10|2.9
12:40:11|2.8968
12:40:12|2.8968
12:40:13|2.9048
12:40:14|2.9032
12:40:16|2.9022
12:40:16|2.9024
12:40:18|2.8928
12:40:19|2.9
12:40:20|2.9004
12:40:21|2.8981
12:40:22|2.8984
12:40:23|2.8984
12:40:24|2.9041
12:40:25|2.9071
12:40:26|2.9071
12:40:27|2.9007
12:40:28|2.9047
12:40:29|2.9004
12:40:30|2.9004
12:40:31|2.9004
12:40:32|2.9049
12:40:33|2.9006
12:40:34|2.9006
12:40:35|2.9006
12:40:36|2.9018
12:40:38|2.9005
12:40:39|2.9002
12:40:40|2.9
12:40:41|2.9
12:40:42|2.9001
12:40:43|2.9005
12:40:44|2.9005
12:40:45|2.9
12:40:46|2.893
12:40:47|2.8928
12:40:48|2.8928
12:40:49|2.89
12:40:50|2.8865
12:40:51|2.8865
12:40:52|2.8857
12:40:53|2.8864
12:40:54|2.8862
12:40:55|2.8895
12:40:57|2.8893
12:40:57|2.8834
12:40:59|2.8834
12:41:00|2.8876
12:41:02|2.882
12:41:03|2.8876
12:41:04|2.8887
12:41:05|2.8847
12:41:06|2.8898
12:41:07|2.89
12:41:08|2.8901
12:41:09|2.8871
12:41:10|2.8886
12:41:11|2.8885
12:41:12|2.8884
12:41:13|2.8884
12:41:14|2.8884
12:41:15|2.8884
12:41:16|2.8834
12:41:17|2.8834
12:41:18|2.8834
12:41:19|2.8874
12:41:20|2.8803
12:41:21|2.8849
12:41:23|2.8795
12:41:24|2.8818
12:41:25|2.8787
12:41:25|2.8754
12:41:26|2.8775
12:41:28|2.8775
12:41:29|2.8775
12:41:30|2.8772
12:41:31|2.8718
12:41:32|2.8769
12:41:33|2.8703
12:41:34|2.8666
12:41:35|2.8716
12:41:36|2.8667
12:41:37|2.8699
12:41:38|2.8746
12:41:38|2.8772
12:41:40|2.8725
12:41:41|2.8728
12:41:42|2.8727
12:41:43|2.8742
12:41:44|2.875
12:41:45|2.875
12:41:46|2.875
12:41:47|2.8771
12:41:48|2.8742
12:41:49|2.8742
12:41:50|2.8742
12:41:50|2.8742
12:41:52|2.8742
12:41:53|2.8742
12:41:54|2.8775
12:41:54|2.8797
12:41:56|2.88
12:41:56|2.8821
12:41:58|2.8846
12:41:59|2.8846
12:42:00|2.8846
12:42:01|2.8846
12:42:02|2.889
12:42:03|2.8912
12:42:04|2.8912
12:42:05|2.8885
12:42:06|2.8885
12:42:07|2.8885
12:42:08|2.8928
12:42:10|2.8928
12:42:11|2.8928
12:42:12|2.8928
12:42:12|2.894
12:42:15|2.8937
12:42:15|2.8928
12:42:16|2.895
12:42:17|2.895
12:42:19|2.8937
12:42:20|2.8937
12:42:21|2.8937
12:42:21|2.8928
12:42:23|2.8928
12:42:23|2.8883
12:42:24|2.895
12:42:26|2.895
12:42:26|2.895
12:42:28|2.895
12:42:29|2.895
12:42:30|2.895
12:42:31|2.895
12:42:31|2.8944
12:42:32|2.8883
12:42:33|2.8929
12:42:34|2.8929
12:42:35|2.8929
12:42:37|2.89
12:42:38|2.89
12:42:38|2.89
12:42:40|2.89
12:42:41|2.89
12:42:42|2.8897
12:42:43|2.89
12:42:43|2.89
12:42:45|2.89
12:42:45|2.8901
12:42:46|2.8901
12:42:48|2.895
12:42:49|2.895
12:42:49|2.895
12:42:51|2.895
12:42:52|2.8952
12:42:53|2.8952
12:42:54|2.8949
12:42:55|2.8933
12:42:55|2.8859
12:42:58|2.895
12:42:59|2.895
12:43:01|2.898
12:43:01|2.8999
12:43:02|2.9
12:43:03|2.8984
12:43:05|2.8977
12:43:05|2.8968
12:43:07|2.897
12:43:08|2.8967
12:43:09|2.8967
12:43:10|2.8967
12:43:10|2.8967
12:43:11|2.8967
12:43:13|2.8995
12:43:14|2.9
12:43:14|2.8967
12:43:16|2.8967
12:43:17|2.9
12:43:19|2.8969
12:43:19|2.8972
12:43:20|2.9022
12:43:21|2.9
12:43:22|2.9058
12:43:23|2.9058
12:43:24|2.9058
12:43:25|2.9058
12:43:27|2.9058
12:43:28|2.8973
12:43:29|2.8973
12:43:30|2.8973
12:43:31|2.8973
12:43:32|2.897
12:43:33|2.896
12:43:34|2.8958
12:43:35|2.8915
12:43:36|2.8915
12:43:37|2.8901
12:43:39|2.8891
12:43:40|2.8891
12:43:40|2.8926
12:43:42|2.8926
12:43:42|2.8901
12:43:43|2.9041
12:43:44|2.9041
12:43:46|2.9116
12:43:47|2.9116
12:43:48|2.9135
12:43:49|2.9092
12:43:50|2.9116
12:43:51|2.9116
12:43:52|2.9136
12:43:53|2.9134
12:43:54|2.9135
12:43:55|2.9135
12:43:56|2.9132
12:43:57|2.9103
12:43:59|2.9134
12:44:00|2.9134
12:44:00|2.9134
12:44:02|2.9134
12:44:03|2.9133
12:44:05|2.9134
12:44:05|2.9134
12:44:07|2.9134
12:44:08|2.9163
12:44:09|2.9165
12:44:09|2.9165
12:44:11|2.9161
12:44:11|2.9161
12:44:12|2.9119
12:44:13|2.9161
12:44:15|2.9161
12:44:16|2.9161
12:44:16|2.9075
12:44:17|2.9075
12:44:18|2.9075
12:44:20|2.9058
12:44:21|2.9032
12:44:22|2.8976
12:44:23|2.8959
12:44:25|2.8951
12:44:26|2.8951
12:44:26|2.8951
12:44:28|2.8951
12:44:29|2.9019
12:44:30|2.9019
12:44:31|2.9
12:44:32|2.9
12:44:33|2.8978
12:44:33|2.8978
12:44:35|2.8978
12:44:35|2.9016
12:44:37|2.9016
12:44:38|2.8963
12:44:39|2.8963
12:44:41|2.9
12:44:41|2.9
12:44:42|2.9093
12:44:43|2.9066
12:44:45|2.9066
12:44:46|2.9066
12:44:47|2.9049
12:44:48|2.9089
12:44:49|2.9041
12:44:50|2.9041
12:44:51|2.8907
12:44:51|2.8907
12:44:53|2.8918
12:44:54|2.8969
12:44:54|2.8969
12:44:55|2.8969
12:44:56|2.8971
12:44:58|2.8971
12:45:00|2.8971
12:45:00|2.8949
12:45:01|2.8949
12:45:02|2.8949
12:45:04|2.8883
12:45:05|2.888
12:45:06|2.888
12:45:07|2.8881
12:45:08|2.8881
12:45:09|2.8881
12:45:09|2.888
12:45:11|2.8861
12:45:12|2.8837
12:45:13|2.8837
12:45:13|2.8837
12:45:15|2.8839
12:45:16|2.8839
12:45:16|2.8823
12:45:18|2.8836
12:45:19|2.88
12:45:20|2.88
12:45:21|2.8836
12:45:22|2.8836
12:45:24|2.8866
12:45:24|2.8836
12:45:25|2.8881
12:45:26|2.8881
12:45:27|2.8845
12:45:28|2.8845
12:45:29|2.8845
12:45:30|2.8846
12:45:31|2.8846
12:45:32|2.8846
12:45:33|2.8846
12:45:34|2.8846
12:45:35|2.8845
12:45:36|2.8836
12:45:37|2.8836
12:45:39|2.883
12:45:40|2.883
12:45:41|2.883
12:45:41|2.8874
12:45:44|2.8874
12:45:44|2.8874
12:45:46|2.88
12:45:48|2.88
12:45:48|2.88
12:45:49|2.8836
12:45:51|2.8835
12:45:52|2.8803
12:45:53|2.8824
12:45:54|2.8824
12:45:55|2.8824
12:45:56|2.8809
12:45:57|2.8809
12:45:58|2.8809
12:45:59|2.88
12:46:00|2.8758
12:46:02|2.8732
12:46:03|2.8732
12:46:04|2.8736
12:46:05|2.8738
12:46:07|2.8737
12:46:07|2.8737
12:46:08|2.8737
12:46:10|2.8737
12:46:11|2.8737
12:46:12|2.881
12:46:13|2.881
12:46:14|2.881
12:46:15|2.881
12:46:16|2.881
12:46:17|2.8744
12:46:18|2.8744
12:46:19|2.8744
12:46:20|2.8744
12:46:21|2.8721
12:46:22|2.8721
12:46:23|2.8721
12:46:24|2.8721
12:46:25|2.8721
12:46:26|2.8721
12:46:27|2.8712
12:46:28|2.8721
12:46:29|2.872
12:46:30|2.87
12:46:31|2.8682
12:46:32|2.8694
12:46:33|2.8694
12:46:34|2.8674
12:46:35|2.8674
12:46:36|2.8674
12:46:37|2.87
12:46:38|2.87
12:46:39|2.8701
12:46:40|2.8701
12:46:41|2.8674
12:46:42|2.8674
12:46:43|2.8664
12:46:44|2.8664
12:46:45|2.8645
12:46:46|2.8645
12:46:47|2.8664
12:46:48|2.864
12:46:49|2.864
12:46:50|2.864
12:46:51|2.8635
12:46:52|2.8635
12:46:53|2.8635
12:46:54|2.8635
12:46:55|2.8635
12:46:56|2.8635
12:46:57|2.8635
12:46:58|2.8624
12:46:59|2.86
12:47:00|2.86
12:47:02|2.8585
12:47:03|2.8584
12:47:05|2.8551
12:47:05|2.855
12:47:07|2.8564
12:47:07|2.8564
12:47:09|2.8547
12:47:10|2.855
12:47:11|2.8549
12:47:12|2.8548
12:47:14|2.852
12:47:14|2.852
12:47:15|2.8546
12:47:16|2.8546
12:47:17|2.8489
12:47:18|2.8514
12:47:19|2.8473
12:47:20|2.8499
12:47:21|2.8509
12:47:22|2.8584
12:47:23|2.8598
12:47:24|2.8575
12:47:25|2.8598
12:47:26|2.8598
12:47:27|2.8614
12:47:28|2.8613
12:47:29|2.8674
12:47:30|2.8674
12:47:31|2.8674
12:47:32|2.8674
12:47:33|2.87
12:47:34|2.87
12:47:35|2.8655
12:47:36|2.8655
12:47:37|2.8655
12:47:38|2.865
12:47:39|2.865
12:47:40|2.87
12:47:41|2.87
12:47:42|2.87
12:47:44|2.8748
12:47:45|2.8748
12:47:46|2.8748
12:47:48|2.8775
12:47:48|2.8775
12:47:49|2.8878
12:47:50|2.8939
12:47:51|2.8974
12:47:52|2.9008
12:47:53|2.8993
12:47:54|2.9008
12:47:55|2.9008
12:47:56|2.9012
12:47:57|2.8985
12:47:58|2.9025
12:47:59|2.904
12:48:00|2.904
12:48:01|2.904
12:48:02|2.904
12:48:04|2.9119
12:48:05|2.913
12:48:07|2.9117
12:48:07|2.9133
12:48:08|2.9123
12:48:10|2.9099
12:48:10|2.9099
12:48:11|2.9099
12:48:13|2.91
12:48:14|2.9089
12:48:15|2.9089
12:48:16|2.904
12:48:17|2.9079
12:48:18|2.9079
12:48:19|2.9041
12:48:20|2.9041
12:48:21|2.9071
12:48:22|2.904
12:48:23|2.9041
12:48:24|2.9041
12:48:25|2.9041
12:48:26|2.8949
12:48:27|2.8934
12:48:28|2.8917
12:48:29|2.8911
12:48:30|2.8911
12:48:32|2.8917
12:48:33|2.8907
12:48:33|2.8907
12:48:35|2.8907
12:48:35|2.8907
12:48:37|2.8907
12:48:37|2.8952
12:48:38|2.8962
12:48:39|2.8962
12:48:40|2.8962
12:48:42|2.8962
12:48:43|2.8956
12:48:44|2.8956
12:48:45|2.8956
12:48:45|2.8991
12:48:47|2.8946
12:48:48|2.8946
12:48:49|2.8946
12:48:50|2.8946
12:48:50|2.8948
12:48:52|2.8948
12:48:52|2.8948
12:48:53|2.8948
12:48:55|2.8948
12:48:56|2.8948
12:48:57|2.8948
12:48:58|2.8948
12:48:58|2.8904
12:49:00|2.8904
12:49:00|2.8918
12:49:02|2.8918
12:49:03|2.89
12:49:05|2.8863
12:49:06|2.8838
12:49:07|2.8823
12:49:08|2.88
12:49:09|2.88
12:49:10|2.8847
12:49:11|2.8805
12:49:13|2.88
12:49:13|2.88
12:49:15|2.88
12:49:16|2.8826
12:49:16|2.8826
12:49:18|2.8847
12:49:20|2.8811
12:49:20|2.8862
12:49:22|2.8862
12:49:23|2.8847
12:49:23|2.8847
12:49:25|2.8847
12:49:26|2.8847
12:49:28|2.8852
12:49:29|2.8807
12:49:29|2.8807
12:49:31|2.8833
12:49:32|2.8858
12:49:32|2.8858
12:49:33|2.8858
12:49:34|2.8858
12:49:35|2.8858
12:49:36|2.8858
12:49:38|2.8855
12:49:38|2.8855
12:49:40|2.8855
12:49:41|2.8855
12:49:43|2.8855
12:49:43|2.8852
12:49:45|2.8852
12:49:46|2.8852
12:49:46|2.8805
12:49:47|2.8805
12:49:49|2.88
12:49:49|2.88
12:49:50|2.88
12:49:51|2.88
12:49:52|2.88
12:49:53|2.88
12:49:55|2.88
12:49:55|2.883
12:49:57|2.883
12:49:58|2.883
12:49:59|2.8831
12:49:59|2.8831
12:50:00|2.883
12:50:01|2.883
12:50:02|2.883
12:50:04|2.883
12:50:06|2.8789
12:50:07|2.8811
12:50:08|2.8819
12:50:09|2.8819
12:50:10|2.8819
12:50:11|2.8793
12:50:13|2.8793
12:50:14|2.8793
12:50:15|2.879
12:50:16|2.8761
12:50:17|2.8761
12:50:18|2.8761
12:50:19|2.8761
12:50:20|2.8755
12:50:21|2.8755
12:50:22|2.8793
12:50:23|2.8831
12:50:24|2.88
12:50:25|2.88
12:50:26|2.88
12:50:27|2.88
12:50:28|2.8858
12:50:29|2.8814
12:50:30|2.8814
12:50:31|2.8814
12:50:33|2.8824
12:50:34|2.8824
12:50:34|2.8824
12:50:35|2.8824
12:50:37|2.8824
12:50:38|2.8824
12:50:38|2.8824
12:50:41|2.8824
12:50:41|2.8824
12:50:42|2.8824
12:50:43|2.8824
12:50:44|2.8823
12:50:45|2.8823
12:50:46|2.8823
12:50:47|2.8823
12:50:48|2.8836
12:50:49|2.8836
12:50:50|2.8836
12:50:51|2.8836
12:50:52|2.8836
12:50:53|2.8741
12:50:54|2.8764
12:50:55|2.8764
12:50:56|2.8727
12:50:57|2.8722
12:50:58|2.8688
12:50:59|2.8688
12:51:00|2.869
12:51:01|2.869
12:51:02|2.869
12:51:03|2.8688
12:51:05|2.8688
12:51:07|2.869
12:51:07|2.869
12:51:08|2.8727
12:51:09|2.8727
12:51:10|2.8727
12:51:12|2.8694
12:51:14|2.8694
12:51:15|2.8694
12:51:16|2.8694
12:51:17|2.8694
12:51:18|2.8694
12:51:19|2.88
12:51:20|2.88
12:51:21|2.8823
12:51:22|2.8789
12:51:23|2.8789
12:51:24|2.8789
12:51:25|2.8789
12:51:25|2.8789
12:51:27|2.8789
12:51:28|2.8789
12:51:29|2.8814
12:51:30|2.8759
12:51:31|2.8759
12:51:32|2.8759
12:51:33|2.8759
12:51:34|2.8759
12:51:35|2.8817
12:51:36|2.8817
12:51:37|2.8786
12:51:38|2.8786
12:51:39|2.8759
12:51:40|2.8759
12:51:41|2.8759
12:51:43|2.8759
12:51:43|2.8759
12:51:44|2.8759
12:51:45|2.8759
12:51:46|2.8759
12:51:47|2.8759
12:51:48|2.8722
12:51:49|2.8724
12:51:50|2.8724
12:51:51|2.8725
12:51:52|2.8725
12:51:53|2.8725
12:51:54|2.8756
12:51:55|2.8756
12:51:56|2.8737
12:51:57|2.8737
12:51:58|2.8737
12:51:59|2.8737
12:52:01|2.868
12:52:01|2.868
12:52:04|2.8624
12:52:04|2.8623
12:52:06|2.8642
12:52:08|2.8642
12:52:09|2.8623
12:52:10|2.8657
12:52:11|2.8657
12:52:12|2.8657
12:52:13|2.8654
12:52:14|2.861
12:52:16|2.8587
12:52:16|2.8555
12:52:17|2.8555
12:52:18|2.8557
12:52:20|2.8526
12:52:20|2.8526
12:52:22|2.8526
12:52:23|2.8526
12:52:23|2.8526
12:52:25|2.8527
12:52:26|2.8527
12:52:27|2.8527
12:52:28|2.8527
12:52:29|2.8527
12:52:30|2.8528
12:52:31|2.8516
12:52:32|2.8555
12:52:33|2.8529
12:52:35|2.8519
12:52:36|2.851
12:52:37|2.8549
12:52:38|2.8549
12:52:39|2.8549
12:52:40|2.8549
12:52:41|2.855
12:52:41|2.8549
12:52:43|2.8549
12:52:44|2.85
12:52:44|2.85
12:52:46|2.8534
12:52:48|2.8534
12:52:48|2.8534
12:52:50|2.8545
12:52:52|2.8547
12:52:52|2.8518
12:52:53|2.8566
12:52:54|2.8568
12:52:55|2.8531
12:52:56|2.8531
12:52:58|2.8568
12:52:59|2.8568
12:53:00|2.8568
12:53:01|2.8568
12:53:01|2.8568
12:53:03|2.8568
12:53:04|2.8568
12:53:05|2.8568
12:53:06|2.8568
12:53:07|2.8568
12:53:09|2.8609
12:53:10|2.8607
12:53:12|2.862
12:53:12|2.862
12:53:13|2.862
12:53:14|2.8635
12:53:15|2.8635
12:53:16|2.8635
12:53:17|2.8635
12:53:18|2.8635
12:53:19|2.8635
12:53:20|2.8635
12:53:21|2.8635
12:53:22|2.8635
12:53:23|2.8635
12:53:24|2.8635
12:53:25|2.8619
12:53:26|2.8619
12:53:28|2.8619
12:53:28|2.8601
12:53:29|2.8601
12:53:30|2.8601
12:53:31|2.8635
12:53:32|2.8635
12:53:33|2.8635
12:53:34|2.8635
12:53:35|2.8632
12:53:37|2.8663
12:53:38|2.8816
12:53:39|2.877
12:53:40|2.8774
12:53:41|2.8742
12:53:42|2.8715
12:53:43|2.878
12:53:44|2.878
12:53:45|2.8734
12:53:46|2.8734
12:53:47|2.8734
12:53:48|2.8734
12:53:49|2.8734
12:53:50|2.8734
12:53:52|2.8728
12:53:52|2.8728
12:53:54|2.8728
12:53:55|2.8728
12:53:56|2.8784
12:53:57|2.8784
12:53:58|2.8784
12:53:59|2.8784
12:54:00|2.8784
12:54:01|2.8784
12:54:02|2.8784
12:54:03|2.8784
12:54:04|2.8784
12:54:06|2.8784
12:54:07|2.8784
12:54:08|2.8784
12:54:09|2.8756
12:54:10|2.8756
12:54:12|2.8717
12:54:13|2.8721
12:54:14|2.8721
12:54:15|2.8721
12:54:16|2.8721
12:54:17|2.8706
12:54:18|2.8706
12:54:20|2.8739
12:54:21|2.8739
12:54:22|2.8624
12:54:23|2.8624
12:54:24|2.86
12:54:25|2.86
12:54:26|2.861
12:54:27|2.861
12:54:28|2.861
12:54:28|2.861
12:54:30|2.8677
12:54:30|2.8683
12:54:31|2.8684
12:54:33|2.87
12:54:33|2.87
12:54:35|2.8637
12:54:35|2.8637
12:54:37|2.8637
12:54:37|2.8609
12:54:38|2.8606
12:54:40|2.8606
12:54:40|2.8606
12:54:42|2.8606
12:54:42|2.8606
12:54:43|2.8641
12:54:44|2.8614
12:54:46|2.8614
12:54:47|2.8614
12:54:47|2.8614
12:54:48|2.8614
12:54:50|2.8614
12:54:51|2.8614
12:54:53|2.86
12:54:54|2.86
12:54:55|2.86
12:54:56|2.86
12:54:56|2.86
12:54:57|2.86
12:54:59|2.86
12:54:59|2.861
12:55:00|2.861
12:55:01|2.8599
12:55:03|2.8578
12:55:04|2.8578
12:55:05|2.8576
12:55:06|2.8576
12:55:07|2.8576
12:55:07|2.8576
12:55:09|2.8576
12:55:11|2.8626
12:55:12|2.8696
12:55:13|2.8696
12:55:15|2.8696
12:55:15|2.9
12:55:17|2.8995
12:55:18|2.8957
12:55:19|2.8963
12:55:20|2.8963
12:55:21|2.8963
12:55:22|2.8924
12:55:23|2.8918
12:55:24|2.8919
12:55:25|2.8919
12:55:25|2.8908
12:55:27|2.9159
12:55:28|2.9084
12:55:29|2.916
12:55:30|2.9122
12:55:30|2.9067
12:55:32|2.9127
12:55:33|2.9153
12:55:34|2.9125
12:55:35|2.9125
12:55:36|2.91
12:55:37|2.9131
12:55:39|2.91
12:55:40|2.9131
12:55:41|2.9158
12:55:42|2.9187
12:55:42|2.92
12:55:44|2.9197
12:55:45|2.9194
12:55:45|2.9199
12:55:47|2.92
12:55:48|2.9163
12:55:48|2.9163
12:55:50|2.915
12:55:52|2.9156
12:55:52|2.9156
12:55:53|2.9158
12:55:54|2.9163
12:55:55|2.9151
12:55:56|2.9152
12:55:57|2.9174
12:55:58|2.9182
12:55:59|2.9174
12:56:00|2.9174
12:56:01|2.9182
12:56:02|2.9197
12:56:03|2.9182
12:56:04|2.9189
12:56:05|2.9136
12:56:06|2.9125
12:56:07|2.9
12:56:08|2.9057
12:56:10|2.9057
12:56:12|2.9085
12:56:13|2.9085
12:56:14|2.9085
12:56:15|2.9018
12:56:16|2.9069
12:56:17|2.9069
12:56:18|2.9069
12:56:20|2.9069
12:56:20|2.9069
12:56:21|2.9055
12:56:22|2.9069
12:56:23|2.9069
12:56:24|2.9086
12:56:25|2.9086
12:56:26|2.9086
12:56:27|2.915
12:56:28|2.915
12:56:29|2.915
12:56:30|2.915
12:56:31|2.915
12:56:32|2.915
12:56:33|2.915
12:56:34|2.915
12:56:36|2.9164
12:56:36|2.9139
12:56:37|2.914
12:56:38|2.914
12:56:40|2.9154
12:56:41|2.9154
12:56:42|2.92
12:56:43|2.92
12:56:44|2.9176
12:56:45|2.9228
12:56:46|2.923
12:56:47|2.9215
12:56:48|2.9213
12:56:49|2.9213
12:56:50|2.928
12:56:51|2.9249
12:56:52|2.9249
12:56:53|2.925
12:56:54|2.928
12:56:55|2.9263
12:56:56|2.929
12:56:57|2.929
12:56:58|2.9289
12:56:59|2.929
12:57:00|2.9293
12:57:01|2.929
12:57:02|2.9299
12:57:03|2.9326
12:57:04|2.929
12:57:05|2.931
12:57:06|2.9319
12:57:07|2.9319
12:57:08|2.9294
12:57:09|2.9291
12:57:10|2.929
12:57:11|2.9262
12:57:13|2.9191
12:57:13|2.9191
12:57:15|2.916
12:57:16|2.9156
12:57:17|2.915
12:57:18|2.9164
12:57:19|2.9177
12:57:20|2.9177
12:57:21|2.9177
12:57:22|2.9177
12:57:23|2.9177
12:57:24|2.9164
12:57:25|2.9157
12:57:27|2.9128
12:57:28|2.9128
12:57:29|2.91
12:57:30|2.9114
12:57:31|2.9114
12:57:32|2.9114
12:57:33|2.9114
12:57:34|2.91
12:57:35|2.9113
12:57:36|2.91
12:57:37|2.9238
12:57:39|2.925
12:57:39|2.925
12:57:41|2.9264
12:57:42|2.9263
12:57:42|2.9265
12:57:44|2.9272
12:57:44|2.9262
12:57:46|2.9262
12:57:46|2.9259
12:57:48|2.9263
12:57:49|2.922
12:57:50|2.922
12:57:51|2.9218
12:57:52|2.9218
12:57:54|2.9176
12:57:54|2.9176
12:57:56|2.9203
12:57:57|2.9172
12:57:57|2.9176
12:57:59|2.9176
12:58:00|2.9141
12:58:01|2.9141
12:58:01|2.9135
12:58:02|2.9173
12:58:03|2.9136
12:58:04|2.9134
12:58:06|2.9136
12:58:07|2.9136
12:58:07|2.9136
12:58:08|2.9136
12:58:09|2.9174
12:58:10|2.9174
12:58:11|2.9174
12:58:13|2.9174
12:58:14|2.9151
12:58:15|2.9151
12:58:16|2.9151
12:58:17|2.919
12:58:19|2.92
12:58:21|2.919
12:58:21|2.919
12:58:22|2.9254
12:58:23|2.9254
12:58:24|2.9184
12:58:25|2.9184
12:58:26|2.9216
12:58:27|2.9168
12:58:28|2.9209
12:58:29|2.9167
12:58:30|2.9184
12:58:31|2.9184
12:58:32|2.9181
12:58:33|2.9181
12:58:34|2.9181
12:58:35|2.9181
12:58:36|2.9181
12:58:37|2.9181
12:58:38|2.917
12:58:39|2.9169
12:58:40|2.9145
12:58:41|2.9145
12:58:42|2.9145
12:58:43|2.9145
12:58:45|2.9167
12:58:47|2.9163
12:58:47|2.9169
12:58:49|2.9132
12:58:50|2.9132
12:58:51|2.9132
12:58:52|2.9132
12:58:53|2.9132
12:58:54|2.917
12:58:54|2.917
12:58:56|2.917
12:58:57|2.9239
12:58:57|2.9239
12:58:59|2.9194
12:59:01|2.9194
12:59:01|2.9194
12:59:02|2.9235
12:59:03|2.9235
12:59:04|2.9235
12:59:05|2.9235
12:59:07|2.9235
12:59:08|2.923
12:59:09|2.9235
12:59:10|2.9235
12:59:11|2.9235
12:59:12|2.9235
12:59:14|2.9239
12:59:15|2.9238
12:59:16|2.9235
12:59:18|2.923
12:59:18|2.9232
12:59:20|2.9232
12:59:21|2.9232
12:59:22|2.9194
12:59:23|2.9173
12:59:25|2.9173
12:59:26|2.9235
12:59:26|2.9355
12:59:28|2.9343
12:59:29|2.9309
12:59:30|2.9357
12:59:30|2.9392
12:59:32|2.9401
12:59:32|2.9401
12:59:33|2.9388
12:59:34|2.94
12:59:36|2.944
12:59:37|2.9403
12:59:38|2.9408
12:59:39|2.9408
12:59:40|2.9438
12:59:41|2.94
12:59:42|2.9427
12:59:43|2.9357
12:59:44|2.9362
12:59:45|2.9381
12:59:45|2.935
12:59:47|2.9381
12:59:48|2.9433
12:59:49|2.9397
12:59:50|2.9426
12:59:51|2.945
12:59:52|2.945
12:59:53|2.9456
12:59:54|2.945
12:59:55|2.945
12:59:56|2.944
12:59:56|2.945
12:59:58|2.9447
12:59:59|2.945
12:59:59|2.946
13:00:01|2.9466
13:00:02|2.9483
13:00:04|2.9483
13:00:04|2.9483
13:00:05|2.9454
13:00:06|2.9481
13:00:07|2.9393
13:00:08|2.9321
13:00:09|2.9295
13:00:10|2.9276
13:00:11|2.9288
13:00:12|2.9295
13:00:13|2.9295
13:00:14|2.9295
13:00:16|2.9296
13:00:18|2.9295
13:00:19|2.9295
13:00:20|2.924
13:00:21|2.9259
13:00:22|2.9223
13:00:23|2.9213
13:00:23|2.9213
13:00:25|2.9213
13:00:26|2.9213
13:00:26|2.9234
13:00:28|2.9234
13:00:29|2.9217
13:00:30|2.9203
13:00:31|2.9212
13:00:32|2.9191
13:00:32|2.92
13:00:34|2.9197
13:00:35|2.9197
13:00:36|2.9191
13:00:36|2.9181
13:00:37|2.9197
13:00:38|2.925
13:00:40|2.9277
13:00:41|2.9279
13:00:42|2.9246
13:00:43|2.9242
13:00:44|2.9277
13:00:44|2.9199
13:00:46|2.923
13:00:46|2.923
13:00:48|2.9201
13:00:48|2.9201
13:00:50|2.9243
13:00:50|2.9243
13:00:52|2.9243
13:00:53|2.9243
13:00:54|2.9243
13:00:55|2.9183
13:00:56|2.9201
13:00:57|2.9201
13:00:57|2.9201
13:00:59|2.9201
13:00:59|2.9228
13:01:01|2.9201
13:01:01|2.9201
13:01:03|2.92
13:01:03|2.92
13:01:05|2.92
13:01:06|2.92
13:01:07|2.92
13:01:08|2.92
13:01:09|2.92
13:01:11|2.9176
13:01:11|2.9176
13:01:12|2.9204
13:01:13|2.9204
13:01:15|2.9204
13:01:17|2.9175
13:01:17|2.9175
13:01:19|2.9175
13:01:20|2.91
13:01:21|2.9077
13:01:23|2.9025
13:01:23|2.9
13:01:24|2.9
13:01:25|2.8959
13:01:27|2.9
13:01:27|2.9
13:01:28|2.9
13:01:30|2.9
13:01:31|2.8992
13:01:31|2.8992
13:01:32|2.8985
13:01:34|2.8968
13:01:35|2.8883
13:01:35|2.8876
13:01:37|2.8876
13:01:38|2.8915
13:01:39|2.8878
13:01:39|2.8828
13:01:40|2.8705
13:01:41|2.8761
13:01:42|2.87
13:01:43|2.8827
13:01:45|2.8766
13:01:45|2.8726
13:01:47|2.8759
13:01:47|2.875
13:01:49|2.8808
13:01:50|2.8763
13:01:51|2.8867
13:01:52|2.8867
13:01:53|2.888
13:01:54|2.888
13:01:55|2.8878
13:01:56|2.8863
13:01:57|2.888
13:01:58|2.8914
13:01:59|2.8845
13:02:00|2.8887
13:02:01|2.8896
13:02:03|2.8896
13:02:04|2.8896
13:02:05|2.8896
13:02:06|2.8896
13:02:06|2.8896
13:02:07|2.8933
13:02:08|2.8933
13:02:09|2.8961
13:02:10|2.8961
13:02:11|2.8916
13:02:13|2.8977
13:02:14|2.8977
13:02:15|2.8979
13:02:16|2.8979
13:02:18|2.898
13:02:18|2.898
13:02:20|2.8984
13:02:22|2.8984
13:02:24|2.8984
13:02:24|2.8984
13:02:26|2.8986
13:02:26|2.8984
13:02:28|2.8984
13:02:29|2.8977
13:02:30|2.8977
13:02:31|2.8867
13:02:31|2.8869
13:02:32|2.8884
13:02:34|2.8884
13:02:35|2.892
13:02:35|2.8977
13:02:37|2.8908
13:02:38|2.89
13:02:39|2.8966
13:02:39|2.8966
13:02:40|2.8917
13:02:42|2.8813
13:02:43|2.8813
13:02:44|2.8838
13:02:44|2.8838
13:02:46|2.8838
13:02:47|2.8838
13:02:48|2.873
13:02:49|2.8731
13:02:50|2.8779
13:02:51|2.8776
13:02:51|2.8758
13:02:52|2.8759
13:02:53|2.8779
13:02:54|2.8779
13:02:56|2.8779
13:02:57|2.8779
13:02:58|2.8838
13:02:59|2.8838
13:02:59|2.885
13:03:01|2.885
13:03:01|2.8926
13:03:03|2.8926
13:03:03|2.8937
13:03:05|2.8972
13:03:06|2.8972
13:03:07|2.8972
13:03:09|2.8897
13:03:09|2.8948
13:03:10|2.8956
13:03:11|2.8956
13:03:12|2.8956
13:03:13|2.8956
13:03:14|2.8956
13:03:15|2.8946
13:03:16|2.8946
13:03:18|2.8946
13:03:19|2.8946
13:03:20|2.8946
13:03:21|2.896
13:03:23|2.8958
13:03:23|2.8958
13:03:25|2.8958
13:03:26|2.8958
13:03:28|2.9
13:03:28|2.9
13:03:30|2.9
13:03:31|2.9
13:03:32|2.9025
13:03:33|2.9021
13:03:34|2.9048
13:03:35|2.9048
13:03:36|2.9048
13:03:37|2.9051
13:03:38|2.9
13:03:39|2.9
13:03:40|2.9031
13:03:41|2.9031
13:03:42|2.9031
13:03:43|2.9059
13:03:44|2.9038
13:03:45|2.9038
13:03:46|2.9038
13:03:47|2.9038
13:03:48|2.9032
13:03:49|2.9032
13:03:50|2.896
13:03:51|2.896
13:03:52|2.896
13:03:53|2.896
13:03:54|2.896
13:03:55|2.8988
13:03:56|2.8986
13:03:58|2.8986
13:03:58|2.8912
13:03:59|2.8912
13:04:01|2.8912
13:04:02|2.889
13:04:03|2.8857
13:04:03|2.8892
13:04:05|2.8889
13:04:06|2.8948
13:04:07|2.8918
13:04:08|2.89
13:04:09|2.89
13:04:10|2.89
13:04:11|2.89
13:04:12|2.89
13:04:13|2.89
13:04:14|2.89
13:04:15|2.89
13:04:16|2.89
13:04:17|2.8916
13:04:19|2.8916
13:04:20|2.8916
13:04:21|2.8853
13:04:22|2.8853
13:04:23|2.885
13:04:24|2.885
13:04:25|2.885
13:04:26|2.885
13:04:27|2.8838
13:04:28|2.8838
13:04:29|2.8838
13:04:30|2.8852
13:04:31|2.8852
13:04:32|2.8862
13:04:33|2.8862
13:04:34|2.8843
13:04:35|2.8843
13:04:36|2.8843
13:04:37|2.8864
13:04:38|2.8866
13:04:40|2.8866
13:04:41|2.8866
13:04:42|2.8894
13:04:43|2.8871
13:04:43|2.8918
13:04:44|2.8858
13:04:46|2.8858
13:04:47|2.8858
13:04:47|2.8852
13:04:49|2.8858
13:04:50|2.8858
13:04:51|2.8858
13:04:52|2.8897
13:04:53|2.8858
13:04:54|2.8858
13:04:56|2.8858
13:04:56|2.8858
13:04:57|2.8909
13:04:58|2.8909
13:04:59|2.8908
13:05:01|2.8908
13:05:02|2.8908
13:05:03|2.8908
13:05:04|2.893
13:05:05|2.893
13:05:06|2.8929
13:05:07|2.8929
13:05:07|2.9
13:05:08|2.9
13:05:10|2.9
13:05:12|2.9007
13:05:12|2.9007
13:05:13|2.9007
13:05:14|2.9004
13:05:15|2.9004
13:05:16|2.8957
13:05:17|2.8957
13:05:19|2.9009
13:05:20|2.9009
13:05:20|2.9009
13:05:21|2.9009
13:05:24|2.9091
13:05:24|2.9091
13:05:25|2.9091
13:05:26|2.9091
13:05:27|2.9091
13:05:28|2.9042
13:05:29|2.9042
13:05:30|2.9042
13:05:32|2.9042
13:05:32|2.9042
13:05:34|2.9042
13:05:35|2.9042
13:05:36|2.9042
13:05:36|2.9042
13:05:38|2.9042
13:05:39|2.9041
13:05:40|2.9041
13:05:41|2.9041
13:05:42|2.9041
13:05:43|2.9
13:05:44|2.9
13:05:44|2.9
13:05:46|2.9
13:05:47|2.8998
13:05:47|2.8998
13:05:49|2.8998
13:05:50|2.9007
13:05:50|2.9007
13:05:52|2.9069
13:05:53|2.9103
13:05:54|2.9103
13:05:55|2.9103
13:05:56|2.9103
13:05:57|2.9055
13:05:58|2.9066
13:05:59|2.9066
13:05:59|2.9066
13:06:01|2.9066
13:06:01|2.9066
13:06:03|2.9066
13:06:04|2.9066
13:06:05|2.9055
13:06:07|2.9055
13:06:07|2.9055
13:06:08|2.9055
13:06:10|2.9041
13:06:11|2.8978
13:06:12|2.8974
13:06:13|2.8974
13:06:14|2.8974
13:06:15|2.8974
13:06:16|2.8955
13:06:17|2.8955
13:06:18|2.8955
13:06:19|2.8955
13:06:20|2.8958
13:06:22|2.8958
13:06:23|2.8958
13:06:23|2.8958
13:06:25|2.8958
13:06:26|2.8958
13:06:27|2.8961
13:06:28|2.8961
13:06:30|2.8961
13:06:31|2.8961
13:06:32|2.8973
13:06:33|2.8973
13:06:34|2.8973
13:06:35|2.8973
13:06:36|2.8999
13:06:37|2.8999
13:06:39|2.8999
13:06:40|2.8999
13:06:41|2.8998
13:06:42|2.8998
13:06:43|2.8998
13:06:43|2.8998
13:06:45|2.8998
13:06:45|2.8998
13:06:46|2.8998
13:06:47|2.8998
13:06:48|2.9051
13:06:50|2.9051
13:06:50|2.9051
13:06:51|2.9051
13:06:53|2.9051
13:06:54|2.9051
13:06:55|2.9051
13:06:56|2.9051
13:06:57|2.9051
13:06:58|2.9051
13:06:59|2.9051
13:07:00|2.9051
13:07:01|2.9051
13:07:02|2.9051
13:07:03|2.9051
13:07:04|2.9049
13:07:06|2.9049
13:07:07|2.9049
13:07:07|2.9049
13:07:08|2.9049
13:07:10|2.9073
13:07:12|2.9101
13:07:13|2.9101
13:07:14|2.9101
13:07:15|2.9082
13:07:16|2.9082
13:07:16|2.9082
13:07:18|2.9082
13:07:19|2.9082
13:07:20|2.9082
13:07:20|2.9082
13:07:22|2.9097
13:07:23|2.9097
13:07:24|2.9097
13:07:25|2.9097
13:07:26|2.9097
13:07:27|2.9097
13:07:29|2.9007
13:07:29|2.9007
13:07:31|2.9007
13:07:31|2.9007
13:07:33|2.9007
13:07:34|2.9007
13:07:34|2.9007
13:07:35|2.9007
13:07:36|2.9007
13:07:38|2.9007
13:07:38|2.9007
13:07:39|2.9007
13:07:40|2.9007
13:07:42|2.8968
13:07:42|2.8968
13:07:43|2.8968
13:07:44|2.8969
13:07:45|2.8969
13:07:47|2.8969
13:07:47|2.8938
13:07:49|2.8957
13:07:50|2.8957
13:07:51|2.8957
13:07:52|2.8993
13:07:53|2.8993
13:07:54|2.8993
13:07:55|2.9038
13:07:57|2.9038
13:07:58|2.9007
13:07:58|2.9007
13:08:01|2.8952
13:08:02|2.8952
13:08:02|2.8952
13:08:05|2.8952
13:08:05|2.8952
13:08:07|2.8974
13:08:08|2.8974
13:08:09|2.8974
13:08:10|2.8974
13:08:11|2.895
13:08:12|2.8926
13:08:14|2.8926
13:08:14|2.8926
13:08:15|2.8915
13:08:16|2.8926
13:08:17|2.8926
13:08:18|2.8925
13:08:19|2.8915
13:08:20|2.8915
13:08:22|2.8915
13:08:24|2.8915
13:08:25|2.8915
13:08:26|2.8915
13:08:27|2.8915
13:08:28|2.8945
13:08:29|2.8945
13:08:30|2.8945
13:08:31|2.8945
13:08:32|2.8952
13:08:33|2.8952
13:08:35|2.8891
13:08:36|2.8891
13:08:37|2.8863
13:08:38|2.8863
13:08:39|2.8863
13:08:40|2.8838
13:08:41|2.8838
13:08:41|2.8838
13:08:43|2.8854
13:08:44|2.8854
13:08:44|2.8854
13:08:46|2.8854
13:08:47|2.8854
13:08:47|2.8854
13:08:49|2.8823
13:08:51|2.8824
13:08:51|2.8824
13:08:52|2.8824
13:08:53|2.8852
13:08:54|2.8852
13:08:55|2.8826
13:08:56|2.8876
13:08:57|2.8877
13:08:58|2.8881
13:09:00|2.8881
13:09:01|2.8881
13:09:01|2.8881
13:09:02|2.8881
13:09:04|2.8881
13:09:06|2.8889
13:09:06|2.8889
13:09:08|2.8889
13:09:10|2.8889
13:09:10|2.8889
13:09:11|2.8889
13:09:12|2.8889
13:09:13|2.8889
13:09:14|2.8876
13:09:15|2.8876
13:09:16|2.8876
13:09:17|2.8831
13:09:18|2.8831
13:09:19|2.8831
13:09:20|2.8857
13:09:21|2.8824
13:09:22|2.8824
13:09:24|2.8824
13:09:25|2.8824
13:09:26|2.8824
13:09:27|2.8824
13:09:28|2.8824
13:09:29|2.8824
13:09:30|2.8824
13:09:32|2.88
13:09:32|2.8824
13:09:33|2.8824
13:09:34|2.878
13:09:35|2.878
13:09:36|2.8781
13:09:37|2.8786
13:09:38|2.8786
13:09:39|2.8786
13:09:41|2.8786
13:09:41|2.8786
13:09:42|2.8779
13:09:43|2.8869
13:09:44|2.8868
13:09:46|2.8868
13:09:47|2.8849
13:09:48|2.8839
13:09:49|2.8839
13:09:50|2.8839
13:09:51|2.8839
13:09:52|2.8839
13:09:53|2.8839
13:09:54|2.8836
13:09:55|2.8836
13:09:56|2.8836
13:09:57|2.8836
13:09:58|2.8836
13:09:59|2.8836
13:10:00|2.8836
13:10:02|2.8836
13:10:03|2.8836
13:10:04|2.8836
13:10:05|2.8836
13:10:06|2.882
13:10:07|2.882
13:10:09|2.8805
13:10:10|2.8805
13:10:11|2.88
13:10:11|2.879
13:10:12|2.879
13:10:14|2.8771
13:10:14|2.8771
13:10:16|2.8771
13:10:17|2.8771
13:10:17|2.8804
13:10:18|2.879
13:10:19|2.8773
13:10:20|2.8726
13:10:21|2.8643
13:10:23|2.8683
13:10:24|2.8684
13:10:25|2.8705
13:10:26|2.868
13:10:27|2.8644
13:10:28|2.8644
13:10:29|2.8644
13:10:30|2.8673
13:10:31|2.8673
13:10:32|2.868
13:10:33|2.868
13:10:34|2.8708
13:10:35|2.87
13:10:36|2.87
13:10:37|2.87
13:10:38|2.8706
13:10:39|2.8731
13:10:40|2.8684
13:10:41|2.866
13:10:42|2.8639
13:10:43|2.862
13:10:44|2.862
13:10:45|2.8612
13:10:46|2.8612
13:10:47|2.862
13:10:48|2.862
13:10:50|2.8623
13:10:50|2.8623
13:10:51|2.8623
13:10:53|2.8623
13:10:53|2.8657
13:10:55|2.8657
13:10:56|2.8705
13:10:56|2.8705
13:10:57|2.8705
13:10:59|2.87
13:10:59|2.87
13:11:01|2.87
13:11:03|2.87
13:11:04|2.87
13:11:05|2.87
13:11:06|2.883
13:11:08|2.8824
13:11:09|2.8824
13:11:09|2.8824
13:11:10|2.8824
13:11:12|2.8824
13:11:13|2.8809
13:11:14|2.8809
13:11:15|2.8843
13:11:17|2.8877
13:11:17|2.8916
13:11:18|2.8916
13:11:19|2.8916
13:11:20|2.8926
13:11:21|2.8926
13:11:22|2.8924
13:11:23|2.8924
13:11:24|2.8924
13:11:26|2.8926
13:11:27|2.8926
13:11:28|2.896
13:11:29|2.896
13:11:30|2.8931
13:11:31|2.8962
13:11:32|2.8962
13:11:33|2.8962
13:11:34|2.8962
13:11:34|2.8962
13:11:36|2.8962
13:11:37|2.8962
13:11:38|2.8965
13:11:38|2.8965
13:11:41|2.8965
13:11:41|2.8965
13:11:42|2.8965
13:11:43|2.8922
13:11:44|2.8922
13:11:45|2.896
13:11:46|2.896
13:11:47|2.896
13:11:48|2.896
13:11:49|2.896
13:11:50|2.8965
13:11:51|2.9
13:11:52|2.9
13:11:53|2.9
13:11:54|2.9
13:11:55|2.9
13:11:56|2.8961
13:11:57|2.8961
13:11:58|2.8962
13:11:59|2.8962
13:12:00|2.8962
13:12:02|2.8963
13:12:03|2.8963
13:12:04|2.8964
13:12:05|2.8964
13:12:06|2.8964
13:12:07|2.8964
13:12:08|2.8964
13:12:09|2.8965
13:12:11|2.8995
13:12:11|2.8945
13:12:12|2.8945
13:12:13|2.8945
13:12:14|2.8945
13:12:15|2.8943
13:12:16|2.8943
13:12:17|2.8943
13:12:18|2.8943
13:12:19|2.8943
13:12:20|2.8968
13:12:21|2.8938
13:12:22|2.8969
13:12:23|2.8969
13:12:24|2.8982
13:12:26|2.8942
13:12:27|2.8942
13:12:28|2.8942
13:12:29|2.8942
13:12:30|2.8942
13:12:32|2.8963
13:12:33|2.8964
13:12:33|2.8964
13:12:34|2.8964
13:12:36|2.8964
13:12:37|2.8964
13:12:37|2.8964
13:12:39|2.8964
13:12:40|2.8964
13:12:40|2.8964
13:12:42|2.8964
13:12:43|2.8964
13:12:44|2.8962
13:12:44|2.8962
13:12:45|2.8962
13:12:46|2.8962
13:12:47|2.8994
13:12:49|2.899
13:12:50|2.899
13:12:51|2.8963
13:12:52|2.8963
13:12:53|2.8963
13:12:55|2.8963
13:12:56|2.8963
13:12:56|2.8963
13:12:57|2.8963
13:12:58|2.8963
13:12:59|2.8963
13:13:00|2.8963
13:13:01|2.8963
13:13:02|2.8963
13:13:03|2.8963
13:13:05|2.8963
13:13:05|2.899
13:13:07|2.899
13:13:07|2.8971
13:13:09|2.8971
13:13:10|2.8971
13:13:11|2.8971
13:13:12|2.8971
13:13:14|2.8971
13:13:15|2.8971
13:13:16|2.8971
13:13:16|2.8964
13:13:18|2.8963
13:13:19|2.8963
13:13:20|2.8963
13:13:21|2.8963
13:13:22|2.8963
13:13:23|2.8963
13:13:24|2.8963
13:13:25|2.8963
13:13:26|2.8963
13:13:28|2.8882
13:13:29|2.8882
13:13:31|2.8889
13:13:32|2.8923
13:13:33|2.8887
13:13:34|2.8887
13:13:36|2.8887
13:13:37|2.8887
13:13:38|2.8887
13:13:39|2.8912
13:13:40|2.8912
13:13:41|2.8912
13:13:43|2.8929
13:13:43|2.8929
13:13:44|2.8929
13:13:45|2.8929
13:13:46|2.8942
13:13:47|2.8942
13:13:48|2.8942
13:13:49|2.8942
13:13:50|2.8969
13:13:51|2.8982
13:13:52|2.9
13:13:53|2.9
13:13:54|2.9
13:13:56|2.9
13:13:57|2.9
13:13:58|2.8988
13:13:59|2.8988
13:14:00|2.8986
13:14:01|2.8986
13:14:02|2.8931
13:14:03|2.8975
13:14:04|2.8975
13:14:05|2.8975
13:14:06|2.8973
13:14:07|2.8973
13:14:09|2.8973
13:14:10|2.8973
13:14:11|2.8998
13:14:12|2.8998
13:14:12|2.8986
13:14:14|2.8989
13:14:15|2.8989
13:14:16|2.8989
13:14:18|2.8989
13:14:18|2.8989
13:14:20|2.8989
13:14:21|2.8989
13:14:22|2.8997
13:14:23|2.8997
13:14:23|2.8997
13:14:24|2.9
13:14:26|2.9025
13:14:26|2.9025
13:14:27|2.9025
13:14:29|2.905
13:14:30|2.905
13:14:31|2.9008
13:14:32|2.9021
13:14:34|2.9021
13:14:34|2.9021
13:14:36|2.9021
13:14:36|2.8949
13:14:38|2.8949
13:14:38|2.8949
13:14:40|2.8949
13:14:41|2.8981
13:14:42|2.8981
13:14:43|2.9
13:14:44|2.9007
13:14:45|2.8951
13:14:46|2.8882
13:14:47|2.8949
13:14:48|2.8885
13:14:49|2.8926
13:14:50|2.8974
13:14:51|2.8881
13:14:52|2.8881
13:14:53|2.8881
13:14:54|2.8881
13:14:55|2.8881
13:14:56|2.8881
13:14:57|2.8912
13:14:58|2.8953
13:14:59|2.8962
13:15:01|2.8968
13:15:02|2.8968
13:15:02|2.8947
13:15:03|2.8947
13:15:05|2.8947
13:15:06|2.8947
13:15:06|2.8947
13:15:07|2.8907
13:15:08|2.8918
13:15:10|2.8918
13:15:11|2.8918
13:15:11|2.8918
13:15:13|2.8918
13:15:14|2.8918
13:15:15|2.8918
13:15:15|2.8881
13:15:17|2.8881
13:15:19|2.8881
13:15:20|2.8881
13:15:21|2.8881
13:15:22|2.8881
13:15:23|2.8881
13:15:23|2.8881
13:15:25|2.8881
13:15:25|2.8881
13:15:27|2.8881
13:15:28|2.8887
13:15:30|2.8887
13:15:31|2.8884
13:15:33|2.8881
13:15:33|2.8881
13:15:34|2.8881
13:15:35|2.8881
13:15:36|2.8881
13:15:37|2.8881
13:15:38|2.8881
13:15:39|2.8881
13:15:40|2.8881
13:15:41|2.8881
13:15:42|2.8881
13:15:43|2.8881
13:15:45|2.8881
13:15:46|2.8881
13:15:48|2.8881
13:15:48|2.8881
13:15:49|2.8881
13:15:50|2.8881
13:15:51|2.8881
13:15:52|2.8881
13:15:53|2.8881
13:15:54|2.8883
13:15:55|2.8883
13:15:57|2.8883
13:15:58|2.8883
13:15:59|2.8883
13:16:00|2.8883
13:16:01|2.8883
13:16:02|2.8858
13:16:03|2.8859
13:16:04|2.8926
13:16:05|2.8949
13:16:06|2.8949
13:16:07|2.8949
13:16:09|2.8949
13:16:09|2.8949
13:16:10|2.8914
13:16:11|2.8914
13:16:12|2.8914
13:16:13|2.8911
13:16:14|2.8911
13:16:15|2.895
13:16:16|2.895
13:16:17|2.895
13:16:18|2.895
13:16:19|2.895
13:16:21|2.9039
13:16:22|2.9039
13:16:24|2.9039
13:16:24|2.9039
13:16:25|2.9039
13:16:26|2.9059
13:16:27|2.9077
13:16:28|2.91
13:16:30|2.906
13:16:32|2.9018
13:16:33|2.9018
13:16:35|2.9054
13:16:35|2.9054
13:16:36|2.9073
13:16:37|2.9049
13:16:39|2.9069
13:16:40|2.9093
13:16:41|2.9093
13:16:43|2.9099
13:16:44|2.91
13:16:45|2.9116
13:16:45|2.9116
13:16:46|2.9139
13:16:48|2.9158
13:16:49|2.9192
13:16:50|2.916
13:16:51|2.9193
13:16:52|2.9162
13:16:53|2.9195
13:16:54|2.9195
13:16:56|2.9195
13:16:57|2.9195
13:16:58|2.9172
13:16:58|2.9172
13:16:59|2.9172
13:17:01|2.92
13:17:01|2.9204
13:17:03|2.9204
13:17:04|2.9204
13:17:05|2.9204
13:17:06|2.9173
13:17:06|2.9173
13:17:07|2.9173
13:17:09|2.92
13:17:10|2.92
13:17:11|2.92
13:17:11|2.92
13:17:14|2.92
13:17:14|2.92
13:17:15|2.9162
13:17:16|2.9162
13:17:17|2.9158
13:17:18|2.9158
13:17:19|2.9158
13:17:21|2.9156
13:17:22|2.9156
13:17:22|2.9291
13:17:24|2.9237
13:17:25|2.9237
13:17:26|2.9273
13:17:27|2.9302
13:17:28|2.9302
13:17:29|2.9303
13:17:30|2.9316
13:17:31|2.9318
13:17:33|2.9302
13:17:33|2.9303
13:17:34|2.9316
13:17:35|2.9316
13:17:36|2.9316
13:17:37|2.9304
13:17:38|2.9316
13:17:39|2.9318
13:17:40|2.9273
13:17:41|2.9317
13:17:42|2.9297
13:17:43|2.93
13:17:44|2.9296
13:17:46|2.9318
13:17:48|2.9318
13:17:49|2.9297
13:17:49|2.9259
13:17:50|2.9233
13:17:51|2.9297
13:17:52|2.9318
13:17:54|2.9318
13:17:54|2.9318
13:17:55|2.9317
13:17:56|2.9317
13:17:57|2.9277
13:17:59|2.93
13:18:00|2.9309
13:18:01|2.9309
13:18:02|2.928
13:18:03|2.9309
13:18:05|2.9299
13:18:05|2.9277
13:18:06|2.9277
13:18:08|2.9277
13:18:10|2.9272
13:18:11|2.9272
13:18:12|2.9272
13:18:13|2.9272
13:18:14|2.9272
13:18:15|2.93
13:18:15|2.93
13:18:17|2.93
13:18:17|2.93
13:18:18|2.93
13:18:19|2.93
13:18:20|2.93
13:18:21|2.93
13:18:23|2.9318
13:18:24|2.9286
13:18:25|2.9304
13:18:26|2.9316
13:18:27|2.9316
13:18:27|2.9318
13:18:28|2.9318
13:18:30|2.9318
13:18:30|2.9318
13:18:32|2.9368
13:18:34|2.9368
13:18:35|2.9347
13:18:36|2.9347
13:18:38|2.9356
13:18:39|2.9356
13:18:39|2.9356
13:18:40|2.9356
13:18:42|2.9368
13:18:42|2.9368
13:18:43|2.9368
13:18:45|2.9366
13:18:45|2.9366
13:18:46|2.9368
13:18:47|2.9395
13:18:48|2.9394
13:18:50|2.9394
13:18:50|2.9391
13:18:51|2.94
13:18:52|2.9396
13:18:54|2.9375
13:18:54|2.9375
13:18:56|2.9375
13:18:56|2.9472
13:18:58|2.9438
13:18:58|2.9442
13:19:00|2.9498
13:19:01|2.9499
13:19:02|2.9499
13:19:03|2.9415
13:19:04|2.9415
13:19:05|2.9415
13:19:06|2.9447
13:19:07|2.9447
13:19:08|2.9392
13:19:09|2.9392
13:19:10|2.9394
13:19:11|2.9345
13:19:12|2.938
13:19:14|2.938
13:19:15|2.9389
13:19:16|2.936
13:19:18|2.938
13:19:19|2.938
13:19:19|2.9417
13:19:21|2.9417
13:19:22|2.9447
13:19:23|2.9417
13:19:24|2.9417
13:19:24|2.9417
13:19:25|2.9478
13:19:27|2.9478
13:19:28|2.9478
13:19:28|2.953
13:19:30|2.954
13:19:30|2.9546
13:19:32|2.9565
13:19:33|2.9541
13:19:34|2.9521
13:19:34|2.9548
13:19:36|2.96
13:19:37|2.9628
13:19:38|2.9639
13:19:38|2.9567
13:19:39|2.9633
13:19:40|2.9674
13:19:42|2.9715
13:19:43|2.9715
13:19:44|2.9674
13:19:44|2.97
13:19:46|2.9716
13:19:47|2.9729
13:19:48|2.9718
13:19:48|2.9719
13:19:50|2.9758
13:19:51|2.9747
13:19:52|2.9678
13:19:53|2.9697
13:19:54|2.9717
13:19:55|2.9717
13:19:56|2.9686
13:19:57|2.9682
13:19:58|2.9591
13:19:59|2.9601
13:20:00|2.9534
13:20:00|2.9592
13:20:02|2.9588
13:20:02|2.9526
13:20:04|2.9502
13:20:05|2.9477
13:20:06|2.95
13:20:07|2.9515
13:20:08|2.9499
13:20:09|2.9469
13:20:10|2.9488
13:20:11|2.9394
13:20:12|2.948
13:20:13|2.9411
13:20:14|2.9507
13:20:15|2.9506
13:20:17|2.9504
13:20:17|2.9504
13:20:18|2.9504
13:20:19|2.9529
13:20:20|2.9504
13:20:21|2.955
13:20:22|2.9551
13:20:23|2.959
13:20:24|2.9537
13:20:25|2.9537
13:20:26|2.9511
13:20:27|2.9511
13:20:28|2.9575
13:20:30|2.9566
13:20:31|2.9566
13:20:31|2.9593
13:20:33|2.9593
13:20:34|2.9593
13:20:36|2.9639
13:20:37|2.9599
13:20:38|2.9599
13:20:39|2.9651
13:20:40|2.9678
13:20:41|2.9664
13:20:43|2.9664
13:20:43|2.9696
13:20:44|2.9696
13:20:45|2.9664
13:20:46|2.9679
13:20:47|2.9629
13:20:48|2.9629
13:20:49|2.9699
13:20:50|2.97
13:20:51|2.9699
13:20:52|2.9725
13:20:53|2.972
13:20:54|2.97
13:20:55|2.9655
13:20:56|2.9699
13:20:57|2.9699
13:20:58|2.9699
13:20:59|2.9699
13:21:00|2.9699
13:21:01|2.9655
13:21:03|2.9629
13:21:04|2.9626
13:21:05|2.9626
13:21:06|2.967
13:21:08|2.9556
13:21:08|2.949
13:21:09|2.949
13:21:10|2.9479
13:21:11|2.951
13:21:12|2.951
13:21:13|2.9564
13:21:14|2.9497
13:21:15|2.95
13:21:17|2.9497
13:21:17|2.9497
13:21:18|2.9497
13:21:19|2.9497
13:21:20|2.952
13:21:21|2.95
13:21:22|2.9507
13:21:23|2.9528
13:21:24|2.9528
13:21:25|2.9523
13:21:26|2.9589
13:21:27|2.9589
13:21:28|2.9589
13:21:29|2.9511
13:21:30|2.9467
13:21:31|2.9467
13:21:32|2.951
13:21:33|2.951
13:21:35|2.951
13:21:37|2.9493
13:21:38|2.9367
13:21:40|2.9402
13:21:41|2.9369
13:21:42|2.9307
13:21:43|2.93
13:21:44|2.9292
13:21:45|2.9292
13:21:46|2.9292
13:21:47|2.9292
13:21:48|2.9351
13:21:49|2.9294
13:21:51|2.931
13:21:51|2.931
13:21:52|2.931
13:21:54|2.931
13:21:55|2.931
13:21:56|2.935
13:21:56|2.935
13:21:58|2.9332
13:21:58|2.9329
13:21:59|2.9419
13:22:00|2.943
13:22:01|2.9346
13:22:03|2.9384
13:22:04|2.9384
13:22:05|2.9384
13:22:05|2.9384
13:22:07|2.941
13:22:08|2.9384
13:22:08|2.9384
13:22:09|2.9384
13:22:11|2.9384
13:22:12|2.9379
13:22:13|2.9382
13:22:14|2.9382
13:22:14|2.935
13:22:16|2.9369
13:22:17|2.9369
13:22:18|2.9374
13:22:19|2.9374
13:22:20|2.9374
13:22:22|2.9336
13:22:23|2.9336
13:22:23|2.9336
13:22:24|2.9343
13:22:26|2.9343
13:22:27|2.9343
13:22:28|2.9343
13:22:28|2.9343
13:22:29|2.9325
13:22:31|2.9325
13:22:31|2.9327
13:22:33|2.9327
13:22:34|2.9371
13:22:34|2.932
13:22:36|2.932
13:22:38|2.9328
13:22:39|2.9328
13:22:40|2.9329
13:22:41|2.9329
13:22:42|2.9329
13:22:43|2.9329
13:22:44|2.9329
13:22:45|2.9329
13:22:46|2.9308
13:22:47|2.9295
13:22:48|2.9292
13:22:49|2.9269
13:22:50|2.9269
13:22:51|2.931
13:22:52|2.9269
13:22:53|2.9311
13:22:54|2.9273
13:22:55|2.9273
13:22:56|2.931
13:22:57|2.931
13:22:58|2.931
13:22:59|2.931
13:23:00|2.931
13:23:02|2.931
13:23:03|2.931
13:23:04|2.9293
13:23:04|2.9299
13:23:06|2.9247
13:23:07|2.9246
13:23:08|2.9246
13:23:10|2.9284
13:23:10|2.9284
13:23:12|2.9284
13:23:13|2.9247
13:23:13|2.9247
13:23:15|2.9217
13:23:16|2.9217
13:23:17|2.9217
13:23:17|2.9215
13:23:18|2.9244
13:23:20|2.9191
13:23:21|2.9182
13:23:22|2.9182
13:23:23|2.9182
13:23:24|2.9191
13:23:25|2.9191
13:23:26|2.9182
13:23:27|2.92
13:23:28|2.92
13:23:29|2.92
13:23:30|2.92
13:23:31|2.9195
13:23:32|2.9195
13:23:33|2.9223
13:23:34|2.9291
13:23:35|2.9249
13:23:36|2.9238
13:23:38|2.924
13:23:40|2.9304
13:23:41|2.9268
13:23:41|2.9326
13:23:43|2.9327
13:23:45|2.9284
13:23:45|2.9299
13:23:46|2.9299
13:23:47|2.9299
13:23:48|2.9299
13:23:49|2.9299
13:23:50|2.9299
13:23:51|2.9299
13:23:53|2.9303
13:23:54|2.9298
13:23:56|2.932
13:23:56|2.932
13:23:57|2.932
13:23:58|2.932
13:23:59|2.9342
13:24:00|2.9342
13:24:01|2.936
13:24:02|2.9348
13:24:03|2.9298
13:24:04|2.9312
13:24:05|2.9312
13:24:06|2.9312
13:24:07|2.9312
13:24:08|2.9312
13:24:09|2.9206
13:24:11|2.9231
13:24:11|2.9266
13:24:12|2.9266
13:24:13|2.9321
13:24:14|2.9327
13:24:15|2.9327
13:24:16|2.9327
13:24:18|2.9327
13:24:19|2.9327
13:24:20|2.9327
13:24:22|2.9389
13:24:23|2.9352
13:24:24|2.9383
13:24:24|2.9383
13:24:25|2.933
13:24:26|2.933
13:24:28|2.933
13:24:29|2.933
13:24:29|2.933
13:24:30|2.933
13:24:31|2.933
13:24:33|2.933
13:24:33|2.933
13:24:34|2.933
13:24:36|2.933
13:24:37|2.9286
13:24:39|2.9276
13:24:40|2.9343
13:24:42|2.9343
13:24:42|2.9343
13:24:44|2.9369
13:24:46|2.943
13:24:48|2.943
13:24:48|2.943
13:24:49|2.9403
13:24:50|2.9403
13:24:51|2.9403
13:24:52|2.9384
13:24:53|2.9384
13:24:55|2.943
13:24:56|2.943
13:24:56|2.943
13:24:58|2.943
13:24:58|2.943
13:25:00|2.943
13:25:01|2.943
13:25:02|2.943
13:25:03|2.9472
13:25:05|2.9417
13:25:05|2.9417
13:25:06|2.9417
13:25:07|2.9417
13:25:08|2.95
13:25:09|2.9478
13:25:10|2.9548
13:25:11|2.9546
13:25:12|2.9594
13:25:13|2.9549
13:25:14|2.9549
13:25:15|2.9549
13:25:16|2.9591
13:25:17|2.9589
13:25:19|2.9549
13:25:20|2.9522
13:25:21|2.9549
13:25:22|2.9599
13:25:23|2.9599
13:25:24|2.96
13:25:25|2.96
13:25:26|2.9535
13:25:27|2.9535
13:25:27|2.9587
13:25:29|2.9587
13:25:29|2.9587
13:25:32|2.9593
13:25:32|2.9593
13:25:33|2.9593
13:25:34|2.9593
13:25:35|2.9593
13:25:36|2.9593
13:25:37|2.9593
13:25:39|2.96
13:25:41|2.9599
13:25:42|2.9599
13:25:43|2.9576
13:25:44|2.9576
13:25:45|2.9598
13:25:46|2.9599
13:25:47|2.9587
13:25:48|2.9599
13:25:49|2.9567
13:25:50|2.9567
13:25:51|2.9587
13:25:52|2.9587
13:25:53|2.9587
13:25:54|2.9587
13:25:56|2.9557
13:25:56|2.9557
13:25:58|2.9554
13:25:59|2.9577
13:25:59|2.959
13:26:01|2.959
13:26:02|2.9586
13:26:03|2.9586
13:26:04|2.9551
13:26:04|2.9551
13:26:06|2.9551
13:26:07|2.9551
13:26:08|2.957
13:26:10|2.957
13:26:10|2.957
13:26:11|2.957
13:26:12|2.957
13:26:13|2.955
13:26:14|2.9527
13:26:15|2.9604
13:26:17|2.9604
13:26:18|2.9529
13:26:19|2.957
13:26:20|2.957
13:26:22|2.957
13:26:22|2.9581
13:26:23|2.9581
13:26:24|2.9581
13:26:25|2.9581
13:26:26|2.9581
13:26:27|2.9581
13:26:28|2.9581
13:26:29|2.9581
13:26:30|2.9581
13:26:31|2.9581
13:26:32|2.9581
13:26:33|2.9505
13:26:34|2.9555
13:26:35|2.9492
13:26:36|2.9492
13:26:37|2.9492
13:26:38|2.9492
13:26:39|2.9492
13:26:40|2.9492
13:26:42|2.9492
13:26:42|2.9485
13:26:43|2.9485
13:26:45|2.9485
13:26:46|2.9485
13:26:47|2.9485
13:26:48|2.9485
13:26:49|2.9485
13:26:50|2.9485
13:26:51|2.9485
13:26:52|2.9485
13:26:53|2.9501
13:26:54|2.9495
13:26:55|2.9495
13:26:56|2.9495
13:26:57|2.9495
13:26:58|2.9495
13:26:59|2.9495
13:27:00|2.9495
13:27:01|2.9495
13:27:02|2.9495
13:27:03|2.9495
13:27:05|2.9495
13:27:05|2.9495
13:27:06|2.9495
13:27:07|2.9534
13:27:09|2.9485
13:27:09|2.9485
13:27:11|2.952
13:27:12|2.952
13:27:14|2.952
13:27:14|2.952
13:27:15|2.948
13:27:16|2.948
13:27:17|2.9459
13:27:18|2.9459
13:27:19|2.9463
13:27:20|2.9463
13:27:21|2.9463
13:27:22|2.9463
13:27:23|2.9463
13:27:24|2.9463
13:27:25|2.9463
13:27:26|2.9463
13:27:27|2.9463
13:27:28|2.9463
13:27:30|2.9463
13:27:31|2.9463
13:27:31|2.948
13:27:33|2.9453
13:27:35|2.9453
13:27:35|2.9453
13:27:36|2.9453
13:27:37|2.9467
13:27:38|2.9467
13:27:39|2.9467
13:27:41|2.9512
13:27:43|2.9512
13:27:43|2.9512
13:27:44|2.9512
13:27:45|2.9512
13:27:47|2.9512
13:27:47|2.9512
13:27:49|2.9484
13:27:51|2.9484
13:27:52|2.9484
13:27:53|2.9484
13:27:53|2.9484
13:27:54|2.943
13:27:55|2.943
13:27:56|2.943
13:27:57|2.9467
13:27:58|2.9467
13:27:59|2.9382
13:28:01|2.9382
13:28:01|2.9399
13:28:02|2.9343
13:28:03|2.933
13:28:05|2.933
13:28:06|2.9338
13:28:07|2.938
13:28:08|2.938
13:28:09|2.939
13:28:10|2.939
13:28:11|2.9465
13:28:12|2.946
13:28:13|2.9392
13:28:14|2.9392
13:28:16|2.9439
13:28:17|2.9439
13:28:17|2.9439
13:28:18|2.9439
13:28:19|2.9439
13:28:20|2.9394
13:28:22|2.9394
13:28:23|2.9394
13:28:25|2.9395
13:28:25|2.9395
13:28:27|2.9395
13:28:28|2.9356
13:28:29|2.9356
13:28:30|2.9396
13:28:31|2.9396
13:28:32|2.9396
13:28:33|2.9396
13:28:34|2.9396
13:28:35|2.9343
13:28:36|2.9343
13:28:37|2.9343
13:28:38|2.9343
13:28:39|2.9343
13:28:41|2.9339
13:28:42|2.9339
13:28:43|2.9339
13:28:44|2.9339
13:28:45|2.9339
13:28:46|2.9339
13:28:48|2.9339
13:28:49|2.9339
13:28:49|2.9339
13:28:51|2.9339
13:28:52|2.9387
13:28:53|2.9432
13:28:54|2.9338
13:28:55|2.9338
13:28:56|2.9338
13:28:57|2.9341
13:28:58|2.9341
13:28:59|2.9341
13:29:00|2.934
13:29:01|2.93
13:29:02|2.93
13:29:03|2.93
13:29:04|2.93
13:29:05|2.9302
13:29:06|2.9277
13:29:07|2.9251
13:29:08|2.9253
13:29:09|2.93
13:29:10|2.9259
13:29:11|2.9259
13:29:12|2.9236
13:29:13|2.9222
13:29:14|2.9259
13:29:15|2.9235
13:29:16|2.9258
13:29:17|2.927
13:29:19|2.927
13:29:20|2.927
13:29:21|2.927
13:29:22|2.927
13:29:24|2.924
13:29:25|2.9245
13:29:26|2.9245
13:29:28|2.93
13:29:28|2.93
13:29:29|2.93
13:29:30|2.9377
13:29:32|2.9317
13:29:33|2.9313
13:29:34|2.9313
13:29:34|2.9313
13:29:37|2.9313
13:29:37|2.9313
13:29:38|2.9313
13:29:39|2.9313
13:29:40|2.9313
13:29:41|2.9313
13:29:42|2.9313
13:29:43|2.9389
13:29:45|2.943
13:29:46|2.943
13:29:47|2.943
13:29:49|2.943
13:29:49|2.943
13:29:50|2.943
13:29:51|2.943
13:29:53|2.9488
13:29:53|2.9488
13:29:54|2.9542
13:29:55|2.9464
13:29:57|2.9516
13:29:58|2.9469
13:29:59|2.9516
13:30:00|2.9516
13:30:02|2.9516
13:30:02|2.95
13:30:04|2.9516
13:30:05|2.9614
13:30:06|2.9577
13:30:07|2.9587
13:30:08|2.9587
13:30:08|2.9554
13:30:09|2.9616
13:30:11|2.9613
13:30:11|2.9613
13:30:12|2.9618
13:30:14|2.9617
13:30:15|2.9617
13:30:15|2.9617
13:30:16|2.9617
13:30:17|2.9617
13:30:18|2.9617
13:30:20|2.9637
13:30:21|2.9599
13:30:22|2.9645
13:30:23|2.9651
13:30:24|2.9637
13:30:25|2.9656
13:30:26|2.9678
13:30:27|2.9641
13:30:28|2.97
13:30:29|2.97
13:30:30|2.97
13:30:31|2.967
13:30:33|2.97
13:30:33|2.97
13:30:35|2.97
13:30:36|2.97
13:30:36|2.9734
13:30:38|2.9734
13:30:39|2.9741
13:30:39|2.9741
13:30:40|2.9698
13:30:41|2.97
13:30:42|2.97
13:30:44|2.97
13:30:45|2.9676
13:30:47|2.9718
13:30:47|2.974
13:30:48|2.972
13:30:49|2.9745
13:30:51|2.9775
13:30:52|2.979
13:30:53|2.979
13:30:54|2.979
13:30:55|2.9747
13:30:56|2.9747
13:30:57|2.9788
13:30:58|2.9797
13:30:59|2.9797
13:31:00|2.98
13:31:01|2.98
13:31:02|2.98
13:31:03|2.9815
13:31:04|2.9786
13:31:05|2.9848
13:31:06|2.9866
13:31:07|2.9866
13:31:08|2.9885
13:31:09|2.9856
13:31:10|2.9877
13:31:12|2.9907
13:31:12|3.
13:31:14|3.0134
13:31:14|3.016
13:31:16|3.0117
13:31:17|3.015
13:31:17|3.0098
13:31:19|3.0174
13:31:20|3.0177
13:31:21|3.0204
13:31:21|3.0222
13:31:22|3.024
13:31:23|3.024
13:31:24|3.025
13:31:26|3.0255
13:31:27|3.0257
13:31:28|3.0259
13:31:29|3.023
13:31:30|3.0276
13:31:31|3.0273
13:31:32|3.033
13:31:33|3.0354
13:31:34|3.0365
13:31:35|3.0358
13:31:36|3.0358
13:31:37|3.0367
13:31:38|3.0324
13:31:39|3.0336
13:31:40|3.0361
13:31:41|3.0324
13:31:42|3.0301
13:31:43|3.03
13:31:44|3.0324
13:31:46|3.0325
13:31:47|3.0373
13:31:48|3.04
13:31:49|3.0394
13:31:50|3.0373
13:31:52|3.0324
13:31:53|3.0324
13:31:54|3.0346
13:31:55|3.0339
13:31:56|3.03
13:31:57|3.03
13:31:57|3.0348
13:31:59|3.0359
13:32:00|3.0348
13:32:00|3.03
13:32:03|3.0335
13:32:03|3.0359
13:32:04|3.0348
13:32:05|3.039
13:32:06|3.0398
13:32:07|3.0336
13:32:09|3.0361
13:32:10|3.0368
13:32:10|3.0368
13:32:12|3.0405
13:32:13|3.04
13:32:14|3.0358
13:32:15|3.0343
13:32:17|3.0347
13:32:17|3.0399
13:32:18|3.0399
13:32:19|3.04
13:32:20|3.04
13:32:21|3.0442
13:32:22|3.0405
13:32:23|3.0405
13:32:25|3.0412
13:32:26|3.0409
13:32:26|3.0441
13:32:29|3.0426
13:32:30|3.0426
13:32:31|3.04
13:32:31|3.039
13:32:33|3.0344
13:32:33|3.0355
13:32:35|3.04
13:32:36|3.0372
13:32:37|3.0389
13:32:38|3.0389
13:32:39|3.0389
13:32:40|3.0356
13:32:41|3.0346
13:32:42|3.0361
13:32:42|3.0361
13:32:44|3.0374
13:32:45|3.035
13:32:46|3.035
13:32:48|3.0262
13:32:48|3.0263
13:32:49|3.0262
13:32:51|3.0256
13:32:52|3.0268
13:32:53|3.0266
13:32:54|3.0263
13:32:55|3.028
13:32:56|3.0297
13:32:57|3.027
13:32:57|3.027
13:32:59|3.027
13:33:00|3.0268
13:33:01|3.0262
13:33:02|3.0271
13:33:03|3.0232
13:33:04|3.0219
13:33:05|3.0201
13:33:06|3.02
13:33:07|3.0194
13:33:09|3.0255
13:33:10|3.0196
13:33:11|3.0201
13:33:12|3.0196
13:33:13|3.02
13:33:14|3.0221
13:33:15|3.0278
13:33:16|3.021
13:33:17|3.0213
13:33:19|3.0251
13:33:20|3.0233
13:33:20|3.0233
13:33:21|3.021
13:33:22|3.0228
13:33:24|3.0228
13:33:24|3.0228
13:33:25|3.0201
13:33:26|3.02
13:33:28|3.0267
13:33:28|3.0224
13:33:29|3.0224
13:33:31|3.0299
13:33:31|3.0299
13:33:33|3.0299
13:33:34|3.0299
13:33:34|3.0279
13:33:36|3.0292
13:33:36|3.0234
13:33:38|3.0291
13:33:38|3.0291
13:33:40|3.0304
13:33:41|3.0336
13:33:42|3.04
13:33:43|3.0369
13:33:44|3.0369
13:33:45|3.0366
13:33:46|3.0314
13:33:48|3.0389
13:33:49|3.0371
13:33:51|3.04
13:33:52|3.0331
13:33:52|3.0391
13:33:54|3.0391
13:33:55|3.0409
13:33:56|3.0437
13:33:58|3.0413
13:33:59|3.0434
13:33:59|3.0434
13:34:01|3.0493
13:34:02|3.046
13:34:02|3.0493
13:34:04|3.0493
13:34:04|3.0493
13:34:06|3.0499
13:34:07|3.0499
13:34:08|3.0498
13:34:09|3.0413
13:34:10|3.04
13:34:11|3.0455
13:34:12|3.0447
13:34:13|3.047
13:34:14|3.0468
13:34:15|3.039
13:34:16|3.0402
13:34:17|3.0458
13:34:18|3.0453
13:34:19|3.049
13:34:20|3.05
13:34:21|3.0545
13:34:22|3.05
13:34:23|3.0545
13:34:24|3.0545
13:34:25|3.0563
13:34:26|3.0563
13:34:27|3.0552
13:34:28|3.0547
13:34:29|3.0551
13:34:31|3.0557
13:34:32|3.0599
13:34:33|3.0608
13:34:34|3.0623
13:34:35|3.065
13:34:36|3.0699
13:34:37|3.0644
13:34:38|3.0635
13:34:39|3.0699
13:34:40|3.0695
13:34:41|3.0695
13:34:42|3.07
13:34:43|3.0709
13:34:44|3.0723
13:34:45|3.0702
13:34:46|3.0814
13:34:47|3.0667
13:34:49|3.0709
13:34:50|3.0664
13:34:50|3.0729
13:34:52|3.0745
13:34:53|3.081
13:34:54|3.0788
13:34:55|3.0806
13:34:56|3.0811
13:34:57|3.0812
13:34:58|3.0813
13:34:59|3.0813
13:35:00|3.0759
13:35:01|3.0802
13:35:02|3.0787
13:35:03|3.0716
13:35:04|3.0699
13:35:06|3.0668
13:35:08|3.0707
13:35:08|3.07
13:35:09|3.0698
13:35:10|3.0616
13:35:11|3.0621
13:35:12|3.0675
13:35:13|3.0681
13:35:14|3.0627
13:35:15|3.0627
13:35:16|3.062
13:35:17|3.071
13:35:18|3.0696
13:35:19|3.0673
13:35:20|3.0738
13:35:21|3.0738
13:35:22|3.068
13:35:23|3.071
13:35:24|3.071
13:35:25|3.0705
13:35:26|3.07
13:35:27|3.07
13:35:28|3.0754
13:35:30|3.076
13:35:31|3.0706
13:35:32|3.0706
13:35:33|3.0701
13:35:34|3.0701
13:35:35|3.0712
13:35:36|3.065
13:35:37|3.0679
13:35:38|3.0711
13:35:39|3.078
13:35:40|3.0735
13:35:41|3.0672
13:35:42|3.0781
13:35:44|3.0715
13:35:44|3.0767
13:35:45|3.0732
13:35:46|3.0659
13:35:47|3.0706
13:35:48|3.0715
13:35:50|3.0713
13:35:51|3.0663
13:35:53|3.0668
13:35:53|3.0663
13:35:54|3.0627
13:35:55|3.0682
13:35:56|3.0679
13:35:57|3.0693
13:35:58|3.0717
13:35:59|3.0654
13:36:01|3.0654
13:36:02|3.0675
13:36:03|3.0663
13:36:04|3.0664
13:36:05|3.0664
13:36:05|3.0698
13:36:07|3.0601
13:36:08|3.055
13:36:09|3.054
13:36:10|3.0552
13:36:11|3.0607
13:36:12|3.0545
13:36:13|3.0513
13:36:14|3.0559
13:36:15|3.05
13:36:16|3.0519
13:36:17|3.0484
13:36:18|3.0487
13:36:19|3.0542
13:36:19|3.0481
13:36:22|3.0458
13:36:22|3.0458
13:36:23|3.0452
13:36:24|3.0372
13:36:25|3.0446
13:36:26|3.0353
13:36:27|3.0348
13:36:28|3.0402
13:36:29|3.0341
13:36:30|3.0398
13:36:31|3.0397
13:36:32|3.0398
13:36:33|3.0403
13:36:34|3.037
13:36:35|3.0355
13:36:36|3.0438
13:36:37|3.039
13:36:39|3.0398
13:36:39|3.0397
13:36:40|3.0397
13:36:41|3.04
13:36:42|3.04
13:36:44|3.04
13:36:45|3.04
13:36:46|3.04
13:36:47|3.0402
13:36:48|3.0443
13:36:49|3.0443
13:36:50|3.0461
13:36:51|3.046
13:36:52|3.0421
13:36:53|3.0404
13:36:54|3.0346
13:36:55|3.0385
13:36:57|3.0414
13:36:58|3.0414
13:36:59|3.0401
13:37:00|3.0425
13:37:02|3.0425
13:37:03|3.0425
13:37:04|3.0425
13:37:05|3.0425
13:37:06|3.0364
13:37:07|3.0364
13:37:08|3.0364
13:37:09|3.032
13:37:10|3.0317
13:37:11|3.0318
13:37:12|3.0301
13:37:13|3.0301
13:37:14|3.03
13:37:15|3.0331
13:37:16|3.0323
13:37:17|3.0323
13:37:18|3.0276
13:37:19|3.0276
13:37:20|3.03
13:37:21|3.0322
13:37:22|3.0276
13:37:23|3.0329
13:37:24|3.0329
13:37:25|3.0276
13:37:26|3.0298
13:37:27|3.0251
13:37:28|3.03
13:37:29|3.0274
13:37:30|3.0274
13:37:31|3.0274
13:37:32|3.0297
13:37:33|3.0298
13:37:34|3.0305
13:37:35|3.0325
13:37:37|3.0309
13:37:38|3.0279
13:37:39|3.0279
13:37:40|3.0303
13:37:41|3.0325
13:37:42|3.03
13:37:43|3.03
13:37:44|3.03
13:37:45|3.0339
13:37:46|3.0339
13:37:47|3.03
13:37:48|3.03
13:37:49|3.03
13:37:50|3.03
13:37:52|3.0252
13:37:53|3.0271
13:37:53|3.0252
13:37:55|3.0325
13:37:56|3.0257
13:37:56|3.03
13:37:57|3.026
13:37:58|3.0298
13:37:59|3.0261
13:38:01|3.0261
13:38:01|3.0257
13:38:02|3.0258
13:38:04|3.0256
13:38:04|3.0322
13:38:06|3.0265
13:38:07|3.0251
13:38:08|3.0251
13:38:09|3.0251
13:38:10|3.0251
13:38:11|3.0261
13:38:12|3.0261
13:38:13|3.0285
13:38:14|3.0298
13:38:15|3.0298
13:38:16|3.0317
13:38:18|3.0287
13:38:18|3.0287
13:38:19|3.0317
13:38:20|3.029
13:38:21|3.029
13:38:22|3.029
13:38:23|3.029
13:38:25|3.0251
13:38:26|3.0235
13:38:27|3.0246
13:38:28|3.0181
13:38:30|3.0151
13:38:30|3.014
13:38:32|3.0155
13:38:33|3.015
13:38:34|3.0124
13:38:34|3.0121
13:38:35|3.0129
13:38:36|3.0075
13:38:38|3.0105
13:38:39|3.0105
13:38:39|3.012
13:38:42|3.006
13:38:42|3.0062
13:38:43|3.0146
13:38:44|3.0126
13:38:45|3.0127
13:38:46|3.0126
13:38:47|3.0126
13:38:48|3.0169
13:38:49|3.0169
13:38:50|3.0169
13:38:51|3.0169
13:38:52|3.0107
13:38:53|3.0151
13:38:54|3.0158
13:38:55|3.02
13:38:56|3.0201
13:38:58|3.024
13:38:58|3.024
13:38:59|3.024
13:39:01|3.0201
13:39:01|3.0201
13:39:03|3.026
13:39:04|3.024
13:39:05|3.024
13:39:07|3.0273
13:39:07|3.0273
13:39:08|3.028
13:39:09|3.028
13:39:11|3.0264
13:39:12|3.026
13:39:13|3.0277
13:39:14|3.026
13:39:15|3.024
13:39:16|3.026
13:39:17|3.026
13:39:18|3.0278
13:39:18|3.026
13:39:19|3.026
13:39:21|3.0233
13:39:22|3.0226
13:39:22|3.0261
13:39:23|3.0241
13:39:26|3.02
13:39:26|3.0196
13:39:27|3.0164
13:39:28|3.0127
13:39:29|3.0121
13:39:30|3.0121
13:39:31|3.0121
13:39:32|3.0127
13:39:34|3.0101
13:39:35|3.01
13:39:37|3.01
13:39:37|3.01
13:39:38|3.01
13:39:39|3.0092
13:39:41|3.0092
13:39:42|3.0084
13:39:43|3.0084
13:39:43|3.0063
13:39:44|3.0046
13:39:45|3.0096
13:39:46|3.0096
13:39:48|3.0054
13:39:49|3.0088
13:39:50|3.0048
13:39:50|3.0085
13:39:51|3.
13:39:53|2.9978
13:39:54|2.9946
13:39:56|2.9901
13:39:56|2.9901
13:39:58|2.9919
13:39:59|2.9901
13:39:59|2.9918
13:40:00|2.9911
13:40:02|2.9866
13:40:04|2.9866
13:40:05|2.9866
13:40:06|2.9866
13:40:07|2.9851
13:40:08|2.988
13:40:09|2.9837
13:40:10|2.985
13:40:11|2.98
13:40:12|2.9788
13:40:13|2.9721
13:40:14|2.97
13:40:15|2.9688
13:40:16|2.9726
13:40:18|2.9721
13:40:19|2.973
13:40:19|2.9778
13:40:21|2.9794
13:40:21|2.9783
13:40:22|2.974
13:40:23|2.9739
13:40:25|2.9739
13:40:26|2.9707
13:40:26|2.9736
13:40:27|2.9736
13:40:29|2.9651
13:40:29|2.9651
13:40:30|2.9833
13:40:32|2.9726
13:40:33|2.9696
13:40:34|2.9698
13:40:35|2.9631
13:40:36|2.9622
13:40:37|2.966
13:40:38|2.968
13:40:39|2.9623
13:40:40|2.9666
13:40:41|2.965
13:40:42|2.965
13:40:43|2.9687
13:40:44|2.9701
13:40:45|2.9705
13:40:46|2.9705
13:40:47|2.9705
13:40:48|2.965
13:40:49|2.965
13:40:51|2.97
13:40:52|2.97
13:40:52|2.9819
13:40:53|2.9819
13:40:55|2.9819
13:40:56|2.978
13:40:57|2.98
13:40:58|2.9805
13:40:59|2.9837
13:41:01|2.9837
13:41:01|2.9837
13:41:02|2.9837
13:41:05|2.9831
13:41:05|2.9786
13:41:06|2.9776
13:41:07|2.9799
13:41:08|2.9726
13:41:09|2.9719
13:41:11|2.9788
13:41:12|2.9788
13:41:13|2.9742
13:41:13|2.9741
13:41:15|2.9784
13:41:17|2.9722
13:41:17|2.9722
13:41:18|2.97
13:41:19|2.97
13:41:20|2.9758
13:41:21|2.9758
13:41:22|2.9758
13:41:23|2.9758
13:41:24|2.9754
13:41:25|2.9708
13:41:26|2.9778
13:41:27|2.9775
13:41:28|2.9775
13:41:30|2.975
13:41:31|2.975
13:41:31|2.9738
13:41:33|2.9738
13:41:34|2.9738
13:41:35|2.975
13:41:36|2.9756
13:41:36|2.9756
13:41:38|2.9756
13:41:39|2.9825
13:41:40|2.9835
13:41:41|2.9835
13:41:42|2.9775
13:41:43|2.979
13:41:43|2.9853
13:41:45|2.9866
13:41:46|2.99
13:41:47|2.9861
13:41:48|2.9918
13:41:49|2.9918
13:41:50|2.9918
13:41:50|2.9918
13:41:51|2.9901
13:41:53|2.9906
13:41:54|2.9956
13:41:56|2.9974
13:41:57|2.9983
13:41:58|3.
13:42:00|2.9966
13:42:01|2.9999
13:42:02|2.9999
13:42:03|2.9999
13:42:04|2.9999
13:42:05|2.9959
13:42:06|2.9999
13:42:08|3.
13:42:09|3.
13:42:10|3.
13:42:11|3.
13:42:11|3.
13:42:13|3.
13:42:14|3.
13:42:15|2.9999
13:42:15|2.9999
13:42:17|3.
13:42:18|3.
13:42:19|2.9999
13:42:20|2.9999
13:42:21|3.0005
13:42:22|2.9953
13:42:23|2.9999
13:42:25|3.0016
13:42:26|2.9957
13:42:26|2.9957
13:42:27|3.0015
13:42:28|3.0052
13:42:30|3.0052
13:42:30|3.0052
13:42:32|3.0167
13:42:33|3.0193
13:42:33|3.0156
13:42:34|3.0193
13:42:36|3.0176
13:42:37|3.0198
13:42:39|3.0215
13:42:39|3.0215
13:42:41|3.0211
13:42:42|3.0187
13:42:43|3.0177
13:42:44|3.0207
13:42:45|3.0207
13:42:46|3.0207
13:42:47|3.0207
13:42:48|3.0164
13:42:49|3.0203
13:42:50|3.0204
13:42:51|3.0162
13:42:52|3.014
13:42:53|3.014
13:42:54|3.0079
13:42:55|3.0131
13:42:56|3.0082
13:42:58|3.0222
13:42:58|3.0179
13:43:01|3.0222
13:43:01|3.0222
13:43:02|3.024
13:43:04|3.0222
13:43:06|3.0222
13:43:07|3.0267
13:43:09|3.0181
13:43:10|3.0179
13:43:12|3.0164
13:43:12|3.0164
13:43:14|3.0178
13:43:14|3.0178
13:43:16|3.0208
13:43:17|3.0164
13:43:18|3.0164
13:43:19|3.0085
13:43:20|3.0131
13:43:21|3.0131
13:43:22|3.0109
13:43:23|3.0075
13:43:24|3.0075
13:43:25|3.0075
13:43:26|3.0048
13:43:27|3.007
13:43:28|3.0069
13:43:29|3.007
13:43:29|3.007
13:43:31|3.0117
13:43:32|3.0167
13:43:33|3.0152
13:43:34|3.0147
13:43:34|3.0207
13:43:36|3.024
13:43:38|3.029
13:43:38|3.0185
13:43:39|3.0185
13:43:40|3.0258
13:43:42|3.0258
13:43:43|3.0258
13:43:44|3.0258
13:43:45|3.0245
13:43:46|3.0245
13:43:47|3.0245
13:43:48|3.0242
13:43:49|3.0242
13:43:50|3.0207
13:43:51|3.0198
13:43:52|3.0198
13:43:53|3.0192
13:43:54|3.0192
13:43:55|3.02
13:43:56|3.02
13:43:58|3.0246
13:43:58|3.0243
13:43:59|3.0274
13:44:01|3.0299
13:44:02|3.0299
13:44:04|3.0299
13:44:05|3.028
13:44:06|3.0289
13:44:07|3.0231
13:44:09|3.028
13:44:09|3.0242
13:44:11|3.0255
13:44:12|3.009
13:44:13|3.018
13:44:14|3.0214
13:44:15|3.0212
13:44:16|3.0212
13:44:17|3.0215
13:44:18|3.0165
13:44:19|3.0148
13:44:20|3.0175
13:44:21|3.0174
13:44:22|3.0174
13:44:23|3.0174
13:44:24|3.0174
13:44:25|3.0159
13:44:27|3.0202
13:44:27|3.0202
13:44:28|3.0202
13:44:30|3.0225
13:44:31|3.0225
13:44:32|3.0002
13:44:32|3.0053
13:44:33|3.0014
13:44:34|2.999
13:44:36|2.9964
13:44:37|2.9973
13:44:38|3.0004
13:44:39|3.0004
13:44:40|3.0001
13:44:41|3.0003
13:44:42|3.0052
13:44:43|3.0041
13:44:44|3.0005
13:44:45|3.0041
13:44:46|3.0035
13:44:47|3.0035
13:44:48|3.0035
13:44:50|3.0035
13:44:50|3.0035
13:44:51|3.0035
13:44:52|3.0035
13:44:53|3.0005
13:44:54|3.0005
13:44:55|2.9999
13:44:57|2.9999
13:44:58|2.9999
13:45:00|2.9964
13:45:02|2.9902
13:45:03|2.9917
13:45:04|2.9917
13:45:05|2.9923
13:45:06|2.9923
13:45:08|2.9869
13:45:08|2.9852
13:45:09|2.9852
13:45:10|2.9835
13:45:12|2.9821
13:45:13|2.9867
13:45:15|2.9821
13:45:15|2.9821
13:45:16|2.9821
13:45:17|2.9807
13:45:18|2.98
13:45:19|2.98
13:45:20|2.9786
13:45:21|2.9786
13:45:22|2.98
13:45:23|2.9786
13:45:24|2.9786
13:45:26|2.9786
13:45:27|2.9786
13:45:28|2.9786
13:45:30|2.978
13:45:30|2.9786
13:45:31|2.972
13:45:32|2.9708
13:45:33|2.9735
13:45:34|2.97
13:45:35|2.9725
13:45:36|2.974
13:45:37|2.9773
13:45:39|2.9763
13:45:40|2.9763
13:45:40|2.9703
13:45:42|2.9703
13:45:43|2.9667
13:45:44|2.97
13:45:46|2.9733
13:45:47|2.9736
13:45:48|2.9692
13:45:48|2.97
13:45:50|2.97
13:45:51|2.9683
13:45:52|2.9683
13:45:53|2.9683
13:45:53|2.9656
13:45:54|2.9679
13:45:56|2.9679
13:45:56|2.9679
13:45:57|2.9675
13:45:59|2.9683
13:46:00|2.9683
13:46:01|2.9683
13:46:02|2.9656
13:46:03|2.9675
13:46:04|2.9678
13:46:05|2.9678
13:46:06|2.9678
13:46:07|2.9684
13:46:08|2.97
13:46:09|2.977
13:46:10|2.9783
13:46:11|2.9818
13:46:12|2.9818
13:46:13|2.9772
13:46:14|2.9767
13:46:15|2.9764
13:46:16|2.9808
13:46:17|2.9816
13:46:19|2.9767
13:46:20|2.9847
13:46:20|2.9848
13:46:22|2.9835
13:46:23|2.9835
13:46:24|2.9835
13:46:25|2.9835
13:46:26|2.9848
13:46:27|2.9835
13:46:28|2.9835
13:46:29|2.99
13:46:30|2.99
13:46:31|2.9912
13:46:32|2.9894
13:46:33|2.9948
13:46:34|2.9961
13:46:35|3.0025
13:46:36|3.005
13:46:37|3.0098
13:46:38|3.0057
13:46:39|3.009
13:46:41|3.0019
13:46:41|3.0019
13:46:43|3.0024
13:46:45|3.0061
13:46:46|3.0043
13:46:46|3.0071
13:46:47|3.007
13:46:49|3.0043
13:46:49|3.
13:46:50|2.9996
13:46:51|2.9996
13:46:52|2.9996
13:46:53|2.9996
13:46:54|2.9996
13:46:55|2.9995
13:46:57|2.9995
13:46:58|2.9958
13:46:58|2.9958
13:46:59|3.0016
13:47:01|3.0016
13:47:01|3.0016
13:47:03|3.0047
13:47:04|3.
13:47:05|3.
13:47:06|3.
13:47:07|3.0012
13:47:08|3.0012
13:47:09|3.0012
13:47:10|3.0012
13:47:11|3.0012
13:47:12|3.0012
13:47:13|3.0012
13:47:15|3.005
13:47:15|3.005
13:47:17|3.005
13:47:18|3.0015
13:47:18|3.0015
13:47:19|3.005
13:47:21|3.0031
13:47:21|3.0044
13:47:23|2.9958
13:47:23|2.9965
13:47:24|3.0028
13:47:26|3.0028
13:47:26|3.
13:47:28|2.9961
13:47:29|2.9961
13:47:29|2.9961
13:47:30|2.997
13:47:32|3.0039
13:47:33|3.0039
13:47:34|2.9973
13:47:35|3.0027
13:47:35|3.0027
13:47:37|3.0027
13:47:38|3.0018
13:47:39|3.0018
13:47:40|3.0018
13:47:40|3.0018
13:47:42|3.0018
13:47:43|3.0001
13:47:44|3.0001
13:47:45|2.9926
13:47:47|2.987
13:47:48|2.9914
13:47:48|2.9885
13:47:50|2.9939
13:47:51|2.9939
13:47:52|2.9889
13:47:53|2.9889
13:47:54|2.9889
13:47:55|2.9889
13:47:56|2.9914
13:47:57|2.9885
13:47:58|2.9885
13:47:59|2.987
13:48:01|2.9835
13:48:03|2.9816
13:48:04|2.9766
13:48:05|2.9731
13:48:07|2.9749
13:48:08|2.9722
13:48:09|2.9722
13:48:10|2.9722
13:48:11|2.9723
13:48:12|2.97
13:48:12|2.9732
13:48:14|2.9732
13:48:15|2.9831
13:48:16|2.9831
13:48:18|2.978
13:48:18|2.978
13:48:19|2.9835
13:48:20|2.9835
13:48:22|2.9816
13:48:22|2.9816
13:48:23|2.9816
13:48:25|2.9816
13:48:25|2.9816
13:48:26|2.9816
13:48:28|2.9815
13:48:29|2.9772
13:48:29|2.9766
13:48:30|2.9766
13:48:31|2.9792
13:48:32|2.9792
13:48:34|2.9792
13:48:35|2.9684
13:48:36|2.9664
13:48:36|2.9585
13:48:37|2.9641
13:48:39|2.9566
13:48:39|2.9521
13:48:40|2.9618
13:48:41|2.9596
13:48:43|2.9506
13:48:44|2.9505
13:48:44|2.9433
13:48:46|2.9415
13:48:47|2.94
13:48:48|2.9395
13:48:49|2.9357
13:48:50|2.9318
13:48:51|2.9295
13:48:52|2.932
13:48:53|2.9339
13:48:54|2.9368
13:48:55|2.939
13:48:56|2.939
13:48:57|2.9402
13:48:58|2.9403
13:48:59|2.9458
13:49:00|2.9456
13:49:01|2.9468
13:49:03|2.954
13:49:04|2.954
13:49:05|2.954
13:49:06|2.9609
13:49:07|2.9657
13:49:09|2.959
13:49:10|2.959
13:49:11|2.964
13:49:12|2.964
13:49:13|2.964
13:49:15|2.9634
13:49:15|2.9634
13:49:16|2.959
13:49:17|2.9582
13:49:18|2.9582
13:49:19|2.9617
13:49:20|2.9582
13:49:21|2.9627
13:49:22|2.9627
13:49:23|2.9649
13:49:24|2.9649
13:49:25|2.9655
13:49:26|2.9627
13:49:27|2.9627
13:49:28|2.9666
13:49:29|2.9666
13:49:30|2.9629
13:49:31|2.965
13:49:32|2.965
13:49:33|2.9497
13:49:34|2.9497
13:49:35|2.9451
13:49:36|2.946
13:49:37|2.9368
13:49:38|2.935
13:49:39|2.9326
13:49:40|2.9326
13:49:41|2.9334
13:49:42|2.9334
13:49:44|2.9453
13:49:45|2.9406
13:49:45|2.9438
13:49:46|2.9438
13:49:47|2.9438
13:49:49|2.9396
13:49:49|2.9432
13:49:52|2.9378
13:49:52|2.935
13:49:53|2.935
13:49:54|2.94
13:49:55|2.9375
13:49:56|2.9415
13:49:57|2.9303
13:49:58|2.9445
13:49:59|2.9347
13:50:00|2.9368
13:50:01|2.9398
13:50:03|2.9375
13:50:05|2.9375
13:50:06|2.9382
13:50:06|2.9365
13:50:09|2.9415
13:50:09|2.9436
13:50:12|2.9453
13:50:12|2.9437
13:50:13|2.9437
13:50:15|2.9481
13:50:16|2.9442
13:50:17|2.9442
13:50:18|2.9439
13:50:19|2.9474
13:50:21|2.9419
13:50:21|2.9453
13:50:22|2.9453
13:50:23|2.9453
13:50:24|2.9453
13:50:25|2.9415
13:50:26|2.9415
13:50:27|2.9444
13:50:28|2.9376
13:50:29|2.9376
13:50:30|2.945
13:50:31|2.945
13:50:32|2.9386
13:50:33|2.9386
13:50:34|2.9421
13:50:35|2.9421
13:50:36|2.9387
13:50:37|2.9387
13:50:38|2.937
13:50:39|2.937
13:50:40|2.9368
13:50:41|2.9368
13:50:42|2.9347
13:50:43|2.9347
13:50:44|2.9347
13:50:45|2.948
13:50:46|2.9376
13:50:47|2.9449
13:50:48|2.9449
13:50:49|2.9377
13:50:51|2.9429
13:50:52|2.9429
13:50:53|2.9329
13:50:54|2.9329
13:50:55|2.938
13:50:56|2.93
13:50:57|2.93
13:50:58|2.9291
13:50:58|2.9291
13:51:00|2.9323
13:51:01|2.921
13:51:03|2.919
13:51:03|2.919
13:51:04|2.9235
13:51:06|2.9197
13:51:07|2.9245
13:51:08|2.9234
13:51:09|2.9211
13:51:11|2.9211
13:51:12|2.9221
13:51:13|2.9221
13:51:15|2.92
13:51:16|2.9137
13:51:17|2.9137
13:51:18|2.9198
13:51:19|2.9198
13:51:20|2.9147
13:51:21|2.9137
13:51:22|2.9196
13:51:22|2.9196
13:51:24|2.9196
13:51:25|2.9174
13:51:25|2.9104
13:51:27|2.9085
13:51:28|2.9077
13:51:29|2.9012
13:51:31|2.8985
13:51:31|2.9013
13:51:32|2.9008
13:51:33|2.9069
13:51:34|2.906
13:51:35|2.9059
13:51:36|2.9062
13:51:37|2.9062
13:51:38|2.9063
13:51:39|2.906
13:51:40|2.906
13:51:41|2.9059
13:51:42|2.9036
13:51:43|2.9017
13:51:44|2.9021
13:51:45|2.9036
13:51:46|2.9017
13:51:47|2.9094
13:51:48|2.9054
13:51:50|2.9145
13:51:51|2.9221
13:51:52|2.9165
13:51:53|2.9147
13:51:53|2.9145
13:51:55|2.9141
13:51:56|2.9141
13:51:57|2.9224
13:51:58|2.9189
13:51:59|2.923
13:52:00|2.923
13:52:01|2.923
13:52:02|2.923
13:52:03|2.923
13:52:04|2.9197
13:52:04|2.9271
13:52:06|2.923
13:52:08|2.9189
13:52:08|2.917
13:52:09|2.917
13:52:10|2.9136
13:52:12|2.9065
13:52:14|2.9091
13:52:14|2.9091
13:52:15|2.9099
13:52:17|2.9069
13:52:18|2.9069
13:52:18|2.9059
13:52:19|2.9059
13:52:20|2.9041
13:52:22|2.9041
13:52:22|2.9067
13:52:23|2.9067
13:52:25|2.9029
13:52:26|2.9029
13:52:27|2.9064
13:52:27|2.9041
13:52:29|2.9069
13:52:30|2.9025
13:52:31|2.9028
13:52:31|2.9042
13:52:32|2.9042
13:52:34|2.9033
13:52:35|2.9042
13:52:36|2.9061
13:52:37|2.9061
13:52:38|2.905
13:52:39|2.9051
13:52:40|2.9054
13:52:41|2.9054
13:52:42|2.9053
13:52:43|2.9131
13:52:44|2.9061
13:52:45|2.9099
13:52:46|2.9099
13:52:48|2.9087
13:52:49|2.916
13:52:50|2.916
13:52:51|2.916
13:52:52|2.9086
13:52:54|2.9099
13:52:55|2.9079
13:52:56|2.9079
13:52:57|2.9079
13:52:58|2.9025
13:52:59|2.8967
13:53:00|2.8986
13:53:01|2.8957
13:53:02|2.9014
13:53:04|2.8909
13:53:04|2.8902
13:53:06|2.89
13:53:08|2.8808
13:53:09|2.889
13:53:10|2.89
13:53:11|2.8885
13:53:13|2.8911
13:53:14|2.8908
13:53:15|2.8956
13:53:16|2.894
13:53:16|2.8906
13:53:18|2.8907
13:53:19|2.8906
13:53:20|2.8947
13:53:21|2.8907
13:53:23|2.8939
13:53:24|2.8934
13:53:25|2.8929
13:53:26|2.8925
13:53:27|2.8986
13:53:28|2.8917
13:53:29|2.8919
13:53:30|2.8919
13:53:31|2.8976
13:53:32|2.8976
13:53:33|2.8976
13:53:34|2.8976
13:53:35|2.8976
13:53:36|2.8976
13:53:37|2.8953
13:53:37|2.8953
13:53:39|2.8953
13:53:40|2.8953
13:53:40|2.8953
13:53:42|2.8953
13:53:43|2.8965
13:53:44|2.8961
13:53:45|2.9
13:53:45|2.9004
13:53:46|2.9
13:53:48|2.9
13:53:49|2.9004
13:53:50|2.9004
13:53:51|2.9
13:53:52|2.9017
13:53:53|2.9017
13:53:54|2.9017
13:53:55|2.9017
13:53:56|2.9013
13:53:57|2.9017
13:53:58|2.9017
13:53:59|2.9017
13:54:00|2.9017
13:54:01|2.9017
13:54:01|2.9014
13:54:04|2.9059
13:54:04|2.9059
13:54:05|2.9074
13:54:07|2.9074
13:54:08|2.9074
13:54:09|2.9074
13:54:11|2.9074
13:54:11|2.9073
13:54:12|2.9094
13:54:13|2.9094
13:54:15|2.9036
13:54:16|2.9095
13:54:17|2.9084
13:54:18|2.9092
13:54:19|2.9092
13:54:20|2.9078
13:54:21|2.9078
13:54:22|2.9078
13:54:23|2.9098
13:54:24|2.9098
13:54:25|2.9098
13:54:25|2.9098
13:54:27|2.91
13:54:28|2.9109
13:54:29|2.9109
13:54:30|2.9121
13:54:31|2.9121
13:54:32|2.9101
13:54:33|2.9101
13:54:34|2.9116
13:54:34|2.9162
13:54:35|2.9171
13:54:37|2.9171
13:54:37|2.9171
13:54:39|2.9168
13:54:40|2.9171
13:54:41|2.9171
13:54:42|2.9186
13:54:42|2.9192
13:54:43|2.9225
13:54:45|2.9225
13:54:45|2.927
13:54:47|2.927
13:54:47|2.9271
13:54:49|2.9315
13:54:50|2.934
13:54:51|2.9297
13:54:52|2.9332
13:54:53|2.9327
13:54:54|2.9327
13:54:55|2.9344
13:54:55|2.9344
13:54:57|2.9235
13:54:58|2.9235
13:54:59|2.9235
13:55:00|2.9235
13:55:02|2.9235
13:55:02|2.9279
13:55:04|2.9261
13:55:04|2.9261
13:55:06|2.9261
13:55:07|2.927
13:55:09|2.9245
13:55:10|2.9225
13:55:12|2.9225
13:55:13|2.9225
13:55:14|2.9225
13:55:15|2.9293
13:55:16|2.9246
13:55:17|2.9239
13:55:18|2.9279
13:55:19|2.9279
13:55:20|2.9279
13:55:22|2.9246
13:55:23|2.9252
13:55:24|2.9309
13:55:25|2.9335
13:55:26|2.9336
13:55:27|2.935
13:55:28|2.9432
13:55:29|2.9368
13:55:30|2.943
13:55:31|2.9326
13:55:32|2.9273
13:55:33|2.9273
13:55:34|2.9273
13:55:35|2.9273
13:55:36|2.9273
13:55:37|2.9276
13:55:38|2.9279
13:55:39|2.9322
13:55:40|2.9322
13:55:41|2.9322
13:55:42|2.9327
13:55:43|2.9327
13:55:44|2.9338
13:55:45|2.9338
13:55:46|2.9328
13:55:47|2.9289
13:55:48|2.9289
13:55:50|2.9332
13:55:51|2.9304
13:55:52|2.9304
13:55:53|2.9326
13:55:54|2.9326
13:55:55|2.9329
13:55:56|2.9329
13:55:57|2.9363
13:55:58|2.9394
13:55:59|2.9369
13:56:00|2.9444
13:56:01|2.9436
13:56:02|2.9437
13:56:03|2.939
13:56:04|2.939
13:56:05|2.939
13:56:06|2.9413
13:56:07|2.94
13:56:08|2.94
13:56:10|2.9396
13:56:11|2.9368
13:56:12|2.9387
13:56:14|2.9324
13:56:15|2.9324
13:56:15|2.9324
13:56:17|2.9324
13:56:19|2.9324
13:56:19|2.9302
13:56:21|2.9295
13:56:21|2.9274
13:56:23|2.9298
13:56:23|2.9291
13:56:25|2.9291
13:56:26|2.9291
13:56:27|2.9304
13:56:27|2.9304
13:56:29|2.9253
13:56:30|2.9286
13:56:31|2.9276
13:56:31|2.9276
13:56:33|2.9276
13:56:34|2.9255
13:56:35|2.9255
13:56:36|2.9219
13:56:37|2.9254
13:56:38|2.9188
13:56:39|2.9188
13:56:40|2.9204
13:56:41|2.9205
13:56:42|2.9188
13:56:43|2.9116
13:56:44|2.9165
13:56:45|2.9107
13:56:46|2.915
13:56:46|2.906
13:56:48|2.906
13:56:49|2.9104
13:56:51|2.9104
13:56:51|2.9104
13:56:52|2.911
13:56:53|2.9107
13:56:54|2.9045
13:56:55|2.9031
13:56:57|2.9031
13:56:58|2.9031
13:56:59|2.9046
13:56:59|2.9046
13:57:01|2.8989
13:57:02|2.8989
13:57:03|2.899
13:57:04|2.899
13:57:06|2.899
13:57:07|2.9036
13:57:08|2.9078
13:57:09|2.9102
13:57:11|2.9086
13:57:12|2.9075
13:57:14|2.9021
13:57:15|2.9021
13:57:15|2.9021
13:57:17|2.9021
13:57:18|2.9017
13:57:19|2.9
13:57:20|2.9
13:57:21|2.9039
13:57:22|2.899
13:57:23|2.899
13:57:24|2.899
13:57:25|2.9
13:57:26|2.9
13:57:27|2.9
13:57:28|2.899
13:57:30|2.902
13:57:31|2.902
13:57:32|2.902
13:57:33|2.9029
13:57:33|2.903
13:57:35|2.903
13:57:35|2.903
13:57:37|2.903
13:57:37|2.9019
13:57:39|2.8998
13:57:39|2.8982
13:57:41|2.8967
13:57:42|2.8968
13:57:43|2.8967
13:57:44|2.8967
13:57:45|2.8967
13:57:46|2.8967
13:57:47|2.8967
13:57:48|2.8951
13:57:49|2.8951
13:57:50|2.8951
13:57:51|2.8951
13:57:52|2.8965
13:57:53|2.8967
13:57:54|2.8951
13:57:55|2.8951
13:57:56|2.8951
13:57:57|2.8951
13:57:58|2.8951
13:57:59|2.8951
13:58:00|2.8951
13:58:01|2.8951
13:58:02|2.8951
13:58:03|2.8952
13:58:04|2.8952
13:58:05|2.8952
13:58:06|2.8951
13:58:07|2.8951
13:58:08|2.8951
13:58:09|2.8951
13:58:10|2.8909
13:58:11|2.8909
13:58:13|2.8909
13:58:14|2.8909
13:58:15|2.8809
13:58:17|2.8889
13:58:18|2.88
13:58:18|2.8773
13:58:19|2.8756
13:58:20|2.8755
13:58:22|2.8745
13:58:23|2.8734
13:58:24|2.874
13:58:25|2.874
13:58:26|2.8787
13:58:27|2.876
13:58:27|2.8755
13:58:29|2.8756
13:58:29|2.8762
13:58:30|2.8836
13:58:32|2.8812
13:58:32|2.872
13:58:34|2.872
13:58:35|2.872
13:58:36|2.872
13:58:37|2.872
13:58:37|2.8809
13:58:38|2.8809
13:58:40|2.8809
13:58:41|2.8822
13:58:42|2.8809
13:58:43|2.8809
13:58:43|2.8809
13:58:44|2.8809
13:58:46|2.8809
13:58:46|2.8779
13:58:47|2.8779
13:58:49|2.8779
13:58:50|2.8779
13:58:51|2.8779
13:58:53|2.8749
13:58:53|2.8749
13:58:54|2.8693
13:58:55|2.8688
13:58:56|2.8688
13:58:57|2.869
13:58:58|2.869
13:59:00|2.8695
13:59:01|2.8686
13:59:02|2.8686
13:59:03|2.8721
13:59:03|2.8721
13:59:05|2.8718
13:59:06|2.8686
13:59:06|2.8662
13:59:08|2.8691
13:59:09|2.862
13:59:10|2.8627
13:59:11|2.8611
13:59:12|2.8643
13:59:12|2.859
13:59:13|2.859
13:59:16|2.8619
13:59:16|2.8619
13:59:17|2.8602
13:59:18|2.8606
13:59:19|2.8699
13:59:20|2.8669
13:59:21|2.8646
13:59:22|2.867
13:59:23|2.867
13:59:24|2.8637
13:59:25|2.8584
13:59:27|2.8602
13:59:28|2.8552
13:59:28|2.8502
13:59:30|2.8591
13:59:31|2.8606
13:59:32|2.8563
13:59:32|2.8515
13:59:34|2.8515
13:59:35|2.8515
13:59:36|2.8532
13:59:37|2.8508
13:59:37|2.8508
13:59:39|2.852
13:59:39|2.852
13:59:40|2.8563
13:59:42|2.8563
13:59:43|2.8563
13:59:44|2.8564
13:59:45|2.856
13:59:45|2.8548
13:59:46|2.8548
13:59:48|2.852
13:59:48|2.852
13:59:51|2.856
13:59:51|2.856
13:59:53|2.8662
13:59:54|2.8662
13:59:56|2.868
13:59:56|2.8755
13:59:57|2.8755
13:59:59|2.8755
13:59:59|2.8755
14:00:00|2.8758
14:00:02|2.8767
14:00:02|2.8794
14:00:04|2.8759
14:00:05|2.8809
14:00:06|2.8888
14:00:07|2.8888
14:00:08|2.8888
14:00:09|2.885
14:00:11|2.8869
14:00:12|2.8869
14:00:14|2.8869
14:00:15|2.8814
14:00:17|2.876
14:00:17|2.8737
14:00:19|2.8757
14:00:20|2.8757
14:00:21|2.8757
14:00:21|2.8795
14:00:24|2.8722
14:00:25|2.8706
14:00:26|2.8706
14:00:27|2.8706
14:00:28|2.8706
14:00:29|2.8706
14:00:30|2.8706
14:00:31|2.876
14:00:32|2.8713
14:00:33|2.8708
14:00:34|2.8627
14:00:35|2.862
14:00:36|2.862
14:00:37|2.862
14:00:38|2.8657
14:00:39|2.8639
14:00:40|2.861
14:00:41|2.861
14:00:42|2.8557
14:00:44|2.8557
14:00:45|2.8557
14:00:46|2.8557
14:00:46|2.8522
14:00:48|2.8555
14:00:48|2.8516
14:00:49|2.851
14:00:51|2.8572
14:00:52|2.8525
14:00:53|2.8525
14:00:55|2.8563
14:00:55|2.8563
14:00:57|2.8521
14:00:58|2.8521
14:00:59|2.8503
14:01:00|2.8503
14:01:01|2.85
14:01:02|2.85
14:01:03|2.85
14:01:05|2.8598
14:01:05|2.8531
14:01:07|2.8534
14:01:07|2.8517
14:01:08|2.8536
14:01:10|2.8511
14:01:10|2.8513
14:01:11|2.8542
14:01:13|2.8542
14:01:14|2.8473
14:01:15|2.8465
14:01:16|2.8465
14:01:17|2.8462
14:01:18|2.8447
14:01:19|2.8447
14:01:20|2.84
14:01:21|2.8372
14:01:22|2.8346
14:01:23|2.8305
14:01:25|2.8299
14:01:26|2.8292
14:01:26|2.8276
14:01:28|2.8246
14:01:28|2.8246
14:01:30|2.82
14:01:30|2.8219
14:01:31|2.8222
14:01:33|2.8219
14:01:34|2.8217
14:01:34|2.8182
14:01:35|2.8191
14:01:37|2.8191
14:01:37|2.8195
14:01:39|2.8195
14:01:40|2.821
14:01:40|2.8291
14:01:42|2.8287
14:01:42|2.8418
14:01:43|2.8344
14:01:45|2.8331
14:01:46|2.8378
14:01:47|2.8306
14:01:48|2.8206
14:01:48|2.8285
14:01:49|2.825
14:01:50|2.825
14:01:52|2.8268
14:01:53|2.829
14:01:54|2.8243
14:01:56|2.824
14:01:57|2.824
14:01:57|2.824
14:01:58|2.8237
14:02:00|2.8226
14:02:01|2.8235
14:02:02|2.8285
14:02:03|2.8285
14:02:04|2.8337
14:02:05|2.831
14:02:06|2.8192
14:02:06|2.8213
14:02:08|2.822
14:02:09|2.822
14:02:09|2.822
14:02:11|2.8167
14:02:13|2.8197
14:02:13|2.8194
14:02:15|2.8151
14:02:17|2.8111
14:02:18|2.8103
14:02:20|2.8071
14:02:20|2.8044
14:02:21|2.8046
14:02:22|2.8057
14:02:24|2.8156
14:02:25|2.8125
14:02:25|2.808
14:02:27|2.81
14:02:28|2.8136
14:02:29|2.812
14:02:30|2.812
14:02:31|2.8126
14:02:33|2.813
14:02:33|2.8258
14:02:34|2.82
14:02:35|2.82
14:02:36|2.82
14:02:37|2.82
14:02:38|2.8238
14:02:39|2.8238
14:02:40|2.835
14:02:41|2.8292
14:02:42|2.8292
14:02:43|2.8369
14:02:44|2.8306
14:02:45|2.8377
14:02:46|2.8377
14:02:47|2.8417
14:02:48|2.831
14:02:49|2.831
14:02:50|2.827
14:02:51|2.8298
14:02:52|2.8298
14:02:53|2.8265
14:02:54|2.8292
14:02:55|2.8201
14:02:56|2.8201
14:02:57|2.8215
14:02:59|2.8234
14:03:00|2.8189
14:03:01|2.8207
14:03:02|2.8207
14:03:03|2.8207
14:03:04|2.8229
14:03:05|2.8141
14:03:06|2.8153
14:03:07|2.8153
14:03:08|2.8127
14:03:09|2.8146
14:03:10|2.81
14:03:11|2.806
14:03:12|2.8096
14:03:13|2.8097
14:03:14|2.8097
14:03:16|2.8097
14:03:16|2.8122
14:03:18|2.8122
14:03:19|2.8122
14:03:21|2.8102
14:03:21|2.8102
14:03:22|2.8058
14:03:23|2.8051
14:03:25|2.8045
14:03:26|2.8
14:03:28|2.7977
14:03:29|2.79
14:03:29|2.7869
14:03:31|2.7997
14:03:31|2.7954
14:03:32|2.7873
14:03:33|2.786
14:03:35|2.7806
14:03:36|2.7807
14:03:36|2.7822
14:03:37|2.7845
14:03:38|2.7806
14:03:40|2.7845
14:03:41|2.7903
14:03:41|2.7945
14:03:42|2.7928
14:03:44|2.7904
14:03:44|2.793
14:03:45|2.7913
14:03:47|2.7911
14:03:48|2.7896
14:03:49|2.7924
14:03:50|2.7978
14:03:50|2.7978
14:03:52|2.7937
14:03:52|2.7937
14:03:53|2.7953
14:03:54|2.7982
14:03:55|2.7996
14:03:57|2.7997
14:03:57|2.7997
14:03:59|2.802
14:04:00|2.808
14:04:01|2.8068
14:04:02|2.8069
14:04:03|2.8069
14:04:04|2.8069
14:04:05|2.8008
14:04:06|2.802
14:04:07|2.802
14:04:08|2.802
14:04:09|2.802
14:04:10|2.802
14:04:11|2.802
14:04:12|2.8021
14:04:13|2.81
14:04:14|2.8081
14:04:15|2.8094
14:04:16|2.8094
14:04:17|2.8094
14:04:19|2.8094
14:04:20|2.8094
14:04:21|2.806
14:04:22|2.8107
14:04:23|2.8109
14:04:24|2.8109
14:04:25|2.8109
14:04:26|2.8109
14:04:27|2.8109
14:04:28|2.8079
14:04:29|2.8071
14:04:30|2.8103
14:04:31|2.8072
14:04:32|2.8092
14:04:33|2.8068
14:04:34|2.8037
14:04:35|2.8092
14:04:36|2.8092
14:04:37|2.8071
14:04:38|2.8051
14:04:39|2.804
14:04:40|2.8043
14:04:41|2.8078
14:04:42|2.8079
14:04:43|2.8043
14:04:44|2.8005
14:04:45|2.8005
14:04:46|2.8005
14:04:47|2.8005
14:04:49|2.8061
14:04:50|2.7958
14:04:50|2.7958
14:04:51|2.7956
14:04:53|2.7901
14:04:53|2.7964
14:04:55|2.7965
14:04:56|2.7956
14:04:57|2.7956
14:04:58|2.8018
14:04:59|2.7961
14:05:00|2.7954
14:05:01|2.7954
14:05:02|2.7954
14:05:03|2.7954
14:05:04|2.7955
14:05:05|2.811
14:05:06|2.8111
14:05:07|2.8111
14:05:08|2.8068
14:05:09|2.8065
14:05:10|2.8065
14:05:11|2.8065
14:05:12|2.8028
14:05:13|2.8028
14:05:14|2.8028
14:05:15|2.8028
14:05:16|2.8095
14:05:17|2.8106
14:05:19|2.8126
14:05:20|2.8173
14:05:21|2.8173
14:05:23|2.8177
14:05:23|2.8177
14:05:24|2.8177
14:05:25|2.8177
14:05:26|2.8152
14:05:27|2.8195
14:05:28|2.8171
14:05:29|2.8195
14:05:30|2.8208
14:05:31|2.8209
14:05:32|2.8245
14:05:33|2.8245
14:05:34|2.8245
14:05:35|2.8245
14:05:36|2.8245
14:05:37|2.8211
14:05:38|2.8204
14:05:39|2.8204
14:05:40|2.824
14:05:41|2.824
14:05:42|2.8235
14:05:44|2.8156
14:05:45|2.8212
14:05:46|2.8212
14:05:46|2.8212
14:05:47|2.818
14:05:48|2.8103
14:05:50|2.8103
14:05:51|2.8156
14:05:52|2.8156
14:05:53|2.8066
14:05:54|2.8079
14:05:55|2.8079
14:05:56|2.8073
14:05:57|2.8073
14:05:58|2.8073
14:05:59|2.8073
14:05:59|2.8073
14:06:01|2.8073
14:06:02|2.801
14:06:04|2.8032
14:06:04|2.8032
14:06:05|2.8032
14:06:06|2.8011
14:06:07|2.8011
14:06:09|2.8014
14:06:10|2.8014
14:06:10|2.801
14:06:12|2.8022
14:06:13|2.8022
14:06:14|2.8022
14:06:15|2.8022
14:06:16|2.7997
14:06:17|2.7997
14:06:18|2.7997
14:06:19|2.7984
14:06:21|2.7997
14:06:21|2.8
14:06:22|2.8073
14:06:24|2.8038
14:06:26|2.8032
14:06:26|2.7951
14:06:28|2.7972
14:06:29|2.7935
14:06:30|2.7965
14:06:31|2.7965
14:06:32|2.7965
14:06:33|2.7965
14:06:34|2.7965
14:06:35|2.7965
14:06:36|2.7902
14:06:37|2.7897
14:06:39|2.7882
14:06:40|2.787
14:06:40|2.787
14:06:41|2.7866
14:06:42|2.7846
14:06:44|2.7803
14:06:45|2.7804
14:06:46|2.7807
14:06:46|2.7807
14:06:47|2.7807
14:06:48|2.7807
14:06:49|2.7807
14:06:51|2.7807
14:06:51|2.7818
14:06:52|2.7818
14:06:54|2.7818
14:06:54|2.7804
14:06:55|2.7818
14:06:57|2.782
14:06:57|2.7895
14:06:58|2.7883
14:07:00|2.7916
14:07:00|2.7916
14:07:02|2.7928
14:07:03|2.7944
14:07:05|2.7942
14:07:06|2.7942
14:07:07|2.7942
14:07:08|2.7942
14:07:09|2.7942
14:07:10|2.777
14:07:11|2.7765
14:07:12|2.7765
14:07:13|2.7781
14:07:14|2.7777
14:07:15|2.7777
14:07:16|2.7777
14:07:17|2.7777
14:07:18|2.7777
14:07:19|2.7815
14:07:21|2.769
14:07:22|2.7709
14:07:23|2.7782
14:07:24|2.7782
14:07:26|2.7758
14:07:26|2.7758
14:07:28|2.7814
14:07:29|2.7814
14:07:29|2.7836
14:07:30|2.7842
14:07:31|2.7849
14:07:32|2.7835
14:07:33|2.7836
14:07:35|2.7849
14:07:36|2.7863
14:07:37|2.7863
14:07:38|2.7816
14:07:39|2.7923
14:07:40|2.7923
14:07:41|2.7923
14:07:42|2.7942
14:07:43|2.7942
14:07:44|2.7909
14:07:45|2.7945
14:07:46|2.798
14:07:47|2.798
14:07:48|2.7933
14:07:49|2.794
14:07:50|2.794
14:07:51|2.794
14:07:52|2.794
14:07:53|2.7957
14:07:54|2.7957
14:07:55|2.7957
14:07:56|2.7957
14:07:57|2.8044
14:07:58|2.8054
14:07:59|2.8055
14:08:00|2.806
14:08:01|2.8047
14:08:02|2.8014
14:08:03|2.8014
14:08:04|2.8014
14:08:05|2.802
14:08:06|2.802
14:08:07|2.8015
14:08:08|2.8015
14:08:09|2.8015
14:08:11|2.8071
14:08:12|2.8071
14:08:12|2.8068
14:08:14|2.8087
14:08:15|2.8087
14:08:16|2.8092
14:08:17|2.8097
14:08:17|2.8097
14:08:19|2.8097
14:08:20|2.8098
14:08:22|2.8098
14:08:23|2.8098
14:08:24|2.8099
14:08:26|2.8105
14:08:27|2.8165
14:08:28|2.8188
14:08:29|2.8192
14:08:31|2.8192
14:08:31|2.8145
14:08:32|2.8145
14:08:33|2.8215
14:08:34|2.8194
14:08:35|2.8194
14:08:36|2.8222
14:08:37|2.8222
14:08:38|2.8222
14:08:39|2.8244
14:08:40|2.8244
14:08:41|2.8244
14:08:42|2.8222
14:08:43|2.8222
14:08:44|2.8222
14:08:45|2.8222
14:08:46|2.8222
14:08:47|2.8152
14:08:48|2.8152
14:08:49|2.8152
14:08:50|2.8152
14:08:51|2.8192
14:08:52|2.8154
14:08:53|2.82
14:08:54|2.8162
14:08:55|2.8162
14:08:56|2.8216
14:08:57|2.8215
14:08:58|2.8209
14:08:59|2.8209
14:09:00|2.8209
14:09:01|2.8145
14:09:02|2.8152
14:09:03|2.8152
14:09:04|2.8152
14:09:05|2.822
14:09:06|2.822
14:09:07|2.82
14:09:08|2.82
14:09:09|2.82
14:09:10|2.8278
14:09:11|2.8252
14:09:12|2.826
14:09:13|2.826
14:09:14|2.826
14:09:16|2.8308
14:09:17|2.8287
14:09:18|2.833
14:09:19|2.8302
14:09:20|2.8337
14:09:21|2.8253
14:09:23|2.8229
14:09:23|2.82
14:09:24|2.8251
14:09:25|2.8251
14:09:26|2.8251
14:09:28|2.826
14:09:29|2.826
14:09:30|2.826
14:09:30|2.826
14:09:31|2.826
14:09:32|2.8258
14:09:34|2.8228
14:09:35|2.826
14:09:36|2.8228
14:09:36|2.8194
14:09:37|2.8194
14:09:38|2.8193
14:09:40|2.8141
14:09:41|2.815
14:09:42|2.815
14:09:43|2.8117
14:09:44|2.8117
14:09:45|2.8117
14:09:46|2.8104
14:09:47|2.8104
14:09:48|2.8104
14:09:49|2.8104
14:09:50|2.8104
14:09:51|2.8104
14:09:53|2.8115
14:09:53|2.8115
14:09:54|2.8115
14:09:55|2.8115
14:09:57|2.8115
14:09:57|2.8115
14:09:59|2.8115
14:09:59|2.8115
14:10:00|2.8115
14:10:02|2.8115
14:10:03|2.8115
14:10:04|2.8115
14:10:05|2.8115
14:10:06|2.8156
14:10:08|2.8125
14:10:09|2.8185
14:10:10|2.8185
14:10:11|2.8185
14:10:12|2.8185
14:10:13|2.801
14:10:14|2.8055
14:10:15|2.8055
14:10:16|2.8055
14:10:17|2.7978
14:10:18|2.8038
14:10:19|2.7981
14:10:20|2.7981
14:10:21|2.8009
14:10:23|2.7997
14:10:25|2.7997
14:10:26|2.7997
14:10:27|2.796
14:10:28|2.7997
14:10:29|2.7959
14:10:31|2.7922
14:10:32|2.7882
14:10:33|2.7882
14:10:34|2.7882
14:10:35|2.7929
14:10:36|2.7926
14:10:37|2.7923
14:10:38|2.7921
14:10:40|2.7963
14:10:41|2.7963
14:10:41|2.7901
14:10:43|2.79
14:10:44|2.7841
14:10:44|2.783
14:10:46|2.783
14:10:46|2.783
14:10:47|2.783
14:10:48|2.7837
14:10:49|2.7895
14:10:50|2.7895
14:10:51|2.7895
14:10:52|2.7895
14:10:53|2.7944
14:10:55|2.7928
14:10:55|2.7932
14:10:57|2.7994
14:10:58|2.7994
14:10:59|2.7997
14:11:00|2.7997
14:11:01|2.8034
14:11:02|2.8034
14:11:03|2.8047
14:11:05|2.8051
14:11:05|2.8051
14:11:06|2.8034
14:11:08|2.8034
14:11:09|2.8034
14:11:10|2.8067
14:11:11|2.8067
14:11:11|2.8067
14:11:13|2.8067
14:11:14|2.8067
14:11:15|2.8046
14:11:16|2.8058
14:11:17|2.8058
14:11:18|2.8058
14:11:19|2.8058
14:11:20|2.8058
14:11:21|2.8058
14:11:22|2.8028
14:11:23|2.8028
14:11:25|2.8028
14:11:27|2.8034
14:11:27|2.8034
14:11:28|2.8068
14:11:29|2.8068
14:11:30|2.8034
14:11:31|2.8034
14:11:32|2.8057
14:11:33|2.8057
14:11:34|2.8025
14:11:35|2.7987
14:11:36|2.7987
14:11:37|2.7987
14:11:39|2.7953
14:11:40|2.791
14:11:42|2.791
14:11:42|2.791
14:11:44|2.791
14:11:45|2.7901
14:11:46|2.7901
14:11:47|2.8
14:11:48|2.8
14:11:49|2.7936
14:11:50|2.7997
14:11:51|2.7997
14:11:53|2.7997
14:11:53|2.8
14:11:54|2.7995
14:11:55|2.7995
14:11:56|2.7995
14:11:57|2.8058
14:11:58|2.8015
14:11:59|2.8058
14:12:00|2.8058
14:12:01|2.8058
14:12:02|2.8069
14:12:03|2.8069
14:12:04|2.8058
14:12:06|2.8004
14:12:07|2.8004
14:12:08|2.8004
14:12:09|2.8004
14:12:10|2.8004
14:12:11|2.8004
14:12:12|2.8004
14:12:13|2.8004
14:12:15|2.8004
14:12:15|2.8004
14:12:16|2.8004
14:12:17|2.8004
14:12:18|2.7934
14:12:19|2.7934
14:12:20|2.7891
14:12:21|2.789
14:12:22|2.789
14:12:23|2.789
14:12:25|2.7908
14:12:27|2.789
14:12:27|2.789
14:12:28|2.7931
14:12:29|2.7931
14:12:31|2.7957
14:12:31|2.7957
14:12:33|2.7957
14:12:34|2.7951
14:12:35|2.7902
14:12:36|2.786
14:12:37|2.786
14:12:38|2.786
14:12:39|2.787
14:12:40|2.7856
14:12:41|2.7856
14:12:42|2.7856
14:12:44|2.7849
14:12:45|2.7842
14:12:46|2.7842
14:12:47|2.7837
14:12:48|2.7837
14:12:49|2.7837
14:12:50|2.7837
14:12:51|2.7837
14:12:52|2.7779
14:12:53|2.7801
14:12:54|2.7798
14:12:55|2.7813
14:12:56|2.7848
14:12:57|2.7848
14:12:58|2.774
14:12:59|2.7773
14:13:00|2.7789
14:13:01|2.7815
14:13:03|2.7753
14:13:04|2.7753
14:13:05|2.782
14:13:06|2.7822
14:13:08|2.7893
14:13:09|2.7888
14:13:10|2.7857
14:13:11|2.7857
14:13:12|2.7857
14:13:13|2.7857
14:13:14|2.7857
14:13:15|2.7857
14:13:16|2.7891
14:13:17|2.7891
14:13:18|2.7891
14:13:19|2.7859
14:13:20|2.7853
14:13:21|2.7853
14:13:22|2.7853
14:13:23|2.7853
14:13:24|2.7856
14:13:25|2.7856
14:13:27|2.7918
14:13:28|2.7918
14:13:30|2.7918
14:13:31|2.7811
14:13:31|2.7818
14:13:33|2.7818
14:13:34|2.7774
14:13:35|2.7774
14:13:36|2.7808
14:13:37|2.7808
14:13:38|2.781
14:13:39|2.781
14:13:41|2.781
14:13:42|2.781
14:13:43|2.781
14:13:43|2.781
14:13:44|2.7756
14:13:46|2.7798
14:13:46|2.7776
14:13:47|2.7776
14:13:48|2.7776
14:13:50|2.7776
14:13:51|2.7776
14:13:53|2.7776
14:13:53|2.7776
14:13:55|2.7776
14:13:56|2.7776
14:13:57|2.7808
14:13:58|2.784
14:13:58|2.784
14:14:00|2.7817
14:14:01|2.7817
14:14:01|2.7817
14:14:03|2.7866
14:14:04|2.7866
14:14:05|2.7866
14:14:05|2.7866
14:14:07|2.7884
14:14:08|2.7884
14:14:09|2.798
14:14:11|2.7956
14:14:13|2.7944
14:14:13|2.7944
14:14:14|2.7994
14:14:15|2.7994
14:14:16|2.7994
14:14:17|2.7994
14:14:18|2.7936
14:14:19|2.7994
14:14:20|2.7994
14:14:21|2.7889
14:14:22|2.7889
14:14:23|2.7889
14:14:24|2.7964
14:14:25|2.7964
14:14:26|2.7964
14:14:28|2.7913
14:14:29|2.7913
14:14:31|2.7916
14:14:31|2.7916
14:14:32|2.7916
14:14:33|2.7912
14:14:34|2.7912
14:14:35|2.7912
14:14:36|2.7912
14:14:37|2.7912
14:14:38|2.7912
14:14:39|2.7912
14:14:40|2.7912
14:14:41|2.7996
14:14:42|2.8009
14:14:43|2.8009
14:14:44|2.8025
14:14:45|2.8025
14:14:46|2.8033
14:14:47|2.8018
14:14:48|2.8018
14:14:49|2.8018
14:14:50|2.805
14:14:51|2.8058
14:14:52|2.8114
14:14:53|2.8114
14:14:54|2.8114
14:14:55|2.8119
14:14:56|2.8119
14:14:57|2.8113
14:14:58|2.805
14:15:00|2.805
14:15:01|2.8037
14:15:01|2.8037
14:15:02|2.8037
14:15:03|2.8037
14:15:06|2.8034
14:15:07|2.8047
14:15:08|2.7931
14:15:10|2.7967
14:15:11|2.7967
14:15:12|2.7978
14:15:13|2.8009
14:15:14|2.8026
14:15:15|2.8026
14:15:16|2.8048
14:15:17|2.8048
14:15:18|2.8089
14:15:19|2.8121
14:15:21|2.8121
14:15:21|2.8127
14:15:22|2.8127
14:15:23|2.8127
14:15:24|2.8127
14:15:26|2.8052
14:15:27|2.8052
14:15:29|2.8052
14:15:29|2.8093
14:15:30|2.8093
14:15:31|2.8093
14:15:33|2.8093
14:15:34|2.8093
14:15:35|2.8073
14:15:36|2.8073
14:15:38|2.8089
14:15:39|2.8136
14:15:39|2.8135
14:15:41|2.8135
14:15:41|2.8195
14:15:43|2.8153
14:15:44|2.82
14:15:44|2.8202
14:15:46|2.8203
14:15:47|2.8204
14:15:47|2.8226
14:15:49|2.8198
14:15:49|2.8215
14:15:51|2.8215
14:15:52|2.8198
14:15:53|2.8215
14:15:54|2.8238
14:15:56|2.8268
14:15:57|2.8264
14:15:58|2.8201
14:15:59|2.8259
14:15:59|2.8265
14:16:00|2.8213
14:16:01|2.8213
14:16:03|2.8236
14:16:03|2.8238
14:16:04|2.8198
14:16:06|2.8198
14:16:07|2.8263
14:16:07|2.8263
14:16:09|2.8338
14:16:10|2.8337
14:16:11|2.8357
14:16:13|2.8337
14:16:14|2.8355
14:16:14|2.8355
14:16:16|2.8337
14:16:17|2.8384
14:16:19|2.8336
14:16:19|2.8281
14:16:21|2.8331
14:16:22|2.8321
14:16:23|2.8321
14:16:24|2.8321
14:16:25|2.8313
14:16:25|2.8313
14:16:27|2.8313
14:16:27|2.8313
14:16:29|2.8313
14:16:31|2.8313
14:16:31|2.8313
14:16:33|2.8311
14:16:33|2.8311
14:16:34|2.8344
14:16:36|2.8344
14:16:37|2.8344
14:16:38|2.8344
14:16:40|2.832
14:16:40|2.832
14:16:41|2.832
14:16:42|2.832
14:16:43|2.8353
14:16:44|2.8353
14:16:45|2.8357
14:16:46|2.8387
14:16:47|2.8353
14:16:48|2.8353
14:16:49|2.8353
14:16:50|2.8353
14:16:51|2.8357
14:16:52|2.8235
14:16:53|2.8287
14:16:54|2.8293
14:16:56|2.8184
14:16:56|2.8293
14:16:57|2.8293
14:16:58|2.8201
14:16:59|2.8201
14:17:00|2.8201
14:17:01|2.8201
14:17:02|2.8201
14:17:04|2.8201
14:17:05|2.8201
14:17:06|2.8201
14:17:07|2.8183
14:17:07|2.815
14:17:09|2.8183
14:17:10|2.8184
14:17:11|2.8184
14:17:12|2.8184
14:17:14|2.8184
14:17:14|2.8184
14:17:15|2.8184
14:17:16|2.8254
14:17:17|2.8254
14:17:18|2.8254
14:17:19|2.8254
14:17:21|2.8291
14:17:22|2.8291
14:17:23|2.8291
14:17:25|2.8381
14:17:25|2.8381
14:17:26|2.8381
14:17:27|2.8381
14:17:28|2.8379
14:17:29|2.8379
14:17:30|2.8381
14:17:32|2.8337
14:17:33|2.838
14:17:35|2.838
14:17:35|2.8372
14:17:37|2.8399
14:17:39|2.8399
14:17:40|2.84
14:17:40|2.8415
14:17:42|2.842
14:17:42|2.8389
14:17:44|2.84
14:17:45|2.84
14:17:46|2.8421
14:17:48|2.844
14:17:48|2.844
14:17:49|2.844
14:17:51|2.844
14:17:52|2.8401
14:17:52|2.8421
14:17:53|2.8439
14:17:55|2.8444
14:17:55|2.8444
14:17:56|2.8447
14:17:58|2.8447
14:17:58|2.8447
14:17:59|2.848
14:18:00|2.8485
14:18:02|2.8485
14:18:03|2.8485
14:18:04|2.8447
14:18:05|2.844
14:18:05|2.8427
14:18:06|2.8428
14:18:07|2.8451
14:18:08|2.8429
14:18:09|2.8428
14:18:10|2.8428
14:18:11|2.8428
14:18:12|2.8448
14:18:14|2.84
14:18:15|2.84
14:18:16|2.8372
14:18:17|2.8372
14:18:18|2.8372
14:18:19|2.8345
14:18:21|2.8385
14:18:22|2.8343
14:18:22|2.8343
14:18:23|2.8343
14:18:24|2.8343
14:18:25|2.8334
14:18:26|2.8343
14:18:28|2.8303
14:18:28|2.8303
14:18:29|2.8343
14:18:31|2.8313
14:18:33|2.8313
14:18:34|2.8313
14:18:35|2.8313
14:18:36|2.8313
14:18:37|2.8373
14:18:38|2.8428
14:18:39|2.8428
14:18:40|2.8428
14:18:41|2.8428
14:18:42|2.8357
14:18:43|2.8342
14:18:44|2.8342
14:18:45|2.8342
14:18:46|2.8452
14:18:47|2.8452
14:18:48|2.8452
14:18:49|2.8452
14:18:50|2.8452
14:18:51|2.8452
14:18:52|2.8399
14:18:53|2.8402
14:18:54|2.8394
14:18:56|2.844
14:18:57|2.844
14:18:58|2.844
14:18:59|2.8418
14:18:59|2.8411
14:19:01|2.8411
14:19:02|2.8411
14:19:04|2.8411
14:19:04|2.8414
14:19:05|2.8413
14:19:06|2.8413
14:19:07|2.8413
14:19:09|2.8437
14:19:10|2.8437
14:19:11|2.8437
14:19:13|2.8384
14:19:14|2.83
14:19:15|2.83
14:19:16|2.83
14:19:17|2.83
14:19:18|2.8285
14:19:19|2.8283
14:19:21|2.8274
14:19:21|2.83
14:19:22|2.8295
14:19:23|2.8267
14:19:24|2.8267
14:19:25|2.8267
14:19:26|2.8267
14:19:27|2.8267
14:19:28|2.8285
14:19:29|2.8268
14:19:30|2.8268
14:19:31|2.8269
14:19:32|2.8269
14:19:33|2.8272
14:19:34|2.8272
14:19:35|2.8272
14:19:36|2.8323
14:19:37|2.8323
14:19:38|2.8323
14:19:40|2.8323
14:19:41|2.8323
14:19:42|2.8289
14:19:42|2.8289
14:19:45|2.8289
14:19:45|2.8289
14:19:46|2.8289
14:19:47|2.8289
14:19:48|2.8289
14:19:49|2.8289
14:19:50|2.8289
14:19:51|2.8289
14:19:52|2.8289
14:19:53|2.8289
14:19:54|2.8289
14:19:55|2.8291
14:19:56|2.8291
14:19:57|2.834
14:19:59|2.834
14:20:00|2.8354
14:20:00|2.8354
14:20:02|2.8354
14:20:03|2.8354
14:20:04|2.8345
14:20:05|2.8345
14:20:05|2.8345
14:20:07|2.8345
14:20:08|2.8345
14:20:09|2.837
14:20:10|2.843
14:20:10|2.843
14:20:12|2.843
14:20:14|2.843
14:20:14|2.8382
14:20:15|2.8382
14:20:16|2.8382
14:20:17|2.8382
14:20:18|2.8354
14:20:19|2.8354
14:20:20|2.8354
14:20:21|2.8354
14:20:23|2.8354
14:20:25|2.837
14:20:25|2.837
14:20:27|2.837
14:20:27|2.837
14:20:28|2.837
14:20:30|2.837
14:20:31|2.837
14:20:32|2.837
14:20:33|2.837
14:20:34|2.837
14:20:36|2.8369
14:20:37|2.8354
14:20:38|2.84
14:20:39|2.8386
14:20:41|2.8386
14:20:42|2.8386
14:20:42|2.8386
14:20:44|2.843
14:20:45|2.8536
14:20:46|2.8542
14:20:46|2.8572
14:20:47|2.8605
14:20:48|2.8614
14:20:49|2.8564
14:20:50|2.8564
14:20:51|2.8565
14:20:53|2.8565
14:20:53|2.8605
14:20:55|2.8564
14:20:55|2.8604
14:20:57|2.8565
14:20:58|2.8615
14:20:59|2.8576
14:21:00|2.8612
14:21:01|2.8612
14:21:02|2.8586
14:21:03|2.8587
14:21:04|2.8587
14:21:05|2.8586
14:21:06|2.8564
14:21:07|2.8564
14:21:08|2.854
14:21:09|2.8534
14:21:10|2.85
14:21:11|2.85
14:21:12|2.85
14:21:13|2.8516
14:21:14|2.8516
14:21:16|2.8523
14:21:17|2.8523
14:21:18|2.8515
14:21:18|2.8516
14:21:19|2.8516
14:21:21|2.8516
14:21:22|2.8516
14:21:23|2.8523
14:21:24|2.8539
14:21:26|2.854
14:21:26|2.854
14:21:27|2.854
14:21:28|2.854
14:21:29|2.854
14:21:30|2.854
14:21:31|2.854
14:21:32|2.854
14:21:33|2.854
14:21:35|2.854
14:21:36|2.854
14:21:37|2.854
14:21:38|2.854
14:21:40|2.854
14:21:40|2.854
14:21:41|2.851
14:21:42|2.851
14:21:43|2.8464
14:21:44|2.8464
14:21:45|2.8516
14:21:46|2.8516
14:21:48|2.8516
14:21:48|2.8529
14:21:50|2.8524
14:21:51|2.8524
14:21:52|2.8524
14:21:53|2.8524
14:21:54|2.8524
14:21:55|2.8524
14:21:56|2.852
14:21:57|2.852
14:21:59|2.852
14:22:00|2.852
14:22:01|2.852
14:22:02|2.852
14:22:03|2.852
14:22:04|2.852
14:22:05|2.852
14:22:06|2.852
14:22:07|2.852
14:22:08|2.852
14:22:09|2.852
14:22:10|2.852
14:22:11|2.8483
14:22:13|2.8483
14:22:14|2.8483
14:22:15|2.8483
14:22:17|2.8477
14:22:18|2.8477
14:22:19|2.843
14:22:19|2.8408
14:22:21|2.8407
14:22:22|2.8406
14:22:23|2.8406
14:22:24|2.84
14:22:25|2.84
14:22:26|2.8418
14:22:27|2.8418
14:22:27|2.8418
14:22:29|2.8404
14:22:29|2.8404
14:22:30|2.8408
14:22:31|2.8408
14:22:32|2.8408
14:22:33|2.8408
14:22:34|2.8408
14:22:36|2.8408
14:22:37|2.8408
14:22:38|2.8408
14:22:39|2.841
14:22:40|2.8402
14:22:42|2.8418
14:22:43|2.8442
14:22:44|2.8442
14:22:46|2.8442
14:22:47|2.8442
14:22:48|2.8416
14:22:49|2.8416
14:22:50|2.8416
14:22:51|2.8416
14:22:52|2.842
14:22:53|2.842
14:22:54|2.8377
14:22:55|2.8416
14:22:56|2.8416
14:22:57|2.8407
14:22:58|2.8407
14:22:59|2.8404
14:23:00|2.8404
14:23:01|2.8404
14:23:02|2.8404
14:23:03|2.84
14:23:04|2.84
14:23:05|2.84
14:23:06|2.84
14:23:07|2.84
14:23:09|2.8372
14:23:09|2.8372
14:23:11|2.8372
14:23:11|2.8372
14:23:13|2.8372
14:23:14|2.8372
14:23:15|2.8372
14:23:17|2.8372
14:23:18|2.8372
14:23:20|2.8372
14:23:21|2.8372
14:23:21|2.8372
14:23:22|2.8372
14:23:23|2.8372
14:23:24|2.84
14:23:25|2.84
14:23:27|2.8416
14:23:27|2.8416
14:23:28|2.8415
14:23:29|2.8441
14:23:30|2.8441
14:23:31|2.8441
14:23:32|2.8441
14:23:33|2.8441
14:23:34|2.8441
14:23:35|2.84
14:23:36|2.8372
14:23:37|2.8372
14:23:38|2.8372
14:23:39|2.8372
14:23:40|2.8372
14:23:42|2.8372
14:23:44|2.8376
14:23:44|2.8376
14:23:45|2.8376
14:23:46|2.8376
14:23:47|2.8376
14:23:48|2.8376
14:23:49|2.8376
14:23:51|2.84
14:23:52|2.8398
14:23:52|2.8398
14:23:54|2.8398
14:23:54|2.8443
14:23:56|2.8443
14:23:58|2.8463
14:23:58|2.8463
14:24:00|2.8379
14:24:02|2.837
14:24:02|2.837
14:24:03|2.8447
14:24:04|2.8447
14:24:06|2.8447
14:24:06|2.8442
14:24:07|2.8447
14:24:08|2.8447
14:24:09|2.8447
14:24:10|2.8447
14:24:11|2.8447
14:24:12|2.8447
14:24:13|2.8447
14:24:14|2.8407
14:24:15|2.8407
14:24:17|2.8407
14:24:17|2.8407
14:24:18|2.8407
14:24:20|2.843
14:24:21|2.843
14:24:22|2.843
14:24:23|2.843
14:24:24|2.843
14:24:25|2.843
14:24:26|2.843
14:24:27|2.843
14:24:28|2.843
14:24:29|2.8451
14:24:30|2.8451
14:24:31|2.8451
14:24:32|2.8478
14:24:33|2.8478
14:24:34|2.8478
14:24:35|2.8517
14:24:36|2.8517
14:24:38|2.8496
14:24:39|2.8496
14:24:40|2.8532
14:24:41|2.8532
14:24:43|2.8526
14:24:44|2.8539
14:24:45|2.8526
14:24:45|2.8526
14:24:46|2.8526
14:24:48|2.8526
14:24:48|2.8526
14:24:50|2.8526
14:24:50|2.8527
14:24:52|2.8527
14:24:53|2.8526
14:24:54|2.8526
14:24:55|2.8526
14:24:56|2.8526
14:24:58|2.8526
14:24:59|2.8526
14:25:00|2.8526
14:25:01|2.8526
14:25:01|2.8482
14:25:04|2.843
14:25:04|2.838
14:25:06|2.8384
14:25:07|2.8384
14:25:08|2.8384
14:25:09|2.8384
14:25:10|2.8384
14:25:11|2.838
14:25:13|2.838
14:25:13|2.838
14:25:15|2.838
14:25:16|2.838
14:25:17|2.838
14:25:18|2.838
14:25:19|2.838
14:25:20|2.838
14:25:21|2.838
14:25:22|2.838
14:25:24|2.838
14:25:25|2.838
14:25:27|2.8372
14:25:27|2.837
14:25:28|2.837
14:25:29|2.837
14:25:30|2.837
14:25:31|2.837
14:25:32|2.837
14:25:33|2.84
14:25:34|2.84
14:25:35|2.84
14:25:36|2.84
14:25:38|2.84
14:25:39|2.8372
14:25:40|2.8467
14:25:42|2.8409
14:25:43|2.8428
14:25:44|2.8435
14:25:44|2.841
14:25:45|2.8432
14:25:46|2.8428
14:25:48|2.8428
14:25:49|2.8428
14:25:50|2.8394
14:25:51|2.8394
14:25:52|2.8382
14:25:53|2.8386
14:25:54|2.8386
14:25:55|2.8378
14:25:56|2.8378
14:25:57|2.8378
14:25:58|2.8378
14:25:59|2.8378
14:26:00|2.8378
14:26:01|2.8419
14:26:02|2.8419
14:26:03|2.8419
14:26:04|2.8419
14:26:05|2.8419
14:26:07|2.8419
14:26:07|2.8419
14:26:08|2.8419
14:26:10|2.8419
14:26:11|2.8419
14:26:11|2.8395
14:26:12|2.8395
14:26:14|2.8395
14:26:15|2.8395
14:26:15|2.8345
14:26:16|2.8341
14:26:18|2.8341
14:26:19|2.8341
14:26:20|2.8334
14:26:21|2.8334
14:26:22|2.8334
14:26:23|2.8334
14:26:24|2.8334
14:26:25|2.833
14:26:26|2.8328
14:26:27|2.8283
14:26:28|2.8284
14:26:29|2.8216
14:26:30|2.8219
14:26:31|2.8219
14:26:33|2.8224
14:26:33|2.8222
14:26:34|2.8222
14:26:35|2.8221
14:26:36|2.8215
14:26:37|2.8215
14:26:39|2.8212
14:26:40|2.8196
14:26:41|2.8172
14:26:42|2.8172
14:26:43|2.8172
14:26:44|2.8172
14:26:45|2.8172
14:26:46|2.8172
14:26:48|2.8138
14:26:48|2.8129
14:26:50|2.8129
14:26:50|2.8129
14:26:51|2.8129
14:26:53|2.8287
14:26:54|2.8287
14:26:55|2.8287
14:26:56|2.8287
14:26:58|2.8229
14:26:58|2.8229
14:27:00|2.8229
14:27:02|2.8206
14:27:02|2.8206
14:27:04|2.8147
14:27:05|2.8121
14:27:06|2.8121
14:27:07|2.81
14:27:08|2.8105
14:27:09|2.8096
14:27:09|2.8096
14:27:10|2.8096
14:27:12|2.8063
14:27:13|2.804
14:27:13|2.8026
14:27:15|2.806
14:27:15|2.806
14:27:17|2.806
14:27:18|2.8027
14:27:19|2.805
14:27:20|2.8044
14:27:21|2.8044
14:27:23|2.7951
14:27:23|2.7951
14:27:24|2.7964
14:27:25|2.7991
14:27:26|2.7991
14:27:27|2.7909
14:27:28|2.7909
14:27:29|2.7909
14:27:30|2.7909
14:27:31|2.7909
14:27:32|2.7909
14:27:33|2.7909
14:27:34|2.7909
14:27:35|2.7913
14:27:36|2.7904
14:27:37|2.7947
14:27:38|2.7965
14:27:40|2.79
14:27:42|2.79
14:27:43|2.7951
14:27:44|2.7951
14:27:46|2.7916
14:27:47|2.8068
14:27:47|2.8068
14:27:49|2.8059
14:27:49|2.8022
14:27:51|2.8024
14:27:52|2.8024
14:27:52|2.7998
14:27:54|2.7998
14:27:55|2.7998
14:27:56|2.7998
14:27:57|2.8
14:27:58|2.8071
14:27:59|2.809
14:28:00|2.809
14:28:01|2.8068
14:28:02|2.806
14:28:03|2.8039
14:28:04|2.8039
14:28:05|2.8039
14:28:06|2.8039
14:28:07|2.8039
14:28:08|2.8039
14:28:09|2.8039
14:28:10|2.8039
14:28:11|2.8039
14:28:12|2.8039
14:28:13|2.8039
14:28:14|2.8039
14:28:16|2.8039
14:28:17|2.8039
14:28:18|2.8039
14:28:19|2.8039
14:28:20|2.8039
14:28:21|2.8039
14:28:22|2.8075
14:28:24|2.8043
14:28:24|2.8069
14:28:26|2.8069
14:28:27|2.8069
14:28:28|2.808
14:28:29|2.808
14:28:30|2.808
14:28:31|2.8115
14:28:32|2.8121
14:28:33|2.8121
14:28:34|2.8121
14:28:35|2.8171
14:28:36|2.8171
14:28:37|2.8171
14:28:38|2.8171
14:28:39|2.814
14:28:40|2.8084
14:28:41|2.8084
14:28:42|2.8081
14:28:44|2.8069
14:28:45|2.8069
14:28:45|2.8069
14:28:47|2.8069
14:28:48|2.8084
14:28:48|2.8084
14:28:49|2.8084
14:28:51|2.8084
14:28:52|2.8084
14:28:52|2.8084
14:28:53|2.8084
14:28:55|2.8084
14:28:56|2.8084
14:28:57|2.8084
14:28:57|2.8136
14:28:59|2.8136
14:29:00|2.8136
14:29:00|2.8195
14:29:01|2.8195
14:29:02|2.8164
14:29:03|2.8164
14:29:05|2.8164
14:29:07|2.8164
14:29:08|2.8164
14:29:09|2.8191
14:29:09|2.8191
14:29:11|2.8191
14:29:13|2.8129
14:29:13|2.8166
14:29:14|2.8166
14:29:15|2.8166
14:29:17|2.8166
14:29:19|2.8166
14:29:20|2.8166
14:29:20|2.8166
14:29:21|2.8166
14:29:23|2.8166
14:29:23|2.8166
14:29:24|2.8166
14:29:26|2.8127
14:29:27|2.8127
14:29:28|2.8127
14:29:29|2.8127
14:29:31|2.8127
14:29:31|2.8127
14:29:32|2.8127
14:29:34|2.8127
14:29:35|2.8127
14:29:36|2.8127
14:29:37|2.8127
14:29:38|2.8127
14:29:39|2.8127
14:29:40|2.8127
14:29:41|2.8127
14:29:43|2.8127
14:29:44|2.8127
14:29:45|2.8127
14:29:47|2.8127
14:29:48|2.8127
14:29:48|2.8127
14:29:50|2.8127
14:29:52|2.8159
14:29:52|2.8159
14:29:53|2.8127
14:29:54|2.8127
14:29:55|2.8127
14:29:56|2.8127
14:29:57|2.8101
14:29:58|2.8127
14:29:59|2.8127
14:30:00|2.8108
14:30:01|2.8108
14:30:02|2.8108
14:30:03|2.8108
14:30:04|2.8108
14:30:06|2.8108
14:30:08|2.8109
14:30:08|2.8109
14:30:09|2.8109
14:30:11|2.8109
14:30:12|2.8109
14:30:13|2.8057
14:30:14|2.8057
14:30:15|2.8057
14:30:16|2.8057
14:30:17|2.8086
14:30:18|2.8086
14:30:18|2.8086
14:30:20|2.8086
14:30:21|2.8075
14:30:21|2.8034
14:30:24|2.8073
14:30:24|2.8008
14:30:25|2.8008
14:30:27|2.8019
14:30:27|2.8011
14:30:30|2.8117
14:30:31|2.8117
14:30:32|2.8093
14:30:33|2.8093
14:30:34|2.8093
14:30:35|2.8093
14:30:36|2.8093
14:30:37|2.8093
14:30:38|2.8093
14:30:40|2.8093
14:30:40|2.8093
14:30:42|2.8086
14:30:44|2.8088
14:30:46|2.8088
14:30:46|2.8088
14:30:48|2.8088
14:30:49|2.8088
14:30:50|2.8088
14:30:51|2.8088
14:30:53|2.8143
14:30:55|2.8071
14:30:56|2.8071
14:30:57|2.8071
14:30:58|2.8071
14:30:59|2.8071
14:31:00|2.8071
14:31:01|2.8116
14:31:03|2.8116
14:31:03|2.8134
14:31:06|2.8134
14:31:07|2.8134
14:31:08|2.8087
14:31:09|2.8087
14:31:10|2.8087
14:31:11|2.8087
14:31:12|2.8087
14:31:13|2.8087
14:31:14|2.807
14:31:15|2.8009
14:31:16|2.7997
14:31:17|2.7997
14:31:18|2.7997
14:31:19|2.7958
14:31:20|2.7958
14:31:22|2.7958
14:31:23|2.7958
14:31:24|2.7958
14:31:25|2.7958
14:31:26|2.7958
14:31:27|2.7968
14:31:27|2.8026
14:31:29|2.7966
14:31:31|2.7966
14:31:31|2.7864
14:31:32|2.7909
14:31:33|2.789
14:31:34|2.7904
14:31:35|2.7904
14:31:36|2.7904
14:31:38|2.7904
14:31:39|2.7904
14:31:40|2.7904
14:31:41|2.7904
14:31:42|2.7904
14:31:43|2.7904
14:31:45|2.7892
14:31:46|2.7893
14:31:47|2.7893
14:31:48|2.7949
14:31:50|2.7966
14:31:51|2.7978
14:31:52|2.7962
14:31:53|2.7962
14:31:54|2.7962
14:31:55|2.7962
14:31:56|2.8079
14:31:57|2.8079
14:31:58|2.8079
14:32:00|2.8069
14:32:01|2.8069
14:32:01|2.8069
14:32:02|2.8076
14:32:04|2.8058
14:32:05|2.8058
14:32:06|2.8058
14:32:07|2.8058
14:32:09|2.8055
14:32:09|2.8055
14:32:11|2.8071
14:32:12|2.8058
14:32:13|2.8058
14:32:14|2.8058
14:32:16|2.8058
14:32:17|2.8058
14:32:18|2.8058
14:32:19|2.8058
14:32:20|2.8058
14:32:21|2.8058
14:32:22|2.8058
14:32:23|2.8058
14:32:24|2.805
14:32:25|2.805
14:32:26|2.805
14:32:28|2.805
14:32:29|2.805
14:32:29|2.805
14:32:31|2.805
14:32:31|2.805
14:32:32|2.805
14:32:34|2.805
14:32:35|2.805
14:32:36|2.805
14:32:37|2.805
14:32:37|2.805
14:32:38|2.805
14:32:39|2.8042
14:32:40|2.8071
14:32:41|2.801
14:32:42|2.7983
14:32:44|2.7983
14:32:44|2.7983
14:32:45|2.7983
14:32:47|2.7983
14:32:49|2.7978
14:32:49|2.7957
14:32:50|2.7957
14:32:52|2.7959
14:32:53|2.7945
14:32:54|2.7985
14:32:55|2.7985
14:32:57|2.7985
14:32:57|2.8008
14:32:59|2.8008
14:33:00|2.8008
14:33:00|2.8008
14:33:02|2.8008
14:33:03|2.8008
14:33:03|2.7948
14:33:04|2.7948
14:33:06|2.7948
14:33:07|2.7914
14:33:08|2.7864
14:33:09|2.784
14:33:10|2.7839
14:33:11|2.7839
14:33:12|2.7839
14:33:13|2.7864
14:33:14|2.7874
14:33:16|2.791
14:33:17|2.791
14:33:18|2.791
14:33:19|2.7935
14:33:20|2.7935
14:33:21|2.7893
14:33:22|2.7929
14:33:23|2.7929
14:33:24|2.7929
14:33:25|2.7929
14:33:26|2.7929
14:33:28|2.7992
14:33:28|2.7992
14:33:30|2.7992
14:33:31|2.7977
14:33:31|2.7977
14:33:32|2.7977
14:33:34|2.7936
14:33:34|2.7936
14:33:36|2.7936
14:33:36|2.7936
14:33:38|2.7936
14:33:39|2.7919
14:33:40|2.7912
14:33:41|2.7894
14:33:42|2.7894
14:33:43|2.7894
14:33:43|2.7836
14:33:45|2.7836
14:33:45|2.7904
14:33:47|2.7794
14:33:48|2.7745
14:33:49|2.7745
14:33:50|2.7745
14:33:51|2.7743
14:33:52|2.7762
14:33:54|2.7734
14:33:56|2.7766
14:33:56|2.7672
14:33:57|2.7651
14:33:58|2.7891
14:33:59|2.765
14:34:00|2.7651
14:34:02|2.7585
14:34:03|2.7655
14:34:05|2.7544
14:34:05|2.7543
14:34:07|2.7517
14:34:09|2.7516
14:34:10|2.7509
14:34:11|2.75
14:34:12|2.75
14:34:13|2.7496
14:34:14|2.74
14:34:14|2.7404
14:34:16|2.7404
14:34:17|2.7356
14:34:18|2.7304
14:34:19|2.7304
14:34:20|2.727
14:34:21|2.7335
14:34:22|2.73
14:34:23|2.7255
14:34:24|2.7255
14:34:25|2.729
14:34:26|2.729
14:34:27|2.7311
14:34:28|2.7238
14:34:29|2.7238
14:34:29|2.7238
14:34:30|2.7243
14:34:32|2.7303
14:34:32|2.73
14:34:34|2.7326
14:34:35|2.7326
14:34:36|2.7326
14:34:37|2.7311
14:34:37|2.735
14:34:38|2.74
14:34:39|2.7446
14:34:40|2.7446
14:34:42|2.7447
14:34:43|2.7441
14:34:44|2.7403
14:34:44|2.746
14:34:45|2.746
14:34:47|2.746
14:34:49|2.746
14:34:50|2.7448
14:34:51|2.7448
14:34:52|2.7449
14:34:53|2.7494
14:34:53|2.748
14:34:55|2.748
14:34:57|2.748
14:34:57|2.748
14:34:58|2.748
14:34:59|2.7508
14:35:01|2.7499
14:35:02|2.7499
14:35:03|2.746
14:35:04|2.746
14:35:06|2.749
14:35:06|2.7556
14:35:08|2.7606
14:35:09|2.7606
14:35:11|2.7551
14:35:12|2.7591
14:35:13|2.76
14:35:14|2.7564
14:35:15|2.7605
14:35:16|2.7605
14:35:17|2.759
14:35:18|2.759
14:35:19|2.7618
14:35:20|2.7618
14:35:21|2.7618
14:35:22|2.7618
14:35:23|2.7605
14:35:24|2.7605
14:35:25|2.7627
14:35:26|2.7541
14:35:27|2.7535
14:35:28|2.7535
14:35:29|2.7535
14:35:30|2.75
14:35:31|2.7443
14:35:32|2.7409
14:35:33|2.7405
14:35:34|2.7429
14:35:35|2.7429
14:35:36|2.7374
14:35:38|2.7378
14:35:38|2.7371
14:35:39|2.7368
14:35:40|2.7349
14:35:41|2.7349
14:35:42|2.7331
14:35:44|2.7248
14:35:44|2.7297
14:35:46|2.7331
14:35:47|2.7349
14:35:48|2.7364
14:35:49|2.7314
14:35:50|2.7314
14:35:52|2.7281
14:35:52|2.728
14:35:54|2.7296
14:35:55|2.7173
14:35:55|2.726
14:35:57|2.725
14:35:58|2.7231
14:35:59|2.7116
14:36:00|2.7252
14:36:01|2.7252
14:36:02|2.7252
14:36:03|2.7194
14:36:04|2.7194
14:36:05|2.7245
14:36:06|2.7245
14:36:07|2.723
14:36:08|2.7262
14:36:09|2.7323
14:36:11|2.7372
14:36:12|2.7303
14:36:12|2.7303
14:36:13|2.7293
14:36:15|2.725
14:36:16|2.7295
14:36:16|2.7295
14:36:18|2.729
14:36:19|2.7263
14:36:20|2.7286
14:36:21|2.7286
14:36:21|2.7232
14:36:23|2.7232
14:36:24|2.7262
14:36:25|2.7229
14:36:26|2.7229
14:36:27|2.7252
14:36:27|2.7252
14:36:29|2.73
14:36:30|2.7253
14:36:30|2.7253
14:36:32|2.7253
14:36:32|2.7296
14:36:34|2.7296
14:36:35|2.7296
14:36:36|2.7301
14:36:37|2.7303
14:36:38|2.7303
14:36:40|2.7303
14:36:40|2.7312
14:36:41|2.7312
14:36:42|2.7311
14:36:43|2.7311
14:36:44|2.736
14:36:45|2.736
14:36:46|2.736
14:36:47|2.736
14:36:49|2.7424
14:36:51|2.7318
14:36:51|2.7318
14:36:52|2.7318
14:36:53|2.7318
14:36:55|2.7378
14:36:56|2.7378
14:36:57|2.7378
14:36:58|2.7378
14:36:59|2.723
14:37:00|2.723
14:37:02|2.723
14:37:02|2.7211
14:37:04|2.7289
14:37:04|2.7289
14:37:05|2.7289
14:37:07|2.7289
14:37:08|2.73
14:37:09|2.73
14:37:09|2.7307
14:37:10|2.7307
14:37:11|2.7307
14:37:12|2.7289
14:37:14|2.7264
14:37:16|2.7307
14:37:17|2.7307
14:37:18|2.7307
14:37:19|2.7256
14:37:20|2.7248
14:37:21|2.723
14:37:22|2.7116
14:37:23|2.7164
14:37:24|2.7203
14:37:25|2.7203
14:37:26|2.7203
14:37:27|2.7203
14:37:28|2.7203
14:37:30|2.7169
14:37:31|2.7169
14:37:32|2.7125
14:37:34|2.7
14:37:34|2.6966
14:37:37|2.7
14:37:37|2.6986
14:37:38|2.6986
14:37:39|2.7016
14:37:40|2.7016
14:37:41|2.7016
14:37:42|2.7
14:37:43|2.6948
14:37:44|2.7
14:37:45|2.7029
14:37:46|2.6986
14:37:47|2.6974
14:37:48|2.6974
14:37:50|2.707
14:37:51|2.7105
14:37:53|2.7119
14:37:54|2.7119
14:37:55|2.7119
14:37:56|2.713
14:37:57|2.7153
14:37:59|2.7235
14:38:00|2.7235
14:38:00|2.7235
14:38:02|2.7195
14:38:04|2.7169
14:38:05|2.7169
14:38:06|2.7167
14:38:07|2.7195
14:38:09|2.722
14:38:10|2.722
14:38:11|2.727
14:38:13|2.7299
14:38:13|2.727
14:38:14|2.7325
14:38:15|2.7373
14:38:16|2.7373
14:38:17|2.736
14:38:18|2.7332
14:38:19|2.7332
14:38:20|2.7335
14:38:22|2.731
14:38:23|2.7339
14:38:24|2.7377
14:38:25|2.7335
14:38:27|2.73
14:38:27|2.73
14:38:29|2.73
14:38:29|2.73
14:38:30|2.73
14:38:31|2.73
14:38:32|2.73
14:38:33|2.7327
14:38:34|2.7301
14:38:35|2.7301
14:38:36|2.736
14:38:38|2.7308
14:38:39|2.7308
14:38:40|2.7299
14:38:41|2.73
14:38:42|2.73
14:38:43|2.73
14:38:44|2.7377
14:38:45|2.7372
14:38:46|2.7373
14:38:47|2.7373
14:38:48|2.7373
14:38:49|2.7373
14:38:50|2.7373
14:38:51|2.7373
14:38:53|2.7373
14:38:53|2.7377
14:38:55|2.7324
14:38:55|2.7372
14:38:56|2.7372
14:38:58|2.7372
14:38:58|2.7372
14:38:59|2.737
14:39:01|2.7377
14:39:01|2.7409
14:39:02|2.7407
14:39:03|2.7407
14:39:04|2.7407
14:39:06|2.7425
14:39:07|2.7409
14:39:08|2.7407
14:39:09|2.7407
14:39:10|2.7409
14:39:12|2.7407
14:39:12|2.7407
14:39:14|2.7407
14:39:15|2.7407
14:39:16|2.7407
14:39:16|2.7367
14:39:17|2.7367
14:39:19|2.7381
14:39:20|2.7381
14:39:20|2.7381
14:39:21|2.7381
14:39:23|2.7381
14:39:24|2.7381
14:39:25|2.7367
14:39:26|2.7319
14:39:27|2.7319
14:39:28|2.7319
14:39:30|2.7319
14:39:30|2.7319
14:39:31|2.731
14:39:33|2.731
14:39:34|2.7274
14:39:34|2.732
14:39:35|2.7337
14:39:37|2.7337
14:39:37|2.7337
14:39:38|2.7337
14:39:39|2.7319
14:39:41|2.7319
14:39:41|2.7319
14:39:43|2.7319
14:39:44|2.7319
14:39:44|2.7319
14:39:46|2.7319
14:39:47|2.7319
14:39:47|2.7319
14:39:48|2.73
14:39:49|2.7208
14:39:50|2.7208
14:39:51|2.726
14:39:52|2.726
14:39:53|2.7251
14:39:54|2.7248
14:39:55|2.7248
14:39:57|2.7248
14:39:58|2.7288
14:39:59|2.7288
14:40:00|2.7288
14:40:01|2.7288
14:40:02|2.7288
14:40:04|2.73
14:40:04|2.73
14:40:06|2.73
14:40:08|2.7428
14:40:09|2.7428
14:40:10|2.7428
14:40:10|2.7429
14:40:11|2.7428
14:40:13|2.7439
14:40:14|2.745
14:40:14|2.745
14:40:16|2.7454
14:40:17|2.746
14:40:18|2.746
14:40:19|2.7428
14:40:20|2.7428
14:40:21|2.7455
14:40:22|2.746
14:40:23|2.7454
14:40:24|2.7454
14:40:25|2.7454
14:40:26|2.7417
14:40:27|2.7417
14:40:28|2.7417
14:40:29|2.7417
14:40:30|2.7417
14:40:31|2.7463
14:40:32|2.7463
14:40:33|2.7463
14:40:34|2.7463
14:40:36|2.748
14:40:36|2.748
14:40:38|2.748
14:40:39|2.7454
14:40:40|2.7454
14:40:41|2.7536
14:40:43|2.7502
14:40:43|2.754
14:40:44|2.7558
14:40:45|2.7521
14:40:46|2.7521
14:40:47|2.7521
14:40:48|2.7521
14:40:49|2.7628
14:40:50|2.769
14:40:51|2.7688
14:40:53|2.7688
14:40:55|2.7688
14:40:55|2.7699
14:40:56|2.7656
14:40:57|2.7634
14:40:59|2.7599
14:41:00|2.7591
14:41:02|2.7668
14:41:02|2.7617
14:41:03|2.7617
14:41:05|2.7617
14:41:07|2.7581
14:41:08|2.7581
14:41:10|2.7617
14:41:11|2.7617
14:41:12|2.7617
14:41:13|2.7617
14:41:13|2.7617
14:41:15|2.7617
14:41:16|2.7571
14:41:17|2.7571
14:41:17|2.7616
14:41:19|2.7616
14:41:19|2.757
14:41:21|2.757
14:41:22|2.757
14:41:22|2.7572
14:41:23|2.77
14:41:24|2.7627
14:41:25|2.77
14:41:27|2.7659
14:41:28|2.7659
14:41:29|2.765
14:41:30|2.7666
14:41:31|2.7666
14:41:33|2.7666
14:41:34|2.772
14:41:36|2.7696
14:41:37|2.7733
14:41:38|2.7747
14:41:39|2.7756
14:41:40|2.7756
14:41:40|2.7761
14:41:43|2.776
14:41:44|2.776
14:41:45|2.7695
14:41:46|2.7601
14:41:46|2.77
14:41:48|2.7634
14:41:49|2.7634
14:41:50|2.7634
14:41:51|2.7634
14:41:52|2.7701
14:41:53|2.7701
14:41:54|2.7701
14:41:55|2.7701
14:41:56|2.7626
14:41:57|2.7626
14:41:58|2.7701
14:41:59|2.7668
14:42:00|2.7668
14:42:01|2.7701
14:42:03|2.7701
14:42:03|2.7701
14:42:04|2.7701
14:42:05|2.7701
14:42:06|2.7701
14:42:07|2.7701
14:42:08|2.7701
14:42:10|2.7704
14:42:11|2.7704
14:42:12|2.7697
14:42:13|2.7697
14:42:14|2.7738
14:42:15|2.769
14:42:16|2.769
14:42:17|2.769
14:42:18|2.7693
14:42:19|2.7693
14:42:20|2.7693
14:42:21|2.7693
14:42:22|2.7693
14:42:23|2.7693
14:42:24|2.7693
14:42:25|2.7701
14:42:26|2.7668
14:42:27|2.7668
14:42:28|2.7668
14:42:29|2.7656
14:42:30|2.7664
14:42:31|2.7637
14:42:33|2.7633
14:42:33|2.7633
14:42:35|2.7593
14:42:37|2.7594
14:42:38|2.7576
14:42:39|2.7576
14:42:40|2.7576
14:42:41|2.7576
14:42:42|2.7576
14:42:43|2.7597
14:42:44|2.7597
14:42:45|2.7597
14:42:46|2.7597
14:42:47|2.7597
14:42:48|2.7597
14:42:49|2.7597
14:42:50|2.754
14:42:51|2.7601
14:42:52|2.7601
14:42:53|2.7601
14:42:54|2.7601
14:42:55|2.7601
14:42:57|2.7601
14:42:58|2.754
14:43:00|2.7545
14:43:01|2.7501
14:43:02|2.7501
14:43:03|2.7501
14:43:04|2.7501
14:43:05|2.7501
14:43:06|2.7501
14:43:07|2.7501
14:43:08|2.7505
14:43:10|2.7508
14:43:11|2.7508
14:43:11|2.7512
14:43:12|2.7512
14:43:13|2.7512
14:43:14|2.7512
14:43:15|2.7512
14:43:17|2.7506
14:43:18|2.7474
14:43:19|2.7474
14:43:19|2.7474
14:43:20|2.7474
14:43:21|2.7474
14:43:22|2.7474
14:43:23|2.7474
14:43:25|2.7474
14:43:26|2.7474
14:43:26|2.7474
14:43:28|2.7474
14:43:29|2.7474
14:43:30|2.7474
14:43:31|2.7474
14:43:32|2.7447
14:43:33|2.7443
14:43:34|2.7442
14:43:35|2.7443
14:43:36|2.7443
14:43:37|2.7443
14:43:38|2.7443
14:43:39|2.7443
14:43:40|2.7443
14:43:41|2.7443
14:43:42|2.743
14:43:43|2.743
14:43:45|2.7474
14:43:45|2.7474
14:43:46|2.7443
14:43:47|2.7443
14:43:48|2.7443
14:43:49|2.7443
14:43:50|2.74
14:43:52|2.7411
14:43:52|2.7411
14:43:54|2.7411
14:43:55|2.7399
14:43:56|2.7399
14:43:58|2.7399
14:43:59|2.7347
14:44:00|2.7347
14:44:01|2.7347
14:44:02|2.7347
14:44:03|2.7379
14:44:04|2.7379
14:44:05|2.7379
14:44:06|2.7379
14:44:07|2.7351
14:44:08|2.7351
14:44:09|2.7379
14:44:10|2.7416
14:44:11|2.734
14:44:12|2.7306
14:44:13|2.7306
14:44:14|2.7306
14:44:16|2.7306
14:44:17|2.7289
14:44:18|2.7289
14:44:19|2.7276
14:44:19|2.7278
14:44:20|2.7276
14:44:22|2.7276
14:44:23|2.729
14:44:24|2.729
14:44:24|2.729
14:44:26|2.729
14:44:27|2.7277
14:44:27|2.7359
14:44:29|2.7384
14:44:30|2.7425
14:44:31|2.7425
14:44:32|2.7425
14:44:33|2.7425
14:44:34|2.7479
14:44:35|2.7479
14:44:36|2.7465
14:44:38|2.7465
14:44:39|2.7465
14:44:40|2.7465
14:44:42|2.7465
14:44:42|2.7476
14:44:43|2.7472
14:44:44|2.7502
14:44:45|2.75
14:44:46|2.75
14:44:47|2.7539
14:44:48|2.7539
14:44:49|2.7539
14:44:50|2.7539
14:44:51|2.75
14:44:52|2.7467
14:44:53|2.7467
14:44:54|2.7467
14:44:55|2.7502
14:44:57|2.7502
14:44:58|2.7502
14:44:58|2.7502
14:45:00|2.7517
14:45:01|2.7465
14:45:03|2.75
14:45:03|2.75
14:45:06|2.7516
14:45:07|2.75
14:45:09|2.7433
14:45:10|2.7433
14:45:11|2.7433
14:45:11|2.7433
14:45:13|2.7465
14:45:15|2.7465
14:45:16|2.7465
14:45:17|2.7465
14:45:18|2.7465
14:45:19|2.746
14:45:20|2.746
14:45:20|2.746
14:45:21|2.7432
14:45:24|2.7432
14:45:24|2.7432
14:45:25|2.7432
14:45:26|2.7432
14:45:27|2.7514
14:45:28|2.7514
14:45:29|2.7514
14:45:31|2.7516
14:45:31|2.7516
14:45:32|2.7484
14:45:33|2.7514
14:45:34|2.7514
14:45:35|2.7514
14:45:36|2.7514
14:45:37|2.7514
14:45:39|2.7514
14:45:40|2.7514
14:45:41|2.7589
14:45:42|2.759
14:45:42|2.759
14:45:44|2.7515
14:45:45|2.7543
14:45:46|2.7552
14:45:47|2.7543
14:45:49|2.7556
14:45:50|2.7559
14:45:51|2.7559
14:45:52|2.7558
14:45:53|2.7558
14:45:54|2.7558
14:45:55|2.7558
14:45:56|2.7558
14:45:57|2.7551
14:45:58|2.7527
14:45:59|2.7527
14:46:01|2.7511
14:46:02|2.7473
14:46:04|2.7469
14:46:04|2.7469
14:46:05|2.7469
14:46:06|2.7459
14:46:07|2.7459
14:46:08|2.7459
14:46:09|2.7459
14:46:10|2.7472
14:46:11|2.7551
14:46:12|2.7563
14:46:13|2.7563
14:46:14|2.7459
14:46:15|2.7459
14:46:16|2.75
14:46:17|2.75
14:46:19|2.75
14:46:20|2.75
14:46:21|2.756
14:46:22|2.756
14:46:24|2.756
14:46:24|2.7563
14:46:25|2.7596
14:46:26|2.7598
14:46:27|2.76
14:46:28|2.76
14:46:30|2.76
14:46:31|2.76
14:46:32|2.76
14:46:33|2.76
14:46:33|2.76
14:46:35|2.76
14:46:36|2.76
14:46:37|2.76
14:46:38|2.7587
14:46:39|2.7617
14:46:40|2.7617
14:46:41|2.7652
14:46:42|2.7652
14:46:43|2.7652
14:46:44|2.7652
14:46:45|2.7652
14:46:46|2.7652
14:46:47|2.7652
14:46:48|2.7652
14:46:49|2.7652
14:46:50|2.7652
14:46:51|2.7652
14:46:52|2.7636
14:46:53|2.7636
14:46:54|2.7636
14:46:55|2.7636
14:46:56|2.7636
14:46:57|2.7636
14:46:58|2.7635
14:46:59|2.7635
14:47:00|2.7573
14:47:02|2.7573
14:47:04|2.7573
14:47:05|2.7573
14:47:07|2.7573
14:47:08|2.7568
14:47:08|2.7568
14:47:10|2.7568
14:47:11|2.7568
14:47:11|2.7568
14:47:13|2.7579
14:47:14|2.7633
14:47:15|2.7633
14:47:16|2.758
14:47:17|2.758
14:47:18|2.758
14:47:19|2.765
14:47:20|2.7709
14:47:21|2.7709
14:47:22|2.7774
14:47:23|2.7826
14:47:24|2.7826
14:47:25|2.7826
14:47:26|2.7826
14:47:27|2.7826
14:47:28|2.7755
14:47:30|2.7755
14:47:32|2.7755
14:47:32|2.7675
14:47:33|2.7705
14:47:34|2.7738
14:47:36|2.7736
14:47:37|2.7736
14:47:38|2.7795
14:47:39|2.7795
14:47:40|2.7796
14:47:40|2.7796
14:47:42|2.7758
14:47:43|2.781
14:47:44|2.7806
14:47:45|2.781
14:47:46|2.781
14:47:47|2.7829
14:47:47|2.7832
14:47:48|2.7855
14:47:50|2.7855
14:47:52|2.7856
14:47:52|2.7816
14:47:53|2.7816
14:47:54|2.7859
14:47:55|2.7832
14:47:56|2.7847
14:47:57|2.783
14:47:58|2.7832
14:47:59|2.7832
14:48:01|2.7832
14:48:02|2.7832
14:48:04|2.7802
14:48:05|2.7783
14:48:06|2.7784
14:48:07|2.7784
14:48:08|2.7777
14:48:10|2.7786
14:48:10|2.7815
14:48:12|2.7816
14:48:13|2.7816
14:48:14|2.7816
14:48:15|2.7816
14:48:16|2.7816
14:48:17|2.7816
14:48:18|2.7796
14:48:19|2.7796
14:48:20|2.7796
14:48:21|2.7842
14:48:22|2.78
14:48:22|2.78
14:48:24|2.7816
14:48:25|2.7816
14:48:25|2.7816
14:48:27|2.7816
14:48:28|2.7816
14:48:29|2.7816
14:48:31|2.7816
14:48:31|2.7816
14:48:32|2.7816
14:48:33|2.7816
14:48:34|2.7816
14:48:35|2.7816
14:48:36|2.784
14:48:37|2.784
14:48:38|2.784
14:48:39|2.7865
14:48:40|2.7865
14:48:42|2.7865
14:48:43|2.7858
14:48:44|2.7858
14:48:45|2.7858
14:48:45|2.782
14:48:46|2.782
14:48:49|2.7865
14:48:49|2.7865
14:48:50|2.7827
14:48:51|2.7822
14:48:52|2.7752
14:48:53|2.7752
14:48:54|2.7752
14:48:55|2.778
14:48:56|2.778
14:48:58|2.7782
14:48:59|2.7782
14:49:00|2.778
14:49:02|2.778
14:49:02|2.778
14:49:03|2.778
14:49:05|2.7778
14:49:07|2.7776
14:49:07|2.7776
14:49:09|2.7764
14:49:11|2.7764
14:49:11|2.7764
14:49:13|2.7735
14:49:13|2.7804
14:49:14|2.7804
14:49:16|2.7784
14:49:17|2.7784
14:49:18|2.7784
14:49:19|2.7784
14:49:20|2.7784
14:49:21|2.7784
14:49:22|2.7784
14:49:23|2.7801
14:49:24|2.7801
14:49:25|2.7801
14:49:27|2.7801
14:49:27|2.7801
14:49:28|2.7851
14:49:30|2.7851
14:49:31|2.7851
14:49:32|2.7851
14:49:32|2.785
14:49:33|2.785
14:49:34|2.785
14:49:36|2.785
14:49:37|2.785
14:49:37|2.785
14:49:38|2.785
14:49:40|2.785
14:49:40|2.785
14:49:41|2.785
14:49:43|2.7848
14:49:44|2.7848
14:49:45|2.7851
14:49:46|2.7851
14:49:48|2.7851
14:49:49|2.7851
14:49:50|2.7851
14:49:51|2.7851
14:49:52|2.7851
14:49:53|2.7848
14:49:54|2.7851
14:49:55|2.7848
14:49:56|2.7848
14:49:57|2.7851
14:49:58|2.7851
14:49:59|2.7852
14:50:00|2.7852
14:50:01|2.7867
14:50:03|2.78
14:50:04|2.7787
14:50:04|2.7787
14:50:05|2.7787
14:50:07|2.7787
14:50:08|2.7787
14:50:09|2.7787
14:50:10|2.7787
14:50:11|2.7787
14:50:12|2.7787
14:50:13|2.7831
14:50:14|2.7831
14:50:15|2.7847
14:50:16|2.7847
14:50:17|2.7847
14:50:19|2.7847
14:50:19|2.7847
14:50:22|2.7847
14:50:22|2.7847
14:50:23|2.7847
14:50:24|2.7847
14:50:25|2.7847
14:50:26|2.7847
14:50:27|2.7844
14:50:28|2.7757
14:50:29|2.7756
14:50:30|2.7815
14:50:31|2.7739
14:50:32|2.7759
14:50:33|2.7754
14:50:34|2.7754
14:50:35|2.7754
14:50:37|2.7754
14:50:37|2.7754
14:50:38|2.7725
14:50:39|2.7725
14:50:40|2.7725
14:50:41|2.7721
14:50:42|2.7721
14:50:44|2.7717
14:50:45|2.7717
14:50:45|2.7717
14:50:47|2.7717
14:50:47|2.7717
14:50:50|2.7717
14:50:50|2.7675
14:50:51|2.7651
14:50:52|2.7652
14:50:53|2.7652
14:50:54|2.7652
14:50:55|2.7652
14:50:57|2.7637
14:50:58|2.7637
14:50:59|2.7647
14:51:00|2.7737
14:51:01|2.7725
14:51:02|2.7725
14:51:04|2.775
14:51:05|2.7751
14:51:06|2.7725
14:51:07|2.7725
14:51:08|2.7737
14:51:09|2.7737
14:51:11|2.7753
14:51:12|2.7753
14:51:13|2.7795
14:51:14|2.7795
14:51:15|2.7795
14:51:16|2.7795
14:51:17|2.7795
14:51:18|2.7795
14:51:19|2.7795
14:51:20|2.7795
14:51:21|2.7795
14:51:22|2.7764
14:51:23|2.7764
14:51:24|2.7764
14:51:25|2.7764
14:51:26|2.7764
14:51:28|2.7764
14:51:28|2.7764
14:51:30|2.7795
14:51:30|2.7795
14:51:31|2.7748
14:51:33|2.7748
14:51:34|2.7748
14:51:34|2.7748
14:51:35|2.7748
14:51:36|2.7748
14:51:37|2.7748
14:51:38|2.7748
14:51:40|2.7739
14:51:41|2.7739
14:51:42|2.7739
14:51:43|2.7739
14:51:45|2.7739
14:51:47|2.7739
14:51:47|2.7739
14:51:48|2.7741
14:51:49|2.7694
14:51:50|2.7768
14:51:51|2.7768
14:51:53|2.7768
14:51:54|2.7768
14:51:55|2.7768
14:51:56|2.7768
14:51:57|2.7768
14:51:59|2.7768
14:51:59|2.7768
14:52:00|2.7768
14:52:01|2.7767
14:52:02|2.7767
14:52:04|2.781
14:52:06|2.781
14:52:07|2.7816
14:52:09|2.7811
14:52:09|2.7811
14:52:10|2.7811
14:52:11|2.7811
14:52:13|2.7811
14:52:14|2.7811
14:52:15|2.7811
14:52:15|2.7811
14:52:17|2.7811
14:52:18|2.7811
14:52:19|2.7811
14:52:19|2.7811
14:52:20|2.7811
14:52:21|2.7811
14:52:22|2.7811
14:52:23|2.7811
14:52:24|2.7811
14:52:26|2.7811
14:52:26|2.7811
14:52:27|2.7811
14:52:29|2.7811
14:52:30|2.7811
14:52:31|2.7811
14:52:32|2.7811
14:52:32|2.7811
14:52:34|2.7811
14:52:35|2.7811
14:52:35|2.7811
14:52:36|2.7811
14:52:38|2.7811
14:52:38|2.7811
14:52:40|2.7811
14:52:40|2.7811
14:52:41|2.7795
14:52:43|2.7795
14:52:44|2.7727
14:52:46|2.7745
14:52:46|2.7675
14:52:47|2.7717
14:52:48|2.7542
14:52:49|2.7542
14:52:50|2.7542
14:52:51|2.7541
14:52:52|2.7541
14:52:54|2.7541
14:52:54|2.7541
14:52:55|2.7541
14:52:56|2.7541
14:52:57|2.7541
14:52:58|2.7541
14:52:59|2.7541
14:53:00|2.7541
14:53:01|2.7474
14:53:03|2.7471
14:53:03|2.7437
14:53:04|2.7437
14:53:07|2.74
14:53:07|2.74
14:53:08|2.7418
14:53:09|2.7424
14:53:10|2.7424
14:53:11|2.7401
14:53:12|2.7401
14:53:13|2.741
14:53:14|2.741
14:53:15|2.741
14:53:17|2.7401
14:53:19|2.7401
14:53:19|2.7401
14:53:20|2.7426
14:53:21|2.7401
14:53:23|2.7401
14:53:24|2.7401
14:53:24|2.7401
14:53:26|2.7401
14:53:27|2.74
14:53:28|2.738
14:53:29|2.738
14:53:31|2.7371
14:53:32|2.7371
14:53:33|2.7371
14:53:34|2.7371
14:53:34|2.7407
14:53:36|2.7394
14:53:37|2.7393
14:53:38|2.7359
14:53:39|2.7393
14:53:40|2.7393
14:53:41|2.7393
14:53:42|2.7375
14:53:43|2.7317
14:53:44|2.7379
14:53:45|2.7379
14:53:46|2.7281
14:53:47|2.7311
14:53:49|2.7257
14:53:49|2.7247
14:53:50|2.7247
14:53:51|2.7263
14:53:52|2.7274
14:53:53|2.7274
14:53:55|2.7274
14:53:56|2.7257
14:53:57|2.7257
14:53:58|2.7249
14:53:59|2.7249
14:54:00|2.7247
14:54:01|2.7247
14:54:02|2.7247
14:54:03|2.7247
14:54:04|2.7247
14:54:05|2.7247
14:54:06|2.7247
14:54:08|2.7212
14:54:09|2.72
14:54:10|2.7184
14:54:11|2.7184
14:54:13|2.717
14:54:13|2.717
14:54:14|2.717
14:54:15|2.717
14:54:16|2.717
14:54:17|2.7146
14:54:18|2.7178
14:54:19|2.7161
14:54:20|2.7161
14:54:21|2.7161
14:54:22|2.7161
14:54:23|2.7161
14:54:25|2.7107
14:54:26|2.7135
14:54:26|2.7135
14:54:29|2.7199
14:54:29|2.7199
14:54:30|2.7199
14:54:31|2.7199
14:54:32|2.7199
14:54:33|2.7148
14:54:34|2.7148
14:54:35|2.7148
14:54:36|2.7148
14:54:37|2.7148
14:54:38|2.7165
14:54:39|2.7165
14:54:40|2.7165
14:54:41|2.7168
14:54:42|2.7165
14:54:43|2.7165
14:54:44|2.715
14:54:45|2.715
14:54:47|2.7131
14:54:48|2.7131
14:54:49|2.7131
14:54:50|2.7131
14:54:51|2.7131
14:54:52|2.7131
14:54:53|2.7304
14:54:54|2.72
14:54:55|2.7203
14:54:57|2.7277
14:54:57|2.7277
14:54:58|2.7274
14:54:59|2.7274
14:55:00|2.7274
14:55:01|2.7319
14:55:03|2.7323
14:55:04|2.7335
14:55:06|2.7335
14:55:07|2.7347
14:55:08|2.7347
14:55:08|2.7335
14:55:10|2.7355
14:55:11|2.7355
14:55:13|2.7347
14:55:14|2.7347
14:55:15|2.7358
14:55:16|2.7371
14:55:17|2.7371
14:55:18|2.7371
14:55:19|2.7397
14:55:20|2.7397
14:55:21|2.7397
14:55:23|2.7403
14:55:24|2.7403
14:55:25|2.7403
14:55:26|2.7366
14:55:27|2.7366
14:55:28|2.7368
14:55:29|2.7366
14:55:30|2.7366
14:55:31|2.7366
14:55:32|2.7405
14:55:33|2.7405
14:55:34|2.7405
14:55:35|2.7405
14:55:36|2.7405
14:55:37|2.74
14:55:38|2.74
14:55:39|2.74
14:55:40|2.7408
14:55:41|2.74
14:55:42|2.74
14:55:44|2.7431
14:55:45|2.7431
14:55:46|2.7431
14:55:47|2.7431
14:55:48|2.7431
14:55:49|2.7431
14:55:51|2.7431
14:55:52|2.7431
14:55:54|2.7408
14:55:54|2.7408
14:55:55|2.7411
14:55:56|2.74
14:55:57|2.7468
14:55:58|2.7468
14:55:59|2.7468
14:56:00|2.7468
14:56:02|2.7468
14:56:03|2.7468
14:56:04|2.7468
14:56:05|2.7468
14:56:06|2.7468
14:56:07|2.7468
14:56:09|2.7468
14:56:11|2.7479
14:56:11|2.7479
14:56:12|2.7479
14:56:14|2.7391
14:56:14|2.7391
14:56:16|2.7391
14:56:17|2.7319
14:56:18|2.7319
14:56:19|2.732
14:56:20|2.732
14:56:21|2.732
14:56:22|2.7355
14:56:23|2.7355
14:56:24|2.7355
14:56:26|2.7355
14:56:27|2.7358
14:56:27|2.7358
14:56:28|2.7358
14:56:30|2.7362
14:56:30|2.7362
14:56:31|2.7362
14:56:32|2.7362
14:56:34|2.7361
14:56:35|2.7361
14:56:36|2.7361
14:56:37|2.7361
14:56:38|2.7316
14:56:39|2.7316
14:56:40|2.7316
14:56:41|2.7292
14:56:42|2.7292
14:56:43|2.73
14:56:44|2.73
14:56:45|2.7255
14:56:46|2.7255
14:56:47|2.7257
14:56:48|2.7256
14:56:49|2.7256
14:56:50|2.7256
14:56:52|2.7256
14:56:53|2.7256
14:56:54|2.7256
14:56:54|2.7256
14:56:55|2.7256
14:56:57|2.7256
14:56:58|2.7256
14:56:59|2.7256
14:57:00|2.7286
14:57:01|2.7286
14:57:02|2.7296
14:57:03|2.7255
14:57:04|2.7255
14:57:05|2.7255
14:57:06|2.7255
14:57:08|2.7254
14:57:10|2.7254
14:57:11|2.7254
14:57:12|2.7254
14:57:13|2.7254
14:57:14|2.7254
14:57:16|2.7254
14:57:16|2.7254
14:57:17|2.7254
14:57:18|2.7254
14:57:19|2.723
14:57:20|2.723
14:57:21|2.723
14:57:22|2.7221
14:57:23|2.7221
14:57:24|2.7221
14:57:25|2.7222
14:57:26|2.7212
14:57:27|2.7209
14:57:29|2.7176
14:57:30|2.7176
14:57:31|2.7176
14:57:31|2.7132
14:57:33|2.7188
14:57:34|2.7188
14:57:35|2.7193
14:57:36|2.7134
14:57:37|2.7134
14:57:38|2.7134
14:57:39|2.7143
14:57:41|2.7143
14:57:41|2.7143
14:57:42|2.7143
14:57:43|2.7143
14:57:44|2.7143
14:57:46|2.7143
14:57:47|2.7143
14:57:48|2.7152
14:57:49|2.7152
14:57:50|2.7152
14:57:51|2.7152
14:57:52|2.7155
14:57:54|2.7155
14:57:55|2.7156
14:57:56|2.715
14:57:57|2.715
14:57:58|2.715
14:57:59|2.715
14:58:00|2.715
14:58:01|2.715
14:58:02|2.715
14:58:03|2.7132
14:58:05|2.7191
14:58:05|2.7191
14:58:06|2.719
14:58:07|2.719
14:58:09|2.719
14:58:10|2.719
14:58:11|2.7143
14:58:12|2.726
14:58:13|2.7259
14:58:15|2.7259
14:58:15|2.7259
14:58:17|2.7259
14:58:18|2.7259
14:58:19|2.726
14:58:19|2.7225
14:58:21|2.7225
14:58:22|2.7225
14:58:23|2.7225
14:58:24|2.7225
14:58:25|2.7225
14:58:26|2.7225
14:58:27|2.7225
14:58:29|2.7225
14:58:30|2.7225
14:58:31|2.7225
14:58:32|2.7225
14:58:33|2.7225
14:58:34|2.7225
14:58:35|2.7225
14:58:36|2.7225
14:58:37|2.7217
14:58:38|2.7217
14:58:39|2.7265
14:58:40|2.7265
14:58:41|2.7265
14:58:42|2.7265
14:58:43|2.7265
14:58:44|2.7265
14:58:45|2.7265
14:58:46|2.7265
14:58:47|2.7265
14:58:48|2.7265
14:58:50|2.7265
14:58:50|2.7249
14:58:52|2.7249
14:58:53|2.7249
14:58:54|2.7249
14:58:55|2.7249
14:58:56|2.7249
14:58:58|2.7249
14:58:59|2.7249
14:58:59|2.7249
14:59:01|2.7257
14:59:01|2.7254
14:59:02|2.7265
14:59:03|2.727
14:59:04|2.7272
14:59:06|2.7272
14:59:07|2.7272
14:59:07|2.7219
14:59:08|2.7215
14:59:10|2.7215
14:59:11|2.716
14:59:13|2.716
14:59:14|2.716
14:59:15|2.716
14:59:17|2.7217
14:59:18|2.7217
14:59:19|2.7217
14:59:19|2.7217
14:59:21|2.7189
14:59:22|2.7189
14:59:22|2.7189
14:59:24|2.7189
14:59:25|2.7189
14:59:26|2.7256
14:59:27|2.7256
14:59:28|2.7256
14:59:29|2.7256
14:59:30|2.7195
14:59:31|2.7147
14:59:31|2.7147
14:59:33|2.718
14:59:34|2.718
14:59:35|2.7158
14:59:36|2.7158
14:59:36|2.7114
14:59:38|2.7114
14:59:38|2.7115
14:59:40|2.7115
14:59:40|2.7114
14:59:42|2.71
14:59:43|2.71
14:59:44|2.7094
14:59:45|2.7094
14:59:46|2.7094
14:59:47|2.7084
14:59:48|2.7029
14:59:49|2.7081
14:59:50|2.7034
14:59:51|2.7025
14:59:52|2.7026
14:59:53|2.7026
14:59:54|2.703
14:59:55|2.7013
14:59:56|2.7026
14:59:57|2.7026
14:59:59|2.6995
15:00:00|2.7005
15:00:02|2.6995
15:00:02|2.6985
15:00:04|2.7008
15:00:05|2.6985
15:00:06|2.702
15:00:07|2.702
15:00:08|2.7043
15:00:09|2.7043
15:00:10|2.7043
15:00:10|2.7043
15:00:13|2.7043
15:00:13|2.7043
15:00:14|2.7043
15:00:16|2.7043
15:00:17|2.7028
15:00:18|2.7034
15:00:19|2.7088
15:00:21|2.7171
15:00:21|2.71
15:00:22|2.7161
15:00:24|2.7161
15:00:26|2.7111
15:00:27|2.7111
15:00:28|2.7166
15:00:29|2.715
15:00:30|2.7169
15:00:31|2.7169
15:00:32|2.7165
15:00:33|2.7165
15:00:34|2.7165
15:00:35|2.7165
15:00:36|2.7166
15:00:37|2.7166
15:00:38|2.7166
15:00:39|2.7146
15:00:40|2.7146
15:00:41|2.7146
15:00:41|2.7146
15:00:42|2.7105
15:00:44|2.7105
15:00:45|2.7105
15:00:46|2.7105
15:00:47|2.7105
15:00:47|2.7105
15:00:49|2.7105
15:00:50|2.7105
15:00:51|2.7105
15:00:52|2.7105
15:00:52|2.7105
15:00:53|2.7105
15:00:55|2.7105
15:00:56|2.7105
15:00:57|2.7061
15:00:57|2.7061
15:00:58|2.7061
15:01:00|2.7061
15:01:01|2.7104
15:01:02|2.7115
15:01:03|2.7129
15:01:03|2.7136
15:01:06|2.7207
15:01:06|2.7225
15:01:07|2.7225
15:01:08|2.7225
15:01:09|2.7225
15:01:11|2.7225
15:01:11|2.7225
15:01:12|2.7225
15:01:13|2.7227
15:01:14|2.7227
15:01:15|2.724
15:01:17|2.7287
15:01:19|2.73
15:01:19|2.7304
15:01:21|2.7304
15:01:23|2.73
15:01:24|2.7304
15:01:24|2.7344
15:01:26|2.7344
15:01:27|2.7344
15:01:27|2.7344
15:01:29|2.7373
15:01:30|2.7344
15:01:31|2.7344
15:01:32|2.7344
15:01:33|2.7344
15:01:34|2.7344
15:01:35|2.7344
15:01:36|2.7345
15:01:38|2.7345
15:01:39|2.7345
15:01:40|2.7388
15:01:41|2.7388
15:01:42|2.7388
15:01:44|2.7319
15:01:44|2.7304
15:01:45|2.7284
15:01:46|2.7284
15:01:47|2.7336
15:01:48|2.7291
15:01:49|2.7291
15:01:50|2.7223
15:01:51|2.7223
15:01:52|2.7223
15:01:53|2.7223
15:01:55|2.7268
15:01:56|2.7228
15:01:57|2.7228
15:01:58|2.7228
15:01:59|2.7228
15:02:00|2.7208
15:02:01|2.7208
15:02:02|2.7291
15:02:02|2.7291
15:02:05|2.7248
15:02:06|2.7248
15:02:06|2.7248
15:02:07|2.7248
15:02:08|2.7272
15:02:11|2.7272
15:02:12|2.725
15:02:13|2.7235
15:02:15|2.7235
15:02:16|2.7235
15:02:17|2.7235
15:02:19|2.7279
15:02:19|2.7231
15:02:20|2.7231
15:02:22|2.7231
15:02:24|2.7231
15:02:24|2.7231
15:02:26|2.7208
15:02:26|2.7231
15:02:27|2.7231
15:02:29|2.7255
15:02:29|2.7255
15:02:30|2.7231
15:02:32|2.7231
15:02:33|2.7231
15:02:34|2.7263
15:02:34|2.7215
15:02:36|2.7215
15:02:37|2.7269
15:02:38|2.7215
15:02:39|2.7215
15:02:40|2.7215
15:02:41|2.7215
15:02:42|2.7207
15:02:43|2.7207
15:02:44|2.7238
15:02:45|2.7226
15:02:45|2.7226
15:02:47|2.7226
15:02:48|2.7226
15:02:49|2.7197
15:02:50|2.7197
15:02:51|2.7197
15:02:51|2.7197
15:02:53|2.7197
15:02:54|2.7197
15:02:56|2.7199
15:02:56|2.7166
15:02:57|2.7166
15:02:59|2.7135
15:03:00|2.7135
15:03:01|2.7116
15:03:02|2.7152
15:03:03|2.708
15:03:04|2.708
15:03:05|2.7055
15:03:06|2.709
15:03:07|2.7
15:03:08|2.7104
15:03:09|2.7136
15:03:11|2.6989
15:03:11|2.6982
15:03:14|2.6835
15:03:15|2.6772
15:03:16|2.672
15:03:17|2.6786
15:03:18|2.6692
15:03:19|2.6708
15:03:20|2.6671
15:03:21|2.6609
15:03:22|2.6595
15:03:23|2.6509
15:03:24|2.6587
15:03:25|2.655
15:03:27|2.6509
15:03:28|2.6497
15:03:29|2.645
15:03:29|2.6479
15:03:31|2.6481
15:03:32|2.6428
15:03:33|2.64
15:03:34|2.6353
15:03:35|2.6323
15:03:36|2.6308
15:03:37|2.6308
15:03:38|2.642
15:03:39|2.6403
15:03:40|2.6457
15:03:41|2.6419
15:03:42|2.6474
15:03:43|2.6457
15:03:44|2.646
15:03:45|2.6495
15:03:46|2.6457
15:03:47|2.6481
15:03:48|2.6482
15:03:49|2.6401
15:03:50|2.6436
15:03:51|2.6466
15:03:52|2.6465
15:03:53|2.6155
15:03:54|2.6179
15:03:55|2.6329
15:03:56|2.6329
15:03:57|2.6274
15:03:58|2.6229
15:03:59|2.6263
15:04:00|2.6102
15:04:01|2.6276
15:04:02|2.6299
15:04:03|2.63
15:04:04|2.6284
15:04:05|2.6287
15:04:06|2.6351
15:04:07|2.6346
15:04:08|2.6395
15:04:09|2.6415
15:04:10|2.6415
15:04:11|2.6482
15:04:12|2.6441
15:04:13|2.6448
15:04:14|2.6448
15:04:15|2.6448
15:04:17|2.6374
15:04:18|2.6285
15:04:19|2.6339
15:04:20|2.6406
15:04:21|2.6545
15:04:22|2.6459
15:04:23|2.6459
15:04:24|2.6429
15:04:25|2.6408
15:04:26|2.6408
15:04:28|2.6364
15:04:28|2.6409
15:04:29|2.6415
15:04:31|2.6407
15:04:32|2.6455
15:04:34|2.6458
15:04:35|2.6458
15:04:35|2.6424
15:04:36|2.65
15:04:37|2.6485
15:04:38|2.6493
15:04:39|2.6535
15:04:40|2.6511
15:04:41|2.6589
15:04:42|2.6589
15:04:43|2.6589
15:04:45|2.6592
15:04:46|2.659
15:04:47|2.659
15:04:48|2.6534
15:04:49|2.6592
15:04:50|2.6626
15:04:51|2.6626
15:04:52|2.6626
15:04:53|2.6626
15:04:54|2.6602
15:04:55|2.6626
15:04:56|2.66
15:04:57|2.6619
15:04:58|2.6619
15:05:00|2.6619
15:05:02|2.6601
15:05:02|2.6623
15:05:03|2.6741
15:05:04|2.6718
15:05:05|2.678
15:05:06|2.678
15:05:07|2.674
15:05:08|2.674
15:05:09|2.674
15:05:11|2.6668
15:05:12|2.6668
15:05:13|2.6668
15:05:14|2.6668
15:05:15|2.673
15:05:16|2.673
15:05:18|2.6857
15:05:18|2.6817
15:05:20|2.6849
15:05:21|2.6849
15:05:23|2.6798
15:05:24|2.6723
15:05:25|2.6758
15:05:27|2.6795
15:05:28|2.6695
15:05:29|2.6722
15:05:30|2.6722
15:05:31|2.6765
15:05:32|2.6765
15:05:33|2.6849
15:05:34|2.6861
15:05:35|2.6845
15:05:36|2.6834
15:05:37|2.6861
15:05:38|2.6863
15:05:39|2.6874
15:05:40|2.6868
15:05:41|2.685
15:05:42|2.6842
15:05:43|2.6777
15:05:45|2.6849
15:05:45|2.6849
15:05:46|2.6849
15:05:48|2.6849
15:05:49|2.6849
15:05:50|2.6832
15:05:51|2.6872
15:05:52|2.6872
15:05:52|2.6872
15:05:54|2.6884
15:05:54|2.6884
15:05:56|2.6868
15:05:56|2.6868
15:05:59|2.6854
15:05:59|2.6817
15:06:00|2.6848
15:06:01|2.6817
15:06:02|2.6818
15:06:03|2.6841
15:06:04|2.6833
15:06:06|2.6801
15:06:06|2.6801
15:06:07|2.6804
15:06:08|2.6804
15:06:09|2.6804
15:06:11|2.6837
15:06:11|2.6868
15:06:12|2.6868
15:06:13|2.6833
15:06:14|2.6833
15:06:15|2.6865
15:06:16|2.6865
15:06:17|2.6865
15:06:19|2.6833
15:06:19|2.6873
15:06:22|2.6865
15:06:23|2.6893
15:06:24|2.6937
15:06:25|2.6977
15:06:27|2.6903
15:06:28|2.6903
15:06:28|2.6923
15:06:30|2.6923
15:06:31|2.6962
15:06:32|2.6959
15:06:33|2.6962
15:06:34|2.6961
15:06:35|2.6961
15:06:36|2.6977
15:06:37|2.7018
15:06:37|2.6966
15:06:38|2.7018
15:06:40|2.7018
15:06:41|2.7018
15:06:42|2.7018
15:06:42|2.7018
15:06:44|2.6981
15:06:45|2.6981
15:06:46|2.7018
15:06:47|2.7018
15:06:48|2.7018
15:06:49|2.7018
15:06:50|2.7045
15:06:51|2.7045
15:06:52|2.7
15:06:53|2.7
15:06:54|2.7
15:06:55|2.7
15:06:56|2.7
15:06:58|2.7
15:06:59|2.7
15:06:59|2.7
15:07:00|2.7
15:07:02|2.7
15:07:03|2.7037
15:07:04|2.7037
15:07:05|2.7037
15:07:06|2.7028
15:07:07|2.7
15:07:08|2.7
15:07:09|2.7
15:07:11|2.6983
15:07:11|2.7023
15:07:12|2.7023
15:07:13|2.6977
15:07:14|2.6977
15:07:15|2.6958
15:07:16|2.6958
15:07:17|2.6943
15:07:19|2.6943
15:07:20|2.6943
15:07:22|2.6996
15:07:22|2.6996
15:07:23|2.6996
15:07:24|2.6996
15:07:25|2.6943
15:07:27|2.6947
15:07:27|2.7011
15:07:28|2.7011
15:07:30|2.7011
15:07:31|2.7011
15:07:33|2.6998
15:07:33|2.6998
15:07:34|2.6948
15:07:36|2.699
15:07:37|2.695
15:07:38|2.695
15:07:38|2.695
15:07:40|2.695
15:07:40|2.695
15:07:41|2.6982
15:07:42|2.6996
15:07:43|2.6996
15:07:45|2.6996
15:07:46|2.6996
15:07:46|2.6996
15:07:47|2.695
15:07:48|2.695
15:07:49|2.695
15:07:50|2.695
15:07:52|2.695
15:07:52|2.695
15:07:54|2.695
15:07:54|2.6938
15:07:56|2.6921
15:07:57|2.6921
15:07:58|2.6893
15:07:59|2.6893
15:08:01|2.6823
15:08:02|2.6823
15:08:03|2.6823
15:08:04|2.6839
15:08:05|2.683
15:08:06|2.683
15:08:07|2.6793
15:08:08|2.6793
15:08:09|2.6799
15:08:10|2.683
15:08:11|2.683
15:08:12|2.6876
15:08:13|2.6895
15:08:14|2.6895
15:08:15|2.6895
15:08:17|2.6895
15:08:18|2.6895
15:08:18|2.6966
15:08:21|2.708
15:08:22|2.708
15:08:23|2.708
15:08:24|2.705
15:08:26|2.7063
15:08:26|2.7063
15:08:28|2.703
15:08:28|2.703
15:08:30|2.703
15:08:32|2.7002
15:08:32|2.7002
15:08:33|2.7002
15:08:34|2.7002
15:08:35|2.7002
15:08:36|2.7002
15:08:37|2.7002
15:08:39|2.7051
15:08:39|2.7051
15:08:40|2.6986
15:08:41|2.7002
15:08:42|2.7002
15:08:43|2.7002
15:08:44|2.7002
15:08:45|2.7002
15:08:46|2.7002
15:08:47|2.707
15:08:48|2.707
15:08:49|2.707
15:08:50|2.707
15:08:51|2.707
15:08:52|2.707
15:08:53|2.707
15:08:55|2.7109
15:08:55|2.709
15:08:56|2.709
15:08:57|2.709
15:08:58|2.709
15:08:59|2.709
15:09:00|2.7037
15:09:02|2.7085
15:09:04|2.7147
15:09:05|2.7145
15:09:06|2.7145
15:09:07|2.7145
15:09:08|2.7145
15:09:09|2.7145
15:09:10|2.7145
15:09:11|2.7145
15:09:12|2.7143
15:09:13|2.7143
15:09:14|2.7169
15:09:15|2.7222
15:09:16|2.7172
15:09:17|2.7219
15:09:19|2.7219
15:09:20|2.7219
15:09:22|2.7175
15:09:22|2.72
15:09:24|2.7161
15:09:25|2.7179
15:09:26|2.7179
15:09:26|2.7179
15:09:28|2.7198
15:09:28|2.7198
15:09:30|2.7147
15:09:32|2.7147
15:09:32|2.7141
15:09:33|2.7141
15:09:34|2.7189
15:09:35|2.7189
15:09:36|2.7189
15:09:38|2.7137
15:09:39|2.7127
15:09:40|2.7127
15:09:41|2.7127
15:09:43|2.7127
15:09:43|2.7138
15:09:44|2.7138
15:09:45|2.7138
15:09:46|2.7086
15:09:47|2.712
15:09:49|2.712
15:09:49|2.712
15:09:51|2.712
15:09:52|2.712
15:09:53|2.7086
15:09:54|2.7087
15:09:55|2.7087
15:09:56|2.7087
15:09:57|2.7088
15:09:58|2.7088
15:09:59|2.7088
15:10:00|2.7088
15:10:01|2.7138
15:10:02|2.7086
15:10:02|2.7095
15:10:04|2.7152
15:10:06|2.717
15:10:06|2.717
15:10:08|2.7171
15:10:08|2.7171
15:10:10|2.7171
15:10:11|2.7171
15:10:13|2.717
15:10:13|2.717
15:10:14|2.717
15:10:15|2.717
15:10:17|2.7059
15:10:18|2.7059
15:10:19|2.7016
15:10:19|2.7013
15:10:21|2.7013
15:10:21|2.7013
15:10:23|2.7014
15:10:23|2.7014
15:10:25|2.7005
15:10:26|2.7036
15:10:27|2.7001
15:10:28|2.6975
15:10:29|2.6959
15:10:30|2.6973
15:10:31|2.6973
15:10:32|2.6918
15:10:33|2.6918
15:10:34|2.6918
15:10:35|2.6918
15:10:36|2.6918
15:10:38|2.6918
15:10:38|2.6924
15:10:39|2.6922
15:10:41|2.6922
15:10:42|2.6922
15:10:43|2.691
15:10:44|2.691
15:10:45|2.691
15:10:46|2.691
15:10:47|2.6895
15:10:48|2.6895
15:10:49|2.6895
15:10:50|2.6895
15:10:51|2.6895
15:10:52|2.6895
15:10:53|2.6895
15:10:54|2.6895
15:10:55|2.7015
15:10:56|2.7015
15:10:57|2.7015
15:10:58|2.7015
15:10:59|2.7015
15:11:00|2.7015
15:11:01|2.7037
15:11:02|2.7034
15:11:04|2.7034
15:11:05|2.7034
15:11:06|2.7034
15:11:06|2.7034
15:11:07|2.7034
15:11:08|2.7034
15:11:10|2.7033
15:11:11|2.7032
15:11:12|2.7032
15:11:13|2.695
15:11:14|2.695
15:11:15|2.695
15:11:16|2.6965
15:11:17|2.6965
15:11:18|2.693
15:11:19|2.693
15:11:20|2.693
15:11:22|2.693
15:11:23|2.693
15:11:25|2.693
15:11:25|2.6913
15:11:26|2.6913
15:11:27|2.6915
15:11:28|2.6915
15:11:29|2.6915
15:11:30|2.6915
15:11:31|2.6965
15:11:32|2.6965
15:11:33|2.699
15:11:35|2.7006
15:11:36|2.7006
15:11:37|2.7005
15:11:38|2.7005
15:11:39|2.7005
15:11:40|2.7005
15:11:41|2.7005
15:11:42|2.7005
15:11:43|2.7005
15:11:44|2.7005
15:11:45|2.7005
15:11:46|2.7005
15:11:46|2.7005
15:11:48|2.6962
15:11:48|2.6961
15:11:50|2.6961
15:11:50|2.6961
15:11:52|2.6961
15:11:53|2.6961
15:11:54|2.6961
15:11:55|2.6961
15:11:56|2.6961
15:11:56|2.6961
15:11:58|2.6961
15:11:59|2.6961
15:12:00|2.6967
15:12:01|2.6967
15:12:02|2.6923
15:12:03|2.6923
15:12:05|2.6923
15:12:05|2.6923
15:12:06|2.695
15:12:08|2.69
15:12:09|2.6951
15:12:10|2.6951
15:12:11|2.6951
15:12:12|2.6951
15:12:13|2.6951
15:12:13|2.6951
15:12:15|2.6951
15:12:16|2.6951
15:12:17|2.6957
15:12:18|2.6957
15:12:19|2.6957
15:12:19|2.6957
15:12:21|2.6957
15:12:22|2.6957
15:12:23|2.6957
15:12:25|2.6957
15:12:26|2.6957
15:12:27|2.6957
15:12:28|2.6957
15:12:29|2.6957
15:12:30|2.6957
15:12:31|2.6982
15:12:32|2.6982
15:12:33|2.6982
15:12:34|2.6982
15:12:35|2.6982
15:12:37|2.6953
15:12:38|2.6953
15:12:39|2.6953
15:12:39|2.6953
15:12:40|2.6953
15:12:41|2.6953
15:12:43|2.6953
15:12:43|2.6953
15:12:45|2.6934
15:12:46|2.6936
15:12:46|2.6936
15:12:47|2.6936
15:12:48|2.6936
15:12:49|2.6936
15:12:51|2.6921
15:12:51|2.6909
15:12:52|2.6881
15:12:54|2.6857
15:12:55|2.6857
15:12:55|2.6857
15:12:56|2.6857
15:12:57|2.6857
15:12:58|2.6857
15:13:00|2.6857
15:13:00|2.6891
15:13:01|2.6891
15:13:03|2.6891
15:13:03|2.6888
15:13:04|2.6888
15:13:05|2.6888
15:13:07|2.6936
15:13:08|2.6936
15:13:09|2.6911
15:13:10|2.6966
15:13:11|2.6966
15:13:12|2.6966
15:13:13|2.6987
15:13:14|2.6966
15:13:15|2.6982
15:13:16|2.6982
15:13:17|2.6982
15:13:18|2.6982
15:13:19|2.6982
15:13:20|2.6999
15:13:21|2.6999
15:13:22|2.7005
15:13:23|2.7005
15:13:24|2.7045
15:13:26|2.7045
15:13:27|2.7097
15:13:28|2.7097
15:13:29|2.712
15:13:30|2.712
15:13:31|2.712
15:13:33|2.712
15:13:34|2.712
15:13:35|2.712
15:13:36|2.7079
15:13:36|2.7079
15:13:38|2.7079
15:13:38|2.7172
15:13:40|2.7172
15:13:41|2.7172
15:13:42|2.7172
15:13:43|2.7172
15:13:44|2.7172
15:13:45|2.7124
15:13:46|2.7124
15:13:47|2.7124
15:13:48|2.7153
15:13:49|2.7153
15:13:50|2.7153
15:13:51|2.7153
15:13:52|2.7153
15:13:53|2.715
15:13:55|2.715
15:13:56|2.715
15:13:57|2.715
15:13:58|2.715
15:13:59|2.715
15:14:00|2.7147
15:14:01|2.7147
15:14:02|2.7147
15:14:03|2.7147
15:14:04|2.7048
15:14:05|2.7048
15:14:06|2.709
15:14:07|2.7083
15:14:08|2.7083
15:14:10|2.709
15:14:11|2.709
15:14:12|2.709
15:14:13|2.709
15:14:14|2.709
15:14:15|2.709
15:14:16|2.709
15:14:17|2.7027
15:14:18|2.7069
15:14:19|2.7069
15:14:20|2.7069
15:14:21|2.7069
15:14:22|2.7014
15:14:23|2.7014
15:14:24|2.7014
15:14:25|2.7014
15:14:27|2.7014
15:14:28|2.7014
15:14:30|2.7014
15:14:31|2.7014
15:14:31|2.7017
15:14:33|2.7017
15:14:35|2.7017
15:14:36|2.7017
15:14:37|2.7021
15:14:38|2.7021
15:14:39|2.7021
15:14:40|2.7021
15:14:41|2.7021
15:14:43|2.7021
15:14:43|2.7021
15:14:44|2.7021
15:14:45|2.7021
15:14:46|2.7021
15:14:47|2.7021
15:14:48|2.7
15:14:49|2.7
15:14:50|2.7008
15:14:51|2.702
15:14:52|2.702
15:14:53|2.702
15:14:54|2.702
15:14:55|2.702
15:14:56|2.7022
15:14:57|2.7022
15:14:58|2.7022
15:14:59|2.7022
15:15:00|2.7022
15:15:01|2.7022
15:15:02|2.7013
15:15:03|2.7013
15:15:04|2.7013
15:15:05|2.7013
15:15:07|2.7013
15:15:08|2.7013
15:15:09|2.7013
15:15:10|2.7013
15:15:12|2.7016
15:15:13|2.7002
15:15:13|2.7002
15:15:14|2.7002
15:15:16|2.7002
15:15:17|2.7002
15:15:18|2.7002
15:15:19|2.7002
15:15:20|2.7002
15:15:21|2.7002
15:15:22|2.7039
15:15:23|2.7039
15:15:24|2.7039
15:15:25|2.7039
15:15:26|2.7039
15:15:27|2.7029
15:15:29|2.7005
15:15:30|2.7005
15:15:31|2.7005
15:15:32|2.7001
15:15:33|2.7001
15:15:33|2.7001
15:15:35|2.7001
15:15:36|2.7001
15:15:37|2.7
15:15:39|2.7
15:15:39|2.7
15:15:40|2.7
15:15:43|2.7
15:15:44|2.7058
15:15:45|2.7068
15:15:46|2.7068
15:15:47|2.7069
15:15:48|2.7042
15:15:49|2.707
15:15:50|2.707
15:15:51|2.707
15:15:52|2.707
15:15:53|2.7093
15:15:54|2.7083
15:15:55|2.71
15:15:56|2.71
15:15:57|2.71
15:15:58|2.71
15:15:59|2.71
15:16:00|2.71
15:16:01|2.71
15:16:02|2.71
15:16:04|2.7131
15:16:05|2.7131
15:16:05|2.7131
15:16:06|2.7131
15:16:07|2.7131
15:16:09|2.7131
15:16:10|2.7131
15:16:11|2.7149
15:16:12|2.7159
15:16:13|2.7159
15:16:14|2.7159
15:16:15|2.7159
15:16:17|2.7132
15:16:17|2.7182
15:16:18|2.7183
15:16:19|2.7183
15:16:21|2.7183
15:16:22|2.7183
15:16:23|2.7183
15:16:23|2.7239
15:16:24|2.724
15:16:25|2.7195
15:16:27|2.7195
15:16:27|2.7215
15:16:29|2.7238
15:16:30|2.7185
15:16:32|2.7179
15:16:33|2.7179
15:16:34|2.7073
15:16:34|2.7031
15:16:36|2.7034
15:16:37|2.7034
15:16:39|2.7087
15:16:39|2.7087
15:16:41|2.7113
15:16:41|2.7113
15:16:43|2.705
15:16:44|2.7113
15:16:45|2.7113
15:16:46|2.7113
15:16:46|2.7114
15:16:48|2.7114
15:16:49|2.7114
15:16:51|2.7114
15:16:51|2.7145
15:16:52|2.7159
15:16:53|2.7159
15:16:54|2.7159
15:16:55|2.7159
15:16:56|2.7159
15:16:57|2.7159
15:16:59|2.7159
15:17:00|2.7159
15:17:02|2.7119
15:17:02|2.7087
15:17:03|2.7102
15:17:05|2.7033
15:17:05|2.7003
15:17:08|2.7
15:17:08|2.7
15:17:09|2.7076
15:17:11|2.7076
15:17:12|2.7076
15:17:13|2.7119
15:17:14|2.7139
15:17:15|2.7139
15:17:16|2.7135
15:17:17|2.7135
15:17:18|2.7135
15:17:19|2.7135
15:17:20|2.7135
15:17:21|2.708
15:17:22|2.708
15:17:23|2.708
15:17:24|2.708
15:17:25|2.7078
15:17:26|2.7081
15:17:27|2.7081
15:17:28|2.708
15:17:30|2.708
15:17:30|2.708
15:17:32|2.708
15:17:33|2.708
15:17:34|2.7019
15:17:35|2.7019
15:17:36|2.7019
15:17:38|2.7019
15:17:39|2.7019
15:17:40|2.7019
15:17:40|2.7042
15:17:42|2.7042
15:17:42|2.7042
15:17:43|2.7076
15:17:45|2.7076
15:17:46|2.7106
15:17:47|2.7106
15:17:48|2.7106
15:17:49|2.7106
15:17:50|2.7144
15:17:51|2.7126
15:17:52|2.7126
15:17:53|2.7143
15:17:54|2.7143
15:17:55|2.718
15:17:56|2.7159
15:17:57|2.7197
15:17:58|2.7197
15:17:59|2.7197
15:18:00|2.7194
15:18:01|2.7195
15:18:02|2.7194
15:18:03|2.7194
15:18:04|2.7194
15:18:05|2.7194
15:18:06|2.7194
15:18:07|2.7219
15:18:08|2.7219
15:18:09|2.7228
15:18:10|2.7228
15:18:12|2.7228
15:18:13|2.7228
15:18:13|2.7228
15:18:15|2.7231
15:18:16|2.7231
15:18:17|2.7194
15:18:19|2.7214
15:18:20|2.7214
15:18:22|2.72
15:18:22|2.72
15:18:24|2.72
15:18:25|2.72
15:18:25|2.7234
15:18:27|2.7204
15:18:28|2.7204
15:18:29|2.7204
15:18:31|2.7194
15:18:32|2.723
15:18:34|2.723
15:18:34|2.723
15:18:36|2.7241
15:18:37|2.7241
15:18:38|2.7241
15:18:38|2.7241
15:18:40|2.7241
15:18:41|2.7241
15:18:43|2.724
15:18:43|2.724
15:18:45|2.724
15:18:46|2.725
15:18:47|2.727
15:18:48|2.727
15:18:49|2.727
15:18:50|2.727
15:18:51|2.727
15:18:53|2.7241
15:18:53|2.7241
15:18:54|2.7256
15:18:55|2.7256
15:18:56|2.7256
15:18:57|2.7256
15:18:58|2.7256
15:18:59|2.7269
15:19:00|2.729
15:19:02|2.729
15:19:03|2.729
15:19:03|2.7301
15:19:04|2.7301
15:19:06|2.7301
15:19:08|2.7301
15:19:08|2.7301
15:19:09|2.7301
15:19:10|2.7301
15:19:11|2.7258
15:19:12|2.7258
15:19:13|2.725
15:19:14|2.725
15:19:15|2.725
15:19:16|2.7273
15:19:17|2.7273
15:19:18|2.7253
15:19:19|2.7253
15:19:20|2.7253
15:19:21|2.7253
15:19:22|2.7253
15:19:23|2.7253
15:19:24|2.7253
15:19:25|2.7253
15:19:27|2.7253
15:19:28|2.732
15:19:28|2.73
15:19:29|2.7262
15:19:31|2.7328
15:19:31|2.7259
15:19:33|2.7321
15:19:33|2.7321
15:19:34|2.7321
15:19:35|2.7321
15:19:36|2.7321
15:19:37|2.7315
15:19:38|2.7315
15:19:40|2.7315
15:19:41|2.731
15:19:42|2.731
15:19:43|2.7299
15:19:44|2.7299
15:19:45|2.7299
15:19:46|2.7299
15:19:47|2.7312
15:19:48|2.7312
15:19:49|2.7312
15:19:50|2.7312
15:19:51|2.7265
15:19:52|2.7265
15:19:53|2.7265
15:19:54|2.7265
15:19:55|2.7265
15:19:56|2.7265
15:19:57|2.72
15:19:58|2.72
15:19:59|2.7247
15:20:00|2.7247
15:20:01|2.7267
15:20:02|2.7267
15:20:04|2.7247
15:20:05|2.72
15:20:07|2.7188
15:20:08|2.7188
15:20:10|2.7188
15:20:11|2.7277
15:20:12|2.7277
15:20:13|2.7316
15:20:14|2.7275
15:20:14|2.7275
15:20:16|2.7275
15:20:17|2.7275
15:20:18|2.7275
15:20:19|2.7302
15:20:20|2.7302
15:20:21|2.7302
15:20:22|2.7302
15:20:23|2.7302
15:20:24|2.734
15:20:25|2.734
15:20:26|2.7292
15:20:27|2.7292
15:20:28|2.7292
15:20:29|2.732
15:20:30|2.732
15:20:31|2.732
15:20:33|2.7277
15:20:34|2.7277
15:20:35|2.7119
15:20:36|2.7119
15:20:36|2.7239
15:20:38|2.7239
15:20:39|2.7239
15:20:40|2.7239
15:20:41|2.7207
15:20:42|2.7207
15:20:43|2.7207
15:20:44|2.7207
15:20:45|2.7207
15:20:46|2.7207
15:20:47|2.7174
15:20:48|2.7174
15:20:49|2.7127
15:20:50|2.7087
15:20:51|2.7087
15:20:52|2.7087
15:20:53|2.7087
15:20:54|2.7087
15:20:55|2.7087
15:20:56|2.7087
15:20:57|2.7087
15:20:58|2.7087
15:20:59|2.7087
15:21:00|2.7087
15:21:01|2.7087
15:21:03|2.7058
15:21:04|2.7058
15:21:05|2.704
15:21:06|2.704
15:21:07|2.7044
15:21:08|2.7033
15:21:09|2.7023
15:21:10|2.7023
15:21:11|2.7023
15:21:12|2.7023
15:21:13|2.7144
15:21:14|2.7084
15:21:15|2.7054
15:21:17|2.7054
15:21:18|2.7058
15:21:19|2.7054
15:21:19|2.7054
15:21:20|2.7054
15:21:21|2.7054
15:21:22|2.7054
15:21:23|2.7023
15:21:25|2.7023
15:21:25|2.7023
15:21:27|2.7023
15:21:27|2.7086
15:21:28|2.7086
15:21:30|2.7086
15:21:31|2.7086
15:21:33|2.7086
15:21:34|2.7086
15:21:35|2.7086
15:21:37|2.7023
15:21:38|2.7023
15:21:38|2.7002
15:21:40|2.7002
15:21:42|2.7011
15:21:42|2.7011
15:21:43|2.7011
15:21:44|2.7011
15:21:45|2.7011
15:21:46|2.7011
15:21:47|2.7011
15:21:48|2.6988
15:21:49|2.6988
15:21:50|2.7067
15:21:51|2.7067
15:21:52|2.7067
15:21:53|2.7025
15:21:54|2.7025
15:21:55|2.7025
15:21:56|2.7025
15:21:57|2.7031
15:21:58|2.7031
15:21:59|2.7
15:22:00|2.7
15:22:01|2.7025
15:22:02|2.7025
15:22:03|2.7025
15:22:04|2.7025
15:22:06|2.701
15:22:06|2.701
15:22:07|2.7066
15:22:09|2.7066
15:22:10|2.7066
15:22:11|2.7066
15:22:12|2.7066
15:22:13|2.7066
15:22:14|2.7022
15:22:15|2.7022
15:22:15|2.7022
15:22:16|2.7022
15:22:18|2.7022
15:22:19|2.7022
15:22:20|2.7022
15:22:21|2.7022
15:22:22|2.7022
15:22:22|2.7022
15:22:24|2.7022
15:22:25|2.7058
15:22:26|2.7002
15:22:27|2.7002
15:22:28|2.7002
15:22:29|2.7002
15:22:30|2.7002
15:22:31|2.7002
15:22:32|2.7002
15:22:33|2.7002
15:22:34|2.7002
15:22:36|2.7002
15:22:36|2.7002
15:22:37|2.7002
15:22:38|2.7002
15:22:39|2.7002
15:22:40|2.7002
15:22:42|2.7002
15:22:43|2.7002
15:22:44|2.7002
15:22:45|2.6982
15:22:46|2.6982
15:22:47|2.6982
15:22:49|2.6988
15:22:49|2.6988
15:22:51|2.6988
15:22:52|2.6922
15:22:54|2.6934
15:22:55|2.6934
15:22:56|2.6934
15:22:57|2.6934
15:22:58|2.6934
15:22:59|2.6917
15:23:00|2.6917
15:23:01|2.6887
15:23:02|2.6887
15:23:03|2.6887
15:23:04|2.6887
15:23:05|2.6887
15:23:07|2.6887
15:23:08|2.6887
15:23:09|2.6887
15:23:10|2.6887
15:23:12|2.69
15:23:13|2.69
15:23:14|2.69
15:23:14|2.6881
15:23:16|2.6873
15:23:16|2.6873
15:23:18|2.6847
15:23:19|2.6847
15:23:21|2.6832
15:23:22|2.6832
15:23:23|2.6862
15:23:23|2.6832
15:23:25|2.6832
15:23:27|2.6832
15:23:27|2.6802
15:23:29|2.6799
15:23:29|2.6786
15:23:30|2.6759
15:23:32|2.6744
15:23:33|2.6744
15:23:34|2.6702
15:23:36|2.665
15:23:37|2.6631
15:23:38|2.6667
15:23:40|2.663
15:23:41|2.663
15:23:42|2.6604
15:23:43|2.6633
15:23:45|2.6648
15:23:45|2.6649
15:23:46|2.6649
15:23:47|2.6637
15:23:48|2.66
15:23:49|2.6628
15:23:50|2.6642
15:23:51|2.6642
15:23:52|2.6626
15:23:53|2.6626
15:23:54|2.6644
15:23:55|2.6644
15:23:56|2.6611
15:23:57|2.6611
15:23:58|2.6611
15:23:59|2.6611
15:24:00|2.6611
15:24:01|2.6659
15:24:02|2.6655
15:24:03|2.6711
15:24:04|2.6711
15:24:05|2.6711
15:24:06|2.6711
15:24:07|2.6711
15:24:08|2.6756
15:24:09|2.6756
15:24:10|2.6756
15:24:11|2.6756
15:24:13|2.6685
15:24:14|2.6685
15:24:16|2.6743
15:24:16|2.6743
15:24:17|2.6747
15:24:18|2.6747
15:24:19|2.6747
15:24:21|2.6743
15:24:22|2.6743
15:24:22|2.6743
15:24:24|2.6672
15:24:25|2.6672
15:24:26|2.6672
15:24:27|2.6672
15:24:28|2.6662
15:24:29|2.6638
15:24:29|2.6638
15:24:30|2.6638
15:24:32|2.6678
15:24:32|2.6618
15:24:34|2.6618
15:24:35|2.6623
15:24:37|2.6623
15:24:38|2.6616
15:24:40|2.6611
15:24:41|2.6569
15:24:43|2.665
15:24:43|2.665
15:24:44|2.665
15:24:46|2.6643
15:24:47|2.6643
15:24:49|2.6603
15:24:49|2.6603
15:24:50|2.6603
15:24:51|2.6603
15:24:53|2.6642
15:24:53|2.6642
15:24:55|2.6642
15:24:56|2.6642
15:24:56|2.6642
15:24:58|2.6671
15:24:58|2.6657
15:25:00|2.6657
15:25:01|2.6635
15:25:02|2.6636
15:25:03|2.6636
15:25:04|2.6636
15:25:05|2.6671
15:25:06|2.67
15:25:07|2.67
15:25:08|2.67
15:25:09|2.67
15:25:10|2.67
15:25:12|2.6699
15:25:12|2.6699
15:25:14|2.6699
15:25:14|2.6726
15:25:16|2.6726
15:25:16|2.67
15:25:18|2.67
15:25:19|2.67
15:25:20|2.67
15:25:20|2.667
15:25:22|2.667
15:25:23|2.667
15:25:23|2.667
15:25:24|2.67
15:25:25|2.6719
15:25:26|2.6719
15:25:27|2.6719
15:25:29|2.6719
15:25:30|2.6719
15:25:31|2.6719
15:25:31|2.6719
15:25:33|2.6719
15:25:34|2.6719
15:25:35|2.6719
15:25:36|2.6719
15:25:38|2.673
15:25:39|2.673
15:25:41|2.6713
15:25:41|2.6713
15:25:44|2.6772
15:25:44|2.676
15:25:45|2.676
15:25:47|2.676
15:25:48|2.6746
15:25:49|2.6774
15:25:50|2.676
15:25:51|2.676
15:25:52|2.68
15:25:53|2.68
15:25:55|2.68
15:25:56|2.6823
15:25:57|2.6823
15:25:58|2.6823
15:25:59|2.6826
15:26:00|2.6826
15:26:01|2.679
15:26:02|2.679
15:26:03|2.6858
15:26:04|2.6858
15:26:05|2.6858
15:26:05|2.6919
15:26:07|2.6919
15:26:08|2.6919
15:26:09|2.6919
15:26:10|2.6919
15:26:11|2.6919
15:26:12|2.6919
15:26:13|2.6811
15:26:14|2.6811
15:26:15|2.6837
15:26:16|2.6837
15:26:17|2.6837
15:26:18|2.6837
15:26:19|2.6834
15:26:20|2.6834
15:26:21|2.6784
15:26:23|2.6784
15:26:23|2.6784
15:26:24|2.6784
15:26:25|2.6813
15:26:26|2.6813
15:26:27|2.6813
15:26:28|2.6813
15:26:29|2.6813
15:26:30|2.6813
15:26:31|2.6813
15:26:32|2.6813
15:26:33|2.6813
15:26:34|2.6813
15:26:35|2.6813
15:26:36|2.6813
15:26:37|2.6813
15:26:38|2.6813
15:26:39|2.6813
15:26:40|2.6813
15:26:41|2.6813
15:26:42|2.6813
15:26:44|2.6813
15:26:45|2.676
15:26:46|2.6772
15:26:48|2.6831
15:26:48|2.6831
15:26:49|2.6834
15:26:50|2.6852
15:26:51|2.6852
15:26:52|2.6832
15:26:53|2.6832
15:26:54|2.6832
15:26:55|2.6832
15:26:56|2.6832
15:26:57|2.6832
15:26:58|2.6838
15:26:59|2.6838
15:27:00|2.6883
15:27:01|2.6884
15:27:03|2.69
15:27:04|2.69
15:27:05|2.69
15:27:06|2.6901
15:27:07|2.6897
15:27:08|2.6897
15:27:09|2.6897
15:27:10|2.6897
15:27:11|2.6908
15:27:12|2.6908
15:27:12|2.6938
15:27:14|2.695
15:27:15|2.695
15:27:16|2.695
15:27:17|2.695
15:27:19|2.695
15:27:19|2.6954
15:27:20|2.6912
15:27:21|2.6912
15:27:23|2.6975
15:27:24|2.6975
15:27:25|2.6975
15:27:26|2.6988
15:27:27|2.6988
15:27:28|2.6988
15:27:29|2.7076
15:27:30|2.7076
15:27:31|2.7029
15:27:32|2.7074
15:27:34|2.7273
15:27:34|2.7099
15:27:35|2.7167
15:27:36|2.7037
15:27:37|2.7017
15:27:39|2.7094
15:27:40|2.7094
15:27:41|2.7094
15:27:42|2.7094
15:27:44|2.7094
15:27:44|2.7094
15:27:46|2.703
15:27:47|2.703
15:27:49|2.703
15:27:50|2.703
15:27:51|2.703
15:27:52|2.7088
15:27:53|2.7088
15:27:54|2.7087
15:27:55|2.7093
15:27:57|2.7087
15:27:57|2.7087
15:27:58|2.7088
15:28:01|2.7088
15:28:02|2.7106
15:28:04|2.7088
15:28:04|2.71
15:28:06|2.71
15:28:08|2.7116
15:28:08|2.7116
15:28:10|2.7116
15:28:11|2.7116
15:28:11|2.7116
15:28:12|2.7116
15:28:14|2.7151
15:28:14|2.7112
15:28:16|2.7108
15:28:16|2.7108
15:28:18|2.7108
15:28:18|2.7011
15:28:20|2.7011
15:28:21|2.7011
15:28:22|2.7011
15:28:24|2.7044
15:28:24|2.7141
15:28:25|2.7141
15:28:26|2.7141
15:28:28|2.7141
15:28:29|2.7149
15:28:30|2.7149
15:28:31|2.7149
15:28:32|2.7149
15:28:33|2.7149
15:28:34|2.7149
15:28:35|2.7193
15:28:36|2.72
15:28:36|2.72
15:28:38|2.72
15:28:39|2.72
15:28:41|2.72
15:28:41|2.72
15:28:42|2.72
15:28:43|2.7214
15:28:44|2.7222
15:28:46|2.7227
15:28:47|2.7203
15:28:49|2.7203
15:28:49|2.7203
15:28:50|2.7202
15:28:52|2.72
15:28:53|2.72
15:28:55|2.7107
15:28:55|2.7107
15:28:56|2.7154
15:28:58|2.7154
15:28:59|2.7154
15:29:00|2.7154
15:29:01|2.7192
15:29:02|2.7125
15:29:03|2.7125
15:29:04|2.7125
15:29:05|2.7125
15:29:06|2.7125
15:29:07|2.7125
15:29:08|2.7151
15:29:09|2.7151
15:29:10|2.7206
15:29:11|2.7206
15:29:12|2.7206
15:29:13|2.7206
15:29:14|2.7206
15:29:15|2.7206
15:29:17|2.7179
15:29:18|2.7179
15:29:19|2.7179
15:29:20|2.7179
15:29:21|2.7176
15:29:22|2.7159
15:29:24|2.7176
15:29:24|2.7176
15:29:26|2.7132
15:29:27|2.7188
15:29:28|2.7188
15:29:28|2.7188
15:29:30|2.7188
15:29:30|2.7188
15:29:31|2.7188
15:29:32|2.7125
15:29:34|2.7104
15:29:35|2.7118
15:29:36|2.7118
15:29:38|2.7206
15:29:39|2.7206
15:29:39|2.7206
15:29:41|2.7253
15:29:43|2.7261
15:29:44|2.7151
15:29:45|2.722
15:29:46|2.722
15:29:48|2.7244
15:29:48|2.7297
15:29:50|2.7297
15:29:51|2.7297
15:29:52|2.7292
15:29:53|2.7292
15:29:54|2.7292
15:29:55|2.7262
15:29:56|2.73
15:29:57|2.73
15:29:58|2.7323
15:29:59|2.7341
15:29:59|2.7342
15:30:01|2.7342
15:30:02|2.734
15:30:03|2.7299
15:30:04|2.7321
15:30:05|2.7308
15:30:06|2.7347
15:30:07|2.7296
15:30:08|2.7296
15:30:09|2.7299
15:30:10|2.7319
15:30:11|2.7319
15:30:12|2.7267
15:30:13|2.7264
15:30:14|2.7264
15:30:15|2.7264
15:30:16|2.7264
15:30:17|2.73
15:30:18|2.7303
15:30:19|2.7303
15:30:20|2.7303
15:30:21|2.7303
15:30:22|2.7303
15:30:23|2.7303
15:30:24|2.726
15:30:25|2.7304
15:30:26|2.7304
15:30:27|2.7302
15:30:28|2.7309
15:30:29|2.732
15:30:29|2.732
15:30:31|2.732
15:30:32|2.732
15:30:33|2.732
15:30:34|2.732
15:30:35|2.726
15:30:36|2.7269
15:30:38|2.7283
15:30:38|2.7283
15:30:39|2.7283
15:30:40|2.7283
15:30:42|2.7283
15:30:42|2.7283
15:30:44|2.7283
15:30:45|2.7283
15:30:47|2.7283
15:30:47|2.7283
15:30:48|2.7283
15:30:49|2.7283
15:30:50|2.7283
15:30:51|2.7303
15:30:52|2.7303
15:30:53|2.7303
15:30:55|2.7303
15:30:55|2.7303
15:30:56|2.7303
15:30:57|2.7303
15:30:58|2.7303
15:31:00|2.7303
15:31:00|2.7303
15:31:02|2.729
15:31:03|2.729
15:31:04|2.729
15:31:05|2.7267
15:31:07|2.7259
15:31:08|2.7259
15:31:08|2.7259
15:31:09|2.7259
15:31:11|2.7259
15:31:11|2.7254
15:31:13|2.7254
15:31:14|2.7254
15:31:15|2.7254
15:31:16|2.7254
15:31:17|2.7302
15:31:18|2.7302
15:31:19|2.7302
15:31:20|2.7302
15:31:21|2.7302
15:31:22|2.7301
15:31:23|2.7301
15:31:24|2.7301
15:31:25|2.7301
15:31:27|2.73
15:31:28|2.73
15:31:28|2.73
15:31:30|2.7303
15:31:30|2.7303
15:31:31|2.7303
15:31:32|2.7303
15:31:33|2.7303
15:31:35|2.7303
15:31:35|2.7298
15:31:36|2.7318
15:31:37|2.7318
15:31:38|2.7268
15:31:40|2.7268
15:31:42|2.7327
15:31:43|2.7327
15:31:44|2.7327
15:31:46|2.7327
15:31:47|2.7327
15:31:48|2.7327
15:31:48|2.7327
15:31:49|2.7273
15:31:51|2.7273
15:31:52|2.7273
15:31:52|2.7265
15:31:54|2.727
15:31:55|2.729
15:31:56|2.729
15:31:57|2.729
15:31:59|2.7263
15:31:59|2.73
15:32:00|2.73
15:32:01|2.73
15:32:03|2.73
15:32:03|2.73
15:32:05|2.7273
15:32:06|2.7273
15:32:07|2.7273
15:32:08|2.7305
15:32:09|2.7305
15:32:10|2.726
15:32:11|2.726
15:32:12|2.726
15:32:13|2.726
15:32:14|2.7298
15:32:15|2.7298
15:32:16|2.7298
15:32:17|2.7298
15:32:19|2.7298
15:32:20|2.7298
15:32:21|2.7298
15:32:22|2.7298
15:32:22|2.7298
15:32:23|2.7298
15:32:24|2.7298
15:32:27|2.7298
15:32:27|2.7298
15:32:28|2.7221
15:32:29|2.7278
15:32:30|2.7278
15:32:31|2.7278
15:32:32|2.7278
15:32:33|2.7214
15:32:34|2.7214
15:32:35|2.7214
15:32:36|2.7214
15:32:37|2.7214
15:32:39|2.7214
15:32:40|2.721
15:32:41|2.721
15:32:42|2.721
15:32:43|2.72
15:32:45|2.721
15:32:45|2.719
15:32:46|2.7214
15:32:47|2.7214
15:32:48|2.7214
15:32:50|2.7194
15:32:51|2.7194
15:32:53|2.7168
15:32:53|2.7193
15:32:55|2.7193
15:32:56|2.7193
15:32:57|2.7193
15:32:58|2.7193
15:32:59|2.7193
15:33:01|2.7193
15:33:01|2.7212
15:33:03|2.7195
15:33:07|2.7195
15:33:08|2.7217
15:33:10|2.7217
15:33:11|2.72
15:33:11|2.72
15:33:13|2.72
15:33:14|2.72
15:33:15|2.72
15:33:17|2.72
15:33:18|2.72
15:33:19|2.72
15:33:20|2.72
15:33:22|2.72
15:33:23|2.72
15:33:24|2.72
15:33:25|2.72
15:33:25|2.7306
15:33:27|2.7306
15:33:28|2.7306
15:33:29|2.7306
15:33:30|2.7306
15:33:31|2.7306
15:33:32|2.7306
15:33:33|2.7306
15:33:34|2.7306
15:33:36|2.7306
15:33:36|2.7306
15:33:37|2.7306
15:33:39|2.7222
15:33:40|2.7222
15:33:41|2.7222
15:33:42|2.7222
15:33:43|2.7222
15:33:43|2.7222
15:33:45|2.7222
15:33:46|2.7222
15:33:48|2.7244
15:33:48|2.7244
15:33:50|2.7244
15:33:52|2.7307
15:33:52|2.7307
15:33:53|2.7316
15:33:54|2.7347
15:33:55|2.735
15:33:56|2.735
15:33:57|2.7365
15:33:58|2.7347
15:33:59|2.7416
15:34:01|2.7416
15:34:01|2.7416
15:34:03|2.7425
15:34:04|2.7426
15:34:05|2.7426
15:34:06|2.7426
15:34:07|2.7426
15:34:08|2.7426
15:34:09|2.7453
15:34:10|2.7427
15:34:11|2.7479
15:34:13|2.7453
15:34:14|2.7453
15:34:16|2.7441
15:34:16|2.7441
15:34:17|2.744
15:34:19|2.744
15:34:20|2.7441
15:34:20|2.7441
15:34:22|2.7441
15:34:23|2.7441
15:34:24|2.7442
15:34:25|2.7442
15:34:26|2.7442
15:34:27|2.7442
15:34:28|2.7442
15:34:29|2.7442
15:34:30|2.7478
15:34:31|2.7411
15:34:32|2.7411
15:34:33|2.7411
15:34:35|2.7411
15:34:35|2.7442
15:34:36|2.7442
15:34:37|2.7442
15:34:38|2.7442
15:34:39|2.7442
15:34:41|2.748
15:34:41|2.748
15:34:42|2.748
15:34:43|2.748
15:34:44|2.7446
15:34:46|2.7446
15:34:47|2.75
15:34:48|2.75
15:34:50|2.75
15:34:51|2.7499
15:34:53|2.7499
15:34:53|2.7418
15:34:54|2.7417
15:34:55|2.7417
15:34:56|2.74
15:34:58|2.74
15:34:59|2.74
15:35:00|2.74
15:35:00|2.7345
15:35:02|2.7345
15:35:04|2.7343
15:35:06|2.7334
15:35:06|2.7334
15:35:07|2.7334
15:35:08|2.7342
15:35:09|2.7342
15:35:11|2.7342
15:35:12|2.7479
15:35:13|2.7489
15:35:14|2.7489
15:35:15|2.7489
15:35:16|2.7451
15:35:18|2.7451
15:35:19|2.7415
15:35:19|2.7415
15:35:21|2.7415
15:35:21|2.7415
15:35:22|2.7415
15:35:24|2.7415
15:35:24|2.7415
15:35:25|2.7415
15:35:27|2.7415
15:35:27|2.7415
15:35:28|2.7415
15:35:30|2.7425
15:35:32|2.7426
15:35:33|2.7426
15:35:34|2.7516
15:35:35|2.7466
15:35:35|2.7466
15:35:36|2.7523
15:35:38|2.7523
15:35:39|2.7523
15:35:40|2.7523
15:35:41|2.7523
15:35:42|2.7523
15:35:43|2.7535
15:35:44|2.7535
15:35:45|2.7535
15:35:46|2.7539
15:35:48|2.7537
15:35:48|2.7524
15:35:50|2.7524
15:35:52|2.7535
15:35:53|2.7535
15:35:53|2.7535
15:35:56|2.7523
15:35:56|2.7523
15:35:57|2.7484
15:35:58|2.7509
15:35:59|2.7485
15:36:00|2.7431
15:36:01|2.7446
15:36:02|2.7446
15:36:04|2.7486
15:36:05|2.7435
15:36:07|2.7472
15:36:07|2.7472
15:36:08|2.7485
15:36:09|2.7485
15:36:10|2.7485
15:36:11|2.7485
15:36:12|2.7485
15:36:14|2.7485
15:36:16|2.7509
15:36:17|2.7509
15:36:18|2.7509
15:36:18|2.751
15:36:20|2.751
15:36:21|2.751
15:36:22|2.751
15:36:22|2.751
15:36:24|2.751
15:36:25|2.751
15:36:26|2.7486
15:36:27|2.7457
15:36:27|2.7426
15:36:28|2.7426
15:36:30|2.7405
15:36:31|2.74
15:36:32|2.74
15:36:33|2.7418
15:36:34|2.7418
15:36:36|2.744
15:36:36|2.744
15:36:37|2.744
15:36:38|2.7418
15:36:39|2.7418
15:36:40|2.7418
15:36:41|2.7418
15:36:42|2.7418
15:36:43|2.7418
15:36:44|2.7418
15:36:45|2.7418
15:36:46|2.7418
15:36:48|2.7411
15:36:48|2.7411
15:36:50|2.7408
15:36:51|2.7408
15:36:52|2.74
15:36:52|2.74
15:36:54|2.74
15:36:55|2.74
15:36:56|2.74
15:36:57|2.74
15:36:58|2.7319
15:36:59|2.7324
15:37:01|2.729
15:37:02|2.7289
15:37:04|2.7289
15:37:05|2.7271
15:37:06|2.7227
15:37:07|2.7254
15:37:08|2.7225
15:37:09|2.7225
15:37:09|2.7225
15:37:11|2.7225
15:37:12|2.7225
15:37:13|2.72
15:37:14|2.7179
15:37:15|2.7093
15:37:16|2.7089
15:37:17|2.7089
15:37:18|2.7093
15:37:19|2.7045
15:37:20|2.7016
15:37:21|2.7016
15:37:22|2.7042
15:37:23|2.7016
15:37:24|2.7005
15:37:25|2.698
15:37:26|2.6999
15:37:28|2.688
15:37:29|2.6884
15:37:29|2.6906
15:37:30|2.6906
15:37:31|2.6906
15:37:32|2.6838
15:37:33|2.6821
15:37:34|2.6799
15:37:35|2.6828
15:37:36|2.6837
15:37:37|2.6838
15:37:38|2.6838
15:37:40|2.6916
15:37:41|2.6851
15:37:42|2.6838
15:37:43|2.6839
15:37:44|2.6818
15:37:45|2.6818
15:37:47|2.6838
15:37:48|2.6864
15:37:49|2.6865
15:37:51|2.6865
15:37:52|2.6874
15:37:53|2.6874
15:37:55|2.6843
15:37:56|2.6862
15:37:58|2.6977
15:37:59|2.7
15:38:01|2.7012
15:38:01|2.7013
15:38:02|2.7013
15:38:03|2.7013
15:38:05|2.7018
15:38:07|2.7013
15:38:07|2.7013
15:38:08|2.7013
15:38:09|2.7013
15:38:10|2.7
15:38:11|2.7017
15:38:12|2.6972
15:38:13|2.6967
15:38:14|2.7
15:38:15|2.7
15:38:16|2.7
15:38:17|2.7
15:38:18|2.6882
15:38:19|2.69
15:38:20|2.6855
15:38:21|2.6828
15:38:23|2.6828
15:38:24|2.6828
15:38:25|2.6828
15:38:27|2.6828
15:38:27|2.6828
15:38:28|2.6838
15:38:29|2.6838
15:38:31|2.6838
15:38:32|2.6802
15:38:33|2.6842
15:38:34|2.6842
15:38:35|2.6842
15:38:36|2.6874
15:38:37|2.6874
15:38:38|2.6883
15:38:40|2.6883
15:38:40|2.6883
15:38:41|2.6929
15:38:43|2.6929
15:38:43|2.6929
15:38:45|2.6929
15:38:46|2.6929
15:38:46|2.6929
15:38:48|2.6929
15:38:48|2.69
15:38:49|2.69
15:38:50|2.69
15:38:52|2.69
15:38:54|2.69
15:38:55|2.69
15:38:56|2.69
15:38:57|2.69
15:38:58|2.69
15:38:59|2.69
15:39:00|2.6883
15:39:01|2.6883
15:39:02|2.6883
15:39:05|2.6837
15:39:06|2.6837
15:39:07|2.6837
15:39:08|2.6866
15:39:08|2.6866
15:39:10|2.6875
15:39:10|2.6875
15:39:12|2.6875
15:39:12|2.6938
15:39:14|2.6966
15:39:15|2.6969
15:39:16|2.6969
15:39:17|2.6969
15:39:18|2.6931
15:39:19|2.6931
15:39:20|2.6931
15:39:20|2.6931
15:39:22|2.6913
15:39:23|2.6913
15:39:24|2.6913
15:39:25|2.6913
15:39:26|2.6917
15:39:26|2.6917
15:39:28|2.6917
15:39:30|2.69
15:39:30|2.69
15:39:31|2.69
15:39:32|2.69
15:39:33|2.69
15:39:34|2.69
15:39:36|2.69
15:39:37|2.69
15:39:38|2.69
15:39:39|2.69
15:39:40|2.6872
15:39:41|2.6899
15:39:42|2.6923
15:39:43|2.6923
15:39:44|2.6923
15:39:45|2.6923
15:39:46|2.6923
15:39:48|2.6932
15:39:49|2.6933
15:39:49|2.6933
15:39:51|2.6933
15:39:52|2.69
15:39:53|2.69
15:39:54|2.69
15:39:56|2.69
15:39:56|2.69
15:39:58|2.6828
15:39:59|2.6856
15:40:00|2.6856
15:40:00|2.6816
15:40:02|2.6816
15:40:03|2.6816
15:40:04|2.6816
15:40:05|2.6816
15:40:06|2.6816
15:40:07|2.6816
15:40:09|2.686
15:40:11|2.686
15:40:12|2.686
15:40:12|2.686
15:40:13|2.686
15:40:14|2.686
15:40:15|2.683
15:40:16|2.6828
15:40:17|2.6828
15:40:19|2.686
15:40:20|2.6861
15:40:22|2.6827
15:40:22|2.6827
15:40:23|2.6827
15:40:25|2.6827
15:40:26|2.6827
15:40:27|2.6827
15:40:28|2.6897
15:40:29|2.694
15:40:30|2.694
15:40:31|2.694
15:40:32|2.6966
15:40:33|2.6966
15:40:34|2.6966
15:40:35|2.6966
15:40:36|2.6966
15:40:37|2.6966
15:40:38|2.6947
15:40:39|2.6947
15:40:40|2.6947
15:40:41|2.6947
15:40:42|2.6947
15:40:43|2.6947
15:40:44|2.6947
15:40:45|2.6985
15:40:46|2.6985
15:40:47|2.705
15:40:49|2.705
15:40:50|2.7058
15:40:51|2.7002
15:40:53|2.7005
15:40:54|2.7007
15:40:55|2.7008
15:40:56|2.7008
15:40:58|2.7008
15:40:59|2.7026
15:41:00|2.7026
15:41:01|2.7026
15:41:01|2.7081
15:41:03|2.7081
15:41:04|2.7081
15:41:06|2.7041
15:41:07|2.7047
15:41:08|2.7047
15:41:09|2.7047
15:41:10|2.7047
15:41:11|2.7047
15:41:12|2.7047
15:41:13|2.7057
15:41:15|2.7057
15:41:15|2.7057
15:41:16|2.7057
15:41:17|2.7057
15:41:18|2.7059
15:41:19|2.7059
15:41:20|2.7057
15:41:21|2.7057
15:41:23|2.713
15:41:24|2.713
15:41:25|2.713
15:41:26|2.7119
15:41:27|2.7119
15:41:28|2.7119
15:41:29|2.7119
15:41:30|2.7119
15:41:31|2.7119
15:41:32|2.7089
15:41:33|2.7089
15:41:34|2.7089
15:41:35|2.7088
15:41:36|2.7088
15:41:37|2.7088
15:41:38|2.7081
15:41:40|2.7081
15:41:40|2.7081
15:41:41|2.7081
15:41:42|2.7081
15:41:43|2.7081
15:41:44|2.7088
15:41:45|2.71
15:41:46|2.71
15:41:47|2.71
15:41:48|2.71
15:41:49|2.71
15:41:50|2.71
15:41:51|2.71
15:41:53|2.7015
15:41:54|2.7015
15:41:56|2.7015
15:41:56|2.7015
15:41:58|2.7015
15:42:00|2.7015
15:42:01|2.7015
15:42:02|2.7015
15:42:03|2.7015
15:42:04|2.7015
15:42:05|2.7015
15:42:07|2.7015
15:42:08|2.7015
15:42:09|2.7015
15:42:10|2.7015
15:42:11|2.7015
15:42:12|2.7015
15:42:14|2.705
15:42:15|2.705
15:42:16|2.7015
15:42:17|2.7015
15:42:18|2.7043
15:42:19|2.7042
15:42:21|2.7042
15:42:23|2.7015
15:42:23|2.7007
15:42:24|2.7035
15:42:25|2.7035
15:42:26|2.7035
15:42:27|2.7034
15:42:28|2.7034
15:42:29|2.7013
15:42:30|2.7013
15:42:32|2.7013
15:42:33|2.7013
15:42:34|2.7013
15:42:35|2.7013
15:42:36|2.7013
15:42:37|2.7013
15:42:38|2.7013
15:42:39|2.7013
15:42:40|2.7013
15:42:42|2.7013
15:42:42|2.7022
15:42:43|2.7054
15:42:44|2.7054
15:42:46|2.7054
15:42:47|2.7054
15:42:48|2.7054
15:42:49|2.7054
15:42:50|2.7054
15:42:50|2.7054
15:42:52|2.7054
15:42:53|2.7054
15:42:55|2.7054
15:42:56|2.7054
15:42:58|2.7054
15:42:59|2.7054
15:43:00|2.7054
15:43:02|2.7054
15:43:02|2.7054
15:43:03|2.7054
15:43:05|2.7054
15:43:06|2.7104
15:43:08|2.7104
15:43:09|2.7104
15:43:11|2.7104
15:43:12|2.7104
15:43:13|2.7133
15:43:13|2.7154
15:43:14|2.7154
15:43:16|2.7154
15:43:17|2.7154
15:43:17|2.7154
15:43:19|2.7151
15:43:20|2.7151
15:43:21|2.7151
15:43:21|2.7151
15:43:23|2.7151
15:43:24|2.7151
15:43:25|2.7151
15:43:26|2.7151
15:43:27|2.7151
15:43:28|2.7151
15:43:29|2.7151
15:43:30|2.7151
15:43:31|2.7147
15:43:32|2.7147
15:43:33|2.7147
15:43:34|2.7147
15:43:35|2.7147
15:43:36|2.7147
15:43:37|2.7147
15:43:38|2.7147
15:43:39|2.7147
15:43:40|2.7147
15:43:41|2.7147
15:43:42|2.7147
15:43:43|2.7147
15:43:44|2.7147
15:43:45|2.7147
15:43:46|2.7147
15:43:47|2.7147
15:43:48|2.7147
15:43:49|2.7185
15:43:50|2.7185
15:43:51|2.7185
15:43:52|2.7185
15:43:53|2.715
15:43:54|2.715
15:43:56|2.715
15:43:57|2.715
15:43:59|2.715
15:44:00|2.715
15:44:01|2.7054
15:44:01|2.7046
15:44:02|2.7046
15:44:03|2.7046
15:44:05|2.7046
15:44:06|2.7046
15:44:06|2.7046
15:44:07|2.7046
15:44:09|2.7046
15:44:10|2.7046
15:44:11|2.72
15:44:11|2.72
15:44:13|2.7151
15:44:14|2.7151
15:44:15|2.7151
15:44:16|2.7151
15:44:17|2.7151
15:44:18|2.7151
15:44:19|2.7123
15:44:20|2.7123
15:44:21|2.7123
15:44:22|2.7123
15:44:23|2.7123
15:44:24|2.7123
15:44:26|2.7123
15:44:27|2.7123
15:44:27|2.7204
15:44:29|2.7
15:44:30|2.6905
15:44:31|2.6918
15:44:32|2.6877
15:44:33|2.6858
15:44:35|2.6809
15:44:35|2.68
15:44:37|2.679
15:44:37|2.6774
15:44:39|2.6774
15:44:40|2.6774
15:44:40|2.6764
15:44:42|2.676
15:44:44|2.6789
15:44:44|2.6763
15:44:45|2.6763
15:44:46|2.68
15:44:47|2.6793
15:44:48|2.6795
15:44:49|2.6756
15:44:50|2.6712
15:44:51|2.6682
15:44:52|2.6682
15:44:53|2.6654
15:44:54|2.6643
15:44:55|2.663
15:44:56|2.661
15:44:58|2.6605
15:44:58|2.66
15:45:00|2.6607
15:45:01|2.6571
15:45:02|2.6607
15:45:03|2.6607
15:45:05|2.6607
15:45:06|2.6607
15:45:07|2.6687
15:45:08|2.6687
15:45:09|2.6626
15:45:10|2.6631
15:45:11|2.6631
15:45:12|2.6706
15:45:13|2.6706
15:45:14|2.67
15:45:15|2.67
15:45:16|2.6688
15:45:17|2.6698
15:45:18|2.6698
15:45:19|2.6698
15:45:20|2.67
15:45:21|2.67
15:45:22|2.673
15:45:23|2.673
15:45:24|2.6758
15:45:25|2.6758
15:45:26|2.6756
15:45:27|2.6756
15:45:28|2.6755
15:45:29|2.6755
15:45:30|2.6755
15:45:31|2.673
15:45:32|2.6755
15:45:33|2.6773
15:45:34|2.6755
15:45:35|2.6755
15:45:36|2.6734
15:45:37|2.6734
15:45:38|2.6768
15:45:39|2.6775
15:45:40|2.6775
15:45:41|2.6755
15:45:42|2.6734
15:45:43|2.6772
15:45:44|2.6772
15:45:45|2.6743
15:45:46|2.6704
15:45:47|2.6729
15:45:48|2.67
15:45:49|2.67
15:45:50|2.6705
15:45:51|2.6744
15:45:52|2.67
15:45:53|2.67
15:45:54|2.67
15:45:55|2.67
15:45:56|2.66
15:45:58|2.66
15:45:59|2.66
15:46:00|2.6601
15:46:01|2.6601
15:46:03|2.663
15:46:03|2.6678
15:46:05|2.6674
15:46:06|2.6674
15:46:07|2.6674
15:46:08|2.6674
15:46:09|2.6674
15:46:10|2.6674
15:46:11|2.6674
15:46:12|2.6674
15:46:13|2.6674
15:46:14|2.6803
15:46:15|2.6803
15:46:17|2.6803
15:46:18|2.6803
15:46:19|2.6803
15:46:20|2.6803
15:46:21|2.6803
15:46:23|2.6815
15:46:23|2.6815
15:46:24|2.6815
15:46:25|2.6815
15:46:26|2.6815
15:46:27|2.6815
15:46:28|2.6824
15:46:29|2.6824
15:46:30|2.6819
15:46:31|2.6819
15:46:33|2.6819
15:46:33|2.6819
15:46:35|2.6819
15:46:36|2.6819
15:46:37|2.682
15:46:37|2.6832
15:46:39|2.6832
15:46:40|2.686
15:46:41|2.6865
15:46:41|2.6886
15:46:43|2.6886
15:46:43|2.6865
15:46:45|2.6865
15:46:46|2.6926
15:46:47|2.6926
15:46:47|2.6964
15:46:49|2.6945
15:46:50|2.6945
15:46:50|2.6945
15:46:52|2.6945
15:46:53|2.6945
15:46:54|2.6933
15:46:55|2.697
15:46:56|2.697
15:46:57|2.697
15:46:59|2.697
15:47:00|2.697
15:47:01|2.697
15:47:02|2.697
15:47:04|2.6944
15:47:04|2.6944
15:47:06|2.6944
15:47:07|2.6944
15:47:08|2.6944
15:47:09|2.6877
15:47:10|2.6877
15:47:11|2.6913
15:47:12|2.6913
15:47:13|2.6913
15:47:14|2.6918
15:47:15|2.6918
15:47:16|2.6918
15:47:18|2.6918
15:47:19|2.6906
15:47:20|2.6906
15:47:20|2.6906
15:47:22|2.6906
15:47:22|2.6906
15:47:23|2.6906
15:47:25|2.6906
15:47:26|2.6906
15:47:27|2.6914
15:47:27|2.6914
15:47:28|2.6914
15:47:30|2.7004
15:47:30|2.7004
15:47:31|2.7004
15:47:32|2.7004
15:47:33|2.6997
15:47:35|2.697
15:47:36|2.6934
15:47:36|2.6934
15:47:37|2.6934
15:47:38|2.6934
15:47:40|2.6934
15:47:41|2.6934
15:47:42|2.6927
15:47:43|2.6927
15:47:44|2.6927
15:47:45|2.6943
15:47:46|2.6943
15:47:47|2.6923
15:47:49|2.6895
15:47:50|2.6877
15:47:51|2.6877
15:47:51|2.6877
15:47:52|2.6877
15:47:53|2.6877
15:47:55|2.6877
15:47:56|2.6877
15:47:56|2.6876
15:47:57|2.6876
15:47:58|2.6876
15:47:59|2.6876
15:48:00|2.6876
15:48:02|2.6876
15:48:03|2.6876
15:48:04|2.6876
15:48:06|2.6876
15:48:07|2.6876
15:48:08|2.6876
15:48:09|2.6876
15:48:10|2.6876
15:48:11|2.6876
15:48:12|2.6882
15:48:12|2.6882
15:48:14|2.6882
15:48:14|2.6882
15:48:15|2.6882
15:48:16|2.6882
15:48:18|2.6882
15:48:19|2.6882
15:48:21|2.6882
15:48:21|2.6868
15:48:22|2.6868
15:48:23|2.6868
15:48:24|2.6868
15:48:25|2.6868
15:48:27|2.6868
15:48:28|2.6868
15:48:29|2.6868
15:48:30|2.6868
15:48:32|2.6868
15:48:32|2.6868
15:48:34|2.6868
15:48:34|2.6913
15:48:35|2.6913
15:48:36|2.6913
15:48:38|2.6913
15:48:38|2.687
15:48:40|2.687
15:48:40|2.687
15:48:41|2.687
15:48:42|2.6865
15:48:43|2.6839
15:48:44|2.6839
15:48:45|2.684
15:48:47|2.6839
15:48:48|2.684
15:48:49|2.684
15:48:50|2.684
15:48:52|2.6838
15:48:52|2.6829
15:48:53|2.6829
15:48:54|2.6829
15:48:55|2.6829
15:48:56|2.6829
15:48:57|2.6829
15:48:58|2.6829
15:49:00|2.6829
15:49:02|2.6859
15:49:03|2.6897
15:49:06|2.6925
15:49:06|2.6925
15:49:07|2.6925
15:49:08|2.6925
15:49:09|2.6925
15:49:10|2.6925
15:49:11|2.6925
15:49:12|2.6925
15:49:13|2.6925
15:49:14|2.6925
15:49:15|2.6925
15:49:16|2.6925
15:49:18|2.6925
15:49:18|2.6925
15:49:19|2.6925
15:49:20|2.6925
15:49:21|2.6925
15:49:23|2.6925
15:49:23|2.6925
15:49:24|2.6925
15:49:25|2.6925
15:49:26|2.6878
15:49:27|2.6878
15:49:28|2.6878
15:49:29|2.6878
15:49:30|2.69
15:49:31|2.69
15:49:33|2.69
15:49:34|2.69
15:49:35|2.69
15:49:36|2.69
15:49:37|2.69
15:49:38|2.69
15:49:39|2.69
15:49:40|2.69
15:49:41|2.6858
15:49:42|2.6858
15:49:44|2.6829
15:49:44|2.6829
15:49:45|2.6812
15:49:46|2.6812
15:49:47|2.6812
15:49:48|2.6812
15:49:50|2.6812
15:49:51|2.6812
15:49:52|2.6812
15:49:53|2.6812
15:49:54|2.6812
15:49:55|2.6812
15:49:56|2.6812
15:49:57|2.6799
15:49:58|2.679
15:49:59|2.679
15:50:00|2.679
15:50:02|2.679
15:50:03|2.679
15:50:05|2.6809
15:50:06|2.6809
15:50:07|2.6809
15:50:08|2.683
15:50:09|2.683
15:50:11|2.683
15:50:11|2.6808
15:50:13|2.6808
15:50:14|2.6808
15:50:15|2.6808
15:50:16|2.683
15:50:17|2.683
15:50:18|2.683
15:50:19|2.683
15:50:21|2.683
15:50:21|2.6808
15:50:23|2.679
15:50:24|2.679
15:50:25|2.679
15:50:26|2.6791
15:50:27|2.6791
15:50:28|2.6791
15:50:30|2.6786
15:50:30|2.6786
15:50:32|2.6786
15:50:32|2.6791
15:50:33|2.6791
15:50:34|2.6786
15:50:36|2.6786
15:50:36|2.6777
15:50:37|2.6777
15:50:38|2.6777
15:50:40|2.6777
15:50:40|2.6777
15:50:41|2.6777
15:50:43|2.6777
15:50:43|2.6777
15:50:44|2.6777
15:50:46|2.6777
15:50:46|2.6822
15:50:47|2.6822
15:50:48|2.6822
15:50:50|2.6822
15:50:51|2.6822
15:50:51|2.6822
15:50:53|2.6822
15:50:53|2.6822
15:50:54|2.6846
15:50:55|2.6846
15:50:56|2.6846
15:50:58|2.6832
15:50:59|2.6846
15:50:59|2.6846
15:51:00|2.6846
15:51:02|2.6797
15:51:03|2.6791
15:51:04|2.6808
15:51:06|2.6808
15:51:07|2.6854
15:51:08|2.6854
15:51:10|2.6854
15:51:12|2.6854
15:51:12|2.6854
15:51:13|2.686
15:51:14|2.6937
15:51:16|2.6937
15:51:17|2.6937
15:51:18|2.6937
15:51:18|2.6937
15:51:20|2.6937
15:51:21|2.6937
15:51:22|2.6937
15:51:23|2.6937
15:51:24|2.6937
15:51:25|2.6937
15:51:26|2.6937
15:51:27|2.6917
15:51:28|2.6917
15:51:28|2.6917
15:51:30|2.6917
15:51:31|2.6947
15:51:32|2.6947
15:51:33|2.6947
15:51:34|2.6899
15:51:35|2.6899
15:51:36|2.6899
15:51:36|2.6937
15:51:38|2.6958
15:51:39|2.6994
15:51:40|2.6994
15:51:40|2.6994
15:51:42|2.6994
15:51:44|2.7013
15:51:44|2.705
15:51:45|2.705
15:51:46|2.705
15:51:47|2.705
15:51:48|2.705
15:51:49|2.705
15:51:50|2.705
15:51:51|2.705
15:51:52|2.705
15:51:53|2.705
15:51:54|2.705
15:51:55|2.705
15:51:56|2.7
15:51:57|2.7007
15:51:58|2.7049
15:51:59|2.7049
15:52:00|2.7001
15:52:01|2.6997
15:52:03|2.7
15:52:03|2.7
15:52:05|2.7
15:52:07|2.7
15:52:07|2.7
15:52:09|2.7
15:52:09|2.7
15:52:10|2.7
15:52:11|2.7
15:52:12|2.7
15:52:13|2.7
15:52:15|2.7
15:52:16|2.7
15:52:17|2.7003
15:52:18|2.7003
15:52:19|2.7047
15:52:20|2.7047
15:52:21|2.7047
15:52:22|2.7047
15:52:23|2.7047
15:52:24|2.7047
15:52:25|2.7047
15:52:26|2.7047
15:52:27|2.7047
15:52:28|2.7044
15:52:29|2.7044
15:52:30|2.7044
15:52:31|2.7044
15:52:32|2.7044
15:52:33|2.7044
15:52:34|2.7044
15:52:35|2.7044
15:52:36|2.7044
15:52:37|2.6998
15:52:38|2.6998
15:52:39|2.6998
15:52:40|2.6998
15:52:41|2.7024
15:52:42|2.7024
15:52:44|2.7024
15:52:45|2.7024
15:52:45|2.7026
15:52:47|2.7026
15:52:48|2.7044
15:52:49|2.7051
15:52:50|2.7062
15:52:50|2.7062
15:52:51|2.7045
15:52:52|2.7045
15:52:54|2.7045
15:52:54|2.7045
15:52:55|2.7045
15:52:57|2.7045
15:52:57|2.7045
15:52:58|2.7053
15:52:59|2.7053
15:53:01|2.7053
15:53:01|2.7041
15:53:02|2.7041
15:53:03|2.7041
15:53:05|2.7041
15:53:07|2.7041
15:53:08|2.7041
15:53:08|2.7041
15:53:09|2.7041
15:53:11|2.7041
15:53:12|2.7041
15:53:13|2.7041
15:53:14|2.7041
15:53:15|2.7041
15:53:16|2.7025
15:53:17|2.6988
15:53:18|2.6988
15:53:19|2.6988
15:53:20|2.6988
15:53:21|2.6988
15:53:22|2.6988
15:53:24|2.6988
15:53:25|2.6988
15:53:25|2.6988
15:53:27|2.7049
15:53:28|2.7049
15:53:29|2.7049
15:53:29|2.7049
15:53:30|2.7049
15:53:32|2.7044
15:53:33|2.7044
15:53:34|2.7044
15:53:35|2.7055
15:53:36|2.7043
15:53:37|2.7043
15:53:38|2.7043
15:53:39|2.7043
15:53:40|2.7043
15:53:41|2.7043
15:53:42|2.7043
15:53:43|2.7043
15:53:45|2.7059
15:53:46|2.7059
15:53:47|2.7059
15:53:48|2.7059
15:53:49|2.7069
15:53:50|2.7044
15:53:51|2.7044
15:53:52|2.7044
15:53:53|2.7044
15:53:54|2.7044
15:53:55|2.7044
15:53:56|2.7044
15:53:57|2.7016
15:53:58|2.7016
15:53:59|2.7016
15:54:00|2.7016
15:54:02|2.7016
15:54:03|2.7016
15:54:03|2.7016
15:54:05|2.7044
15:54:07|2.7044
15:54:08|2.705
15:54:09|2.705
15:54:10|2.705
15:54:12|2.705
15:54:12|2.705
15:54:14|2.7047
15:54:15|2.7047
15:54:16|2.7047
15:54:17|2.7046
15:54:19|2.7046
15:54:20|2.7065
15:54:21|2.7065
15:54:22|2.7065
15:54:24|2.7065
15:54:25|2.7065
15:54:26|2.7065
15:54:27|2.7065
15:54:28|2.7065
15:54:29|2.7065
15:54:31|2.7065
15:54:31|2.7065
15:54:32|2.7065
15:54:33|2.7065
15:54:34|2.7065
15:54:35|2.7065
15:54:36|2.7065
15:54:37|2.7065
15:54:38|2.7065
15:54:40|2.7067
15:54:41|2.7067
15:54:42|2.7067
15:54:43|2.7086
15:54:44|2.7086
15:54:45|2.7086
15:54:46|2.7086
15:54:47|2.7086
15:54:47|2.7086
15:54:49|2.7086
15:54:50|2.7086
15:54:50|2.7086
15:54:52|2.7065
15:54:53|2.7034
15:54:53|2.7034
15:54:54|2.7034
15:54:56|2.7055
15:54:57|2.7055
15:54:59|2.7053
15:54:59|2.7053
15:55:00|2.7053
15:55:01|2.7053
15:55:02|2.7053
15:55:03|2.7053
15:55:04|2.7037
15:55:06|2.7037
15:55:07|2.7037
15:55:09|2.7037
15:55:09|2.7037
15:55:11|2.7108
15:55:13|2.7108
15:55:14|2.7108
15:55:14|2.7108
15:55:16|2.7108
15:55:17|2.7108
15:55:19|2.7108
15:55:20|2.71
15:55:20|2.71
15:55:22|2.7113
15:55:22|2.7113
15:55:24|2.7113
15:55:25|2.7113
15:55:26|2.7113
15:55:27|2.7105
15:55:28|2.7105
15:55:29|2.7105
15:55:30|2.7105
15:55:31|2.7105
15:55:32|2.7105
15:55:33|2.7105
15:55:34|2.7105
15:55:35|2.7105
15:55:36|2.7105
15:55:37|2.7105
15:55:38|2.7044
15:55:39|2.7044
15:55:40|2.7044
15:55:41|2.7044
15:55:42|2.7044
15:55:43|2.71
15:55:44|2.71
15:55:46|2.7119
15:55:46|2.7119
15:55:47|2.7119
15:55:49|2.7119
15:55:49|2.7119
15:55:50|2.7119
15:55:51|2.7119
15:55:52|2.7119
15:55:53|2.7119
15:55:54|2.7119
15:55:55|2.7119
15:55:56|2.7119
15:55:58|2.7119
15:55:59|2.7119
15:55:59|2.7119
15:56:00|2.7119
15:56:01|2.7119
15:56:02|2.7119
15:56:03|2.7119
15:56:04|2.7119
15:56:06|2.7119
15:56:06|2.7119
15:56:08|2.711
15:56:08|2.711
15:56:09|2.711
15:56:10|2.711
15:56:11|2.711
15:56:12|2.711
15:56:14|2.7128
15:56:14|2.7128
15:56:15|2.7135
15:56:16|2.7135
15:56:18|2.715
15:56:19|2.7124
15:56:20|2.7124
15:56:21|2.7124
15:56:22|2.7187
15:56:23|2.7138
15:56:25|2.7137
15:56:26|2.7137
15:56:27|2.714
15:56:28|2.7139
15:56:30|2.7139
15:56:30|2.7139
15:56:32|2.7139
15:56:32|2.7139
15:56:33|2.7139
15:56:34|2.7139
15:56:36|2.7139
15:56:37|2.7139
15:56:39|2.7144
15:56:39|2.7144
15:56:40|2.7144
15:56:41|2.7144
15:56:42|2.72
15:56:43|2.72
15:56:44|2.72
15:56:45|2.7198
15:56:46|2.7198
15:56:47|2.7196
15:56:48|2.7196
15:56:49|2.7196
15:56:50|2.7196
15:56:51|2.7196
15:56:52|2.7196
15:56:53|2.7196
15:56:54|2.7195
15:56:56|2.7195
15:56:57|2.7195
15:56:59|2.7195
15:56:59|2.7195
15:57:01|2.7195
15:57:02|2.7195
15:57:03|2.7195
15:57:04|2.7195
15:57:05|2.7195
15:57:06|2.7195
15:57:06|2.7189
15:57:09|2.7181
15:57:10|2.7124
15:57:12|2.7069
15:57:12|2.7069
15:57:13|2.707
15:57:14|2.707
15:57:16|2.707
15:57:17|2.707
15:57:18|2.707
15:57:18|2.707
15:57:19|2.707
15:57:21|2.7089
15:57:21|2.7089
15:57:23|2.7089
15:57:24|2.7089
15:57:25|2.7089
15:57:26|2.7089
15:57:26|2.7089
15:57:28|2.7089
15:57:28|2.7089
15:57:29|2.7089
15:57:31|2.7089
15:57:32|2.7089
15:57:33|2.7089
15:57:34|2.7089
15:57:35|2.7089
15:57:37|2.7089
15:57:38|2.7089
15:57:38|2.7089
15:57:39|2.7089
15:57:40|2.7089
15:57:41|2.7089
15:57:42|2.7089
15:57:43|2.7089
15:57:44|2.7089
15:57:45|2.7089
15:57:46|2.7181
15:57:47|2.723
15:57:49|2.723
15:57:50|2.723
15:57:50|2.723
15:57:51|2.723
15:57:53|2.723
15:57:54|2.719
15:57:54|2.719
15:57:55|2.719
15:57:57|2.719
15:57:57|2.7227
15:57:59|2.7227
15:57:59|2.7227
15:58:00|2.7174
15:58:02|2.7174
15:58:03|2.7174
15:58:04|2.7174
15:58:05|2.7174
15:58:05|2.7127
15:58:06|2.7127
15:58:07|2.7127
15:58:09|2.7127
15:58:11|2.7113
15:58:12|2.7113
15:58:12|2.7113
15:58:14|2.7113
15:58:15|2.716
15:58:16|2.716
15:58:18|2.72
15:58:19|2.7237
15:58:20|2.7237
15:58:21|2.7209
15:58:22|2.7247
15:58:23|2.7182
15:58:24|2.7182
15:58:25|2.7182
15:58:26|2.7162
15:58:27|2.7212
15:58:28|2.7212
15:58:30|2.7212
15:58:31|2.719
15:58:32|2.719
15:58:34|2.719
15:58:34|2.719
15:58:35|2.7215
15:58:37|2.7251
15:58:38|2.7251
15:58:39|2.7251
15:58:40|2.7251
15:58:41|2.7252
15:58:42|2.7252
15:58:43|2.7261
15:58:44|2.7266
15:58:45|2.7266
15:58:46|2.727
15:58:47|2.7252
15:58:48|2.7252
15:58:48|2.7252
15:58:50|2.7252
15:58:51|2.7252
15:58:52|2.7252
15:58:53|2.7184
15:58:55|2.7214
15:58:55|2.7214
15:58:56|2.7214
15:58:57|2.7214
15:58:58|2.7214
15:58:59|2.7225
15:59:00|2.7225
15:59:01|2.7247
15:59:02|2.724
15:59:03|2.724
15:59:04|2.724
15:59:06|2.724
15:59:07|2.724
15:59:08|2.724
15:59:09|2.7201
15:59:11|2.7244
15:59:12|2.7244
15:59:14|2.7244
15:59:14|2.7244
15:59:16|2.7196
15:59:17|2.7194
15:59:18|2.7163
15:59:20|2.7163
15:59:21|2.7209
15:59:22|2.7209
15:59:23|2.7209
15:59:24|2.7209
15:59:25|2.7209
15:59:26|2.7209
15:59:27|2.7209
15:59:28|2.7241
15:59:29|2.7241
15:59:30|2.7241
15:59:31|2.7256
15:59:32|2.7256
15:59:33|2.7256
15:59:34|2.7256
15:59:35|2.7239
15:59:36|2.7239
15:59:37|2.7245
15:59:38|2.7239
15:59:39|2.7239
15:59:40|2.72
15:59:41|2.72
15:59:42|2.7198
15:59:43|2.7198
15:59:44|2.7195
15:59:45|2.7195
15:59:46|2.7163
15:59:47|2.7163
15:59:48|2.7163
15:59:49|2.7163
15:59:50|2.7163
15:59:52|2.7124
15:59:52|2.7124
15:59:53|2.7162
15:59:55|2.7162
15:59:55|2.7164
15:59:56|2.7181
15:59:58|2.7181
15:59:58|2.7181
16:00:00|2.7181
16:00:01|2.7181
16:00:02|2.7181
16:00:03|2.7181
16:00:04|2.7181
16:00:04|2.7181
16:00:06|2.7182
16:00:06|2.7182
16:00:08|2.72
16:00:08|2.72
16:00:09|2.72
16:00:11|2.72
16:00:12|2.72
16:00:14|2.72
16:00:15|2.72
16:00:16|2.72
16:00:16|2.72
16:00:17|2.72
16:00:19|2.7192
16:00:20|2.7192
16:00:21|2.7157
16:00:22|2.7157
16:00:23|2.7152
16:00:24|2.7192
16:00:25|2.7192
16:00:26|2.719
16:00:27|2.719
16:00:28|2.719
16:00:29|2.719
16:00:31|2.719
16:00:32|2.719
16:00:32|2.7142
16:00:34|2.72
16:00:35|2.72
16:00:36|2.72
16:00:37|2.72
16:00:38|2.72
16:00:39|2.72
16:00:40|2.72
16:00:41|2.72
16:00:42|2.72
16:00:43|2.72
16:00:44|2.72
16:00:45|2.72
16:00:46|2.72
16:00:47|2.72
16:00:48|2.72
16:00:49|2.7199
16:00:50|2.7199
16:00:50|2.7199
16:00:52|2.7199
16:00:53|2.7199
16:00:54|2.7199
16:00:56|2.7199
16:00:56|2.7199
16:00:57|2.7198
16:00:58|2.72
16:00:59|2.72
16:01:00|2.7212
16:01:01|2.7212
16:01:02|2.7212
16:01:03|2.7212
16:01:04|2.7203
16:01:05|2.724
16:01:06|2.724
16:01:08|2.727
16:01:09|2.7321
16:01:10|2.7321
16:01:11|2.7321
16:01:12|2.7321
16:01:14|2.7321
16:01:14|2.7321
16:01:15|2.7321
16:01:16|2.7321
16:01:17|2.7341
16:01:18|2.7321
16:01:19|2.7321
16:01:21|2.7371
16:01:22|2.7407
16:01:23|2.7405
16:01:24|2.7369
16:01:26|2.7366
16:01:26|2.7366
16:01:27|2.742
16:01:29|2.742
16:01:30|2.742
16:01:31|2.742
16:01:32|2.742
16:01:33|2.742
16:01:34|2.7404
16:01:35|2.7405
16:01:36|2.7391
16:01:37|2.7391
16:01:37|2.7404
16:01:39|2.742
16:01:40|2.7425
16:01:41|2.7453
16:01:42|2.7415
16:01:43|2.7415
16:01:44|2.7453
16:01:45|2.7453
16:01:46|2.7453
16:01:47|2.7453
16:01:47|2.7453
16:01:49|2.7453
16:01:51|2.7425
16:01:52|2.7401
16:01:52|2.7429
16:01:53|2.7429
16:01:55|2.7416
16:01:55|2.7416
16:01:56|2.7416
16:01:58|2.7416
16:01:59|2.7416
16:01:59|2.7416
16:02:01|2.74
16:02:02|2.74
16:02:02|2.74
16:02:03|2.74
16:02:05|2.74
16:02:05|2.74
16:02:06|2.74
16:02:08|2.7418
16:02:08|2.7418
16:02:10|2.7418
16:02:11|2.7418
16:02:11|2.7418
16:02:13|2.7418
16:02:13|2.7418
16:02:14|2.7426
16:02:16|2.7426
16:02:17|2.7426
16:02:18|2.7341
16:02:19|2.7341
16:02:20|2.7322
16:02:21|2.7322
16:02:23|2.7322
16:02:24|2.7345
16:02:24|2.739
16:02:25|2.7387
16:02:26|2.7387
16:02:29|2.7351
16:02:30|2.7351
16:02:30|2.7365
16:02:31|2.7365
16:02:32|2.7365
16:02:34|2.7363
16:02:35|2.7395
16:02:36|2.7395
16:02:37|2.7397
16:02:38|2.7397
16:02:39|2.7395
16:02:41|2.7398
16:02:42|2.7398
16:02:43|2.7399
16:02:44|2.7399
16:02:45|2.7384
16:02:46|2.7384
16:02:47|2.7399
16:02:48|2.7399
16:02:49|2.7399
16:02:50|2.7399
16:02:51|2.7401
16:02:52|2.7401
16:02:53|2.7404
16:02:54|2.7403
16:02:54|2.7403
16:02:56|2.7401
16:02:57|2.7401
16:02:58|2.7387
16:02:59|2.74
16:03:00|2.74
16:03:01|2.7441
16:03:02|2.744
16:03:03|2.744
16:03:04|2.744
16:03:05|2.741
16:03:06|2.741
16:03:07|2.7411
16:03:08|2.7411
16:03:09|2.7411
16:03:10|2.7411
16:03:10|2.7408
16:03:12|2.7408
16:03:13|2.7408
16:03:15|2.7408
16:03:15|2.7408
16:03:17|2.7408
16:03:17|2.7408
16:03:18|2.7408
16:03:20|2.7378
16:03:22|2.7402
16:03:22|2.7402
16:03:24|2.7402
16:03:25|2.7402
16:03:25|2.7396
16:03:27|2.7359
16:03:28|2.7357
16:03:29|2.7357
16:03:30|2.7386
16:03:31|2.7386
16:03:32|2.7379
16:03:33|2.7378
16:03:35|2.7378
16:03:35|2.7378
16:03:37|2.7378
16:03:37|2.7378
16:03:38|2.7339
16:03:39|2.7339
16:03:40|2.7339
16:03:41|2.7339
16:03:42|2.7339
16:03:44|2.7339
16:03:44|2.7379
16:03:45|2.7379
16:03:46|2.7379
16:03:47|2.7379
16:03:48|2.7379
16:03:50|2.732
16:03:51|2.7368
16:03:52|2.7368
16:03:53|2.7368
16:03:55|2.7368
16:03:55|2.7368
16:03:56|2.7368
16:03:58|2.7368
16:03:59|2.7357
16:04:00|2.7357
16:04:01|2.7357
16:04:02|2.7357
16:04:02|2.7357
16:04:04|2.7357
16:04:05|2.7357
16:04:06|2.7357
16:04:08|2.7364
16:04:09|2.7364
16:04:10|2.7364
16:04:10|2.7364
16:04:12|2.738
16:04:13|2.738
16:04:13|2.738
16:04:15|2.738
16:04:17|2.738
16:04:18|2.738
16:04:19|2.7352
16:04:21|2.7339
16:04:21|2.7339
16:04:22|2.7342
16:04:23|2.7349
16:04:25|2.7349
16:04:26|2.7349
16:04:28|2.7352
16:04:28|2.7352
16:04:29|2.7342
16:04:30|2.7347
16:04:31|2.7347
16:04:32|2.732
16:04:33|2.732
16:04:34|2.732
16:04:35|2.732
16:04:36|2.732
16:04:37|2.732
16:04:38|2.732
16:04:39|2.732
16:04:40|2.7329
16:04:41|2.7329
16:04:42|2.7347
16:04:43|2.7351
16:04:45|2.7351
16:04:45|2.7351
16:04:47|2.7351
16:04:48|2.7351
16:04:49|2.7351
16:04:50|2.7351
16:04:51|2.7351
16:04:52|2.7351
16:04:53|2.7351
16:04:54|2.7351
16:04:55|2.7351
16:04:56|2.7351
16:04:57|2.7351
16:04:59|2.7351
16:05:00|2.7351
16:05:01|2.7351
16:05:02|2.7351
16:05:03|2.7351
16:05:04|2.7351
16:05:05|2.7351
16:05:06|2.7351
16:05:07|2.7351
16:05:08|2.7351
16:05:09|2.7351
16:05:10|2.7351
16:05:11|2.7351
16:05:12|2.7351
16:05:13|2.7351
16:05:14|2.7351
16:05:16|2.7351
16:05:17|2.7281
16:05:18|2.7316
16:05:20|2.7316
16:05:21|2.7316
16:05:23|2.7288
16:05:24|2.7289
16:05:25|2.7289
16:05:27|2.7283
16:05:27|2.7281
16:05:28|2.7281
16:05:29|2.7281
16:05:31|2.7265
16:05:33|2.7265
16:05:33|2.7265
16:05:34|2.7265
16:05:35|2.7276
16:05:36|2.7276
16:05:37|2.7276
16:05:38|2.7329
16:05:39|2.7329
16:05:40|2.7329
16:05:41|2.7329
16:05:42|2.7329
16:05:43|2.7329
16:05:44|2.7329
16:05:45|2.7329
16:05:46|2.7329
16:05:47|2.7329
16:05:48|2.7329
16:05:49|2.7329
16:05:50|2.7322
16:05:51|2.7322
16:05:52|2.7315
16:05:53|2.7315
16:05:54|2.7331
16:05:55|2.7374
16:05:57|2.7374
16:05:59|2.7374
16:06:00|2.7374
16:06:00|2.7374
16:06:01|2.7374
16:06:02|2.7378
16:06:03|2.7378
16:06:04|2.7378
16:06:06|2.7378
16:06:06|2.7378
16:06:07|2.7378
16:06:08|2.7378
16:06:09|2.7378
16:06:10|2.7378
16:06:11|2.7333
16:06:12|2.7382
16:06:14|2.7382
16:06:15|2.7382
16:06:15|2.7382
16:06:17|2.7382
16:06:18|2.7374
16:06:20|2.7327
16:06:20|2.7327
16:06:22|2.7327
16:06:23|2.7327
16:06:24|2.7327
16:06:25|2.7327
16:06:26|2.7335
16:06:27|2.7335
16:06:28|2.7335
16:06:29|2.7335
16:06:30|2.7335
16:06:32|2.7308
16:06:33|2.73
16:06:34|2.7377
16:06:34|2.7377
16:06:35|2.7348
16:06:36|2.7348
16:06:37|2.7348
16:06:38|2.7416
16:06:40|2.7416
16:06:40|2.7425
16:06:41|2.7425
16:06:43|2.7425
16:06:44|2.7425
16:06:45|2.7425
16:06:46|2.7425
16:06:46|2.7426
16:06:48|2.745
16:06:49|2.745
16:06:50|2.745
16:06:51|2.745
16:06:52|2.745
16:06:53|2.745
16:06:54|2.745
16:06:55|2.7403
16:06:55|2.7349
16:06:57|2.7349
16:06:59|2.7349
16:06:59|2.7349
16:07:00|2.7367
16:07:01|2.7385
16:07:02|2.7385
16:07:03|2.7385
16:07:04|2.7385
16:07:05|2.7385
16:07:06|2.7385
16:07:07|2.7385
16:07:08|2.7385
16:07:09|2.7385
16:07:11|2.7385
16:07:11|2.7385
16:07:12|2.7385
16:07:13|2.7385
16:07:14|2.7385
16:07:15|2.7385
16:07:16|2.7385
16:07:18|2.7385
16:07:20|2.7385
16:07:21|2.7385
16:07:22|2.7385
16:07:22|2.7385
16:07:23|2.7402
16:07:24|2.74
16:07:26|2.74
16:07:27|2.74
16:07:28|2.74
16:07:29|2.7404
16:07:30|2.7427
16:07:31|2.7427
16:07:31|2.7427
16:07:33|2.7427
16:07:34|2.7427
16:07:34|2.74
16:07:36|2.7416
16:07:37|2.7416
16:07:38|2.7416
16:07:39|2.7416
16:07:40|2.7387
16:07:41|2.7386
16:07:42|2.7386
16:07:44|2.7386
16:07:44|2.7386
16:07:45|2.7386
16:07:46|2.7386
16:07:47|2.7385
16:07:49|2.7385
16:07:50|2.7385
16:07:51|2.7385
16:07:52|2.7385
16:07:53|2.7385
16:07:54|2.7385
16:07:55|2.7385
16:07:56|2.7386
16:07:56|2.7386
16:07:58|2.7386
16:07:59|2.7386
16:08:00|2.7386
16:08:01|2.7386
16:08:03|2.7386
16:08:03|2.7386
16:08:04|2.7386
16:08:06|2.7386
16:08:07|2.7386
16:08:07|2.7386
16:08:09|2.7386
16:08:10|2.7386
16:08:11|2.7386
16:08:12|2.7386
16:08:13|2.7356
16:08:13|2.7356
16:08:14|2.7332
16:08:16|2.7316
16:08:16|2.7316
16:08:18|2.7334
16:08:20|2.7334
16:08:21|2.7334
16:08:23|2.7334
16:08:24|2.7297
16:08:25|2.7297
16:08:27|2.7297
16:08:28|2.7297
16:08:29|2.7297
16:08:30|2.7297
16:08:31|2.7297
16:08:32|2.7298
16:08:33|2.73
16:08:34|2.73
16:08:35|2.7305
16:08:36|2.7305
16:08:37|2.7305
16:08:38|2.7305
16:08:39|2.7305
16:08:40|2.7305
16:08:41|2.7305
16:08:42|2.7305
16:08:43|2.7305
16:08:44|2.7305
16:08:45|2.7305
16:08:46|2.7305
16:08:47|2.7305
16:08:48|2.7305
16:08:49|2.7305
16:08:50|2.7339
16:08:51|2.7339
16:08:52|2.7339
16:08:53|2.7339
16:08:54|2.7339
16:08:55|2.7339
16:08:56|2.7339
16:08:57|2.7339
16:08:58|2.733
16:08:59|2.733
16:09:00|2.733
16:09:01|2.733
16:09:02|2.733
16:09:04|2.733
16:09:05|2.7305
16:09:06|2.7305
16:09:07|2.7305
16:09:08|2.7305
16:09:09|2.7305
16:09:10|2.7305
16:09:11|2.7305
16:09:12|2.7302
16:09:13|2.7302
16:09:14|2.7302
16:09:15|2.7302
16:09:16|2.7302
16:09:17|2.7304
16:09:18|2.7309
16:09:19|2.7309
16:09:21|2.7309
16:09:22|2.7309
16:09:24|2.7297
16:09:25|2.7297
16:09:26|2.7297
16:09:27|2.7297
16:09:28|2.7297
16:09:29|2.7297
16:09:30|2.7297
16:09:31|2.7297
16:09:32|2.7297
16:09:33|2.7297
16:09:34|2.7297
16:09:35|2.7297
16:09:37|2.7297
16:09:38|2.7297
16:09:39|2.7275
16:09:39|2.7275
16:09:40|2.7275
16:09:42|2.7275
16:09:43|2.7275
16:09:43|2.7275
16:09:44|2.7275
16:09:46|2.7275
16:09:47|2.7275
16:09:48|2.7275
16:09:49|2.7275
16:09:50|2.7275
16:09:51|2.7275
16:09:52|2.7275
16:09:54|2.7275
16:09:55|2.727
16:09:56|2.727
16:09:57|2.727
16:09:58|2.727
16:09:59|2.727
16:10:00|2.727
16:10:00|2.73
16:10:01|2.73
16:10:03|2.7324
16:10:04|2.7324
16:10:05|2.7324
16:10:06|2.7449
16:10:07|2.7427
16:10:09|2.7427
16:10:09|2.7449
16:10:10|2.7449
16:10:11|2.745
16:10:13|2.7449
16:10:14|2.7453
16:10:15|2.7427
16:10:15|2.7427
16:10:17|2.7427
16:10:18|2.7427
16:10:19|2.7427
16:10:20|2.7427
16:10:22|2.7453
16:10:23|2.745
16:10:25|2.745
16:10:25|2.745
16:10:27|2.745
16:10:27|2.745
16:10:29|2.745
16:10:30|2.745
16:10:31|2.745
16:10:32|2.7453
16:10:33|2.7451
16:10:34|2.7451
16:10:35|2.742
16:10:36|2.7423
16:10:37|2.7427
16:10:38|2.7428
16:10:39|2.7428
16:10:40|2.7428
16:10:42|2.7424
16:10:42|2.7374
16:10:44|2.7374
16:10:45|2.7393
16:10:46|2.7393
16:10:47|2.7393
16:10:48|2.7345
16:10:49|2.7345
16:10:49|2.7316
16:10:51|2.7314
16:10:52|2.73
16:10:53|2.73
16:10:54|2.73
16:10:54|2.73
16:10:56|2.7335
16:10:57|2.7335
16:10:58|2.7335
16:10:59|2.7306
16:11:01|2.7306
16:11:02|2.7306
16:11:03|2.739
16:11:04|2.739
16:11:05|2.739
16:11:06|2.739
16:11:07|2.74
16:11:08|2.74
16:11:10|2.74
16:11:11|2.74
16:11:12|2.74
16:11:12|2.74
16:11:14|2.7429
16:11:16|2.7429
16:11:17|2.7429
16:11:18|2.7449
16:11:19|2.7449
16:11:19|2.747
16:11:21|2.747
16:11:23|2.747
16:11:24|2.7499
16:11:26|2.7499
16:11:26|2.7499
16:11:27|2.7441
16:11:28|2.7441
16:11:30|2.7441
16:11:31|2.7441
16:11:32|2.7441
16:11:33|2.7441
16:11:34|2.7441
16:11:35|2.7441
16:11:36|2.7441
16:11:38|2.747
16:11:38|2.747
16:11:39|2.747
16:11:40|2.7441
16:11:41|2.7462
16:11:42|2.7462
16:11:44|2.7462
16:11:44|2.7462
16:11:45|2.7462
16:11:47|2.7462
16:11:48|2.7462
16:11:49|2.7462
16:11:50|2.75
16:11:51|2.75
16:11:52|2.75
16:11:53|2.7561
16:11:54|2.7561
16:11:55|2.754
16:11:56|2.7549
16:11:57|2.7559
16:11:57|2.7559
16:11:59|2.76
16:12:00|2.7582
16:12:01|2.761
16:12:02|2.7673
16:12:04|2.7673
16:12:05|2.7597
16:12:06|2.7651
16:12:07|2.7651
16:12:08|2.7641
16:12:09|2.7524
16:12:10|2.7524
16:12:11|2.7558
16:12:12|2.7572
16:12:13|2.7572
16:12:13|2.7572
16:12:14|2.7572
16:12:16|2.7572
16:12:17|2.7572
16:12:17|2.7616
16:12:19|2.7616
16:12:20|2.7616
16:12:21|2.7616
16:12:22|2.7633
16:12:23|2.7633
16:12:25|2.7633
16:12:25|2.7633
16:12:27|2.7633
16:12:28|2.7628
16:12:30|2.7628
16:12:31|2.7627
16:12:32|2.7627
16:12:34|2.7625
16:12:34|2.7625
16:12:35|2.763
16:12:36|2.7636
16:12:38|2.7563
16:12:39|2.7699
16:12:40|2.7699
16:12:41|2.7699
16:12:43|2.7717
16:12:44|2.7717
16:12:45|2.7717
16:12:45|2.7718
16:12:47|2.7718
16:12:48|2.774
16:12:50|2.7756
16:12:51|2.7714
16:12:51|2.7714
16:12:52|2.7714
16:12:54|2.7714
16:12:55|2.7714
16:12:56|2.7714
16:12:57|2.77
16:12:58|2.77
16:12:59|2.77
16:13:00|2.77
16:13:01|2.7742
16:13:02|2.7799
16:13:03|2.7728
16:13:04|2.7791
16:13:05|2.7791
16:13:06|2.7791
16:13:07|2.7791
16:13:07|2.78
16:13:08|2.78
16:13:10|2.7763
16:13:11|2.7763
16:13:12|2.7791
16:13:13|2.7799
16:13:14|2.7799
16:13:15|2.7799
16:13:15|2.7799
16:13:18|2.7763
16:13:19|2.7675
16:13:20|2.7675
16:13:21|2.7719
16:13:22|2.7719
16:13:23|2.7714
16:13:25|2.7675
16:13:26|2.7718
16:13:28|2.786
16:13:28|2.786
16:13:29|2.786
16:13:30|2.786
16:13:32|2.79
16:13:33|2.79
16:13:35|2.79
16:13:35|2.79
16:13:36|2.7899
16:13:37|2.7899
16:13:39|2.7899
16:13:40|2.7899
16:13:41|2.7853
16:13:42|2.7853
16:13:43|2.7853
16:13:44|2.7828
16:13:45|2.7828
16:13:46|2.7828
16:13:47|2.786
16:13:48|2.786
16:13:49|2.786
16:13:50|2.7877
16:13:51|2.7877
16:13:52|2.7829
16:13:53|2.7829
16:13:53|2.7832
16:13:55|2.7832
16:13:56|2.7791
16:13:57|2.7738
16:13:57|2.7738
16:13:59|2.7738
16:14:00|2.7779
16:14:01|2.7779
16:14:02|2.7779
16:14:03|2.7779
16:14:04|2.7779
16:14:05|2.7799
16:14:07|2.7799
16:14:07|2.7699
16:14:08|2.7676
16:14:09|2.7676
16:14:10|2.7676
16:14:11|2.7676
16:14:13|2.7676
16:14:14|2.7676
16:14:14|2.7676
16:14:16|2.7699
16:14:16|2.7699
16:14:18|2.7699
16:14:19|2.7699
16:14:19|2.771
16:14:21|2.771
16:14:22|2.7744
16:14:23|2.771
16:14:24|2.771
16:14:25|2.771
16:14:26|2.771
16:14:27|2.771
16:14:28|2.7732
16:14:29|2.7708
16:14:31|2.7707
16:14:33|2.7707
16:14:33|2.765
16:14:34|2.7651
16:14:35|2.7651
16:14:36|2.7651
16:14:38|2.7731
16:14:39|2.7731
16:14:39|2.7731
16:14:41|2.7731
16:14:42|2.7731
16:14:42|2.7731
16:14:44|2.7731
16:14:45|2.7731
16:14:46|2.772
16:14:46|2.772
16:14:48|2.772
16:14:49|2.772
16:14:50|2.772
16:14:50|2.772
16:14:52|2.7709
16:14:53|2.7699
16:14:54|2.7698
16:14:55|2.7698
16:14:56|2.7698
16:14:57|2.7698
16:14:58|2.7698
16:14:59|2.7699
16:15:00|2.7699
16:15:01|2.7699
16:15:02|2.7699
16:15:04|2.7645
16:15:04|2.7677
16:15:06|2.7636
16:15:07|2.7602
16:15:07|2.76
16:15:08|2.76
16:15:10|2.756
16:15:11|2.76
16:15:12|2.7594
16:15:12|2.7594
16:15:13|2.76
16:15:14|2.7596
16:15:16|2.7596
16:15:16|2.7596
16:15:17|2.7596
16:15:19|2.7596
16:15:20|2.7596
16:15:20|2.7541
16:15:22|2.7541
16:15:22|2.7541
16:15:24|2.76
16:15:24|2.76
16:15:25|2.7545
16:15:27|2.7545
16:15:29|2.7545
16:15:30|2.7545
16:15:30|2.7545
16:15:32|2.7545
16:15:33|2.7545
16:15:34|2.7545
16:15:35|2.7545
16:15:36|2.7545
16:15:37|2.76
16:15:39|2.7625
16:15:39|2.7625
16:15:41|2.7625
16:15:42|2.7681
16:15:43|2.7658
16:15:44|2.7699
16:15:44|2.7699
16:15:46|2.7699
16:15:47|2.7699
16:15:48|2.7699
16:15:49|2.7699
16:15:50|2.7699
16:15:51|2.7699
16:15:53|2.769
16:15:53|2.7625
16:15:55|2.7648
16:15:55|2.7648
16:15:56|2.7649
16:15:57|2.7649
16:15:58|2.7649
16:16:00|2.7699
16:16:01|2.7699
16:16:01|2.7699
16:16:03|2.7667
16:16:04|2.7667
16:16:04|2.7699
16:16:06|2.7693
16:16:06|2.7693
16:16:07|2.7693
16:16:08|2.7693
16:16:09|2.7693
16:16:11|2.7693
16:16:12|2.7733
16:16:13|2.7745
16:16:15|2.7745
16:16:15|2.7645
16:16:16|2.769
16:16:17|2.769
16:16:18|2.7733
16:16:19|2.7733
16:16:20|2.7733
16:16:21|2.7771
16:16:22|2.7771
16:16:23|2.7774
16:16:24|2.7774
16:16:25|2.7774
16:16:26|2.7774
16:16:28|2.78
16:16:30|2.78
16:16:31|2.7811
16:16:33|2.7811
16:16:34|2.7811
16:16:34|2.7811
16:16:36|2.7811
16:16:38|2.7811
16:16:39|2.7811
16:16:41|2.7811
16:16:42|2.7811
16:16:43|2.7811
16:16:43|2.7899
16:16:45|2.7899
16:16:46|2.7899
16:16:47|2.7898
16:16:48|2.7898
16:16:50|2.7898
16:16:51|2.7898
16:16:51|2.7898
16:16:53|2.7898
16:16:54|2.7898
16:16:55|2.7898
16:16:55|2.7898
16:16:56|2.7899
16:16:57|2.7899
16:16:59|2.7899
16:17:00|2.787
16:17:01|2.7822
16:17:02|2.7822
16:17:03|2.7822
16:17:03|2.7859
16:17:05|2.7809
16:17:06|2.7835
16:17:07|2.7835
16:17:08|2.776
16:17:09|2.776
16:17:10|2.7746
16:17:11|2.7746
16:17:12|2.7746
16:17:13|2.7712
16:17:14|2.7746
16:17:15|2.7713
16:17:16|2.7713
16:17:17|2.7749
16:17:18|2.7749
16:17:19|2.7763
16:17:20|2.7757
16:17:21|2.7757
16:17:22|2.7757
16:17:23|2.7789
16:17:24|2.7789
16:17:25|2.7766
16:17:26|2.7766
16:17:27|2.7766
16:17:29|2.7766
16:17:30|2.7766
16:17:32|2.7766
16:17:33|2.7766
16:17:34|2.7766
16:17:35|2.7814
16:17:36|2.7778
16:17:37|2.7782
16:17:39|2.7782
16:17:39|2.7782
16:17:41|2.7782
16:17:42|2.7787
16:17:43|2.7787
16:17:44|2.7787
16:17:46|2.7787
16:17:47|2.7787
16:17:48|2.7787
16:17:49|2.7787
16:17:50|2.7784
16:17:50|2.7834
16:17:52|2.7834
16:17:53|2.7834
16:17:54|2.7834
16:17:54|2.7858
16:17:55|2.786
16:17:57|2.786
16:17:58|2.786
16:17:59|2.7861
16:18:00|2.7865
16:18:01|2.7839
16:18:02|2.781
16:18:02|2.7792
16:18:04|2.7786
16:18:04|2.7786
16:18:06|2.7786
16:18:07|2.7729
16:18:08|2.773
16:18:09|2.7729
16:18:10|2.7765
16:18:12|2.7784
16:18:12|2.7783
16:18:13|2.7783
16:18:14|2.7783
16:18:15|2.7783
16:18:16|2.7783
16:18:17|2.7783
16:18:18|2.7811
16:18:19|2.7783
16:18:20|2.7783
16:18:21|2.783
16:18:22|2.783
16:18:23|2.783
16:18:24|2.783
16:18:25|2.783
16:18:26|2.783
16:18:27|2.783
16:18:29|2.783
16:18:31|2.783
16:18:31|2.783
16:18:33|2.7798
16:18:34|2.7798
16:18:35|2.7798
16:18:36|2.7798
16:18:37|2.7798
16:18:39|2.7798
16:18:40|2.7798
16:18:41|2.7798
16:18:41|2.783
16:18:43|2.783
16:18:44|2.7801
16:18:44|2.7801
16:18:45|2.7804
16:18:47|2.7804
16:18:48|2.7804
16:18:49|2.7804
16:18:50|2.7804
16:18:51|2.7804
16:18:53|2.7804
16:18:53|2.7804
16:18:55|2.7804
16:18:56|2.7804
16:18:57|2.7811
16:18:58|2.7811
16:18:59|2.7811
16:19:00|2.7804
16:19:01|2.7804
16:19:02|2.7804
16:19:04|2.7811
16:19:05|2.7811
16:19:06|2.7811
16:19:07|2.7811
16:19:08|2.7811
16:19:09|2.7811
16:19:11|2.7811
16:19:12|2.7766
16:19:14|2.7766
16:19:15|2.7766
16:19:16|2.7765
16:19:17|2.7765
16:19:18|2.7765
16:19:19|2.7765
16:19:20|2.7765
16:19:21|2.7765
16:19:22|2.7765
16:19:23|2.7749
16:19:24|2.7766
16:19:25|2.7766
16:19:26|2.7766
16:19:27|2.7766
16:19:28|2.7853
16:19:29|2.7853
16:19:31|2.7889
16:19:32|2.789
16:19:33|2.7899
16:19:34|2.7893
16:19:35|2.7893
16:19:36|2.7899
16:19:38|2.789
16:19:39|2.79
16:19:40|2.7939
16:19:40|2.7956
16:19:41|2.7954
16:19:43|2.7984
16:19:43|2.7984
16:19:45|2.7984
16:19:45|2.7984
16:19:47|2.7984
16:19:48|2.7985
16:19:49|2.7985
16:19:50|2.7987
16:19:51|2.7987
16:19:52|2.7987
16:19:53|2.7988
16:19:54|2.7988
16:19:55|2.7988
16:19:56|2.7988
16:19:57|2.7999
16:19:58|2.7999
16:19:59|2.7999
16:20:00|2.7999
16:20:01|2.7999
16:20:02|2.7961
16:20:03|2.7927
16:20:04|2.7922
16:20:05|2.7922
16:20:06|2.7922
16:20:07|2.7996
16:20:08|2.793
16:20:09|2.7941
16:20:10|2.7941
16:20:11|2.7933
16:20:12|2.7933
16:20:13|2.7933
16:20:14|2.7933
16:20:15|2.7933
16:20:16|2.7933
16:20:17|2.7933
16:20:18|2.7933
16:20:19|2.7933
16:20:20|2.8025
16:20:22|2.8003
16:20:23|2.8011
16:20:24|2.7984
16:20:25|2.7984
16:20:26|2.7972
16:20:27|2.7972
16:20:28|2.7972
16:20:28|2.7994
16:20:30|2.7998
16:20:32|2.7998
16:20:32|2.7998
16:20:34|2.7998
16:20:35|2.7998
16:20:36|2.8037
16:20:38|2.8037
16:20:38|2.8037
16:20:40|2.8037
16:20:41|2.8037
16:20:42|2.8037
16:20:43|2.8037
16:20:44|2.8037
16:20:45|2.8041
16:20:46|2.804
16:20:47|2.8041
16:20:48|2.8041
16:20:49|2.8041
16:20:51|2.8037
16:20:51|2.814
16:20:52|2.8185
16:20:53|2.82
16:20:55|2.8244
16:20:56|2.8244
16:20:57|2.84
16:20:59|2.8354
16:20:59|2.8339
16:21:00|2.8343
16:21:01|2.8348
16:21:02|2.8344
16:21:03|2.8348
16:21:04|2.8397
16:21:06|2.8395
16:21:07|2.8395
16:21:08|2.8395
16:21:08|2.8384
16:21:10|2.8435
16:21:11|2.8395
16:21:13|2.8395
16:21:14|2.8462
16:21:15|2.8472
16:21:15|2.85
16:21:16|2.8378
16:21:18|2.8345
16:21:19|2.8381
16:21:20|2.8388
16:21:21|2.8373
16:21:22|2.8331
16:21:23|2.8331
16:21:24|2.8331
16:21:25|2.8331
16:21:26|2.8428
16:21:27|2.8476
16:21:28|2.844
16:21:29|2.8432
16:21:30|2.8392
16:21:31|2.8427
16:21:33|2.8363
16:21:34|2.8389
16:21:36|2.8418
16:21:37|2.8425
16:21:39|2.8425
16:21:39|2.8428
16:21:40|2.8428
16:21:41|2.8427
16:21:42|2.8427
16:21:44|2.8428
16:21:44|2.8428
16:21:45|2.8428
16:21:47|2.8527
16:21:48|2.8538
16:21:49|2.8545
16:21:50|2.8538
16:21:51|2.854
16:21:53|2.8576
16:21:54|2.8528
16:21:56|2.8558
16:21:56|2.8573
16:21:57|2.8546
16:21:58|2.8547
16:21:59|2.8556
16:22:00|2.8598
16:22:01|2.8596
16:22:02|2.8627
16:22:03|2.8618
16:22:04|2.8599
16:22:05|2.8627
16:22:06|2.8641
16:22:07|2.8642
16:22:08|2.869
16:22:09|2.8681
16:22:10|2.867
16:22:11|2.8714
16:22:12|2.8714
16:22:13|2.8712
16:22:14|2.8662
16:22:15|2.8707
16:22:16|2.8712
16:22:17|2.8685
16:22:19|2.87
16:22:20|2.8724
16:22:21|2.8664
16:22:22|2.8707
16:22:23|2.8707
16:22:24|2.8707
16:22:25|2.8666
16:22:26|2.8666
16:22:27|2.8666
16:22:28|2.8686
16:22:29|2.8588
16:22:30|2.855
16:22:31|2.8588
16:22:32|2.8585
16:22:34|2.8587
16:22:34|2.8531
16:22:36|2.8572
16:22:37|2.8572
16:22:38|2.8572
16:22:40|2.8406
16:22:40|2.8406
16:22:41|2.8297
16:22:42|2.83
16:22:44|2.8293
16:22:45|2.8293
16:22:46|2.8228
16:22:47|2.8232
16:22:48|2.8232
16:22:49|2.828
16:22:50|2.8279
16:22:51|2.8292
16:22:52|2.8369
16:22:53|2.8369
16:22:54|2.8367
16:22:55|2.8373
16:22:56|2.8418
16:22:56|2.8384
16:22:58|2.8399
16:22:59|2.8399
16:22:59|2.8372
16:23:01|2.8387
16:23:02|2.8373
16:23:03|2.8331
16:23:04|2.8331
16:23:05|2.842
16:23:06|2.8335
16:23:07|2.8344
16:23:08|2.8344
16:23:09|2.8344
16:23:10|2.8315
16:23:11|2.8289
16:23:12|2.8363
16:23:14|2.8366
16:23:15|2.8366
16:23:16|2.8366
16:23:16|2.8366
16:23:18|2.8562
16:23:18|2.8562
16:23:20|2.8562
16:23:21|2.8562
16:23:21|2.8525
16:23:22|2.8562
16:23:24|2.8562
16:23:24|2.8605
16:23:26|2.8589
16:23:26|2.8607
16:23:27|2.8603
16:23:29|2.862
16:23:29|2.8562
16:23:31|2.8562
16:23:31|2.8551
16:23:32|2.8562
16:23:34|2.8562
16:23:35|2.8524
16:23:37|2.8464
16:23:38|2.8452
16:23:39|2.8452
16:23:41|2.8437
16:23:42|2.8445
16:23:42|2.8396
16:23:44|2.8396
16:23:45|2.8396
16:23:45|2.8396
16:23:46|2.8396
16:23:47|2.8399
16:23:49|2.8396
16:23:49|2.8339
16:23:51|2.8345
16:23:52|2.8387
16:23:53|2.8387
16:23:54|2.8339
16:23:55|2.8339
16:23:57|2.8339
16:23:58|2.8322
16:23:59|2.8259
16:24:00|2.8259
16:24:01|2.8252
16:24:02|2.8252
16:24:03|2.8252
16:24:04|2.8254
16:24:05|2.8411
16:24:06|2.8378
16:24:07|2.8378
16:24:08|2.8378
16:24:09|2.8378
16:24:10|2.8378
16:24:11|2.8395
16:24:13|2.841
16:24:14|2.841
16:24:15|2.8355
16:24:16|2.841
16:24:17|2.841
16:24:17|2.841
16:24:18|2.841
16:24:20|2.841
16:24:21|2.841
16:24:22|2.841
16:24:23|2.8376
16:24:24|2.8376
16:24:25|2.8358
16:24:26|2.8358
16:24:27|2.8358
16:24:28|2.8367
16:24:29|2.8367
16:24:30|2.8374
16:24:31|2.8375
16:24:32|2.8375
16:24:33|2.8276
16:24:34|2.8311
16:24:36|2.83
16:24:37|2.8374
16:24:39|2.8311
16:24:40|2.83
16:24:41|2.8291
16:24:42|2.8279
16:24:44|2.8279
16:24:45|2.8279
16:24:45|2.8279
16:24:47|2.8299
16:24:48|2.8299
16:24:49|2.8279
16:24:51|2.8279
16:24:52|2.8259
16:24:53|2.8259
16:24:54|2.8259
16:24:55|2.8259
16:24:56|2.8259
16:24:57|2.8298
16:24:58|2.8279
16:24:59|2.8296
16:25:00|2.8232
16:25:02|2.8217
16:25:03|2.8189
16:25:03|2.8189
16:25:05|2.8172
16:25:06|2.8171
16:25:07|2.8171
16:25:08|2.8189
16:25:09|2.812
16:25:10|2.8026
16:25:11|2.809
16:25:13|2.8033
16:25:13|2.8
16:25:14|2.8108
16:25:15|2.8
16:25:16|2.7982
16:25:18|2.7945
16:25:18|2.7948
16:25:19|2.7945
16:25:20|2.8
16:25:21|2.7961
16:25:22|2.7998
16:25:23|2.7998
16:25:24|2.8
16:25:25|2.8029
16:25:26|2.8043
16:25:27|2.804
16:25:28|2.79
16:25:29|2.7913
16:25:30|2.7878
16:25:31|2.7878
16:25:32|2.792
16:25:34|2.7876
16:25:34|2.792
16:25:36|2.799
16:25:37|2.7873
16:25:38|2.7873
16:25:39|2.7936
16:25:40|2.7936
16:25:41|2.7932
16:25:42|2.7897
16:25:43|2.79
16:25:44|2.79
16:25:45|2.7939
16:25:46|2.7939
16:25:47|2.7876
16:25:48|2.7876
16:25:49|2.7879
16:25:50|2.7879
16:25:52|2.7879
16:25:53|2.79
16:25:54|2.79
16:25:54|2.79
16:25:55|2.7915
16:25:57|2.7915
16:25:58|2.7931
16:25:58|2.7931
16:26:00|2.795
16:26:01|2.7984
16:26:02|2.8003
16:26:03|2.8006
16:26:04|2.8008
16:26:05|2.8008
16:26:07|2.8008
16:26:08|2.7995
16:26:09|2.8029
16:26:10|2.8023
16:26:10|2.8023
16:26:12|2.8023
16:26:13|2.8023
16:26:14|2.8038
16:26:15|2.8044
16:26:16|2.8044
16:26:17|2.8065
16:26:18|2.8065
16:26:19|2.8065
16:26:20|2.8076
16:26:21|2.808
16:26:22|2.808
16:26:23|2.808
16:26:24|2.808
16:26:24|2.804
16:26:26|2.804
16:26:27|2.8028
16:26:28|2.8049
16:26:29|2.8049
16:26:30|2.8049
16:26:31|2.804
16:26:32|2.8039
16:26:33|2.8039
16:26:34|2.8039
16:26:35|2.8
16:26:36|2.8
16:26:38|2.8
16:26:39|2.7976
16:26:40|2.7976
16:26:41|2.8
16:26:42|2.8016
16:26:43|2.7952
16:26:45|2.7952
16:26:46|2.7952
16:26:47|2.7952
16:26:49|2.7952
16:26:50|2.7964
16:26:50|2.7964
16:26:52|2.7964
16:26:53|2.8003
16:26:54|2.8003
16:26:56|2.8145
16:26:56|2.8145
16:26:58|2.8147
16:26:58|2.8171
16:27:00|2.8171
16:27:01|2.8171
16:27:02|2.8171
16:27:04|2.8215
16:27:05|2.8226
16:27:06|2.8226
16:27:06|2.8226
16:27:08|2.8244
16:27:09|2.8244
16:27:11|2.8225
16:27:11|2.8225
16:27:12|2.83
16:27:13|2.8296
16:27:14|2.8296
16:27:15|2.8292
16:27:16|2.8292
16:27:17|2.8231
16:27:18|2.821
16:27:19|2.821
16:27:20|2.821
16:27:21|2.821
16:27:22|2.8169
16:27:23|2.8169
16:27:24|2.8169
16:27:25|2.8194
16:27:26|2.8194
16:27:27|2.8191
16:27:28|2.8191
16:27:29|2.8129
16:27:30|2.8017
16:27:31|2.8031
16:27:32|2.8019
16:27:33|2.8048
16:27:34|2.8001
16:27:35|2.8001
16:27:36|2.8001
16:27:37|2.7982
16:27:39|2.798
16:27:41|2.798
16:27:42|2.7988
16:27:43|2.7988
16:27:44|2.7988
16:27:46|2.7945
16:27:46|2.7945
16:27:47|2.794
16:27:48|2.7927
16:27:49|2.7939
16:27:50|2.7939
16:27:51|2.7939
16:27:52|2.7897
16:27:53|2.7919
16:27:54|2.7919
16:27:55|2.7951
16:27:56|2.7906
16:27:57|2.7906
16:27:58|2.7906
16:27:59|2.7919
16:28:01|2.7921
16:28:02|2.7921
16:28:03|2.7919
16:28:05|2.7919
16:28:06|2.7919
16:28:07|2.8049
16:28:08|2.8049
16:28:09|2.8065
16:28:10|2.8015
16:28:10|2.8
16:28:12|2.8
16:28:13|2.8
16:28:15|2.8
16:28:16|2.8
16:28:17|2.8
16:28:18|2.8
16:28:19|2.7992
16:28:20|2.7992
16:28:21|2.7992
16:28:22|2.7951
16:28:23|2.7951
16:28:24|2.7951
16:28:26|2.7921
16:28:27|2.7921
16:28:28|2.7921
16:28:29|2.7932
16:28:30|2.7932
16:28:31|2.7932
16:28:32|2.7932
16:28:33|2.7932
16:28:33|2.7932
16:28:35|2.7932
16:28:36|2.7932
16:28:37|2.7988
16:28:37|2.7988
16:28:40|2.7988
16:28:41|2.7988
16:28:42|2.7988
16:28:43|2.7988
16:28:45|2.7988
16:28:45|2.7988
16:28:46|2.7988
16:28:48|2.7988
16:28:50|2.7988
16:28:51|2.7988
16:28:53|2.7988
16:28:54|2.8135
16:28:55|2.8135
16:28:56|2.8135
16:28:57|2.8135
16:28:58|2.8135
16:29:00|2.8135
16:29:01|2.8135
16:29:02|2.8146
16:29:03|2.8146
16:29:03|2.8128
16:29:05|2.8197
16:29:06|2.8217
16:29:08|2.8215
16:29:10|2.8215
16:29:11|2.8215
16:29:11|2.8215
16:29:13|2.8215
16:29:14|2.8215
16:29:15|2.8217
16:29:16|2.8217
16:29:17|2.8215
16:29:18|2.8215
16:29:19|2.8215
16:29:19|2.82
16:29:21|2.82
16:29:22|2.8215
16:29:23|2.8215
16:29:24|2.8215
16:29:25|2.8215
16:29:25|2.82
16:29:27|2.82
16:29:28|2.82
16:29:29|2.82
16:29:30|2.82
16:29:31|2.82
16:29:32|2.82
16:29:32|2.8142
16:29:34|2.8188
16:29:35|2.8188
16:29:35|2.8207
16:29:37|2.8215
16:29:38|2.8229
16:29:39|2.8208
16:29:40|2.8208
16:29:42|2.8208
16:29:43|2.8187
16:29:45|2.8221
16:29:46|2.8221
16:29:47|2.8221
16:29:48|2.8221
16:29:49|2.8221
16:29:50|2.8219
16:29:52|2.818
16:29:53|2.818
16:29:54|2.818
16:29:55|2.818
16:29:56|2.8217
16:29:56|2.8181
16:29:58|2.8181
16:29:59|2.8181
16:29:59|2.8181
16:30:00|2.821
16:30:03|2.821
16:30:03|2.8217
16:30:04|2.8179
16:30:05|2.8179
16:30:06|2.8179
16:30:07|2.8179
16:30:08|2.8141
16:30:09|2.8106
16:30:10|2.811
16:30:11|2.8105
16:30:12|2.8172
16:30:13|2.817
16:30:15|2.817
16:30:16|2.817
16:30:17|2.817
16:30:18|2.817
16:30:20|2.817
16:30:20|2.817
16:30:21|2.817
16:30:22|2.8177
16:30:23|2.817
16:30:24|2.817
16:30:25|2.8083
16:30:26|2.8083
16:30:27|2.8158
16:30:28|2.81
16:30:29|2.8155
16:30:30|2.8155
16:30:31|2.8155
16:30:32|2.8155
16:30:33|2.8155
16:30:34|2.8155
16:30:35|2.8155
16:30:36|2.8155
16:30:37|2.8155
16:30:38|2.8155
16:30:39|2.8155
16:30:41|2.8155
16:30:43|2.8155
16:30:43|2.8155
16:30:44|2.8155
16:30:46|2.8019
16:30:48|2.8
16:30:48|2.806
16:30:49|2.8
16:30:50|2.8049
16:30:51|2.8001
16:30:52|2.8001
16:30:53|2.8001
16:30:54|2.8001
16:30:55|2.8002
16:30:56|2.8002
16:30:57|2.8001
16:30:59|2.8001
16:31:00|2.8001
16:31:01|2.8001
16:31:02|2.8001
16:31:03|2.8001
16:31:04|2.8001
16:31:05|2.8001
16:31:07|2.8003
16:31:07|2.8003
16:31:09|2.8003
16:31:10|2.8003
16:31:11|2.8003
16:31:12|2.8003
16:31:13|2.8003
16:31:14|2.8003
16:31:15|2.8003
16:31:16|2.8003
16:31:17|2.8003
16:31:18|2.8012
16:31:19|2.8012
16:31:20|2.8012
16:31:21|2.8012
16:31:22|2.8012
16:31:23|2.8012
16:31:24|2.8012
16:31:25|2.7988
16:31:26|2.801
16:31:27|2.7977
16:31:28|2.7977
16:31:29|2.8
16:31:30|2.8012
16:31:31|2.8038
16:31:32|2.8038
16:31:33|2.8087
16:31:34|2.8087
16:31:36|2.8087
16:31:36|2.8087
16:31:38|2.8094
16:31:39|2.8094
16:31:40|2.8094
16:31:41|2.8094
16:31:42|2.8101
16:31:43|2.809
16:31:44|2.809
16:31:45|2.809
16:31:46|2.809
16:31:48|2.814
16:31:49|2.8162
16:31:49|2.8162
16:31:50|2.8159
16:31:52|2.8159
16:31:53|2.8159
16:31:53|2.8159
16:31:55|2.8169
16:31:56|2.8169
16:31:57|2.8169
16:31:58|2.8209
16:31:59|2.8209
16:32:00|2.8209
16:32:01|2.8209
16:32:02|2.8209
16:32:03|2.8209
16:32:04|2.8209
16:32:05|2.8209
16:32:06|2.8209
16:32:08|2.8209
16:32:09|2.8209
16:32:10|2.817
16:32:11|2.817
16:32:12|2.817
16:32:13|2.817
16:32:14|2.817
16:32:15|2.817
16:32:16|2.8189
16:32:17|2.8202
16:32:18|2.8202
16:32:19|2.8202
16:32:20|2.8189
16:32:21|2.8189
16:32:22|2.8159
16:32:23|2.8159
16:32:24|2.8161
16:32:25|2.821
16:32:26|2.8158
16:32:27|2.8089
16:32:28|2.8049
16:32:29|2.8102
16:32:31|2.8102
16:32:32|2.8105
16:32:33|2.8105
16:32:33|2.81
16:32:34|2.8127
16:32:36|2.8127
16:32:37|2.8127
16:32:38|2.8127
16:32:39|2.8127
16:32:40|2.8127
16:32:41|2.8127
16:32:42|2.8127
16:32:44|2.8139
16:32:45|2.8139
16:32:46|2.8183
16:32:46|2.8183
16:32:48|2.8183
16:32:49|2.8183
16:32:50|2.8141
16:32:52|2.8091
16:32:54|2.8091
16:32:55|2.8091
16:32:55|2.8091
16:32:57|2.8091
16:32:59|2.8076
16:32:59|2.8076
16:33:00|2.8064
16:33:01|2.8064
16:33:03|2.8064
16:33:04|2.8064
16:33:06|2.8064
16:33:06|2.8064
16:33:08|2.8077
16:33:08|2.8077
16:33:10|2.8077
16:33:11|2.8077
16:33:12|2.8077
16:33:14|2.8104
16:33:15|2.8104
16:33:16|2.8069
16:33:17|2.8069
16:33:18|2.8064
16:33:19|2.8064
16:33:20|2.8064
16:33:21|2.8064
16:33:22|2.8064
16:33:24|2.8064
16:33:24|2.8064
16:33:26|2.8064
16:33:27|2.8105
16:33:27|2.8105
16:33:28|2.8105
16:33:29|2.8105
16:33:31|2.8103
16:33:31|2.8103
16:33:32|2.8053
16:33:33|2.8105
16:33:35|2.8092
16:33:36|2.8092
16:33:37|2.8092
16:33:37|2.8092
16:33:38|2.8105
16:33:40|2.8105
16:33:40|2.8105
16:33:41|2.8105
16:33:43|2.81
16:33:44|2.81
16:33:46|2.8069
16:33:47|2.8069
16:33:48|2.805
16:33:50|2.807
16:33:51|2.807
16:33:52|2.8042
16:33:52|2.8042
16:33:53|2.8042
16:33:55|2.8042
16:33:55|2.8042
16:33:57|2.8042
16:33:58|2.8042
16:33:59|2.8042
16:34:00|2.8042
16:34:01|2.8091
16:34:02|2.8091
16:34:02|2.813
16:34:04|2.813
16:34:05|2.813
16:34:05|2.813
16:34:07|2.813
16:34:08|2.813
16:34:09|2.8091
16:34:10|2.8091
16:34:12|2.8091
16:34:13|2.8091
16:34:14|2.8091
16:34:15|2.8091
16:34:16|2.8091
16:34:17|2.8091
16:34:18|2.8091
16:34:19|2.8091
16:34:20|2.8091
16:34:21|2.8091
16:34:22|2.816
16:34:23|2.816
16:34:24|2.81
16:34:25|2.81
16:34:26|2.8109
16:34:27|2.8153
16:34:28|2.8169
16:34:29|2.8169
16:34:30|2.8169
16:34:31|2.8169
16:34:32|2.8169
16:34:33|2.8167
16:34:34|2.8167
16:34:35|2.8167
16:34:36|2.8234
16:34:37|2.8252
16:34:39|2.8252
16:34:39|2.8282
16:34:41|2.8252
16:34:42|2.8263
16:34:43|2.8246
16:34:44|2.8246
16:34:46|2.8109
16:34:47|2.808
16:34:49|2.808
16:34:50|2.808
16:34:51|2.8116
16:34:52|2.8116
16:34:53|2.8116
16:34:54|2.8055
16:34:56|2.8055
16:34:56|2.8055
16:34:57|2.8055
16:34:59|2.8055
16:35:00|2.8055
16:35:01|2.8055
16:35:02|2.8055
16:35:03|2.8034
16:35:04|2.8034
16:35:05|2.8034
16:35:06|2.8034
16:35:07|2.8034
16:35:08|2.8034
16:35:09|2.8034
16:35:10|2.801
16:35:11|2.7977
16:35:12|2.7977
16:35:13|2.7977
16:35:14|2.7977
16:35:15|2.7977
16:35:16|2.7977
16:35:18|2.7981
16:35:19|2.7981
16:35:20|2.798
16:35:21|2.798
16:35:22|2.798
16:35:23|2.798
16:35:24|2.8011
16:35:24|2.8011
16:35:25|2.8011
16:35:27|2.8011
16:35:28|2.8011
16:35:29|2.8011
16:35:30|2.8011
16:35:31|2.8012
16:35:32|2.8012
16:35:33|2.8012
16:35:34|2.8012
16:35:35|2.8012
16:35:36|2.8006
16:35:37|2.8052
16:35:38|2.8008
16:35:39|2.8008
16:35:40|2.8008
16:35:41|2.8086
16:35:42|2.8006
16:35:43|2.8012
16:35:44|2.8012
16:35:45|2.7989
16:35:47|2.7989
16:35:48|2.7989
16:35:49|2.7989
16:35:51|2.8027
16:35:52|2.7947
16:35:54|2.7947
16:35:54|2.7947
16:35:56|2.7947
16:35:58|2.7947
16:35:58|2.7945
16:35:59|2.79
16:36:00|2.79
16:36:01|2.79
16:36:02|2.7956
16:36:04|2.7956
16:36:05|2.7956
16:36:06|2.7956
16:36:07|2.7956
16:36:08|2.7956
16:36:09|2.79
16:36:10|2.7937
16:36:11|2.7937
16:36:12|2.7937
16:36:13|2.7937
16:36:14|2.7937
16:36:15|2.7937
16:36:16|2.7937
16:36:17|2.7937
16:36:18|2.7937
16:36:19|2.7937
16:36:20|2.797
16:36:21|2.8024
16:36:22|2.8024
16:36:23|2.8024
16:36:24|2.8024
16:36:25|2.8021
16:36:26|2.8021
16:36:27|2.7998
16:36:28|2.7963
16:36:29|2.7963
16:36:30|2.7872
16:36:32|2.7922
16:36:32|2.793
16:36:33|2.793
16:36:34|2.787
16:36:35|2.787
16:36:36|2.787
16:36:37|2.79
16:36:38|2.79
16:36:39|2.7856
16:36:40|2.7826
16:36:41|2.7826
16:36:42|2.78
16:36:43|2.7801
16:36:44|2.78
16:36:45|2.787
16:36:47|2.7836
16:36:48|2.7837
16:36:49|2.7837
16:36:50|2.7858
16:36:52|2.7858
16:36:53|2.7852
16:36:54|2.7852
16:36:54|2.7852
16:36:56|2.7852
16:36:57|2.7852
16:36:57|2.7852
16:36:59|2.7837
16:37:00|2.7853
16:37:00|2.7853
16:37:02|2.7837
16:37:03|2.78
16:37:04|2.7837
16:37:05|2.7837
16:37:06|2.7837
16:37:07|2.78
16:37:09|2.78
16:37:10|2.7856
16:37:10|2.7856
16:37:12|2.7856
16:37:13|2.7856
16:37:14|2.7856
16:37:15|2.7846
16:37:16|2.7835
16:37:18|2.7835
16:37:18|2.7835
16:37:20|2.7835
16:37:21|2.7835
16:37:22|2.7827
16:37:23|2.7827
16:37:24|2.7827
16:37:24|2.787
16:37:25|2.787
16:37:26|2.787
16:37:28|2.7835
16:37:30|2.7835
16:37:30|2.7835
16:37:32|2.7835
16:37:32|2.7835
16:37:33|2.7853
16:37:34|2.785
16:37:35|2.7819
16:37:36|2.7819
16:37:37|2.7819
16:37:38|2.785
16:37:39|2.7819
16:37:40|2.7819
16:37:41|2.7819
16:37:42|2.78
16:37:43|2.78
16:37:45|2.7772
16:37:45|2.7744
16:37:46|2.774
16:37:48|2.7704
16:37:50|2.7706
16:37:50|2.7706
16:37:51|2.7706
16:37:52|2.7729
16:37:54|2.7729
16:37:56|2.7729
16:37:57|2.7729
16:37:58|2.7729
16:37:59|2.7866
16:38:00|2.7866
16:38:01|2.7834
16:38:02|2.7834
16:38:03|2.7812
16:38:04|2.7812
16:38:05|2.7812
16:38:06|2.7812
16:38:07|2.7855
16:38:08|2.7855
16:38:09|2.7855
16:38:10|2.7855
16:38:11|2.7855
16:38:12|2.7855
16:38:13|2.785
16:38:14|2.785
16:38:15|2.785
16:38:16|2.788
16:38:17|2.788
16:38:18|2.788
16:38:19|2.788
16:38:20|2.788
16:38:22|2.788
16:38:23|2.788
16:38:24|2.788
16:38:25|2.788
16:38:26|2.788
16:38:27|2.788
16:38:28|2.785
16:38:28|2.785
16:38:29|2.785
16:38:31|2.785
16:38:32|2.785
16:38:33|2.785
16:38:34|2.785
16:38:35|2.785
16:38:36|2.785
16:38:37|2.785
16:38:38|2.785
16:38:39|2.785
16:38:40|2.7866
16:38:41|2.7866
16:38:41|2.7866
16:38:43|2.7866
16:38:44|2.7866
16:38:45|2.7866
16:38:46|2.7866
16:38:48|2.7829
16:38:49|2.7826
16:38:51|2.7869
16:38:51|2.7889
16:38:53|2.7899
16:38:54|2.7899
16:38:56|2.8002
16:38:56|2.8002
16:38:57|2.7995
16:38:58|2.7995
16:38:59|2.7996
16:39:00|2.7996
16:39:01|2.7996
16:39:02|2.8012
16:39:03|2.8012
16:39:04|2.8012
16:39:05|2.802
16:39:07|2.8012
16:39:08|2.8012
16:39:09|2.8012
16:39:10|2.8012
16:39:12|2.8074
16:39:13|2.8074
16:39:13|2.8074
16:39:14|2.8074
16:39:15|2.8074
16:39:16|2.8074
16:39:18|2.8074
16:39:18|2.8074
16:39:19|2.8074
16:39:20|2.8092
16:39:21|2.8092
16:39:23|2.8074
16:39:23|2.8089
16:39:24|2.8089
16:39:25|2.8089
16:39:26|2.8089
16:39:28|2.8089
16:39:28|2.8074
16:39:29|2.8074
16:39:30|2.8074
16:39:31|2.8074
16:39:33|2.8074
16:39:33|2.8074
16:39:34|2.8074
16:39:35|2.8074
16:39:36|2.8074
16:39:37|2.8074
16:39:38|2.8074
16:39:39|2.8074
16:39:40|2.8074
16:39:41|2.8074
16:39:42|2.8074
16:39:44|2.8074
16:39:44|2.8074
16:39:45|2.8004
16:39:46|2.8004
16:39:47|2.8026
16:39:48|2.8026
16:39:50|2.801
16:39:50|2.801
16:39:52|2.801
16:39:53|2.8
16:39:55|2.8
16:39:56|2.7961
16:39:56|2.7961
16:39:57|2.7961
16:39:58|2.7961
16:40:00|2.7961
16:40:01|2.7961
16:40:02|2.7961
16:40:03|2.7961
16:40:04|2.8
16:40:06|2.8
16:40:06|2.8
16:40:08|2.8
16:40:09|2.8027
16:40:10|2.8027
16:40:11|2.7989
16:40:12|2.8043
16:40:13|2.8043
16:40:14|2.8005
16:40:15|2.807
16:40:16|2.8044
16:40:17|2.81
16:40:19|2.81
16:40:20|2.81
16:40:21|2.81
16:40:21|2.8073
16:40:22|2.8073
16:40:24|2.8073
16:40:25|2.8073
16:40:26|2.8073
16:40:27|2.807
16:40:28|2.8135
16:40:29|2.8135
16:40:30|2.8135
16:40:32|2.8072
16:40:32|2.8072
16:40:34|2.8072
16:40:35|2.8072
16:40:35|2.8072
16:40:36|2.8005
16:40:38|2.8053
16:40:38|2.8053
16:40:40|2.8081
16:40:41|2.8081
16:40:42|2.8081
16:40:42|2.8081
16:40:43|2.8072
16:40:45|2.8072
16:40:45|2.8072
16:40:46|2.8047
16:40:48|2.8047
16:40:48|2.8047
16:40:49|2.8047
16:40:51|2.8047
16:40:53|2.8047
16:40:54|2.8047
16:40:55|2.8047
16:40:56|2.8047
16:40:58|2.8047
16:40:58|2.8047
16:40:59|2.8047
16:41:00|2.8047
16:41:02|2.8067
16:41:03|2.8067
16:41:04|2.8067
16:41:05|2.8067
16:41:07|2.8067
16:41:09|2.8067
16:41:09|2.8067
16:41:11|2.8047
16:41:12|2.8047
16:41:13|2.8047
16:41:14|2.8047
16:41:15|2.8047
16:41:16|2.8047
16:41:18|2.8047
16:41:19|2.8047
16:41:20|2.8047
16:41:21|2.8047
16:41:23|2.8047
16:41:24|2.8025
16:41:25|2.8025
16:41:26|2.8025
16:41:27|2.8039
16:41:28|2.802
16:41:29|2.802
16:41:30|2.7949
16:41:31|2.7949
16:41:32|2.7977
16:41:33|2.7977
16:41:34|2.7977
16:41:35|2.7977
16:41:35|2.8007
16:41:37|2.8007
16:41:38|2.7983
16:41:39|2.7983
16:41:39|2.7983
16:41:41|2.7983
16:41:42|2.8008
16:41:43|2.7983
16:41:44|2.7983
16:41:45|2.7983
16:41:46|2.7983
16:41:47|2.7983
16:41:47|2.7983
16:41:49|2.7983
16:41:50|2.7983
16:41:52|2.7924
16:41:53|2.7924
16:41:53|2.7924
16:41:55|2.7966
16:41:55|2.7964
16:41:57|2.7964
16:41:58|2.7964
16:42:00|2.7964
16:42:01|2.7964
16:42:02|2.7964
16:42:03|2.7964
16:42:05|2.7964
16:42:05|2.7929
16:42:06|2.7929
16:42:09|2.7949
16:42:09|2.7949
16:42:11|2.79
16:42:12|2.79
16:42:12|2.79
16:42:13|2.7936
16:42:15|2.79
16:42:16|2.7932
16:42:17|2.7932
16:42:19|2.7932
16:42:19|2.7932
16:42:20|2.7932
16:42:21|2.7932
16:42:23|2.7932
16:42:24|2.7932
16:42:25|2.7959
16:42:25|2.7959
16:42:27|2.7959
16:42:28|2.7959
16:42:29|2.7959
16:42:30|2.7946
16:42:31|2.7949
16:42:31|2.7949
16:42:33|2.7949
16:42:34|2.7949
16:42:35|2.7949
16:42:36|2.7949
16:42:38|2.7949
16:42:38|2.79
16:42:39|2.79
16:42:40|2.7935
16:42:41|2.7935
16:42:42|2.7934
16:42:43|2.7934
16:42:44|2.7934
16:42:45|2.7934
16:42:46|2.7918
16:42:47|2.7918
16:42:48|2.7918
16:42:49|2.7918
16:42:50|2.7918
16:42:51|2.7918
16:42:53|2.7918
16:42:55|2.7875
16:42:55|2.7875
16:42:56|2.7875
16:42:57|2.7875
16:42:58|2.7875
16:42:59|2.7875
16:43:01|2.7875
16:43:02|2.7875
16:43:03|2.7875
16:43:05|2.7875
16:43:05|2.7875
16:43:07|2.7897
16:43:08|2.7938
16:43:09|2.7996
16:43:10|2.7996
16:43:11|2.7996
16:43:12|2.7996
16:43:13|2.7996
16:43:14|2.7996
16:43:15|2.7996
16:43:16|2.7996
16:43:17|2.7952
16:43:18|2.7952
16:43:19|2.7952
16:43:20|2.7982
16:43:21|2.7982
16:43:22|2.797
16:43:23|2.7969
16:43:24|2.7969
16:43:25|2.7919
16:43:26|2.7873
16:43:27|2.7867
16:43:28|2.7857
16:43:29|2.7857
16:43:30|2.7857
16:43:32|2.7857
16:43:33|2.7857
16:43:34|2.7857
16:43:35|2.7857
16:43:36|2.7857
16:43:37|2.7857
16:43:37|2.7858
16:43:39|2.7858
16:43:40|2.7858
16:43:41|2.7858
16:43:42|2.7858
16:43:43|2.7858
16:43:44|2.7858
16:43:45|2.7858
16:43:46|2.7858
16:43:47|2.7858
16:43:48|2.7858
16:43:49|2.7858
16:43:50|2.7858
16:43:51|2.7858
16:43:51|2.7858
16:43:53|2.7858
16:43:55|2.7946
16:43:56|2.7946
16:43:58|2.7946
16:43:58|2.7946
16:43:59|2.7948
16:44:00|2.7948
16:44:01|2.7948
16:44:02|2.792
16:44:04|2.792
16:44:05|2.792
16:44:07|2.792
16:44:08|2.792
16:44:09|2.792
16:44:10|2.792
16:44:11|2.792
16:44:12|2.792
16:44:13|2.792
16:44:14|2.7947
16:44:16|2.7943
16:44:17|2.7943
16:44:18|2.7943
16:44:18|2.7943
16:44:20|2.7943
16:44:21|2.7943
16:44:22|2.7943
16:44:23|2.7943
16:44:24|2.7943
16:44:25|2.7943
16:44:26|2.7943
16:44:27|2.7943
16:44:28|2.7943
16:44:29|2.7943
16:44:30|2.7879
16:44:31|2.7879
16:44:32|2.7879
16:44:33|2.788
16:44:33|2.7879
16:44:35|2.7879
16:44:35|2.7879
16:44:36|2.7879
16:44:38|2.788
16:44:40|2.788
16:44:40|2.788
16:44:41|2.7881
16:44:42|2.7927
16:44:43|2.7921
16:44:44|2.7921
16:44:45|2.7921
16:44:46|2.7921
16:44:47|2.7921
16:44:49|2.7921
16:44:50|2.7921
16:44:51|2.7921
16:44:52|2.7921
16:44:53|2.7921
16:44:54|2.7921
16:44:56|2.7921
16:44:57|2.7921
16:44:58|2.7921
16:44:59|2.7921
16:45:00|2.7921
16:45:01|2.7981
16:45:01|2.8
16:45:03|2.8
16:45:04|2.8
16:45:05|2.8018
16:45:07|2.7964
16:45:07|2.8018
16:45:08|2.802
16:45:09|2.7984
16:45:10|2.7984
16:45:11|2.7984
16:45:12|2.7984
16:45:13|2.8059
16:45:14|2.8
16:45:16|2.8
16:45:17|2.8
16:45:19|2.8
16:45:19|2.8
16:45:20|2.8052
16:45:22|2.7993
16:45:22|2.8029
16:45:23|2.8029
16:45:25|2.8029
16:45:26|2.8049
16:45:27|2.8049
16:45:28|2.8049
16:45:29|2.8054
16:45:30|2.8054
16:45:31|2.8054
16:45:32|2.809
16:45:33|2.809
16:45:34|2.809
16:45:35|2.809
16:45:36|2.809
16:45:37|2.8049
16:45:38|2.8049
16:45:39|2.8049
16:45:40|2.8049
16:45:41|2.8049
16:45:42|2.8097
16:45:43|2.8097
16:45:44|2.809
16:45:45|2.8066
16:45:46|2.8066
16:45:47|2.8066
16:45:48|2.809
16:45:49|2.809
16:45:50|2.809
16:45:51|2.809
16:45:52|2.809
16:45:53|2.809
16:45:54|2.8109
16:45:55|2.8109
16:45:56|2.8109
16:45:58|2.8029
16:46:00|2.8
16:46:00|2.7978
16:46:02|2.7988
16:46:03|2.7988
16:46:04|2.7988
16:46:05|2.7988
16:46:06|2.7988
16:46:07|2.7988
16:46:09|2.7988
16:46:09|2.7988
16:46:10|2.7988
16:46:12|2.7982
16:46:12|2.7995
16:46:14|2.7995
16:46:15|2.7995
16:46:16|2.7982
16:46:17|2.7982
16:46:18|2.7982
16:46:19|2.7982
16:46:20|2.7982
16:46:21|2.7982
16:46:22|2.7982
16:46:23|2.7982
16:46:24|2.7948
16:46:25|2.7948
16:46:25|2.7922
16:46:28|2.791
16:46:28|2.791
16:46:29|2.791
16:46:30|2.791
16:46:31|2.791
16:46:33|2.79
16:46:34|2.79
16:46:35|2.79
16:46:36|2.79
16:46:37|2.79
16:46:38|2.79
16:46:39|2.79
16:46:40|2.79
16:46:41|2.79
16:46:42|2.79
16:46:43|2.79
16:46:44|2.79
16:46:45|2.79
16:46:46|2.79
16:46:47|2.79
16:46:48|2.79
16:46:49|2.79
16:46:50|2.79
16:46:51|2.79
16:46:52|2.79
16:46:52|2.79
16:46:54|2.79
16:46:55|2.79
16:46:56|2.79
16:46:58|2.79
16:46:59|2.79
16:46:59|2.79
16:47:02|2.79
16:47:02|2.79
16:47:03|2.79
16:47:05|2.79
16:47:06|2.79
16:47:07|2.7904
16:47:09|2.8
16:47:10|2.8
16:47:11|2.8
16:47:12|2.7955
16:47:13|2.7955
16:47:14|2.7955
16:47:15|2.7955
16:47:16|2.7955
16:47:17|2.7955
16:47:18|2.7917
16:47:19|2.7897
16:47:20|2.7897
16:47:21|2.7897
16:47:22|2.7897
16:47:23|2.7897
16:47:24|2.7897
16:47:25|2.7897
16:47:27|2.7897
16:47:27|2.788
16:47:28|2.788
16:47:29|2.788
16:47:30|2.7871
16:47:32|2.7871
16:47:32|2.7871
16:47:33|2.7871
16:47:35|2.7871
16:47:35|2.7871
16:47:37|2.7871
16:47:38|2.8045
16:47:38|2.8048
16:47:40|2.7986
16:47:40|2.7986
16:47:42|2.8042
16:47:43|2.8042
16:47:44|2.8042
16:47:45|2.8042
16:47:46|2.8042
16:47:47|2.8015
16:47:48|2.7992
16:47:49|2.7992
16:47:50|2.7992
16:47:51|2.7992
16:47:52|2.7992
16:47:53|2.7992
16:47:54|2.7992
16:47:55|2.7992
16:47:56|2.7992
16:47:57|2.7992
16:47:58|2.7992
16:47:59|2.7992
16:48:00|2.7992
16:48:01|2.7992
16:48:03|2.7992
16:48:04|2.7992
16:48:05|2.7992
16:48:06|2.7992
16:48:07|2.7992
16:48:08|2.7992
16:48:09|2.7992
16:48:10|2.7992
16:48:11|2.7992
16:48:12|2.7945
16:48:13|2.7945
16:48:15|2.7945
16:48:16|2.7945
16:48:17|2.7945
16:48:18|2.7945
16:48:19|2.7945
16:48:20|2.7945
16:48:20|2.7945
16:48:22|2.7945
16:48:23|2.7945
16:48:23|2.7945
16:48:25|2.7945
16:48:26|2.7945
16:48:27|2.7945
16:48:27|2.7945
16:48:29|2.7945
16:48:29|2.79
16:48:30|2.7887
16:48:32|2.7891
16:48:33|2.7891
16:48:34|2.7891
16:48:35|2.7891
16:48:35|2.7891
16:48:37|2.7891
16:48:38|2.7891
16:48:38|2.7891
16:48:39|2.7891
16:48:41|2.7891
16:48:42|2.7891
16:48:43|2.7891
16:48:44|2.7891
16:48:44|2.7891
16:48:46|2.7891
16:48:47|2.7891
16:48:47|2.7891
16:48:49|2.7891
16:48:50|2.7891
16:48:50|2.7891
16:48:52|2.7891
16:48:52|2.7891
16:48:53|2.7891
16:48:54|2.7891
16:48:56|2.8027
16:48:56|2.8027
16:48:57|2.8027
16:48:59|2.8027
16:49:01|2.8027
16:49:02|2.8027
16:49:02|2.8027
16:49:04|2.8027
16:49:05|2.8027
16:49:06|2.8027
16:49:06|2.8027
16:49:07|2.8027
16:49:09|2.8027
16:49:10|2.8027
16:49:12|2.7975
16:49:12|2.7975
16:49:14|2.7975
16:49:15|2.7975
16:49:15|2.7975
16:49:16|2.7975
16:49:17|2.7975
16:49:19|2.7975
16:49:20|2.7975
16:49:22|2.8027
16:49:23|2.8027
16:49:24|2.8027
16:49:25|2.8027
16:49:25|2.8027
16:49:26|2.8027
16:49:28|2.8027
16:49:28|2.8027
16:49:30|2.8027
16:49:31|2.8027
16:49:31|2.8027
16:49:32|2.8027
16:49:33|2.8027
16:49:34|2.8027
16:49:36|2.7977
16:49:37|2.7977
16:49:37|2.7977
16:49:38|2.7977
16:49:40|2.7977
16:49:40|2.7977
16:49:42|2.7977
16:49:43|2.7977
16:49:43|2.7973
16:49:45|2.7973
16:49:46|2.7973
16:49:47|2.796
16:49:47|2.796
16:49:49|2.796
16:49:50|2.796
16:49:50|2.7951
16:49:51|2.7951
16:49:52|2.7951
16:49:54|2.7951
16:49:54|2.7951
16:49:55|2.7951
16:49:56|2.7951
16:49:58|2.7951
16:49:59|2.7951
16:50:00|2.7951
16:50:02|2.7985
16:50:03|2.8
16:50:05|2.8043
16:50:06|2.8043
16:50:07|2.8076
16:50:08|2.8076
16:50:09|2.8076
16:50:10|2.8076
16:50:11|2.8076
16:50:12|2.8076
16:50:13|2.8076
16:50:15|2.808
16:50:16|2.808
16:50:17|2.8089
16:50:17|2.8139
16:50:19|2.817
16:50:20|2.817
16:50:21|2.817
16:50:22|2.817
16:50:23|2.817
16:50:24|2.817
16:50:25|2.817
16:50:26|2.8131
16:50:27|2.8131
16:50:27|2.8131
16:50:28|2.8131
16:50:30|2.8131
16:50:31|2.8087
16:50:31|2.81
16:50:33|2.81
16:50:33|2.81
16:50:35|2.81
16:50:36|2.81
16:50:36|2.81
16:50:37|2.81
16:50:38|2.81
16:50:40|2.8109
16:50:40|2.8109
16:50:41|2.8109
16:50:42|2.8109
16:50:44|2.8109
16:50:44|2.8109
16:50:45|2.8109
16:50:46|2.8109
16:50:47|2.8109
16:50:49|2.8109
16:50:50|2.8015
16:50:51|2.8059
16:50:51|2.8032
16:50:52|2.8032
16:50:54|2.8032
16:50:54|2.8032
16:50:56|2.8032
16:50:56|2.8032
16:50:58|2.8032
16:50:58|2.8032
16:50:59|2.8032
16:51:01|2.8032
16:51:02|2.8032
16:51:03|2.8032
16:51:05|2.808
16:51:07|2.8043
16:51:08|2.8043
16:51:09|2.8043
16:51:11|2.8043
16:51:12|2.8043
16:51:12|2.8043
16:51:13|2.8043
16:51:14|2.8043
16:51:16|2.8098
16:51:17|2.8098
16:51:18|2.8098
16:51:19|2.8098
16:51:21|2.8098
16:51:22|2.8098
16:51:23|2.8098
16:51:24|2.8098
16:51:25|2.8098
16:51:26|2.8098
16:51:27|2.8098
16:51:29|2.8098
16:51:31|2.8098
16:51:32|2.8098
16:51:32|2.8098
16:51:34|2.8098
16:51:35|2.8098
16:51:36|2.8098
16:51:37|2.8098
16:51:38|2.8194
16:51:39|2.8194
16:51:40|2.8194
16:51:41|2.8199
16:51:42|2.82
16:51:43|2.8199
16:51:45|2.82
16:51:46|2.82
16:51:47|2.8199
16:51:47|2.8199
16:51:49|2.8199
16:51:49|2.8199
16:51:51|2.823
16:51:51|2.823
16:51:53|2.823
16:51:53|2.823
16:51:55|2.8247
16:51:55|2.8251
16:51:57|2.8252
16:51:58|2.8252
16:51:59|2.8252
16:52:00|2.8272
16:52:01|2.8272
16:52:02|2.8272
16:52:03|2.8272
16:52:04|2.8286
16:52:06|2.8286
16:52:07|2.8286
16:52:08|2.8286
16:52:09|2.8286
16:52:11|2.8273
16:52:11|2.8273
16:52:12|2.8273
16:52:13|2.8271
16:52:14|2.8286
16:52:15|2.8272
16:52:16|2.8269
16:52:17|2.8269
16:52:18|2.8269
16:52:19|2.8273
16:52:21|2.8273
16:52:22|2.8273
16:52:23|2.8273
16:52:24|2.8273
16:52:25|2.827
16:52:26|2.8323
16:52:27|2.8337
16:52:28|2.84
16:52:29|2.84
16:52:31|2.8399
16:52:31|2.8399
16:52:33|2.8394
16:52:34|2.8397
16:52:35|2.8394
16:52:36|2.8394
16:52:37|2.8394
16:52:38|2.8418
16:52:39|2.8425
16:52:40|2.8523
16:52:41|2.849
16:52:42|2.8548
16:52:43|2.8565
16:52:44|2.8565
16:52:45|2.8565
16:52:46|2.8505
16:52:48|2.8526
16:52:48|2.8526
16:52:50|2.8571
16:52:50|2.8572
16:52:51|2.8572
16:52:53|2.8582
16:52:54|2.8582
16:52:55|2.8579
16:52:56|2.8579
16:52:57|2.8576
16:52:58|2.8576
16:52:59|2.8576
16:53:00|2.8573
16:53:01|2.8573
16:53:02|2.8573
16:53:04|2.8535
16:53:05|2.8572
16:53:07|2.8672
16:53:08|2.8672
16:53:08|2.8628
16:53:10|2.8639
16:53:12|2.8561
16:53:13|2.8591
16:53:15|2.862
16:53:15|2.8566
16:53:16|2.8566
16:53:17|2.8528
16:53:18|2.8552
16:53:19|2.8449
16:53:21|2.8494
16:53:22|2.8494
16:53:23|2.8454
16:53:24|2.8447
16:53:26|2.84
16:53:26|2.837
16:53:27|2.837
16:53:28|2.835
16:53:29|2.835
16:53:30|2.84
16:53:31|2.84
16:53:32|2.84
16:53:33|2.8379
16:53:34|2.8434
16:53:35|2.8382
16:53:36|2.8382
16:53:37|2.8382
16:53:38|2.8382
16:53:40|2.8382
16:53:41|2.839
16:53:42|2.84
16:53:43|2.84
16:53:44|2.8445
16:53:45|2.8444
16:53:46|2.8444
16:53:47|2.8444
16:53:48|2.8499
16:53:49|2.8499
16:53:51|2.8505
16:53:51|2.8505
16:53:52|2.8505
16:53:53|2.8543
16:53:54|2.8565
16:53:55|2.8584
16:53:56|2.8552
16:53:57|2.8542
16:53:58|2.8508
16:53:59|2.8508
16:54:00|2.8508
16:54:01|2.8508
16:54:02|2.8508
16:54:04|2.8536
16:54:05|2.8536
16:54:07|2.8536
16:54:07|2.8536
16:54:08|2.8536
16:54:10|2.8536
16:54:11|2.8536
16:54:12|2.8536
16:54:14|2.8536
16:54:14|2.8536
16:54:15|2.8536
16:54:17|2.8534
16:54:19|2.8534
16:54:19|2.8534
16:54:21|2.8519
16:54:22|2.8519
16:54:22|2.8519
16:54:24|2.8519
16:54:25|2.8519
16:54:25|2.8519
16:54:26|2.8505
16:54:27|2.847
16:54:29|2.847
16:54:29|2.8446
16:54:31|2.8448
16:54:32|2.8448
16:54:32|2.8449
16:54:33|2.844
16:54:35|2.8448
16:54:36|2.8448
16:54:37|2.8449
16:54:38|2.8449
16:54:39|2.8449
16:54:40|2.8449
16:54:41|2.8449
16:54:42|2.8449
16:54:43|2.8449
16:54:44|2.8449
16:54:45|2.8449
16:54:46|2.8438
16:54:47|2.8449
16:54:49|2.8449
16:54:50|2.8489
16:54:51|2.8489
16:54:52|2.8489
16:54:53|2.8489
16:54:54|2.8489
16:54:55|2.8489
16:54:56|2.8489
16:54:57|2.8489
16:54:58|2.8489
16:54:59|2.8489
16:55:00|2.8451
16:55:01|2.8451
16:55:02|2.8451
16:55:03|2.8451
16:55:04|2.8451
16:55:06|2.8451
16:55:07|2.8451
16:55:08|2.8451
16:55:09|2.8451
16:55:10|2.8451
16:55:11|2.8451
16:55:12|2.8451
16:55:13|2.8519
16:55:14|2.8525
16:55:15|2.8525
16:55:16|2.8599
16:55:17|2.8599
16:55:19|2.8599
16:55:19|2.8599
16:55:20|2.8599
16:55:21|2.86
16:55:22|2.8585
16:55:24|2.8605
16:55:25|2.8599
16:55:26|2.862
16:55:27|2.862
16:55:28|2.862
16:55:28|2.862
16:55:30|2.862
16:55:30|2.862
16:55:31|2.862
16:55:32|2.862
16:55:33|2.862
16:55:35|2.862
16:55:35|2.8619
16:55:36|2.8619
16:55:37|2.8619
16:55:38|2.8619
16:55:39|2.8618
16:55:41|2.862
16:55:41|2.8622
16:55:43|2.8622
16:55:43|2.8622
16:55:45|2.8622
16:55:46|2.8621
16:55:46|2.8621
16:55:48|2.8549
16:55:48|2.8599
16:55:50|2.8599
16:55:50|2.8599
16:55:52|2.8599
16:55:52|2.8599
16:55:53|2.8599
16:55:55|2.8599
16:55:55|2.8599
16:55:57|2.8557
16:55:57|2.8557
16:55:58|2.8557
16:55:59|2.8557
16:56:00|2.8557
16:56:02|2.86
16:56:02|2.8562
16:56:04|2.8562
16:56:05|2.8562
16:56:06|2.8562
16:56:07|2.8562
16:56:09|2.8562
16:56:09|2.8562
16:56:11|2.8562
16:56:12|2.8562
16:56:14|2.8519
16:56:15|2.8517
16:56:16|2.8517
16:56:17|2.8517
16:56:18|2.8549
16:56:19|2.8549
16:56:20|2.8438
16:56:21|2.8438
16:56:21|2.8431
16:56:23|2.8429
16:56:24|2.8429
16:56:25|2.8462
16:56:26|2.8462
16:56:26|2.8462
16:56:28|2.8463
16:56:29|2.84
16:56:29|2.8372
16:56:31|2.8322
16:56:32|2.8322
16:56:33|2.8322
16:56:34|2.8322
16:56:35|2.8322
16:56:36|2.8355
16:56:37|2.8355
16:56:38|2.8324
16:56:39|2.8324
16:56:40|2.8323
16:56:41|2.8323
16:56:42|2.8347
16:56:43|2.8347
16:56:44|2.834
16:56:45|2.8318
16:56:46|2.8359
16:56:47|2.8352
16:56:48|2.8352
16:56:49|2.8352
16:56:50|2.8352
16:56:51|2.8368
16:56:52|2.8401
16:56:53|2.8401
16:56:54|2.8401
16:56:55|2.8401
16:56:56|2.8401
16:56:57|2.8354
16:56:58|2.8354
16:56:59|2.8354
16:57:00|2.8412
16:57:01|2.8412
16:57:02|2.8412
16:57:03|2.8412
16:57:04|2.8412
16:57:05|2.8412
16:57:06|2.8412
16:57:07|2.8412
16:57:09|2.8412
16:57:09|2.8412
16:57:11|2.8412
16:57:12|2.8412
16:57:13|2.8412
16:57:14|2.8289
16:57:15|2.8289
16:57:17|2.8327
16:57:18|2.8288
16:57:19|2.8234
16:57:20|2.8215
16:57:21|2.8214
16:57:22|2.8237
16:57:23|2.825
16:57:24|2.82
16:57:26|2.82
16:57:26|2.8249
16:57:27|2.82
16:57:29|2.825
16:57:29|2.8236
16:57:30|2.8236
16:57:32|2.8236
16:57:33|2.825
16:57:33|2.8248
16:57:34|2.8248
16:57:36|2.8248
16:57:36|2.8236
16:57:37|2.8236
16:57:38|2.8236
16:57:39|2.8236
16:57:41|2.8236
16:57:42|2.8224
16:57:44|2.8236
16:57:44|2.8283
16:57:46|2.8283
16:57:47|2.8283
16:57:47|2.8283
16:57:48|2.8283
16:57:50|2.8283
16:57:51|2.8255
16:57:52|2.8255
16:57:53|2.8255
16:57:54|2.8255
16:57:55|2.8255
16:57:56|2.8225
16:57:57|2.8225
16:57:58|2.8225
16:57:59|2.8225
16:58:00|2.8225
16:58:01|2.8225
16:58:02|2.8225
16:58:03|2.8225
16:58:04|2.8225
16:58:05|2.8225
16:58:06|2.8225
16:58:07|2.8225
16:58:09|2.8225
16:58:10|2.8225
16:58:11|2.8225
16:58:12|2.8225
16:58:13|2.8229
16:58:14|2.8229
16:58:15|2.8229
16:58:16|2.8227
16:58:17|2.8225
16:58:18|2.8225
16:58:19|2.8224
16:58:20|2.8224
16:58:22|2.8224
16:58:23|2.8224
16:58:23|2.8207
16:58:24|2.8201
16:58:26|2.8201
16:58:26|2.8201
16:58:28|2.8248
16:58:29|2.8248
16:58:30|2.8196
16:58:31|2.8196
16:58:32|2.8196
16:58:33|2.8196
16:58:35|2.8196
16:58:36|2.8196
16:58:37|2.8196
16:58:38|2.8196
16:58:39|2.8248
16:58:40|2.8248
16:58:41|2.8248
16:58:41|2.8241
16:58:42|2.8241
16:58:43|2.8241
16:58:45|2.8241
16:58:46|2.8241
16:58:46|2.8241
16:58:48|2.825
16:58:49|2.825
16:58:49|2.825
16:58:50|2.8219
16:58:51|2.8219
16:58:52|2.8219
16:58:54|2.8219
16:58:54|2.8219
16:58:56|2.8219
16:58:57|2.8219
16:58:57|2.8219
16:58:58|2.8219
16:58:59|2.8219
16:59:00|2.8219
16:59:01|2.8219
16:59:03|2.8219
16:59:03|2.8219
16:59:04|2.8219
16:59:05|2.8219
16:59:07|2.8219
16:59:07|2.8219
16:59:08|2.8241
16:59:10|2.8241
16:59:11|2.8241
16:59:12|2.8241
16:59:13|2.8241
16:59:14|2.8241
16:59:15|2.8241
16:59:16|2.8241
16:59:17|2.8241
16:59:18|2.8241
16:59:19|2.8241
16:59:20|2.8241
16:59:21|2.8241
16:59:22|2.8241
16:59:24|2.8241
16:59:24|2.8241
16:59:25|2.8241
16:59:26|2.8241
16:59:27|2.8241
16:59:28|2.8241
16:59:29|2.8241
16:59:30|2.8241
16:59:31|2.8241
16:59:33|2.8285
16:59:34|2.8285
16:59:35|2.8285
16:59:36|2.8285
16:59:37|2.8285
16:59:38|2.8285
16:59:39|2.8285
16:59:40|2.8285
16:59:42|2.8285
16:59:42|2.8283
16:59:43|2.8283
16:59:44|2.8283
16:59:45|2.8284
16:59:46|2.8284
16:59:47|2.8284
16:59:48|2.8284
16:59:50|2.83
16:59:51|2.83
16:59:51|2.83
16:59:53|2.83
16:59:53|2.83
16:59:55|2.83
16:59:55|2.83
16:59:56|2.83
16:59:59|2.83
16:59:59|2.8285
17:00:00|2.8285
17:00:01|2.8285
17:00:02|2.8285
17:00:03|2.8298
17:00:04|2.8223
17:00:06|2.8224
17:00:07|2.8224
17:00:08|2.8222
17:00:09|2.8222
17:00:11|2.8222
17:00:12|2.8222
17:00:14|2.8222
17:00:15|2.8222
17:00:16|2.8222
17:00:17|2.8222
17:00:18|2.8222
17:00:19|2.8221
17:00:21|2.8221
17:00:22|2.8221
17:00:22|2.8222
17:00:24|2.8222
17:00:24|2.8215
17:00:26|2.8215
17:00:27|2.8215
17:00:28|2.8215
17:00:28|2.8215
17:00:29|2.8215
17:00:31|2.8215
17:00:31|2.8215
17:00:32|2.8215
17:00:34|2.8215
17:00:34|2.8215
17:00:36|2.8215
17:00:36|2.8215
17:00:37|2.8231
17:00:39|2.8231
17:00:39|2.8295
17:00:41|2.8295
17:00:41|2.8295
17:00:43|2.8295
17:00:44|2.8323
17:00:44|2.8323
17:00:46|2.8323
17:00:46|2.8319
17:00:48|2.8249
17:00:49|2.8221
17:00:49|2.8221
17:00:51|2.8221
17:00:51|2.8221
17:00:52|2.8221
17:00:54|2.8221
17:00:54|2.8221
17:00:55|2.8221
17:00:57|2.8266
17:00:57|2.8266
17:00:59|2.8266
17:00:59|2.8266
17:01:01|2.8266
17:01:01|2.8232
17:01:03|2.8232
17:01:04|2.8282
17:01:05|2.8282
17:01:06|2.8282
17:01:07|2.8282
17:01:08|2.8282
17:01:09|2.8282
17:01:10|2.8282
17:01:12|2.8282
17:01:14|2.83
17:01:15|2.83
17:01:16|2.83
17:01:17|2.83
17:01:18|2.8301
17:01:19|2.8301
17:01:20|2.8301
17:01:21|2.8306
17:01:22|2.8306
17:01:23|2.8325
17:01:24|2.8342
17:01:25|2.835
17:01:26|2.835
17:01:27|2.835
17:01:28|2.835
17:01:29|2.835
17:01:30|2.835
17:01:31|2.8372
17:01:32|2.8372
17:01:33|2.8372
17:01:34|2.8372
17:01:35|2.833
17:01:36|2.833
17:01:37|2.833
17:01:38|2.833
17:01:39|2.8379
17:01:40|2.8379
17:01:41|2.8379
17:01:42|2.8379
17:01:43|2.8379
17:01:45|2.8395
17:01:46|2.8395
17:01:46|2.8395
17:01:48|2.8399
17:01:49|2.8399
17:01:50|2.8417
17:01:50|2.8416
17:01:52|2.8416
17:01:53|2.8416
17:01:54|2.844
17:01:55|2.844
17:01:56|2.844
17:01:57|2.8416
17:01:58|2.8416
17:02:00|2.8353
17:02:01|2.8392
17:02:02|2.8392
17:02:03|2.8392
17:02:04|2.8392
17:02:05|2.8392
17:02:06|2.8392
17:02:07|2.8388
17:02:08|2.8388
17:02:09|2.8388
17:02:10|2.8331
17:02:11|2.8331
17:02:13|2.8331
17:02:14|2.8376
17:02:15|2.8376
17:02:17|2.8318
17:02:17|2.8315
17:02:18|2.8364
17:02:20|2.8364
17:02:20|2.8364
17:02:22|2.8364
17:02:23|2.832
17:02:24|2.8368
17:02:25|2.836
17:02:26|2.836
17:02:27|2.836
17:02:28|2.8357
17:02:29|2.8357
17:02:30|2.8266
17:02:31|2.8266
17:02:32|2.8266
17:02:33|2.8266
17:02:34|2.8266
17:02:35|2.8276
17:02:36|2.8276
17:02:37|2.8318
17:02:38|2.8279
17:02:39|2.8225
17:02:40|2.8389
17:02:41|2.8389
17:02:42|2.8389
17:02:43|2.8321
17:02:44|2.8321
17:02:45|2.8321
17:02:46|2.8345
17:02:47|2.8344
17:02:48|2.8343
17:02:49|2.8343
17:02:50|2.834
17:02:52|2.834
17:02:52|2.834
17:02:53|2.8319
17:02:54|2.8319
17:02:56|2.8319
17:02:57|2.8319
17:02:57|2.8259
17:02:58|2.8259
17:03:00|2.8259
17:03:01|2.8259
17:03:01|2.8259
17:03:03|2.8279
17:03:03|2.8279
17:03:04|2.8279
17:03:06|2.8288
17:03:07|2.8288
17:03:08|2.8288
17:03:09|2.8288
17:03:10|2.8288
17:03:11|2.8288
17:03:12|2.8288
17:03:13|2.8288
17:03:15|2.8275
17:03:16|2.8275
17:03:17|2.8314
17:03:19|2.8254
17:03:20|2.8254
17:03:21|2.837
17:03:22|2.8371
17:03:23|2.837
17:03:24|2.837
17:03:25|2.837
17:03:26|2.8304
17:03:27|2.8335
17:03:28|2.8335
17:03:30|2.8343
17:03:31|2.8343
17:03:32|2.8331
17:03:33|2.833
17:03:33|2.833
17:03:35|2.833
17:03:35|2.8298
17:03:37|2.8298
17:03:38|2.8298
17:03:39|2.8295
17:03:40|2.8295
17:03:40|2.8295
17:03:42|2.8295
17:03:42|2.8266
17:03:43|2.8266
17:03:45|2.8259
17:03:45|2.8259
17:03:46|2.8251
17:03:48|2.829
17:03:48|2.829
17:03:50|2.829
17:03:50|2.829
17:03:52|2.829
17:03:52|2.8262
17:03:53|2.8262
17:03:55|2.8287
17:03:56|2.8252
17:03:57|2.8251
17:03:58|2.8251
17:03:59|2.8251
17:04:00|2.8251
17:04:01|2.8225
17:04:02|2.8225
17:04:03|2.8223
17:04:04|2.8222
17:04:05|2.8251
17:04:07|2.8221
17:04:07|2.8221
17:04:08|2.8221
17:04:10|2.8221
17:04:11|2.8221
17:04:12|2.8221
17:04:13|2.8221
17:04:15|2.8221
17:04:16|2.8221
17:04:17|2.8221
17:04:18|2.8221
17:04:19|2.8221
17:04:20|2.8221
17:04:21|2.8221
17:04:23|2.8221
17:04:24|2.8257
17:04:24|2.8222
17:04:26|2.8222
17:04:27|2.8222
17:04:28|2.8222
17:04:29|2.8222
17:04:30|2.8203
17:04:31|2.8203
17:04:32|2.8203
17:04:33|2.816
17:04:34|2.8156
17:04:35|2.815
17:04:36|2.8141
17:04:36|2.8123
17:04:38|2.8104
17:04:38|2.8136
17:04:40|2.8117
17:04:41|2.811
17:04:42|2.8083
17:04:42|2.8081
17:04:44|2.811
17:04:45|2.81
17:04:46|2.81
17:04:47|2.8179
17:04:48|2.8119
17:04:49|2.8119
17:04:50|2.8119
17:04:51|2.8119
17:04:52|2.8174
17:04:53|2.8172
17:04:53|2.8172
17:04:54|2.8172
17:04:56|2.8172
17:04:56|2.8172
17:04:57|2.8172
17:04:59|2.8172
17:05:00|2.8172
17:05:01|2.8137
17:05:02|2.8135
17:05:03|2.8135
17:05:04|2.8124
17:05:05|2.8135
17:05:06|2.8135
17:05:07|2.8135
17:05:08|2.8135
17:05:09|2.8135
17:05:10|2.8135
17:05:11|2.8135
17:05:12|2.8125
17:05:13|2.8124
17:05:13|2.8104
17:05:15|2.8104
17:05:17|2.8115
17:05:17|2.8115
17:05:19|2.8115
17:05:21|2.8155
17:05:22|2.8151
17:05:24|2.8151
17:05:25|2.8151
17:05:26|2.8151
17:05:27|2.8151
17:05:28|2.8151
17:05:29|2.8151
17:05:31|2.8125
17:05:32|2.8125
17:05:33|2.8125
17:05:34|2.8141
17:05:35|2.8141
17:05:36|2.8141
17:05:37|2.8141
17:05:39|2.8141
17:05:40|2.8141
17:05:41|2.814
17:05:42|2.814
17:05:43|2.814
17:05:43|2.814
17:05:44|2.814
17:05:45|2.8163
17:05:46|2.8162
17:05:48|2.8162
17:05:49|2.8162
17:05:50|2.8221
17:05:51|2.8221
17:05:52|2.8221
17:05:53|2.8218
17:05:54|2.8201
17:05:55|2.8201
17:05:56|2.8201
17:05:57|2.8201
17:05:58|2.8201
17:05:59|2.8201
17:06:00|2.8201
17:06:01|2.8201
17:06:02|2.8201
17:06:03|2.8229
17:06:04|2.8229
17:06:05|2.8229
17:06:06|2.8229
17:06:07|2.8222
17:06:08|2.8222
17:06:09|2.8222
17:06:10|2.8222
17:06:11|2.8222
17:06:12|2.8222
17:06:13|2.8222
17:06:14|2.8222
17:06:16|2.8222
17:06:17|2.8222
17:06:18|2.8222
17:06:20|2.8222
17:06:21|2.8197
17:06:22|2.8197
17:06:23|2.8197
17:06:24|2.8197
17:06:25|2.8222
17:06:26|2.8222
17:06:27|2.8222
17:06:28|2.8197
17:06:29|2.822
17:06:30|2.822
17:06:31|2.822
17:06:32|2.8222
17:06:33|2.8222
17:06:34|2.8222
17:06:35|2.8222
17:06:37|2.8222
17:06:37|2.8222
17:06:38|2.8222
17:06:39|2.8186
17:06:40|2.8186
17:06:41|2.8186
17:06:43|2.8186
17:06:44|2.812
17:06:45|2.812
17:06:46|2.812
17:06:47|2.812
17:06:47|2.812
17:06:49|2.8158
17:06:50|2.8158
17:06:51|2.8121
17:06:52|2.8121
17:06:53|2.8121
17:06:54|2.8155
17:06:55|2.8155
17:06:56|2.8121
17:06:56|2.8121
17:06:59|2.8121
17:06:59|2.8121
17:07:00|2.8077
17:07:01|2.8077
17:07:02|2.8061
17:07:03|2.8061
17:07:04|2.8051
17:07:05|2.8051
17:07:06|2.8061
17:07:07|2.8061
17:07:08|2.8061
17:07:09|2.8061
17:07:10|2.8061
17:07:11|2.8061
17:07:12|2.8061
17:07:13|2.8061
17:07:14|2.8061
17:07:15|2.8061
17:07:16|2.8062
17:07:17|2.8063
17:07:18|2.8063
17:07:20|2.8063
17:07:22|2.8063
17:07:23|2.8063
17:07:24|2.8062
17:07:26|2.8062
17:07:27|2.8062
17:07:27|2.8062
17:07:28|2.8062
17:07:30|2.8062
17:07:32|2.8062
17:07:32|2.8069
17:07:33|2.807
17:07:34|2.807
17:07:35|2.807
17:07:36|2.8055
17:07:37|2.8055
17:07:38|2.8055
17:07:39|2.8055
17:07:40|2.8077
17:07:41|2.8077
17:07:43|2.8053
17:07:44|2.8053
17:07:45|2.8053
17:07:46|2.8056
17:07:47|2.8056
17:07:48|2.8052
17:07:50|2.8052
17:07:50|2.8052
17:07:51|2.8052
17:07:52|2.8052
17:07:54|2.8059
17:07:54|2.8059
17:07:56|2.8059
17:07:57|2.8059
17:07:57|2.8059
17:07:59|2.8052
17:08:01|2.8052
17:08:01|2.8052
17:08:03|2.8052
17:08:03|2.8052
17:08:04|2.8052
17:08:06|2.8041
17:08:07|2.8041
17:08:08|2.8041
17:08:09|2.8041
17:08:09|2.8041
17:08:11|2.8041
17:08:12|2.8041
17:08:12|2.8041
17:08:14|2.8041
17:08:15|2.8001
17:08:15|2.8001
17:08:16|2.8001
17:08:18|2.8001
17:08:20|2.8001
17:08:20|2.8001
17:08:22|2.8001
17:08:23|2.8001
17:08:24|2.8001
17:08:25|2.8016
17:08:26|2.8016
17:08:28|2.8016
17:08:28|2.8016
17:08:30|2.8075
17:08:31|2.8075
17:08:32|2.8041
17:08:33|2.8041
17:08:34|2.8041
17:08:35|2.8041
17:08:36|2.8041
17:08:37|2.8041
17:08:38|2.8044
17:08:39|2.8016
17:08:40|2.8016
17:08:41|2.8016
17:08:43|2.8016
17:08:44|2.8016
17:08:44|2.8016
17:08:45|2.8016
17:08:47|2.8016
17:08:47|2.8025
17:08:49|2.8069
17:08:50|2.8069
17:08:50|2.8069
17:08:51|2.8069
17:08:52|2.8069
17:08:54|2.8069
17:08:54|2.8069
17:08:55|2.8069
17:08:56|2.8069
17:08:58|2.8069
17:08:59|2.8069
17:08:59|2.8069
17:09:01|2.8069
17:09:02|2.8069
17:09:02|2.8069
17:09:03|2.8069
17:09:05|2.8069
17:09:06|2.8069
17:09:07|2.808
17:09:07|2.808
17:09:08|2.808
17:09:09|2.81
17:09:11|2.81
17:09:12|2.81
17:09:12|2.81
17:09:14|2.81
17:09:15|2.81
17:09:15|2.8126
17:09:17|2.8126
17:09:17|2.8126
17:09:19|2.8126
17:09:20|2.8126
17:09:22|2.8126
17:09:23|2.8126
17:09:24|2.8126
17:09:25|2.8126
17:09:26|2.8028
17:09:26|2.8001
17:09:28|2.8001
17:09:29|2.8001
17:09:30|2.8001
17:09:31|2.8001
17:09:32|2.8001
17:09:33|2.8001
17:09:35|2.8001
17:09:37|2.8055
17:09:37|2.8055
17:09:38|2.805
17:09:39|2.805
17:09:41|2.805
17:09:41|2.8
17:09:42|2.8
17:09:44|2.7988
17:09:45|2.7959
17:09:46|2.7959
17:09:47|2.7926
17:09:48|2.7872
17:09:49|2.7867
17:09:50|2.785
17:09:51|2.7855
17:09:52|2.7877
17:09:53|2.7877
17:09:54|2.7877
17:09:55|2.7877
17:09:56|2.7877
17:09:56|2.7877
17:09:58|2.791
17:09:59|2.7877
17:10:00|2.7877
17:10:01|2.7877
17:10:02|2.7877
17:10:04|2.7877
17:10:05|2.7877
17:10:06|2.7877
17:10:06|2.7877
17:10:08|2.789
17:10:08|2.7919
17:10:10|2.7921
17:10:11|2.7921
17:10:12|2.7921
17:10:13|2.789
17:10:14|2.789
17:10:15|2.7921
17:10:16|2.7921
17:10:17|2.7921
17:10:18|2.7921
17:10:19|2.7891
17:10:21|2.7921
17:10:22|2.7933
17:10:24|2.8005
17:10:25|2.794
17:10:26|2.794
17:10:27|2.794
17:10:29|2.794
17:10:30|2.794
17:10:31|2.794
17:10:32|2.7987
17:10:33|2.7988
17:10:35|2.7988
17:10:35|2.7988
17:10:36|2.7988
17:10:37|2.7988
17:10:38|2.7988
17:10:39|2.7988
17:10:40|2.7988
17:10:41|2.794
17:10:42|2.794
17:10:43|2.794
17:10:44|2.794
17:10:45|2.794
17:10:46|2.794
17:10:47|2.794
17:10:49|2.794
17:10:50|2.794
17:10:51|2.794
17:10:52|2.7902
17:10:53|2.7902
17:10:54|2.7902
17:10:55|2.7902
17:10:56|2.79
17:10:57|2.79
17:10:58|2.788
17:10:59|2.7855
17:11:00|2.7849
17:11:01|2.7856
17:11:01|2.7877
17:11:03|2.7877
17:11:03|2.7877
17:11:04|2.7877
17:11:05|2.7877
17:11:07|2.788
17:11:08|2.788
17:11:09|2.788
17:11:10|2.788
17:11:11|2.788
17:11:13|2.788
17:11:13|2.788
17:11:14|2.788
17:11:15|2.788
17:11:16|2.7831
17:11:17|2.7831
17:11:19|2.7825
17:11:19|2.7847
17:11:21|2.7821
17:11:22|2.7821
17:11:24|2.7811
17:11:25|2.7811
17:11:26|2.7808
17:11:27|2.7839
17:11:28|2.7808
17:11:29|2.7809
17:11:30|2.7809
17:11:31|2.782
17:11:32|2.788
17:11:33|2.7841
17:11:34|2.7839
17:11:35|2.7839
17:11:36|2.7839
17:11:37|2.7839
17:11:38|2.7813
17:11:39|2.7808
17:11:40|2.7837
17:11:41|2.7837
17:11:42|2.7837
17:11:43|2.7837
17:11:45|2.7832
17:11:46|2.7837
17:11:47|2.7837
17:11:48|2.7837
17:11:49|2.7837
17:11:50|2.7837
17:11:51|2.7837
17:11:52|2.7837
17:11:53|2.7809
17:11:54|2.7831
17:11:55|2.7831
17:11:56|2.7831
17:11:57|2.7831
17:11:58|2.7831
17:11:59|2.7831
17:12:00|2.7839
17:12:01|2.7832
17:12:02|2.7832
17:12:04|2.7832
17:12:05|2.7831
17:12:07|2.7839
17:12:07|2.7839
17:12:08|2.7839
17:12:09|2.7839
17:12:10|2.7839
17:12:11|2.7832
17:12:12|2.7832
17:12:13|2.7832
17:12:14|2.7832
17:12:15|2.7832
17:12:16|2.7877
17:12:17|2.7877
17:12:18|2.7831
17:12:19|2.7831
17:12:21|2.7831
17:12:22|2.7831
17:12:24|2.7831
17:12:25|2.7861
17:12:27|2.7821
17:12:27|2.7858
17:12:28|2.7858
17:12:29|2.7858
17:12:30|2.7858
17:12:31|2.7858
17:12:32|2.7858
17:12:34|2.7861
17:12:35|2.7861
17:12:36|2.7861
17:12:38|2.7858
17:12:38|2.7858
17:12:39|2.7857
17:12:40|2.7857
17:12:41|2.7861
17:12:42|2.7861
17:12:43|2.7861
17:12:44|2.7861
17:12:45|2.7861
17:12:46|2.7861
17:12:47|2.785
17:12:48|2.785
17:12:49|2.785
17:12:50|2.785
17:12:51|2.785
17:12:52|2.785
17:12:53|2.785
17:12:54|2.785
17:12:55|2.785
17:12:56|2.785
17:12:57|2.785
17:12:58|2.785
17:12:59|2.785
17:13:00|2.785
17:13:01|2.785
17:13:02|2.785
17:13:03|2.785
17:13:04|2.785
17:13:05|2.785
17:13:06|2.7847
17:13:08|2.785
17:13:09|2.785
17:13:10|2.7965
17:13:11|2.7965
17:13:12|2.8
17:13:13|2.8
17:13:14|2.8
17:13:16|2.802
17:13:17|2.8025
17:13:18|2.8
17:13:19|2.8
17:13:20|2.8
17:13:21|2.8
17:13:22|2.8
17:13:24|2.8
17:13:25|2.8
17:13:26|2.8
17:13:27|2.8
17:13:28|2.8
17:13:29|2.8
17:13:30|2.8
17:13:31|2.8
17:13:32|2.8
17:13:33|2.8
17:13:34|2.8
17:13:35|2.8
17:13:36|2.8
17:13:38|2.8
17:13:39|2.7968
17:13:40|2.7968
17:13:41|2.7968
17:13:42|2.7968
17:13:43|2.7968
17:13:44|2.7968
17:13:45|2.7968
17:13:46|2.7968
17:13:47|2.7968
17:13:48|2.7968
17:13:49|2.7968
17:13:50|2.7968
17:13:51|2.7968
17:13:52|2.7968
17:13:54|2.7968
17:13:54|2.7968
17:13:56|2.7968
17:13:57|2.7968
17:13:58|2.7968
17:13:59|2.8025
17:14:00|2.8
17:14:01|2.8
17:14:01|2.8
17:14:03|2.8
17:14:04|2.8
17:14:05|2.8
17:14:06|2.8064
17:14:07|2.806
17:14:08|2.806
17:14:09|2.806
17:14:10|2.806
17:14:10|2.8059
17:14:12|2.8059
17:14:13|2.8059
17:14:14|2.8059
17:14:15|2.805
17:14:17|2.805
17:14:17|2.8016
17:14:18|2.8016
17:14:19|2.8016
17:14:20|2.8016
17:14:21|2.8016
17:14:22|2.8016
17:14:24|2.806
17:14:25|2.806
17:14:27|2.807
17:14:28|2.807
17:14:30|2.807
17:14:30|2.807
17:14:31|2.807
17:14:32|2.807
17:14:33|2.807
17:14:35|2.807
17:14:36|2.807
17:14:37|2.807
17:14:38|2.807
17:14:39|2.807
17:14:40|2.807
17:14:40|2.807
17:14:41|2.807
17:14:43|2.7978
17:14:44|2.7978
17:14:45|2.7978
17:14:45|2.7978
17:14:48|2.7977
17:14:48|2.7977
17:14:49|2.7977
17:14:50|2.7993
17:14:51|2.7977
17:14:52|2.7977
17:14:53|2.7993
17:14:54|2.7993
17:14:55|2.7993
17:14:56|2.7993
17:14:57|2.7993
17:14:58|2.7993
17:14:59|2.7993
17:15:00|2.7993
17:15:01|2.7993
17:15:02|2.7993
17:15:04|2.7993
17:15:06|2.7993
17:15:06|2.7993
17:15:07|2.7993
17:15:08|2.7993
17:15:09|2.7993
17:15:10|2.7993
17:15:11|2.7993
17:15:12|2.7993
17:15:13|2.7993
17:15:14|2.7993
17:15:15|2.7993
17:15:16|2.7993
17:15:17|2.7993
17:15:18|2.7995
17:15:19|2.7995
17:15:21|2.7995
17:15:21|2.7995
17:15:22|2.7995
17:15:23|2.808
17:15:25|2.808
17:15:26|2.808
17:15:28|2.808
17:15:29|2.808
17:15:31|2.808
17:15:32|2.808
17:15:32|2.808
17:15:33|2.81
17:15:35|2.81
17:15:36|2.81
17:15:36|2.81
17:15:38|2.81
17:15:38|2.81
17:15:40|2.81
17:15:41|2.81
17:15:42|2.81
17:15:43|2.8099
17:15:44|2.8099
17:15:45|2.8099
17:15:46|2.8099
17:15:47|2.8099
17:15:48|2.8099
17:15:49|2.8099
17:15:50|2.8099
17:15:51|2.8099
17:15:52|2.8097
17:15:53|2.8097
17:15:54|2.8097
17:15:55|2.8097
17:15:56|2.8097
17:15:57|2.812
17:15:58|2.8135
17:15:59|2.8134
17:16:00|2.8134
17:16:02|2.8134
17:16:02|2.8134
17:16:04|2.8134
17:16:05|2.8134
17:16:06|2.8134
17:16:07|2.8136
17:16:08|2.8144
17:16:08|2.8144
17:16:10|2.8109
17:16:11|2.8109
17:16:12|2.8109
17:16:12|2.8109
17:16:14|2.8109
17:16:15|2.8109
17:16:15|2.8109
17:16:17|2.8109
17:16:18|2.8109
17:16:18|2.8109
17:16:20|2.8109
17:16:21|2.8109
17:16:21|2.8143
17:16:23|2.8143
17:16:23|2.8143
17:16:24|2.8116
17:16:25|2.811
17:16:27|2.811
17:16:27|2.811
17:16:28|2.8072
17:16:30|2.8072
17:16:32|2.8072
17:16:32|2.8072
17:16:34|2.8072
17:16:35|2.8072
17:16:36|2.8072
17:16:37|2.8072
17:16:38|2.8072
17:16:39|2.806
17:16:40|2.806
17:16:41|2.8072
17:16:42|2.8052
17:16:43|2.8052
17:16:44|2.8052
17:16:45|2.8052
17:16:46|2.8052
17:16:47|2.8052
17:16:48|2.8018
17:16:49|2.8018
17:16:50|2.7998
17:16:51|2.8007
17:16:52|2.8007
17:16:53|2.8007
17:16:54|2.8007
17:16:55|2.7955
17:16:56|2.7955
17:16:57|2.7949
17:16:59|2.7945
17:17:00|2.7945
17:17:01|2.7949
17:17:02|2.7934
17:17:03|2.7923
17:17:03|2.7869
17:17:05|2.7962
17:17:06|2.7962
17:17:07|2.7962
17:17:08|2.7962
17:17:09|2.7962
17:17:10|2.7962
17:17:12|2.8015
17:17:13|2.8011
17:17:14|2.8011
17:17:15|2.8033
17:17:16|2.8033
17:17:17|2.8033
17:17:18|2.8033
17:17:19|2.8033
17:17:20|2.8033
17:17:21|2.8015
17:17:22|2.8015
17:17:23|2.7999
17:17:23|2.7999
17:17:25|2.7999
17:17:26|2.7999
17:17:28|2.7999
17:17:28|2.7999
17:17:30|2.7999
17:17:30|2.7999
17:17:31|2.7999
17:17:32|2.7999
17:17:33|2.7999
17:17:34|2.7999
17:17:35|2.7999
17:17:38|2.7999
17:17:39|2.7999
17:17:39|2.7999
17:17:40|2.7999
17:17:41|2.7999
17:17:43|2.7999
17:17:43|2.7999
17:17:45|2.7999
17:17:45|2.7999
17:17:47|2.7999
17:17:48|2.7999
17:17:48|2.7999
17:17:50|2.8034
17:17:50|2.8034
17:17:51|2.8034
17:17:53|2.8034
17:17:53|2.8034
17:17:55|2.8034
17:17:55|2.8034
17:17:57|2.8034
17:17:57|2.8034
17:17:58|2.8
17:18:00|2.7976
17:18:01|2.7976
17:18:02|2.7976
17:18:03|2.7976
17:18:04|2.7976
17:18:05|2.7976
17:18:06|2.7986
17:18:08|2.7986
17:18:09|2.7986
17:18:10|2.7986
17:18:11|2.7986
17:18:12|2.7986
17:18:13|2.7986
17:18:14|2.7986
17:18:15|2.7986
17:18:16|2.7986
17:18:17|2.7986
17:18:18|2.7971
17:18:19|2.7971
17:18:20|2.7976
17:18:21|2.7955
17:18:22|2.7955
17:18:23|2.7955
17:18:24|2.795
17:18:25|2.795
17:18:26|2.795
17:18:27|2.7955
17:18:28|2.7955
17:18:30|2.7955
17:18:30|2.7955
17:18:32|2.7955
17:18:34|2.7955
17:18:35|2.7955
17:18:36|2.7955
17:18:37|2.7955
17:18:38|2.7955
17:18:39|2.7955
17:18:39|2.7955
17:18:40|2.7955
17:18:42|2.7955
17:18:43|2.7955
17:18:44|2.7955
17:18:45|2.7955
17:18:46|2.7955
17:18:47|2.7966
17:18:48|2.7966
17:18:49|2.7966
17:18:50|2.799
17:18:51|2.799
17:18:52|2.799
17:18:53|2.7987
17:18:54|2.7987
17:18:55|2.7987
17:18:56|2.7987
17:18:57|2.7987
17:18:58|2.7987
17:18:59|2.7987
17:19:00|2.7951
17:19:01|2.7951
17:19:02|2.7984
17:19:03|2.795
17:19:04|2.795
17:19:06|2.7949
17:19:07|2.7949
17:19:08|2.7947
17:19:09|2.7947
17:19:09|2.7947
17:19:11|2.7962
17:19:12|2.7962
17:19:13|2.7962
17:19:13|2.7987
17:19:15|2.7987
17:19:15|2.7987
17:19:17|2.7985
17:19:17|2.7985
17:19:19|2.7985
17:19:20|2.7985
17:19:22|2.7985
17:19:22|2.7985
17:19:23|2.7985
17:19:24|2.7985
17:19:25|2.7985
17:19:26|2.7985
17:19:28|2.7985
17:19:29|2.7985
17:19:29|2.7985
17:19:32|2.7985
17:19:32|2.7985
17:19:33|2.7985
17:19:34|2.7985
17:19:36|2.7985
17:19:38|2.7985
17:19:38|2.7929
17:19:39|2.7929
17:19:40|2.7929
17:19:41|2.7929
17:19:43|2.7929
17:19:44|2.7929
17:19:45|2.7929
17:19:46|2.7929
17:19:47|2.7929
17:19:47|2.7929
17:19:49|2.7929
17:19:50|2.7929
17:19:52|2.795
17:19:52|2.795
17:19:53|2.795
17:19:54|2.795
17:19:55|2.7934
17:19:56|2.7934
17:19:57|2.7934
17:19:58|2.7934
17:20:00|2.7934
17:20:01|2.7934
17:20:03|2.7934
17:20:03|2.7934
17:20:04|2.7934
17:20:06|2.7934
17:20:07|2.7934
17:20:08|2.7954
17:20:09|2.7954
17:20:10|2.7954
17:20:11|2.7954
17:20:13|2.7954
17:20:14|2.7954
17:20:14|2.7954
17:20:16|2.7954
17:20:16|2.7954
17:20:17|2.7954
17:20:18|2.7954
17:20:19|2.7954
17:20:21|2.7954
17:20:22|2.7954
17:20:22|2.7954
17:20:23|2.7954
17:20:25|2.7954
17:20:25|2.7954
17:20:26|2.7954
17:20:27|2.7954
17:20:28|2.7954
17:20:30|2.7954
17:20:32|2.7954
17:20:32|2.7954
17:20:34|2.7954
17:20:36|2.7954
17:20:37|2.7954
17:20:38|2.7954
17:20:39|2.7954
17:20:40|2.7954
17:20:41|2.7954
17:20:42|2.7929
17:20:43|2.7926
17:20:44|2.7926
17:20:45|2.7926
17:20:46|2.7926
17:20:47|2.7926
17:20:48|2.7926
17:20:49|2.7926
17:20:51|2.7926
17:20:52|2.7926
17:20:53|2.7926
17:20:53|2.7926
17:20:54|2.7926
17:20:55|2.7926
17:20:56|2.7926
17:20:57|2.7926
17:20:58|2.7926
17:21:00|2.791
17:21:01|2.79
17:21:02|2.79
17:21:03|2.79
17:21:04|2.79
17:21:05|2.79
17:21:06|2.79
17:21:07|2.79
17:21:08|2.79
17:21:09|2.79
17:21:09|2.79
17:21:11|2.7888
17:21:12|2.7888
17:21:13|2.7888
17:21:13|2.7888
17:21:15|2.7888
17:21:15|2.7888
17:21:16|2.7888
17:21:18|2.7888
17:21:18|2.7888
17:21:19|2.7888
17:21:20|2.7888
17:21:21|2.7888
17:21:23|2.7888
17:21:24|2.7887
17:21:24|2.7887
17:21:26|2.7887
17:21:26|2.7887
17:21:27|2.7887
17:21:29|2.7887
17:21:30|2.7887
17:21:31|2.7887
17:21:33|2.7889
17:21:34|2.7889
17:21:35|2.7889
17:21:35|2.7821
17:21:37|2.781
17:21:37|2.7812
17:21:39|2.7809
17:21:40|2.7844
17:21:41|2.7844
17:21:42|2.7844
17:21:43|2.7844
17:21:44|2.7844
17:21:45|2.7809
17:21:46|2.7809
17:21:47|2.7809
17:21:48|2.7809
17:21:49|2.7809
17:21:50|2.7809
17:21:51|2.7808
17:21:52|2.7808
17:21:53|2.7808
17:21:54|2.7808
17:21:56|2.7808
17:21:57|2.7808
17:21:58|2.7808
17:21:59|2.7808
17:22:00|2.7808
17:22:01|2.7809
17:22:02|2.7809
17:22:03|2.7809
17:22:03|2.7809
17:22:04|2.788
17:22:06|2.788
17:22:07|2.788
17:22:08|2.788
17:22:09|2.788
17:22:10|2.7834
17:22:11|2.7834
17:22:12|2.7834
17:22:13|2.7835
17:22:14|2.7835
17:22:16|2.7884
17:22:16|2.7884
17:22:18|2.7884
17:22:19|2.7884
17:22:20|2.7884
17:22:21|2.7884
17:22:22|2.7809
17:22:23|2.7809
17:22:23|2.7864
17:22:25|2.7864
17:22:26|2.7808
17:22:26|2.7808
17:22:28|2.7808
17:22:29|2.7809
17:22:29|2.7808
17:22:31|2.7808
17:22:33|2.7808
17:22:33|2.7808
17:22:35|2.7808
17:22:36|2.7808
17:22:38|2.7808
17:22:39|2.7808
17:22:40|2.7827
17:22:41|2.7827
17:22:42|2.7808
17:22:43|2.7808
17:22:45|2.7808
17:22:45|2.7808
17:22:46|2.778
17:22:47|2.7795
17:22:48|2.7795
17:22:49|2.7795
17:22:50|2.775
17:22:51|2.7738
17:22:52|2.7718
17:22:53|2.7718
17:22:54|2.7718
17:22:55|2.7752
17:22:57|2.7752
17:22:57|2.7752
17:22:58|2.7752
17:22:59|2.7752
17:23:00|2.7752
17:23:02|2.7752
17:23:02|2.7752
17:23:03|2.7752
17:23:04|2.7752
17:23:05|2.7752
17:23:06|2.7808
17:23:07|2.7762
17:23:08|2.7762
17:23:09|2.7762
17:23:10|2.7766
17:23:11|2.7766
17:23:12|2.7766
17:23:13|2.7766
17:23:14|2.7774
17:23:15|2.7774
17:23:16|2.7774
17:23:17|2.7774
17:23:19|2.7774
17:23:19|2.7774
17:23:20|2.7774
17:23:21|2.7764
17:23:22|2.7764
17:23:23|2.7764
17:23:24|2.7764
17:23:25|2.7764
17:23:26|2.7764
17:23:27|2.7764
17:23:28|2.7766
17:23:29|2.7766
17:23:31|2.7766
17:23:31|2.7766
17:23:33|2.7717
17:23:35|2.7717
17:23:36|2.7704
17:23:38|2.7704
17:23:39|2.7711
17:23:39|2.7704
17:23:41|2.7704
17:23:42|2.77
17:23:43|2.772
17:23:43|2.772
17:23:45|2.7764
17:23:45|2.7764
17:23:47|2.7764
17:23:49|2.7764
17:23:50|2.777
17:23:51|2.777
17:23:52|2.7765
17:23:54|2.78
17:23:55|2.7811
17:23:56|2.7893
17:23:57|2.7861
17:23:58|2.7861
17:23:59|2.7897
17:24:00|2.7897
17:24:01|2.7897
17:24:02|2.7897
17:24:03|2.7845
17:24:04|2.7845
17:24:06|2.7845
17:24:07|2.7845
17:24:07|2.7845
17:24:08|2.7845
17:24:09|2.7845
17:24:11|2.7845
17:24:12|2.7883
17:24:13|2.7883
17:24:13|2.7885
17:24:14|2.7885
17:24:16|2.7885
17:24:17|2.7885
17:24:18|2.7881
17:24:19|2.7881
17:24:20|2.7881
17:24:20|2.7881
17:24:22|2.7882
17:24:23|2.7882
17:24:23|2.7882
17:24:24|2.7882
17:24:26|2.7882
17:24:27|2.7882
17:24:28|2.7784
17:24:29|2.7784
17:24:30|2.7784
17:24:31|2.7824
17:24:32|2.7824
17:24:33|2.7824
17:24:35|2.7824
17:24:36|2.7824
17:24:37|2.7824
17:24:38|2.7824
17:24:39|2.7824
17:24:41|2.7824
17:24:42|2.7824
17:24:43|2.7824
17:24:43|2.7824
17:24:45|2.7824
17:24:46|2.7824
17:24:47|2.7824
17:24:48|2.7824
17:24:49|2.7824
17:24:50|2.7824
17:24:51|2.7824
17:24:52|2.7824
17:24:53|2.7777
17:24:54|2.7777
17:24:55|2.7777
17:24:56|2.7777
17:24:57|2.7777
17:24:58|2.7777
17:25:00|2.7777
17:25:01|2.7777
17:25:01|2.7777
17:25:02|2.7777
17:25:03|2.7777
17:25:05|2.7777
17:25:05|2.7777
17:25:06|2.7777
17:25:08|2.7777
17:25:09|2.7777
17:25:09|2.7777
17:25:11|2.7777
17:25:12|2.7777
17:25:13|2.7777
17:25:13|2.7777
17:25:15|2.7777
17:25:15|2.7777
17:25:17|2.7777
17:25:17|2.7777
17:25:18|2.7777
17:25:20|2.7777
17:25:21|2.778
17:25:21|2.778
17:25:23|2.778
17:25:23|2.778
17:25:25|2.7778
17:25:26|2.7778
17:25:27|2.7778
17:25:28|2.7778
17:25:30|2.7779
17:25:30|2.7779
17:25:31|2.7779
17:25:33|2.7779
17:25:34|2.7779
17:25:35|2.7779
17:25:36|2.7827
17:25:38|2.7827
17:25:38|2.7827
17:25:40|2.7827
17:25:41|2.7827
17:25:42|2.7827
17:25:43|2.7827
17:25:44|2.7827
17:25:46|2.7827
17:25:47|2.7827
17:25:48|2.7827
17:25:49|2.7827
17:25:50|2.7827
17:25:51|2.7827
17:25:52|2.7827
17:25:53|2.7827
17:25:53|2.7827
17:25:55|2.7827
17:25:56|2.7777
17:25:58|2.7777
17:25:58|2.7777
17:25:59|2.7777
17:26:00|2.7777
17:26:01|2.7777
17:26:02|2.7777
17:26:03|2.7777
17:26:04|2.7777
17:26:05|2.7777
17:26:06|2.7843
17:26:07|2.7843
17:26:08|2.7843
17:26:09|2.7843
17:26:10|2.7843
17:26:11|2.7843
17:26:12|2.7843
17:26:13|2.7843
17:26:14|2.7843
17:26:15|2.7843
17:26:16|2.7843
17:26:17|2.7843
17:26:18|2.7843
17:26:19|2.7843
17:26:20|2.7843
17:26:21|2.7843
17:26:22|2.7843
17:26:23|2.7853
17:26:24|2.7853
17:26:25|2.7853
17:26:26|2.7843
17:26:27|2.7843
17:26:28|2.7843
17:26:29|2.7843
17:26:30|2.7843
17:26:31|2.7843
17:26:32|2.7843
17:26:33|2.7843
17:26:34|2.7843
17:26:36|2.7843
17:26:38|2.7843
17:26:38|2.7843
17:26:39|2.7843
17:26:40|2.7843
17:26:41|2.7843
17:26:43|2.7843
17:26:44|2.7816
17:26:46|2.7829
17:26:46|2.7829
17:26:47|2.7829
17:26:48|2.7829
17:26:49|2.7829
17:26:50|2.7829
17:26:51|2.7829
17:26:53|2.78
17:26:54|2.78
17:26:55|2.7854
17:26:56|2.7854
17:26:57|2.7854
17:26:57|2.7854
17:26:59|2.7854
17:27:00|2.7854
17:27:00|2.7854
17:27:02|2.7854
17:27:03|2.7854
17:27:04|2.7854
17:27:05|2.7802
17:27:06|2.7802
17:27:07|2.7802
17:27:08|2.7802
17:27:09|2.7802
17:27:10|2.7802
17:27:11|2.7841
17:27:12|2.7841
17:27:13|2.7843
17:27:14|2.7843
17:27:15|2.7843
17:27:16|2.7841
17:27:17|2.7841
17:27:18|2.7841
17:27:19|2.7838
17:27:21|2.7838
17:27:21|2.7838
17:27:23|2.7838
17:27:23|2.7838
17:27:24|2.7838
17:27:25|2.7838
17:27:26|2.7838
17:27:27|2.7838
17:27:28|2.7838
17:27:29|2.78
17:27:30|2.78
17:27:31|2.754
17:27:33|2.7399
17:27:33|2.7396
17:27:34|2.7348
17:27:36|2.7378
17:27:37|2.7378
17:27:38|2.739
17:27:40|2.739
17:27:42|2.7388
17:27:43|2.7378
17:27:43|2.7378
17:27:45|2.738
17:27:46|2.738
17:27:47|2.742
17:27:48|2.742
17:27:49|2.742
17:27:50|2.74
17:27:51|2.74
17:27:51|2.74
17:27:53|2.74
17:27:54|2.7401
17:27:55|2.7401
17:27:56|2.7401
17:27:57|2.7401
17:27:57|2.7401
17:27:59|2.7401
17:28:00|2.7401
17:28:01|2.7401
17:28:03|2.7435
17:28:03|2.7401
17:28:04|2.74
17:28:05|2.74
17:28:06|2.74
17:28:07|2.7437
17:28:08|2.7437
17:28:10|2.74
17:28:11|2.7401
17:28:12|2.7401
17:28:13|2.7401
17:28:14|2.7401
17:28:15|2.7428
17:28:16|2.7428
17:28:17|2.7428
17:28:18|2.7401
17:28:19|2.7401
17:28:20|2.7408
17:28:21|2.7408
17:28:22|2.7408
17:28:23|2.7401
17:28:24|2.7418
17:28:25|2.7378
17:28:26|2.7378
17:28:27|2.7378
17:28:28|2.7378
17:28:29|2.7378
17:28:30|2.7378
17:28:31|2.7378
17:28:32|2.7378
17:28:33|2.7378
17:28:34|2.7378
17:28:35|2.7415
17:28:36|2.7415
17:28:37|2.7415
17:28:39|2.7415
17:28:39|2.7415
17:28:41|2.7415
17:28:42|2.7395
17:28:43|2.7395
17:28:44|2.7396
17:28:45|2.7396
17:28:46|2.7396
17:28:47|2.7445
17:28:48|2.7445
17:28:49|2.7445
17:28:51|2.748
17:28:51|2.748
17:28:53|2.748
17:28:54|2.748
17:28:55|2.748
17:28:55|2.7424
17:28:57|2.747
17:28:57|2.7378
17:28:59|2.7435
17:29:00|2.7435
17:29:01|2.7432
17:29:02|2.7432
17:29:04|2.74
17:29:05|2.74
17:29:06|2.74
17:29:07|2.74
17:29:08|2.743
17:29:09|2.743
17:29:10|2.743
17:29:11|2.743
17:29:12|2.743
17:29:13|2.7441
17:29:14|2.7441
17:29:15|2.7441
17:29:16|2.7445
17:29:17|2.7445
17:29:18|2.7432
17:29:19|2.7459
17:29:20|2.7459
17:29:21|2.7459
17:29:22|2.7465
17:29:23|2.744
17:29:24|2.744
17:29:25|2.7455
17:29:26|2.7391
17:29:27|2.7391
17:29:28|2.7391
17:29:29|2.7391
17:29:30|2.7391
17:29:31|2.7391
17:29:32|2.7391
17:29:33|2.7391
17:29:34|2.7391
17:29:35|2.7391
17:29:36|2.7391
17:29:37|2.7391
17:29:38|2.7391
17:29:40|2.7391
17:29:41|2.7391
17:29:43|2.7392
17:29:43|2.7392
17:29:45|2.7392
17:29:46|2.7392
17:29:47|2.7418
17:29:48|2.7421
17:29:49|2.7421
17:29:50|2.7421
17:29:51|2.7421
17:29:52|2.7391
17:29:53|2.7391
17:29:54|2.7378
17:29:55|2.7378
17:29:56|2.7378
17:29:57|2.7378
17:29:58|2.7378
17:30:00|2.7378
17:30:01|2.7378
17:30:01|2.7378
17:30:03|2.7421
17:30:03|2.7421
17:30:04|2.744
17:30:06|2.744
17:30:07|2.7476
17:30:08|2.7476
17:30:09|2.7408
17:30:10|2.7381
17:30:11|2.734
17:30:12|2.734
17:30:13|2.734
17:30:14|2.734
17:30:15|2.7341
17:30:16|2.734
17:30:17|2.7333
17:30:18|2.7333
17:30:19|2.7333
17:30:20|2.7333
17:30:21|2.7408
17:30:22|2.7408
17:30:23|2.7408
17:30:24|2.7446
17:30:25|2.7446
17:30:26|2.7446
17:30:27|2.7446
17:30:28|2.7446
17:30:29|2.7473
17:30:30|2.7473
17:30:31|2.7476
17:30:32|2.7476
17:30:33|2.7476
17:30:34|2.748
17:30:35|2.748
17:30:36|2.748
17:30:37|2.748
17:30:38|2.748
17:30:39|2.7489
17:30:41|2.7561
17:30:42|2.7561
17:30:44|2.7561
17:30:46|2.7548
17:30:46|2.7548
17:30:47|2.7548
17:30:48|2.7548
17:30:49|2.7576
17:30:51|2.7537
17:30:52|2.7537
17:30:53|2.7537
17:30:53|2.7537
17:30:55|2.7572
17:30:56|2.7572
17:30:57|2.7572
17:30:58|2.7572
17:30:59|2.7615
17:31:00|2.7615
17:31:01|2.7615
17:31:01|2.7615
17:31:03|2.7573
17:31:04|2.7573
17:31:05|2.7573
17:31:07|2.7573
17:31:07|2.7573
17:31:08|2.7573
17:31:09|2.7573
17:31:10|2.7573
17:31:11|2.7573
17:31:12|2.7573
17:31:13|2.7573
17:31:14|2.7573
17:31:15|2.7573
17:31:16|2.7573
17:31:17|2.7573
17:31:18|2.7573
17:31:19|2.7573
17:31:20|2.7573
17:31:21|2.7609
17:31:22|2.7609
17:31:23|2.7609
17:31:24|2.7609
17:31:25|2.7609
17:31:26|2.7609
17:31:27|2.7609
17:31:28|2.7609
17:31:29|2.7609
17:31:31|2.7609
17:31:32|2.7577
17:31:33|2.7577
17:31:34|2.7577
17:31:35|2.7577
17:31:36|2.7547
17:31:37|2.748
17:31:38|2.748
17:31:39|2.749
17:31:40|2.749
17:31:42|2.749
17:31:44|2.749
17:31:46|2.749
17:31:46|2.749
17:31:47|2.749
17:31:48|2.7589
17:31:49|2.7589
17:31:50|2.7589
17:31:51|2.7589
17:31:53|2.7544
17:31:54|2.7544
17:31:55|2.7584
17:31:56|2.7582
17:31:57|2.7582
17:31:58|2.7582
17:31:59|2.7582
17:32:00|2.7582
17:32:01|2.7582
17:32:02|2.7582
17:32:03|2.7582
17:32:04|2.7582
17:32:05|2.7582
17:32:06|2.7582
17:32:07|2.7582
17:32:09|2.7524
17:32:10|2.7524
17:32:10|2.7524
17:32:11|2.7524
17:32:13|2.7524
17:32:14|2.7524
17:32:15|2.7524
17:32:16|2.7572
17:32:16|2.7572
17:32:17|2.7572
17:32:19|2.7572
17:32:20|2.7572
17:32:20|2.7572
17:32:22|2.7572
17:32:22|2.7572
17:32:24|2.7572
17:32:25|2.7572
17:32:26|2.7559
17:32:27|2.7559
17:32:28|2.7559
17:32:29|2.7559
17:32:30|2.7559
17:32:31|2.7559
17:32:32|2.7527
17:32:33|2.7527
17:32:34|2.7527
17:32:35|2.7527
17:32:36|2.7527
17:32:37|2.7527
17:32:38|2.7527
17:32:39|2.7527
17:32:40|2.7527
17:32:41|2.7527
17:32:43|2.7527
17:32:44|2.7527
17:32:44|2.7527
17:32:46|2.7527
17:32:48|2.7527
17:32:48|2.7527
17:32:49|2.7589
17:32:51|2.7589
17:32:52|2.7589
17:32:53|2.7589
17:32:54|2.7589
17:32:56|2.7589
17:32:56|2.7589
17:32:57|2.7589
17:32:58|2.7589
17:33:00|2.7589
17:33:01|2.7589
17:33:02|2.7589
17:33:02|2.7589
17:33:04|2.7589
17:33:05|2.7589
17:33:06|2.7561
17:33:06|2.7561
17:33:07|2.7589
17:33:10|2.7592
17:33:11|2.7592
17:33:12|2.7592
17:33:13|2.7592
17:33:14|2.7592
17:33:15|2.7592
17:33:16|2.7607
17:33:16|2.7607
17:33:18|2.7607
17:33:19|2.7607
17:33:19|2.7607
17:33:21|2.7607
17:33:22|2.7609
17:33:23|2.7609
17:33:24|2.7609
17:33:25|2.7608
17:33:27|2.7608
17:33:27|2.7608
17:33:28|2.7608
17:33:29|2.7608
17:33:30|2.7607
17:33:31|2.7607
17:33:32|2.7607
17:33:33|2.7607
17:33:34|2.7607
17:33:35|2.7607
17:33:36|2.7607
17:33:37|2.7607
17:33:38|2.7607
17:33:39|2.7607
17:33:40|2.7607
17:33:41|2.7607
17:33:43|2.7607
17:33:45|2.7607
17:33:46|2.7607
17:33:48|2.7607
17:33:48|2.7607
17:33:49|2.7607
17:33:51|2.7607
17:33:52|2.7607
17:33:54|2.7607
17:33:55|2.7607
17:33:56|2.7607
17:33:57|2.7607
17:33:58|2.7607
17:34:00|2.7607
17:34:00|2.7607
17:34:01|2.7607
17:34:03|2.7607
17:34:03|2.7617
17:34:04|2.7617
17:34:05|2.7617
17:34:06|2.7617
17:34:07|2.7617
17:34:09|2.7617
17:34:10|2.7617
17:34:11|2.7617
17:34:12|2.7617
17:34:13|2.7639
17:34:14|2.7639
17:34:15|2.7617
17:34:16|2.7617
17:34:16|2.7617
17:34:18|2.7617
17:34:19|2.7655
17:34:20|2.7655
17:34:21|2.7655
17:34:22|2.76
17:34:23|2.76
17:34:24|2.7636
17:34:24|2.7636
17:34:26|2.7574
17:34:27|2.7574
17:34:28|2.7574
17:34:29|2.7574
17:34:30|2.7574
17:34:30|2.7574
17:34:32|2.7574
17:34:33|2.7574
17:34:34|2.7605
17:34:35|2.7605
17:34:36|2.7605
17:34:37|2.7605
17:34:37|2.7605
17:34:39|2.7605
17:34:39|2.7605
17:34:41|2.7605
17:34:41|2.7605
17:34:43|2.7605
17:34:44|2.7605
17:34:46|2.7605
17:34:47|2.7605
17:34:49|2.7621
17:34:49|2.7621
17:34:51|2.7621
17:34:52|2.759
17:34:53|2.759
17:34:55|2.759
17:34:55|2.759
17:34:56|2.759
17:34:58|2.759
17:34:59|2.759
17:35:00|2.759
17:35:01|2.759
17:35:02|2.759
17:35:03|2.759
17:35:04|2.759
17:35:05|2.7597
17:35:05|2.7597
17:35:08|2.7597
17:35:08|2.7637
17:35:09|2.7637
17:35:10|2.7637
17:35:11|2.7637
17:35:12|2.7637
17:35:13|2.7641
17:35:14|2.7641
17:35:15|2.7641
17:35:16|2.7641
17:35:17|2.7641
17:35:18|2.7641
17:35:19|2.7641
17:35:20|2.7641
17:35:21|2.767
17:35:22|2.7681
17:35:23|2.7699
17:35:24|2.7699
17:35:25|2.7699
17:35:26|2.7715
17:35:27|2.7718
17:35:29|2.7728
17:35:30|2.7728
17:35:31|2.7749
17:35:32|2.7749
17:35:33|2.7749
17:35:34|2.7749
17:35:35|2.7749
17:35:36|2.7754
17:35:37|2.7754
17:35:38|2.7754
17:35:39|2.7754
17:35:40|2.7754
17:35:41|2.7754
17:35:42|2.7754
17:35:43|2.7754
17:35:44|2.7754
17:35:46|2.7754
17:35:47|2.7754
17:35:48|2.7755
17:35:50|2.7755
17:35:51|2.7716
17:35:52|2.7716
17:35:53|2.7755
17:35:55|2.7755
17:35:56|2.7755
17:35:57|2.7755
17:35:58|2.7755
17:35:58|2.7755
17:36:00|2.7755
17:36:01|2.7755
17:36:02|2.7755
17:36:03|2.7755
17:36:04|2.7755
17:36:05|2.7762
17:36:07|2.7762
17:36:07|2.7762
17:36:09|2.7755
17:36:10|2.7755
17:36:11|2.7755
17:36:12|2.7755
17:36:13|2.7755
17:36:14|2.7755
17:36:15|2.7755
17:36:16|2.7755
17:36:17|2.7755
17:36:17|2.7755
17:36:19|2.7761
17:36:20|2.7761
17:36:21|2.7761
17:36:22|2.7761
17:36:24|2.7761
17:36:24|2.7761
17:36:25|2.7761
17:36:26|2.7761
17:36:27|2.7761
17:36:28|2.7762
17:36:29|2.7762
17:36:30|2.7776
17:36:31|2.7762
17:36:32|2.7762
17:36:33|2.7762
17:36:34|2.7744
17:36:35|2.7744
17:36:36|2.7744
17:36:37|2.7744
17:36:38|2.7744
17:36:39|2.7744
17:36:40|2.7744
17:36:41|2.7744
17:36:42|2.7744
17:36:43|2.7744
17:36:44|2.777
17:36:46|2.777
17:36:48|2.777
17:36:49|2.7735
17:36:50|2.7735
17:36:51|2.7735
17:36:52|2.7735
17:36:53|2.7735
17:36:55|2.7735
17:36:56|2.7735
17:36:57|2.7735
17:36:59|2.7735
17:37:00|2.7735
17:37:01|2.7735
17:37:02|2.7735
17:37:02|2.7735
17:37:03|2.7735
17:37:05|2.7735
17:37:06|2.7735
17:37:08|2.7735
17:37:09|2.7735
17:37:09|2.7735
17:37:11|2.7735
17:37:12|2.7735
17:37:13|2.7735
17:37:13|2.7735
17:37:15|2.7735
17:37:15|2.7784
17:37:17|2.7784
17:37:18|2.7784
17:37:18|2.7784
17:37:20|2.7741
17:37:20|2.7741
17:37:21|2.7741
17:37:22|2.778
17:37:23|2.778
17:37:24|2.778
17:37:26|2.778
17:37:27|2.778
17:37:28|2.778
17:37:28|2.778
17:37:30|2.778
17:37:30|2.778
17:37:31|2.778
17:37:33|2.778
17:37:34|2.7765
17:37:34|2.7765
17:37:35|2.7765
17:37:36|2.7765
17:37:37|2.7774
17:37:39|2.7774
17:37:39|2.7774
17:37:40|2.7774
17:37:41|2.7774
17:37:43|2.7774
17:37:43|2.7774
17:37:44|2.7774
17:37:45|2.7774
17:37:47|2.7774
17:37:48|2.7774
17:37:50|2.7774
17:37:51|2.7737
17:37:53|2.7737
17:37:54|2.7737
17:37:55|2.7737
17:37:56|2.7737
17:37:57|2.7737
17:37:58|2.7737
17:37:58|2.7737
17:38:00|2.7737
17:38:01|2.7774
17:38:02|2.7774
17:38:03|2.7774
17:38:03|2.7774
17:38:05|2.7774
17:38:06|2.7774
17:38:07|2.7774
17:38:09|2.7774
17:38:09|2.7774
17:38:10|2.7774
17:38:11|2.7756
17:38:12|2.7756
17:38:13|2.7756
17:38:14|2.7756
17:38:15|2.7828
17:38:16|2.7738
17:38:17|2.7724
17:38:18|2.78
17:38:19|2.78
17:38:20|2.78
17:38:21|2.78
17:38:22|2.78
17:38:23|2.78
17:38:24|2.78
17:38:25|2.78
17:38:26|2.78
17:38:27|2.78
17:38:28|2.78
17:38:29|2.78
17:38:30|2.78
17:38:31|2.78
17:38:32|2.78
17:38:33|2.78
17:38:34|2.78
17:38:35|2.78
17:38:36|2.78
17:38:37|2.78
17:38:38|2.78
17:38:39|2.78
17:38:40|2.78
17:38:41|2.78
17:38:42|2.78
17:38:43|2.7776
17:38:44|2.7776
17:38:45|2.7776
17:38:46|2.7776
17:38:48|2.7776
17:38:49|2.7776
17:38:51|2.7776
17:38:52|2.7776
17:38:53|2.7776
17:38:54|2.7776
17:38:56|2.7776
17:38:57|2.7776
17:38:59|2.7776
17:39:00|2.7776
17:39:01|2.7776
17:39:01|2.7776
17:39:02|2.7776
17:39:03|2.7776
17:39:05|2.7776
17:39:05|2.7776
17:39:07|2.7776
17:39:08|2.7776
17:39:09|2.7776
17:39:09|2.7776
17:39:11|2.7776
17:39:12|2.7776
17:39:13|2.7776
17:39:14|2.7776
17:39:15|2.7776
17:39:16|2.7776
17:39:17|2.7776
17:39:18|2.7776
17:39:19|2.7802
17:39:20|2.7802
17:39:21|2.7802
17:39:22|2.7802
17:39:23|2.7802
17:39:24|2.7802
17:39:25|2.7802
17:39:26|2.7802
17:39:27|2.7802
17:39:28|2.7802
17:39:29|2.7802
17:39:30|2.7802
17:39:31|2.7802
17:39:32|2.7802
17:39:33|2.7802
17:39:34|2.7863
17:39:35|2.7863
17:39:36|2.7863
17:39:37|2.7851
17:39:38|2.7851
17:39:39|2.7851
17:39:40|2.7865
17:39:41|2.7865
17:39:42|2.7865
17:39:43|2.7865
17:39:44|2.7865
17:39:45|2.7865
17:39:46|2.7865
17:39:47|2.7865
17:39:48|2.78
17:39:49|2.78
17:39:50|2.78
17:39:51|2.78
17:39:52|2.78
17:39:53|2.78
17:39:54|2.778
17:39:56|2.778
17:39:57|2.778
17:39:58|2.778
17:39:59|2.778
17:40:00|2.778
17:40:01|2.778
17:40:02|2.7791
17:40:03|2.7772
17:40:05|2.7772
17:40:05|2.7772
17:40:06|2.7772
17:40:07|2.7772
17:40:08|2.7772
17:40:10|2.7771
17:40:11|2.7771
17:40:12|2.7771
17:40:12|2.7801
17:40:14|2.7801
17:40:15|2.7801
17:40:16|2.7801
17:40:17|2.7801
17:40:19|2.7801
17:40:19|2.7801
17:40:20|2.7801
17:40:22|2.7781
17:40:23|2.7781
17:40:23|2.7855
17:40:25|2.7855
17:40:25|2.7855
17:40:26|2.7863
17:40:27|2.7863
17:40:28|2.7863
17:40:30|2.7863
17:40:31|2.7863
17:40:31|2.7863
17:40:32|2.7863
17:40:34|2.7863
17:40:34|2.7863
17:40:36|2.7863
17:40:36|2.7863
17:40:38|2.7863
17:40:38|2.7863
17:40:39|2.7863
17:40:41|2.7863
17:40:41|2.7863
17:40:42|2.7863
17:40:43|2.7863
17:40:45|2.7863
17:40:46|2.7803
17:40:47|2.7803
17:40:48|2.7803
17:40:48|2.7803
17:40:50|2.7803
17:40:52|2.7803
17:40:53|2.7889
17:40:55|2.7889
17:40:56|2.7953
17:40:58|2.7953
17:40:59|2.792
17:41:00|2.792
17:41:01|2.7959
17:41:02|2.7959
17:41:02|2.7959
17:41:03|2.7959
17:41:04|2.7959
17:41:05|2.7959
17:41:07|2.8
17:41:09|2.8
17:41:09|2.8001
17:41:10|2.8001
17:41:11|2.799
17:41:12|2.8025
17:41:13|2.8055
17:41:14|2.8055
17:41:15|2.8055
17:41:16|2.8055
17:41:17|2.8055
17:41:18|2.8055
17:41:19|2.8055
17:41:20|2.8055
17:41:21|2.8055
17:41:22|2.8056
17:41:23|2.8055
17:41:24|2.8055
17:41:25|2.8055
17:41:26|2.8068
17:41:27|2.8055
17:41:28|2.8076
17:41:29|2.8076
17:41:30|2.8076
17:41:31|2.8076
17:41:33|2.8082
17:41:34|2.8082
17:41:35|2.8
17:41:36|2.8
17:41:36|2.8
17:41:37|2.8
17:41:38|2.8
17:41:40|2.8
17:41:41|2.8015
17:41:41|2.8015
17:41:43|2.8015
17:41:44|2.8029
17:41:45|2.8029
17:41:46|2.8029
17:41:47|2.8029
17:41:48|2.7984
17:41:49|2.7984
17:41:50|2.8033
17:41:52|2.8033
17:41:52|2.8033
17:41:53|2.8033
17:41:54|2.8033
17:41:55|2.8033
17:41:57|2.7985
17:41:58|2.7985
17:42:00|2.8041
17:42:01|2.8041
17:42:02|2.8065
17:42:04|2.8065
17:42:04|2.8065
17:42:06|2.8065
17:42:07|2.8065
17:42:08|2.801
17:42:09|2.801
17:42:10|2.801
17:42:11|2.811
17:42:12|2.811
17:42:13|2.803
17:42:14|2.803
17:42:15|2.803
17:42:16|2.8065
17:42:17|2.8065
17:42:18|2.82
17:42:19|2.82
17:42:20|2.8149
17:42:21|2.8149
17:42:23|2.8149
17:42:24|2.8149
17:42:25|2.8149
17:42:26|2.8149
17:42:27|2.8149
17:42:28|2.8149
17:42:29|2.8134
17:42:30|2.8134
17:42:31|2.8134
17:42:32|2.814
17:42:33|2.814
17:42:33|2.8186
17:42:35|2.814
17:42:36|2.8131
17:42:37|2.8131
17:42:38|2.818
17:42:40|2.8179
17:42:40|2.8179
17:42:41|2.8174
17:42:42|2.8188
17:42:43|2.8159
17:42:44|2.8159
17:42:45|2.8159
17:42:46|2.8159
17:42:47|2.8159
17:42:48|2.8159
17:42:49|2.8162
17:42:50|2.8162
17:42:51|2.8162
17:42:53|2.8162
17:42:55|2.8162
17:42:56|2.8162
17:42:58|2.8188
17:42:58|2.8188
17:42:59|2.8188
17:43:01|2.8188
17:43:02|2.8188
17:43:03|2.8188
17:43:04|2.8188
17:43:05|2.8188
17:43:06|2.81
17:43:07|2.81
17:43:08|2.81
17:43:09|2.81
17:43:10|2.81
17:43:11|2.81
17:43:12|2.8123
17:43:13|2.8123
17:43:14|2.8123
17:43:15|2.8131
17:43:16|2.8131
17:43:18|2.8131
17:43:18|2.8131
17:43:19|2.8131
17:43:21|2.8131
17:43:22|2.8112
17:43:22|2.8112
17:43:23|2.8112
17:43:25|2.8112
17:43:26|2.8112
17:43:26|2.8149
17:43:27|2.8149
17:43:28|2.8149
17:43:29|2.8149
17:43:30|2.8149
17:43:31|2.8149
17:43:32|2.8149
17:43:33|2.8106
17:43:35|2.8106
17:43:36|2.8145
17:43:36|2.8145
17:43:37|2.8145
17:43:39|2.8106
17:43:40|2.8106
17:43:40|2.8106
17:43:41|2.8106
17:43:43|2.8106
17:43:43|2.8106
17:43:44|2.8106
17:43:46|2.8106
17:43:46|2.8106
17:43:47|2.81
17:43:48|2.81
17:43:50|2.81
17:43:50|2.81
17:43:51|2.8079
17:43:53|2.81
17:43:54|2.81
17:43:56|2.8098
17:43:57|2.8098
17:43:58|2.8079
17:43:59|2.8079
17:44:00|2.8079
17:44:01|2.8079
17:44:03|2.8079
17:44:04|2.8079
17:44:05|2.8079
17:44:05|2.8075
17:44:07|2.8075
17:44:08|2.8075
17:44:08|2.8075
17:44:10|2.8075
17:44:11|2.8075
17:44:12|2.8075
17:44:12|2.8075
17:44:14|2.8075
17:44:15|2.8075
17:44:16|2.8059
17:44:17|2.8091
17:44:18|2.8091
17:44:19|2.8091
17:44:21|2.8091
17:44:21|2.8056
17:44:23|2.8089
17:44:23|2.8089
17:44:25|2.8089
17:44:25|2.8089
17:44:26|2.8089
17:44:27|2.8089
17:44:28|2.8089
17:44:29|2.8059
17:44:31|2.8059
17:44:31|2.8059
17:44:33|2.8059
17:44:34|2.8059
17:44:34|2.8059
17:44:36|2.8059
17:44:37|2.8059
17:44:37|2.8059
17:44:38|2.8055
17:44:39|2.8055
17:44:41|2.8055
17:44:42|2.8055
17:44:43|2.8021
17:44:43|2.8021
17:44:45|2.8021
17:44:45|2.802
17:44:47|2.802
17:44:48|2.802
17:44:48|2.802
17:44:50|2.802
17:44:50|2.802
17:44:51|2.802
17:44:53|2.8059
17:44:54|2.8059
17:44:56|2.8084
17:44:57|2.8084
17:44:58|2.8084
17:45:00|2.8084
17:45:02|2.8084
17:45:03|2.8084
17:45:04|2.8084
17:45:05|2.8084
17:45:06|2.8084
17:45:07|2.8084
17:45:08|2.8084
17:45:09|2.8084
17:45:10|2.8084
17:45:11|2.8084
17:45:12|2.8084
17:45:13|2.8084
17:45:14|2.8084
17:45:16|2.8074
17:45:16|2.8074
17:45:17|2.8074
17:45:19|2.8074
17:45:20|2.8074
17:45:21|2.8074
17:45:22|2.8074
17:45:23|2.8074
17:45:24|2.8074
17:45:25|2.8074
17:45:26|2.8074
17:45:27|2.8074
17:45:28|2.8074
17:45:29|2.8074
17:45:30|2.8074
17:45:31|2.8074
17:45:32|2.8074
17:45:33|2.8074
17:45:33|2.8074
17:45:35|2.8074
17:45:36|2.8074
17:45:37|2.8074
17:45:38|2.8079
17:45:39|2.8079
17:45:40|2.8049
17:45:40|2.8084
17:45:42|2.81
17:45:43|2.81
17:45:43|2.81
17:45:45|2.81
17:45:46|2.81
17:45:47|2.8122
17:45:48|2.8122
17:45:48|2.813
17:45:50|2.813
17:45:51|2.8081
17:45:52|2.8081
17:45:53|2.8081
17:45:54|2.8081
17:45:56|2.8081
17:45:56|2.8126
17:45:57|2.8126
17:45:59|2.8115
17:46:00|2.8145
17:46:02|2.8167
17:46:02|2.8167
17:46:04|2.8167
17:46:05|2.8167
17:46:06|2.8167
17:46:07|2.8167
17:46:08|2.82
17:46:09|2.82
17:46:10|2.82
17:46:12|2.82
17:46:12|2.8218
17:46:13|2.82
17:46:14|2.82
17:46:15|2.82
17:46:17|2.8201
17:46:18|2.8244
17:46:19|2.8257
17:46:20|2.8258
17:46:21|2.8258
17:46:22|2.8258
17:46:23|2.8258
17:46:24|2.8258
17:46:25|2.8258
17:46:27|2.8278
17:46:28|2.8258
17:46:29|2.8258
17:46:30|2.8277
17:46:31|2.8277
17:46:32|2.8277
17:46:33|2.8277
17:46:34|2.8277
17:46:35|2.8277
17:46:36|2.8277
17:46:37|2.8277
17:46:38|2.8277
17:46:39|2.8277
17:46:40|2.8282
17:46:41|2.8282
17:46:42|2.8282
17:46:43|2.8282
17:46:44|2.8282
17:46:45|2.8282
17:46:46|2.8282
17:46:47|2.8282
17:46:48|2.8282
17:46:49|2.8282
17:46:50|2.8282
17:46:51|2.8282
17:46:52|2.8282
17:46:53|2.8281
17:46:54|2.8282
17:46:55|2.8281
17:46:57|2.8257
17:46:58|2.8214
17:46:59|2.8214
17:47:00|2.8214
17:47:02|2.8233
17:47:03|2.82
17:47:04|2.82
17:47:06|2.82
17:47:07|2.82
17:47:08|2.82
17:47:09|2.82
17:47:10|2.82
17:47:11|2.82
17:47:12|2.82
17:47:13|2.8196
17:47:14|2.8143
17:47:15|2.8186
17:47:17|2.8186
17:47:18|2.8186
17:47:19|2.8186
17:47:20|2.8186
17:47:21|2.8186
17:47:23|2.8186
17:47:24|2.8186
17:47:25|2.8186
17:47:25|2.8186
17:47:26|2.8186
17:47:27|2.8186
17:47:29|2.8186
17:47:30|2.8186
17:47:31|2.8186
17:47:32|2.8186
17:47:33|2.8186
17:47:34|2.8186
17:47:35|2.8186
17:47:36|2.8186
17:47:38|2.8186
17:47:38|2.8186
17:47:40|2.8143
17:47:41|2.8143
17:47:42|2.8143
17:47:43|2.8143
17:47:44|2.8143
17:47:45|2.8143
17:47:46|2.8143
17:47:47|2.8232
17:47:48|2.8232
17:47:49|2.8232
17:47:50|2.8258
17:47:51|2.8258
17:47:52|2.8258
17:47:53|2.8258
17:47:54|2.8258
17:47:55|2.8258
17:47:56|2.8258
17:47:57|2.8258
17:47:58|2.8258
17:48:00|2.8258
17:48:01|2.8258
17:48:03|2.8258
17:48:04|2.8258
17:48:05|2.8258
17:48:06|2.8232
17:48:08|2.8232
17:48:09|2.8184
17:48:10|2.8184
17:48:11|2.8184
17:48:12|2.8216
17:48:12|2.8216
17:48:14|2.8216
17:48:15|2.8216
17:48:16|2.8216
17:48:17|2.8216
17:48:18|2.8216
17:48:19|2.8216
17:48:19|2.8216
17:48:21|2.8216
17:48:22|2.8216
17:48:23|2.8216
17:48:24|2.8216
17:48:25|2.8216
17:48:26|2.8216
17:48:27|2.8216
17:48:28|2.8216
17:48:29|2.8167
17:48:30|2.8167
17:48:31|2.8167
17:48:31|2.8146
17:48:33|2.8146
17:48:33|2.8162
17:48:34|2.8162
17:48:36|2.8162
17:48:37|2.8162
17:48:38|2.8162
17:48:38|2.8162
17:48:39|2.8162
17:48:41|2.8162
17:48:42|2.8162
17:48:43|2.8162
17:48:43|2.8162
17:48:45|2.8162
17:48:46|2.8162
17:48:47|2.8145
17:48:48|2.8158
17:48:49|2.8158
17:48:51|2.8158
17:48:52|2.8158
17:48:52|2.8158
17:48:53|2.8158
17:48:54|2.8158
17:48:55|2.8158
17:48:56|2.8158
17:48:58|2.8158
17:49:00|2.8167
17:49:00|2.8167
17:49:02|2.8167
17:49:03|2.8167
17:49:05|2.8149
17:49:06|2.8149
17:49:07|2.8149
17:49:08|2.8267
17:49:08|2.8267
17:49:11|2.8267
17:49:11|2.8267
17:49:12|2.8267
17:49:13|2.8365
17:49:14|2.8365
17:49:16|2.8365
17:49:18|2.8371
17:49:19|2.8371
17:49:19|2.8371
17:49:20|2.8371
17:49:22|2.8371
17:49:23|2.8371
17:49:24|2.8371
17:49:25|2.8371
17:49:26|2.8371
17:49:27|2.8377
17:49:27|2.8384
17:49:28|2.8384
17:49:30|2.8384
17:49:30|2.8384
17:49:31|2.8384
17:49:32|2.8384
17:49:34|2.8384
17:49:34|2.8384
17:49:35|2.8393
17:49:37|2.8411
17:49:38|2.8411
17:49:39|2.8449
17:49:40|2.839
17:49:41|2.839
17:49:42|2.8418
17:49:43|2.8417
17:49:44|2.8449
17:49:45|2.8445
17:49:46|2.8445
17:49:47|2.8445
17:49:48|2.8445
17:49:49|2.8445
17:49:50|2.8417
17:49:51|2.8417
17:49:52|2.8417
17:49:53|2.8417
17:49:54|2.845
17:49:55|2.845
17:49:56|2.845
17:49:57|2.845
17:49:58|2.845
17:50:00|2.8417
17:50:00|2.845
17:50:01|2.8417
17:50:03|2.8417
17:50:03|2.8417
17:50:05|2.8417
17:50:06|2.8417
17:50:07|2.8417
17:50:08|2.8417
17:50:09|2.8417
17:50:10|2.8417
17:50:11|2.8417
17:50:12|2.8417
17:50:13|2.8417
17:50:14|2.8417
17:50:15|2.84
17:50:16|2.84
17:50:17|2.8384
17:50:18|2.8384
17:50:19|2.8384
17:50:21|2.8384
17:50:21|2.8384
17:50:23|2.8384
17:50:24|2.8384
17:50:25|2.8384
17:50:26|2.8384
17:50:26|2.8384
17:50:29|2.8384
17:50:29|2.8384
17:50:30|2.84
17:50:31|2.8343
17:50:32|2.8354
17:50:34|2.8354
17:50:35|2.8315
17:50:36|2.8315
17:50:37|2.8315
17:50:38|2.8315
17:50:39|2.8315
17:50:40|2.8315
17:50:41|2.8315
17:50:43|2.8349
17:50:43|2.8315
17:50:44|2.8315
17:50:45|2.8353
17:50:46|2.8353
17:50:47|2.8353
17:50:48|2.8317
17:50:49|2.8317
17:50:50|2.8317
17:50:51|2.8294
17:50:52|2.8294
17:50:53|2.8294
17:50:54|2.8294
17:50:55|2.8294
17:50:56|2.8263
17:50:57|2.8259
17:50:58|2.8259
17:50:59|2.8259
17:51:01|2.8284
17:51:03|2.8284
17:51:04|2.8284
17:51:06|2.822
17:51:07|2.822
17:51:08|2.822
17:51:10|2.822
17:51:10|2.822
17:51:11|2.822
17:51:12|2.8223
17:51:13|2.8198
17:51:15|2.8208
17:51:16|2.8208
17:51:17|2.8208
17:51:18|2.8127
17:51:19|2.8127
17:51:20|2.8127
17:51:21|2.8127
17:51:22|2.8127
17:51:23|2.819
17:51:25|2.819
17:51:26|2.82
17:51:27|2.82
17:51:27|2.82
17:51:28|2.8208
17:51:30|2.8208
17:51:30|2.8208
17:51:31|2.8208
17:51:32|2.8208
17:51:34|2.8208
17:51:35|2.8208
17:51:36|2.8208
17:51:36|2.8199
17:51:37|2.8199
17:51:39|2.8199
17:51:40|2.8199
17:51:41|2.8199
17:51:42|2.8199
17:51:42|2.82
17:51:44|2.8253
17:51:45|2.8253
17:51:46|2.8253
17:51:47|2.8253
17:51:48|2.8199
17:51:49|2.8199
17:51:50|2.8199
17:51:52|2.8199
17:51:52|2.8199
17:51:53|2.8199
17:51:54|2.8199
17:51:56|2.8199
17:51:57|2.8199
17:51:58|2.8199
17:51:59|2.8199
17:52:00|2.8256
17:52:02|2.8203
17:52:03|2.8203
17:52:05|2.8203
17:52:05|2.8205
17:52:07|2.8205
17:52:08|2.8205
17:52:09|2.8205
17:52:09|2.8205
17:52:11|2.8205
17:52:12|2.8205
17:52:13|2.8205
17:52:14|2.8205
17:52:15|2.8205
17:52:16|2.8205
17:52:17|2.8201
17:52:18|2.8201
17:52:19|2.8201
17:52:20|2.8201
17:52:21|2.8206
17:52:22|2.8206
17:52:23|2.8206
17:52:24|2.8206
17:52:25|2.8206
17:52:26|2.8206
17:52:27|2.8206
17:52:28|2.8206
17:52:29|2.8206
17:52:30|2.8206
17:52:31|2.8206
17:52:32|2.8206
17:52:33|2.8206
17:52:34|2.8206
17:52:35|2.8206
17:52:36|2.8206
17:52:37|2.8206
17:52:38|2.8206
17:52:39|2.8206
17:52:40|2.8206
17:52:41|2.8206
17:52:42|2.8206
17:52:43|2.8206
17:52:44|2.8206
17:52:45|2.8206
17:52:46|2.8206
17:52:47|2.8206
17:52:48|2.8206
17:52:50|2.8206
17:52:50|2.8199
17:52:51|2.8201
17:52:52|2.8236
17:52:53|2.8236
17:52:54|2.8236
17:52:55|2.8236
17:52:56|2.8236
17:52:58|2.8236
17:52:58|2.8236
17:53:00|2.8198
17:53:01|2.8198
17:53:03|2.8198
17:53:03|2.8198
17:53:05|2.8198
17:53:06|2.8198
17:53:07|2.8186
17:53:08|2.8186
17:53:09|2.8186
17:53:10|2.8186
17:53:11|2.8186
17:53:13|2.8186
17:53:13|2.8186
17:53:14|2.8186
17:53:15|2.8186
17:53:16|2.8186
17:53:17|2.818
17:53:18|2.8228
17:53:19|2.8228
17:53:20|2.8228
17:53:21|2.8228
17:53:22|2.8228
17:53:23|2.8228
17:53:24|2.8228
17:53:25|2.8228
17:53:27|2.8227
17:53:28|2.8227
17:53:29|2.8227
17:53:30|2.8227
17:53:31|2.8227
17:53:32|2.8227
17:53:33|2.8303
17:53:34|2.8303
17:53:35|2.8315
17:53:36|2.8315
17:53:37|2.8315
17:53:38|2.8315
17:53:39|2.8315
17:53:40|2.8315
17:53:41|2.8315
17:53:42|2.8315
17:53:43|2.8315
17:53:44|2.8273
17:53:45|2.8273
17:53:46|2.8273
17:53:47|2.8267
17:53:48|2.8266
17:53:50|2.8266
17:53:50|2.8266
17:53:51|2.8266
17:53:53|2.8266
17:53:53|2.8266
17:53:54|2.8266
17:53:56|2.8233
17:53:56|2.8233
17:53:58|2.8233
17:53:58|2.8233
17:53:59|2.8233
17:54:01|2.8233
17:54:02|2.8233
17:54:03|2.8233
17:54:05|2.8233
17:54:06|2.827
17:54:07|2.8271
17:54:09|2.8347
17:54:11|2.8373
17:54:11|2.8373
17:54:12|2.8373
17:54:13|2.8397
17:54:15|2.8362
17:54:16|2.8362
17:54:17|2.8362
17:54:18|2.8362
17:54:19|2.8362
17:54:20|2.8362
17:54:21|2.8362
17:54:22|2.8362
17:54:23|2.8362
17:54:24|2.8362
17:54:25|2.8362
17:54:26|2.8362
17:54:26|2.8362
17:54:28|2.8362
17:54:29|2.8362
17:54:30|2.8362
17:54:31|2.8323
17:54:33|2.8323
17:54:33|2.8323
17:54:34|2.8323
17:54:35|2.8323
17:54:36|2.8323
17:54:37|2.8323
17:54:38|2.832
17:54:39|2.832
17:54:40|2.832
17:54:41|2.8334
17:54:42|2.8334
17:54:43|2.8334
17:54:44|2.8334
17:54:45|2.8334
17:54:46|2.8334
17:54:47|2.8334
17:54:48|2.8334
17:54:49|2.8334
17:54:50|2.8334
17:54:51|2.8334
17:54:52|2.8334
17:54:53|2.8334
17:54:54|2.8334
17:54:55|2.8334
17:54:56|2.8334
17:54:57|2.8334
17:54:58|2.8334
17:54:59|2.8334
17:55:00|2.8334
17:55:01|2.828
17:55:02|2.828
17:55:04|2.828
17:55:06|2.8262
17:55:07|2.8262
17:55:08|2.8262
17:55:09|2.8262
17:55:11|2.8262
17:55:12|2.8262
17:55:13|2.8262
17:55:14|2.8262
17:55:15|2.8262
17:55:16|2.8262
17:55:17|2.8262
17:55:18|2.8262
17:55:19|2.8262
17:55:20|2.8262
17:55:21|2.8262
17:55:22|2.8262
17:55:23|2.8262
17:55:24|2.8262
17:55:25|2.8299
17:55:26|2.8299
17:55:28|2.8299
17:55:29|2.8299
17:55:31|2.8299
17:55:31|2.8299
17:55:32|2.8299
17:55:33|2.8299
17:55:34|2.8299
17:55:35|2.8133
17:55:36|2.8133
17:55:37|2.8184
17:55:38|2.8184
17:55:39|2.8184
17:55:40|2.8184
17:55:41|2.8184
17:55:42|2.8184
17:55:43|2.8166
17:55:44|2.8165
17:55:46|2.8165
17:55:47|2.8166
17:55:49|2.8166
17:55:49|2.8166
17:55:50|2.8166
17:55:51|2.8102
17:55:52|2.8102
17:55:53|2.8102
17:55:54|2.8102
17:55:55|2.8102
17:55:56|2.8102
17:55:57|2.8102
17:55:58|2.8102
17:55:59|2.8102
17:56:00|2.8102
17:56:01|2.8102
17:56:02|2.81
17:56:03|2.81
17:56:05|2.81
17:56:07|2.8081
17:56:07|2.8081
17:56:08|2.8081
17:56:09|2.8082
17:56:10|2.8082
17:56:12|2.8082
17:56:13|2.8082
17:56:15|2.8082
17:56:16|2.8082
17:56:17|2.8082
17:56:18|2.8082
17:56:19|2.8082
17:56:20|2.8082
17:56:21|2.8082
17:56:22|2.8082
17:56:23|2.8084
17:56:24|2.8084
17:56:25|2.8084
17:56:26|2.8139
17:56:27|2.8139
17:56:28|2.8139
17:56:29|2.8139
17:56:30|2.8139
17:56:31|2.8139
17:56:32|2.8094
17:56:33|2.8094
17:56:34|2.8094
17:56:35|2.8012
17:56:36|2.7997
17:56:37|2.7968
17:56:38|2.7968
17:56:39|2.7968
17:56:40|2.7974
17:56:41|2.7974
17:56:42|2.7974
17:56:43|2.7974
17:56:44|2.7974
17:56:45|2.7968
17:56:46|2.7968
17:56:47|2.7968
17:56:48|2.7968
17:56:49|2.7968
17:56:50|2.7968
17:56:51|2.7968
17:56:52|2.7968
17:56:53|2.7968
17:56:55|2.7968
17:56:56|2.7968
17:56:57|2.7968
17:56:57|2.7968
17:56:59|2.7976
17:57:00|2.7976
17:57:01|2.7976
17:57:01|2.7976
17:57:03|2.8123
17:57:04|2.807
17:57:05|2.8133
17:57:06|2.8121
17:57:08|2.8121
17:57:09|2.8121
17:57:11|2.8121
17:57:12|2.8121
17:57:13|2.8121
17:57:14|2.8121
17:57:15|2.8121
17:57:15|2.8121
17:57:17|2.8121
17:57:17|2.8121
17:57:19|2.8029
17:57:20|2.8029
17:57:22|2.8029
17:57:22|2.8029
17:57:23|2.8029
17:57:24|2.8029
17:57:25|2.8061
17:57:26|2.8061
17:57:27|2.8061
17:57:28|2.8061
17:57:29|2.8061
17:57:30|2.8061
17:57:31|2.8061
17:57:32|2.8061
17:57:33|2.8061
17:57:34|2.8061
17:57:35|2.8061
17:57:36|2.8061
17:57:37|2.8029
17:57:38|2.8029
17:57:39|2.8029
17:57:40|2.8029
17:57:41|2.8029
17:57:42|2.8029
17:57:43|2.8029
17:57:44|2.8029
17:57:45|2.8029
17:57:46|2.8029
17:57:47|2.8029
17:57:48|2.806
17:57:49|2.806
17:57:50|2.806
17:57:51|2.806
17:57:52|2.806
17:57:53|2.806
17:57:54|2.806
17:57:55|2.8057
17:57:56|2.8028
17:57:57|2.8028
17:57:58|2.8028
17:57:59|2.8028
17:58:00|2.8028
17:58:01|2.8028
17:58:03|2.7976
17:58:04|2.7976
17:58:05|2.7976
17:58:06|2.7976
17:58:07|2.7976
17:58:09|2.7976
17:58:10|2.7937
17:58:12|2.7919
17:58:12|2.7919
17:58:13|2.791
17:58:14|2.791
17:58:15|2.7907
17:58:16|2.7907
17:58:17|2.7907
17:58:19|2.7901
17:58:20|2.7962
17:58:21|2.7986
17:58:22|2.7986
17:58:23|2.7987
17:58:25|2.8019
17:58:26|2.8019
17:58:27|2.8019
17:58:28|2.7923
17:58:29|2.7954
17:58:30|2.7954
17:58:31|2.7954
17:58:32|2.7919
17:58:33|2.7919
17:58:34|2.7919
17:58:35|2.7911
17:58:36|2.7911
17:58:37|2.7911
17:58:38|2.7911
17:58:39|2.7911
17:58:40|2.7911
17:58:41|2.7842
17:58:42|2.7842
17:58:44|2.7842
17:58:44|2.7842
17:58:45|2.7842
17:58:46|2.7844
17:58:47|2.7844
17:58:48|2.7844
17:58:49|2.7844
17:58:50|2.7844
17:58:51|2.7877
17:58:52|2.7877
17:58:53|2.7877
17:58:54|2.7877
17:58:55|2.793
17:58:56|2.7894
17:58:57|2.7894
17:58:58|2.7894
17:58:59|2.7894
17:59:00|2.7894
17:59:01|2.7894
17:59:02|2.7894
17:59:03|2.7903
17:59:04|2.7903
17:59:05|2.7903
17:59:06|2.7903
17:59:08|2.7903
17:59:09|2.7903
17:59:11|2.7903
17:59:11|2.78
17:59:13|2.7813
17:59:14|2.7813
17:59:15|2.7825
17:59:16|2.7825
17:59:18|2.7825
17:59:18|2.7825
17:59:19|2.7825
17:59:20|2.7825
17:59:21|2.7825
17:59:22|2.7834
17:59:23|2.7834
17:59:24|2.7834
17:59:25|2.7834
17:59:27|2.7834
17:59:28|2.7834
17:59:28|2.7834
17:59:30|2.7834
17:59:31|2.7834
17:59:32|2.7834
17:59:33|2.7834
17:59:34|2.7834
17:59:35|2.7834
17:59:35|2.7885
17:59:37|2.7885
17:59:38|2.7828
17:59:39|2.7828
17:59:39|2.7828
17:59:41|2.7837
17:59:43|2.7837
17:59:43|2.7837
17:59:44|2.7837
17:59:45|2.7837
17:59:46|2.7837
17:59:47|2.7837
17:59:48|2.7836
17:59:49|2.7836
17:59:50|2.7836
17:59:51|2.7836
17:59:52|2.7836
17:59:53|2.7836
17:59:54|2.7836
17:59:55|2.7813
17:59:56|2.7813
17:59:57|2.7813
17:59:58|2.7813
17:59:59|2.7813
18:00:00|2.7813
18:00:02|2.7813
18:00:03|2.7813
18:00:04|2.7813
18:00:05|2.7813
18:00:06|2.7822
18:00:07|2.7827
18:00:08|2.7827
18:00:10|2.7827
18:00:11|2.7827
18:00:11|2.7827
18:00:13|2.7827
18:00:15|2.7827
18:00:16|2.7898
18:00:17|2.7898
18:00:18|2.787
18:00:19|2.787
18:00:21|2.787
18:00:22|2.787
18:00:23|2.787
18:00:23|2.787
18:00:25|2.787
18:00:26|2.7985
18:00:27|2.8008
18:00:28|2.8008
18:00:29|2.8008
18:00:30|2.8008
18:00:31|2.8008
18:00:32|2.8008
18:00:33|2.8008
18:00:34|2.8008
18:00:35|2.8008
18:00:36|2.8008
18:00:37|2.8028
18:00:38|2.8028
18:00:39|2.8028
18:00:40|2.8028
18:00:41|2.7988
18:00:42|2.8025
18:00:43|2.8025
18:00:44|2.8025
18:00:45|2.8025
18:00:46|2.8025
18:00:47|2.803
18:00:48|2.803
18:00:49|2.803
18:00:50|2.803
18:00:51|2.8026
18:00:52|2.8026
18:00:53|2.8043
18:00:54|2.8069
18:00:55|2.8069
18:00:56|2.8069
18:00:57|2.8069
18:00:58|2.8069
18:00:59|2.7999
18:01:01|2.7999
18:01:02|2.7999
18:01:03|2.7999
18:01:04|2.7999
18:01:05|2.7999
18:01:06|2.7999
18:01:07|2.7999
18:01:08|2.7999
18:01:09|2.7999
18:01:11|2.7999
18:01:12|2.7999
18:01:14|2.7999
18:01:15|2.7999
18:01:16|2.7999
18:01:17|2.7999
18:01:18|2.7999
18:01:20|2.7999
18:01:21|2.7999
18:01:22|2.7999
18:01:23|2.7999
18:01:24|2.7999
18:01:24|2.7999
18:01:26|2.7999
18:01:27|2.7996
18:01:27|2.7996
18:01:28|2.8005
18:01:30|2.8005
18:01:31|2.8005
18:01:32|2.8005
18:01:33|2.8005
18:01:34|2.8005
18:01:35|2.8007
18:01:36|2.8007
18:01:37|2.8007
18:01:38|2.805
18:01:39|2.8073
18:01:40|2.8073
18:01:41|2.8073
18:01:42|2.8075
18:01:43|2.8075
18:01:44|2.8075
18:01:45|2.8075
18:01:46|2.8075
18:01:47|2.8079
18:01:48|2.8079
18:01:50|2.8079
18:01:51|2.8079
18:01:51|2.8079
18:01:53|2.8079
18:01:54|2.8079
18:01:54|2.8079
18:01:56|2.8079
18:01:57|2.8079
18:01:57|2.8079
18:01:58|2.7968
18:02:00|2.7968
18:02:01|2.7968
18:02:01|2.7965
18:02:03|2.7965
18:02:04|2.7965
18:02:05|2.8066
18:02:06|2.8066
18:02:07|2.8066
18:02:08|2.8093
18:02:09|2.8093
18:02:10|2.8093
18:02:12|2.8121
18:02:13|2.8121
18:02:14|2.8121
18:02:15|2.8121
18:02:16|2.8135
18:02:17|2.8135
18:02:18|2.8135
18:02:19|2.8135
18:02:20|2.8135
18:02:21|2.8135
18:02:22|2.8135
18:02:23|2.8144
18:02:24|2.8117
18:02:25|2.8117
18:02:26|2.8117
18:02:27|2.8115
18:02:28|2.8115
18:02:30|2.8114
18:02:31|2.8114
18:02:32|2.8114
18:02:33|2.8135
18:02:34|2.8135
18:02:35|2.8135
18:02:36|2.8115
18:02:37|2.8115
18:02:37|2.8115
18:02:39|2.8115
18:02:40|2.8115
18:02:41|2.8115
18:02:42|2.8115
18:02:43|2.8145
18:02:44|2.8145
18:02:45|2.8145
18:02:46|2.8145
18:02:47|2.8145
18:02:48|2.8145
18:02:48|2.8145
18:02:50|2.8146
18:02:51|2.8146
18:02:52|2.8148
18:02:53|2.816
18:02:54|2.816
18:02:55|2.816
18:02:57|2.8133
18:02:57|2.8133
18:02:58|2.8133
18:02:59|2.8133
18:03:00|2.8133
18:03:01|2.8133
18:03:02|2.8133
18:03:03|2.8163
18:03:04|2.8163
18:03:05|2.8163
18:03:06|2.8163
18:03:07|2.8163
18:03:09|2.8163
18:03:11|2.8157
18:03:12|2.8157
18:03:14|2.8157
18:03:15|2.8121
18:03:17|2.8121
18:03:18|2.8121
18:03:19|2.8121
18:03:19|2.8121
18:03:20|2.8121
18:03:22|2.8121
18:03:24|2.8121
18:03:25|2.8121
18:03:26|2.8157
18:03:28|2.8157
18:03:29|2.8157
18:03:29|2.8157
18:03:30|2.8157
18:03:32|2.8157
18:03:33|2.8157
18:03:33|2.8157
18:03:35|2.8157
18:03:36|2.8157
18:03:37|2.8157
18:03:37|2.8157
18:03:38|2.8157
18:03:40|2.8157
18:03:40|2.8157
18:03:41|2.8157
18:03:42|2.8178
18:03:44|2.8178
18:03:45|2.8178
18:03:46|2.8178
18:03:46|2.8178
18:03:47|2.8178
18:03:49|2.8178
18:03:50|2.8178
18:03:51|2.8178
18:03:52|2.8178
18:03:52|2.8178
18:03:53|2.8178
18:03:54|2.8178
18:03:55|2.8178
18:03:57|2.8178
18:03:57|2.8178
18:03:59|2.8178
18:04:00|2.8178
18:04:01|2.8178
18:04:02|2.8178
18:04:02|2.8183
18:04:03|2.8184
18:04:05|2.8184
18:04:05|2.8184
18:04:06|2.8198
18:04:08|2.8198
18:04:09|2.8198
18:04:09|2.8198
18:04:11|2.8198
18:04:12|2.8198
18:04:13|2.8198
18:04:15|2.8198
18:04:16|2.8198
18:04:17|2.8198
18:04:19|2.8198
18:04:19|2.8198
18:04:21|2.8198
18:04:21|2.8198
18:04:23|2.8198
18:04:24|2.8198
18:04:25|2.8198
18:04:25|2.8198
18:04:26|2.8198
18:04:28|2.8198
18:04:28|2.8161
18:04:30|2.8161
18:04:31|2.8161
18:04:32|2.8161
18:04:33|2.8161
18:04:35|2.8161
18:04:36|2.8161
18:04:36|2.8161
18:04:38|2.8161
18:04:39|2.8161
18:04:40|2.8161
18:04:41|2.8161
18:04:42|2.8079
18:04:43|2.8079
18:04:44|2.8079
18:04:45|2.8079
18:04:46|2.8079
18:04:47|2.8079
18:04:48|2.8079
18:04:49|2.8079
18:04:50|2.8079
18:04:51|2.8079
18:04:52|2.8079
18:04:53|2.8079
18:04:54|2.8079
18:04:55|2.8079
18:04:56|2.8079
18:04:57|2.8079
18:04:58|2.8079
18:04:59|2.8079
18:05:00|2.8079
18:05:01|2.8079
18:05:02|2.8079
18:05:03|2.8079
18:05:04|2.8114
18:05:05|2.8114
18:05:06|2.8114
18:05:07|2.8114
18:05:08|2.8114
18:05:09|2.8114
18:05:10|2.8114
18:05:11|2.8114
18:05:13|2.8114
18:05:15|2.8153
18:05:16|2.8153
18:05:17|2.8153
18:05:19|2.8153
18:05:19|2.8153
18:05:20|2.8153
18:05:21|2.8169
18:05:23|2.8169
18:05:24|2.8169
18:05:25|2.8169
18:05:26|2.8169
18:05:27|2.8169
18:05:28|2.8169
18:05:29|2.8169
18:05:30|2.8169
18:05:31|2.8169
18:05:32|2.8169
18:05:33|2.8169
18:05:34|2.8169
18:05:35|2.8169
18:05:36|2.8169
18:05:37|2.8169
18:05:37|2.8169
18:05:40|2.8169
18:05:40|2.8169
18:05:41|2.8169
18:05:42|2.8169
18:05:43|2.8169
18:05:44|2.8169
18:05:45|2.8169
18:05:46|2.8169
18:05:47|2.8169
18:05:48|2.82
18:05:49|2.82
18:05:50|2.8199
18:05:51|2.8199
18:05:52|2.8199
18:05:53|2.8171
18:05:54|2.8171
18:05:56|2.8171
18:05:56|2.8171
18:05:58|2.8171
18:05:59|2.8171
18:06:00|2.8171
18:06:01|2.8171
18:06:02|2.8171
18:06:03|2.8171
18:06:03|2.8171
18:06:05|2.8171
18:06:06|2.8171
18:06:07|2.8171
18:06:08|2.8171
18:06:08|2.8171
18:06:10|2.8171
18:06:11|2.8171
18:06:12|2.8171
18:06:13|2.8171
18:06:14|2.8171
18:06:16|2.8171
18:06:17|2.8171
18:06:18|2.8171
18:06:19|2.8171
18:06:21|2.8159
18:06:21|2.8159
18:06:23|2.8159
18:06:24|2.8159
18:06:25|2.8159
18:06:26|2.8159
18:06:27|2.8159
18:06:28|2.8159
18:06:29|2.8159
18:06:30|2.8159
18:06:31|2.8159
18:06:32|2.8159
18:06:33|2.8198
18:06:34|2.8198
18:06:35|2.8198
18:06:36|2.8159
18:06:37|2.8159
18:06:39|2.8159
18:06:40|2.8159
18:06:41|2.8148
18:06:43|2.8148
18:06:43|2.8158
18:06:45|2.8158
18:06:46|2.8158
18:06:46|2.8158
18:06:48|2.8158
18:06:48|2.8158
18:06:49|2.8158
18:06:50|2.8158
18:06:52|2.8158
18:06:52|2.8158
18:06:54|2.8158
18:06:55|2.8158
18:06:55|2.8158
18:06:56|2.8158
18:06:58|2.8193
18:06:59|2.8149
18:07:00|2.8149
18:07:01|2.8149
18:07:02|2.8149
18:07:03|2.8149
18:07:04|2.8149
18:07:05|2.8149
18:07:06|2.8149
18:07:07|2.8149
18:07:08|2.8138
18:07:09|2.8138
18:07:10|2.81
18:07:11|2.81
18:07:12|2.81
18:07:13|2.8109
18:07:14|2.8109
18:07:15|2.8109
18:07:17|2.8109
18:07:18|2.8109
18:07:19|2.8109
18:07:20|2.8109
18:07:21|2.8109
18:07:22|2.8109
18:07:23|2.8109
18:07:24|2.8109
18:07:25|2.8109
18:07:26|2.8109
18:07:27|2.8109
18:07:29|2.8109
18:07:29|2.8109
18:07:30|2.8109
18:07:31|2.8109
18:07:32|2.8109
18:07:33|2.8109
18:07:34|2.8109
18:07:36|2.8109
18:07:37|2.8109
18:07:38|2.8109
18:07:39|2.8109
18:07:40|2.8109
18:07:41|2.8109
18:07:43|2.8109
18:07:43|2.8109
18:07:44|2.8109
18:07:45|2.8109
18:07:47|2.8109
18:07:47|2.8109
18:07:49|2.8109
18:07:50|2.8109
18:07:51|2.8109
18:07:52|2.8109
18:07:53|2.8109
18:07:54|2.8109
18:07:55|2.8109
18:07:56|2.811
18:07:57|2.811
18:07:58|2.811
18:07:59|2.811
18:08:00|2.8109
18:08:01|2.8109
18:08:02|2.81
18:08:03|2.8109
18:08:04|2.8109
18:08:05|2.8109
18:08:06|2.8109
18:08:08|2.8109
18:08:08|2.8109
18:08:10|2.807
18:08:11|2.807
18:08:11|2.807
18:08:12|2.807
18:08:14|2.807
18:08:15|2.807
18:08:16|2.807
18:08:18|2.807
18:08:18|2.807
18:08:20|2.807
18:08:21|2.807
18:08:22|2.807
18:08:24|2.807
18:08:25|2.807
18:08:26|2.807
18:08:28|2.807
18:08:29|2.807
18:08:30|2.807
18:08:31|2.807
18:08:32|2.807
18:08:33|2.8109
18:08:34|2.8109
18:08:35|2.8109
18:08:36|2.8109
18:08:37|2.8109
18:08:38|2.8109
18:08:39|2.8109
18:08:40|2.8109
18:08:41|2.8109
18:08:42|2.8109
18:08:44|2.8109
18:08:44|2.8109
18:08:46|2.8109
18:08:48|2.8109
18:08:48|2.8109
18:08:49|2.8109
18:08:50|2.8109
18:08:51|2.8109
18:08:52|2.8109
18:08:53|2.8125
18:08:54|2.8125
18:08:55|2.8125
18:08:56|2.8125
18:08:57|2.8125
18:08:58|2.8125
18:08:59|2.8125
18:09:00|2.8125
18:09:01|2.8125
18:09:02|2.8125
18:09:03|2.8125
18:09:04|2.8125
18:09:05|2.8125
18:09:06|2.8125
18:09:07|2.8125
18:09:08|2.8125
18:09:09|2.8125
18:09:10|2.8125
18:09:11|2.8125
18:09:12|2.8124
18:09:13|2.8124
18:09:14|2.8124
18:09:15|2.815
18:09:16|2.815
18:09:18|2.815
18:09:20|2.8178
18:09:21|2.815
18:09:23|2.815
18:09:24|2.8187
18:09:25|2.8187
18:09:26|2.8187
18:09:27|2.8187
18:09:27|2.8187
18:09:29|2.8187
18:09:30|2.8187
18:09:31|2.82
18:09:32|2.82
18:09:33|2.82
18:09:34|2.8208
18:09:34|2.8208
18:09:36|2.8208
18:09:36|2.8215
18:09:38|2.8215
18:09:38|2.8215
18:09:40|2.8215
18:09:40|2.8215
18:09:42|2.8215
18:09:43|2.8215
18:09:44|2.8215
18:09:45|2.8215
18:09:46|2.8215
18:09:47|2.825
18:09:48|2.825
18:09:49|2.825
18:09:50|2.825
18:09:51|2.825
18:09:52|2.825
18:09:53|2.825
18:09:54|2.825
18:09:55|2.825
18:09:56|2.825
18:09:57|2.825
18:09:58|2.825
18:09:59|2.825
18:10:00|2.825
18:10:01|2.825
18:10:02|2.825
18:10:03|2.825
18:10:04|2.825
18:10:05|2.825
18:10:06|2.825
18:10:07|2.825
18:10:08|2.825
18:10:09|2.825
18:10:10|2.825
18:10:11|2.825
18:10:12|2.825
18:10:13|2.825
18:10:15|2.825
18:10:16|2.8253
18:10:16|2.8253
18:10:17|2.8258
18:10:19|2.8258
18:10:20|2.8258
18:10:22|2.825
18:10:23|2.825
18:10:25|2.825
18:10:25|2.825
18:10:27|2.825
18:10:28|2.825
18:10:29|2.825
18:10:30|2.825
18:10:30|2.8276
18:10:31|2.8276
18:10:33|2.8276
18:10:34|2.8276
18:10:36|2.8276
18:10:36|2.8276
18:10:38|2.8276
18:10:39|2.8199
18:10:40|2.8199
18:10:41|2.8171
18:10:42|2.8171
18:10:43|2.8171
18:10:44|2.8171
18:10:44|2.8171
18:10:46|2.8171
18:10:47|2.8171
18:10:48|2.8171
18:10:49|2.8171
18:10:50|2.8171
18:10:51|2.8171
18:10:52|2.8171
18:10:53|2.8171
18:10:53|2.8171
18:10:55|2.8171
18:10:56|2.8171
18:10:57|2.8219
18:10:57|2.8219
18:10:59|2.8219
18:11:00|2.8219
18:11:01|2.8219
18:11:02|2.8219
18:11:02|2.8219
18:11:04|2.8219
18:11:05|2.8219
18:11:06|2.8219
18:11:07|2.8219
18:11:08|2.8219
18:11:09|2.8219
18:11:09|2.8219
18:11:11|2.8245
18:11:12|2.8245
18:11:13|2.8245
18:11:14|2.8245
18:11:15|2.8245
18:11:16|2.8245
18:11:17|2.8245
18:11:17|2.8245
18:11:18|2.8245
18:11:20|2.8245
18:11:21|2.8245
18:11:22|2.8245
18:11:23|2.8245
18:11:24|2.8245
18:11:25|2.8245
18:11:26|2.8245
18:11:28|2.8245
18:11:29|2.8245
18:11:30|2.8245
18:11:31|2.8245
18:11:32|2.8245
18:11:33|2.8245
18:11:34|2.8245
18:11:35|2.8217
18:11:36|2.8217
18:11:37|2.8217
18:11:38|2.8217
18:11:39|2.825
18:11:40|2.825
18:11:41|2.825
18:11:41|2.825
18:11:43|2.825
18:11:44|2.825
18:11:45|2.825
18:11:46|2.8257
18:11:46|2.8257
18:11:48|2.8257
18:11:49|2.8257
18:11:50|2.8257
18:11:50|2.8257
18:11:52|2.8257
18:11:53|2.8257
18:11:54|2.8257
18:11:55|2.8257
18:11:56|2.8257
18:11:57|2.8257
18:11:58|2.8257
18:11:58|2.8257
18:12:00|2.8257
18:12:01|2.8247
18:12:02|2.8247
18:12:03|2.8247
18:12:04|2.8247
18:12:05|2.83
18:12:07|2.8278
18:12:07|2.8278
18:12:08|2.8278
18:12:09|2.8278
18:12:10|2.8278
18:12:11|2.8278
18:12:12|2.8278
18:12:13|2.8278
18:12:14|2.8278
18:12:15|2.8278
18:12:16|2.8278
18:12:17|2.8278
18:12:18|2.8278
18:12:19|2.8278
18:12:21|2.8278
18:12:23|2.8278
18:12:24|2.8278
18:12:26|2.8278
18:12:27|2.8278
18:12:28|2.8278
18:12:29|2.8278
18:12:30|2.8278
18:12:32|2.8278
18:12:33|2.8278
18:12:34|2.8278
18:12:35|2.8278
18:12:37|2.8278
18:12:38|2.8278
18:12:39|2.8277
18:12:39|2.8277
18:12:41|2.8277
18:12:42|2.8277
18:12:43|2.8277
18:12:44|2.8255
18:12:45|2.8255
18:12:46|2.8255
18:12:47|2.828
18:12:48|2.828
18:12:49|2.828
18:12:50|2.828
18:12:51|2.828
18:12:52|2.828
18:12:53|2.828
18:12:54|2.828
18:12:55|2.828
18:12:56|2.832
18:12:57|2.832
18:12:58|2.832
18:12:59|2.832
18:13:00|2.832
18:13:01|2.832
18:13:02|2.832
18:13:03|2.832
18:13:04|2.8334
18:13:05|2.8337
18:13:07|2.8343
18:13:07|2.8343
18:13:09|2.835
18:13:10|2.835
18:13:11|2.835
18:13:12|2.835
18:13:13|2.835
18:13:14|2.835
18:13:15|2.835
18:13:16|2.835
18:13:17|2.835
18:13:18|2.835
18:13:19|2.835
18:13:20|2.8323
18:13:21|2.832
18:13:22|2.835
18:13:24|2.835
18:13:25|2.8319
18:13:27|2.8319
18:13:28|2.8319
18:13:28|2.8319
18:13:30|2.8323
18:13:31|2.8323
18:13:33|2.8313
18:13:34|2.8313
18:13:35|2.8313
18:13:36|2.8323
18:13:37|2.8323
18:13:38|2.8323
18:13:39|2.8323
18:13:40|2.8323
18:13:41|2.8323
18:13:42|2.8323
18:13:43|2.8323
18:13:44|2.8323
18:13:45|2.8358
18:13:45|2.8358
18:13:47|2.8358
18:13:48|2.8358
18:13:49|2.8358
18:13:50|2.8358
18:13:51|2.8358
18:13:52|2.8358
18:13:54|2.8323
18:13:55|2.8323
18:13:56|2.8323
18:13:56|2.8323
18:13:59|2.8323
18:13:59|2.8323
18:14:00|2.8323
18:14:01|2.8323
18:14:02|2.8323
18:14:03|2.8323
18:14:04|2.8289
18:14:05|2.8289
18:14:07|2.8292
18:14:08|2.8292
18:14:09|2.8292
18:14:10|2.8344
18:14:11|2.8344
18:14:12|2.8293
18:14:13|2.8293
18:14:14|2.8293
18:14:14|2.8293
18:14:15|2.8293
18:14:17|2.8293
18:14:18|2.8293
18:14:19|2.8293
18:14:20|2.8293
18:14:21|2.8293
18:14:22|2.8293
18:14:23|2.8293
18:14:24|2.8293
18:14:26|2.8293
18:14:26|2.8293
18:14:27|2.8293
18:14:29|2.8264
18:14:30|2.8264
18:14:31|2.8264
18:14:32|2.8264
18:14:33|2.8284
18:14:35|2.8286
18:14:36|2.8286
18:14:36|2.8288
18:14:38|2.8288
18:14:40|2.8288
18:14:40|2.8288
18:14:41|2.8288
18:14:42|2.8288
18:14:43|2.8288
18:14:45|2.8288
18:14:45|2.8288
18:14:47|2.8288
18:14:47|2.8288
18:14:48|2.8288
18:14:49|2.8232
18:14:51|2.8219
18:14:52|2.8219
18:14:53|2.8205
18:14:54|2.8205
18:14:55|2.8214
18:14:56|2.8214
18:14:57|2.8214
18:14:58|2.8214
18:14:59|2.8214
18:15:00|2.8214
18:15:01|2.8241
18:15:02|2.8241
18:15:04|2.8251
18:15:04|2.8251
18:15:06|2.8251
18:15:07|2.8251
18:15:08|2.8251
18:15:09|2.8251
18:15:09|2.8251
18:15:10|2.8251
18:15:12|2.8251
18:15:12|2.8251
18:15:14|2.8251
18:15:14|2.8251
18:15:15|2.8251
18:15:16|2.8251
18:15:17|2.8251
18:15:19|2.8251
18:15:20|2.8251
18:15:21|2.8251
18:15:21|2.8251
18:15:23|2.8211
18:15:24|2.8211
18:15:26|2.8211
18:15:26|2.8211
18:15:28|2.8211
18:15:30|2.821
18:15:31|2.821
18:15:32|2.821
18:15:32|2.8171
18:15:34|2.8195
18:15:35|2.8195
18:15:36|2.8195
18:15:36|2.8195
18:15:37|2.8195
18:15:39|2.8195
18:15:40|2.8195
18:15:41|2.8134
18:15:42|2.8122
18:15:42|2.8122
18:15:44|2.8109
18:15:45|2.8106
18:15:46|2.8106
18:15:48|2.8106
18:15:48|2.8106
18:15:50|2.8043
18:15:51|2.8043
18:15:52|2.8043
18:15:53|2.8043
18:15:54|2.8043
18:15:55|2.802
18:15:56|2.802
18:15:57|2.8113
18:15:58|2.8084
18:15:59|2.8084
18:16:00|2.8084
18:16:02|2.8068
18:16:02|2.8068
18:16:04|2.8068
18:16:05|2.8068
18:16:06|2.8077
18:16:07|2.8077
18:16:08|2.8077
18:16:10|2.8077
18:16:10|2.8077
18:16:11|2.8077
18:16:12|2.8077
18:16:14|2.8077
18:16:15|2.8019
18:16:16|2.8019
18:16:17|2.8019
18:16:18|2.8021
18:16:19|2.8021
18:16:20|2.8021
18:16:21|2.8021
18:16:22|2.8021
18:16:23|2.8021
18:16:24|2.8018
18:16:25|2.8113
18:16:27|2.8194
18:16:28|2.8121
18:16:29|2.8121
18:16:31|2.8121
18:16:31|2.8121
18:16:33|2.8121
18:16:33|2.8121
18:16:34|2.8121
18:16:36|2.8121
18:16:37|2.8121
18:16:39|2.8121
18:16:40|2.8121
18:16:41|2.8121
18:16:42|2.8121
18:16:44|2.8121
18:16:45|2.8121
18:16:46|2.8121
18:16:47|2.8121
18:16:48|2.8121
18:16:50|2.81
18:16:50|2.81
18:16:51|2.81
18:16:52|2.81
18:16:53|2.81
18:16:54|2.81
18:16:55|2.81
18:16:56|2.81
18:16:57|2.8056
18:16:59|2.8056
18:16:59|2.8056
18:17:00|2.8056
18:17:02|2.8056
18:17:02|2.8056
18:17:03|2.8034
18:17:04|2.8019
18:17:05|2.8019
18:17:07|2.8019
18:17:08|2.8019
18:17:09|2.8019
18:17:10|2.8019
18:17:11|2.8019
18:17:13|2.8019
18:17:13|2.8019
18:17:14|2.8018
18:17:16|2.8
18:17:17|2.8
18:17:18|2.8
18:17:19|2.81
18:17:20|2.81
18:17:20|2.8144
18:17:22|2.8144
18:17:23|2.8144
18:17:23|2.8144
18:17:25|2.8144
18:17:26|2.8144
18:17:28|2.8144
18:17:29|2.8144
18:17:30|2.8144
18:17:31|2.8144
18:17:32|2.8144
18:17:33|2.8144
18:17:34|2.8144
18:17:35|2.8144
18:17:36|2.8144
18:17:38|2.8144
18:17:39|2.8144
18:17:40|2.8144
18:17:41|2.8144
18:17:42|2.8144
18:17:43|2.8144
18:17:44|2.8144
18:17:45|2.8144
18:17:46|2.8144
18:17:47|2.8144
18:17:48|2.8144
18:17:49|2.8144
18:17:51|2.8008
18:17:52|2.8008
18:17:53|2.8008
18:17:54|2.8008
18:17:55|2.8008
18:17:55|2.8008
18:17:56|2.8008
18:17:57|2.8009
18:17:58|2.8009
18:17:59|2.8008
18:18:01|2.8008
18:18:01|2.8008
18:18:03|2.8008
18:18:04|2.8008
18:18:04|2.8016
18:18:05|2.8062
18:18:06|2.8062
18:18:07|2.8062
18:18:09|2.8062
18:18:10|2.8062
18:18:11|2.8011
18:18:12|2.8011
18:18:13|2.8011
18:18:14|2.8011
18:18:15|2.8011
18:18:16|2.8011
18:18:17|2.8011
18:18:18|2.8011
18:18:19|2.8011
18:18:21|2.8011
18:18:21|2.8011
18:18:22|2.8011
18:18:24|2.8011
18:18:24|2.8019
18:18:26|2.8019
18:18:26|2.8019
18:18:28|2.8019
18:18:29|2.8019
18:18:31|2.8019
18:18:32|2.8019
18:18:33|2.8019
18:18:34|2.8019
18:18:34|2.8019
18:18:35|2.8019
18:18:37|2.8019
18:18:38|2.8019
18:18:38|2.8019
18:18:40|2.8019
18:18:41|2.8019
18:18:42|2.8019
18:18:43|2.8069
18:18:43|2.8
18:18:45|2.798
18:18:46|2.7995
18:18:47|2.7988
18:18:48|2.7966
18:18:49|2.7966
18:18:49|2.7966
18:18:52|2.7966
18:18:52|2.7966
18:18:54|2.797
18:18:55|2.797
18:18:56|2.7966
18:18:57|2.7966
18:18:58|2.7966
18:19:00|2.7966
18:19:00|2.797
18:19:01|2.797
18:19:02|2.7945
18:19:03|2.7965
18:19:04|2.7965
18:19:05|2.7945
18:19:07|2.7923
18:19:07|2.7927
18:19:09|2.7927
18:19:10|2.7927
18:19:10|2.7927
18:19:11|2.7927
18:19:13|2.7927
18:19:13|2.7919
18:19:15|2.7919
18:19:15|2.7919
18:19:17|2.7919
18:19:18|2.7898
18:19:18|2.7898
18:19:19|2.7898
18:19:21|2.7898
18:19:21|2.79
18:19:22|2.7898
18:19:23|2.79
18:19:24|2.79
18:19:26|2.79
18:19:27|2.79
18:19:28|2.79
18:19:30|2.79
18:19:31|2.79
18:19:32|2.7945
18:19:34|2.7953
18:19:35|2.7953
18:19:37|2.795
18:19:38|2.7919
18:19:39|2.7919
18:19:41|2.7919
18:19:41|2.7919
18:19:43|2.7919
18:19:43|2.7919
18:19:45|2.7919
18:19:46|2.7919
18:19:47|2.7919
18:19:48|2.7904
18:19:48|2.7904
18:19:50|2.7904
18:19:50|2.7904
18:19:52|2.7904
18:19:53|2.7904
18:19:54|2.7904
18:19:55|2.7933
18:19:56|2.7933
18:19:57|2.7933
18:19:58|2.7933
18:19:59|2.7933
18:20:00|2.7933
18:20:01|2.7933
18:20:02|2.7933
18:20:03|2.7933
18:20:04|2.7933
18:20:05|2.7933
18:20:06|2.7933
18:20:07|2.7933
18:20:08|2.7933
18:20:09|2.7933
18:20:10|2.7933
18:20:11|2.7933
18:20:12|2.7933
18:20:13|2.7933
18:20:14|2.7933
18:20:15|2.7933
18:20:16|2.7933
18:20:17|2.7933
18:20:18|2.7933
18:20:19|2.7933
18:20:20|2.7936
18:20:21|2.7936
18:20:22|2.7936
18:20:23|2.7936
18:20:24|2.7936
18:20:25|2.7936
18:20:26|2.7953
18:20:27|2.7953
18:20:28|2.7953
18:20:30|2.7953
18:20:31|2.7952
18:20:33|2.7952
18:20:34|2.7951
18:20:35|2.7951
18:20:36|2.7951
18:20:37|2.7951
18:20:39|2.7951
18:20:40|2.7951
18:20:40|2.7908
18:20:41|2.7908
18:20:42|2.7908
18:20:44|2.7907
18:20:45|2.7907
18:20:45|2.7907
18:20:47|2.7907
18:20:48|2.7907
18:20:48|2.7907
18:20:50|2.7921
18:20:51|2.7921
18:20:52|2.7921
18:20:53|2.7921
18:20:54|2.7921
18:20:55|2.7907
18:20:56|2.7907
18:20:57|2.7907
18:20:58|2.7907
18:20:59|2.7908
18:21:00|2.7908
18:21:01|2.7908
18:21:02|2.7908
18:21:03|2.7908
18:21:04|2.7908
18:21:05|2.7908
18:21:06|2.7908
18:21:07|2.7908
18:21:08|2.7908
18:21:09|2.7908
18:21:10|2.7908
18:21:11|2.7908
18:21:12|2.7908
18:21:13|2.7908
18:21:15|2.7908
18:21:16|2.7908
18:21:16|2.7908
18:21:17|2.7908
18:21:18|2.7908
18:21:19|2.7908
18:21:21|2.7908
18:21:22|2.7908
18:21:23|2.7908
18:21:23|2.7908
18:21:24|2.7908
18:21:25|2.7908
18:21:26|2.7908
18:21:27|2.7908
18:21:29|2.7908
18:21:30|2.7908
18:21:32|2.7908
18:21:33|2.7908
18:21:34|2.7908
18:21:35|2.7908
18:21:36|2.7908
18:21:37|2.7908
18:21:38|2.7908
18:21:40|2.7908
18:21:41|2.7908
18:21:42|2.7908
18:21:43|2.794
18:21:44|2.794
18:21:46|2.794
18:21:46|2.794
18:21:47|2.794
18:21:48|2.7912
18:21:49|2.7912
18:21:50|2.7939
18:21:51|2.7939
18:21:53|2.7944
18:21:54|2.7944
18:21:54|2.7944
18:21:56|2.7944
18:21:57|2.7944
18:21:57|2.7944
18:21:59|2.7944
18:22:00|2.7944
18:22:01|2.7944
18:22:02|2.7944
18:22:03|2.7944
18:22:03|2.7944
18:22:06|2.7944
18:22:06|2.7944
18:22:07|2.7944
18:22:08|2.7944
18:22:09|2.7944
18:22:10|2.7944
18:22:12|2.7944
18:22:14|2.7952
18:22:14|2.7952
18:22:15|2.7952
18:22:16|2.7952
18:22:17|2.7952
18:22:18|2.7952
18:22:19|2.7952
18:22:20|2.7952
18:22:21|2.7952
18:22:22|2.7952
18:22:23|2.7933
18:22:24|2.7933
18:22:25|2.7933
18:22:26|2.7932
18:22:27|2.7932
18:22:28|2.7932
18:22:29|2.7932
18:22:31|2.7932
18:22:33|2.7951
18:22:33|2.7951
18:22:34|2.7951
18:22:36|2.7944
18:22:37|2.7944
18:22:38|2.7944
18:22:39|2.7944
18:22:40|2.791
18:22:41|2.791
18:22:42|2.791
18:22:42|2.791
18:22:44|2.791
18:22:44|2.791
18:22:46|2.791
18:22:47|2.791
18:22:48|2.791
18:22:49|2.791
18:22:49|2.791
18:22:50|2.791
18:22:53|2.791
18:22:54|2.791
18:22:54|2.791
18:22:55|2.791
18:22:56|2.791
18:22:57|2.791
18:22:58|2.791
18:23:00|2.7914
18:23:00|2.7914
18:23:01|2.7889
18:23:03|2.7885
18:23:04|2.7875
18:23:06|2.7837
18:23:07|2.7837
18:23:08|2.7827
18:23:08|2.7827
18:23:10|2.7827
18:23:10|2.7827
18:23:11|2.7827
18:23:12|2.7827
18:23:14|2.7827
18:23:14|2.7827
18:23:15|2.7827
18:23:17|2.7827
18:23:17|2.7827
18:23:18|2.7827
18:23:20|2.786
18:23:21|2.7827
18:23:22|2.7827
18:23:23|2.7827
18:23:24|2.7827
18:23:25|2.7841
18:23:26|2.7841
18:23:27|2.7841
18:23:28|2.7892
18:23:29|2.7914
18:23:30|2.7914
18:23:31|2.7914
18:23:32|2.7914
18:23:34|2.7914
18:23:35|2.7914
18:23:36|2.7914
18:23:38|2.7914
18:23:39|2.7914
18:23:40|2.7914
18:23:41|2.7914
18:23:42|2.7884
18:23:43|2.7844
18:23:44|2.7844
18:23:45|2.7844
18:23:46|2.7844
18:23:47|2.7844
18:23:49|2.7957
18:23:50|2.7957
18:23:50|2.7957
18:23:52|2.7988
18:23:53|2.7988
18:23:54|2.7988
18:23:55|2.7988
18:23:56|2.7988
18:23:57|2.7988
18:23:58|2.7988
18:23:59|2.7902
18:24:01|2.7902
18:24:02|2.7902
18:24:03|2.7902
18:24:04|2.7902
18:24:05|2.7902
18:24:06|2.7902
18:24:07|2.7902
18:24:08|2.7902
18:24:09|2.7866
18:24:10|2.7866
18:24:11|2.7866
18:24:12|2.7866
18:24:13|2.7866
18:24:14|2.7842
18:24:15|2.7842
18:24:16|2.7842
18:24:17|2.7842
18:24:18|2.7842
18:24:19|2.7842
18:24:20|2.7842
18:24:21|2.7842
18:24:22|2.7842
18:24:23|2.7842
18:24:24|2.7842
18:24:25|2.7842
18:24:26|2.7842
18:24:27|2.7842
18:24:28|2.7842
18:24:29|2.7732
18:24:30|2.7756
18:24:31|2.7726
18:24:32|2.772
18:24:33|2.7736
18:24:35|2.7726
18:24:36|2.7726
18:24:37|2.7732
18:24:39|2.7758
18:24:40|2.7727
18:24:41|2.7727
18:24:43|2.7718
18:24:44|2.7772
18:24:44|2.7772
18:24:45|2.7772
18:24:47|2.7777
18:24:48|2.7777
18:24:49|2.7777
18:24:51|2.7819
18:24:51|2.7819
18:24:52|2.7819
18:24:53|2.7819
18:24:54|2.7808
18:24:55|2.7817
18:24:56|2.7817
18:24:57|2.7783
18:24:58|2.7783
18:24:59|2.7783
18:25:00|2.7783
18:25:01|2.7753
18:25:03|2.7753
18:25:05|2.773
18:25:05|2.773
18:25:07|2.773
18:25:09|2.7715
18:25:10|2.7715
18:25:12|2.7715
18:25:13|2.773
18:25:14|2.7712
18:25:14|2.7725
18:25:16|2.7693
18:25:16|2.7715
18:25:17|2.7715
18:25:18|2.7677
18:25:19|2.7677
18:25:21|2.759
18:25:21|2.7557
18:25:23|2.7557
18:25:23|2.7557
18:25:25|2.7547
18:25:26|2.754
18:25:27|2.7534
18:25:28|2.7534
18:25:29|2.753
18:25:30|2.7452
18:25:31|2.746
18:25:32|2.7416
18:25:33|2.7454
18:25:34|2.7416
18:25:35|2.7405
18:25:37|2.7352
18:25:38|2.7382
18:25:38|2.7532
18:25:40|2.7387
18:25:41|2.7387
18:25:42|2.7387
18:25:43|2.7426
18:25:44|2.7389
18:25:45|2.7447
18:25:46|2.7337
18:25:48|2.7337
18:25:49|2.7337
18:25:49|2.7337
18:25:51|2.7337
18:25:51|2.7337
18:25:53|2.7322
18:25:54|2.7357
18:25:55|2.733
18:25:56|2.7331
18:25:57|2.7369
18:25:58|2.7337
18:25:59|2.7368
18:26:00|2.7369
18:26:01|2.74
18:26:02|2.74
18:26:04|2.74
18:26:05|2.74
18:26:06|2.74
18:26:07|2.7346
18:26:07|2.7346
18:26:09|2.7346
18:26:10|2.7332
18:26:10|2.7412
18:26:11|2.7406
18:26:13|2.7417
18:26:14|2.7417
18:26:15|2.7417
18:26:16|2.7417
18:26:17|2.7417
18:26:18|2.7386
18:26:19|2.7386
18:26:20|2.7386
18:26:21|2.7456
18:26:22|2.7456
18:26:23|2.7427
18:26:24|2.7483
18:26:25|2.7483
18:26:26|2.7514
18:26:27|2.7477
18:26:28|2.7477
18:26:29|2.7497
18:26:30|2.7497
18:26:32|2.7497
18:26:32|2.7497
18:26:33|2.7497
18:26:36|2.7571
18:26:37|2.7553
18:26:38|2.7553
18:26:39|2.7553
18:26:41|2.7553
18:26:42|2.7553
18:26:43|2.7553
18:26:44|2.7571
18:26:45|2.7606
18:26:46|2.7606
18:26:47|2.7606
18:26:49|2.7634
18:26:50|2.7634
18:26:51|2.7634
18:26:52|2.7634
18:26:53|2.7634
18:26:55|2.7649
18:26:56|2.7649
18:26:57|2.7649
18:26:58|2.7649
18:26:58|2.7649
18:26:59|2.7649
18:27:00|2.7649
18:27:02|2.7649
18:27:03|2.7649
18:27:04|2.7649
18:27:05|2.7649
18:27:06|2.7649
18:27:07|2.7649
18:27:07|2.7644
18:27:09|2.7655
18:27:09|2.7655
18:27:11|2.7655
18:27:12|2.7644
18:27:12|2.7634
18:27:13|2.7634
18:27:14|2.7634
18:27:16|2.7634
18:27:17|2.7634
18:27:18|2.7634
18:27:19|2.7634
18:27:20|2.7634
18:27:21|2.761
18:27:22|2.761
18:27:23|2.761
18:27:24|2.761
18:27:25|2.76
18:27:26|2.7646
18:27:27|2.7646
18:27:28|2.7634
18:27:29|2.7633
18:27:30|2.7601
18:27:31|2.7598
18:27:32|2.7598
18:27:33|2.7597
18:27:34|2.7597
18:27:35|2.7597
18:27:37|2.7597
18:27:37|2.7597
18:27:39|2.7597
18:27:41|2.7541
18:27:43|2.7535
18:27:44|2.7535
18:27:45|2.7535
18:27:46|2.7535
18:27:46|2.7502
18:27:48|2.7502
18:27:49|2.7502
18:27:49|2.7502
18:27:51|2.7502
18:27:51|2.7502
18:27:53|2.7502
18:27:54|2.7502
18:27:54|2.7502
18:27:56|2.7502
18:27:57|2.7501
18:27:58|2.7501
18:27:59|2.7501
18:28:00|2.7501
18:28:01|2.7501
18:28:02|2.7502
18:28:03|2.7502
18:28:04|2.7503
18:28:05|2.7503
18:28:06|2.7503
18:28:08|2.7503
18:28:09|2.7503
18:28:10|2.7567
18:28:11|2.7572
18:28:12|2.7583
18:28:13|2.7583
18:28:14|2.7583
18:28:15|2.7583
18:28:15|2.7583
18:28:16|2.7583
18:28:18|2.7583
18:28:19|2.7583
18:28:20|2.7583
18:28:21|2.7581
18:28:22|2.7581
18:28:22|2.7542
18:28:24|2.7542
18:28:24|2.7581
18:28:26|2.7581
18:28:26|2.7602
18:28:27|2.7602
18:28:29|2.7621
18:28:30|2.7621
18:28:31|2.7618
18:28:32|2.7618
18:28:33|2.7618
18:28:34|2.7544
18:28:35|2.7544
18:28:35|2.7544
18:28:38|2.7544
18:28:38|2.7546
18:28:39|2.7546
18:28:40|2.7546
18:28:42|2.7599
18:28:43|2.7599
18:28:44|2.755
18:28:45|2.755
18:28:46|2.755
18:28:47|2.755
18:28:48|2.7593
18:28:49|2.7546
18:28:50|2.7546
18:28:52|2.7546
18:28:52|2.7544
18:28:54|2.7544
18:28:55|2.7544
18:28:56|2.7544
18:28:57|2.7544
18:28:58|2.7544
18:28:59|2.7544
18:29:00|2.7544
18:29:01|2.7546
18:29:02|2.7546
18:29:03|2.7546
18:29:04|2.752
18:29:05|2.752
18:29:06|2.752
18:29:08|2.752
18:29:08|2.752
18:29:09|2.752
18:29:11|2.752
18:29:12|2.752
18:29:13|2.752
18:29:14|2.752
18:29:15|2.752
18:29:16|2.7521
18:29:17|2.7521
18:29:18|2.7521
18:29:20|2.7521
18:29:20|2.7521
18:29:22|2.7521
18:29:23|2.7521
18:29:23|2.7521
18:29:25|2.7521
18:29:25|2.7521
18:29:26|2.7521
18:29:28|2.7521
18:29:29|2.7522
18:29:30|2.7545
18:29:30|2.7545
18:29:31|2.7544
18:29:33|2.7544
18:29:34|2.7544
18:29:34|2.7544
18:29:36|2.7544
18:29:37|2.7544
18:29:38|2.7544
18:29:39|2.7544
18:29:41|2.7544
18:29:41|2.7544
18:29:43|2.7561
18:29:44|2.7561
18:29:45|2.7561
18:29:46|2.7561
18:29:47|2.7545
18:29:48|2.7545
18:29:49|2.7545
18:29:50|2.7545
18:29:51|2.7545
18:29:52|2.7544
18:29:54|2.7544
18:29:56|2.7544
18:29:56|2.7544
18:29:57|2.7544
18:29:58|2.7544
18:29:59|2.756
18:30:00|2.7558
18:30:02|2.7586
18:30:03|2.7586
18:30:04|2.7586
18:30:06|2.7558
18:30:06|2.7575
18:30:07|2.7575
18:30:08|2.7635
18:30:09|2.7635
18:30:10|2.7635
18:30:11|2.7635
18:30:12|2.7635
18:30:13|2.7635
18:30:14|2.7635
18:30:15|2.7635
18:30:16|2.7635
18:30:17|2.7635
18:30:18|2.7635
18:30:19|2.7635
18:30:20|2.7699
18:30:21|2.7699
18:30:22|2.7699
18:30:23|2.7633
18:30:24|2.7629
18:30:25|2.7629
18:30:26|2.7629
18:30:27|2.7629
18:30:29|2.7628
18:30:30|2.7628
18:30:31|2.7628
18:30:32|2.7628
18:30:33|2.7628
18:30:34|2.7628
18:30:35|2.7628
18:30:36|2.7628
18:30:37|2.7696
18:30:38|2.7695
18:30:40|2.7695
18:30:40|2.7695
18:30:41|2.7695
18:30:43|2.7695
18:30:44|2.7695
18:30:46|2.7654
18:30:46|2.7654
18:30:47|2.7656
18:30:48|2.7695
18:30:49|2.766
18:30:50|2.766
18:30:51|2.766
18:30:52|2.766
18:30:53|2.766
18:30:54|2.7664
18:30:55|2.7664
18:30:57|2.7664
18:30:57|2.7664
18:30:58|2.7664
18:30:59|2.7664
18:31:00|2.7664
18:31:02|2.7664
18:31:02|2.7664
18:31:04|2.7675
18:31:05|2.7675
18:31:06|2.7675
18:31:07|2.7709
18:31:08|2.7709
18:31:09|2.7675
18:31:10|2.77
18:31:11|2.77
18:31:12|2.77
18:31:13|2.77
18:31:14|2.77
18:31:15|2.77
18:31:16|2.77
18:31:17|2.77
18:31:18|2.77
18:31:19|2.77
18:31:20|2.77
18:31:21|2.77
18:31:22|2.77
18:31:23|2.77
18:31:24|2.77
18:31:25|2.77
18:31:26|2.77
18:31:27|2.7695
18:31:28|2.7695
18:31:29|2.7695
18:31:30|2.7695
18:31:31|2.7695
18:31:32|2.7697
18:31:33|2.7697
18:31:34|2.7697
18:31:35|2.765
18:31:36|2.765
18:31:37|2.7652
18:31:38|2.7652
18:31:39|2.7652
18:31:40|2.7652
18:31:42|2.7652
18:31:43|2.7652
18:31:44|2.7652
18:31:45|2.7652
18:31:47|2.7618
18:31:48|2.7618
18:31:49|2.7618
18:31:50|2.762
18:31:50|2.762
18:31:52|2.762
18:31:53|2.762
18:31:55|2.762
18:31:56|2.762
18:31:57|2.762
18:31:59|2.762
18:32:00|2.762
18:32:01|2.762
18:32:02|2.762
18:32:03|2.762
18:32:04|2.762
18:32:05|2.762
18:32:06|2.762
18:32:08|2.762
18:32:09|2.7617
18:32:09|2.7617
18:32:10|2.7617
18:32:12|2.7617
18:32:13|2.7613
18:32:13|2.7613
18:32:15|2.7617
18:32:16|2.7619
18:32:16|2.7619
18:32:17|2.7617
18:32:19|2.7617
18:32:19|2.7617
18:32:21|2.7617
18:32:21|2.7617
18:32:23|2.7617
18:32:24|2.7589
18:32:24|2.7589
18:32:25|2.7589
18:32:26|2.7589
18:32:28|2.7589
18:32:29|2.7589
18:32:29|2.7589
18:32:31|2.7589
18:32:32|2.7589
18:32:32|2.7589
18:32:34|2.7589
18:32:35|2.7589
18:32:35|2.7589
18:32:36|2.7589
18:32:38|2.7589
18:32:38|2.7589
18:32:40|2.7589
18:32:41|2.7642
18:32:43|2.7642
18:32:43|2.7642
18:32:45|2.7642
18:32:47|2.7642
18:32:48|2.7642
18:32:49|2.7642
18:32:50|2.7642
18:32:51|2.7583
18:32:52|2.7583
18:32:53|2.7583
18:32:54|2.7583
18:32:55|2.7583
18:32:56|2.7583
18:32:57|2.7541
18:32:58|2.7541
18:32:59|2.754
18:33:00|2.7534
18:33:01|2.7521
18:33:02|2.7521
18:33:03|2.7521
18:33:04|2.7521
18:33:05|2.7521
18:33:06|2.752
18:33:07|2.752
18:33:08|2.7521
18:33:09|2.7521
18:33:10|2.754
18:33:11|2.754
18:33:12|2.7522
18:33:13|2.7522
18:33:14|2.7523
18:33:15|2.75
18:33:16|2.75
18:33:17|2.75
18:33:18|2.75
18:33:19|2.75
18:33:20|2.7467
18:33:21|2.7467
18:33:22|2.7467
18:33:23|2.7467
18:33:24|2.7467
18:33:25|2.7467
18:33:26|2.7518
18:33:27|2.755
18:33:28|2.755
18:33:29|2.755
18:33:30|2.755
18:33:31|2.755
18:33:32|2.755
18:33:33|2.755
18:33:34|2.755
18:33:35|2.755
18:33:36|2.755
18:33:37|2.7548
18:33:39|2.7548
18:33:40|2.7548
18:33:41|2.7548
18:33:43|2.7548
18:33:44|2.7548
18:33:46|2.7548
18:33:47|2.7548
18:33:48|2.7548
18:33:49|2.75
18:33:50|2.75
18:33:51|2.75
18:33:51|2.75
18:33:53|2.75
18:33:54|2.75
18:33:55|2.75
18:33:56|2.75
18:33:57|2.75
18:33:58|2.75
18:33:59|2.75
18:34:01|2.75
18:34:01|2.75
18:34:02|2.75
18:34:03|2.75
18:34:05|2.7466
18:34:06|2.7466
18:34:07|2.7443
18:34:09|2.7443
18:34:09|2.7443
18:34:11|2.7443
18:34:12|2.7443
18:34:12|2.7443
18:34:13|2.7435
18:34:15|2.7435
18:34:16|2.7414
18:34:16|2.7414
18:34:17|2.7414
18:34:18|2.7435
18:34:20|2.7472
18:34:21|2.7472
18:34:22|2.7417
18:34:23|2.7418
18:34:24|2.7418
18:34:25|2.7419
18:34:26|2.7419
18:34:27|2.7419
18:34:28|2.7419
18:34:29|2.7473
18:34:30|2.7473
18:34:31|2.7419
18:34:32|2.7419
18:34:33|2.7419
18:34:34|2.7419
18:34:35|2.7419
18:34:36|2.7412
18:34:37|2.7419
18:34:38|2.7419
18:34:39|2.7419
18:34:40|2.7419
18:34:41|2.74
18:34:42|2.74
18:34:43|2.7382
18:34:45|2.7382
18:34:46|2.7384
18:34:48|2.7384
18:34:48|2.7416
18:34:50|2.7416
18:34:51|2.7416
18:34:52|2.7416
18:34:53|2.7419
18:34:54|2.7444
18:34:55|2.7444
18:34:56|2.746
18:34:58|2.7416
18:34:59|2.746
18:35:00|2.7433
18:35:01|2.741
18:35:02|2.7394
18:35:03|2.7394
18:35:05|2.7394
18:35:06|2.7394
18:35:07|2.7394
18:35:08|2.7394
18:35:09|2.7394
18:35:10|2.7394
18:35:11|2.7448
18:35:12|2.7448
18:35:13|2.7448
18:35:15|2.7448
18:35:16|2.7448
18:35:16|2.7448
18:35:18|2.7449
18:35:19|2.7449
18:35:19|2.7449
18:35:21|2.7449
18:35:21|2.7449
18:35:23|2.7449
18:35:24|2.7449
18:35:25|2.7449
18:35:25|2.7449
18:35:26|2.7449
18:35:27|2.7449
18:35:28|2.7449
18:35:29|2.7449
18:35:30|2.7449
18:35:32|2.7449
18:35:32|2.7449
18:35:34|2.7417
18:35:35|2.7417
18:35:35|2.7417
18:35:37|2.7401
18:35:38|2.7401
18:35:39|2.7459
18:35:39|2.7459
18:35:40|2.7459
18:35:42|2.7459
18:35:43|2.7459
18:35:44|2.7459
18:35:46|2.7448
18:35:47|2.7448
18:35:47|2.7448
18:35:49|2.7448
18:35:50|2.7448
18:35:51|2.7448
18:35:52|2.7448
18:35:53|2.7448
18:35:54|2.7448
18:35:56|2.7448
18:35:57|2.7448
18:35:58|2.7448
18:35:59|2.7448
18:36:00|2.7448
18:36:02|2.7448
18:36:03|2.7448
18:36:04|2.7448
18:36:05|2.7448
18:36:06|2.7432
18:36:07|2.7432
18:36:08|2.7432
18:36:09|2.7432
18:36:10|2.7432
18:36:11|2.7459
18:36:11|2.7477
18:36:13|2.7477
18:36:14|2.75
18:36:15|2.75
18:36:16|2.75
18:36:17|2.75
18:36:17|2.7464
18:36:19|2.7464
18:36:20|2.7464
18:36:21|2.75
18:36:22|2.75
18:36:23|2.75
18:36:24|2.75
18:36:25|2.75
18:36:26|2.75
18:36:26|2.75
18:36:27|2.75
18:36:29|2.7508
18:36:29|2.7508
18:36:30|2.7508
18:36:32|2.7508
18:36:33|2.7508
18:36:34|2.7508
18:36:34|2.7508
18:36:36|2.7508
18:36:37|2.7508
18:36:38|2.7512
18:36:39|2.7512
18:36:40|2.7512
18:36:41|2.7512
18:36:42|2.7512
18:36:43|2.7512
18:36:43|2.7512
18:36:46|2.7512
18:36:47|2.7512
18:36:49|2.7512
18:36:50|2.7512
18:36:52|2.7539
18:36:52|2.7539
18:36:53|2.7539
18:36:54|2.7536
18:36:55|2.7536
18:36:56|2.7536
18:36:57|2.7512
18:36:58|2.7534
18:36:59|2.7412
18:37:00|2.7469
18:37:02|2.7469
18:37:03|2.7469
18:37:04|2.7469
18:37:05|2.7469
18:37:07|2.7469
18:37:08|2.7506
18:37:09|2.7506
18:37:10|2.7506
18:37:12|2.7488
18:37:13|2.7488
18:37:13|2.7488
18:37:15|2.7488
18:37:15|2.7488
18:37:17|2.7488
18:37:18|2.7488
18:37:19|2.7488
18:37:19|2.7488
18:37:21|2.7488
18:37:21|2.7488
18:37:23|2.7488
18:37:24|2.7488
18:37:24|2.7488
18:37:26|2.7488
18:37:27|2.7488
18:37:28|2.7488
18:37:29|2.7488
18:37:30|2.7488
18:37:31|2.7488
18:37:32|2.7488
18:37:33|2.7488
18:37:34|2.7493
18:37:35|2.7493
18:37:36|2.7493
18:37:37|2.7493
18:37:39|2.7493
18:37:40|2.7493
18:37:41|2.7493
18:37:41|2.7493
18:37:42|2.7493
18:37:44|2.7493
18:37:44|2.7493
18:37:46|2.7493
18:37:48|2.7493
18:37:48|2.7493
18:37:50|2.7493
18:37:51|2.7493
18:37:52|2.7443
18:37:54|2.7445
18:37:55|2.7522
18:37:56|2.7522
18:37:57|2.7535
18:37:58|2.7535
18:37:59|2.7535
18:38:00|2.7539
18:38:01|2.754
18:38:02|2.754
18:38:04|2.754
18:38:04|2.7507
18:38:06|2.7507
18:38:07|2.7507
18:38:08|2.7507
18:38:09|2.7507
18:38:10|2.7507
18:38:11|2.7507
18:38:12|2.7507
18:38:13|2.7507
18:38:14|2.7507
18:38:15|2.7507
18:38:16|2.7507
18:38:17|2.7517
18:38:18|2.7517
18:38:19|2.7517
18:38:20|2.7517
18:38:21|2.7517
18:38:22|2.7517
18:38:23|2.7517
18:38:24|2.7517
18:38:25|2.7517
18:38:26|2.7517
18:38:27|2.7517
18:38:28|2.7517
18:38:29|2.7517
18:38:30|2.7537
18:38:31|2.7537
18:38:32|2.7537
18:38:33|2.7537
18:38:34|2.7537
18:38:35|2.7537
18:38:36|2.7537
18:38:37|2.7537
18:38:38|2.7537
18:38:39|2.7537
18:38:40|2.7492
18:38:41|2.7492
18:38:42|2.7492
18:38:43|2.7492
18:38:44|2.7492
18:38:45|2.7537
18:38:46|2.7537
18:38:48|2.7537
18:38:49|2.7537
18:38:50|2.7537
18:38:52|2.7537
18:38:52|2.7537
18:38:53|2.7537
18:38:54|2.7537
18:38:55|2.7537
18:38:56|2.7559
18:38:57|2.7559
18:38:59|2.7537
18:39:00|2.7537
18:39:01|2.7528
18:39:02|2.7528
18:39:02|2.7528
18:39:04|2.7528
18:39:05|2.7528
18:39:06|2.7528
18:39:07|2.7528
18:39:08|2.7528
18:39:09|2.7528
18:39:10|2.7528
18:39:11|2.7528
18:39:13|2.7528
18:39:13|2.7528
18:39:14|2.7528
18:39:15|2.7528
18:39:16|2.7528
18:39:17|2.7528
18:39:18|2.7528
18:39:19|2.7528
18:39:21|2.7528
18:39:22|2.7528
18:39:23|2.7528
18:39:24|2.7528
18:39:24|2.7528
18:39:26|2.7528
18:39:27|2.7528
18:39:28|2.7528
18:39:29|2.7528
18:39:30|2.7528
18:39:31|2.7528
18:39:31|2.7528
18:39:33|2.7528
18:39:34|2.7528
18:39:35|2.7528
18:39:36|2.7528
18:39:37|2.7471
18:39:38|2.7471
18:39:39|2.7438
18:39:40|2.7438
18:39:41|2.7438
18:39:42|2.7438
18:39:43|2.7421
18:39:44|2.7474
18:39:45|2.7474
18:39:46|2.7474
18:39:47|2.7474
18:39:49|2.7474
18:39:50|2.7474
18:39:51|2.7408
18:39:52|2.7408
18:39:53|2.741
18:39:54|2.741
18:39:55|2.741
18:39:57|2.741
18:39:58|2.741
18:39:59|2.741
18:40:00|2.7408
18:40:01|2.7408
18:40:02|2.7408
18:40:03|2.7477
18:40:05|2.7559
18:40:06|2.7502
18:40:07|2.7502
18:40:08|2.7502
18:40:09|2.7543
18:40:09|2.7543
18:40:11|2.7543
18:40:12|2.7505
18:40:12|2.7505
18:40:13|2.7542
18:40:14|2.7542
18:40:16|2.7542
18:40:17|2.7542
18:40:18|2.7542
18:40:18|2.7542
18:40:19|2.7542
18:40:21|2.7542
18:40:21|2.7542
18:40:22|2.7542
18:40:24|2.7542
18:40:25|2.7542
18:40:26|2.7542
18:40:27|2.7542
18:40:28|2.7542
18:40:29|2.7542
18:40:30|2.7542
18:40:31|2.7542
18:40:32|2.7542
18:40:33|2.7542
18:40:34|2.7542
18:40:35|2.7542
18:40:36|2.7563
18:40:37|2.7575
18:40:38|2.7575
18:40:39|2.7575
18:40:40|2.7575
18:40:41|2.7575
18:40:42|2.7575
18:40:43|2.7546
18:40:44|2.7546
18:40:46|2.7546
18:40:46|2.7546
18:40:48|2.7546
18:40:49|2.7528
18:40:50|2.7528
18:40:52|2.7528
18:40:53|2.7528
18:40:53|2.7528
18:40:55|2.7528
18:40:56|2.7528
18:40:57|2.7533
18:40:58|2.7533
18:40:59|2.7533
18:41:00|2.7573
18:41:02|2.7573
18:41:03|2.7573
18:41:03|2.7531
18:41:04|2.7531
18:41:05|2.7531
18:41:07|2.7531
18:41:08|2.7531
18:41:08|2.7531
18:41:10|2.7531
18:41:11|2.7531
18:41:12|2.7533
18:41:12|2.7493
18:41:14|2.7491
18:41:15|2.7491
18:41:16|2.7474
18:41:16|2.745
18:41:17|2.745
18:41:18|2.745
18:41:20|2.745
18:41:20|2.7426
18:41:22|2.7426
18:41:23|2.7426
18:41:24|2.7426
18:41:25|2.7426
18:41:26|2.7524
18:41:27|2.747
18:41:28|2.747
18:41:29|2.747
18:41:30|2.747
18:41:31|2.747
18:41:32|2.747
18:41:33|2.747
18:41:34|2.7514
18:41:35|2.7514
18:41:36|2.7514
18:41:37|2.7514
18:41:38|2.7514
18:41:39|2.7514
18:41:40|2.7514
18:41:41|2.7514
18:41:42|2.7514
18:41:43|2.7481
18:41:44|2.7481
18:41:45|2.7481
18:41:46|2.7527
18:41:47|2.7527
18:41:48|2.7527
18:41:49|2.7527
18:41:51|2.7527
18:41:52|2.7527
18:41:53|2.7527
18:41:55|2.7527
18:41:55|2.7527
18:41:57|2.7527
18:41:58|2.7527
18:41:59|2.7527
18:41:59|2.7527
18:42:00|2.7527
18:42:02|2.7527
18:42:03|2.7527
18:42:04|2.7527
18:42:06|2.7527
18:42:06|2.7527
18:42:07|2.7527
18:42:08|2.7527
18:42:10|2.7527
18:42:11|2.7527
18:42:12|2.7527
18:42:13|2.7527
18:42:14|2.7527
18:42:15|2.7544
18:42:15|2.7544
18:42:17|2.7527
18:42:18|2.7527
18:42:19|2.754
18:42:20|2.754
18:42:21|2.754
18:42:21|2.754
18:42:22|2.754
18:42:24|2.754
18:42:25|2.754
18:42:26|2.754
18:42:27|2.754
18:42:28|2.754
18:42:29|2.754
18:42:30|2.754
18:42:31|2.754
18:42:31|2.754
18:42:33|2.754
18:42:34|2.754
18:42:34|2.754
18:42:36|2.754
18:42:37|2.754
18:42:38|2.754
18:42:39|2.754
18:42:40|2.754
18:42:41|2.754
18:42:42|2.7493
18:42:43|2.7493
18:42:44|2.753
18:42:45|2.753
18:42:46|2.753
18:42:47|2.753
18:42:48|2.753
18:42:48|2.7454
18:42:50|2.7445
18:42:52|2.7445
18:42:52|2.7445
18:42:53|2.7445
18:42:54|2.7445
18:42:55|2.7445
18:42:56|2.7445
18:42:58|2.7445
18:42:58|2.7445
18:42:59|2.7445
18:43:00|2.7445
18:43:02|2.7427
18:43:04|2.7427
18:43:04|2.7187
18:43:05|2.7051
18:43:06|2.705
18:43:08|2.695
18:43:09|2.6987
18:43:10|2.7048
18:43:11|2.7048
18:43:12|2.6995
18:43:13|2.6995
18:43:14|2.6995
18:43:15|2.707
18:43:16|2.705
18:43:17|2.705
18:43:18|2.7098
18:43:19|2.7098
18:43:20|2.7021
18:43:21|2.7021
18:43:23|2.7033
18:43:23|2.7033
18:43:24|2.7033
18:43:26|2.7033
18:43:27|2.7033
18:43:28|2.7033
18:43:28|2.7097
18:43:30|2.7097
18:43:31|2.7097
18:43:32|2.7097
18:43:33|2.7097
18:43:34|2.7097
18:43:35|2.7097
18:43:36|2.7097
18:43:36|2.7053
18:43:37|2.7097
18:43:39|2.7097
18:43:40|2.7097
18:43:40|2.7097
18:43:42|2.6946
18:43:43|2.7023
18:43:44|2.7035
18:43:44|2.7034
18:43:46|2.7034
18:43:47|2.7055
18:43:47|2.7034
18:43:49|2.7034
18:43:49|2.7034
18:43:50|2.7034
18:43:53|2.7023
18:43:53|2.7022
18:43:54|2.7022
18:43:55|2.7022
18:43:56|2.7002
18:43:57|2.7002
18:43:59|2.7034
18:44:00|2.7034
18:44:00|2.7034
18:44:02|2.7064
18:44:03|2.7073
18:44:04|2.7073
18:44:06|2.7073
18:44:07|2.7146
18:44:08|2.7146
18:44:09|2.7146
18:44:10|2.7152
18:44:11|2.7164
18:44:12|2.7126
18:44:13|2.7126
18:44:14|2.7126
18:44:15|2.7126
18:44:16|2.7126
18:44:18|2.7115
18:44:18|2.7115
18:44:19|2.7155
18:44:20|2.7155
18:44:22|2.7155
18:44:22|2.7166
18:44:23|2.7166
18:44:24|2.7166
18:44:25|2.7166
18:44:26|2.717
18:44:27|2.717
18:44:28|2.7185
18:44:29|2.7179
18:44:30|2.7179
18:44:31|2.7179
18:44:32|2.7247
18:44:33|2.726
18:44:34|2.726
18:44:36|2.726
18:44:36|2.726
18:44:38|2.726
18:44:38|2.726
18:44:40|2.726
18:44:41|2.7258
18:44:42|2.7258
18:44:43|2.7261
18:44:44|2.7261
18:44:46|2.7261
18:44:47|2.7238
18:44:48|2.7238
18:44:48|2.727
18:44:50|2.7217
18:44:50|2.7217
18:44:51|2.7217
18:44:54|2.726
18:44:56|2.7261
18:44:56|2.7261
18:44:58|2.7261
18:44:59|2.7261
18:45:00|2.7261
18:45:01|2.7261
18:45:02|2.7261
18:45:03|2.7261
18:45:04|2.7261
18:45:05|2.7261
18:45:06|2.7261
18:45:07|2.7261
18:45:08|2.7261
18:45:10|2.73
18:45:11|2.73
18:45:11|2.73
18:45:12|2.73
18:45:13|2.73
18:45:14|2.73
18:45:16|2.73
18:45:16|2.73
18:45:17|2.73
18:45:19|2.73
18:45:20|2.73
18:45:21|2.73
18:45:22|2.73
18:45:23|2.73
18:45:23|2.73
18:45:24|2.73
18:45:25|2.7304
18:45:27|2.7317
18:45:27|2.7317
18:45:28|2.7317
18:45:30|2.7317
18:45:30|2.7317
18:45:31|2.7304
18:45:32|2.7304
18:45:33|2.7246
18:45:34|2.7246
18:45:36|2.7246
18:45:36|2.7246
18:45:37|2.7246
18:45:38|2.7246
18:45:40|2.7135
18:45:40|2.7155
18:45:42|2.7155
18:45:42|2.7155
18:45:44|2.712
18:45:45|2.712
18:45:46|2.712
18:45:47|2.712
18:45:48|2.7192
18:45:49|2.7145
18:45:50|2.7145
18:45:51|2.7145
18:45:52|2.7145
18:45:53|2.7145
18:45:55|2.7192
18:45:56|2.7192
18:45:57|2.7192
18:46:00|2.7192
18:46:01|2.7192
18:46:03|2.7192
18:46:03|2.7192
18:46:05|2.7192
18:46:07|2.7193
18:46:07|2.7304
18:46:08|2.7314
18:46:10|2.7314
18:46:11|2.7267
18:46:13|2.7262
18:46:13|2.7228
18:46:14|2.7228
18:46:16|2.7262
18:46:17|2.7262
18:46:18|2.7262
18:46:19|2.7262
18:46:20|2.7262
18:46:21|2.7262
18:46:22|2.7262
18:46:23|2.7262
18:46:24|2.7262
18:46:25|2.7262
18:46:26|2.7262
18:46:27|2.7351
18:46:28|2.7355
18:46:29|2.7309
18:46:30|2.7309
18:46:31|2.7309
18:46:32|2.7385
18:46:33|2.7385
18:46:34|2.7453
18:46:35|2.7453
18:46:36|2.7453
18:46:37|2.7453
18:46:38|2.7361
18:46:39|2.7361
18:46:40|2.7361
18:46:41|2.7361
18:46:42|2.7361
18:46:44|2.7361
18:46:45|2.7414
18:46:45|2.7414
18:46:46|2.7414
18:46:47|2.7448
18:46:48|2.7448
18:46:50|2.7401
18:46:51|2.7401
18:46:52|2.7401
18:46:52|2.7401
18:46:54|2.7401
18:46:54|2.7401
18:46:56|2.7401
18:46:57|2.7401
18:46:58|2.7404
18:46:59|2.7404
18:47:00|2.7453
18:47:01|2.7453
18:47:02|2.7423
18:47:04|2.7423
18:47:05|2.7423
18:47:06|2.7423
18:47:07|2.7423
18:47:08|2.745
18:47:09|2.745
18:47:10|2.745
18:47:11|2.745
18:47:13|2.745
18:47:14|2.745
18:47:14|2.7423
18:47:16|2.745
18:47:17|2.745
18:47:18|2.745
18:47:19|2.745
18:47:20|2.745
18:47:21|2.745
18:47:22|2.745
18:47:23|2.745
18:47:24|2.745
18:47:25|2.7472
18:47:26|2.7472
18:47:27|2.7472
18:47:28|2.7472
18:47:29|2.7472
18:47:30|2.7472
18:47:31|2.7472
18:47:32|2.7472
18:47:33|2.7472
18:47:35|2.7453
18:47:36|2.7453
18:47:37|2.7453
18:47:38|2.747
18:47:39|2.747
18:47:40|2.7453
18:47:41|2.7453
18:47:42|2.7453
18:47:42|2.7453
18:47:44|2.7453
18:47:44|2.7453
18:47:46|2.7453
18:47:47|2.7428
18:47:48|2.7428
18:47:49|2.7428
18:47:49|2.7428
18:47:50|2.7428
18:47:52|2.7428
18:47:53|2.7428
18:47:54|2.7428
18:47:55|2.7428
18:47:56|2.7428
18:47:57|2.7428
18:47:59|2.7423
18:48:00|2.7423
18:48:01|2.7423
18:48:02|2.7423
18:48:03|2.7423
18:48:05|2.7449
18:48:06|2.7449
18:48:07|2.7423
18:48:08|2.7423
18:48:10|2.7423
18:48:11|2.7423
18:48:12|2.7319
18:48:13|2.7319
18:48:14|2.7319
18:48:15|2.7319
18:48:16|2.7319
18:48:17|2.7319
18:48:18|2.7319
18:48:19|2.7319
18:48:20|2.7346
18:48:21|2.7346
18:48:22|2.7346
18:48:23|2.7346
18:48:24|2.7346
18:48:25|2.7346
18:48:26|2.7346
18:48:27|2.7446
18:48:28|2.7446
18:48:29|2.7446
18:48:30|2.7446
18:48:31|2.7446
18:48:32|2.7446
18:48:33|2.7446
18:48:34|2.7446
18:48:35|2.7446
18:48:36|2.7446
18:48:37|2.7446
18:48:38|2.7446
18:48:39|2.7446
18:48:40|2.7446
18:48:41|2.7446
18:48:42|2.7446
18:48:43|2.7446
18:48:44|2.7446
18:48:45|2.7439
18:48:46|2.7439
18:48:47|2.7439
18:48:48|2.7439
18:48:49|2.7439
18:48:50|2.7439
18:48:51|2.7439
18:48:52|2.7444
18:48:53|2.7444
18:48:54|2.7444
18:48:55|2.7444
18:48:56|2.7499
18:48:58|2.7499
18:48:59|2.7499
18:49:01|2.7499
18:49:02|2.7444
18:49:03|2.746
18:49:04|2.746
18:49:06|2.7459
18:49:08|2.7459
18:49:08|2.7459
18:49:10|2.7459
18:49:11|2.7459
18:49:12|2.7459
18:49:13|2.7459
18:49:14|2.7443
18:49:15|2.7443
18:49:16|2.7443
18:49:17|2.7443
18:49:18|2.7443
18:49:19|2.7517
18:49:20|2.7517
18:49:21|2.7517
18:49:22|2.7517
18:49:23|2.7517
18:49:23|2.7517
18:49:25|2.7517
18:49:25|2.7517
18:49:27|2.7517
18:49:28|2.7517
18:49:29|2.7517
18:49:31|2.7517
18:49:31|2.7517
18:49:32|2.75
18:49:33|2.75
18:49:34|2.75
18:49:35|2.75
18:49:36|2.75
18:49:37|2.7462
18:49:38|2.7481
18:49:39|2.7481
18:49:40|2.7481
18:49:41|2.7481
18:49:42|2.7481
18:49:43|2.7481
18:49:44|2.7481
18:49:45|2.7481
18:49:46|2.7481
18:49:47|2.7481
18:49:48|2.7481
18:49:49|2.7481
18:49:50|2.7481
18:49:51|2.7481
18:49:52|2.7481
18:49:53|2.7481
18:49:54|2.7481
18:49:55|2.7481
18:49:56|2.74
18:49:58|2.74
18:50:00|2.74
18:50:01|2.74
18:50:02|2.74
18:50:03|2.74
18:50:04|2.74
18:50:05|2.7442
18:50:07|2.7442
18:50:07|2.7442
18:50:08|2.7442
18:50:09|2.7442
18:50:10|2.7439
18:50:11|2.7439
18:50:12|2.7497
18:50:13|2.7497
18:50:14|2.7497
18:50:15|2.7497
18:50:16|2.7497
18:50:17|2.7497
18:50:18|2.7497
18:50:19|2.7497
18:50:20|2.7497
18:50:21|2.7497
18:50:22|2.7497
18:50:23|2.7497
18:50:24|2.7442
18:50:25|2.7442
18:50:26|2.7442
18:50:27|2.7442
18:50:28|2.7442
18:50:29|2.749
18:50:30|2.749
18:50:31|2.749
18:50:32|2.749
18:50:33|2.749
18:50:34|2.749
18:50:35|2.749
18:50:36|2.745
18:50:37|2.745
18:50:38|2.745
18:50:39|2.745
18:50:40|2.745
18:50:41|2.745
18:50:42|2.745
18:50:43|2.745
18:50:44|2.7452
18:50:45|2.7452
18:50:46|2.7452
18:50:47|2.7452
18:50:48|2.7452
18:50:49|2.7452
18:50:50|2.7452
18:50:51|2.745
18:50:52|2.745
18:50:53|2.745
18:50:54|2.745
18:50:55|2.745
18:50:56|2.745
18:50:57|2.745
18:50:59|2.7447
18:51:01|2.7447
18:51:02|2.7447
18:51:03|2.7447
18:51:04|2.7447
18:51:06|2.7447
18:51:07|2.7447
18:51:08|2.7447
18:51:09|2.7447
18:51:10|2.7447
18:51:11|2.7447
18:51:13|2.7447
18:51:13|2.7447
18:51:15|2.7447
18:51:16|2.7447
18:51:17|2.7447
18:51:18|2.7447
18:51:19|2.7447
18:51:20|2.7447
18:51:21|2.7447
18:51:22|2.7447
18:51:23|2.7447
18:51:24|2.7447
18:51:25|2.7447
18:51:26|2.7447
18:51:27|2.7447
18:51:28|2.7447
18:51:29|2.7435
18:51:30|2.7435
18:51:31|2.7435
18:51:33|2.74
18:51:34|2.74
18:51:35|2.74
18:51:37|2.74
18:51:37|2.74
18:51:38|2.74
18:51:39|2.74
18:51:40|2.7413
18:51:41|2.7413
18:51:43|2.7413
18:51:43|2.7413
18:51:44|2.7413
18:51:46|2.7413
18:51:46|2.7413
18:51:47|2.7413
18:51:49|2.7413
18:51:49|2.7413
18:51:51|2.7435
18:51:52|2.7435
18:51:52|2.7435
18:51:54|2.7435
18:51:55|2.7435
18:51:55|2.7435
18:51:56|2.7435
18:51:58|2.7536
18:51:58|2.7536
18:51:59|2.754
18:52:01|2.7508
18:52:03|2.7515
18:52:03|2.7515
18:52:05|2.7515
18:52:06|2.7515
18:52:08|2.7515
18:52:08|2.7515
18:52:09|2.7515
18:52:11|2.7515
18:52:12|2.7515
18:52:13|2.7515
18:52:14|2.7507
18:52:14|2.7507
18:52:16|2.7507
18:52:17|2.7507
18:52:18|2.7504
18:52:19|2.7506
18:52:19|2.7506
18:52:21|2.7506
18:52:21|2.7506
18:52:23|2.7553
18:52:25|2.7553
18:52:26|2.7553
18:52:26|2.7553
18:52:28|2.7553
18:52:28|2.7553
18:52:29|2.7553
18:52:31|2.7553
18:52:32|2.7553
18:52:33|2.7553
18:52:33|2.7553
18:52:34|2.7519
18:52:35|2.7519
18:52:36|2.7553
18:52:38|2.7553
18:52:38|2.7553
18:52:39|2.7553
18:52:40|2.7553
18:52:42|2.7553
18:52:43|2.7553
18:52:43|2.7553
18:52:45|2.7553
18:52:45|2.7553
18:52:47|2.752
18:52:48|2.752
18:52:48|2.7553
18:52:49|2.7553
18:52:50|2.7519
18:52:52|2.7519
18:52:52|2.7519
18:52:53|2.7519
18:52:55|2.7519
18:52:55|2.7519
18:52:56|2.7519
18:52:58|2.752
18:52:59|2.7569
18:53:00|2.7569
18:53:02|2.7366
18:53:03|2.7367
18:53:04|2.7434
18:53:05|2.7426
18:53:06|2.7505
18:53:08|2.7522
18:53:09|2.7522
18:53:10|2.7522
18:53:11|2.7522
18:53:13|2.7576
18:53:13|2.7576
18:53:14|2.7587
18:53:15|2.756
18:53:16|2.756
18:53:17|2.756
18:53:18|2.756
18:53:19|2.756
18:53:20|2.7586
18:53:21|2.7586
18:53:22|2.757
18:53:23|2.757
18:53:24|2.757
18:53:25|2.757
18:53:26|2.757
18:53:27|2.757
18:53:28|2.757
18:53:29|2.757
18:53:30|2.757
18:53:31|2.757
18:53:32|2.757
18:53:33|2.757
18:53:34|2.757
18:53:35|2.757
18:53:36|2.757
18:53:37|2.7583
18:53:38|2.7571
18:53:40|2.7575
18:53:41|2.7564
18:53:42|2.7564
18:53:43|2.7564
18:53:44|2.76
18:53:45|2.76
18:53:46|2.76
18:53:47|2.76
18:53:48|2.76
18:53:49|2.76
18:53:50|2.76
18:53:51|2.76
18:53:52|2.76
18:53:53|2.76
18:53:54|2.76
18:53:55|2.76
18:53:56|2.76
18:53:57|2.76
18:53:58|2.76
18:53:59|2.76
18:54:00|2.76
18:54:01|2.76
18:54:03|2.76
18:54:03|2.76
18:54:05|2.76
18:54:06|2.76
18:54:08|2.7611
18:54:09|2.7616
18:54:10|2.76
18:54:11|2.76
18:54:11|2.7585
18:54:13|2.759
18:54:14|2.759
18:54:15|2.759
18:54:17|2.759
18:54:18|2.759
18:54:18|2.759
18:54:20|2.759
18:54:20|2.759
18:54:21|2.759
18:54:22|2.759
18:54:23|2.759
18:54:25|2.759
18:54:25|2.759
18:54:27|2.759
18:54:28|2.759
18:54:28|2.759
18:54:30|2.759
18:54:31|2.759
18:54:32|2.759
18:54:32|2.759
18:54:34|2.759
18:54:34|2.759
18:54:35|2.7567
18:54:37|2.7567
18:54:38|2.7567
18:54:39|2.7567
18:54:40|2.7567
18:54:41|2.7567
18:54:43|2.7567
18:54:43|2.7567
18:54:44|2.7566
18:54:46|2.7567
18:54:47|2.7567
18:54:47|2.7566
18:54:49|2.7566
18:54:49|2.7566
18:54:50|2.7566
18:54:51|2.7566
18:54:52|2.7566
18:54:54|2.7567
18:54:55|2.7566
18:54:56|2.7566
18:54:57|2.7566
18:54:57|2.7566
18:54:59|2.7566
18:54:59|2.7566
18:55:00|2.7566
18:55:01|2.7566
18:55:03|2.7567
18:55:04|2.7567
18:55:06|2.7567
18:55:07|2.7567
18:55:08|2.7567
18:55:09|2.7567
18:55:10|2.7567
18:55:11|2.7567
18:55:12|2.7567
18:55:14|2.7567
18:55:15|2.7567
18:55:16|2.7567
18:55:17|2.7618
18:55:18|2.7618
18:55:19|2.7618
18:55:19|2.7618
18:55:21|2.7618
18:55:22|2.7593
18:55:23|2.7593
18:55:24|2.7593
18:55:25|2.7583
18:55:26|2.7583
18:55:27|2.7583
18:55:28|2.7583
18:55:29|2.7639
18:55:30|2.7639
18:55:31|2.7644
18:55:32|2.7644
18:55:33|2.7644
18:55:34|2.7644
18:55:36|2.7644
18:55:37|2.7644
18:55:37|2.7644
18:55:39|2.7665
18:55:40|2.7665
18:55:41|2.7665
18:55:42|2.7665
18:55:42|2.7662
18:55:44|2.7662
18:55:44|2.7662
18:55:46|2.7662
18:55:46|2.7662
18:55:48|2.7662
18:55:49|2.7662
18:55:50|2.7662
18:55:51|2.7662
18:55:52|2.7662
18:55:53|2.7662
18:55:53|2.7662
18:55:55|2.7665
18:55:56|2.7662
18:55:57|2.7662
18:55:58|2.7662
18:55:59|2.7662
18:55:59|2.7662
18:56:01|2.7662
18:56:02|2.7662
18:56:03|2.7662
18:56:05|2.7629
18:56:06|2.7629
18:56:07|2.7629
18:56:09|2.7629
18:56:10|2.7629
18:56:11|2.7629
18:56:12|2.7629
18:56:13|2.7662
18:56:14|2.7662
18:56:15|2.7662
18:56:16|2.7662
18:56:17|2.7662
18:56:18|2.7662
18:56:19|2.7662
18:56:20|2.7662
18:56:20|2.7662
18:56:23|2.7662
18:56:23|2.7662
18:56:25|2.7596
18:56:25|2.7596
18:56:26|2.7569
18:56:28|2.7566
18:56:29|2.7609
18:56:31|2.7629
18:56:32|2.766
18:56:32|2.7665
18:56:33|2.7734
18:56:35|2.7734
18:56:35|2.7766
18:56:37|2.7772
18:56:38|2.7784
18:56:39|2.781
18:56:40|2.7816
18:56:41|2.7772
18:56:42|2.7772
18:56:43|2.7793
18:56:44|2.7793
18:56:45|2.7793
18:56:46|2.7793
18:56:47|2.781
18:56:48|2.784
18:56:49|2.7939
18:56:50|2.7899
18:56:51|2.7939
18:56:52|2.7955
18:56:54|2.7849
18:56:55|2.7849
18:56:56|2.7899
18:56:57|2.7899
18:56:57|2.7942
18:56:59|2.7942
18:57:00|2.7893
18:57:00|2.7893
18:57:02|2.7893
18:57:02|2.789
18:57:03|2.7849
18:57:05|2.7849
18:57:07|2.7849
18:57:08|2.7849
18:57:09|2.795
18:57:10|2.795
18:57:12|2.7933
18:57:14|2.7971
18:57:14|2.7999
18:57:15|2.7999
18:57:16|2.7971
18:57:17|2.7999
18:57:18|2.7999
18:57:19|2.7999
18:57:20|2.7999
18:57:22|2.798
18:57:23|2.798
18:57:24|2.7998
18:57:25|2.7998
18:57:25|2.7999
18:57:28|2.7999
18:57:28|2.7999
18:57:29|2.7999
18:57:30|2.7999
18:57:31|2.7999
18:57:32|2.7999
18:57:33|2.7999
18:57:34|2.7999
18:57:35|2.7999
18:57:36|2.7999
18:57:37|2.7999
18:57:38|2.7999
18:57:39|2.8
18:57:40|2.8016
18:57:41|2.8016
18:57:42|2.8019
18:57:43|2.8019
18:57:44|2.8024
18:57:46|2.808
18:57:47|2.808
18:57:48|2.8089
18:57:49|2.8088
18:57:50|2.8088
18:57:51|2.8088
18:57:51|2.8085
18:57:53|2.8086
18:57:54|2.8116
18:57:54|2.8116
18:57:56|2.8085
18:57:57|2.8084
18:57:58|2.8084
18:57:59|2.8084
18:58:00|2.8084
18:58:01|2.8084
18:58:02|2.8084
18:58:03|2.8084
18:58:03|2.8084
18:58:05|2.8084
18:58:07|2.8084
18:58:08|2.8044
18:58:10|2.8015
18:58:10|2.7989
18:58:11|2.7978
18:58:13|2.7923
18:58:13|2.7923
18:58:15|2.7923
18:58:16|2.7923
18:58:17|2.7923
18:58:18|2.7923
18:58:19|2.7953
18:58:20|2.7919
18:58:21|2.7863
18:58:22|2.7915
18:58:23|2.7915
18:58:24|2.7905
18:58:25|2.7935
18:58:26|2.7935
18:58:27|2.8
18:58:28|2.8034
18:58:29|2.803
18:58:30|2.803
18:58:31|2.8099
18:58:32|2.8099
18:58:33|2.808
18:58:34|2.8079
18:58:35|2.8079
18:58:36|2.8079
18:58:37|2.81
18:58:38|2.81
18:58:39|2.8054
18:58:40|2.8054
18:58:41|2.8056
18:58:42|2.8056
18:58:43|2.8056
18:58:44|2.8056
18:58:45|2.81
18:58:46|2.81
18:58:47|2.81
18:58:48|2.81
18:58:49|2.8069
18:58:50|2.8069
18:58:51|2.8069
18:58:52|2.8071
18:58:53|2.8071
18:58:55|2.8085
18:58:56|2.8085
18:58:56|2.8085
18:58:57|2.8085
18:58:58|2.8075
18:58:59|2.8075
18:59:00|2.8075
18:59:02|2.8069
18:59:03|2.8069
18:59:03|2.8069
18:59:05|2.8069
18:59:06|2.8069
18:59:07|2.8085
18:59:09|2.8085
18:59:10|2.8069
18:59:11|2.8069
18:59:12|2.8085
18:59:13|2.8085
18:59:14|2.8085
18:59:16|2.8139
18:59:16|2.814
18:59:18|2.814
18:59:19|2.8141
18:59:20|2.8141
18:59:21|2.8141
18:59:22|2.8145
18:59:23|2.8085
18:59:24|2.8078
18:59:25|2.8078
18:59:26|2.8114
18:59:27|2.8114
18:59:28|2.8083
18:59:29|2.8089
18:59:30|2.8089
18:59:31|2.8101
18:59:32|2.8101
18:59:33|2.815
18:59:34|2.8155
18:59:35|2.818
18:59:36|2.818
18:59:37|2.818
18:59:38|2.818
18:59:39|2.8159
18:59:40|2.8159
18:59:41|2.8162
18:59:42|2.8189
18:59:43|2.8169
18:59:44|2.8169
18:59:46|2.8199
18:59:47|2.8196
18:59:47|2.8196
18:59:49|2.8196
18:59:49|2.8188
18:59:50|2.8188
18:59:52|2.8188
18:59:52|2.8188
18:59:53|2.8188
18:59:55|2.8188
18:59:56|2.8188
18:59:57|2.8178
18:59:57|2.8178
18:59:59|2.8178
18:59:59|2.8178
19:00:00|2.8178
19:00:01|2.8184
19:00:02|2.8184
19:00:04|2.8184
19:00:05|2.8178
19:00:05|2.8178
19:00:06|2.8188
19:00:08|2.8188
19:00:09|2.8188
19:00:11|2.8181
19:00:12|2.8181
19:00:13|2.82
19:00:14|2.82
19:00:15|2.8189
19:00:16|2.8168
19:00:17|2.8189
19:00:18|2.8189
19:00:18|2.8221
19:00:19|2.8205
19:00:21|2.8205
19:00:22|2.8205
19:00:23|2.8205
19:00:24|2.8205
19:00:25|2.82
19:00:26|2.8232
19:00:27|2.8232
19:00:28|2.8232
19:00:29|2.8214
19:00:30|2.8263
19:00:31|2.8263
19:00:32|2.8245
19:00:33|2.8245
19:00:34|2.8245
19:00:35|2.8245
19:00:36|2.8245
19:00:37|2.8245
19:00:38|2.8254
19:00:39|2.8272
19:00:40|2.8272
19:00:41|2.8288
19:00:42|2.83
19:00:43|2.8343
19:00:44|2.8343
19:00:46|2.8343
19:00:46|2.8343
19:00:47|2.8349
19:00:48|2.8343
19:00:49|2.8357
19:00:50|2.8357
19:00:51|2.8343
19:00:52|2.8343
19:00:53|2.8343
19:00:54|2.8329
19:00:55|2.8343
19:00:56|2.8343
19:00:58|2.8399
19:00:59|2.84
19:01:01|2.8428
19:01:01|2.8448
19:01:02|2.8388
19:01:03|2.841
19:01:04|2.8381
19:01:05|2.837
19:01:06|2.8343
19:01:07|2.8394
19:01:09|2.8394
19:01:11|2.8448
19:01:11|2.8448
19:01:13|2.8462
19:01:15|2.8472
19:01:16|2.8479
19:01:18|2.8445
19:01:18|2.8445
19:01:19|2.8444
19:01:20|2.852
19:01:21|2.8522
19:01:22|2.8522
19:01:23|2.8522
19:01:24|2.8519
19:01:25|2.8522
19:01:26|2.8521
19:01:27|2.8521
19:01:29|2.849
19:01:30|2.8521
19:01:30|2.85
19:01:31|2.8519
19:01:33|2.8519
19:01:33|2.8522
19:01:35|2.8522
19:01:36|2.8522
19:01:37|2.8511
19:01:38|2.8519
19:01:39|2.8519
19:01:40|2.8522
19:01:41|2.8522
19:01:41|2.849
19:01:43|2.8476
19:01:43|2.8476
19:01:44|2.8476
19:01:46|2.8463
19:01:47|2.8445
19:01:48|2.8425
19:01:49|2.8425
19:01:51|2.8414
19:01:52|2.8414
19:01:52|2.8444
19:01:54|2.8353
19:01:55|2.8406
19:01:56|2.835
19:01:56|2.835
19:01:57|2.835
19:01:58|2.835
19:01:59|2.835
19:02:01|2.835
19:02:02|2.8321
19:02:03|2.8321
19:02:04|2.8358
19:02:05|2.8306
19:02:06|2.8371
19:02:07|2.8306
19:02:08|2.8271
19:02:09|2.827
19:02:11|2.827
19:02:12|2.8259
19:02:14|2.8259
19:02:15|2.825
19:02:16|2.8235
19:02:17|2.8234
19:02:17|2.8234
19:02:19|2.8234
19:02:20|2.8234
19:02:21|2.8234
19:02:22|2.8234
19:02:23|2.8234
19:02:24|2.8234
19:02:25|2.8234
19:02:26|2.8237
19:02:27|2.8234
19:02:28|2.8234
19:02:29|2.8234
19:02:30|2.8234
19:02:32|2.824
19:02:32|2.824
19:02:34|2.824
19:02:34|2.824
19:02:35|2.8234
19:02:37|2.8234
19:02:38|2.8234
19:02:39|2.8281
19:02:40|2.836
19:02:41|2.836
19:02:42|2.836
19:02:43|2.8288
19:02:44|2.8288
19:02:45|2.8288
19:02:46|2.8278
19:02:47|2.8239
19:02:49|2.8239
19:02:50|2.8237
19:02:50|2.8237
19:02:51|2.8237
19:02:52|2.8237
19:02:53|2.8237
19:02:55|2.8237
19:02:55|2.825
19:02:57|2.8237
19:02:58|2.8237
19:02:58|2.8237
19:03:00|2.8237
19:03:01|2.8237
19:03:01|2.826
19:03:02|2.826
19:03:04|2.826
19:03:05|2.826
19:03:05|2.8234
19:03:07|2.8234
19:03:07|2.8234
19:03:09|2.8234
19:03:10|2.8234
19:03:11|2.8231
19:03:13|2.8234
19:03:14|2.8234
19:03:15|2.8234
19:03:17|2.8215
19:03:18|2.8215
19:03:19|2.8211
19:03:20|2.823
19:03:21|2.8204
19:03:22|2.8204
19:03:22|2.82
19:03:24|2.8226
19:03:25|2.8182
19:03:26|2.8182
19:03:27|2.8182
19:03:28|2.8182
19:03:29|2.8146
19:03:29|2.813
19:03:31|2.813
19:03:32|2.8138
19:03:33|2.8145
19:03:34|2.8145
19:03:35|2.8145
19:03:36|2.8124
19:03:37|2.8124
19:03:38|2.8181
19:03:39|2.8178
19:03:41|2.8282
19:03:42|2.8282
19:03:43|2.8279
19:03:43|2.8279
19:03:45|2.823
19:03:45|2.8234
19:03:47|2.8234
19:03:48|2.8234
19:03:49|2.8234
19:03:50|2.8234
19:03:51|2.8225
19:03:52|2.8225
19:03:53|2.8225
19:03:54|2.8278
19:03:55|2.8312
19:03:56|2.8319
19:03:57|2.8319
19:03:58|2.8319
19:03:59|2.8264
19:04:00|2.8264
19:04:01|2.8264
19:04:02|2.8311
19:04:02|2.8311
19:04:04|2.83
19:04:05|2.83
19:04:06|2.83
19:04:07|2.83
19:04:08|2.83
19:04:09|2.83
19:04:10|2.83
19:04:11|2.83
19:04:13|2.83
19:04:14|2.83
19:04:16|2.83
19:04:16|2.83
19:04:17|2.83
19:04:19|2.8312
19:04:20|2.8292
19:04:21|2.8292
19:04:23|2.8292
19:04:23|2.8283
19:04:24|2.8283
19:04:25|2.8283
19:04:26|2.8283
19:04:28|2.8267
19:04:29|2.8267
19:04:29|2.8282
19:04:31|2.8292
19:04:32|2.8292
19:04:33|2.8292
19:04:34|2.8268
19:04:35|2.8268
19:04:36|2.8268
19:04:37|2.8268
19:04:38|2.8268
19:04:39|2.8268
19:04:40|2.8268
19:04:41|2.8268
19:04:42|2.8268
19:04:43|2.8268
19:04:43|2.8307
19:04:45|2.8307
19:04:46|2.8307
19:04:47|2.8307
19:04:47|2.8295
19:04:49|2.8203
19:04:50|2.82
19:04:50|2.82
19:04:51|2.8187
19:04:53|2.8184
19:04:54|2.8184
19:04:55|2.8184
19:04:56|2.8184
19:04:57|2.8184
19:04:59|2.818
19:04:59|2.818
19:05:00|2.8181
19:05:01|2.8181
19:05:02|2.8181
19:05:03|2.8181
19:05:04|2.8181
19:05:06|2.8181
19:05:07|2.8181
19:05:08|2.8181
19:05:09|2.8181
19:05:10|2.8181
19:05:11|2.8181
19:05:12|2.8181
19:05:14|2.8181
19:05:14|2.8181
19:05:16|2.8181
19:05:17|2.8182
19:05:18|2.8181
19:05:19|2.8181
19:05:21|2.8171
19:05:22|2.8171
19:05:23|2.8171
19:05:24|2.8171
19:05:25|2.8171
19:05:26|2.8171
19:05:27|2.8171
19:05:28|2.8171
19:05:29|2.8171
19:05:30|2.8087
19:05:31|2.808
19:05:32|2.808
19:05:33|2.808
19:05:34|2.808
19:05:35|2.808
19:05:36|2.808
19:05:37|2.808
19:05:38|2.808
19:05:39|2.8081
19:05:40|2.8081
19:05:41|2.8081
19:05:42|2.8081
19:05:43|2.8081
19:05:44|2.8081
19:05:45|2.8081
19:05:46|2.8081
19:05:47|2.8081
19:05:48|2.8081
19:05:49|2.8081
19:05:50|2.8079
19:05:51|2.8079
19:05:52|2.8079
19:05:53|2.8079
19:05:54|2.8079
19:05:55|2.8079
19:05:56|2.8079
19:05:57|2.8079
19:05:58|2.8079
19:05:59|2.8108
19:06:00|2.8129
19:06:01|2.8148
19:06:02|2.8148
19:06:03|2.8148
19:06:04|2.8166
19:06:05|2.8166
19:06:06|2.8166
19:06:07|2.8166
19:06:08|2.8169
19:06:09|2.8169
19:06:10|2.8169
19:06:11|2.8169
19:06:12|2.8148
19:06:13|2.8148
19:06:15|2.8148
19:06:15|2.8148
19:06:17|2.8148
19:06:17|2.8148
19:06:19|2.8148
19:06:20|2.8148
19:06:21|2.8148
19:06:22|2.8148
19:06:23|2.8148
19:06:25|2.8148
19:06:25|2.8148
19:06:27|2.8148
19:06:28|2.8148
19:06:29|2.8148
19:06:30|2.8148
19:06:31|2.8148
19:06:31|2.8128
19:06:33|2.8128
19:06:34|2.8128
19:06:35|2.8128
19:06:36|2.8127
19:06:37|2.8128
19:06:38|2.8128
19:06:40|2.8128
19:06:41|2.8128
19:06:42|2.8128
19:06:43|2.8128
19:06:44|2.8128
19:06:44|2.8128
19:06:45|2.8128
19:06:47|2.8082
19:06:47|2.8082
19:06:48|2.8082
19:06:49|2.8082
19:06:50|2.8082
19:06:51|2.8079
19:06:53|2.8082
19:06:53|2.8082
19:06:55|2.8082
19:06:55|2.8082
19:06:56|2.8082
19:06:58|2.8082
19:06:58|2.8082
19:06:59|2.8082
19:07:01|2.8082
19:07:02|2.8082
19:07:03|2.8114
19:07:04|2.8131
19:07:05|2.8131
19:07:06|2.8128
19:07:07|2.8128
19:07:08|2.8128
19:07:09|2.8128
19:07:10|2.8128
19:07:11|2.8113
19:07:12|2.8113
19:07:13|2.8113
19:07:14|2.8113
19:07:16|2.8107
19:07:18|2.8107
19:07:19|2.7978
19:07:20|2.7978
19:07:22|2.8025
19:07:22|2.7947
19:07:24|2.7947
19:07:25|2.7947
19:07:27|2.7947
19:07:28|2.7947
19:07:29|2.7947
19:07:29|2.7919
19:07:31|2.7912
19:07:32|2.7912
19:07:34|2.7896
19:07:34|2.7896
19:07:35|2.7896
19:07:37|2.7965
19:07:38|2.7977
19:07:38|2.7977
19:07:40|2.7977
19:07:41|2.7977
19:07:41|2.7977
19:07:43|2.7977
19:07:44|2.7977
19:07:44|2.7977
19:07:46|2.7977
19:07:47|2.7977
19:07:48|2.7977
19:07:49|2.7977
19:07:50|2.7977
19:07:51|2.7977
19:07:52|2.7977
19:07:53|2.7977
19:07:54|2.7977
19:07:55|2.7977
19:07:56|2.7977
19:07:57|2.7977
19:07:58|2.7977
19:07:59|2.7977
19:08:00|2.7977
19:08:01|2.7977
19:08:02|2.7952
19:08:02|2.7952
19:08:04|2.7952
19:08:05|2.7952
19:08:06|2.7952
19:08:07|2.7952
19:08:08|2.7952
19:08:09|2.7952
19:08:10|2.8
19:08:11|2.8
19:08:12|2.8
19:08:13|2.8
19:08:14|2.8
19:08:15|2.8
19:08:16|2.8
19:08:18|2.8
19:08:19|2.7915
19:08:20|2.7915
19:08:21|2.7915
19:08:22|2.7915
19:08:24|2.7915
19:08:25|2.7915
19:08:27|2.797
19:08:28|2.797
19:08:28|2.797
19:08:30|2.8026
19:08:31|2.7986
19:08:32|2.7986
19:08:33|2.8055
19:08:34|2.8055
19:08:35|2.8
19:08:36|2.8
19:08:37|2.8069
19:08:38|2.808
19:08:39|2.8043
19:08:40|2.8043
19:08:41|2.8043
19:08:42|2.8043
19:08:43|2.8043
19:08:44|2.8043
19:08:46|2.8043
19:08:46|2.808
19:08:47|2.8087
19:08:49|2.808
19:08:50|2.8088
19:08:51|2.8088
19:08:51|2.8102
19:08:52|2.8122
19:08:54|2.8122
19:08:54|2.8122
19:08:56|2.8122
19:08:56|2.8129
19:08:57|2.8122
19:08:58|2.8122
19:08:59|2.8122
19:09:00|2.8122
19:09:01|2.8122
19:09:03|2.8122
19:09:03|2.8122
19:09:05|2.8099
19:09:06|2.8081
19:09:07|2.8081
19:09:08|2.8081
19:09:09|2.8081
19:09:10|2.8081
19:09:11|2.8081
19:09:12|2.8081
19:09:13|2.8099
19:09:14|2.8099
19:09:15|2.8122
19:09:16|2.8122
19:09:17|2.8122
19:09:18|2.8122
19:09:19|2.8122
19:09:20|2.8122
19:09:21|2.8122
19:09:22|2.8122
19:09:24|2.8122
19:09:25|2.8122
19:09:26|2.8122
19:09:27|2.8122
19:09:28|2.8122
19:09:29|2.8122
19:09:30|2.8122
19:09:31|2.8122
19:09:32|2.8122
19:09:33|2.8122
19:09:34|2.8122
19:09:35|2.8122
19:09:36|2.8122
19:09:37|2.8122
19:09:38|2.8122
19:09:39|2.8122
19:09:40|2.8112
19:09:41|2.8112
19:09:42|2.8112
19:09:43|2.8112
19:09:44|2.8114
19:09:45|2.8114
19:09:46|2.8114
19:09:47|2.8114
19:09:48|2.8114
19:09:49|2.8114
19:09:50|2.8114
19:09:51|2.8104
19:09:52|2.8104
19:09:53|2.8104
19:09:54|2.8104
19:09:55|2.8104
19:09:56|2.8056
19:09:58|2.8056
19:09:58|2.8056
19:09:59|2.809
19:10:00|2.809
19:10:02|2.809
19:10:02|2.809
19:10:03|2.809
19:10:05|2.8033
19:10:05|2.8033
19:10:06|2.8055
19:10:07|2.8055
19:10:09|2.8055
19:10:09|2.8036
19:10:10|2.8036
19:10:11|2.8055
19:10:12|2.8055
19:10:14|2.8055
19:10:14|2.8055
19:10:15|2.8076
19:10:17|2.8076
19:10:18|2.8081
19:10:20|2.8082
19:10:21|2.8037
19:10:22|2.8037
19:10:24|2.8039
19:10:25|2.8039
19:10:26|2.8039
19:10:27|2.8039
19:10:28|2.8039
19:10:29|2.8039
19:10:30|2.8039
19:10:31|2.8039
19:10:32|2.8039
19:10:33|2.8039
19:10:34|2.8108
19:10:35|2.8089
19:10:37|2.8089
19:10:38|2.8089
19:10:39|2.8089
19:10:40|2.8089
19:10:41|2.8089
19:10:41|2.8089
19:10:43|2.8089
19:10:43|2.8089
19:10:45|2.8089
19:10:46|2.8089
19:10:47|2.8089
19:10:48|2.8089
19:10:49|2.8089
19:10:50|2.8089
19:10:51|2.8089
19:10:52|2.8089
19:10:53|2.8089
19:10:54|2.8089
19:10:55|2.8089
19:10:56|2.8089
19:10:57|2.8089
19:10:58|2.8089
19:10:59|2.8089
19:11:01|2.8089
19:11:01|2.8089
19:11:02|2.8131
19:11:03|2.8131
19:11:04|2.8131
19:11:05|2.8131
19:11:06|2.8131
19:11:07|2.8131
19:11:08|2.8131
19:11:09|2.8131
19:11:10|2.8131
19:11:11|2.8131
19:11:12|2.8091
19:11:13|2.8091
19:11:14|2.809
19:11:15|2.809
19:11:16|2.809
19:11:17|2.809
19:11:19|2.809
19:11:21|2.809
19:11:21|2.809
19:11:22|2.809
19:11:23|2.809
19:11:24|2.8093
19:11:25|2.8093
19:11:26|2.8115
19:11:27|2.8115
19:11:28|2.8115
19:11:29|2.8115
19:11:30|2.8115
19:11:31|2.8093
19:11:32|2.8093
19:11:33|2.8093
19:11:34|2.8093
19:11:35|2.8093
19:11:37|2.8093
19:11:38|2.8093
19:11:39|2.8093
19:11:39|2.7875
19:11:40|2.7755
19:11:42|2.785
19:11:43|2.7806
19:11:44|2.7806
19:11:45|2.7877
19:11:47|2.784
19:11:47|2.784
19:11:48|2.7821
19:11:49|2.7821
19:11:50|2.785
19:11:51|2.785
19:11:52|2.785
19:11:53|2.785
19:11:54|2.7807
19:11:55|2.7796
19:11:56|2.7796
19:11:57|2.7835
19:11:59|2.7835
19:12:00|2.7835
19:12:01|2.781
19:12:02|2.781
19:12:03|2.7807
19:12:04|2.7807
19:12:05|2.7807
19:12:06|2.7807
19:12:07|2.7807
19:12:07|2.7807
19:12:09|2.7807
19:12:10|2.7807
19:12:11|2.7854
19:12:12|2.7858
19:12:13|2.7858
19:12:14|2.7858
19:12:15|2.7858
19:12:15|2.7858
19:12:16|2.7858
19:12:17|2.7858
19:12:19|2.7858
19:12:21|2.7883
19:12:22|2.7883
19:12:24|2.7883
19:12:24|2.7883
19:12:25|2.7883
19:12:26|2.7883
19:12:28|2.7883
19:12:30|2.7884
19:12:31|2.7925
19:12:32|2.7973
19:12:32|2.7973
19:12:34|2.7973
19:12:35|2.7973
19:12:36|2.7973
19:12:37|2.7973
19:12:38|2.7964
19:12:39|2.7921
19:12:40|2.7921
19:12:42|2.7921
19:12:42|2.7921
19:12:43|2.7921
19:12:44|2.7921
19:12:46|2.7921
19:12:47|2.7921
19:12:47|2.7921
19:12:49|2.7921
19:12:49|2.7921
19:12:50|2.7922
19:12:51|2.7922
19:12:53|2.7922
19:12:53|2.7922
19:12:54|2.7921
19:12:56|2.7921
19:12:57|2.7921
19:12:58|2.7921
19:12:59|2.7917
19:13:00|2.7917
19:13:01|2.7917
19:13:02|2.7917
19:13:03|2.7917
19:13:04|2.7897
19:13:05|2.7881
19:13:06|2.7881
19:13:07|2.7917
19:13:08|2.7917
19:13:09|2.7917
19:13:10|2.7917
19:13:11|2.7917
19:13:12|2.7917
19:13:13|2.7917
19:13:14|2.7882
19:13:15|2.7881
19:13:16|2.7881
19:13:17|2.7881
19:13:19|2.7881
19:13:20|2.7881
19:13:21|2.7881
19:13:22|2.7881
19:13:24|2.7872
19:13:25|2.7872
19:13:26|2.7872
19:13:27|2.7872
19:13:28|2.7872
19:13:29|2.7872
19:13:31|2.7872
19:13:32|2.7872
19:13:33|2.7872
19:13:34|2.7872
19:13:35|2.7872
19:13:36|2.7872
19:13:36|2.7872
19:13:38|2.7872
19:13:38|2.7872
19:13:40|2.7881
19:13:41|2.7881
19:13:43|2.7881
19:13:43|2.7881
19:13:44|2.7881
19:13:45|2.7881
19:13:46|2.7894
19:13:47|2.7894
19:13:48|2.7894
19:13:50|2.7894
19:13:51|2.7894
19:13:52|2.7894
19:13:52|2.7894
19:13:54|2.7894
19:13:55|2.7917
19:13:56|2.7917
19:13:57|2.7917
19:13:58|2.7917
19:13:59|2.7917
19:14:01|2.7917
19:14:01|2.7917
19:14:02|2.7917
19:14:03|2.7917
19:14:04|2.7917
19:14:05|2.7917
19:14:06|2.7917
19:14:07|2.7917
19:14:08|2.7917
19:14:09|2.7928
19:14:10|2.7927
19:14:11|2.7927
19:14:12|2.7927
19:14:13|2.7913
19:14:15|2.7913
19:14:16|2.7952
19:14:17|2.7952
19:14:18|2.7952
19:14:19|2.7952
19:14:20|2.7952
19:14:21|2.791
19:14:23|2.791
19:14:24|2.791
19:14:25|2.791
19:14:26|2.791
19:14:27|2.791
19:14:29|2.791
19:14:29|2.791
19:14:30|2.7948
19:14:32|2.7948
19:14:33|2.7948
19:14:33|2.7948
19:14:35|2.7901
19:14:36|2.7901
19:14:37|2.7901
19:14:38|2.79
19:14:39|2.79
19:14:40|2.79
19:14:41|2.79
19:14:42|2.79
19:14:42|2.79
19:14:44|2.79
19:14:45|2.79
19:14:46|2.79
19:14:46|2.79
19:14:47|2.79
19:14:49|2.79
19:14:50|2.79
19:14:51|2.79
19:14:52|2.79
19:14:53|2.79
19:14:53|2.79
19:14:55|2.79
19:14:56|2.79
19:14:57|2.79
19:14:58|2.79
19:14:59|2.79
19:14:59|2.79
19:15:01|2.7948
19:15:02|2.7948
19:15:03|2.7969
19:15:04|2.7969
19:15:04|2.7969
19:15:06|2.7969
19:15:07|2.7969
19:15:08|2.7969
19:15:09|2.7969
19:15:10|2.7969
19:15:11|2.7997
19:15:12|2.7997
19:15:13|2.7998
19:15:14|2.7998
19:15:15|2.7998
19:15:16|2.7998
19:15:17|2.7998
19:15:18|2.8
19:15:19|2.8
19:15:20|2.8
19:15:21|2.8026
19:15:22|2.8108
19:15:24|2.8133
19:15:25|2.8135
19:15:26|2.8135
19:15:28|2.8134
19:15:29|2.8135
19:15:31|2.8135
19:15:31|2.8135
19:15:32|2.8135
19:15:33|2.8055
19:15:34|2.8055
19:15:35|2.8055
19:15:37|2.801
19:15:38|2.801
19:15:39|2.801
19:15:40|2.801
19:15:41|2.801
19:15:43|2.7928
19:15:43|2.7928
19:15:44|2.7928
19:15:45|2.7928
19:15:46|2.7928
19:15:47|2.7928
19:15:48|2.7928
19:15:49|2.7928
19:15:50|2.7928
19:15:51|2.7928
19:15:52|2.7928
19:15:53|2.7928
19:15:54|2.7928
19:15:55|2.787
19:15:56|2.787
19:15:58|2.787
19:15:58|2.787
19:15:59|2.787
19:16:00|2.787
19:16:01|2.787
19:16:03|2.787
19:16:04|2.787
19:16:04|2.787
19:16:05|2.787
19:16:06|2.787
19:16:07|2.7964
19:16:08|2.7964
19:16:09|2.7964
19:16:11|2.7964
19:16:11|2.7964
19:16:13|2.7964
19:16:14|2.7964
19:16:15|2.7948
19:16:16|2.7948
19:16:17|2.7948
19:16:18|2.7948
19:16:19|2.7948
19:16:21|2.7948
19:16:21|2.7948
19:16:23|2.7948
19:16:24|2.7948
19:16:26|2.7948
19:16:27|2.7948
19:16:30|2.7948
19:16:30|2.7923
19:16:32|2.7923
19:16:33|2.7923
19:16:35|2.7969
19:16:36|2.7969
19:16:36|2.7969
19:16:38|2.7948
19:16:39|2.7948
19:16:40|2.7948
19:16:41|2.7856
19:16:42|2.7856
19:16:43|2.7856
19:16:44|2.7878
19:16:45|2.7878
19:16:46|2.7878
19:16:47|2.7878
19:16:48|2.7878
19:16:49|2.7878
19:16:50|2.793
19:16:52|2.7876
19:16:53|2.7876
19:16:54|2.7876
19:16:55|2.7876
19:16:56|2.7876
19:16:57|2.7876
19:16:58|2.7876
19:16:59|2.7876
19:17:00|2.7876
19:17:01|2.782
19:17:02|2.782
19:17:03|2.782
19:17:04|2.782
19:17:06|2.782
19:17:07|2.782
19:17:08|2.782
19:17:09|2.782
19:17:10|2.782
19:17:11|2.7822
19:17:12|2.7751
19:17:13|2.7731
19:17:14|2.7718
19:17:15|2.7718
19:17:16|2.7703
19:17:17|2.7703
19:17:18|2.7703
19:17:19|2.7703
19:17:20|2.7703
19:17:21|2.77
19:17:22|2.7701
19:17:23|2.7701
19:17:24|2.7736
19:17:25|2.7736
19:17:26|2.7736
19:17:27|2.7736
19:17:28|2.7736
19:17:30|2.77
19:17:31|2.77
19:17:32|2.77
19:17:33|2.77
19:17:35|2.77
19:17:36|2.77
19:17:37|2.77
19:17:38|2.7748
19:17:39|2.7748
19:17:39|2.7752
19:17:42|2.7715
19:17:42|2.7715
19:17:43|2.7715
19:17:44|2.7715
19:17:45|2.7715
19:17:47|2.775
19:17:48|2.775
19:17:49|2.7702
19:17:50|2.7702
19:17:51|2.7702
19:17:51|2.7702
19:17:52|2.7702
19:17:53|2.7702
19:17:55|2.7702
19:17:56|2.7702
19:17:57|2.7702
19:17:58|2.7702
19:17:59|2.7702
19:18:01|2.7702
19:18:01|2.7702
19:18:02|2.7702
19:18:03|2.7813
19:18:05|2.7813
19:18:06|2.7813
19:18:07|2.7813
19:18:08|2.7813
19:18:09|2.7813
19:18:10|2.7813
19:18:11|2.7826
19:18:12|2.7826
19:18:13|2.7826
19:18:13|2.7826
19:18:15|2.7826
19:18:16|2.7826
19:18:17|2.776
19:18:18|2.776
19:18:19|2.776
19:18:20|2.776
19:18:20|2.776
19:18:22|2.776
19:18:23|2.776
19:18:25|2.776
19:18:26|2.776
19:18:28|2.776
19:18:28|2.776
19:18:30|2.776
19:18:31|2.771
19:18:33|2.771
19:18:34|2.771
19:18:35|2.771
19:18:37|2.771
19:18:37|2.7715
19:18:39|2.7715
19:18:40|2.769
19:18:42|2.7702
19:18:42|2.7702
19:18:43|2.7702
19:18:44|2.7702
19:18:45|2.7702
19:18:46|2.7702
19:18:47|2.7702
19:18:48|2.7684
19:18:49|2.7702
19:18:50|2.7702
19:18:51|2.7702
19:18:52|2.7702
19:18:53|2.7702
19:18:54|2.7717
19:18:55|2.772
19:18:56|2.772
19:18:57|2.772
19:18:58|2.772
19:18:59|2.772
19:19:00|2.772
19:19:01|2.772
19:19:02|2.7703
19:19:04|2.7703
19:19:06|2.7703
19:19:07|2.7703
19:19:08|2.7703
19:19:09|2.7703
19:19:10|2.771
19:19:11|2.771
19:19:12|2.771
19:19:13|2.771
19:19:14|2.771
19:19:15|2.7777
19:19:16|2.7777
19:19:17|2.7777
19:19:18|2.7777
19:19:20|2.7777
19:19:20|2.7777
19:19:22|2.7777
19:19:23|2.7761
19:19:23|2.7761
19:19:25|2.7761
19:19:25|2.7761
19:19:27|2.781
19:19:29|2.7811
19:19:30|2.7815
19:19:31|2.7815
19:19:33|2.7815
19:19:34|2.7815
19:19:35|2.7815
19:19:36|2.7815
19:19:37|2.7815
19:19:38|2.783
19:19:39|2.783
19:19:40|2.783
19:19:42|2.7777
19:19:43|2.7777
19:19:44|2.7777
19:19:45|2.7777
19:19:46|2.7777
19:19:47|2.7777
19:19:49|2.7789
19:19:49|2.7789
19:19:51|2.7789
19:19:52|2.7789
19:19:53|2.7789
19:19:53|2.7789
19:19:55|2.7789
19:19:56|2.7789
19:19:57|2.7789
19:19:58|2.7789
19:19:59|2.7789
19:20:00|2.7789
19:20:01|2.7789
19:20:03|2.7839
19:20:03|2.7839
19:20:04|2.7839
19:20:05|2.7815
19:20:06|2.7815
19:20:08|2.7852
19:20:09|2.7852
19:20:10|2.7852
19:20:11|2.7862
19:20:11|2.7862
19:20:13|2.7862
19:20:14|2.7862
19:20:15|2.7862
19:20:16|2.7862
19:20:17|2.79
19:20:18|2.7864
19:20:19|2.7864
19:20:20|2.7864
19:20:21|2.7922
19:20:22|2.7953
19:20:23|2.7953
19:20:24|2.7953
19:20:25|2.7953
19:20:26|2.7953
19:20:27|2.7953
19:20:29|2.7953
19:20:30|2.7978
19:20:31|2.794
19:20:33|2.794
19:20:33|2.794
19:20:35|2.794
19:20:37|2.794
19:20:37|2.794
19:20:38|2.794
19:20:40|2.794
19:20:41|2.794
19:20:42|2.794
19:20:44|2.79
19:20:44|2.7896
19:20:45|2.7896
19:20:46|2.7896
19:20:47|2.7896
19:20:48|2.7884
19:20:50|2.7884
19:20:50|2.7884
19:20:51|2.7884
19:20:52|2.7867
19:20:53|2.7896
19:20:54|2.7896
19:20:55|2.7896
19:20:56|2.7896
19:20:57|2.7896
19:20:58|2.7896
19:20:59|2.7896
19:21:00|2.7849
19:21:01|2.7849
19:21:03|2.7811
19:21:05|2.7807
19:21:06|2.7807
19:21:06|2.7807
19:21:08|2.7807
19:21:08|2.7807
19:21:10|2.7777
19:21:10|2.7765
19:21:12|2.7756
19:21:13|2.772
19:21:14|2.772
19:21:15|2.772
19:21:16|2.772
19:21:17|2.7701
19:21:19|2.7701
19:21:19|2.7701
19:21:20|2.7701
19:21:21|2.7701
19:21:22|2.7682
19:21:23|2.7682
19:21:24|2.7682
19:21:25|2.7682
19:21:26|2.7701
19:21:27|2.7701
19:21:28|2.7701
19:21:30|2.7701
19:21:32|2.7701
19:21:33|2.7701
19:21:35|2.7701
19:21:35|2.7701
19:21:36|2.7701
19:21:37|2.7701
19:21:38|2.7701
19:21:40|2.7701
19:21:41|2.7701
19:21:43|2.7701
19:21:43|2.7701
19:21:44|2.7701
19:21:45|2.7701
19:21:47|2.7701
19:21:47|2.7701
19:21:49|2.7701
19:21:49|2.7701
19:21:51|2.7703
19:21:51|2.7703
19:21:53|2.7703
19:21:54|2.7703
19:21:54|2.7703
19:21:56|2.7703
19:21:57|2.7703
19:21:57|2.7703
19:21:59|2.7703
19:22:00|2.7703
19:22:00|2.7703
19:22:02|2.7703
19:22:03|2.7703
19:22:05|2.7703
19:22:05|2.7703
19:22:06|2.7724
19:22:08|2.7806
19:22:10|2.7806
19:22:10|2.7806
19:22:11|2.7806
19:22:12|2.7806
19:22:13|2.7806
19:22:15|2.7806
19:22:16|2.7806
19:22:18|2.7806
19:22:18|2.7806
19:22:20|2.7806
19:22:20|2.7806
19:22:21|2.7806
19:22:22|2.7806
19:22:23|2.7806
19:22:25|2.7806
19:22:25|2.7806
19:22:26|2.7806
19:22:27|2.7806
19:22:29|2.7806
19:22:29|2.7806
19:22:31|2.7806
19:22:33|2.7768
19:22:35|2.7757
19:22:36|2.7751
19:22:37|2.7751
19:22:38|2.7751
19:22:39|2.7751
19:22:40|2.7751
19:22:41|2.7751
19:22:42|2.7751
19:22:43|2.7731
19:22:44|2.7731
19:22:45|2.7731
19:22:46|2.7731
19:22:47|2.7731
19:22:48|2.7731
19:22:49|2.7731
19:22:50|2.7731
19:22:51|2.7732
19:22:51|2.7732
19:22:53|2.7732
19:22:55|2.7732
19:22:55|2.7732
19:22:57|2.7721
19:22:57|2.7721
19:22:58|2.7721
19:22:59|2.7721
19:23:01|2.7721
19:23:02|2.7721
19:23:04|2.7755
19:23:04|2.7755
19:23:05|2.7755
19:23:06|2.7755
19:23:07|2.7755
19:23:08|2.7755
19:23:10|2.7755
19:23:11|2.7755
19:23:12|2.7755
19:23:13|2.7755
19:23:14|2.7755
19:23:15|2.7755
19:23:16|2.7755
19:23:17|2.7755
19:23:18|2.7755
19:23:19|2.7755
19:23:19|2.7755
19:23:21|2.7755
19:23:22|2.7755
19:23:23|2.7755
19:23:23|2.7755
19:23:25|2.7755
19:23:26|2.7755
19:23:27|2.7771
19:23:28|2.7771
19:23:29|2.7771
19:23:30|2.7771
19:23:32|2.7771
19:23:33|2.7771
19:23:35|2.7771
19:23:36|2.7771
19:23:37|2.7771
19:23:38|2.7771
19:23:39|2.7771
19:23:40|2.7771
19:23:41|2.7771
19:23:43|2.7771
19:23:44|2.7771
19:23:45|2.7762
19:23:46|2.777
19:23:48|2.777
19:23:48|2.7781
19:23:50|2.7785
19:23:50|2.7785
19:23:51|2.7785
19:23:53|2.7785
19:23:53|2.7785
19:23:54|2.7785
19:23:56|2.7785
19:23:57|2.7785
19:23:58|2.7785
19:23:58|2.7785
19:23:59|2.7785
19:24:01|2.7785
19:24:02|2.7785
19:24:03|2.777
19:24:04|2.777
19:24:05|2.7767
19:24:06|2.7767
19:24:07|2.7767
19:24:08|2.7767
19:24:09|2.7767
19:24:11|2.7767
19:24:12|2.7767
19:24:13|2.7767
19:24:14|2.7811
19:24:15|2.7811
19:24:16|2.7811
19:24:17|2.7849
19:24:18|2.7862
19:24:20|2.7866
19:24:21|2.7873
19:24:21|2.7873
19:24:22|2.7873
19:24:23|2.7873
19:24:25|2.7873
19:24:25|2.7873
19:24:27|2.7853
19:24:28|2.7853
19:24:28|2.7853
19:24:30|2.7853
19:24:31|2.7853
19:24:33|2.7853
19:24:34|2.7853
19:24:35|2.7853
19:24:37|2.7853
19:24:38|2.7824
19:24:39|2.7824
19:24:40|2.7824
19:24:41|2.7824
19:24:43|2.7824
19:24:43|2.7824
19:24:44|2.7824
19:24:45|2.7914
19:24:46|2.7914
19:24:47|2.7914
19:24:49|2.7914
19:24:50|2.7945
19:24:51|2.7953
19:24:52|2.7953
19:24:53|2.7953
19:24:54|2.7953
19:24:55|2.7953
19:24:56|2.7953
19:24:57|2.7953
19:24:58|2.7953
19:24:59|2.7953
19:24:59|2.7966
19:25:02|2.7966
19:25:02|2.7907
19:25:03|2.7907
19:25:04|2.7876
19:25:06|2.7876
19:25:07|2.7876
19:25:08|2.7876
19:25:08|2.7876
19:25:10|2.7876
19:25:11|2.7876
19:25:12|2.7876
19:25:13|2.7876
19:25:14|2.7876
19:25:15|2.7864
19:25:16|2.7864
19:25:18|2.7864
19:25:19|2.7864
19:25:20|2.7864
19:25:22|2.7864
19:25:22|2.7864
19:25:23|2.7864
19:25:24|2.7864
19:25:26|2.7864
19:25:26|2.7864
19:25:28|2.7864
19:25:29|2.7864
19:25:30|2.7902
19:25:31|2.7902
19:25:32|2.7902
19:25:33|2.7902
19:25:35|2.7902
19:25:36|2.7902
19:25:37|2.7902
19:25:38|2.7902
19:25:39|2.7902
19:25:40|2.7902
19:25:41|2.789
19:25:42|2.789
19:25:43|2.789
19:25:44|2.789
19:25:45|2.789
19:25:46|2.789
19:25:47|2.789
19:25:49|2.789
19:25:50|2.789
19:25:51|2.789
19:25:52|2.789
19:25:53|2.789
19:25:54|2.789
19:25:55|2.789
19:25:56|2.789
19:25:57|2.789
19:25:58|2.789
19:25:59|2.789
19:26:00|2.789
19:26:01|2.789
19:26:02|2.789
19:26:03|2.789
19:26:04|2.789
19:26:05|2.789
19:26:06|2.789
19:26:07|2.789
19:26:08|2.789
19:26:10|2.789
19:26:10|2.789
19:26:11|2.789
19:26:12|2.789
19:26:14|2.789
19:26:14|2.788
19:26:15|2.788
19:26:16|2.788
19:26:17|2.788
19:26:19|2.788
19:26:20|2.788
19:26:21|2.788
19:26:22|2.788
19:26:22|2.788
19:26:24|2.788
19:26:25|2.788
19:26:25|2.788
19:26:26|2.788
19:26:28|2.788
19:26:28|2.788
19:26:29|2.788
19:26:30|2.788
19:26:32|2.788
19:26:33|2.788
19:26:34|2.788
19:26:35|2.7865
19:26:36|2.7865
19:26:38|2.7865
19:26:39|2.7865
19:26:40|2.7865
19:26:41|2.7865
19:26:42|2.7865
19:26:43|2.7845
19:26:44|2.7845
19:26:45|2.7845
19:26:46|2.7845
19:26:47|2.7845
19:26:48|2.7845
19:26:49|2.7845
19:26:51|2.7845
19:26:51|2.7845
19:26:53|2.7845
19:26:54|2.7845
19:26:55|2.7845
19:26:56|2.7845
19:26:57|2.7845
19:26:58|2.7845
19:26:59|2.7845
19:27:00|2.7845
19:27:01|2.7845
19:27:02|2.7845
19:27:03|2.7845
19:27:04|2.7845
19:27:05|2.7845
19:27:06|2.7845
19:27:07|2.7845
19:27:08|2.7845
19:27:10|2.7845
19:27:10|2.7845
19:27:11|2.7845
19:27:12|2.7845
19:27:13|2.7845
19:27:14|2.7845
19:27:16|2.7845
19:27:17|2.7845
19:27:18|2.7845
19:27:19|2.7845
19:27:20|2.7845
19:27:21|2.7845
19:27:22|2.7845
19:27:23|2.7845
19:27:24|2.7845
19:27:25|2.7845
19:27:26|2.7845
19:27:27|2.7845
19:27:28|2.7845
19:27:29|2.7845
19:27:30|2.7845
19:27:31|2.7845
19:27:32|2.7845
19:27:33|2.7845
19:27:34|2.7845
19:27:36|2.7845
19:27:38|2.7845
19:27:39|2.7845
19:27:40|2.7845
19:27:42|2.7845
19:27:42|2.7845
19:27:43|2.7845
19:27:45|2.7845
19:27:46|2.7845
19:27:47|2.7845
19:27:48|2.7845
19:27:49|2.7845
19:27:50|2.7845
19:27:51|2.7868
19:27:53|2.7868
19:27:54|2.7868
19:27:55|2.7868
19:27:56|2.7868
19:27:56|2.7868
19:27:58|2.7868
19:27:59|2.7868
19:28:00|2.7868
19:28:00|2.7868
19:28:02|2.7841
19:28:03|2.7841
19:28:04|2.7841
19:28:05|2.7841
19:28:06|2.7841
19:28:07|2.7841
19:28:08|2.7841
19:28:09|2.7841
19:28:10|2.7841
19:28:11|2.7841
19:28:11|2.7841
19:28:13|2.7841
19:28:14|2.7841
19:28:14|2.7841
19:28:15|2.7841
19:28:17|2.7841
19:28:17|2.7841
19:28:18|2.7841
19:28:19|2.7841
19:28:20|2.7841
19:28:22|2.7841
19:28:23|2.7841
19:28:24|2.7841
19:28:24|2.7841
19:28:26|2.7841
19:28:26|2.7841
19:28:27|2.7841
19:28:29|2.7841
19:28:29|2.7841
19:28:31|2.7841
19:28:31|2.7841
19:28:33|2.7841
19:28:33|2.7841
19:28:34|2.7841
19:28:36|2.7841
19:28:37|2.7841
19:28:38|2.7841
19:28:39|2.7841
19:28:40|2.7841
19:28:42|2.7841
19:28:43|2.7841
19:28:44|2.7841
19:28:45|2.7841
19:28:46|2.7919
19:28:48|2.7919
19:28:48|2.7919
19:28:51|2.7919
19:28:51|2.7919
19:28:52|2.7919
19:28:53|2.7919
19:28:54|2.7919
19:28:55|2.7919
19:28:56|2.7919
19:28:57|2.7919
19:28:58|2.7919
19:28:59|2.7919
19:29:00|2.7919
19:29:02|2.7919
19:29:03|2.7902
19:29:04|2.7902
19:29:05|2.7902
19:29:06|2.7842
19:29:07|2.79
19:29:08|2.79
19:29:09|2.79
19:29:11|2.79
19:29:11|2.79
19:29:12|2.79
19:29:13|2.7899
19:29:15|2.7899
19:29:16|2.7899
19:29:17|2.7899
19:29:17|2.7899
19:29:19|2.7899
19:29:20|2.7899
19:29:21|2.7899
19:29:21|2.7899
19:29:23|2.7852
19:29:24|2.7852
19:29:25|2.7852
19:29:26|2.7852
19:29:27|2.7894
19:29:28|2.7894
19:29:28|2.7894
19:29:30|2.7894
19:29:32|2.7894
19:29:32|2.7894
19:29:33|2.7894
19:29:34|2.78
19:29:35|2.78
19:29:36|2.7823
19:29:38|2.7823
19:29:39|2.7823
19:29:41|2.7823
19:29:42|2.7823
19:29:42|2.7823
19:29:44|2.7823
19:29:45|2.7823
19:29:46|2.7823
19:29:47|2.7823
19:29:48|2.7823
19:29:49|2.7823
19:29:50|2.7823
19:29:51|2.7823
19:29:52|2.7785
19:29:53|2.7785
19:29:55|2.7785
19:29:56|2.7785
19:29:56|2.7785
19:29:58|2.7785
19:29:59|2.7785
19:30:00|2.7785
19:30:00|2.7785
19:30:02|2.7785
19:30:03|2.7785
19:30:04|2.7785
19:30:05|2.7785
19:30:06|2.7785
19:30:07|2.7785
19:30:08|2.7785
19:30:09|2.7785
19:30:10|2.7785
19:30:12|2.7791
19:30:13|2.7791
19:30:13|2.7791
19:30:15|2.7791
19:30:16|2.7791
19:30:17|2.7791
19:30:18|2.7791
19:30:19|2.7791
19:30:20|2.7791
19:30:21|2.7791
19:30:22|2.7791
19:30:23|2.7791
19:30:24|2.7791
19:30:25|2.7791
19:30:26|2.7791
19:30:27|2.7791
19:30:28|2.779
19:30:29|2.7832
19:30:30|2.7832
19:30:31|2.7832
19:30:33|2.7855
19:30:33|2.7855
19:30:34|2.7855
19:30:35|2.7855
19:30:36|2.7855
19:30:39|2.7855
19:30:40|2.7855
19:30:42|2.7855
19:30:42|2.7855
19:30:43|2.7855
19:30:45|2.7855
19:30:46|2.7855
19:30:48|2.7855
19:30:48|2.791
19:30:49|2.791
19:30:50|2.791
19:30:51|2.791
19:30:52|2.7878
19:30:53|2.7878
19:30:54|2.7878
19:30:55|2.7878
19:30:56|2.7878
19:30:57|2.7878
19:30:58|2.7878
19:30:59|2.7878
19:31:00|2.7878
19:31:01|2.7878
19:31:03|2.7878
19:31:05|2.7878
19:31:05|2.7878
19:31:07|2.7918
19:31:07|2.7918
19:31:08|2.7918
19:31:09|2.7918
19:31:10|2.7918
19:31:11|2.7918
19:31:12|2.7918
19:31:13|2.7918
19:31:14|2.7918
19:31:15|2.7918
19:31:16|2.7918
19:31:18|2.7918
19:31:18|2.7918
19:31:19|2.7918
19:31:20|2.7918
19:31:21|2.7918
19:31:23|2.7918
19:31:24|2.7918
19:31:25|2.7918
19:31:26|2.7941
19:31:27|2.7941
19:31:28|2.7941
19:31:29|2.7941
19:31:30|2.7941
19:31:31|2.7941
19:31:32|2.796
19:31:33|2.796
19:31:34|2.796
19:31:35|2.7968
19:31:36|2.7968
19:31:37|2.7999
19:31:38|2.7999
19:31:40|2.7999
19:31:41|2.7997
19:31:42|2.7997
19:31:43|2.7997
19:31:44|2.7997
19:31:45|2.7997
19:31:46|2.7997
19:31:47|2.7997
19:31:48|2.7997
19:31:50|2.7997
19:31:51|2.7997
19:31:52|2.7997
19:31:53|2.7997
19:31:54|2.7997
19:31:55|2.7997
19:31:56|2.7997
19:31:57|2.7997
19:31:58|2.7997
19:31:59|2.7997
19:32:00|2.7997
19:32:01|2.7997
19:32:02|2.7997
19:32:03|2.7997
19:32:05|2.7997
19:32:06|2.7997
19:32:07|2.7997
19:32:08|2.7997
19:32:08|2.7997
19:32:10|2.7997
19:32:11|2.7997
19:32:12|2.7997
19:32:13|2.7997
19:32:14|2.7997
19:32:15|2.7972
19:32:16|2.7972
19:32:17|2.7972
19:32:18|2.7972
19:32:20|2.7972
19:32:20|2.7972
19:32:21|2.7972
19:32:22|2.7972
19:32:23|2.7972
19:32:24|2.7995
19:32:25|2.7995
19:32:26|2.7975
19:32:27|2.7975
19:32:28|2.7975
19:32:29|2.7971
19:32:30|2.7913
19:32:31|2.7913
19:32:32|2.7913
19:32:33|2.7913
19:32:34|2.7913
19:32:35|2.7971
19:32:36|2.7971
19:32:37|2.7971
19:32:38|2.7971
19:32:40|2.7971
19:32:42|2.7971
19:32:42|2.7971
19:32:43|2.7971
19:32:44|2.7971
19:32:46|2.7971
19:32:48|2.7971
19:32:49|2.7964
19:32:50|2.7964
19:32:51|2.7964
19:32:52|2.797
19:32:52|2.7969
19:32:54|2.7969
19:32:55|2.7969
19:32:56|2.7969
19:32:56|2.7969
19:32:57|2.7969
19:32:59|2.7969
19:33:00|2.7969
19:33:01|2.7969
19:33:02|2.7969
19:33:03|2.7969
19:33:04|2.7969
19:33:05|2.7969
19:33:07|2.7969
19:33:07|2.7969
19:33:08|2.7969
19:33:09|2.7969
19:33:10|2.7969
19:33:11|2.7969
19:33:12|2.7969
19:33:13|2.7969
19:33:14|2.7969
19:33:15|2.7969
19:33:16|2.7969
19:33:18|2.7969
19:33:18|2.7969
19:33:20|2.8055
19:33:21|2.8055
19:33:21|2.8055
19:33:23|2.8055
19:33:24|2.8055
19:33:25|2.8055
19:33:26|2.8055
19:33:27|2.8055
19:33:28|2.8055
19:33:29|2.8055
19:33:30|2.8055
19:33:31|2.8055
19:33:32|2.7978
19:33:34|2.7978
19:33:35|2.7978
19:33:36|2.7978
19:33:37|2.7976
19:33:38|2.7976
19:33:39|2.7976
19:33:40|2.7976
19:33:42|2.7976
19:33:43|2.7976
19:33:44|2.7976
19:33:45|2.7976
19:33:46|2.7976
19:33:48|2.7976
19:33:49|2.7976
19:33:49|2.7976
19:33:51|2.7976
19:33:52|2.7976
19:33:53|2.7976
19:33:54|2.7976
19:33:55|2.7976
19:33:56|2.7976
19:33:57|2.7976
19:33:58|2.7976
19:33:59|2.7976
19:34:00|2.7976
19:34:01|2.7976
19:34:02|2.7952
19:34:03|2.7952
19:34:05|2.7952
19:34:06|2.7952
19:34:07|2.7952
19:34:08|2.7952
19:34:10|2.7952
19:34:11|2.7952
19:34:12|2.7952
19:34:13|2.7953
19:34:14|2.7953
19:34:15|2.7953
19:34:17|2.7953
19:34:19|2.7966
19:34:19|2.7966
19:34:20|2.7966
19:34:21|2.7966
19:34:22|2.7966
19:34:23|2.795
19:34:24|2.795
19:34:25|2.795
19:34:26|2.795
19:34:27|2.7984
19:34:28|2.7984
19:34:29|2.7984
19:34:30|2.7984
19:34:31|2.7984
19:34:32|2.7984
19:34:33|2.797
19:34:34|2.797
19:34:35|2.797
19:34:36|2.797
19:34:37|2.797
19:34:38|2.797
19:34:40|2.7867
19:34:41|2.7867
19:34:43|2.7867
19:34:43|2.7867
19:34:44|2.7867
19:34:45|2.7867
19:34:46|2.7867
19:34:47|2.7867
19:34:49|2.785
19:34:50|2.785
19:34:51|2.785
19:34:53|2.785
19:34:53|2.785
19:34:54|2.785
19:34:55|2.785
19:34:56|2.785
19:34:57|2.785
19:34:58|2.785
19:34:59|2.785
19:35:00|2.785
19:35:01|2.785
19:35:03|2.785
19:35:05|2.785
19:35:06|2.785
19:35:06|2.785
19:35:07|2.785
19:35:09|2.785
19:35:10|2.785
19:35:10|2.785
19:35:12|2.785
19:35:12|2.785
19:35:14|2.785
19:35:14|2.785
19:35:15|2.785
19:35:16|2.785
19:35:18|2.7858
19:35:19|2.7858
19:35:20|2.7858
19:35:22|2.7858
19:35:22|2.7858
19:35:24|2.7858
19:35:24|2.7858
19:35:26|2.7858
19:35:26|2.7858
19:35:28|2.7858
19:35:29|2.7858
19:35:30|2.7858
19:35:31|2.7858
19:35:32|2.7858
19:35:33|2.7858
19:35:34|2.7858
19:35:35|2.7858
19:35:36|2.7858
19:35:37|2.7858
19:35:38|2.7858
19:35:39|2.7858
19:35:40|2.7858
19:35:41|2.7858
19:35:42|2.7858
19:35:44|2.7852
19:35:44|2.7852
19:35:46|2.7852
19:35:46|2.7895
19:35:47|2.7895
19:35:49|2.7895
19:35:50|2.7895
19:35:51|2.7895
19:35:53|2.7895
19:35:54|2.7851
19:35:55|2.7851
19:35:56|2.7851
19:35:57|2.7851
19:35:58|2.7851
19:35:59|2.7851
19:36:01|2.7851
19:36:02|2.7851
19:36:03|2.7851
19:36:04|2.7851
19:36:05|2.7851
19:36:06|2.7851
19:36:07|2.7851
19:36:08|2.7851
19:36:09|2.7851
19:36:10|2.7851
19:36:12|2.7887
19:36:13|2.7887
19:36:14|2.7887
19:36:15|2.7887
19:36:16|2.7887
19:36:17|2.7887
19:36:18|2.7887
19:36:19|2.7887
19:36:19|2.795
19:36:21|2.795
19:36:22|2.794
19:36:23|2.794
19:36:24|2.794
19:36:25|2.794
19:36:25|2.794
19:36:27|2.794
19:36:28|2.794
19:36:29|2.794
19:36:30|2.794
19:36:30|2.794
19:36:32|2.794
19:36:33|2.794
19:36:35|2.794
19:36:35|2.794
19:36:36|2.794
19:36:37|2.794
19:36:38|2.7948
19:36:39|2.7948
19:36:40|2.7948
19:36:41|2.7948
19:36:42|2.7948
19:36:43|2.7948
19:36:45|2.7948
19:36:46|2.7948
19:36:47|2.7948
19:36:47|2.7948
19:36:49|2.7948
19:36:51|2.7948
19:36:51|2.7948
19:36:52|2.7948
19:36:54|2.7948
19:36:55|2.7948
19:36:56|2.7927
19:36:57|2.7927
19:36:59|2.7927
19:37:00|2.7927
19:37:01|2.7927
19:37:03|2.7927
19:37:03|2.7927
19:37:04|2.7927
19:37:06|2.7927
19:37:07|2.7927
19:37:09|2.7927
19:37:09|2.7927
19:37:10|2.7927
19:37:11|2.7927
19:37:12|2.7927
19:37:13|2.7927
19:37:14|2.7927
19:37:15|2.7927
19:37:16|2.7927
19:37:17|2.7927
19:37:19|2.7927
19:37:19|2.7927
19:37:20|2.7927
19:37:22|2.7927
19:37:23|2.7927
19:37:24|2.7927
19:37:25|2.7927
19:37:26|2.7927
19:37:27|2.7992
19:37:28|2.7992
19:37:29|2.7992
19:37:30|2.7997
19:37:31|2.7997
19:37:32|2.7997
19:37:33|2.7997
19:37:34|2.7997
19:37:35|2.7997
19:37:36|2.7997
19:37:37|2.7997
19:37:38|2.7997
19:37:39|2.7997
19:37:40|2.7997
19:37:41|2.7997
19:37:42|2.7997
19:37:43|2.7997
19:37:44|2.7997
19:37:46|2.7997
19:37:47|2.7997
19:37:49|2.7997
19:37:50|2.7997
19:37:50|2.7997
19:37:52|2.7997
19:37:53|2.7997
19:37:53|2.7997
19:37:54|2.7997
19:37:56|2.7997
19:37:57|2.7997
19:37:58|2.7997
19:37:59|2.7997
19:38:00|2.7997
19:38:01|2.7997
19:38:02|2.7997
19:38:03|2.7997
19:38:04|2.7997
19:38:05|2.7997
19:38:07|2.7997
19:38:07|2.7997
19:38:09|2.7997
19:38:10|2.7997
19:38:11|2.7997
19:38:13|2.7997
19:38:14|2.7997
19:38:14|2.7997
19:38:15|2.7997
19:38:16|2.7997
19:38:18|2.7997
19:38:19|2.7997
19:38:20|2.7997
19:38:21|2.7997
19:38:22|2.7997
19:38:23|2.7997
19:38:24|2.7997
19:38:25|2.7997
19:38:26|2.7997
19:38:27|2.7997
19:38:28|2.7997
19:38:30|2.7997
19:38:31|2.7997
19:38:31|2.7997
19:38:33|2.7997
19:38:34|2.7997
19:38:34|2.7997
19:38:36|2.7997
19:38:37|2.7997
19:38:38|2.7997
19:38:39|2.7997
19:38:40|2.7997
19:38:41|2.7997
19:38:42|2.7997
19:38:44|2.7881
19:38:44|2.7849
19:38:45|2.7885
19:38:47|2.7885
19:38:48|2.7843
19:38:50|2.7843
19:38:51|2.7843
19:38:51|2.7843
19:38:53|2.7843
19:38:54|2.7951
19:38:56|2.7951
19:38:57|2.7951
19:38:58|2.7951
19:39:00|2.7951
19:39:01|2.7951
19:39:02|2.7951
19:39:03|2.7951
19:39:04|2.7951
19:39:05|2.7951
19:39:07|2.7951
19:39:07|2.7951
19:39:08|2.7951
19:39:09|2.7951
19:39:10|2.7951
19:39:12|2.7951
19:39:13|2.7951
19:39:14|2.7951
19:39:15|2.7951
19:39:15|2.7951
19:39:17|2.7951
19:39:18|2.7951
19:39:19|2.7951
19:39:19|2.7951
19:39:21|2.7951
19:39:22|2.7951
19:39:23|2.7951
19:39:24|2.7951
19:39:25|2.7951
19:39:26|2.7951
19:39:27|2.7951
19:39:28|2.7951
19:39:29|2.7951
19:39:30|2.7951
19:39:31|2.7951
19:39:32|2.7951
19:39:32|2.7951
19:39:33|2.7951
19:39:35|2.7951
19:39:35|2.7951
19:39:37|2.7951
19:39:38|2.7951
19:39:39|2.7951
19:39:39|2.7951
19:39:40|2.7951
19:39:42|2.7951
19:39:43|2.7951
19:39:44|2.7951
19:39:44|2.7951
19:39:46|2.7951
19:39:48|2.7931
19:39:48|2.7931
19:39:50|2.7931
19:39:52|2.7931
19:39:52|2.7931
19:39:53|2.7931
19:39:54|2.7931
19:39:55|2.7931
19:39:56|2.7931
19:39:57|2.7931
19:39:58|2.7931
19:40:00|2.7931
19:40:01|2.7931
19:40:02|2.7931
19:40:03|2.7931
19:40:04|2.7931
19:40:05|2.7931
19:40:06|2.7931
19:40:07|2.7931
19:40:08|2.7956
19:40:09|2.7956
19:40:10|2.7978
19:40:12|2.7988
19:40:12|2.7988
19:40:13|2.7988
19:40:14|2.7988
19:40:15|2.7988
19:40:16|2.7988
19:40:17|2.7988
19:40:18|2.7988
19:40:19|2.7988
19:40:20|2.7988
19:40:21|2.7988
19:40:23|2.7988
19:40:24|2.7988
19:40:25|2.7988
19:40:26|2.7988
19:40:27|2.7988
19:40:28|2.7988
19:40:29|2.7988
19:40:30|2.7988
19:40:31|2.7988
19:40:32|2.7988
19:40:33|2.7988
19:40:34|2.7988
19:40:34|2.7988
19:40:36|2.7988
19:40:37|2.7988
19:40:38|2.7988
19:40:38|2.7988
19:40:40|2.7988
19:40:41|2.7988
19:40:42|2.7988
19:40:43|2.7988
19:40:43|2.7987
19:40:45|2.7987
19:40:46|2.7987
19:40:47|2.7958
19:40:49|2.7958
19:40:50|2.7958
19:40:51|2.7958
19:40:52|2.7987
19:40:54|2.7987
19:40:54|2.7987
19:40:56|2.7987
19:40:57|2.7987
19:40:58|2.7987
19:40:59|2.7987
19:41:00|2.7987
19:41:01|2.7987
19:41:02|2.7987
19:41:03|2.8
19:41:04|2.8
19:41:05|2.8
19:41:06|2.8
19:41:07|2.8
19:41:08|2.8
19:41:09|2.8
19:41:10|2.8
19:41:11|2.8
19:41:12|2.8
19:41:13|2.8
19:41:14|2.8
19:41:15|2.8
19:41:16|2.8
19:41:17|2.8
19:41:18|2.8
19:41:19|2.8
19:41:20|2.8
19:41:21|2.8002
19:41:22|2.8002
19:41:23|2.8002
19:41:24|2.8002
19:41:25|2.8
19:41:26|2.8
19:41:27|2.8
19:41:28|2.8
19:41:29|2.8
19:41:30|2.8
19:41:31|2.8
19:41:32|2.8
19:41:33|2.8
19:41:35|2.8
19:41:36|2.8
19:41:37|2.8
19:41:38|2.8
19:41:38|2.8
19:41:40|2.8
19:41:41|2.8
19:41:42|2.8
19:41:43|2.8
19:41:44|2.8
19:41:45|2.8
19:41:45|2.8
19:41:46|2.8
19:41:48|2.8
19:41:50|2.8
19:41:50|2.8
19:41:51|2.8
19:41:53|2.8
19:41:53|2.8
19:41:55|2.8
19:41:56|2.8
19:41:57|2.8
19:41:58|2.8
19:41:59|2.8
19:42:00|2.8
19:42:00|2.8
19:42:03|2.7971
19:42:03|2.7971
19:42:04|2.7971
19:42:05|2.7971
19:42:06|2.7971
19:42:08|2.8002
19:42:09|2.8002
19:42:10|2.8002
19:42:11|2.8002
19:42:12|2.8002
19:42:13|2.8002
19:42:14|2.8002
19:42:15|2.8002
19:42:15|2.8002
19:42:18|2.8002
19:42:18|2.8002
19:42:19|2.8002
19:42:20|2.8002
19:42:21|2.8002
19:42:22|2.8002
19:42:23|2.8002
19:42:24|2.8002
19:42:25|2.8002
19:42:26|2.8002
19:42:27|2.7983
19:42:28|2.7983
19:42:29|2.7977
19:42:30|2.7977
19:42:31|2.7977
19:42:32|2.7999
19:42:33|2.7999
19:42:34|2.7999
19:42:35|2.7999
19:42:36|2.7999
19:42:37|2.7999
19:42:38|2.7999
19:42:39|2.797
19:42:40|2.797
19:42:41|2.797
19:42:42|2.797
19:42:43|2.797
19:42:44|2.797
19:42:45|2.797
19:42:46|2.7971
19:42:47|2.7971
19:42:48|2.7971
19:42:49|2.7971
19:42:51|2.7971
19:42:53|2.7961
19:42:53|2.7961
19:42:55|2.7961
19:42:57|2.7961
19:42:58|2.7961
19:42:59|2.7961
19:43:00|2.7961
19:43:02|2.7961
19:43:02|2.7961
19:43:04|2.7961
19:43:06|2.7961
19:43:06|2.7961
19:43:09|2.7961
19:43:09|2.7961
19:43:10|2.7955
19:43:11|2.7955
19:43:12|2.7955
19:43:13|2.7955
19:43:14|2.7955
19:43:15|2.7955
19:43:16|2.7955
19:43:17|2.7955
19:43:18|2.7955
19:43:19|2.7955
19:43:20|2.7955
19:43:21|2.7993
19:43:22|2.7993
19:43:23|2.7993
19:43:24|2.7993
19:43:25|2.7993
19:43:26|2.7993
19:43:27|2.7993
19:43:28|2.7993
19:43:29|2.7993
19:43:30|2.7993
19:43:31|2.7993
19:43:32|2.7993
19:43:33|2.7993
19:43:34|2.7993
19:43:35|2.7993
19:43:36|2.7993
19:43:37|2.7993
19:43:38|2.7993
19:43:39|2.7993
19:43:40|2.7993
19:43:41|2.7993
19:43:42|2.7993
19:43:43|2.7993
19:43:44|2.7993
19:43:45|2.7993
19:43:46|2.7993
19:43:47|2.7993
19:43:48|2.7993
19:43:49|2.7993
19:43:51|2.7993
19:43:53|2.7993
19:43:54|2.7993
19:43:56|2.7993
19:43:56|2.7993
19:43:57|2.7993
19:43:58|2.7993
19:43:59|2.7993
19:44:00|2.7993
19:44:02|2.7993
19:44:04|2.7993
19:44:04|2.7982
19:44:05|2.7982
19:44:06|2.7982
19:44:07|2.7982
19:44:09|2.7982
19:44:11|2.7935
19:44:11|2.7935
19:44:12|2.7935
19:44:13|2.7935
19:44:14|2.7935
19:44:15|2.798
19:44:17|2.798
19:44:18|2.798
19:44:19|2.7932
19:44:20|2.7971
19:44:20|2.7971
19:44:21|2.7971
19:44:23|2.7971
19:44:23|2.7971
19:44:25|2.7971
19:44:26|2.7971
19:44:27|2.7971
19:44:28|2.8002
19:44:28|2.8002
19:44:30|2.8002
19:44:31|2.8002
19:44:32|2.8002
19:44:33|2.8002
19:44:33|2.8002
19:44:35|2.8002
19:44:35|2.8002
19:44:37|2.8002
19:44:38|2.8002
19:44:39|2.8002
19:44:40|2.8002
19:44:41|2.8002
19:44:42|2.8002
19:44:43|2.8002
19:44:44|2.8002
19:44:45|2.8002
19:44:47|2.8002
19:44:47|2.8002
19:44:48|2.8002
19:44:49|2.8002
19:44:50|2.8002
19:44:52|2.8002
19:44:53|2.8002
19:44:53|2.8002
19:44:56|2.7993
19:44:56|2.7993
19:44:57|2.7993
19:44:59|2.8036
19:45:01|2.8034
19:45:02|2.8034
19:45:03|2.8034
19:45:05|2.8069
19:45:06|2.8028
19:45:07|2.8028
19:45:09|2.8028
19:45:10|2.8028
19:45:11|2.8028
19:45:12|2.8028
19:45:12|2.8028
19:45:14|2.8028
19:45:14|2.8028
19:45:15|2.8069
19:45:16|2.8069
19:45:18|2.8069
19:45:19|2.8069
19:45:20|2.8073
19:45:20|2.8073
19:45:22|2.8113
19:45:23|2.8134
19:45:24|2.8134
19:45:25|2.8134
19:45:26|2.8134
19:45:26|2.8154
19:45:28|2.8154
19:45:29|2.8154
19:45:30|2.8154
19:45:30|2.8171
19:45:32|2.8171
19:45:33|2.8171
19:45:34|2.8171
19:45:35|2.8171
19:45:36|2.8133
19:45:37|2.8133
19:45:38|2.8133
19:45:39|2.8133
19:45:40|2.8133
19:45:41|2.8133
19:45:42|2.8133
19:45:43|2.8133
19:45:44|2.8133
19:45:45|2.8133
19:45:46|2.815
19:45:47|2.815
19:45:48|2.815
19:45:49|2.815
19:45:50|2.815
19:45:51|2.815
19:45:52|2.815
19:45:54|2.815
19:45:54|2.815
19:45:55|2.815
19:45:56|2.815
19:45:57|2.815
19:45:58|2.815
19:45:59|2.813
19:46:00|2.813
19:46:01|2.813
19:46:03|2.813
19:46:03|2.813
19:46:05|2.8171
19:46:06|2.8171
19:46:08|2.8171
19:46:08|2.8171
19:46:09|2.8186
19:46:10|2.8186
19:46:11|2.8186
19:46:12|2.8186
19:46:13|2.8186
19:46:14|2.8216
19:46:15|2.8226
19:46:16|2.8226
19:46:17|2.8196
19:46:18|2.8196
19:46:19|2.8196
19:46:20|2.8196
19:46:21|2.8196
19:46:23|2.8196
19:46:23|2.8196
19:46:25|2.8249
19:46:26|2.8243
19:46:27|2.8243
19:46:28|2.8243
19:46:29|2.8243
19:46:30|2.8245
19:46:31|2.8245
19:46:33|2.8245
19:46:33|2.8245
19:46:35|2.8245
19:46:35|2.8245
19:46:37|2.825
19:46:38|2.8282
19:46:39|2.8243
19:46:40|2.8243
19:46:42|2.8243
19:46:43|2.8243
19:46:44|2.8234
19:46:45|2.8234
19:46:46|2.8312
19:46:47|2.8312
19:46:48|2.8312
19:46:49|2.8312
19:46:50|2.8312
19:46:51|2.831
19:46:52|2.831
19:46:53|2.8311
19:46:54|2.8309
19:46:55|2.831
19:46:56|2.831
19:46:57|2.831
19:46:58|2.831
19:46:59|2.831
19:47:00|2.831
19:47:01|2.831
19:47:02|2.831
19:47:03|2.831
19:47:05|2.831
19:47:06|2.8245
19:47:07|2.8245
19:47:08|2.8245
19:47:09|2.8245
19:47:10|2.8245
19:47:11|2.8245
19:47:12|2.8245
19:47:13|2.8245
19:47:14|2.8245
19:47:15|2.8245
19:47:17|2.8245
19:47:18|2.8245
19:47:19|2.8286
19:47:20|2.8286
19:47:20|2.8286
19:47:21|2.8286
19:47:22|2.8286
19:47:23|2.8273
19:47:25|2.8273
19:47:26|2.8273
19:47:26|2.8273
19:47:27|2.8273
19:47:28|2.8273
19:47:29|2.8273
19:47:30|2.8273
19:47:31|2.8275
19:47:33|2.8273
19:47:33|2.8273
19:47:34|2.8273
19:47:35|2.8273
19:47:37|2.8273
19:47:38|2.8273
19:47:39|2.8273
19:47:41|2.8273
19:47:41|2.8273
19:47:42|2.8273
19:47:44|2.8273
19:47:45|2.8273
19:47:46|2.8273
19:47:47|2.8273
19:47:47|2.8316
19:47:48|2.8316
19:47:50|2.8316
19:47:50|2.8316
19:47:51|2.8316
19:47:53|2.8316
19:47:53|2.8316
19:47:55|2.8316
19:47:55|2.8316
19:47:56|2.8316
19:47:57|2.8285
19:47:59|2.8285
19:48:00|2.8285
19:48:01|2.8285
19:48:02|2.8316
19:48:03|2.827
19:48:04|2.831
19:48:05|2.831
19:48:06|2.831
19:48:07|2.831
19:48:08|2.831
19:48:09|2.8285
19:48:11|2.8313
19:48:13|2.8313
19:48:13|2.8313
19:48:15|2.8313
19:48:15|2.8313
19:48:16|2.8313
19:48:18|2.8313
19:48:19|2.8237
19:48:19|2.8237
19:48:21|2.8236
19:48:22|2.8236
19:48:23|2.8236
19:48:24|2.8233
19:48:25|2.8233
19:48:26|2.835
19:48:27|2.8329
19:48:27|2.8337
19:48:28|2.8333
19:48:30|2.837
19:48:30|2.837
19:48:31|2.837
19:48:33|2.837
19:48:34|2.837
19:48:35|2.8371
19:48:35|2.8371
19:48:36|2.8371
19:48:37|2.8371
19:48:39|2.8371
19:48:40|2.8342
19:48:42|2.8398
19:48:42|2.8398
19:48:43|2.8398
19:48:45|2.8398
19:48:45|2.8398
19:48:47|2.8398
19:48:47|2.843
19:48:48|2.843
19:48:49|2.843
19:48:51|2.843
19:48:52|2.8449
19:48:52|2.8449
19:48:54|2.8449
19:48:55|2.845
19:48:56|2.845
19:48:57|2.845
19:48:57|2.845
19:48:59|2.845
19:48:59|2.845
19:49:01|2.8458
19:49:03|2.8452
19:49:03|2.8452
19:49:04|2.8462
19:49:05|2.8462
19:49:07|2.8443
19:49:09|2.8443
19:49:09|2.848
19:49:10|2.8485
19:49:11|2.8485
19:49:13|2.8485
19:49:14|2.8485
19:49:15|2.8485
19:49:16|2.8499
19:49:18|2.8525
19:49:18|2.8525
19:49:20|2.8525
19:49:20|2.8525
19:49:21|2.8499
19:49:22|2.8499
19:49:23|2.8485
19:49:24|2.8499
19:49:25|2.8485
19:49:26|2.8485
19:49:27|2.8485
19:49:28|2.8485
19:49:29|2.8485
19:49:31|2.8465
19:49:31|2.8465
19:49:33|2.8497
19:49:34|2.8497
19:49:36|2.8497
19:49:36|2.8497
19:49:37|2.8497
19:49:39|2.8456
19:49:39|2.8456
19:49:41|2.8456
19:49:42|2.8456
19:49:44|2.8456
19:49:44|2.8456
19:49:46|2.8496
19:49:47|2.8496
19:49:48|2.8496
19:49:49|2.8496
19:49:50|2.8496
19:49:51|2.8496
19:49:52|2.8496
19:49:53|2.8496
19:49:54|2.8496
19:49:55|2.8496
19:49:56|2.8495
19:49:57|2.8495
19:49:58|2.8495
19:49:59|2.8494
19:50:00|2.8494
19:50:01|2.8494
19:50:02|2.8494
19:50:03|2.8494
19:50:04|2.8494
19:50:06|2.8438
19:50:07|2.8438
19:50:08|2.8438
19:50:09|2.8438
19:50:11|2.8438
19:50:12|2.8433
19:50:13|2.8433
19:50:14|2.8433
19:50:15|2.8433
19:50:16|2.8388
19:50:17|2.8345
19:50:18|2.8321
19:50:19|2.8325
19:50:20|2.8325
19:50:22|2.8294
19:50:23|2.8294
19:50:24|2.8304
19:50:24|2.8304
19:50:25|2.8273
19:50:27|2.8273
19:50:28|2.8273
19:50:29|2.8252
19:50:29|2.8252
19:50:31|2.8252
19:50:32|2.8252
19:50:33|2.8215
19:50:33|2.8215
19:50:35|2.8215
19:50:35|2.8215
19:50:36|2.8215
19:50:37|2.8215
19:50:38|2.8215
19:50:40|2.821
19:50:41|2.821
19:50:42|2.821
19:50:44|2.821
19:50:44|2.821
19:50:45|2.821
19:50:47|2.821
19:50:48|2.821
19:50:49|2.821
19:50:50|2.821
19:50:51|2.8205
19:50:51|2.8205
19:50:52|2.8205
19:50:54|2.8205
19:50:54|2.8205
19:50:56|2.8205
19:50:56|2.8191
19:50:58|2.8191
19:50:59|2.8191
19:51:00|2.8191
19:51:00|2.8191
19:51:02|2.8191
19:51:03|2.82
19:51:04|2.82
19:51:05|2.82
19:51:06|2.82
19:51:07|2.82
19:51:08|2.82
19:51:09|2.8266
19:51:09|2.8273
19:51:11|2.8266
19:51:12|2.8297
19:51:13|2.8297
19:51:14|2.8296
19:51:14|2.8296
19:51:15|2.8296
19:51:17|2.8296
19:51:17|2.8296
19:51:18|2.8296
19:51:19|2.8296
19:51:20|2.8296
19:51:22|2.8296
19:51:24|2.8315
19:51:24|2.8315
19:51:25|2.8272
19:51:26|2.83
19:51:27|2.835
19:51:28|2.835
19:51:29|2.835
19:51:30|2.835
19:51:31|2.8356
19:51:32|2.8356
19:51:34|2.8356
19:51:36|2.8356
19:51:36|2.8356
19:51:38|2.8356
19:51:40|2.8356
19:51:40|2.8356
19:51:41|2.8356
19:51:42|2.8356
19:51:43|2.8356
19:51:44|2.8356
19:51:45|2.8356
19:51:46|2.8356
19:51:47|2.8411
19:51:48|2.8411
19:51:49|2.8411
19:51:50|2.8381
19:51:51|2.8427
19:51:52|2.8427
19:51:53|2.8427
19:51:54|2.8427
19:51:55|2.8428
19:51:56|2.8443
19:51:57|2.8427
19:51:58|2.8447
19:51:59|2.8447
19:52:01|2.8447
19:52:02|2.8447
19:52:03|2.8447
19:52:04|2.8447
19:52:05|2.8462
19:52:06|2.8462
19:52:08|2.8465
19:52:09|2.85
19:52:10|2.85
19:52:12|2.8503
19:52:13|2.8505
19:52:14|2.8505
19:52:15|2.8516
19:52:15|2.8516
19:52:16|2.8516
19:52:17|2.85
19:52:18|2.8471
19:52:19|2.8515
19:52:20|2.8515
19:52:21|2.8451
19:52:22|2.8499
19:52:23|2.8499
19:52:25|2.85
19:52:25|2.8515
19:52:27|2.8546
19:52:28|2.856
19:52:28|2.8549
19:52:29|2.8549
19:52:31|2.8549
19:52:32|2.8549
19:52:33|2.856
19:52:33|2.856
19:52:35|2.856
19:52:36|2.856
19:52:38|2.8549
19:52:39|2.8603
19:52:40|2.8604
19:52:41|2.86
19:52:42|2.86
19:52:43|2.86
19:52:44|2.86
19:52:46|2.856
19:52:46|2.8617
19:52:48|2.8617
19:52:49|2.8617
19:52:50|2.8617
19:52:52|2.8617
19:52:52|2.8617
19:52:54|2.8617
19:52:54|2.8617
19:52:56|2.8617
19:52:56|2.8617
19:52:58|2.8617
19:52:58|2.8617
19:52:59|2.8617
19:53:01|2.8617
19:53:01|2.8617
19:53:02|2.8617
19:53:04|2.8617
19:53:05|2.8615
19:53:06|2.8616
19:53:07|2.8616
19:53:08|2.8617
19:53:09|2.8617
19:53:11|2.8617
19:53:11|2.8624
19:53:13|2.8624
19:53:14|2.8664
19:53:14|2.8695
19:53:16|2.8695
19:53:16|2.8695
19:53:17|2.8695
19:53:18|2.8698
19:53:20|2.8698
19:53:20|2.8698
19:53:22|2.8799
19:53:23|2.8799
19:53:23|2.88
19:53:24|2.8812
19:53:26|2.8812
19:53:26|2.8812
19:53:28|2.88
19:53:29|2.8812
19:53:30|2.8812
19:53:30|2.8801
19:53:32|2.8801
19:53:32|2.8696
19:53:34|2.8643
19:53:35|2.8639
19:53:36|2.8639
19:53:37|2.8811
19:53:38|2.8798
19:53:40|2.88
19:53:41|2.8788
19:53:42|2.88
19:53:43|2.8819
19:53:44|2.8827
19:53:45|2.8886
19:53:46|2.8851
19:53:47|2.8905
19:53:48|2.89
19:53:49|2.8931
19:53:50|2.894
19:53:52|2.89
19:53:53|2.8825
19:53:54|2.8838
19:53:54|2.8882
19:53:55|2.8869
19:53:56|2.8985
19:53:58|2.8998
19:53:59|2.8998
19:54:00|2.8991
19:54:01|2.8991
19:54:01|2.8988
19:54:02|2.8918
19:54:04|2.8918
19:54:05|2.8891
19:54:06|2.896
19:54:07|2.8918
19:54:08|2.8978
19:54:09|2.891
19:54:10|2.8955
19:54:11|2.8914
19:54:12|2.89
19:54:14|2.8843
19:54:15|2.8853
19:54:16|2.8882
19:54:17|2.8853
19:54:17|2.8853
19:54:19|2.8853
19:54:19|2.8853
19:54:20|2.8853
19:54:22|2.89
19:54:22|2.89
19:54:24|2.89
19:54:25|2.8863
19:54:26|2.8862
19:54:27|2.8862
19:54:28|2.8866
19:54:29|2.8866
19:54:30|2.888
19:54:31|2.89
19:54:32|2.89
19:54:32|2.8909
19:54:34|2.8913
19:54:35|2.8952
19:54:36|2.8912
19:54:38|2.891
19:54:39|2.89
19:54:40|2.89
19:54:42|2.8912
19:54:43|2.8912
19:54:44|2.89
19:54:44|2.8878
19:54:46|2.8884
19:54:46|2.8837
19:54:47|2.8827
19:54:48|2.8837
19:54:49|2.8837
19:54:51|2.8837
19:54:51|2.8837
19:54:53|2.8837
19:54:54|2.8837
19:54:55|2.8866
19:54:56|2.8837
19:54:57|2.8837
19:54:58|2.8837
19:54:58|2.8866
19:54:59|2.8866
19:55:01|2.8837
19:55:01|2.8837
19:55:03|2.8819
19:55:03|2.8819
19:55:04|2.8775
19:55:05|2.8775
19:55:07|2.8847
19:55:08|2.8847
19:55:09|2.8847
19:55:10|2.889
19:55:11|2.889
19:55:12|2.8954
19:55:13|2.8978
19:55:14|2.899
19:55:15|2.905
19:55:16|2.9069
19:55:17|2.9099
19:55:18|2.91
19:55:19|2.911
19:55:20|2.9099
19:55:21|2.911
19:55:22|2.9135
19:55:23|2.9135
19:55:24|2.916
19:55:25|2.916
19:55:26|2.9178
19:55:27|2.919
19:55:28|2.9167
19:55:29|2.9167
19:55:30|2.9163
19:55:31|2.916
19:55:32|2.9135
19:55:33|2.9135
19:55:34|2.9162
19:55:35|2.9162
19:55:36|2.914
19:55:37|2.9135
19:55:39|2.9135
19:55:39|2.9162
19:55:40|2.9162
19:55:42|2.9135
19:55:44|2.9118
19:55:45|2.9118
19:55:46|2.9118
19:55:47|2.9118
19:55:48|2.9118
19:55:49|2.9126
19:55:50|2.9162
19:55:52|2.9161
19:55:53|2.9161
19:55:54|2.9162
19:55:56|2.9134
19:55:56|2.9134
19:55:57|2.9134
19:55:58|2.9105
19:56:00|2.9201
19:56:00|2.9213
19:56:02|2.921
19:56:03|2.921
19:56:04|2.921
19:56:05|2.921
19:56:06|2.9148
19:56:07|2.9203
19:56:08|2.9203
19:56:09|2.9203
19:56:10|2.9203
19:56:11|2.9203
19:56:13|2.9208
19:56:13|2.9158
19:56:14|2.9213
19:56:15|2.9213
19:56:16|2.92
19:56:17|2.9191
19:56:18|2.9191
19:56:19|2.9191
19:56:20|2.9191
19:56:21|2.9191
19:56:23|2.9161
19:56:24|2.9205
19:56:24|2.9204
19:56:26|2.9176
19:56:27|2.926
19:56:27|2.9269
19:56:29|2.9293
19:56:30|2.9311
19:56:31|2.927
19:56:31|2.932
19:56:33|2.9311
19:56:34|2.9311
19:56:34|2.9263
19:56:36|2.9263
19:56:37|2.9239
19:56:37|2.9156
19:56:40|2.9143
19:56:40|2.9107
19:56:42|2.9142
19:56:43|2.9142
19:56:45|2.9157
19:56:46|2.92
19:56:47|2.9142
19:56:48|2.9095
19:56:50|2.9087
19:56:50|2.9259
19:56:51|2.9276
19:56:52|2.9294
19:56:53|2.9295
19:56:54|2.9276
19:56:55|2.9295
19:56:57|2.929
19:56:58|2.929
19:56:59|2.929
19:56:59|2.929
19:57:01|2.9284
19:57:02|2.9284
19:57:03|2.9284
19:57:04|2.929
19:57:05|2.9275
19:57:06|2.9284
19:57:08|2.9284
19:57:08|2.9284
19:57:09|2.9281
19:57:10|2.9275
19:57:11|2.9278
19:57:12|2.9247
19:57:13|2.9247
19:57:14|2.9197
19:57:15|2.9197
19:57:16|2.9197
19:57:18|2.9256
19:57:20|2.9206
19:57:21|2.9206
19:57:22|2.9206
19:57:23|2.9206
19:57:24|2.923
19:57:25|2.9203
19:57:26|2.9203
19:57:27|2.9201
19:57:28|2.9203
19:57:29|2.9203
19:57:30|2.9227
19:57:31|2.925
19:57:32|2.925
19:57:33|2.925
19:57:34|2.9197
19:57:35|2.9197
19:57:36|2.9197
19:57:37|2.9197
19:57:38|2.9199
19:57:39|2.9199
19:57:40|2.925
19:57:41|2.925
19:57:43|2.9248
19:57:44|2.9248
19:57:45|2.9248
19:57:46|2.9248
19:57:48|2.921
19:57:49|2.921
19:57:49|2.921
19:57:50|2.921
19:57:51|2.921
19:57:53|2.9204
19:57:54|2.9204
19:57:55|2.9203
19:57:56|2.9203
19:57:57|2.9204
19:57:58|2.9204
19:57:59|2.9201
19:58:00|2.9201
19:58:01|2.924
19:58:02|2.9358
19:58:03|2.9216
19:58:04|2.9205
19:58:05|2.925
19:58:06|2.9251
19:58:07|2.9251
19:58:08|2.9251
19:58:10|2.9211
19:58:11|2.9211
19:58:11|2.9269
19:58:13|2.9269
19:58:14|2.927
19:58:15|2.927
19:58:16|2.927
19:58:16|2.93
19:58:17|2.93
19:58:19|2.93
19:58:19|2.93
19:58:21|2.93
19:58:22|2.9334
19:58:23|2.9334
19:58:24|2.9334
19:58:25|2.935
19:58:26|2.935
19:58:27|2.934
19:58:27|2.9318
19:58:28|2.9318
19:58:30|2.9293
19:58:31|2.9334
19:58:31|2.9334
19:58:32|2.9336
19:58:33|2.9334
19:58:34|2.9334
19:58:35|2.9332
19:58:36|2.9298
19:58:37|2.9342
19:58:38|2.9342
19:58:39|2.9342
19:58:41|2.9342
19:58:42|2.934
19:58:43|2.9295
19:58:44|2.9342
19:58:45|2.9342
19:58:46|2.9342
19:58:47|2.9342
19:58:48|2.934
19:58:49|2.9342
19:58:50|2.9342
19:58:51|2.9295
19:58:53|2.9295
19:58:54|2.9295
19:58:55|2.925
19:58:56|2.925
19:58:57|2.924
19:58:58|2.9215
19:58:58|2.9211
19:59:00|2.9204
19:59:01|2.9204
19:59:02|2.9204
19:59:03|2.9204
19:59:04|2.9204
19:59:05|2.9204
19:59:07|2.9204
19:59:08|2.9204
19:59:10|2.9204
19:59:11|2.9207
19:59:12|2.9207
19:59:13|2.9207
19:59:14|2.9208
19:59:14|2.924
19:59:16|2.924
19:59:18|2.9209
19:59:18|2.921
19:59:19|2.921
19:59:20|2.924
19:59:21|2.924
19:59:22|2.924
19:59:23|2.924
19:59:24|2.9263
19:59:25|2.9241
19:59:26|2.924
19:59:27|2.924
19:59:28|2.924
19:59:29|2.924
19:59:30|2.924
19:59:31|2.924
19:59:32|2.924
19:59:33|2.9295
19:59:34|2.9267
19:59:35|2.9267
19:59:36|2.9266
19:59:37|2.9266
19:59:38|2.9266
19:59:39|2.9266
19:59:40|2.9232
19:59:41|2.9232
19:59:43|2.9232
19:59:43|2.9233
19:59:45|2.9233
19:59:45|2.9233
19:59:47|2.9233
19:59:48|2.9233
19:59:49|2.9233
19:59:50|2.9273
19:59:51|2.9273
19:59:52|2.9273
19:59:53|2.9231
19:59:54|2.9231
19:59:54|2.9231
19:59:56|2.9231
19:59:56|2.9231
19:59:58|2.9228
19:59:59|2.9228
20:00:00|2.9228
20:00:01|2.9206
20:00:02|2.9206
20:00:03|2.9204
20:00:04|2.9206
20:00:06|2.9231
20:00:06|2.9232
20:00:07|2.9232
20:00:08|2.9232
20:00:09|2.9232
20:00:10|2.9232
20:00:11|2.9232
20:00:12|2.9232
20:00:13|2.9232
20:00:14|2.9232
20:00:15|2.9273
20:00:16|2.9273
20:00:17|2.9277
20:00:18|2.9277
20:00:19|2.9277
20:00:20|2.9276
20:00:21|2.9277
20:00:22|2.9277
20:00:23|2.9277
20:00:24|2.9277
20:00:25|2.9277
20:00:26|2.9292
20:00:27|2.9292
20:00:28|2.9232
20:00:29|2.9232
20:00:30|2.9232
20:00:31|2.9232
20:00:32|2.9232
20:00:33|2.9232
20:00:34|2.9275
20:00:35|2.9275
20:00:36|2.933
20:00:38|2.933
20:00:39|2.933
20:00:40|2.933
20:00:40|2.9328
20:00:42|2.9328
20:00:44|2.932
20:00:44|2.932
20:00:45|2.932
20:00:46|2.932
20:00:47|2.932
20:00:48|2.9342
20:00:49|2.935
20:00:51|2.9362
20:00:52|2.9362
20:00:53|2.9366
20:00:54|2.938
20:00:55|2.938
20:00:56|2.94
20:00:57|2.9364
20:00:58|2.9394
20:00:59|2.9395
20:01:00|2.946
20:01:02|2.9417
20:01:03|2.94
20:01:04|2.94
20:01:04|2.9446
20:01:05|2.9446
20:01:06|2.9438
20:01:08|2.9403
20:01:08|2.9459
20:01:09|2.9458
20:01:11|2.9458
20:01:12|2.9458
20:01:12|2.9458
20:01:14|2.9459
20:01:15|2.9459
20:01:15|2.9459
20:01:17|2.9459
20:01:18|2.943
20:01:18|2.9462
20:01:19|2.9489
20:01:21|2.9466
20:01:22|2.95
20:01:23|2.95
20:01:25|2.9466
20:01:26|2.9466
20:01:27|2.95
20:01:28|2.95
20:01:30|2.9499
20:01:30|2.95
20:01:32|2.95
20:01:33|2.947
20:01:34|2.9499
20:01:35|2.9499
20:01:37|2.9499
20:01:37|2.9499
20:01:38|2.9499
20:01:39|2.9499
20:01:40|2.9499
20:01:41|2.9499
20:01:42|2.9453
20:01:44|2.9499
20:01:46|2.95
20:01:47|2.95
20:01:48|2.9499
20:01:48|2.9499
20:01:50|2.9495
20:01:51|2.9495
20:01:51|2.9495
20:01:53|2.945
20:01:54|2.945
20:01:55|2.9438
20:01:56|2.9407
20:01:57|2.9401
20:01:58|2.9454
20:01:59|2.944
20:02:00|2.9426
20:02:01|2.944
20:02:01|2.944
20:02:03|2.9478
20:02:03|2.95
20:02:05|2.95
20:02:06|2.95
20:02:07|2.95
20:02:08|2.95
20:02:10|2.95
20:02:10|2.95
20:02:11|2.951
20:02:12|2.95
20:02:13|2.9515
20:02:14|2.9515
20:02:16|2.9515
20:02:17|2.9522
20:02:17|2.9526
20:02:18|2.953
20:02:19|2.953
20:02:20|2.9515
20:02:21|2.954
20:02:23|2.9565
20:02:23|2.96
20:02:24|2.96
20:02:25|2.9569
20:02:27|2.96
20:02:28|2.96
20:02:29|2.96
20:02:30|2.9575
20:02:31|2.96
20:02:32|2.96
20:02:33|2.9608
20:02:34|2.9627
20:02:35|2.96
20:02:37|2.9642
20:02:38|2.9627
20:02:39|2.9655
20:02:40|2.9657
20:02:41|2.9657
20:02:42|2.9657
20:02:43|2.9657
20:02:44|2.9661
20:02:46|2.9518
20:02:46|2.9518
20:02:47|2.9588
20:02:49|2.9559
20:02:50|2.9619
20:02:51|2.95
20:02:52|2.9511
20:02:53|2.9511
20:02:54|2.9511
20:02:55|2.9511
20:02:56|2.9511
20:02:58|2.9618
20:02:58|2.9622
20:02:59|2.9644
20:03:00|2.958
20:03:01|2.958
20:03:02|2.9638
20:03:04|2.96
20:03:05|2.9674
20:03:06|2.9674
20:03:07|2.9659
20:03:08|2.9659
20:03:09|2.9654
20:03:10|2.9655
20:03:11|2.9717
20:03:12|2.9656
20:03:13|2.9719
20:03:14|2.9717
20:03:15|2.9717
20:03:16|2.979
20:03:17|2.9746
20:03:18|2.9776
20:03:20|2.9776
20:03:20|2.9775
20:03:22|2.9785
20:03:23|2.9797
20:03:23|2.9795
20:03:25|2.9749
20:03:26|2.9724
20:03:27|2.977
20:03:28|2.977
20:03:29|2.977
20:03:30|2.977
20:03:30|2.9742
20:03:31|2.9727
20:03:33|2.9727
20:03:34|2.9742
20:03:34|2.9722
20:03:35|2.9772
20:03:36|2.9725
20:03:37|2.9772
20:03:38|2.976
20:03:39|2.976
20:03:40|2.9758
20:03:42|2.9758
20:03:42|2.9727
20:03:44|2.9727
20:03:45|2.973
20:03:46|2.977
20:03:48|2.9759
20:03:49|2.9737
20:03:51|2.9761
20:03:52|2.9819
20:03:53|2.9819
20:03:54|2.9819
20:03:55|2.9817
20:03:56|2.9758
20:03:57|2.9704
20:03:59|2.9704
20:04:00|2.9711
20:04:01|2.9768
20:04:02|2.9765
20:04:03|2.9765
20:04:04|2.976
20:04:05|2.9701
20:04:05|2.9701
20:04:07|2.97
20:04:09|2.9729
20:04:09|2.9729
20:04:10|2.973
20:04:11|2.97
20:04:12|2.973
20:04:13|2.973
20:04:14|2.973
20:04:15|2.971
20:04:16|2.971
20:04:17|2.971
20:04:18|2.971
20:04:19|2.9633
20:04:20|2.967
20:04:21|2.967
20:04:22|2.967
20:04:23|2.967
20:04:24|2.967
20:04:25|2.967
20:04:26|2.967
20:04:27|2.964
20:04:28|2.9571
20:04:29|2.9572
20:04:30|2.9566
20:04:31|2.9571
20:04:32|2.9571
20:04:33|2.9571
20:04:34|2.9571
20:04:35|2.957
20:04:36|2.9571
20:04:37|2.9566
20:04:38|2.9562
20:04:39|2.9562
20:04:40|2.9531
20:04:41|2.9526
20:04:42|2.945
20:04:43|2.943
20:04:44|2.943
20:04:45|2.943
20:04:47|2.94
20:04:47|2.94
20:04:48|2.9342
20:04:51|2.9416
20:04:51|2.937
20:04:53|2.937
20:04:53|2.9396
20:04:55|2.9345
20:04:55|2.9422
20:04:57|2.9422
20:04:58|2.9474
20:04:58|2.9472
20:05:00|2.9472
20:05:01|2.9483
20:05:02|2.9483
20:05:04|2.9491
20:05:05|2.9491
20:05:06|2.944
20:05:07|2.944
20:05:08|2.944
20:05:08|2.944
20:05:10|2.9396
20:05:11|2.937
20:05:12|2.9407
20:05:13|2.9412
20:05:13|2.9414
20:05:14|2.9396
20:05:15|2.9396
20:05:16|2.9396
20:05:18|2.9396
20:05:19|2.9419
20:05:20|2.9383
20:05:20|2.9383
20:05:21|2.9427
20:05:23|2.9388
20:05:24|2.9388
20:05:25|2.9529
20:05:26|2.9465
20:05:27|2.9461
20:05:28|2.9483
20:05:29|2.9506
20:05:30|2.9484
20:05:31|2.9484
20:05:32|2.9483
20:05:33|2.9483
20:05:34|2.9525
20:05:35|2.9525
20:05:36|2.9466
20:05:37|2.9536
20:05:38|2.9536
20:05:39|2.9536
20:05:40|2.9536
20:05:41|2.9521
20:05:42|2.9521
20:05:43|2.9521
20:05:44|2.9521
20:05:45|2.9521
20:05:46|2.9521
20:05:47|2.9521
20:05:48|2.9521
20:05:49|2.9464
20:05:50|2.9518
20:05:51|2.9518
20:05:52|2.9517
20:05:53|2.9517
20:05:54|2.9517
20:05:55|2.9533
20:05:56|2.9566
20:05:57|2.9532
20:05:58|2.9532
20:05:59|2.9532
20:06:00|2.9532
20:06:02|2.9532
20:06:03|2.9543
20:06:04|2.9543
20:06:05|2.9543
20:06:06|2.9613
20:06:08|2.959
20:06:08|2.9589
20:06:10|2.9589
20:06:11|2.9618
20:06:11|2.9618
20:06:13|2.9618
20:06:14|2.9612
20:06:14|2.9639
20:06:16|2.9628
20:06:17|2.9628
20:06:18|2.9546
20:06:19|2.9546
20:06:20|2.9546
20:06:21|2.965
20:06:22|2.965
20:06:23|2.965
20:06:24|2.9626
20:06:25|2.9619
20:06:26|2.9619
20:06:27|2.968
20:06:28|2.9629
20:06:29|2.9629
20:06:30|2.9629
20:06:31|2.9629
20:06:32|2.9679
20:06:33|2.9679
20:06:34|2.9679
20:06:35|2.9679
20:06:36|2.9679
20:06:37|2.9678
20:06:38|2.9678
20:06:39|2.9678
20:06:40|2.9629
20:06:41|2.9669
20:06:42|2.959
20:06:43|2.959
20:06:44|2.9555
20:06:45|2.9614
20:06:46|2.9617
20:06:47|2.964
20:06:48|2.9576
20:06:50|2.96
20:06:51|2.9561
20:06:53|2.9561
20:06:54|2.9612
20:06:55|2.9612
20:06:56|2.9555
20:06:57|2.9555
20:06:58|2.9555
20:06:59|2.9555
20:07:01|2.9559
20:07:02|2.9559
20:07:02|2.9559
20:07:03|2.96
20:07:05|2.9551
20:07:06|2.9587
20:07:06|2.9587
20:07:08|2.9587
20:07:09|2.9587
20:07:09|2.9587
20:07:11|2.9587
20:07:11|2.956
20:07:12|2.958
20:07:14|2.958
20:07:15|2.958
20:07:16|2.958
20:07:17|2.9555
20:07:18|2.9555
20:07:19|2.9587
20:07:20|2.9536
20:07:22|2.9532
20:07:22|2.9532
20:07:23|2.9532
20:07:24|2.9532
20:07:25|2.9532
20:07:26|2.9532
20:07:27|2.9491
20:07:28|2.9491
20:07:29|2.9503
20:07:30|2.9493
20:07:31|2.9493
20:07:32|2.9493
20:07:33|2.9493
20:07:34|2.9493
20:07:35|2.9493
20:07:36|2.9493
20:07:37|2.9501
20:07:38|2.9502
20:07:39|2.9502
20:07:40|2.9502
20:07:42|2.9502
20:07:43|2.9502
20:07:43|2.9502
20:07:45|2.951
20:07:46|2.951
20:07:47|2.951
20:07:48|2.951
20:07:48|2.951
20:07:49|2.951
20:07:52|2.951
20:07:52|2.951
20:07:53|2.951
20:07:54|2.951
20:07:56|2.9502
20:07:57|2.9502
20:07:59|2.9502
20:07:59|2.9502
20:08:01|2.9519
20:08:02|2.9531
20:08:03|2.9532
20:08:04|2.9532
20:08:05|2.9532
20:08:07|2.9538
20:08:07|2.9538
20:08:08|2.9538
20:08:09|2.9538
20:08:10|2.9538
20:08:11|2.9531
20:08:12|2.9531
20:08:13|2.955
20:08:14|2.9549
20:08:15|2.95
20:08:17|2.9508
20:08:18|2.95
20:08:19|2.95
20:08:20|2.9531
20:08:21|2.9531
20:08:22|2.9502
20:08:23|2.9528
20:08:24|2.9528
20:08:25|2.955
20:08:26|2.955
20:08:27|2.955
20:08:28|2.9578
20:08:29|2.9577
20:08:30|2.9577
20:08:31|2.9577
20:08:32|2.9588
20:08:33|2.9588
20:08:34|2.9613
20:08:35|2.9623
20:08:36|2.9683
20:08:37|2.9683
20:08:38|2.9683
20:08:39|2.9637
20:08:40|2.9636
20:08:41|2.9637
20:08:42|2.9637
20:08:43|2.9637
20:08:44|2.9637
20:08:45|2.9669
20:08:46|2.9669
20:08:47|2.9669
20:08:48|2.967
20:08:49|2.967
20:08:50|2.9616
20:08:52|2.9625
20:08:53|2.96
20:08:54|2.9597
20:08:55|2.9545
20:08:56|2.9585
20:08:57|2.9585
20:08:58|2.9585
20:08:59|2.9585
20:09:00|2.9585
20:09:01|2.9592
20:09:02|2.9526
20:09:04|2.9594
20:09:05|2.9594
20:09:06|2.9521
20:09:07|2.9521
20:09:08|2.9521
20:09:09|2.9514
20:09:11|2.9513
20:09:12|2.9597
20:09:13|2.9555
20:09:14|2.9561
20:09:15|2.9561
20:09:16|2.9564
20:09:17|2.9564
20:09:18|2.9584
20:09:19|2.9584
20:09:21|2.9584
20:09:22|2.9552
20:09:23|2.9549
20:09:24|2.9549
20:09:24|2.9549
20:09:26|2.9549
20:09:26|2.9549
20:09:27|2.9549
20:09:28|2.9549
20:09:29|2.9549
20:09:31|2.9549
20:09:32|2.9549
20:09:33|2.9636
20:09:34|2.9636
20:09:34|2.9572
20:09:36|2.9572
20:09:36|2.9556
20:09:37|2.961
20:09:39|2.961
20:09:40|2.961
20:09:41|2.961
20:09:41|2.961
20:09:43|2.9599
20:09:43|2.961
20:09:45|2.961
20:09:45|2.961
20:09:47|2.9611
20:09:48|2.9611
20:09:49|2.9611
20:09:50|2.9611
20:09:51|2.9687
20:09:52|2.9687
20:09:53|2.9687
20:09:54|2.9687
20:09:55|2.972
20:09:57|2.983
20:09:58|2.983
20:09:59|2.9817
20:10:00|2.9802
20:10:01|2.972
20:10:02|2.9777
20:10:04|2.972
20:10:05|2.972
20:10:06|2.9741
20:10:07|2.9741
20:10:08|2.9749
20:10:08|2.9749
20:10:10|2.9749
20:10:11|2.9749
20:10:12|2.9749
20:10:13|2.9722
20:10:14|2.9722
20:10:15|2.9722
20:10:16|2.9722
20:10:17|2.9722
20:10:18|2.9722
20:10:20|2.9722
20:10:20|2.9722
20:10:21|2.9722
20:10:22|2.97
20:10:23|2.97
20:10:24|2.97
20:10:25|2.9689
20:10:26|2.9689
20:10:27|2.9689
20:10:28|2.968
20:10:29|2.968
20:10:31|2.9684
20:10:32|2.9698
20:10:33|2.9698
20:10:33|2.9698
20:10:35|2.9683
20:10:35|2.9683
20:10:36|2.9683
20:10:38|2.9683
20:10:39|2.9679
20:10:40|2.968
20:10:41|2.973
20:10:42|2.973
20:10:43|2.973
20:10:43|2.973
20:10:45|2.9796
20:10:46|2.978
20:10:46|2.978
20:10:47|2.978
20:10:48|2.978
20:10:50|2.98
20:10:51|2.98
20:10:52|2.9787
20:10:54|2.9787
20:10:55|2.98
20:10:56|2.98
20:10:58|2.98
20:10:58|2.983
20:10:59|2.983
20:11:00|2.9829
20:11:01|2.983
20:11:03|2.983
20:11:03|2.9832
20:11:06|2.983
20:11:07|2.983
20:11:08|2.983
20:11:09|2.983
20:11:10|2.983
20:11:11|2.983
20:11:12|2.982
20:11:12|2.982
20:11:14|2.982
20:11:15|2.9819
20:11:16|2.98
20:11:17|2.9787
20:11:18|2.9779
20:11:19|2.9753
20:11:20|2.9753
20:11:21|2.9753
20:11:22|2.9753
20:11:23|2.9753
20:11:24|2.9715
20:11:25|2.96
20:11:25|2.9637
20:11:27|2.96
20:11:28|2.96
20:11:28|2.96
20:11:30|2.959
20:11:31|2.9613
20:11:32|2.961
20:11:33|2.961
20:11:34|2.9594
20:11:35|2.9594
20:11:37|2.9607
20:11:37|2.9607
20:11:38|2.961
20:11:39|2.9607
20:11:40|2.9607
20:11:41|2.9578
20:11:42|2.9578
20:11:43|2.9578
20:11:44|2.9582
20:11:45|2.9582
20:11:46|2.9582
20:11:47|2.9582
20:11:48|2.9565
20:11:49|2.9565
20:11:50|2.956
20:11:51|2.9514
20:11:52|2.9514
20:11:54|2.951
20:11:55|2.95
20:11:57|2.9501
20:11:58|2.95
20:11:58|2.9465
20:12:00|2.9465
20:12:02|2.9458
20:12:04|2.9501
20:12:04|2.952
20:12:05|2.952
20:12:06|2.948
20:12:07|2.948
20:12:08|2.9422
20:12:10|2.94
20:12:11|2.9411
20:12:12|2.9422
20:12:13|2.9398
20:12:14|2.9396
20:12:15|2.9291
20:12:16|2.9367
20:12:17|2.9359
20:12:17|2.9359
20:12:19|2.9351
20:12:20|2.9299
20:12:21|2.9296
20:12:22|2.9296
20:12:23|2.9297
20:12:24|2.9268
20:12:25|2.9296
20:12:26|2.9296
20:12:27|2.9268
20:12:28|2.9312
20:12:29|2.9295
20:12:29|2.9295
20:12:31|2.9274
20:12:31|2.9232
20:12:32|2.9274
20:12:34|2.9284
20:12:34|2.9284
20:12:36|2.9284
20:12:38|2.9268
20:12:38|2.9268
20:12:40|2.9291
20:12:41|2.9291
20:12:42|2.9291
20:12:43|2.9291
20:12:44|2.9291
20:12:45|2.9291
20:12:46|2.9242
20:12:47|2.9242
20:12:48|2.9242
20:12:49|2.929
20:12:50|2.929
20:12:51|2.93
20:12:52|2.93
20:12:53|2.9316
20:12:53|2.9322
20:12:54|2.9322
20:12:57|2.9378
20:12:58|2.938
20:13:00|2.9402
20:13:00|2.9402
20:13:01|2.9402
20:13:02|2.9402
20:13:04|2.9402
20:13:06|2.9421
20:13:07|2.952
20:13:08|2.9459
20:13:10|2.9459
20:13:11|2.952
20:13:12|2.952
20:13:13|2.9526
20:13:14|2.952
20:13:16|2.9504
20:13:17|2.9504
20:13:18|2.9473
20:13:18|2.9424
20:13:20|2.9424
20:13:20|2.9424
20:13:21|2.9424
20:13:23|2.9424
20:13:23|2.9436
20:13:25|2.9436
20:13:25|2.9436
20:13:27|2.9436
20:13:27|2.9419
20:13:29|2.9419
20:13:30|2.9457
20:13:31|2.9457
20:13:32|2.9457
20:13:33|2.9457
20:13:34|2.9457
20:13:35|2.9457
20:13:37|2.9499
20:13:38|2.9499
20:13:38|2.9499
20:13:39|2.9499
20:13:40|2.9499
20:13:41|2.9488
20:13:42|2.9488
20:13:43|2.9488
20:13:44|2.9488
20:13:46|2.9488
20:13:46|2.9499
20:13:48|2.9457
20:13:49|2.9431
20:13:50|2.9431
20:13:51|2.9431
20:13:52|2.9451
20:13:53|2.9451
20:13:54|2.9451
20:13:55|2.9451
20:13:57|2.9447
20:13:58|2.9447
20:14:00|2.9414
20:14:01|2.9414
20:14:02|2.9414
20:14:04|2.9414
20:14:04|2.9414
20:14:06|2.9414
20:14:07|2.9414
20:14:09|2.9414
20:14:10|2.9414
20:14:12|2.9369
20:14:13|2.9369
20:14:15|2.9369
20:14:15|2.9369
20:14:16|2.9353
20:14:18|2.9353
20:14:19|2.9353
20:14:20|2.9372
20:14:21|2.9372
20:14:22|2.9372
20:14:23|2.9372
20:14:24|2.9372
20:14:25|2.9374
20:14:26|2.9369
20:14:27|2.9369
20:14:28|2.935
20:14:29|2.9345
20:14:30|2.9345
20:14:31|2.9345
20:14:32|2.9345
20:14:33|2.9345
20:14:34|2.9345
20:14:36|2.9345
20:14:36|2.9345
20:14:37|2.9311
20:14:38|2.9295
20:14:40|2.9244
20:14:41|2.9244
20:14:42|2.9244
20:14:43|2.9258
20:14:44|2.9258
20:14:45|2.932
20:14:46|2.9265
20:14:47|2.9265
20:14:48|2.9273
20:14:49|2.9277
20:14:50|2.9277
20:14:51|2.9277
20:14:52|2.9277
20:14:53|2.9277
20:14:54|2.9282
20:14:55|2.9281
20:14:56|2.9281
20:14:58|2.9281
20:14:58|2.93
20:14:59|2.93
20:15:00|2.93
20:15:01|2.93
20:15:03|2.9349
20:15:04|2.9357
20:15:05|2.9357
20:15:06|2.9349
20:15:07|2.9357
20:15:09|2.9357
20:15:10|2.9357
20:15:11|2.9365
20:15:12|2.9365
20:15:13|2.932
20:15:14|2.9357
20:15:15|2.9357
20:15:16|2.9357
20:15:18|2.9357
20:15:18|2.9316
20:15:20|2.9316
20:15:20|2.9316
20:15:22|2.9316
20:15:23|2.9316
20:15:24|2.9365
20:15:25|2.9369
20:15:26|2.9369
20:15:27|2.9388
20:15:28|2.9388
20:15:29|2.9388
20:15:31|2.938
20:15:32|2.938
20:15:33|2.938
20:15:34|2.938
20:15:34|2.938
20:15:36|2.938
20:15:37|2.938
20:15:38|2.938
20:15:39|2.938
20:15:40|2.938
20:15:41|2.9357
20:15:42|2.9357
20:15:43|2.9357
20:15:43|2.9357
20:15:45|2.93
20:15:46|2.9237
20:15:47|2.9237
20:15:48|2.922
20:15:49|2.9204
20:15:49|2.9204
20:15:51|2.9261
20:15:52|2.9178
20:15:53|2.916
20:15:54|2.916
20:15:55|2.9116
20:15:55|2.9116
20:15:57|2.9131
20:15:58|2.9105
20:16:00|2.904
20:16:01|2.9025
20:16:02|2.9025
20:16:03|2.8971
20:16:05|2.8988
20:16:06|2.8983
20:16:07|2.899
20:16:09|2.8988
20:16:10|2.8971
20:16:11|2.8971
20:16:12|2.8971
20:16:13|2.8971
20:16:14|2.8946
20:16:15|2.8946
20:16:16|2.8987
20:16:17|2.8987
20:16:19|2.8944
20:16:20|2.899
20:16:20|2.8926
20:16:22|2.8926
20:16:23|2.8926
20:16:23|2.8965
20:16:24|2.8965
20:16:26|2.8965
20:16:26|2.8965
20:16:28|2.8919
20:16:29|2.8919
20:16:30|2.8935
20:16:31|2.9017
20:16:32|2.9017
20:16:33|2.8991
20:16:33|2.8991
20:16:35|2.8991
20:16:36|2.8953
20:16:37|2.8952
20:16:38|2.8952
20:16:39|2.8952
20:16:40|2.8952
20:16:40|2.8952
20:16:41|2.8952
20:16:43|2.893
20:16:43|2.8953
20:16:44|2.8953
20:16:45|2.8953
20:16:46|2.8953
20:16:47|2.8953
20:16:49|2.8912
20:16:49|2.8912
20:16:51|2.8952
20:16:52|2.8951
20:16:53|2.8953
20:16:53|2.8953
20:16:55|2.8953
20:16:55|2.8953
20:16:57|2.8953
20:16:58|2.8953
20:16:59|2.904
20:17:01|2.904
20:17:02|2.905
20:17:04|2.9079
20:17:05|2.9079
20:17:06|2.9047
20:17:08|2.9054
20:17:09|2.9041
20:17:10|2.9079
20:17:12|2.9079
20:17:12|2.9079
20:17:13|2.9066
20:17:14|2.8997
20:17:15|2.8997
20:17:16|2.8997
20:17:17|2.897
20:17:18|2.8997
20:17:19|2.8997
20:17:20|2.9022
20:17:21|2.9014
20:17:22|2.9014
20:17:23|2.9014
20:17:25|2.8901
20:17:27|2.8901
20:17:27|2.8901
20:17:28|2.8901
20:17:29|2.8901
20:17:30|2.8901
20:17:31|2.8901
20:17:32|2.8901
20:17:33|2.8901
20:17:34|2.8901
20:17:35|2.8901
20:17:37|2.8901
20:17:37|2.8901
20:17:39|2.8901
20:17:40|2.8945
20:17:41|2.8945
20:17:42|2.8945
20:17:43|2.8945
20:17:44|2.8945
20:17:45|2.8896
20:17:46|2.8896
20:17:47|2.8896
20:17:48|2.8896
20:17:50|2.8896
20:17:50|2.8896
20:17:51|2.8881
20:17:52|2.8848
20:17:53|2.8888
20:17:54|2.8888
20:17:55|2.8888
20:17:56|2.8888
20:17:57|2.8888
20:17:58|2.8848
20:17:59|2.8839
20:18:00|2.8839
20:18:01|2.8878
20:18:03|2.8843
20:18:05|2.8857
20:18:06|2.8862
20:18:07|2.8888
20:18:09|2.89
20:18:10|2.89
20:18:10|2.89
20:18:12|2.89
20:18:13|2.89
20:18:14|2.89
20:18:14|2.89
20:18:16|2.89
20:18:17|2.8954
20:18:18|2.8919
20:18:19|2.8994
20:18:20|2.8994
20:18:21|2.8946
20:18:22|2.8994
20:18:23|2.8994
20:18:24|2.8994
20:18:25|2.8994
20:18:27|2.8994
20:18:27|2.8994
20:18:29|2.8994
20:18:30|2.8994
20:18:30|2.8994
20:18:32|2.8994
20:18:33|2.9
20:18:34|2.9
20:18:35|2.9
20:18:36|2.9017
20:18:36|2.9017
20:18:37|2.9017
20:18:39|2.9002
20:18:39|2.9002
20:18:40|2.9002
20:18:41|2.9002
20:18:42|2.9002
20:18:44|2.9002
20:18:45|2.9002
20:18:45|2.9002
20:18:46|2.9002
20:18:47|2.9002
20:18:48|2.9002
20:18:50|2.8956
20:18:50|2.8956
20:18:51|2.8956
20:18:53|2.8956
20:18:54|2.8956
20:18:54|2.8956
20:18:55|2.8956
20:18:56|2.8956
20:18:57|2.8956
20:18:58|2.8934
20:19:00|2.8934
20:19:00|2.8934
20:19:01|2.8934
20:19:03|2.8938
20:19:04|2.8947
20:19:06|2.8947
20:19:07|2.8918
20:19:08|2.8918
20:19:09|2.8918
20:19:10|2.8918
20:19:11|2.8918
20:19:12|2.8895
20:19:13|2.8895
20:19:15|2.8896
20:19:15|2.8896
20:19:16|2.8897
20:19:18|2.8897
20:19:19|2.8918
20:19:20|2.8918
20:19:20|2.8918
20:19:22|2.8897
20:19:23|2.8897
20:19:24|2.8897
20:19:25|2.8897
20:19:26|2.8907
20:19:26|2.8907
20:19:27|2.8907
20:19:29|2.8904
20:19:30|2.8904
20:19:31|2.8918
20:19:31|2.8918
20:19:32|2.8918
20:19:33|2.8918
20:19:35|2.8918
20:19:36|2.8918
20:19:36|2.8902
20:19:37|2.8902
20:19:39|2.8902
20:19:40|2.8902
20:19:41|2.894
20:19:42|2.894
20:19:43|2.894
20:19:44|2.886
20:19:45|2.886
20:19:46|2.886
20:19:47|2.886
20:19:48|2.886
20:19:49|2.886
20:19:50|2.8893
20:19:51|2.8893
20:19:52|2.8893
20:19:53|2.8893
20:19:54|2.8853
20:19:55|2.8853
20:19:56|2.8853
20:19:57|2.8853
20:19:58|2.8853
20:19:59|2.8857
20:20:00|2.8857
20:20:01|2.8847
20:20:03|2.8845
20:20:04|2.8845
20:20:05|2.8846
20:20:06|2.8857
20:20:07|2.8857
20:20:08|2.8857
20:20:09|2.8857
20:20:10|2.8857
20:20:11|2.8895
20:20:12|2.8895
20:20:13|2.8891
20:20:14|2.8891
20:20:15|2.8891
20:20:16|2.8891
20:20:17|2.8936
20:20:18|2.8936
20:20:19|2.8936
20:20:20|2.8928
20:20:21|2.8987
20:20:22|2.8983
20:20:23|2.896
20:20:24|2.896
20:20:25|2.896
20:20:26|2.896
20:20:27|2.8967
20:20:29|2.8967
20:20:29|2.899
20:20:30|2.899
20:20:31|2.9051
20:20:32|2.9051
20:20:33|2.9051
20:20:34|2.9051
20:20:35|2.9051
20:20:36|2.9044
20:20:37|2.9044
20:20:38|2.9044
20:20:39|2.9044
20:20:40|2.9044
20:20:41|2.9044
20:20:42|2.9044
20:20:43|2.9044
20:20:44|2.9044
20:20:45|2.9044
20:20:46|2.9044
20:20:47|2.9044
20:20:48|2.9044
20:20:49|2.9044
20:20:50|2.9044
20:20:51|2.9044
20:20:52|2.9044
20:20:53|2.9044
20:20:54|2.9044
20:20:55|2.9044
20:20:56|2.9044
20:20:57|2.904
20:20:58|2.904
20:20:59|2.904
20:21:00|2.904
20:21:01|2.904
20:21:03|2.9099
20:21:04|2.9099
20:21:06|2.9116
20:21:07|2.9116
20:21:09|2.9116
20:21:10|2.9116
20:21:12|2.9116
20:21:12|2.9116
20:21:13|2.9116
20:21:15|2.9116
20:21:16|2.911
20:21:17|2.911
20:21:18|2.911
20:21:19|2.911
20:21:21|2.911
20:21:21|2.911
20:21:22|2.911
20:21:23|2.911
20:21:24|2.911
20:21:25|2.911
20:21:26|2.911
20:21:27|2.91
20:21:29|2.91
20:21:30|2.9116
20:21:31|2.91
20:21:32|2.9162
20:21:33|2.9154
20:21:34|2.9154
20:21:35|2.9154
20:21:36|2.9154
20:21:37|2.9154
20:21:38|2.91
20:21:39|2.8974
20:21:40|2.9047
20:21:41|2.9047
20:21:42|2.9047
20:21:43|2.9047
20:21:44|2.9042
20:21:45|2.9041
20:21:46|2.904
20:21:47|2.904
20:21:48|2.904
20:21:49|2.8984
20:21:50|2.8984
20:21:51|2.8984
20:21:52|2.8968
20:21:53|2.8968
20:21:54|2.897
20:21:55|2.897
20:21:56|2.897
20:21:57|2.8988
20:21:58|2.8988
20:21:59|2.8987
20:22:00|2.8987
20:22:01|2.8987
20:22:02|2.8987
20:22:03|2.8987
20:22:05|2.8987
20:22:06|2.8987
20:22:08|2.8987
20:22:09|2.8987
20:22:10|2.8987
20:22:11|2.8987
20:22:13|2.8988
20:22:14|2.8984
20:22:15|2.8984
20:22:16|2.8984
20:22:17|2.8988
20:22:18|2.9004
20:22:19|2.9004
20:22:20|2.9004
20:22:21|2.9031
20:22:22|2.9031
20:22:24|2.912
20:22:24|2.912
20:22:26|2.912
20:22:27|2.9109
20:22:28|2.9109
20:22:29|2.9109
20:22:29|2.9109
20:22:31|2.9109
20:22:32|2.9109
20:22:33|2.9144
20:22:34|2.9144
20:22:34|2.9144
20:22:35|2.9144
20:22:37|2.9144
20:22:37|2.9144
20:22:39|2.9144
20:22:40|2.9144
20:22:40|2.9144
20:22:42|2.9144
20:22:42|2.9144
20:22:44|2.9144
20:22:44|2.9144
20:22:45|2.9144
20:22:46|2.9144
20:22:47|2.9112
20:22:48|2.9109
20:22:49|2.9109
20:22:50|2.9109
20:22:51|2.9135
20:22:52|2.9135
20:22:54|2.9135
20:22:55|2.9135
20:22:56|2.9109
20:22:57|2.9119
20:22:58|2.9119
20:22:59|2.9119
20:23:00|2.9119
20:23:01|2.9119
20:23:02|2.9119
20:23:03|2.9119
20:23:04|2.9119
20:23:06|2.9119
20:23:07|2.9119
20:23:08|2.9119
20:23:09|2.9119
20:23:10|2.9119
20:23:12|2.9119
20:23:13|2.9119
20:23:15|2.9119
20:23:15|2.914
20:23:16|2.914
20:23:17|2.914
20:23:18|2.914
20:23:19|2.914
20:23:20|2.914
20:23:22|2.914
20:23:23|2.914
20:23:24|2.914
20:23:25|2.9144
20:23:26|2.9144
20:23:27|2.9149
20:23:28|2.9149
20:23:29|2.9169
20:23:31|2.9186
20:23:31|2.9186
20:23:32|2.9186
20:23:33|2.9186
20:23:34|2.9186
20:23:35|2.9229
20:23:36|2.9229
20:23:37|2.9229
20:23:38|2.9229
20:23:39|2.9229
20:23:40|2.92
20:23:41|2.92
20:23:42|2.92
20:23:43|2.92
20:23:44|2.92
20:23:45|2.9187
20:23:46|2.9187
20:23:48|2.918
20:23:49|2.918
20:23:50|2.918
20:23:52|2.9186
20:23:52|2.9186
20:23:53|2.9186
20:23:54|2.9186
20:23:55|2.9217
20:23:56|2.9217
20:23:57|2.9217
20:23:58|2.9217
20:23:59|2.9223
20:24:00|2.9223
20:24:01|2.9223
20:24:02|2.92
20:24:03|2.9183
20:24:04|2.9217
20:24:06|2.9223
20:24:08|2.9223
20:24:09|2.9223
20:24:09|2.9223
20:24:11|2.9223
20:24:12|2.922
20:24:13|2.922
20:24:14|2.922
20:24:15|2.922
20:24:16|2.922
20:24:17|2.9213
20:24:18|2.9213
20:24:19|2.9213
20:24:20|2.9213
20:24:22|2.922
20:24:22|2.922
20:24:23|2.922
20:24:24|2.922
20:24:26|2.9244
20:24:27|2.9268
20:24:28|2.9268
20:24:29|2.9275
20:24:30|2.9275
20:24:31|2.9289
20:24:32|2.9283
20:24:33|2.9283
20:24:33|2.9283
20:24:34|2.9283
20:24:35|2.9283
20:24:36|2.924
20:24:37|2.924
20:24:38|2.924
20:24:39|2.924
20:24:40|2.924
20:24:42|2.924
20:24:43|2.925
20:24:44|2.925
20:24:45|2.925
20:24:46|2.925
20:24:47|2.9256
20:24:47|2.9256
20:24:49|2.9256
20:24:49|2.9292
20:24:50|2.9276
20:24:52|2.9256
20:24:52|2.9256
20:24:54|2.9256
20:24:54|2.92
20:24:56|2.92
20:24:57|2.92
20:24:58|2.92
20:25:00|2.92
20:25:00|2.92
20:25:02|2.92
20:25:02|2.92
20:25:04|2.918
20:25:05|2.918
20:25:05|2.918
20:25:07|2.918
20:25:09|2.918
20:25:10|2.9176
20:25:11|2.9176
20:25:12|2.9126
20:25:14|2.91
20:25:15|2.91
20:25:17|2.9026
20:25:17|2.9026
20:25:19|2.9026
20:25:20|2.9039
20:25:21|2.904
20:25:23|2.9051
20:25:24|2.9051
20:25:25|2.9051
20:25:25|2.9051
20:25:27|2.9099
20:25:28|2.9051
20:25:29|2.9051
20:25:30|2.908
20:25:31|2.9094
20:25:32|2.8988
20:25:33|2.8962
20:25:34|2.8962
20:25:35|2.9005
20:25:36|2.91
20:25:37|2.9077
20:25:38|2.9055
20:25:39|2.9052
20:25:40|2.9061
20:25:41|2.9061
20:25:42|2.9061
20:25:43|2.9061
20:25:45|2.9015
20:25:45|2.9015
20:25:47|2.9015
20:25:48|2.9007
20:25:48|2.9007
20:25:49|2.9007
20:25:51|2.8993
20:25:51|2.8993
20:25:52|2.9007
20:25:54|2.9041
20:25:54|2.9041
20:25:55|2.9041
20:25:57|2.9041
20:25:58|2.8995
20:25:59|2.8995
20:26:00|2.8995
20:26:01|2.8995
20:26:02|2.8995
20:26:03|2.8993
20:26:04|2.8993
20:26:05|2.8993
20:26:06|2.9035
20:26:08|2.9035
20:26:08|2.9041
20:26:09|2.9041
20:26:12|2.9052
20:26:13|2.9069
20:26:14|2.9069
20:26:15|2.9069
20:26:16|2.9121
20:26:17|2.9121
20:26:19|2.9121
20:26:19|2.9151
20:26:21|2.9164
20:26:21|2.9164
20:26:23|2.9121
20:26:24|2.9126
20:26:25|2.9126
20:26:27|2.9126
20:26:27|2.9126
20:26:29|2.9126
20:26:29|2.9126
20:26:31|2.9126
20:26:32|2.91
20:26:32|2.91
20:26:34|2.9151
20:26:35|2.9104
20:26:36|2.9104
20:26:37|2.9086
20:26:38|2.9086
20:26:40|2.9086
20:26:40|2.9086
20:26:42|2.9086
20:26:43|2.9086
20:26:44|2.9086
20:26:44|2.9086
20:26:46|2.9086
20:26:46|2.9086
20:26:48|2.9086
20:26:49|2.9086
20:26:50|2.9086
20:26:50|2.9086
20:26:52|2.9086
20:26:52|2.9086
20:26:54|2.9086
20:26:54|2.9017
20:26:55|2.906
20:26:56|2.906
20:26:57|2.906
20:26:59|2.906
20:26:59|2.906
20:27:01|2.906
20:27:02|2.906
20:27:03|2.906
20:27:04|2.906
20:27:05|2.906
20:27:06|2.906
20:27:07|2.906
20:27:08|2.906
20:27:09|2.906
20:27:10|2.906
20:27:12|2.906
20:27:14|2.906
20:27:15|2.9016
20:27:16|2.9016
20:27:18|2.9079
20:27:18|2.9061
20:27:19|2.9079
20:27:21|2.908
20:27:22|2.908
20:27:23|2.908
20:27:24|2.908
20:27:26|2.908
20:27:27|2.908
20:27:27|2.908
20:27:29|2.908
20:27:30|2.908
20:27:31|2.908
20:27:31|2.908
20:27:32|2.908
20:27:33|2.908
20:27:35|2.9086
20:27:35|2.9086
20:27:37|2.9086
20:27:39|2.908
20:27:39|2.908
20:27:40|2.908
20:27:41|2.908
20:27:42|2.908
20:27:43|2.908
20:27:44|2.908
20:27:45|2.908
20:27:46|2.908
20:27:47|2.908
20:27:48|2.908
20:27:49|2.908
20:27:50|2.908
20:27:51|2.908
20:27:53|2.908
20:27:53|2.908
20:27:54|2.908
20:27:55|2.906
20:27:56|2.906
20:27:58|2.906
20:27:58|2.906
20:27:59|2.906
20:28:00|2.906
20:28:01|2.906
20:28:03|2.906
20:28:03|2.906
20:28:04|2.906
20:28:05|2.906
20:28:06|2.906
20:28:08|2.906
20:28:08|2.906
20:28:10|2.906
20:28:12|2.908
20:28:13|2.908
20:28:14|2.91
20:28:16|2.9086
20:28:16|2.9086
20:28:18|2.9086
20:28:19|2.9086
20:28:20|2.9141
20:28:21|2.9141
20:28:22|2.9141
20:28:23|2.9152
20:28:24|2.9158
20:28:25|2.9158
20:28:26|2.9158
20:28:27|2.9157
20:28:28|2.916
20:28:29|2.92
20:28:30|2.92
20:28:31|2.92
20:28:32|2.92
20:28:34|2.92
20:28:35|2.92
20:28:36|2.92
20:28:37|2.92
20:28:38|2.92
20:28:39|2.92
20:28:40|2.92
20:28:41|2.92
20:28:42|2.92
20:28:43|2.92
20:28:44|2.92
20:28:45|2.917
20:28:46|2.9204
20:28:47|2.9213
20:28:48|2.926
20:28:49|2.9275
20:28:50|2.9275
20:28:51|2.9279
20:28:52|2.9275
20:28:53|2.9275
20:28:54|2.9275
20:28:55|2.9275
20:28:56|2.9295
20:28:57|2.9295
20:28:58|2.9295
20:28:59|2.9295
20:29:00|2.9295
20:29:01|2.9295
20:29:02|2.9262
20:29:03|2.9289
20:29:04|2.923
20:29:06|2.9349
20:29:07|2.933
20:29:08|2.9353
20:29:08|2.9324
20:29:10|2.935
20:29:11|2.935
20:29:13|2.935
20:29:14|2.9369
20:29:15|2.935
20:29:15|2.9379
20:29:16|2.9379
20:29:17|2.9379
20:29:20|2.943
20:29:20|2.9452
20:29:21|2.9452
20:29:22|2.9452
20:29:23|2.95
20:29:24|2.95
20:29:25|2.947
20:29:26|2.9498
20:29:27|2.95
20:29:29|2.95
20:29:30|2.95
20:29:31|2.9499
20:29:31|2.9522
20:29:33|2.9499
20:29:34|2.9499
20:29:35|2.95
20:29:35|2.95
20:29:37|2.9454
20:29:38|2.9476
20:29:38|2.9476
20:29:40|2.9476
20:29:41|2.9476
20:29:42|2.9448
20:29:43|2.9448
20:29:44|2.9448
20:29:45|2.95
20:29:46|2.95
20:29:47|2.953
20:29:48|2.953
20:29:48|2.9545
20:29:49|2.9545
20:29:50|2.9545
20:29:52|2.9529
20:29:54|2.9551
20:29:54|2.9623
20:29:55|2.9677
20:29:57|2.9693
20:29:58|2.9715
20:29:59|2.9708
20:30:00|2.9742
20:30:01|2.9765
20:30:03|2.9784
20:30:04|2.98
20:30:06|2.9756
20:30:06|2.9756
20:30:08|2.9713
20:30:08|2.9763
20:30:09|2.9711
20:30:10|2.9711
20:30:12|2.9749
20:30:13|2.9751
20:30:15|2.974
20:30:15|2.9709
20:30:17|2.9767
20:30:18|2.9767
20:30:19|2.9771
20:30:20|2.9709
20:30:22|2.9771
20:30:23|2.9771
20:30:23|2.9771
20:30:25|2.9771
20:30:25|2.9771
20:30:27|2.9771
20:30:27|2.9739
20:30:28|2.9739
20:30:30|2.9739
20:30:30|2.98
20:30:31|2.98
20:30:33|2.9781
20:30:33|2.9781
20:30:34|2.9849
20:30:36|2.9886
20:30:37|2.9857
20:30:37|2.984
20:30:39|2.9832
20:30:39|2.9869
20:30:40|2.9869
20:30:41|2.9884
20:30:42|2.9896
20:30:43|2.9942
20:30:45|2.9942
20:30:45|2.9959
20:30:46|2.9929
20:30:48|2.997
20:30:48|2.9961
20:30:49|2.9952
20:30:51|2.9903
20:30:51|2.9961
20:30:52|2.9972
20:30:54|2.9966
20:30:54|2.9969
20:30:56|2.9996
20:30:57|2.9994
20:30:58|2.9997
20:30:59|2.9975
20:31:00|3.
20:31:01|3.
20:31:02|2.9986
20:31:03|3.
20:31:04|2.997
20:31:05|2.997
20:31:06|2.997
20:31:07|2.998
20:31:09|2.9997
20:31:09|2.997
20:31:10|2.997
20:31:12|2.997
20:31:13|2.997
20:31:15|2.997
20:31:16|2.9989
20:31:17|2.9997
20:31:18|2.997
20:31:19|2.997
20:31:20|2.997
20:31:21|2.9962
20:31:22|2.9972
20:31:23|2.9972
20:31:24|2.9972
20:31:25|2.9972
20:31:26|2.998
20:31:27|2.9971
20:31:28|2.997
20:31:29|2.997
20:31:30|2.9974
20:31:31|2.9974
20:31:33|2.9951
20:31:34|2.9979
20:31:35|2.9969
20:31:37|2.9969
20:31:37|2.997
20:31:38|2.9938
20:31:39|2.9967
20:31:40|2.9936
20:31:41|2.9938
20:31:42|2.997
20:31:43|2.9937
20:31:44|2.9955
20:31:45|2.9982
20:31:46|2.992
20:31:47|2.997
20:31:48|2.9937
20:31:49|2.9973
20:31:51|2.9939
20:31:52|2.9939
20:31:54|2.9896
20:31:55|2.9907
20:31:56|2.9907
20:31:57|2.9876
20:31:58|2.9859
20:31:59|2.982
20:32:00|2.9872
20:32:01|2.9872
20:32:01|2.9777
20:32:03|2.9738
20:32:04|2.9738
20:32:04|2.97
20:32:06|2.9701
20:32:06|2.97
20:32:08|2.9701
20:32:09|2.9627
20:32:10|2.9628
20:32:11|2.96
20:32:12|2.9627
20:32:13|2.9627
20:32:15|2.9701
20:32:15|2.9701
20:32:16|2.9703
20:32:17|2.9703
20:32:19|2.977
20:32:20|2.9792
20:32:20|2.9839
20:32:23|2.9839
20:32:24|2.9898
20:32:25|2.99
20:32:27|2.9907
20:32:28|2.9918
20:32:28|2.9903
20:32:30|2.9946
20:32:30|2.9946
20:32:32|2.9946
20:32:33|2.9946
20:32:34|2.9921
20:32:35|2.9946
20:32:36|2.9946
20:32:37|2.9907
20:32:38|2.9948
20:32:39|2.998
20:32:40|2.9935
20:32:41|2.999
20:32:42|2.9943
20:32:43|2.9974
20:32:44|2.997
20:32:45|2.9934
20:32:46|2.9977
20:32:47|2.9996
20:32:48|2.9998
20:32:49|2.9995
20:32:50|2.9999
20:32:51|2.9998
20:32:52|2.9967
20:32:53|2.9999
20:32:55|3.
20:32:55|3.
20:32:57|3.
20:32:57|3.0066
20:32:58|3.0098
20:33:00|2.9994
20:33:00|2.9969
20:33:02|2.9983
20:33:03|3.0008
20:33:03|3.0009
20:33:05|2.993
20:33:06|2.9953
20:33:07|2.9954
20:33:08|2.9924
20:33:09|2.9914
20:33:11|2.9949
20:33:12|2.9977
20:33:13|2.9976
20:33:14|2.9992
20:33:16|2.9999
20:33:17|2.9999
20:33:19|2.9976
20:33:21|2.9953
20:33:22|2.9953
20:33:23|2.9953
20:33:24|2.9999
20:33:25|2.9989
20:33:26|2.9949
20:33:27|2.9999
20:33:28|3.
20:33:29|3.01
20:33:30|3.0087
20:33:31|3.0105
20:33:32|3.0062
20:33:33|3.0107
20:33:34|3.0134
20:33:35|3.02
20:33:36|3.0179
20:33:38|3.0149
20:33:38|3.0141
20:33:40|3.0107
20:33:41|3.0107
20:33:42|3.0188
20:33:43|3.02
20:33:44|3.0197
20:33:45|3.0178
20:33:46|3.0117
20:33:47|3.0175
20:33:48|3.0177
20:33:50|3.011
20:33:51|3.0074
20:33:52|3.0073
20:33:52|3.0067
20:33:54|3.0071
20:33:55|3.002
20:33:56|3.002
20:33:57|2.999
20:33:58|2.9959
20:33:59|2.9914
20:34:00|2.9914
20:34:01|2.9914
20:34:02|2.9934
20:34:03|2.9914
20:34:04|2.9914
20:34:05|2.9927
20:34:06|2.992
20:34:07|2.9888
20:34:08|2.9889
20:34:10|2.9877
20:34:10|2.9877
20:34:11|2.99
20:34:12|2.9876
20:34:13|2.9873
20:34:14|2.9869
20:34:16|2.9889
20:34:18|2.9915
20:34:19|2.9915
20:34:20|2.9949
20:34:21|2.9949
20:34:22|2.9949
20:34:24|2.9951
20:34:25|2.9951
20:34:27|2.9949
20:34:27|2.9949
20:34:28|2.9949
20:34:29|2.9925
20:34:30|2.9944
20:34:31|2.9953
20:34:33|2.9978
20:34:33|2.9978
20:34:35|3.0105
20:34:36|3.0123
20:34:37|3.0092
20:34:37|3.0173
20:34:39|3.0173
20:34:40|3.0173
20:34:41|3.0108
20:34:42|3.0108
20:34:43|3.016
20:34:45|3.0107
20:34:45|3.0069
20:34:46|3.0089
20:34:47|3.0089
20:34:48|3.0061
20:34:49|3.0037
20:34:50|3.0037
20:34:51|3.0001
20:34:52|3.0001
20:34:53|3.0001
20:34:54|3.0001
20:34:55|3.0051
20:34:56|3.0051
20:34:57|3.0002
20:34:58|3.0023
20:34:59|3.0031
20:35:00|3.0031
20:35:01|2.9988
20:35:02|3.0054
20:35:03|3.0022
20:35:04|3.
20:35:05|2.9995
20:35:06|2.9995
20:35:07|2.9987
20:35:08|2.9976
20:35:09|2.9953
20:35:11|2.9941
20:35:13|2.9737
20:35:13|2.9793
20:35:14|2.9793
20:35:15|2.973
20:35:17|2.973
20:35:18|2.9769
20:35:20|2.9755
20:35:20|2.973
20:35:22|2.973
20:35:24|2.9732
20:35:24|2.9737
20:35:25|2.9737
20:35:26|2.973
20:35:27|2.973
20:35:28|2.973
20:35:29|2.976
20:35:30|2.9725
20:35:31|2.9757
20:35:32|2.9774
20:35:33|2.9757
20:35:34|2.9757
20:35:35|2.9774
20:35:36|2.9791
20:35:37|2.9741
20:35:39|2.9708
20:35:40|2.9708
20:35:42|2.9708
20:35:42|2.9708
20:35:43|2.9707
20:35:44|2.9707
20:35:45|2.9704
20:35:46|2.9646
20:35:47|2.9699
20:35:48|2.9699
20:35:49|2.969
20:35:50|2.9702
20:35:51|2.9709
20:35:52|2.9699
20:35:53|2.9699
20:35:54|2.9688
20:35:55|2.9688
20:35:56|2.9709
20:35:58|2.9709
20:35:58|2.9703
20:35:59|2.974
20:36:00|2.9702
20:36:01|2.9739
20:36:02|2.9702
20:36:03|2.9804
20:36:04|2.9804
20:36:05|2.9713
20:36:06|2.9713
20:36:07|2.9822
20:36:08|2.9807
20:36:09|2.9807
20:36:10|2.9807
20:36:11|2.9807
20:36:12|2.9807
20:36:13|2.9807
20:36:14|2.9785
20:36:15|2.9851
20:36:16|2.9868
20:36:18|2.9804
20:36:20|2.9804
20:36:21|2.9804
20:36:22|2.9804
20:36:24|2.9804
20:36:25|2.9804
20:36:26|2.9803
20:36:27|2.9803
20:36:28|2.9803
20:36:29|2.9803
20:36:31|2.98
20:36:32|2.98
20:36:33|2.98
20:36:34|2.98
20:36:36|2.98
20:36:37|2.98
20:36:38|2.9758
20:36:38|2.9758
20:36:39|2.9758
20:36:41|2.9758
20:36:42|2.9733
20:36:42|2.9733
20:36:44|2.97
20:36:44|2.97
20:36:46|2.9683
20:36:47|2.9673
20:36:47|2.9646
20:36:48|2.9646
20:36:49|2.9682
20:36:50|2.9682
20:36:52|2.9683
20:36:53|2.9683
20:36:54|2.9683
20:36:55|2.9642
20:36:55|2.9642
20:36:56|2.9683
20:36:57|2.9683
20:36:59|2.9642
20:37:00|2.9642
20:37:01|2.9642
20:37:02|2.9679
20:37:02|2.9679
20:37:04|2.9672
20:37:05|2.9636
20:37:05|2.9636
20:37:07|2.9636
20:37:08|2.9672
20:37:09|2.9672
20:37:10|2.9646
20:37:11|2.9671
20:37:12|2.9671
20:37:13|2.9672
20:37:14|2.9672
20:37:15|2.9672
20:37:16|2.9645
20:37:17|2.9645
20:37:18|2.9656
20:37:20|2.9671
20:37:21|2.967
20:37:23|2.9668
20:37:24|2.9668
20:37:25|2.9668
20:37:27|2.9697
20:37:28|2.9697
20:37:29|2.9697
20:37:31|2.9697
20:37:32|2.9697
20:37:34|2.9737
20:37:34|2.9721
20:37:35|2.9721
20:37:36|2.9721
20:37:37|2.9761
20:37:38|2.9761
20:37:39|2.9761
20:37:41|2.9761
20:37:41|2.9796
20:37:43|2.9762
20:37:43|2.9799
20:37:45|2.9799
20:37:45|2.9804
20:37:48|2.9835
20:37:48|2.9835
20:37:49|2.9969
20:37:51|2.9969
20:37:52|2.9975
20:37:53|2.9975
20:37:54|2.9975
20:37:55|2.9986
20:37:56|2.9986
20:37:56|2.9975
20:37:58|2.9975
20:37:59|2.9975
20:38:00|2.9975
20:38:00|2.9932
20:38:01|2.9984
20:38:02|2.99
20:38:04|2.9954
20:38:05|2.9954
20:38:06|2.9956
20:38:07|2.9975
20:38:08|2.9949
20:38:08|2.9949
20:38:10|2.999
20:38:11|2.9987
20:38:12|2.9986
20:38:13|2.9956
20:38:14|2.9956
20:38:15|3.006
20:38:16|3.006
20:38:18|3.006
20:38:18|3.006
20:38:19|3.006
20:38:20|3.0048
20:38:22|3.0088
20:38:24|3.0063
20:38:24|3.0063
20:38:25|3.0063
20:38:27|3.0071
20:38:28|3.0071
20:38:29|3.0071
20:38:30|3.0071
20:38:31|3.0071
20:38:32|3.0088
20:38:33|3.0085
20:38:34|3.0064
20:38:35|3.0063
20:38:36|3.0088
20:38:37|3.0088
20:38:38|3.0088
20:38:39|3.0035
20:38:40|3.0092
20:38:41|3.0067
20:38:43|3.
20:38:43|3.0035
20:38:44|3.0088
20:38:46|2.9997
20:38:47|3.0085
20:38:48|3.0085
20:38:49|3.0017
20:38:50|3.0017
20:38:51|3.0087
20:38:52|3.0083
20:38:52|3.0083
20:38:53|3.0088
20:38:54|3.0126
20:38:56|3.0126
20:38:57|3.0145
20:38:57|3.0144
20:38:58|3.0144
20:39:00|3.0126
20:39:00|3.0144
20:39:01|3.0148
20:39:02|3.0164
20:39:04|3.02
20:39:05|3.0185
20:39:05|3.0186
20:39:06|3.0226
20:39:07|3.0186
20:39:08|3.0157
20:39:10|3.0218
20:39:10|3.0218
20:39:12|3.0186
20:39:13|3.0227
20:39:14|3.0212
20:39:14|3.0151
20:39:15|3.0151
20:39:16|3.0151
20:39:18|3.0171
20:39:18|3.0233
20:39:20|3.0233
20:39:21|3.0233
20:39:22|3.0456
20:39:24|3.0481
20:39:25|3.0499
20:39:26|3.0499
20:39:27|3.0472
20:39:28|3.05
20:39:29|3.0465
20:39:31|3.0497
20:39:32|3.05
20:39:32|3.05
20:39:33|3.05
20:39:35|3.05
20:39:36|3.0467
20:39:37|3.05
20:39:39|3.05
20:39:40|3.0474
20:39:41|3.05
20:39:42|3.0498
20:39:43|3.0474
20:39:45|3.0486
20:39:46|3.0486
20:39:47|3.0498
20:39:48|3.0498
20:39:49|3.05
20:39:50|3.055
20:39:51|3.0565
20:39:52|3.0521
20:39:53|3.0526
20:39:54|3.0569
20:39:55|3.0591
20:39:56|3.0599
20:39:57|3.062
20:39:58|3.064
20:40:00|3.0615
20:40:01|3.0636
20:40:02|3.0668
20:40:03|3.0629
20:40:04|3.0699
20:40:05|3.0705
20:40:06|3.0705
20:40:07|3.0705
20:40:08|3.0701
20:40:10|3.0598
20:40:11|3.0587
20:40:12|3.0541
20:40:13|3.0524
20:40:14|3.0501
20:40:15|3.051
20:40:17|3.0575
20:40:17|3.0575
20:40:18|3.0522
20:40:19|3.0579
20:40:20|3.0572
20:40:22|3.0551
20:40:24|3.0491
20:40:25|3.0515
20:40:26|3.0453
20:40:27|3.0448
20:40:28|3.0515
20:40:29|3.0489
20:40:31|3.0515
20:40:31|3.0518
20:40:32|3.0538
20:40:33|3.0515
20:40:34|3.058
20:40:35|3.0527
20:40:36|3.05
20:40:37|3.0562
20:40:38|3.05
20:40:40|3.05
20:40:41|3.0561
20:40:42|3.0561
20:40:43|3.056
20:40:44|3.056
20:40:46|3.05
20:40:46|3.0441
20:40:47|3.0413
20:40:48|3.0402
20:40:49|3.0436
20:40:51|3.0396
20:40:52|3.0424
20:40:53|3.0347
20:40:54|3.0375
20:40:54|3.0271
20:40:56|3.0228
20:40:57|3.0239
20:40:58|3.031
20:40:58|3.0296
20:40:59|3.0306
20:41:01|3.0241
20:41:02|3.0241
20:41:02|3.0284
20:41:04|3.0246
20:41:05|3.0259
20:41:06|3.0513
20:41:07|3.0483
20:41:08|3.0495
20:41:09|3.0543
20:41:10|3.05
20:41:11|3.0498
20:41:13|3.05
20:41:13|3.0548
20:41:15|3.0507
20:41:15|3.0547
20:41:17|3.0505
20:41:18|3.0548
20:41:18|3.06
20:41:20|3.056
20:41:20|3.0567
20:41:21|3.0598
20:41:23|3.0556
20:41:25|3.0615
20:41:27|3.0687
20:41:28|3.07
20:41:29|3.07
20:41:30|3.07
20:41:31|3.072
20:41:33|3.0729
20:41:34|3.0731
20:41:35|3.0749
20:41:36|3.075
20:41:36|3.08
20:41:37|3.08
20:41:39|3.08
20:41:40|3.0762
20:41:41|3.08
20:41:43|3.085
20:41:43|3.0865
20:41:45|3.081
20:41:46|3.0824
20:41:47|3.0866
20:41:48|3.0814
20:41:49|3.0853
20:41:50|3.0851
20:41:52|3.0789
20:41:52|3.0776
20:41:53|3.0777
20:41:54|3.0643
20:41:55|3.0675
20:41:57|3.0661
20:41:57|3.0661
20:41:58|3.0672
20:42:00|3.0675
20:42:01|3.0679
20:42:01|3.0656
20:42:03|3.0567
20:42:04|3.0567
20:42:05|3.0574
20:42:06|3.0583
20:42:07|3.0523
20:42:08|3.0589
20:42:09|3.0602
20:42:10|3.0608
20:42:11|3.0678
20:42:12|3.0622
20:42:13|3.0675
20:42:14|3.0616
20:42:15|3.0614
20:42:16|3.0614
20:42:17|3.0675
20:42:19|3.0708
20:42:19|3.0708
20:42:20|3.0707
20:42:21|3.0707
20:42:23|3.0675
20:42:24|3.0698
20:42:26|3.0712
20:42:27|3.0708
20:42:27|3.0712
20:42:29|3.0712
20:42:31|3.0708
20:42:31|3.0665
20:42:32|3.0711
20:42:34|3.0764
20:42:34|3.0766
20:42:36|3.0766
20:42:37|3.0713
20:42:38|3.0762
20:42:40|3.08
20:42:40|3.0828
20:42:41|3.0874
20:42:43|3.0828
20:42:44|3.0828
20:42:45|3.0828
20:42:46|3.0872
20:42:47|3.0869
20:42:47|3.0874
20:42:48|3.0875
20:42:50|3.0896
20:42:51|3.0872
20:42:51|3.0872
20:42:53|3.09
20:42:53|3.09
20:42:55|3.0875
20:42:55|3.0872
20:42:56|3.0833
20:42:58|3.0873
20:42:59|3.0814
20:43:00|3.0868
20:43:01|3.0845
20:43:02|3.08
20:43:04|3.0653
20:43:04|3.0689
20:43:05|3.0679
20:43:06|3.0766
20:43:07|3.0655
20:43:08|3.0704
20:43:09|3.0704
20:43:10|3.0705
20:43:11|3.0705
20:43:13|3.0765
20:43:13|3.0779
20:43:15|3.0765
20:43:16|3.0747
20:43:17|3.0744
20:43:19|3.0706
20:43:20|3.0712
20:43:21|3.0712
20:43:22|3.076
20:43:23|3.0745
20:43:24|3.0726
20:43:26|3.0726
20:43:27|3.076
20:43:28|3.076
20:43:29|3.076
20:43:30|3.076
20:43:31|3.076
20:43:33|3.076
20:43:34|3.0767
20:43:35|3.076
20:43:36|3.0732
20:43:37|3.0732
20:43:38|3.0689
20:43:39|3.0687
20:43:40|3.0628
20:43:41|3.0628
20:43:42|3.0628
20:43:44|3.0601
20:43:44|3.0616
20:43:46|3.0571
20:43:47|3.06
20:43:48|3.0643
20:43:49|3.0638
20:43:51|3.064
20:43:52|3.064
20:43:52|3.0559
20:43:54|3.0559
20:43:55|3.0579
20:43:56|3.0579
20:43:58|3.0559
20:43:58|3.0597
20:43:59|3.0561
20:44:00|3.0561
20:44:01|3.0576
20:44:02|3.0576
20:44:03|3.0597
20:44:04|3.0554
20:44:05|3.0554
20:44:06|3.0595
20:44:07|3.0483
20:44:08|3.0518
20:44:09|3.0532
20:44:10|3.0535
20:44:11|3.0531
20:44:12|3.0496
20:44:13|3.0497
20:44:14|3.0497
20:44:15|3.0529
20:44:16|3.0493
20:44:17|3.0493
20:44:18|3.0495
20:44:20|3.0495
20:44:20|3.0531
20:44:21|3.0531
20:44:22|3.0551
20:44:23|3.0521
20:44:24|3.0565
20:44:26|3.0575
20:44:28|3.0598
20:44:29|3.0598
20:44:29|3.0604
20:44:30|3.065
20:44:31|3.0617
20:44:33|3.0618
20:44:33|3.0617
20:44:35|3.065
20:44:36|3.0578
20:44:38|3.0503
20:44:39|3.0503
20:44:40|3.0505
20:44:41|3.0645
20:44:42|3.0593
20:44:43|3.0593
20:44:44|3.0638
20:44:45|3.0638
20:44:46|3.0603
20:44:47|3.0603
20:44:48|3.0603
20:44:50|3.0603
20:44:51|3.0632
20:44:52|3.0638
20:44:53|3.0638
20:44:54|3.06
20:44:55|3.06
20:44:56|3.0631
20:44:57|3.0631
20:44:58|3.0631
20:44:59|3.0631
20:45:00|3.0631
20:45:01|3.0632
20:45:02|3.0628
20:45:04|3.0581
20:45:05|3.0581
20:45:05|3.0504
20:45:07|3.0534
20:45:07|3.0487
20:45:08|3.0401
20:45:10|3.0405
20:45:11|3.0386
20:45:12|3.0387
20:45:13|3.0411
20:45:14|3.0422
20:45:15|3.0443
20:45:15|3.039
20:45:17|3.039
20:45:17|3.0389
20:45:19|3.0389
20:45:20|3.0374
20:45:20|3.0394
20:45:22|3.039
20:45:23|3.0441
20:45:23|3.0388
20:45:25|3.039
20:45:25|3.04
20:45:27|3.0388
20:45:28|3.0388
20:45:30|3.0366
20:45:32|3.0365
20:45:33|3.0356
20:45:34|3.0345
20:45:36|3.0155
20:45:36|3.0256
20:45:37|3.02
20:45:38|3.018
20:45:39|3.023
20:45:40|3.0233
20:45:42|3.0195
20:45:42|3.0196
20:45:44|3.0206
20:45:45|3.0205
20:45:45|3.02
20:45:47|3.0197
20:45:48|3.0195
20:45:49|3.0115
20:45:50|3.0182
20:45:51|3.0095
20:45:52|3.0146
20:45:53|3.0142
20:45:54|3.0097
20:45:55|3.011
20:45:56|3.0128
20:45:56|3.0142
20:45:58|3.0182
20:45:59|3.02
20:46:00|3.0217
20:46:01|3.0242
20:46:01|3.0267
20:46:02|3.0268
20:46:05|3.0302
20:46:06|3.0264
20:46:07|3.0264
20:46:08|3.0264
20:46:10|3.0264
20:46:11|3.0217
20:46:12|3.0217
20:46:13|3.0199
20:46:14|3.0199
20:46:14|3.02
20:46:15|3.0169
20:46:17|3.0198
20:46:18|3.0198
20:46:19|3.0169
20:46:19|3.0169
20:46:21|3.0162
20:46:21|3.0162
20:46:22|3.0162
20:46:23|3.0157
20:46:25|3.0165
20:46:25|3.0153
20:46:26|3.0149
20:46:28|3.0153
20:46:30|3.0152
20:46:30|3.0149
20:46:32|3.0188
20:46:33|3.0139
20:46:34|3.0139
20:46:35|3.0162
20:46:37|3.01
20:46:38|3.01
20:46:39|3.01
20:46:40|3.01
20:46:41|3.01
20:46:42|3.0117
20:46:43|3.0105
20:46:44|3.0105
20:46:45|3.0105
20:46:46|3.0093
20:46:47|3.009
20:46:48|3.0123
20:46:50|3.0083
20:46:51|3.0083
20:46:51|3.0123
20:46:53|3.0123
20:46:53|3.0115
20:46:55|3.0121
20:46:55|3.0216
20:46:57|3.0172
20:46:57|3.0174
20:46:59|3.0174
20:46:59|3.0174
20:47:01|3.0211
20:47:01|3.024
20:47:03|3.0203
20:47:04|3.0248
20:47:05|3.0248
20:47:06|3.024
20:47:07|3.024
20:47:08|3.024
20:47:09|3.024
20:47:11|3.024
20:47:12|3.0277
20:47:12|3.025
20:47:14|3.0314
20:47:14|3.0364
20:47:15|3.0364
20:47:17|3.0364
20:47:18|3.0364
20:47:18|3.0367
20:47:19|3.0418
20:47:21|3.0418
20:47:21|3.0418
20:47:22|3.0418
20:47:23|3.0418
20:47:24|3.0418
20:47:25|3.0418
20:47:27|3.0418
20:47:28|3.045
20:47:29|3.0442
20:47:31|3.0388
20:47:32|3.0388
20:47:34|3.0399
20:47:35|3.0399
20:47:36|3.0387
20:47:36|3.0376
20:47:37|3.0376
20:47:39|3.0389
20:47:39|3.0354
20:47:41|3.0374
20:47:42|3.0374
20:47:43|3.0321
20:47:45|3.0321
20:47:46|3.0321
20:47:47|3.0283
20:47:47|3.0283
20:47:49|3.0283
20:47:49|3.0283
20:47:50|3.0318
20:47:51|3.0318
20:47:52|3.0348
20:47:53|3.0348
20:47:55|3.0348
20:47:56|3.0348
20:47:56|3.0358
20:47:57|3.0358
20:47:58|3.0358
20:47:59|3.024
20:48:00|3.0286
20:48:02|3.0344
20:48:03|3.0344
20:48:04|3.0344
20:48:05|3.0344
20:48:06|3.0344
20:48:07|3.0301
20:48:08|3.0301
20:48:09|3.0301
20:48:10|3.0231
20:48:11|3.0249
20:48:12|3.0249
20:48:13|3.024
20:48:14|3.0297
20:48:15|3.0237
20:48:16|3.0237
20:48:17|3.0237
20:48:19|3.0225
20:48:19|3.0189
20:48:21|3.0189
20:48:22|3.0189
20:48:22|3.0215
20:48:24|3.0215
20:48:24|3.0186
20:48:25|3.0186
20:48:27|3.0186
20:48:28|3.02
20:48:29|3.0216
20:48:30|3.0194
20:48:32|3.0186
20:48:33|3.0237
20:48:35|3.0233
20:48:36|3.0233
20:48:38|3.0233
20:48:38|3.0216
20:48:39|3.0216
20:48:40|3.0216
20:48:42|3.0216
20:48:43|3.0216
20:48:44|3.0232
20:48:45|3.0232
20:48:47|3.0216
20:48:48|3.0232
20:48:48|3.0232
20:48:50|3.0199
20:48:51|3.0199
20:48:52|3.0198
20:48:54|3.0198
20:48:54|3.0198
20:48:55|3.0196
20:48:56|3.0193
20:48:58|3.0239
20:48:59|3.0186
20:48:59|3.0186
20:49:00|3.0186
20:49:02|3.0186
20:49:03|3.016
20:49:04|3.0149
20:49:05|3.0149
20:49:05|3.0149
20:49:07|3.014
20:49:07|3.0127
20:49:09|3.0144
20:49:10|3.0144
20:49:10|3.01
20:49:12|3.01
20:49:12|3.01
20:49:13|3.0186
20:49:14|3.0152
20:49:16|3.0148
20:49:17|3.014
20:49:18|3.0184
20:49:19|3.014
20:49:20|3.014
20:49:21|3.03
20:49:22|3.0215
20:49:23|3.0215
20:49:25|3.0215
20:49:25|3.0215
20:49:26|3.0215
20:49:27|3.0215
20:49:28|3.0215
20:49:30|3.0215
20:49:30|3.0215
20:49:33|3.0215
20:49:34|3.0185
20:49:36|3.0185
20:49:37|3.0185
20:49:39|3.0186
20:49:39|3.0186
20:49:40|3.0186
20:49:41|3.0176
20:49:42|3.0175
20:49:43|3.0175
20:49:44|3.022
20:49:45|3.023
20:49:46|3.0229
20:49:47|3.0229
20:49:48|3.0229
20:49:49|3.0229
20:49:51|3.0229
20:49:52|3.0229
20:49:53|3.0241
20:49:53|3.0238
20:49:55|3.0245
20:49:56|3.0245
20:49:56|3.0245
20:49:57|3.0298
20:49:59|3.0298
20:49:59|3.0298
20:50:01|3.0166
20:50:02|3.0214
20:50:03|3.0154
20:50:05|3.0154
20:50:05|3.0154
20:50:06|3.0154
20:50:08|3.011
20:50:08|3.0185
20:50:09|3.0133
20:50:10|3.0133
20:50:12|3.0133
20:50:13|3.0133
20:50:14|3.0133
20:50:14|3.017
20:50:16|3.0163
20:50:17|3.0175
20:50:17|3.0181
20:50:19|3.0181
20:50:20|3.0175
20:50:20|3.0175
20:50:22|3.0218
20:50:23|3.0218
20:50:24|3.0175
20:50:25|3.0175
20:50:26|3.0171
20:50:26|3.0171
20:50:28|3.0172
20:50:29|3.0136
20:50:31|3.0136
20:50:32|3.0106
20:50:34|3.0105
20:50:35|3.0159
20:50:37|3.0181
20:50:38|3.0181
20:50:38|3.0181
20:50:39|3.0181
20:50:41|3.0136
20:50:42|3.0136
20:50:43|3.012
20:50:44|3.012
20:50:45|3.012
20:50:47|3.011
20:50:48|3.0101
20:50:49|3.0109
20:50:50|3.0109
20:50:51|3.0108
20:50:52|3.0108
20:50:53|3.0109
20:50:54|3.01
20:50:55|3.01
20:50:56|3.011
20:50:57|3.012
20:50:58|3.0111
20:50:59|3.0111
20:51:00|3.0112
20:51:01|3.011
20:51:02|3.0111
20:51:03|3.0111
20:51:04|3.0111
20:51:05|3.0111
20:51:06|3.0112
20:51:07|3.0111
20:51:08|3.0111
20:51:09|3.0111
20:51:10|3.0112
20:51:11|3.0119
20:51:12|3.0119
20:51:13|3.0119
20:51:14|3.0119
20:51:15|3.0119
20:51:16|3.0119
20:51:17|3.0119
20:51:18|3.0119
20:51:19|3.01
20:51:20|3.0037
20:51:21|3.0091
20:51:22|3.0091
20:51:23|3.0091
20:51:24|3.0091
20:51:25|3.0091
20:51:26|3.0017
20:51:27|3.0017
20:51:28|3.0036
20:51:29|3.0084
20:51:30|3.0066
20:51:32|3.0075
20:51:34|3.0029
20:51:34|3.
20:51:35|3.
20:51:36|2.9999
20:51:37|3.0007
20:51:38|3.0003
20:51:39|3.0003
20:51:41|3.0017
20:51:42|3.0018
20:51:43|3.0018
20:51:44|3.0019
20:51:45|3.0062
20:51:46|3.0062
20:51:47|3.0019
20:51:47|3.0019
20:51:48|3.0012
20:51:49|3.0019
20:51:50|3.0019
20:51:52|3.0019
20:51:52|3.0056
20:51:54|3.0056
20:51:55|3.0056
20:51:55|3.0044
20:51:57|3.0044
20:51:59|3.0044
20:51:59|3.0044
20:52:00|3.0017
20:52:01|3.0044
20:52:02|3.0044
20:52:04|3.0012
20:52:05|3.0012
20:52:06|3.0012
20:52:08|3.0069
20:52:09|3.0028
20:52:10|3.0044
20:52:11|3.0044
20:52:13|3.0036
20:52:13|3.0044
20:52:14|3.0044
20:52:15|3.0033
20:52:16|2.997
20:52:18|2.9906
20:52:19|3.0091
20:52:19|3.0031
20:52:21|3.0031
20:52:22|3.0031
20:52:23|3.0043
20:52:24|3.0043
20:52:24|3.0076
20:52:26|3.0079
20:52:27|3.0033
20:52:28|3.0033
20:52:29|3.0033
20:52:30|3.0033
20:52:30|3.0058
20:52:32|3.004
20:52:32|3.004
20:52:35|3.0058
20:52:35|3.0058
20:52:37|3.0075
20:52:38|3.0075
20:52:40|3.0075
20:52:41|3.0075
20:52:41|3.0058
20:52:43|3.0106
20:52:44|3.0075
20:52:45|3.0075
20:52:46|3.0078
20:52:47|3.0078
20:52:48|3.0121
20:52:49|3.0121
20:52:50|3.0121
20:52:51|3.0122
20:52:53|3.0153
20:52:54|3.0181
20:52:54|3.0181
20:52:56|3.0171
20:52:57|3.0198
20:52:58|3.0198
20:52:59|3.0198
20:53:00|3.0199
20:53:01|3.02
20:53:03|3.0238
20:53:04|3.03
20:53:04|3.03
20:53:05|3.03
20:53:06|3.03
20:53:08|3.03
20:53:08|3.0292
20:53:09|3.0279
20:53:11|3.0322
20:53:12|3.0269
20:53:14|3.0269
20:53:15|3.0269
20:53:15|3.0205
20:53:16|3.0205
20:53:18|3.02
20:53:19|3.0264
20:53:20|3.0264
20:53:20|3.0264
20:53:21|3.0264
20:53:22|3.031
20:53:23|3.031
20:53:24|3.031
20:53:25|3.031
20:53:27|3.0299
20:53:27|3.0403
20:53:28|3.0467
20:53:29|3.0467
20:53:31|3.05
20:53:31|3.05
20:53:32|3.0499
20:53:34|3.0499
20:53:34|3.0474
20:53:35|3.0507
20:53:37|3.05
20:53:38|3.0535
20:53:39|3.0506
20:53:40|3.0506
20:53:42|3.0509
20:53:43|3.0509
20:53:44|3.055
20:53:45|3.0549
20:53:46|3.0509
20:53:47|3.0509
20:53:49|3.0555
20:53:50|3.0551
20:53:50|3.0551
20:53:52|3.0663
20:53:53|3.0725
20:53:54|3.0759
20:53:55|3.0714
20:53:55|3.0714
20:53:57|3.071
20:53:57|3.0654
20:53:59|3.0633
20:53:59|3.0688
20:54:00|3.0688
20:54:02|3.0688
20:54:02|3.0649
20:54:04|3.0649
20:54:05|3.0649
20:54:06|3.0698
20:54:07|3.0698
20:54:08|3.0698
20:54:09|3.0678
20:54:10|3.0616
20:54:11|3.0617
20:54:13|3.0783
20:54:13|3.0783
20:54:14|3.0816
20:54:15|3.0865
20:54:16|3.0867
20:54:17|3.0863
20:54:18|3.0864
20:54:19|3.0783
20:54:20|3.0582
20:54:21|3.0781
20:54:22|3.0742
20:54:23|3.0642
20:54:24|3.0589
20:54:25|3.0589
20:54:26|3.0637
20:54:27|3.0681
20:54:28|3.0716
20:54:29|3.0716
20:54:30|3.0716
20:54:31|3.0701
20:54:32|3.0642
20:54:33|3.07
20:54:34|3.0803
20:54:35|3.0803
20:54:37|3.0761
20:54:38|3.075
20:54:38|3.0791
20:54:40|3.083
20:54:40|3.083
20:54:43|3.0843
20:54:43|3.083
20:54:44|3.083
20:54:46|3.0794
20:54:47|3.083
20:54:49|3.0803
20:54:49|3.0803
20:54:50|3.0766
20:54:51|3.0812
20:54:52|3.0857
20:54:53|3.085
20:54:54|3.085
20:54:56|3.0898
20:54:57|3.09
20:54:58|3.0897
20:54:59|3.093
20:54:59|3.0939
20:55:00|3.0924
20:55:02|3.093
20:55:04|3.0869
20:55:04|3.0921
20:55:05|3.0919
20:55:06|3.0904
20:55:07|3.0837
20:55:08|3.08
20:55:09|3.0871
20:55:10|3.0875
20:55:11|3.0875
20:55:12|3.0836
20:55:13|3.0789
20:55:14|3.078
20:55:15|3.0816
20:55:16|3.0739
20:55:17|3.0739
20:55:18|3.0739
20:55:19|3.0739
20:55:20|3.0731
20:55:21|3.0738
20:55:22|3.0714
20:55:23|3.0711
20:55:24|3.0638
20:55:25|3.0685
20:55:26|3.0589
20:55:27|3.0589
20:55:28|3.0636
20:55:29|3.0624
20:55:30|3.0624
20:55:31|3.0614
20:55:32|3.0614
20:55:33|3.0816
20:55:34|3.0816
20:55:36|3.0826
20:55:36|3.0826
20:55:38|3.0831
20:55:39|3.0818
20:55:41|3.0818
20:55:42|3.0806
20:55:44|3.0806
20:55:45|3.0807
20:55:45|3.0807
20:55:47|3.0807
20:55:47|3.0854
20:55:49|3.0854
20:55:50|3.0772
20:55:51|3.0772
20:55:51|3.0772
20:55:52|3.0772
20:55:54|3.0839
20:55:55|3.0852
20:55:56|3.0852
20:55:58|3.0852
20:55:58|3.0852
20:55:59|3.0854
20:56:01|3.0852
20:56:01|3.0934
20:56:03|3.0942
20:56:04|3.0652
20:56:05|3.0729
20:56:06|3.0677
20:56:07|3.0677
20:56:08|3.0726
20:56:09|3.0799
20:56:10|3.083
20:56:11|3.0827
20:56:12|3.0793
20:56:13|3.0793
20:56:14|3.078
20:56:15|3.073
20:56:16|3.07
20:56:17|3.0773
20:56:19|3.0744
20:56:20|3.0684
20:56:21|3.073
20:56:22|3.073
20:56:23|3.0677
20:56:24|3.0701
20:56:25|3.07
20:56:26|3.07
20:56:27|3.07
20:56:28|3.0802
20:56:29|3.0802
20:56:30|3.08
20:56:31|3.0809
20:56:32|3.0875
20:56:33|3.0866
20:56:34|3.0866
20:56:35|3.0818
20:56:36|3.0863
20:56:37|3.0809
20:56:39|3.0893
20:56:39|3.0893
20:56:41|3.0892
20:56:43|3.0832
20:56:44|3.0894
20:56:44|3.0892
20:56:45|3.0886
20:56:47|3.0918
20:56:47|3.0898
20:56:50|3.0941
20:56:51|3.0931
20:56:51|3.0929
20:56:52|3.0918
20:56:54|3.0969
20:56:55|3.0951
20:56:56|3.0951
20:56:57|3.0926
20:56:58|3.0958
20:57:00|3.0956
20:57:00|3.0957
20:57:02|3.0954
20:57:02|3.0954
20:57:04|3.0936
20:57:05|3.0902
20:57:05|3.0903
20:57:07|3.0904
20:57:08|3.0897
20:57:10|3.0926
20:57:10|3.0926
20:57:12|3.0897
20:57:12|3.0897
20:57:14|3.0936
20:57:15|3.0931
20:57:16|3.0943
20:57:17|3.0944
20:57:18|3.0944
20:57:19|3.0942
20:57:20|3.0896
20:57:21|3.0942
20:57:22|3.0942
20:57:23|3.094
20:57:24|3.0901
20:57:26|3.0943
20:57:27|3.0941
20:57:27|3.0941
20:57:28|3.0942
20:57:29|3.0942
20:57:31|3.0941
20:57:32|3.0941
20:57:33|3.0939
20:57:33|3.094
20:57:34|3.094
20:57:36|3.094
20:57:36|3.094
20:57:37|3.094
20:57:39|3.094
20:57:41|3.0915
20:57:41|3.0951
20:57:42|3.095
20:57:43|3.0944
20:57:44|3.094
20:57:46|3.094
20:57:46|3.0905
20:57:47|3.0934
20:57:49|3.0921
20:57:50|3.093
20:57:52|3.095
20:57:53|3.0962
20:57:53|3.0962
20:57:55|3.0936
20:57:55|3.0977
20:57:57|3.098
20:57:58|3.1
20:57:59|3.0977
20:58:00|3.1
20:58:01|3.1
20:58:02|3.1021
20:58:03|3.1021
20:58:04|3.101
20:58:05|3.0999
20:58:06|3.101
20:58:07|3.105
20:58:08|3.1061
20:58:09|3.107
20:58:10|3.115
20:58:11|3.1152
20:58:12|3.1185
20:58:13|3.1234
20:58:14|3.1203
20:58:15|3.127
20:58:16|3.1202
20:58:17|3.12
20:58:18|3.1265
20:58:19|3.1234
20:58:20|3.1269
20:58:21|3.1232
20:58:22|3.1274
20:58:23|3.1272
20:58:24|3.1202
20:58:25|3.1247
20:58:26|3.1302
20:58:27|3.1301
20:58:28|3.1301
20:58:29|3.1295
20:58:30|3.1258
20:58:31|3.1298
20:58:32|3.1261
20:58:33|3.1265
20:58:34|3.1263
20:58:35|3.1292
20:58:36|3.1296
20:58:37|3.1256
20:58:38|3.13
20:58:39|3.1404
20:58:41|3.1466
20:58:41|3.1449
20:58:43|3.1483
20:58:44|3.1449
20:58:45|3.1492
20:58:47|3.1486
20:58:49|3.1486
20:58:49|3.1495
20:58:50|3.1499
20:58:51|3.15
20:58:52|3.149
20:58:54|3.15
20:58:56|3.1499
20:58:57|3.1434
20:58:58|3.1495
20:58:59|3.1463
20:59:00|3.1469
20:59:01|3.15
20:59:02|3.1461
20:59:03|3.1419
20:59:03|3.1429
20:59:06|3.1511
20:59:06|3.1536
20:59:07|3.1497
20:59:09|3.1505
20:59:10|3.1525
20:59:11|3.1535
20:59:12|3.1504
20:59:14|3.1536
20:59:15|3.1536
20:59:16|3.1536
20:59:17|3.1536
20:59:18|3.1504
20:59:18|3.1529
20:59:19|3.1524
20:59:20|3.1496
20:59:22|3.1527
20:59:23|3.153
20:59:24|3.153
20:59:24|3.1527
20:59:25|3.154
20:59:27|3.1538
20:59:27|3.1526
20:59:29|3.1524
20:59:29|3.152
20:59:30|3.1522
20:59:31|3.1518
20:59:32|3.1515
20:59:33|3.1518
20:59:35|3.1526
20:59:36|3.1535
20:59:36|3.1496
20:59:38|3.1518
20:59:38|3.1514
20:59:39|3.1514
20:59:41|3.1518
20:59:42|3.1518
20:59:43|3.152
20:59:45|3.1497
20:59:46|3.15
20:59:47|3.15
20:59:47|3.1509
20:59:48|3.152
20:59:50|3.152
20:59:51|3.1496
20:59:52|3.1496
20:59:52|3.1496
20:59:54|3.1504
20:59:55|3.1496
20:59:56|3.1496
20:59:56|3.1496
20:59:57|3.1501
20:59:59|3.1497
21:00:00|3.1496
21:00:00|3.1496
21:00:01|3.1535
21:00:03|3.138
21:00:04|3.1344
21:00:05|3.12
21:00:06|3.1266
21:00:07|3.1154
21:00:08|3.1135
21:00:09|3.1086
21:00:10|3.1139
21:00:12|3.1137
21:00:12|3.1104
21:00:13|3.1116
21:00:14|3.1142
21:00:15|3.1142
21:00:16|3.111
21:00:17|3.1116
21:00:18|3.111
21:00:20|3.1149
21:00:20|3.1058
21:00:21|3.1044
21:00:22|3.1065
21:00:23|3.1041
21:00:24|3.1064
21:00:25|3.1064
21:00:26|3.1025
21:00:27|3.1
21:00:28|3.1004
21:00:30|3.097
21:00:31|3.0952
21:00:31|3.0954
21:00:32|3.0947
21:00:33|3.0885
21:00:34|3.087
21:00:35|3.0909
21:00:36|3.087
21:00:37|3.0884
21:00:38|3.0872
21:00:39|3.1009
21:00:41|3.0904
21:00:42|3.1036
21:00:44|3.0974
21:00:45|3.0986
21:00:47|3.1027
21:00:47|3.1027
21:00:49|3.1027
21:00:50|3.1043
21:00:51|3.1028
21:00:52|3.1028
21:00:54|3.1008
21:00:54|3.1028
21:00:56|3.1009
21:00:56|3.1005
21:00:57|3.1025
21:00:59|3.0961
21:01:00|3.0937
21:01:01|3.0994
21:01:02|3.0981
21:01:03|3.0948
21:01:04|3.0979
21:01:04|3.0936
21:01:07|3.0916
21:01:07|3.0916
21:01:08|3.0917
21:01:09|3.0917
21:01:10|3.0917
21:01:11|3.0917
21:01:12|3.0917
21:01:13|3.0938
21:01:14|3.0966
21:01:15|3.0937
21:01:16|3.0937
21:01:17|3.092
21:01:18|3.092
21:01:19|3.0922
21:01:20|3.0915
21:01:21|3.086
21:01:22|3.0878
21:01:23|3.0787
21:01:24|3.0836
21:01:25|3.0836
21:01:26|3.0836
21:01:27|3.0786
21:01:28|3.0917
21:01:29|3.0865
21:01:30|3.0979
21:01:31|3.0951
21:01:32|3.0954
21:01:33|3.0995
21:01:34|3.0995
21:01:35|3.1037
21:01:36|3.0998
21:01:37|3.1037
21:01:38|3.1099
21:01:39|3.1059
21:01:40|3.1115
21:01:41|3.1052
21:01:42|3.1085
21:01:44|3.1056
21:01:46|3.1085
21:01:47|3.1012
21:01:48|3.1012
21:01:49|3.0957
21:01:50|3.0957
21:01:51|3.1041
21:01:52|3.1081
21:01:53|3.1093
21:01:54|3.1053
21:01:55|3.1052
21:01:56|3.1052
21:01:57|3.1093
21:01:58|3.1093
21:01:59|3.1097
21:02:01|3.1097
21:02:02|3.1097
21:02:02|3.1069
21:02:04|3.1092
21:02:06|3.1097
21:02:06|3.1053
21:02:08|3.1036
21:02:09|3.1036
21:02:09|3.1036
21:02:11|3.1036
21:02:12|3.0889
21:02:14|3.0925
21:02:15|3.0925
21:02:16|3.0917
21:02:17|3.0913
21:02:18|3.0913
21:02:18|3.0914
21:02:20|3.0883
21:02:20|3.0921
21:02:22|3.0895
21:02:23|3.0895
21:02:23|3.0977
21:02:24|3.0987
21:02:26|3.1052
21:02:26|3.1052
21:02:27|3.1052
21:02:28|3.0957
21:02:30|3.0957
21:02:31|3.0957
21:02:32|3.0957
21:02:33|3.0957
21:02:34|3.0938
21:02:35|3.0938
21:02:36|3.0957
21:02:37|3.0956
21:02:38|3.0956
21:02:39|3.0956
21:02:40|3.0956
21:02:42|3.0956
21:02:42|3.0938
21:02:44|3.0915
21:02:45|3.0915
21:02:47|3.0915
21:02:47|3.0915
21:02:49|3.0916
21:02:50|3.0916
21:02:51|3.0916
21:02:52|3.0916
21:02:53|3.0934
21:02:54|3.0934
21:02:55|3.0902
21:02:57|3.0902
21:02:58|3.0916
21:03:00|3.0916
21:03:00|3.0916
21:03:01|3.0935
21:03:03|3.0935
21:03:04|3.0935
21:03:05|3.0935
21:03:07|3.0933
21:03:07|3.0933
21:03:08|3.1
21:03:09|3.0991
21:03:10|3.0962
21:03:11|3.1007
21:03:12|3.096
21:03:13|3.1008
21:03:14|3.0962
21:03:15|3.0948
21:03:16|3.0948
21:03:17|3.0967
21:03:18|3.0968
21:03:19|3.0961
21:03:20|3.095
21:03:21|3.0988
21:03:22|3.0948
21:03:23|3.0993
21:03:24|3.0996
21:03:25|3.1037
21:03:26|3.1037
21:03:27|3.105
21:03:28|3.113
21:03:29|3.113
21:03:30|3.1185
21:03:31|3.1185
21:03:32|3.1153
21:03:33|3.1153
21:03:34|3.1185
21:03:35|3.12
21:03:36|3.1184
21:03:37|3.1184
21:03:38|3.118
21:03:40|3.1199
21:03:40|3.1199
21:03:41|3.12
21:03:42|3.12
21:03:43|3.1197
21:03:45|3.1197
21:03:46|3.1197
21:03:48|3.116
21:03:49|3.1196
21:03:50|3.1194
21:03:51|3.1196
21:03:52|3.1244
21:03:54|3.1246
21:03:55|3.1246
21:03:55|3.1331
21:03:57|3.1286
21:03:58|3.1296
21:03:59|3.1324
21:04:00|3.131
21:04:01|3.131
21:04:03|3.1301
21:04:03|3.1275
21:04:05|3.1276
21:04:06|3.1305
21:04:07|3.1305
21:04:09|3.1319
21:04:09|3.1319
21:04:11|3.1256
21:04:13|3.1305
21:04:14|3.1268
21:04:15|3.1315
21:04:15|3.1318
21:04:17|3.1318
21:04:18|3.1318
21:04:19|3.1316
21:04:20|3.1305
21:04:21|3.1315
21:04:22|3.1315
21:04:23|3.1315
21:04:24|3.1321
21:04:25|3.1273
21:04:26|3.1273
21:04:28|3.1313
21:04:29|3.1266
21:04:29|3.1263
21:04:30|3.1263
21:04:31|3.1252
21:04:32|3.1253
21:04:34|3.1242
21:04:34|3.1237
21:04:37|3.1298
21:04:38|3.1185
21:04:38|3.1249
21:04:39|3.1197
21:04:40|3.118
21:04:42|3.1192
21:04:43|3.1177
21:04:47|3.1144
21:04:49|3.0915
21:04:49|3.0984
21:04:51|3.0963
21:04:53|3.0896
21:04:53|3.0896
21:04:55|3.0896
21:04:57|3.0824
21:04:58|3.082
21:04:59|3.082
21:05:00|3.0805
21:05:01|3.078
21:05:03|3.078
21:05:04|3.078
21:05:06|3.078
21:05:07|3.0817
21:05:09|3.0817
21:05:10|3.0698
21:05:11|3.0672
21:05:13|3.069
21:05:14|3.0713
21:05:15|3.0645
21:05:16|3.0665
21:05:17|3.0616
21:05:19|3.0554
21:05:20|3.0639
21:05:20|3.0617
21:05:22|3.0567
21:05:23|3.0567
21:05:24|3.0625
21:05:25|3.0614
21:05:26|3.0616
21:05:27|3.0601
21:05:28|3.0639
21:05:29|3.0613
21:05:30|3.0682
21:05:31|3.0691
21:05:32|3.0698
21:05:33|3.0698
21:05:34|3.0647
21:05:35|3.076
21:05:36|3.0715
21:05:37|3.0723
21:05:38|3.0735
21:05:39|3.0776
21:05:40|3.0777
21:05:41|3.0777
21:05:42|3.0802
21:05:43|3.0802
21:05:44|3.0802
21:05:45|3.0828
21:05:47|3.08
21:05:49|3.08
21:05:49|3.0803
21:05:50|3.08
21:05:52|3.0933
21:05:53|3.0933
21:05:54|3.0933
21:05:55|3.0957
21:05:57|3.1008
21:05:57|3.0981
21:05:58|3.1079
21:05:59|3.1029
21:06:00|3.1029
21:06:01|3.1029
21:06:03|3.1084
21:06:05|3.1044
21:06:06|3.1088
21:06:07|3.1154
21:06:08|3.1155
21:06:09|3.1159
21:06:10|3.1237
21:06:11|3.1237
21:06:12|3.1249
21:06:13|3.1274
21:06:14|3.1273
21:06:15|3.1274
21:06:16|3.1271
21:06:17|3.1251
21:06:18|3.1274
21:06:19|3.1273
21:06:20|3.1274
21:06:21|3.1274
21:06:22|3.1274
21:06:23|3.1279
21:06:24|3.1251
21:06:25|3.1248
21:06:26|3.1249
21:06:27|3.1251
21:06:28|3.1248
21:06:29|3.1192
21:06:30|3.1192
21:06:31|3.1092
21:06:32|3.1141
21:06:33|3.105
21:06:34|3.105
21:06:35|3.1086
21:06:36|3.1044
21:06:37|3.0977
21:06:38|3.0957
21:06:39|3.0943
21:06:40|3.0943
21:06:42|3.0965
21:06:42|3.086
21:06:44|3.086
21:06:44|3.08
21:06:45|3.08
21:06:46|3.078
21:06:47|3.083
21:06:49|3.078
21:06:51|3.0738
21:06:51|3.078
21:06:52|3.0802
21:06:53|3.0802
21:06:55|3.084
21:06:56|3.0889
21:06:56|3.0889
21:06:58|3.0889
21:06:58|3.0889
21:06:59|3.0838
21:07:01|3.0818
21:07:02|3.0818
21:07:02|3.087
21:07:04|3.085
21:07:05|3.0915
21:07:06|3.0902
21:07:08|3.0902
21:07:09|3.0902
21:07:10|3.0902
21:07:11|3.0902
21:07:12|3.0902
21:07:12|3.0811
21:07:13|3.0811
21:07:14|3.084
21:07:16|3.084
21:07:16|3.0748
21:07:17|3.0748
21:07:18|3.0804
21:07:19|3.0804
21:07:21|3.0827
21:07:22|3.0827
21:07:23|3.0827
21:07:23|3.0827
21:07:24|3.0827
21:07:26|3.0827
21:07:26|3.0827
21:07:27|3.0701
21:07:29|3.0701
21:07:30|3.0787
21:07:31|3.0785
21:07:32|3.0785
21:07:33|3.0785
21:07:34|3.0604
21:07:34|3.0573
21:07:35|3.0502
21:07:36|3.0512
21:07:38|3.0589
21:07:39|3.0577
21:07:39|3.0464
21:07:40|3.0503
21:07:41|3.0503
21:07:42|3.0503
21:07:44|3.0466
21:07:45|3.0518
21:07:45|3.0561
21:07:46|3.0466
21:07:47|3.0515
21:07:49|3.043
21:07:51|3.0425
21:07:52|3.0497
21:07:53|3.0497
21:07:54|3.0497
21:07:55|3.0505
21:07:56|3.0457
21:07:57|3.0537
21:07:58|3.0464
21:07:59|3.0464
21:08:00|3.0538
21:08:01|3.0538
21:08:02|3.0538
21:08:03|3.0542
21:08:04|3.0574
21:08:05|3.0501
21:08:06|3.0565
21:08:07|3.0645
21:08:08|3.0645
21:08:10|3.0608
21:08:11|3.0608
21:08:12|3.0608
21:08:13|3.0671
21:08:14|3.0689
21:08:15|3.0689
21:08:16|3.0694
21:08:16|3.0694
21:08:18|3.0709
21:08:19|3.0702
21:08:20|3.071
21:08:20|3.071
21:08:22|3.0638
21:08:23|3.0648
21:08:24|3.0648
21:08:25|3.0583
21:08:27|3.0637
21:08:27|3.0636
21:08:28|3.0636
21:08:29|3.0648
21:08:30|3.0648
21:08:31|3.0588
21:08:32|3.0635
21:08:33|3.0635
21:08:34|3.0635
21:08:35|3.0632
21:08:36|3.0636
21:08:37|3.0636
21:08:38|3.0644
21:08:39|3.0644
21:08:40|3.0644
21:08:41|3.0644
21:08:43|3.0645
21:08:43|3.0608
21:08:44|3.0554
21:08:45|3.0622
21:08:47|3.0608
21:08:47|3.0636
21:08:48|3.0643
21:08:50|3.0643
21:08:52|3.0643
21:08:53|3.0639
21:08:54|3.0639
21:08:56|3.0639
21:08:57|3.0639
21:08:57|3.0636
21:08:59|3.0639
21:09:00|3.0639
21:09:00|3.0639
21:09:02|3.0658
21:09:02|3.078
21:09:04|3.083
21:09:05|3.083
21:09:07|3.0822
21:09:08|3.0822
21:09:09|3.084
21:09:09|3.085
21:09:12|3.0873
21:09:13|3.0899
21:09:14|3.0899
21:09:15|3.0889
21:09:16|3.09
21:09:17|3.0915
21:09:18|3.0915
21:09:19|3.0877
21:09:20|3.0899
21:09:21|3.0899
21:09:22|3.0952
21:09:23|3.0969
21:09:24|3.0969
21:09:25|3.0988
21:09:26|3.0954
21:09:27|3.0973
21:09:28|3.1018
21:09:30|3.104
21:09:30|3.1099
21:09:31|3.105
21:09:32|3.1067
21:09:33|3.1067
21:09:34|3.11
21:09:35|3.1143
21:09:36|3.1145
21:09:37|3.1097
21:09:38|3.1118
21:09:39|3.12
21:09:40|3.1169
21:09:41|3.1175
21:09:42|3.1258
21:09:43|3.1204
21:09:44|3.1269
21:09:46|3.1269
21:09:47|3.1263
21:09:48|3.1268
21:09:49|3.1204
21:09:49|3.1275
21:09:52|3.1261
21:09:52|3.1254
21:09:54|3.1342
21:09:56|3.1353
21:09:57|3.1342
21:09:58|3.1281
21:09:59|3.1339
21:10:00|3.1335
21:10:01|3.1332
21:10:02|3.1332
21:10:03|3.1332
21:10:04|3.1362
21:10:05|3.134
21:10:06|3.1373
21:10:08|3.1386
21:10:09|3.133
21:10:09|3.14
21:10:10|3.14
21:10:12|3.1398
21:10:13|3.14
21:10:13|3.133
21:10:15|3.133
21:10:16|3.133
21:10:17|3.133
21:10:18|3.1299
21:10:19|3.133
21:10:20|3.133
21:10:21|3.1246
21:10:22|3.1205
21:10:23|3.12
21:10:24|3.1117
21:10:25|3.1117
21:10:26|3.1172
21:10:27|3.1117
21:10:28|3.1118
21:10:29|3.1117
21:10:30|3.1152
21:10:32|3.1117
21:10:32|3.1144
21:10:34|3.1186
21:10:35|3.1186
21:10:36|3.1151
21:10:36|3.1193
21:10:38|3.1193
21:10:39|3.113
21:10:39|3.1131
21:10:41|3.1204
21:10:41|3.1204
21:10:43|3.1204
21:10:44|3.1151
21:10:44|3.1151
21:10:46|3.1199
21:10:47|3.1199
21:10:47|3.1151
21:10:48|3.1204
21:10:50|3.1204
21:10:51|3.1101
21:10:52|3.1101
21:10:52|3.11
21:10:54|3.1145
21:10:56|3.1145
21:10:56|3.1115
21:10:58|3.1156
21:11:00|3.1118
21:11:01|3.1201
21:11:02|3.1201
21:11:02|3.1201
21:11:05|3.1251
21:11:05|3.121
21:11:06|3.1275
21:11:07|3.1397
21:11:09|3.1399
21:11:11|3.14
21:11:12|3.14
21:11:14|3.1406
21:11:14|3.144
21:11:15|3.1487
21:11:16|3.1468
21:11:18|3.1509
21:11:19|3.15
21:11:20|3.1527
21:11:20|3.1415
21:11:22|3.132
21:11:23|3.1408
21:11:24|3.1526
21:11:25|3.1494
21:11:26|3.1432
21:11:27|3.1408
21:11:28|3.1403
21:11:29|3.1379
21:11:29|3.1398
21:11:31|3.1461
21:11:32|3.1498
21:11:33|3.1498
21:11:34|3.1543
21:11:35|3.1544
21:11:36|3.1551
21:11:37|3.1522
21:11:38|3.1555
21:11:40|3.1574
21:11:40|3.159
21:11:41|3.156
21:11:42|3.1571
21:11:43|3.1582
21:11:44|3.1561
21:11:45|3.1561
21:11:46|3.1599
21:11:47|3.156
21:11:48|3.1632
21:11:49|3.1644
21:11:51|3.1644
21:11:51|3.164
21:11:53|3.1603
21:11:55|3.1631
21:11:56|3.167
21:11:57|3.1682
21:11:59|3.1657
21:12:00|3.1699
21:12:02|3.1696
21:12:02|3.1699
21:12:04|3.1679
21:12:05|3.1691
21:12:06|3.1715
21:12:07|3.168
21:12:08|3.1548
21:12:10|3.1598
21:12:11|3.1532
21:12:11|3.1598
21:12:12|3.1594
21:12:13|3.1594
21:12:15|3.1538
21:12:16|3.1588
21:12:17|3.1461
21:12:18|3.153
21:12:20|3.1377
21:12:20|3.1425
21:12:21|3.1464
21:12:22|3.1464
21:12:24|3.1464
21:12:24|3.1464
21:12:25|3.1462
21:12:26|3.1457
21:12:27|3.1461
21:12:29|3.139
21:12:30|3.1371
21:12:30|3.1443
21:12:32|3.1445
21:12:32|3.1371
21:12:34|3.1375
21:12:34|3.1346
21:12:35|3.1387
21:12:36|3.1387
21:12:37|3.1376
21:12:38|3.1376
21:12:39|3.132
21:12:40|3.1273
21:12:42|3.1277
21:12:42|3.1341
21:12:43|3.1341
21:12:44|3.1369
21:12:45|3.1368
21:12:46|3.1368
21:12:47|3.1369
21:12:48|3.132
21:12:49|3.1369
21:12:51|3.139
21:12:51|3.1417
21:12:53|3.1474
21:12:54|3.1452
21:12:56|3.1417
21:12:56|3.1469
21:12:58|3.1469
21:12:59|3.1469
21:13:00|3.1471
21:13:01|3.15
21:13:02|3.15
21:13:03|3.149
21:13:04|3.149
21:13:05|3.149
21:13:06|3.1428
21:13:08|3.1469
21:13:10|3.1419
21:13:10|3.1419
21:13:11|3.1419
21:13:13|3.1419
21:13:13|3.1419
21:13:14|3.1418
21:13:15|3.1411
21:13:16|3.1334
21:13:18|3.1323
21:13:18|3.1335
21:13:19|3.1303
21:13:20|3.134
21:13:21|3.1365
21:13:22|3.1314
21:13:23|3.1366
21:13:24|3.14
21:13:25|3.1328
21:13:26|3.1213
21:13:28|3.1235
21:13:28|3.1233
21:13:30|3.1241
21:13:31|3.1233
21:13:32|3.1236
21:13:33|3.1236
21:13:34|3.1237
21:13:35|3.1266
21:13:36|3.1228
21:13:37|3.1132
21:13:38|3.1132
21:13:39|3.1132
21:13:40|3.1132
21:13:41|3.1025
21:13:41|3.1049
21:13:42|3.1049
21:13:44|3.0985
21:13:44|3.0985
21:13:45|3.0965
21:13:46|3.0965
21:13:48|3.0965
21:13:49|3.0965
21:13:49|3.0985
21:13:51|3.0901
21:13:52|3.0881
21:13:52|3.089
21:13:54|3.0868
21:13:56|3.09
21:13:57|3.0904
21:13:57|3.0884
21:13:59|3.0877
21:14:01|3.0937
21:14:01|3.1032
21:14:03|3.107
21:14:05|3.107
21:14:06|3.107
21:14:08|3.107
21:14:09|3.107
21:14:10|3.1077
21:14:12|3.1077
21:14:13|3.1077
21:14:14|3.1005
21:14:15|3.1001
21:14:15|3.1067
21:14:17|3.1108
21:14:18|3.1057
21:14:19|3.1062
21:14:19|3.1062
21:14:20|3.1067
21:14:22|3.107
21:14:23|3.1075
21:14:24|3.1074
21:14:25|3.1129
21:14:25|3.1132
21:14:26|3.1134
21:14:27|3.1175
21:14:28|3.1175
21:14:30|3.1175
21:14:31|3.1185
21:14:31|3.1185
21:14:32|3.1185
21:14:34|3.1185
21:14:34|3.1185
21:14:36|3.1185
21:14:37|3.1218
21:14:38|3.1225
21:14:39|3.1185
21:14:39|3.1185
21:14:41|3.1185
21:14:41|3.1225
21:14:43|3.1191
21:14:43|3.1224
21:14:44|3.1201
21:14:45|3.1225
21:14:46|3.1192
21:14:47|3.1192
21:14:48|3.1224
21:14:50|3.1206
21:14:50|3.1206
21:14:52|3.1192
21:14:53|3.1185
21:14:53|3.1185
21:14:55|3.1192
21:14:56|3.1192
21:14:58|3.1171
21:14:59|3.1266
21:15:00|3.1266
21:15:00|3.1241
21:15:02|3.1241
21:15:04|3.1215
21:15:05|3.1215
21:15:06|3.1241
21:15:08|3.1126
21:15:08|3.1126
21:15:09|3.1077
21:15:11|3.1068
21:15:12|3.1068
21:15:13|3.1068
21:15:14|3.1068
21:15:16|3.1106
21:15:16|3.1077
21:15:17|3.1182
21:15:18|3.1136
21:15:19|3.1211
21:15:20|3.114
21:15:21|3.114
21:15:22|3.114
21:15:23|3.1167
21:15:24|3.1113
21:15:25|3.1113
21:15:26|3.1083
21:15:27|3.11
21:15:28|3.1077
21:15:29|3.1077
21:15:30|3.1093
21:15:31|3.1093
21:15:32|3.1056
21:15:33|3.105
21:15:34|3.105
21:15:35|3.105
21:15:36|3.1056
21:15:37|3.105
21:15:39|3.105
21:15:40|3.101
21:15:41|3.1
21:15:42|3.0903
21:15:44|3.0903
21:15:45|3.0943
21:15:46|3.0963
21:15:47|3.0933
21:15:48|3.096
21:15:49|3.096
21:15:50|3.09
21:15:50|3.0892
21:15:52|3.0884
21:15:53|3.0884
21:15:54|3.0884
21:15:55|3.0882
21:15:56|3.0884
21:15:57|3.0878
21:15:58|3.0874
21:15:59|3.0801
21:16:00|3.0872
21:16:01|3.0872
21:16:02|3.0806
21:16:03|3.0802
21:16:04|3.0802
21:16:05|3.0822
21:16:07|3.0823
21:16:08|3.0822
21:16:09|3.0853
21:16:10|3.081
21:16:11|3.081
21:16:12|3.0848
21:16:13|3.0918
21:16:14|3.099
21:16:15|3.0927
21:16:16|3.0889
21:16:17|3.091
21:16:18|3.091
21:16:19|3.091
21:16:20|3.0924
21:16:21|3.0822
21:16:22|3.0822
21:16:23|3.0839
21:16:24|3.0839
21:16:25|3.0815
21:16:26|3.0815
21:16:27|3.0816
21:16:28|3.0816
21:16:29|3.0816
21:16:30|3.0816
21:16:31|3.0816
21:16:32|3.0808
21:16:33|3.08
21:16:34|3.0784
21:16:35|3.078
21:16:36|3.0812
21:16:37|3.0812
21:16:38|3.0748
21:16:39|3.078
21:16:40|3.078
21:16:41|3.078
21:16:42|3.0753
21:16:43|3.0805
21:16:44|3.0815
21:16:45|3.078
21:16:46|3.078
21:16:47|3.078
21:16:48|3.078
21:16:49|3.078
21:16:50|3.078
21:16:51|3.0781
21:16:52|3.078
21:16:53|3.078
21:16:54|3.078
21:16:55|3.078
21:16:56|3.078
21:16:57|3.0771
21:16:59|3.0773
21:17:00|3.0774
21:17:01|3.0776
21:17:03|3.078
21:17:03|3.0773
21:17:05|3.0804
21:17:06|3.0771
21:17:07|3.0771
21:17:08|3.0755
21:17:09|3.088
21:17:09|3.0843
21:17:10|3.0865
21:17:11|3.0865
21:17:12|3.0835
21:17:13|3.0835
21:17:15|3.0835
21:17:16|3.0835
21:17:17|3.0835
21:17:17|3.0835
21:17:19|3.0835
21:17:20|3.0835
21:17:21|3.0866
21:17:22|3.0866
21:17:23|3.0838
21:17:23|3.0838
21:17:24|3.0866
21:17:26|3.0866
21:17:27|3.0846
21:17:28|3.0846
21:17:29|3.0846
21:17:30|3.0866
21:17:31|3.0866
21:17:32|3.0866
21:17:33|3.0846
21:17:34|3.0877
21:17:35|3.0877
21:17:36|3.0913
21:17:37|3.0877
21:17:38|3.0917
21:17:39|3.0917
21:17:40|3.0871
21:17:41|3.0871
21:17:42|3.0871
21:17:43|3.0871
21:17:44|3.0869
21:17:45|3.0869
21:17:46|3.0867
21:17:48|3.0867
21:17:48|3.0867
21:17:49|3.0867
21:17:50|3.0867
21:17:52|3.0867
21:17:53|3.0867
21:17:53|3.0877
21:17:54|3.0877
21:17:55|3.0871
21:17:56|3.0871
21:17:58|3.0868
21:17:59|3.0857
21:18:01|3.09
21:18:01|3.09
21:18:03|3.09
21:18:05|3.089
21:18:06|3.0763
21:18:08|3.0732
21:18:09|3.0711
21:18:10|3.0727
21:18:11|3.0727
21:18:12|3.066
21:18:13|3.0649
21:18:15|3.062
21:18:15|3.0672
21:18:17|3.06
21:18:18|3.0587
21:18:19|3.057
21:18:20|3.0608
21:18:21|3.0616
21:18:22|3.06
21:18:23|3.06
21:18:23|3.0605
21:18:25|3.0573
21:18:26|3.0523
21:18:27|3.0504
21:18:28|3.0593
21:18:29|3.0622
21:18:30|3.052
21:18:31|3.0613
21:18:31|3.0614
21:18:33|3.0645
21:18:34|3.0602
21:18:34|3.0602
21:18:36|3.0691
21:18:37|3.0719
21:18:38|3.0653
21:18:39|3.0653
21:18:40|3.0653
21:18:41|3.0697
21:18:42|3.0697
21:18:43|3.0653
21:18:44|3.0683
21:18:45|3.0683
21:18:45|3.0683
21:18:46|3.0683
21:18:48|3.0683
21:18:48|3.0683
21:18:50|3.0678
21:18:51|3.0683
21:18:52|3.0683
21:18:53|3.0739
21:18:54|3.0913
21:18:54|3.0812
21:18:56|3.0812
21:18:57|3.0772
21:18:58|3.0759
21:18:59|3.0759
21:19:01|3.0774
21:19:02|3.0806
21:19:03|3.0806
21:19:04|3.0731
21:19:05|3.0731
21:19:07|3.0647
21:19:07|3.0647
21:19:09|3.0645
21:19:10|3.0647
21:19:12|3.0645
21:19:13|3.0649
21:19:15|3.0649
21:19:16|3.066
21:19:17|3.066
21:19:19|3.0731
21:19:19|3.0731
21:19:21|3.0731
21:19:22|3.0731
21:19:22|3.0731
21:19:24|3.0759
21:19:24|3.078
21:19:26|3.0746
21:19:26|3.0746
21:19:28|3.0746
21:19:28|3.082
21:19:29|3.082
21:19:30|3.078
21:19:31|3.0774
21:19:33|3.0774
21:19:34|3.08
21:19:35|3.0803
21:19:36|3.0803
21:19:37|3.0808
21:19:38|3.0795
21:19:39|3.0829
21:19:40|3.0847
21:19:41|3.0818
21:19:42|3.082
21:19:43|3.082
21:19:44|3.082
21:19:45|3.082
21:19:46|3.0814
21:19:47|3.0814
21:19:48|3.0814
21:19:49|3.0814
21:19:50|3.0814
21:19:51|3.0814
21:19:52|3.0802
21:19:53|3.0802
21:19:54|3.0802
21:19:55|3.0796
21:19:56|3.0796
21:19:57|3.0795
21:19:58|3.0802
21:19:59|3.0802
21:20:00|3.0802
21:20:01|3.0802
21:20:03|3.0802
21:20:04|3.0802
21:20:05|3.0856
21:20:07|3.0856
21:20:08|3.0639
21:20:09|3.0639
21:20:11|3.0617
21:20:11|3.067
21:20:12|3.0707
21:20:13|3.0638
21:20:14|3.0643
21:20:15|3.0643
21:20:16|3.0643
21:20:17|3.062
21:20:18|3.062
21:20:19|3.0667
21:20:20|3.0643
21:20:22|3.0643
21:20:23|3.0642
21:20:24|3.0642
21:20:25|3.0642
21:20:26|3.0684
21:20:27|3.0701
21:20:28|3.0701
21:20:29|3.0637
21:20:30|3.0624
21:20:30|3.0624
21:20:32|3.069
21:20:33|3.0703
21:20:34|3.0703
21:20:35|3.0703
21:20:36|3.0703
21:20:37|3.0713
21:20:38|3.0698
21:20:39|3.0698
21:20:40|3.0778
21:20:41|3.0778
21:20:42|3.0778
21:20:43|3.0778
21:20:44|3.0778
21:20:44|3.0711
21:20:47|3.0711
21:20:47|3.051
21:20:48|3.0597
21:20:50|3.0571
21:20:50|3.057
21:20:51|3.057
21:20:53|3.0567
21:20:54|3.06
21:20:55|3.06
21:20:56|3.06
21:20:56|3.0608
21:20:58|3.0676
21:20:58|3.062
21:21:00|3.0613
21:21:01|3.064
21:21:03|3.0684
21:21:04|3.0683
21:21:06|3.0729
21:21:07|3.0729
21:21:09|3.0778
21:21:09|3.0778
21:21:11|3.0778
21:21:12|3.0778
21:21:14|3.065
21:21:15|3.0666
21:21:16|3.0666
21:21:18|3.0666
21:21:19|3.0666
21:21:20|3.0569
21:21:21|3.0569
21:21:22|3.0549
21:21:23|3.0548
21:21:24|3.0548
21:21:24|3.055
21:21:26|3.0617
21:21:27|3.056
21:21:28|3.0639
21:21:28|3.0599
21:21:29|3.0614
21:21:31|3.0614
21:21:32|3.0614
21:21:33|3.0614
21:21:34|3.0614
21:21:35|3.0614
21:21:36|3.06
21:21:37|3.0723
21:21:38|3.0745
21:21:39|3.0745
21:21:40|3.0759
21:21:42|3.0676
21:21:43|3.0667
21:21:43|3.0674
21:21:45|3.0616
21:21:45|3.0677
21:21:46|3.0677
21:21:48|3.0677
21:21:48|3.0677
21:21:50|3.0677
21:21:51|3.0677
21:21:52|3.0677
21:21:53|3.0624
21:21:53|3.0624
21:21:54|3.0624
21:21:55|3.0624
21:21:56|3.0624
21:21:57|3.0624
21:21:58|3.0624
21:21:59|3.0624
21:22:01|3.0624
21:22:02|3.0624
21:22:03|3.0678
21:22:04|3.0678
21:22:06|3.069
21:22:07|3.0621
21:22:08|3.0621
21:22:09|3.0621
21:22:09|3.0621
21:22:11|3.0621
21:22:12|3.063
21:22:14|3.063
21:22:14|3.0631
21:22:15|3.0631
21:22:16|3.0632
21:22:17|3.0633
21:22:18|3.0633
21:22:19|3.0633
21:22:21|3.0622
21:22:23|3.0689
21:22:23|3.0689
21:22:24|3.0619
21:22:25|3.0665
21:22:27|3.0665
21:22:28|3.0665
21:22:29|3.0665
21:22:30|3.0665
21:22:31|3.0665
21:22:32|3.07
21:22:34|3.0743
21:22:34|3.0743
21:22:36|3.0743
21:22:37|3.0802
21:22:37|3.0802
21:22:38|3.0802
21:22:39|3.0743
21:22:40|3.0743
21:22:41|3.0743
21:22:42|3.0801
21:22:43|3.0758
21:22:44|3.0813
21:22:45|3.0813
21:22:46|3.0863
21:22:48|3.0862
21:22:48|3.0862
21:22:49|3.0928
21:22:51|3.0973
21:22:52|3.0975
21:22:52|3.1123
21:22:53|3.12
21:22:54|3.1314
21:22:55|3.1261
21:22:56|3.1342
21:22:57|3.1377
21:22:58|3.1416
21:22:59|3.1378
21:23:00|3.1382
21:23:01|3.1316
21:23:02|3.129
21:23:04|3.1175
21:23:05|3.1176
21:23:07|3.1136
21:23:08|3.1182
21:23:09|3.1137
21:23:11|3.1182
21:23:12|3.1223
21:23:13|3.1256
21:23:14|3.1256
21:23:15|3.1256
21:23:16|3.1256
21:23:17|3.1256
21:23:18|3.1234
21:23:20|3.1257
21:23:21|3.1257
21:23:22|3.132
21:23:23|3.1361
21:23:23|3.1368
21:23:25|3.1368
21:23:27|3.14
21:23:27|3.14
21:23:28|3.1369
21:23:29|3.1369
21:23:30|3.139
21:23:32|3.1385
21:23:32|3.1455
21:23:33|3.1455
21:23:34|3.1422
21:23:35|3.1411
21:23:37|3.1369
21:23:38|3.1378
21:23:39|3.1335
21:23:40|3.132
21:23:41|3.1309
21:23:42|3.1273
21:23:43|3.1511
21:23:43|3.1499
21:23:45|3.159
21:23:46|3.165
21:23:47|3.167
21:23:48|3.167
21:23:49|3.165
21:23:50|3.1602
21:23:51|3.167
21:23:52|3.1674
21:23:53|3.1674
21:23:54|3.1564
21:23:55|3.1659
21:23:56|3.1665
21:23:57|3.1653
21:23:58|3.1617
21:23:59|3.17
21:24:00|3.1653
21:24:01|3.1653
21:24:02|3.1625
21:24:03|3.1653
21:24:04|3.1617
21:24:05|3.1583
21:24:05|3.1583
21:24:07|3.1573
21:24:08|3.1573
21:24:09|3.1699
21:24:11|3.1699
21:24:11|3.1651
21:24:12|3.1645
21:24:14|3.1651
21:24:14|3.1669
21:24:15|3.1633
21:24:16|3.1559
21:24:17|3.1547
21:24:19|3.1545
21:24:21|3.1542
21:24:21|3.1581
21:24:22|3.1608
21:24:24|3.16
21:24:25|3.1535
21:24:25|3.1513
21:24:26|3.1542
21:24:27|3.1535
21:24:29|3.1535
21:24:30|3.1513
21:24:31|3.1574
21:24:32|3.1525
21:24:33|3.1525
21:24:34|3.1568
21:24:35|3.1593
21:24:36|3.1591
21:24:37|3.1591
21:24:38|3.1591
21:24:39|3.1591
21:24:40|3.1591
21:24:41|3.1591
21:24:42|3.1591
21:24:43|3.1638
21:24:44|3.1652
21:24:45|3.1616
21:24:46|3.1616
21:24:47|3.1603
21:24:49|3.1616
21:24:50|3.1604
21:24:51|3.1604
21:24:52|3.161
21:24:53|3.165
21:24:54|3.1627
21:24:56|3.1652
21:24:56|3.1638
21:24:57|3.1624
21:24:59|3.1624
21:25:00|3.1609
21:25:01|3.1609
21:25:02|3.1609
21:25:03|3.1609
21:25:05|3.1607
21:25:06|3.1669
21:25:08|3.164
21:25:08|3.164
21:25:10|3.164
21:25:12|3.1692
21:25:12|3.1655
21:25:14|3.1655
21:25:15|3.1655
21:25:16|3.1692
21:25:18|3.1692
21:25:19|3.1692
21:25:20|3.1691
21:25:20|3.1691
21:25:21|3.1692
21:25:22|3.1684
21:25:24|3.1692
21:25:25|3.1658
21:25:25|3.1652
21:25:27|3.1663
21:25:28|3.1663
21:25:30|3.1697
21:25:30|3.1699
21:25:32|3.1719
21:25:32|3.1719
21:25:33|3.1709
21:25:35|3.1708
21:25:36|3.1644
21:25:37|3.1644
21:25:38|3.166
21:25:39|3.166
21:25:40|3.166
21:25:41|3.1642
21:25:42|3.16
21:25:43|3.1628
21:25:44|3.1628
21:25:45|3.1615
21:25:47|3.1662
21:25:47|3.1662
21:25:48|3.1664
21:25:49|3.1664
21:25:51|3.1724
21:25:51|3.1724
21:25:53|3.1675
21:25:55|3.1725
21:25:55|3.1724
21:25:56|3.1727
21:25:57|3.1727
21:25:58|3.1731
21:26:00|3.1734
21:26:01|3.175
21:26:02|3.175
21:26:03|3.1751
21:26:04|3.1751
21:26:05|3.1763
21:26:07|3.1765
21:26:09|3.18
21:26:09|3.18
21:26:11|3.1813
21:26:13|3.1832
21:26:14|3.1832
21:26:15|3.185
21:26:16|3.186
21:26:16|3.1881
21:26:17|3.1899
21:26:19|3.1917
21:26:20|3.1917
21:26:22|3.1917
21:26:22|3.1917
21:26:23|3.1917
21:26:24|3.1899
21:26:25|3.1938
21:26:26|3.189
21:26:27|3.1917
21:26:28|3.1917
21:26:29|3.19
21:26:30|3.1823
21:26:31|3.1871
21:26:32|3.1791
21:26:33|3.1797
21:26:34|3.1784
21:26:35|3.1784
21:26:36|3.1784
21:26:38|3.1858
21:26:39|3.1858
21:26:40|3.1811
21:26:41|3.1855
21:26:42|3.1838
21:26:43|3.1885
21:26:44|3.1832
21:26:44|3.1804
21:26:46|3.1792
21:26:47|3.183
21:26:47|3.1786
21:26:48|3.1827
21:26:49|3.183
21:26:51|3.1888
21:26:53|3.1897
21:26:53|3.1949
21:26:54|3.1948
21:26:55|3.1948
21:26:56|3.1949
21:26:57|3.1886
21:26:58|3.1948
21:26:59|3.1906
21:27:00|3.1953
21:27:02|3.1949
21:27:02|3.198
21:27:03|3.198
21:27:04|3.197
21:27:05|3.198
21:27:07|3.1908
21:27:08|3.1886
21:27:09|3.1937
21:27:11|3.183
21:27:12|3.1795
21:27:14|3.1811
21:27:15|3.1811
21:27:16|3.1833
21:27:17|3.1892
21:27:17|3.1892
21:27:20|3.1864
21:27:20|3.1911
21:27:21|3.1911
21:27:22|3.1942
21:27:23|3.1942
21:27:24|3.1964
21:27:25|3.194
21:27:26|3.1977
21:27:27|3.198
21:27:28|3.1982
21:27:29|3.1981
21:27:30|3.1952
21:27:31|3.1981
21:27:32|3.1988
21:27:33|3.1988
21:27:34|3.1993
21:27:35|3.1993
21:27:36|3.1995
21:27:37|3.1923
21:27:38|3.1963
21:27:39|3.1957
21:27:40|3.1963
21:27:41|3.1912
21:27:42|3.1912
21:27:43|3.1839
21:27:44|3.1916
21:27:45|3.1864
21:27:46|3.19
21:27:47|3.1959
21:27:48|3.1958
21:27:49|3.1919
21:27:50|3.1919
21:27:51|3.1919
21:27:52|3.1919
21:27:53|3.19
21:27:54|3.19
21:27:55|3.1892
21:27:56|3.1905
21:27:57|3.19
21:27:58|3.19
21:27:59|3.1867
21:28:00|3.1892
21:28:01|3.1892
21:28:02|3.1856
21:28:03|3.1879
21:28:04|3.1905
21:28:05|3.1905
21:28:06|3.1874
21:28:08|3.1915
21:28:10|3.1905
21:28:11|3.1905
21:28:13|3.19
21:28:14|3.1914
21:28:15|3.19
21:28:16|3.1914
21:28:17|3.1914
21:28:18|3.19
21:28:20|3.1914
21:28:20|3.1913
21:28:22|3.1919
21:28:23|3.1919
21:28:24|3.1939
21:28:25|3.195
21:28:26|3.1931
21:28:27|3.1963
21:28:28|3.1963
21:28:29|3.1963
21:28:30|3.1975
21:28:31|3.1998
21:28:32|3.1998
21:28:33|3.1998
21:28:34|3.1979
21:28:35|3.1975
21:28:36|3.1952
21:28:37|3.1949
21:28:38|3.1924
21:28:39|3.1937
21:28:41|3.1912
21:28:42|3.1873
21:28:42|3.1861
21:28:43|3.1909
21:28:45|3.1939
21:28:46|3.1876
21:28:47|3.1876
21:28:48|3.1881
21:28:49|3.1944
21:28:50|3.1943
21:28:51|3.1963
21:28:52|3.1979
21:28:53|3.1924
21:28:54|3.1928
21:28:55|3.1888
21:28:56|3.1937
21:28:58|3.2
21:28:58|3.2
21:28:59|3.1965
21:29:01|3.1961
21:29:02|3.1961
21:29:03|3.1961
21:29:04|3.1997
21:29:05|3.1999
21:29:06|3.1942
21:29:07|3.1952
21:29:08|3.1988
21:29:09|3.2
21:29:11|3.1966
21:29:12|3.1966
21:29:13|3.2
21:29:14|3.2
21:29:16|3.2
21:29:17|3.2
21:29:18|3.2
21:29:20|3.2
21:29:20|3.2
21:29:22|3.2
21:29:23|3.2
21:29:24|3.2
21:29:25|3.2
21:29:27|3.1999
21:29:27|3.1959
21:29:28|3.2
21:29:29|3.1999
21:29:30|3.1932
21:29:32|3.1998
21:29:32|3.1998
21:29:33|3.1937
21:29:34|3.1878
21:29:36|3.1786
21:29:36|3.1867
21:29:38|3.1844
21:29:39|3.1786
21:29:40|3.1856
21:29:41|3.1725
21:29:42|3.1842
21:29:43|3.1798
21:29:44|3.1743
21:29:45|3.176
21:29:46|3.1764
21:29:47|3.1697
21:29:48|3.1783
21:29:49|3.1696
21:29:50|3.1696
21:29:52|3.1715
21:29:52|3.1715
21:29:54|3.1669
21:29:54|3.1663
21:29:56|3.1716
21:29:56|3.1625
21:29:58|3.1626
21:29:59|3.1632
21:29:59|3.1661
21:30:01|3.1661
21:30:01|3.16
21:30:02|3.1632
21:30:04|3.1585
21:30:05|3.164
21:30:06|3.16
21:30:07|3.16
21:30:08|3.16
21:30:09|3.1599
21:30:10|3.1566
21:30:11|3.1555
21:30:13|3.1547
21:30:13|3.156
21:30:15|3.1601
21:30:16|3.1638
21:30:18|3.1675
21:30:19|3.1711
21:30:20|3.1722
21:30:21|3.1707
21:30:23|3.1777
21:30:23|3.1851
21:30:24|3.185
21:30:25|3.1851
21:30:26|3.1924
21:30:27|3.1924
21:30:28|3.1923
21:30:30|3.1882
21:30:32|3.1923
21:30:32|3.1927
21:30:34|3.1924
21:30:35|3.1954
21:30:37|3.2018
21:30:37|3.2018
21:30:38|3.202
21:30:39|3.2021
21:30:41|3.202
21:30:42|3.202
21:30:42|3.2023
21:30:44|3.1943
21:30:45|3.1949
21:30:45|3.1977
21:30:46|3.1977
21:30:47|3.1977
21:30:49|3.1977
21:30:50|3.1983
21:30:51|3.2
21:30:52|3.2049
21:30:53|3.2021
21:30:54|3.2034
21:30:55|3.2026
21:30:56|3.2049
21:30:57|3.2034
21:30:58|3.208
21:30:59|3.2023
21:31:00|3.2105
21:31:01|3.2063
21:31:02|3.2061
21:31:03|3.2061
21:31:04|3.2104
21:31:05|3.2103
21:31:06|3.2105
21:31:07|3.213
21:31:08|3.2111
21:31:09|3.2169
21:31:10|3.2125
21:31:11|3.2148
21:31:12|3.2149
21:31:13|3.2176
21:31:15|3.219
21:31:16|3.2189
21:31:18|3.2219
21:31:18|3.2232
21:31:20|3.227
21:31:22|3.2247
21:31:23|3.2237
21:31:25|3.224
21:31:26|3.2228
21:31:26|3.2229
21:31:28|3.2242
21:31:28|3.221
21:31:30|3.2211
21:31:31|3.2235
21:31:32|3.2279
21:31:33|3.2286
21:31:35|3.2278
21:31:36|3.2279
21:31:37|3.228
21:31:38|3.2286
21:31:39|3.23
21:31:40|3.2367
21:31:41|3.2344
21:31:42|3.235
21:31:43|3.2362
21:31:44|3.2355
21:31:45|3.2338
21:31:46|3.2378
21:31:47|3.2337
21:31:48|3.2398
21:31:49|3.2362
21:31:50|3.2356
21:31:51|3.2356
21:31:52|3.2362
21:31:53|3.2362
21:31:54|3.2349
21:31:55|3.2299
21:31:56|3.2335
21:31:57|3.2339
21:31:58|3.23
21:32:00|3.2306
21:32:01|3.23
21:32:01|3.2306
21:32:02|3.2337
21:32:04|3.2249
21:32:04|3.23
21:32:06|3.2241
21:32:07|3.2301
21:32:08|3.2238
21:32:09|3.2253
21:32:10|3.2203
21:32:11|3.2199
21:32:12|3.2172
21:32:13|3.213
21:32:15|3.2192
21:32:16|3.2212
21:32:17|3.2246
21:32:18|3.2182
21:32:19|3.2253
21:32:20|3.226
21:32:21|3.2254
21:32:22|3.2258
21:32:23|3.2213
21:32:25|3.227
21:32:27|3.2266
21:32:27|3.2298
21:32:28|3.23
21:32:29|3.23
21:32:30|3.2299
21:32:32|3.2299
21:32:33|3.2301
21:32:35|3.2319
21:32:35|3.2319
21:32:36|3.2319
21:32:38|3.2319
21:32:38|3.2319
21:32:39|3.2331
21:32:40|3.2331
21:32:41|3.2356
21:32:42|3.2371
21:32:43|3.2348
21:32:44|3.2362
21:32:45|3.2398
21:32:46|3.24
21:32:47|3.24
21:32:48|3.2402
21:32:49|3.2432
21:32:50|3.2482
21:32:51|3.2488
21:32:53|3.2485
21:32:54|3.25
21:32:55|3.25
21:32:56|3.25
21:32:57|3.25
21:32:58|3.25
21:32:59|3.2494
21:33:00|3.2449
21:33:02|3.2467
21:33:03|3.25
21:33:03|3.2494
21:33:06|3.2691
21:33:08|3.2533
21:33:09|3.2621
21:33:10|3.2761
21:33:11|3.2762
21:33:12|3.2756
21:33:14|3.2771
21:33:15|3.2763
21:33:17|3.2726
21:33:17|3.2705
21:33:18|3.2574
21:33:19|3.2647
21:33:20|3.2607
21:33:21|3.2574
21:33:22|3.2598
21:33:23|3.2583
21:33:24|3.263
21:33:25|3.2635
21:33:26|3.262
21:33:28|3.2626
21:33:29|3.2626
21:33:30|3.26
21:33:31|3.2566
21:33:32|3.2741
21:33:34|3.2695
21:33:34|3.2716
21:33:35|3.2743
21:33:37|3.274
21:33:37|3.2799
21:33:38|3.2799
21:33:39|3.2799
21:33:41|3.2799
21:33:42|3.2609
21:33:42|3.2678
21:33:43|3.2648
21:33:44|3.2709
21:33:45|3.2711
21:33:46|3.2696
21:33:47|3.2566
21:33:48|3.2633
21:33:50|3.263
21:33:50|3.265
21:33:52|3.2696
21:33:52|3.2848
21:33:54|3.2848
21:33:54|3.2807
21:33:56|3.2879
21:33:56|3.2848
21:33:57|3.2848
21:33:58|3.2869
21:33:59|3.2848
21:34:01|3.2891
21:34:02|3.2825
21:34:03|3.2848
21:34:03|3.2887
21:34:05|3.2848
21:34:05|3.2796
21:34:07|3.2819
21:34:07|3.2773
21:34:09|3.2633
21:34:10|3.2676
21:34:11|3.2672
21:34:12|3.2643
21:34:12|3.2603
21:34:13|3.2723
21:34:15|3.2672
21:34:17|3.2666
21:34:18|3.2629
21:34:20|3.2672
21:34:21|3.2656
21:34:22|3.2652
21:34:23|3.2652
21:34:24|3.2626
21:34:25|3.2735
21:34:26|3.2749
21:34:28|3.28
21:34:29|3.2747
21:34:30|3.28
21:34:31|3.2793
21:34:32|3.28
21:34:33|3.28
21:34:34|3.2777
21:34:34|3.2778
21:34:36|3.2778
21:34:37|3.2823
21:34:38|3.2825
21:34:38|3.2825
21:34:40|3.2848
21:34:41|3.2825
21:34:42|3.2859
21:34:43|3.2888
21:34:44|3.29
21:34:45|3.294
21:34:45|3.29
21:34:47|3.2924
21:34:47|3.2953
21:34:49|3.2998
21:34:50|3.2995
21:34:51|3.3
21:34:52|3.3116
21:34:53|3.3123
21:34:53|3.3044
21:34:54|3.3114
21:34:55|3.3056
21:34:57|3.307
21:34:57|3.3081
21:34:59|3.3122
21:35:00|3.3126
21:35:01|3.3122
21:35:01|3.311
21:35:03|3.3125
21:35:04|3.3112
21:35:06|3.3113
21:35:06|3.3145
21:35:07|3.3126
21:35:08|3.3118
21:35:09|3.3153
21:35:11|3.3173
21:35:12|3.3174
21:35:13|3.3179
21:35:14|3.321
21:35:15|3.321
21:35:17|3.323
21:35:18|3.3298
21:35:18|3.3013
21:35:21|3.2811
21:35:22|3.284
21:35:23|3.278
21:35:24|3.2942
21:35:26|3.2911
21:35:27|3.2908
21:35:28|3.2834
21:35:29|3.2884
21:35:30|3.2851
21:35:31|3.2858
21:35:32|3.29
21:35:33|3.2897
21:35:35|3.2858
21:35:35|3.289
21:35:37|3.289
21:35:37|3.2885
21:35:38|3.2882
21:35:39|3.2849
21:35:40|3.2882
21:35:41|3.2824
21:35:42|3.28
21:35:43|3.2845
21:35:44|3.29
21:35:46|3.2809
21:35:46|3.2825
21:35:48|3.2827
21:35:48|3.2854
21:35:49|3.2854
21:35:50|3.2839
21:35:51|3.2896
21:35:53|3.2906
21:35:54|3.292
21:35:55|3.2934
21:35:55|3.2849
21:35:57|3.2849
21:35:58|3.2849
21:35:59|3.28
21:36:00|3.2796
21:36:01|3.2804
21:36:01|3.2811
21:36:03|3.2839
21:36:04|3.2829
21:36:05|3.2811
21:36:06|3.2793
21:36:07|3.2687
21:36:07|3.2675
21:36:09|3.2574
21:36:09|3.2534
21:36:10|3.2539
21:36:12|3.2498
21:36:13|3.2427
21:36:14|3.2362
21:36:15|3.2424
21:36:16|3.2267
21:36:17|3.2359
21:36:19|3.2253
21:36:20|3.2267
21:36:22|3.2344
21:36:23|3.2364
21:36:24|3.2297
21:36:26|3.2314
21:36:27|3.2344
21:36:28|3.2376
21:36:29|3.2427
21:36:30|3.2468
21:36:31|3.2443
21:36:32|3.2515
21:36:33|3.2427
21:36:34|3.2508
21:36:35|3.2496
21:36:36|3.2437
21:36:37|3.2457
21:36:38|3.2451
21:36:39|3.2457
21:36:40|3.2412
21:36:41|3.2338
21:36:42|3.226
21:36:43|3.2286
21:36:44|3.2313
21:36:45|3.2251
21:36:46|3.2326
21:36:48|3.2258
21:36:49|3.2311
21:36:49|3.2337
21:36:51|3.2311
21:36:52|3.23
21:36:53|3.23
21:36:54|3.2311
21:36:54|3.2311
21:36:56|3.2276
21:36:57|3.2279
21:36:58|3.2351
21:36:59|3.2283
21:36:59|3.2382
21:37:02|3.2399
21:37:02|3.2398
21:37:03|3.2375
21:37:04|3.242
21:37:05|3.243
21:37:06|3.243
21:37:07|3.2381
21:37:08|3.2376
21:37:09|3.2375
21:37:10|3.24
21:37:11|3.2342
21:37:12|3.24
21:37:13|3.2338
21:37:14|3.2282
21:37:15|3.2215
21:37:16|3.2122
21:37:17|3.2125
21:37:19|3.214
21:37:21|3.2086
21:37:22|3.1923
21:37:23|3.1975
21:37:24|3.2087
21:37:25|3.2087
21:37:26|3.2
21:37:27|3.2
21:37:28|3.1927
21:37:29|3.1923
21:37:31|3.1993
21:37:31|3.1926
21:37:32|3.1923
21:37:33|3.192
21:37:34|3.1989
21:37:35|3.1942
21:37:36|3.186
21:37:37|3.186
21:37:38|3.185
21:37:39|3.185
21:37:40|3.193
21:37:41|3.1852
21:37:42|3.1835
21:37:43|3.1862
21:37:44|3.1788
21:37:45|3.1776
21:37:47|3.177
21:37:48|3.1795
21:37:49|3.18
21:37:50|3.1896
21:37:51|3.1839
21:37:52|3.1833
21:37:53|3.1879
21:37:54|3.1839
21:37:54|3.179
21:37:56|3.1891
21:37:57|3.187
21:37:58|3.1867
21:37:59|3.1804
21:38:00|3.1847
21:38:01|3.1876
21:38:01|3.1794
21:38:02|3.1867
21:38:04|3.1798
21:38:05|3.1825
21:38:06|3.1885
21:38:07|3.19
21:38:08|3.1885
21:38:09|3.19
21:38:10|3.19
21:38:11|3.191
21:38:12|3.1901
21:38:13|3.1959
21:38:14|3.1992
21:38:15|3.1929
21:38:16|3.2054
21:38:17|3.2054
21:38:18|3.2054
21:38:19|3.2054
21:38:21|3.2045
21:38:21|3.2054
21:38:22|3.2021
21:38:23|3.1999
21:38:24|3.2054
21:38:25|3.2054
21:38:26|3.2054
21:38:27|3.2096
21:38:28|3.21
21:38:30|3.21
21:38:31|3.21
21:38:33|3.21
21:38:34|3.21
21:38:34|3.2055
21:38:36|3.2055
21:38:37|3.21
21:38:38|3.2114
21:38:40|3.2109
21:38:41|3.2054
21:38:42|3.2043
21:38:43|3.2034
21:38:44|3.197
21:38:45|3.197
21:38:46|3.2041
21:38:47|3.2041
21:38:48|3.2041
21:38:49|3.2043
21:38:50|3.2047
21:38:51|3.2
21:38:53|3.2037
21:38:53|3.2037
21:38:54|3.205
21:38:56|3.2002
21:38:56|3.2037
21:38:57|3.2037
21:38:58|3.1986
21:38:59|3.1935
21:39:00|3.1906
21:39:02|3.1901
21:39:02|3.1913
21:39:03|3.1804
21:39:05|3.1881
21:39:05|3.1823
21:39:06|3.1929
21:39:08|3.193
21:39:09|3.1906
21:39:10|3.1888
21:39:12|3.193
21:39:12|3.1935
21:39:13|3.1874
21:39:15|3.1869
21:39:16|3.1869
21:39:17|3.1869
21:39:18|3.1854
21:39:19|3.1773
21:39:21|3.1773
21:39:22|3.1777
21:39:22|3.1819
21:39:24|3.1819
21:39:24|3.177
21:39:25|3.177
21:39:27|3.177
21:39:28|3.1822
21:39:29|3.1771
21:39:30|3.1831
21:39:32|3.188
21:39:33|3.1879
21:39:34|3.1912
21:39:35|3.1894
21:39:36|3.1874
21:39:37|3.1874
21:39:38|3.1879
21:39:39|3.1814
21:39:40|3.177
21:39:41|3.177
21:39:43|3.1824
21:39:44|3.1783
21:39:45|3.1783
21:39:46|3.18
21:39:47|3.1818
21:39:48|3.1818
21:39:49|3.1773
21:39:50|3.1773
21:39:51|3.1773
21:39:52|3.1771
21:39:53|3.1814
21:39:54|3.177
21:39:55|3.1833
21:39:56|3.1905
21:39:57|3.1826
21:39:58|3.192
21:39:59|3.1855
21:40:01|3.1957
21:40:01|3.1864
21:40:03|3.1879
21:40:04|3.1966
21:40:05|3.1948
21:40:06|3.195
21:40:07|3.1963
21:40:09|3.1919
21:40:09|3.1856
21:40:11|3.1856
21:40:11|3.1859
21:40:12|3.19
21:40:13|3.19
21:40:14|3.19
21:40:16|3.1856
21:40:17|3.1856
21:40:18|3.1895
21:40:19|3.1847
21:40:20|3.1891
21:40:21|3.1891
21:40:23|3.1887
21:40:24|3.1848
21:40:26|3.1813
21:40:26|3.177
21:40:28|3.17
21:40:29|3.17
21:40:30|3.168
21:40:31|3.1701
21:40:32|3.1685
21:40:33|3.1664
21:40:34|3.1597
21:40:35|3.1508
21:40:35|3.15
21:40:37|3.1485
21:40:37|3.1465
21:40:39|3.1412
21:40:41|3.1442
21:40:41|3.1375
21:40:42|3.1379
21:40:43|3.1372
21:40:44|3.1355
21:40:45|3.1259
21:40:46|3.1259
21:40:47|3.1321
21:40:48|3.1202
21:40:49|3.1158
21:40:50|3.1208
21:40:51|3.1249
21:40:52|3.1173
21:40:53|3.127
21:40:54|3.1232
21:40:55|3.1324
21:40:56|3.1268
21:40:57|3.1254
21:40:58|3.1245
21:40:59|3.1174
21:41:00|3.118
21:41:01|3.1068
21:41:02|3.1003
21:41:03|3.1052
21:41:04|3.0889
21:41:05|3.0835
21:41:06|3.0856
21:41:07|3.0944
21:41:08|3.0925
21:41:09|3.0955
21:41:10|3.0912
21:41:11|3.0999
21:41:12|3.1051
21:41:13|3.1095
21:41:14|3.1103
21:41:16|3.1057
21:41:17|3.1054
21:41:18|3.1054
21:41:19|3.1054
21:41:21|3.1059
21:41:21|3.1057
21:41:23|3.1134
21:41:24|3.1134
21:41:25|3.1134
21:41:26|3.1152
21:41:27|3.1107
21:41:29|3.1103
21:41:29|3.1152
21:41:31|3.1196
21:41:32|3.1219
21:41:33|3.1216
21:41:34|3.1185
21:41:35|3.1236
21:41:36|3.119
21:41:37|3.1189
21:41:38|3.1238
21:41:39|3.1237
21:41:40|3.1258
21:41:41|3.1192
21:41:42|3.124
21:41:43|3.1186
21:41:44|3.1214
21:41:45|3.1161
21:41:46|3.1218
21:41:47|3.1173
21:41:48|3.12
21:41:49|3.1199
21:41:50|3.1199
21:41:51|3.1199
21:41:52|3.12
21:41:53|3.1243
21:41:54|3.1199
21:41:55|3.1199
21:41:56|3.1199
21:41:57|3.12
21:41:58|3.1199
21:41:59|3.1199
21:42:00|3.1247
21:42:01|3.1202
21:42:02|3.1202
21:42:03|3.1199
21:42:04|3.1199
21:42:06|3.1183
21:42:07|3.1154
21:42:08|3.1154
21:42:09|3.1154
21:42:10|3.1154
21:42:10|3.1154
21:42:12|3.1165
21:42:12|3.1154
21:42:13|3.1154
21:42:15|3.1154
21:42:16|3.1058
21:42:17|3.1076
21:42:18|3.1057
21:42:19|3.112
21:42:20|3.1106
21:42:21|3.1111
21:42:22|3.1112
21:42:23|3.1112
21:42:25|3.1146
21:42:26|3.1146
21:42:27|3.1146
21:42:29|3.1069
21:42:29|3.1069
21:42:31|3.1125
21:42:32|3.1125
21:42:33|3.1122
21:42:35|3.1068
21:42:35|3.1115
21:42:36|3.1115
21:42:38|3.1115
21:42:38|3.1058
21:42:40|3.1058
21:42:41|3.1057
21:42:42|3.1087
21:42:43|3.1057
21:42:43|3.1057
21:42:44|3.1184
21:42:46|3.1155
21:42:48|3.1155
21:42:48|3.1155
21:42:49|3.1155
21:42:51|3.1136
21:42:51|3.1136
21:42:52|3.1136
21:42:54|3.1197
21:42:55|3.1147
21:42:56|3.1198
21:42:57|3.1198
21:42:57|3.1198
21:42:58|3.1198
21:43:01|3.1199
21:43:01|3.1199
21:43:02|3.1236
21:43:03|3.1236
21:43:04|3.128
21:43:05|3.128
21:43:06|3.128
21:43:07|3.128
21:43:08|3.128
21:43:09|3.128
21:43:10|3.1247
21:43:12|3.1147
21:43:13|3.1147
21:43:14|3.1147
21:43:15|3.1162
21:43:17|3.1162
21:43:18|3.1162
21:43:19|3.1162
21:43:20|3.1147
21:43:21|3.116
21:43:23|3.116
21:43:24|3.1158
21:43:26|3.1113
21:43:27|3.1113
21:43:28|3.1101
21:43:30|3.0961
21:43:30|3.1026
21:43:32|3.0924
21:43:33|3.0917
21:43:34|3.0923
21:43:35|3.0915
21:43:36|3.088
21:43:38|3.088
21:43:39|3.0862
21:43:39|3.0811
21:43:41|3.093
21:43:42|3.0832
21:43:42|3.0811
21:43:43|3.0885
21:43:45|3.0877
21:43:46|3.0909
21:43:47|3.0937
21:43:48|3.0975
21:43:49|3.0942
21:43:51|3.0942
21:43:52|3.097
21:43:53|3.0976
21:43:53|3.0976
21:43:54|3.0976
21:43:55|3.1027
21:43:56|3.1019
21:43:58|3.0947
21:43:58|3.0962
21:43:59|3.0962
21:44:01|3.0962
21:44:02|3.0999
21:44:03|3.0999
21:44:05|3.0914
21:44:06|3.0891
21:44:07|3.0906
21:44:08|3.0851
21:44:08|3.0851
21:44:10|3.0851
21:44:11|3.0855
21:44:12|3.0859
21:44:13|3.0918
21:44:14|3.0984
21:44:15|3.0984
21:44:16|3.093
21:44:17|3.093
21:44:18|3.093
21:44:19|3.093
21:44:20|3.1034
21:44:21|3.1057
21:44:22|3.1057
21:44:23|3.1021
21:44:25|3.1045
21:44:26|3.1038
21:44:28|3.1038
21:44:28|3.1038
21:44:30|3.1012
21:44:31|3.1012
21:44:31|3.0954
21:44:33|3.0869
21:44:34|3.0906
21:44:35|3.0926
21:44:36|3.0857
21:44:37|3.0857
21:44:38|3.0897
21:44:39|3.0897
21:44:40|3.0897
21:44:42|3.0897
21:44:42|3.09
21:44:44|3.0971
21:44:44|3.1065
21:44:46|3.1046
21:44:46|3.1046
21:44:48|3.1051
21:44:49|3.0978
21:44:50|3.1038
21:44:51|3.1038
21:44:52|3.1038
21:44:52|3.1038
21:44:54|3.0997
21:44:54|3.103
21:44:56|3.1018
21:44:57|3.1018
21:44:57|3.1018
21:45:00|3.1028
21:45:00|3.1028
21:45:01|3.1028
21:45:03|3.1053
21:45:04|3.1076
21:45:05|3.1076
21:45:06|3.1076
21:45:07|3.1101
21:45:08|3.1076
21:45:09|3.1076
21:45:10|3.1076
21:45:11|3.1076
21:45:12|3.1076
21:45:13|3.1076
21:45:14|3.115
21:45:15|3.115
21:45:16|3.117
21:45:17|3.1174
21:45:17|3.1175
21:45:19|3.1175
21:45:20|3.1175
21:45:21|3.1176
21:45:22|3.1185
21:45:23|3.1175
21:45:23|3.1192
21:45:25|3.1234
21:45:27|3.128
21:45:28|3.1217
21:45:30|3.1248
21:45:30|3.1243
21:45:31|3.1274
21:45:32|3.1273
21:45:33|3.1278
21:45:34|3.1279
21:45:35|3.1274
21:45:36|3.1274
21:45:38|3.1274
21:45:38|3.1274
21:45:39|3.1274
21:45:40|3.1234
21:45:41|3.1276
21:45:43|3.1305
21:45:43|3.1258
21:45:45|3.1325
21:45:45|3.1268
21:45:46|3.1325
21:45:47|3.1286
21:45:48|3.1325
21:45:50|3.1325
21:45:50|3.1325
21:45:52|3.1325
21:45:53|3.1326
21:45:54|3.1327
21:45:55|3.1363
21:45:56|3.1363
21:45:57|3.1368
21:45:58|3.1364
21:45:59|3.1364
21:46:00|3.1282
21:46:01|3.1326
21:46:03|3.1161
21:46:04|3.1173
21:46:05|3.1311
21:46:06|3.1233
21:46:06|3.1185
21:46:07|3.1255
21:46:09|3.127
21:46:10|3.132
21:46:10|3.132
21:46:11|3.132
21:46:12|3.132
21:46:13|3.1236
21:46:15|3.1236
21:46:15|3.1313
21:46:17|3.1292
21:46:17|3.1395
21:46:18|3.1395
21:46:19|3.1349
21:46:21|3.1426
21:46:22|3.1395
21:46:22|3.1395
21:46:23|3.1342
21:46:25|3.1388
21:46:25|3.1388
21:46:27|3.1408
21:46:29|3.1391
21:46:29|3.1485
21:46:32|3.1428
21:46:32|3.1428
21:46:33|3.1428
21:46:34|3.1428
21:46:35|3.1428
21:46:36|3.1437
21:46:37|3.1428
21:46:38|3.1469
21:46:40|3.1428
21:46:41|3.1428
21:46:41|3.1428
21:46:43|3.1428
21:46:45|3.1428
21:46:45|3.1459
21:46:46|3.1429
21:46:47|3.1459
21:46:48|3.1459
21:46:49|3.1481
21:46:50|3.1481
21:46:51|3.1481
21:46:52|3.1443
21:46:53|3.1443
21:46:55|3.146
21:46:56|3.1439
21:46:56|3.1433
21:46:58|3.1409
21:46:59|3.1396
21:47:00|3.1396
21:47:01|3.1396
21:47:01|3.1294
21:47:04|3.1354
21:47:04|3.1355
21:47:05|3.1351
21:47:06|3.132
21:47:07|3.1296
21:47:08|3.1266
21:47:09|3.1267
21:47:10|3.1267
21:47:11|3.1185
21:47:12|3.1121
21:47:13|3.105
21:47:15|3.1114
21:47:15|3.113
21:47:17|3.0856
21:47:18|3.0898
21:47:19|3.0855
21:47:20|3.0909
21:47:21|3.0904
21:47:23|3.085
21:47:23|3.0825
21:47:24|3.0807
21:47:25|3.0863
21:47:26|3.0873
21:47:28|3.0873
21:47:30|3.0871
21:47:31|3.0854
21:47:31|3.0893
21:47:32|3.0871
21:47:34|3.0854
21:47:34|3.0909
21:47:36|3.0871
21:47:37|3.0871
21:47:38|3.0974
21:47:40|3.0941
21:47:41|3.0941
21:47:41|3.0941
21:47:42|3.0954
21:47:43|3.0958
21:47:45|3.0955
21:47:46|3.0955
21:47:47|3.0955
21:47:48|3.0955
21:47:50|3.085
21:47:51|3.085
21:47:51|3.085
21:47:52|3.0887
21:47:53|3.0873
21:47:54|3.0873
21:47:56|3.0925
21:47:56|3.0851
21:47:57|3.089
21:47:58|3.102
21:47:59|3.1064
21:48:01|3.1018
21:48:02|3.1018
21:48:02|3.1018
21:48:04|3.1082
21:48:04|3.1015
21:48:06|3.1015
21:48:07|3.1018
21:48:08|3.1045
21:48:09|3.1045
21:48:11|3.1066
21:48:12|3.1015
21:48:13|3.1056
21:48:14|3.1056
21:48:15|3.1056
21:48:16|3.1064
21:48:17|3.1018
21:48:18|3.1021
21:48:18|3.1021
21:48:19|3.1021
21:48:20|3.0884
21:48:21|3.0932
21:48:22|3.0903
21:48:24|3.0876
21:48:25|3.0809
21:48:26|3.0771
21:48:27|3.0827
21:48:28|3.0827
21:48:30|3.075
21:48:30|3.075
21:48:32|3.0768
21:48:34|3.0823
21:48:34|3.0823
21:48:36|3.0823
21:48:37|3.075
21:48:37|3.0808
21:48:39|3.0817
21:48:40|3.0817
21:48:41|3.0915
21:48:43|3.0882
21:48:43|3.0885
21:48:44|3.0885
21:48:45|3.0908
21:48:47|3.0937
21:48:48|3.0977
21:48:49|3.0977
21:48:50|3.1007
21:48:51|3.1007
21:48:52|3.1007
21:48:53|3.1003
21:48:54|3.1027
21:48:55|3.1027
21:48:56|3.1
21:48:57|3.1116
21:48:58|3.1053
21:48:59|3.1045
21:49:00|3.1045
21:49:01|3.1035
21:49:02|3.1035
21:49:03|3.1032
21:49:04|3.096
21:49:06|3.0952
21:49:06|3.0943
21:49:08|3.0943
21:49:09|3.0943
21:49:10|3.0943
21:49:11|3.1016
21:49:11|3.1016
21:49:12|3.1065
21:49:14|3.1065
21:49:14|3.1065
21:49:15|3.1065
21:49:17|3.1065
21:49:17|3.1053
21:49:19|3.1053
21:49:20|3.1053
21:49:20|3.1116
21:49:21|3.1116
21:49:22|3.1166
21:49:23|3.1153
21:49:25|3.1153
21:49:25|3.1115
21:49:27|3.1187
21:49:27|3.1134
21:49:28|3.1134
21:49:30|3.1134
21:49:32|3.1142
21:49:33|3.1142
21:49:34|3.1142
21:49:35|3.1129
21:49:37|3.116
21:49:37|3.1157
21:49:39|3.1157
21:49:40|3.1157
21:49:41|3.1157
21:49:42|3.1157
21:49:43|3.1157
21:49:44|3.1157
21:49:45|3.119
21:49:46|3.1199
21:49:47|3.1157
21:49:48|3.1199
21:49:50|3.1164
21:49:50|3.1224
21:49:51|3.1224
21:49:53|3.12
21:49:54|3.1199
21:49:54|3.12
21:49:55|3.12
21:49:56|3.12
21:49:58|3.12
21:49:58|3.12
21:49:59|3.12
21:50:01|3.1183
21:50:01|3.1187
21:50:03|3.12
21:50:03|3.12
21:50:05|3.12
21:50:05|3.1217
21:50:06|3.1217
21:50:08|3.1217
21:50:09|3.12
21:50:10|3.1266
21:50:10|3.1266
21:50:11|3.1266
21:50:13|3.1266
21:50:13|3.1265
21:50:15|3.1265
21:50:15|3.1265
21:50:17|3.1265
21:50:17|3.1265
21:50:18|3.1214
21:50:20|3.1259
21:50:20|3.1258
21:50:22|3.1258
21:50:23|3.1256
21:50:24|3.1256
21:50:25|3.1256
21:50:26|3.1256
21:50:27|3.1256
21:50:28|3.1255
21:50:29|3.1255
21:50:30|3.1255
21:50:32|3.1255
21:50:33|3.1255
21:50:33|3.1255
21:50:35|3.1237
21:50:35|3.1255
21:50:37|3.1255
21:50:38|3.1255
21:50:39|3.1255
21:50:40|3.1255
21:50:41|3.1255
21:50:42|3.1221
21:50:43|3.1253
21:50:44|3.1206
21:50:45|3.1206
21:50:46|3.1142
21:50:47|3.1204
21:50:49|3.1164
21:50:50|3.1265
21:50:50|3.1275
21:50:52|3.1275
21:50:53|3.1295
21:50:54|3.1295
21:50:55|3.1236
21:50:56|3.1236
21:50:57|3.1236
21:50:58|3.1231
21:50:59|3.1231
21:51:00|3.1231
21:51:01|3.1231
21:51:02|3.1231
21:51:03|3.1231
21:51:04|3.1196
21:51:05|3.1196
21:51:05|3.1196
21:51:08|3.123
21:51:08|3.123
21:51:09|3.123
21:51:10|3.123
21:51:11|3.123
21:51:12|3.123
21:51:13|3.1223
21:51:14|3.1223
21:51:15|3.123
21:51:17|3.1231
21:51:17|3.1191
21:51:18|3.1191
21:51:19|3.1191
21:51:20|3.1191
21:51:21|3.1191
21:51:22|3.1191
21:51:23|3.119
21:51:24|3.119
21:51:25|3.119
21:51:26|3.1158
21:51:27|3.1156
21:51:28|3.1156
21:51:29|3.1182
21:51:30|3.1182
21:51:33|3.1112
21:51:34|3.1045
21:51:35|3.1
21:51:37|3.1002
21:51:37|3.1002
21:51:38|3.1
21:51:40|3.1
21:51:41|3.1
21:51:42|3.1
21:51:43|3.1
21:51:45|3.0995
21:51:45|3.0995
21:51:46|3.0955
21:51:48|3.0938
21:51:49|3.0934
21:51:51|3.0938
21:51:51|3.0938
21:51:52|3.0915
21:51:54|3.0938
21:51:55|3.0925
21:51:57|3.0958
21:51:57|3.0974
21:51:58|3.0957
21:51:59|3.0957
21:52:00|3.0969
21:52:01|3.095
21:52:02|3.1003
21:52:03|3.1003
21:52:05|3.093
21:52:07|3.0931
21:52:08|3.0972
21:52:08|3.0972
21:52:10|3.0941
21:52:11|3.0984
21:52:11|3.0942
21:52:13|3.0942
21:52:13|3.0967
21:52:14|3.0934
21:52:15|3.0944
21:52:16|3.094
21:52:18|3.0916
21:52:19|3.0916
21:52:20|3.0916
21:52:21|3.0916
21:52:22|3.091
21:52:23|3.0888
21:52:24|3.0881
21:52:25|3.0888
21:52:26|3.0904
21:52:27|3.0859
21:52:28|3.0859
21:52:29|3.0921
21:52:30|3.0921
21:52:31|3.0921
21:52:32|3.0921
21:52:33|3.1069
21:52:35|3.1046
21:52:36|3.1036
21:52:38|3.1056
21:52:39|3.1056
21:52:40|3.1069
21:52:41|3.1106
21:52:42|3.1106
21:52:43|3.1057
21:52:44|3.1057
21:52:45|3.1057
21:52:46|3.1057
21:52:47|3.1057
21:52:48|3.1061
21:52:49|3.1061
21:52:50|3.1061
21:52:51|3.1061
21:52:52|3.1061
21:52:53|3.1061
21:52:54|3.11
21:52:56|3.11
21:52:56|3.11
21:52:57|3.11
21:52:59|3.1123
21:53:00|3.1155
21:53:01|3.1093
21:53:01|3.111
21:53:02|3.111
21:53:04|3.1108
21:53:04|3.1108
21:53:05|3.1108
21:53:07|3.109
21:53:08|3.1091
21:53:09|3.1132
21:53:10|3.1132
21:53:11|3.1098
21:53:12|3.1098
21:53:13|3.1058
21:53:14|3.1082
21:53:15|3.1062
21:53:16|3.1062
21:53:17|3.1062
21:53:18|3.1062
21:53:19|3.1062
21:53:20|3.1061
21:53:21|3.1061
21:53:22|3.1061
21:53:23|3.0943
21:53:24|3.0979
21:53:25|3.0979
21:53:26|3.0962
21:53:27|3.0962
21:53:28|3.0962
21:53:29|3.0962
21:53:30|3.1005
21:53:31|3.097
21:53:32|3.1
21:53:33|3.1
21:53:35|3.1013
21:53:36|3.1013
21:53:38|3.1033
21:53:38|3.1033
21:53:39|3.1033
21:53:40|3.1033
21:53:41|3.1033
21:53:42|3.1033
21:53:43|3.0998
21:53:44|3.1008
21:53:45|3.0962
21:53:47|3.0962
21:53:47|3.0962
21:53:50|3.0963
21:53:50|3.0963
21:53:51|3.0963
21:53:52|3.0965
21:53:53|3.1008
21:53:54|3.1
21:53:55|3.1
21:53:56|3.1
21:53:57|3.1
21:53:59|3.1067
21:53:59|3.1129
21:54:01|3.1129
21:54:02|3.1129
21:54:02|3.1146
21:54:04|3.1118
21:54:05|3.1035
21:54:06|3.1035
21:54:07|3.1035
21:54:08|3.1063
21:54:09|3.1063
21:54:10|3.1082
21:54:11|3.1131
21:54:12|3.1107
21:54:13|3.1107
21:54:14|3.1107
21:54:14|3.1107
21:54:16|3.1107
21:54:17|3.1107
21:54:18|3.1109
21:54:18|3.1109
21:54:20|3.1109
21:54:20|3.1109
21:54:22|3.1145
21:54:23|3.11
21:54:23|3.1094
21:54:25|3.1094
21:54:27|3.1032
21:54:27|3.1032
21:54:28|3.1032
21:54:29|3.1032
21:54:30|3.0974
21:54:31|3.0974
21:54:32|3.1034
21:54:33|3.1011
21:54:35|3.1011
21:54:35|3.0989
21:54:38|3.1109
21:54:38|3.1109
21:54:40|3.1077
21:54:41|3.1093
21:54:43|3.1103
21:54:44|3.1114
21:54:45|3.1114
21:54:45|3.1126
21:54:47|3.1173
21:54:48|3.1171
21:54:50|3.1171
21:54:51|3.1127
21:54:52|3.1057
21:54:53|3.1057
21:54:54|3.1057
21:54:55|3.1106
21:54:56|3.1109
21:54:57|3.1057
21:54:58|3.1185
21:54:59|3.1181
21:55:00|3.1101
21:55:01|3.1101
21:55:03|3.1106
21:55:04|3.1106
21:55:04|3.1106
21:55:06|3.1106
21:55:08|3.1106
21:55:09|3.1106
21:55:10|3.1138
21:55:12|3.1138
21:55:12|3.1138
21:55:13|3.1138
21:55:14|3.1157
21:55:15|3.1161
21:55:16|3.1161
21:55:17|3.1161
21:55:19|3.1185
21:55:20|3.1158
21:55:21|3.1241
21:55:22|3.1241
21:55:23|3.1241
21:55:24|3.1241
21:55:26|3.1215
21:55:26|3.1215
21:55:27|3.1241
21:55:28|3.1241
21:55:29|3.1241
21:55:31|3.125
21:55:32|3.1215
21:55:33|3.1215
21:55:33|3.1215
21:55:34|3.1215
21:55:35|3.1215
21:55:36|3.1215
21:55:38|3.1166
21:55:39|3.1166
21:55:40|3.1166
21:55:41|3.125
21:55:43|3.1215
21:55:44|3.1215
21:55:45|3.1215
21:55:46|3.1215
21:55:47|3.1215
21:55:47|3.1215
21:55:49|3.1215
21:55:49|3.1215
21:55:51|3.1215
21:55:51|3.1215
21:55:53|3.1215
21:55:54|3.1215
21:55:55|3.1215
21:55:56|3.1215
21:55:57|3.1246
21:55:58|3.1216
21:55:59|3.1216
21:56:00|3.1216
21:56:01|3.125
21:56:02|3.125
21:56:03|3.125
21:56:04|3.125
21:56:05|3.125
21:56:06|3.1261
21:56:07|3.1261
21:56:08|3.1261
21:56:09|3.1261
21:56:10|3.1226
21:56:11|3.125
21:56:12|3.1266
21:56:13|3.1266
21:56:14|3.1269
21:56:15|3.1296
21:56:16|3.1296
21:56:17|3.1296
21:56:18|3.13
21:56:19|3.1296
21:56:20|3.13
21:56:21|3.1299
21:56:22|3.1217
21:56:23|3.1455
21:56:24|3.1449
21:56:25|3.1388
21:56:26|3.1439
21:56:27|3.1437
21:56:28|3.1408
21:56:29|3.1455
21:56:30|3.1488
21:56:31|3.1487
21:56:32|3.1492
21:56:33|3.1492
21:56:34|3.1488
21:56:35|3.1497
21:56:36|3.1497
21:56:37|3.1488
21:56:39|3.1465
21:56:41|3.1464
21:56:41|3.1464
21:56:43|3.147
21:56:45|3.1464
21:56:45|3.1474
21:56:47|3.1473
21:56:48|3.1473
21:56:49|3.1488
21:56:50|3.1488
21:56:51|3.1492
21:56:52|3.1492
21:56:53|3.1496
21:56:54|3.1492
21:56:54|3.1492
21:56:56|3.1492
21:56:57|3.1492
21:56:57|3.1492
21:56:59|3.1462
21:57:00|3.1462
21:57:00|3.1379
21:57:02|3.138
21:57:02|3.138
21:57:04|3.1321
21:57:05|3.1321
21:57:06|3.1322
21:57:07|3.1322
21:57:09|3.1329
21:57:09|3.1329
21:57:10|3.1329
21:57:11|3.132
21:57:12|3.132
21:57:13|3.132
21:57:14|3.1351
21:57:15|3.1346
21:57:16|3.1343
21:57:17|3.1355
21:57:18|3.1355
21:57:19|3.1355
21:57:20|3.1303
21:57:21|3.1392
21:57:22|3.1392
21:57:23|3.1329
21:57:24|3.134
21:57:25|3.134
21:57:26|3.1306
21:57:27|3.1298
21:57:28|3.1298
21:57:29|3.1289
21:57:30|3.1298
21:57:31|3.134
21:57:32|3.134
21:57:33|3.136
21:57:35|3.136
21:57:36|3.1338
21:57:37|3.1338
21:57:39|3.1338
21:57:39|3.1338
21:57:40|3.1338
21:57:42|3.1338
21:57:43|3.1338
21:57:44|3.1338
21:57:45|3.1338
21:57:46|3.1298
21:57:47|3.1336
21:57:48|3.1333
21:57:49|3.1333
21:57:50|3.1333
21:57:51|3.1295
21:57:52|3.1295
21:57:53|3.1295
21:57:54|3.1293
21:57:55|3.1293
21:57:56|3.1293
21:57:57|3.1333
21:57:58|3.129
21:57:59|3.129
21:58:00|3.129
21:58:01|3.1275
21:58:02|3.1273
21:58:03|3.1308
21:58:04|3.1308
21:58:05|3.1308
21:58:06|3.1308
21:58:07|3.1308
21:58:08|3.125
21:58:09|3.1256
21:58:10|3.1297
21:58:11|3.1342
21:58:12|3.1315
21:58:13|3.1315
21:58:14|3.1315
21:58:15|3.1315
21:58:16|3.1353
21:58:17|3.1348
21:58:18|3.1348
21:58:19|3.1348
21:58:20|3.1361
21:58:21|3.1361
21:58:22|3.1361
21:58:23|3.1361
21:58:25|3.1361
21:58:26|3.1348
21:58:26|3.14
21:58:28|3.1362
21:58:28|3.1362
21:58:29|3.1375
21:58:30|3.1375
21:58:32|3.1375
21:58:32|3.1409
21:58:34|3.1407
21:58:34|3.1455
21:58:35|3.1455
21:58:36|3.1455
21:58:37|3.1412
21:58:39|3.1412
21:58:40|3.1455
21:58:42|3.1455
21:58:43|3.1417
21:58:44|3.1396
21:58:46|3.1396
21:58:46|3.1396
21:58:48|3.1359
21:58:49|3.1359
21:58:50|3.1287
21:58:51|3.1251
21:58:52|3.1251
21:58:53|3.1241
21:58:54|3.1241
21:58:55|3.1185
21:58:56|3.1129
21:58:57|3.1152
21:58:58|3.1128
21:58:59|3.1129
21:59:00|3.1128
21:59:01|3.1128
21:59:02|3.1116
21:59:03|3.1106
21:59:05|3.1099
21:59:06|3.11
21:59:07|3.11
21:59:08|3.11
21:59:09|3.11
21:59:10|3.1128
21:59:11|3.1128
21:59:12|3.1139
21:59:13|3.1139
21:59:15|3.1139
21:59:16|3.1139
21:59:17|3.1139
21:59:17|3.1139
21:59:19|3.1137
21:59:19|3.1137
21:59:21|3.1137
21:59:21|3.1131
21:59:22|3.1134
21:59:24|3.1146
21:59:25|3.1141
21:59:26|3.1095
21:59:27|3.1051
21:59:28|3.0915
21:59:29|3.0898
21:59:30|3.0898
21:59:31|3.0956
21:59:32|3.0898
21:59:33|3.0919
21:59:34|3.0867
21:59:35|3.0848
21:59:36|3.09
21:59:37|3.09
21:59:38|3.0847
21:59:39|3.0847
21:59:40|3.0889
21:59:41|3.0805
21:59:42|3.0856
21:59:43|3.0805
21:59:44|3.0881
21:59:45|3.0881
21:59:46|3.0861
21:59:48|3.0861
21:59:50|3.0882
21:59:50|3.0882
21:59:51|3.0895
21:59:52|3.0858
21:59:53|3.0877
21:59:54|3.0842
21:59:55|3.097
21:59:56|3.0927
21:59:57|3.0982
21:59:58|3.0932
22:00:00|3.0932
22:00:01|3.097
22:00:03|3.0982
22:00:03|3.1142
22:00:04|3.13
22:00:06|3.1311
22:00:06|3.1366
22:00:07|3.1361
22:00:08|3.143
22:00:09|3.1361
22:00:10|3.1405
22:00:11|3.1319
22:00:12|3.1327
22:00:13|3.1335
22:00:14|3.1327
22:00:15|3.1429
22:00:16|3.1392
22:00:17|3.1392
22:00:18|3.1428
22:00:19|3.143
22:00:20|3.1455
22:00:22|3.15
22:00:22|3.1499
22:00:23|3.1499
22:00:24|3.1499
22:00:25|3.1497
22:00:26|3.1497
22:00:27|3.15
22:00:28|3.1518
22:00:29|3.1518
22:00:30|3.1466
22:00:31|3.1465
22:00:32|3.1471
22:00:33|3.1504
22:00:34|3.1504
22:00:35|3.1596
22:00:36|3.1596
22:00:37|3.1587
22:00:39|3.1631
22:00:40|3.1608
22:00:42|3.1724
22:00:43|3.1724
22:00:44|3.172
22:00:45|3.172
22:00:46|3.1719
22:00:48|3.172
22:00:48|3.172
22:00:49|3.172
22:00:51|3.172
22:00:51|3.172
22:00:53|3.172
22:00:54|3.1628
22:00:55|3.1597
22:00:56|3.1597
22:00:57|3.1604
22:00:58|3.1647
22:00:59|3.1614
22:01:01|3.1586
22:01:02|3.1597
22:01:03|3.1601
22:01:03|3.1484
22:01:05|3.1484
22:01:06|3.1507
22:01:07|3.1595
22:01:07|3.1552
22:01:09|3.1522
22:01:09|3.1647
22:01:11|3.1617
22:01:11|3.1677
22:01:13|3.1677
22:01:13|3.1647
22:01:14|3.1647
22:01:15|3.1653
22:01:16|3.1653
22:01:18|3.1674
22:01:18|3.1674
22:01:19|3.1677
22:01:20|3.1697
22:01:22|3.1654
22:01:23|3.1654
22:01:23|3.1698
22:01:25|3.1656
22:01:25|3.165
22:01:27|3.1647
22:01:28|3.1629
22:01:29|3.1596
22:01:30|3.1609
22:01:31|3.1576
22:01:32|3.1596
22:01:33|3.1598
22:01:34|3.1598
22:01:35|3.1602
22:01:36|3.1602
22:01:37|3.1581
22:01:38|3.1542
22:01:39|3.1503
22:01:40|3.1503
22:01:41|3.1503
22:01:43|3.15
22:01:44|3.15
22:01:45|3.1552
22:01:46|3.1552
22:01:47|3.1554
22:01:48|3.1589
22:01:49|3.1589
22:01:50|3.1525
22:01:51|3.1525
22:01:52|3.1543
22:01:53|3.1524
22:01:54|3.1503
22:01:56|3.1492
22:01:56|3.1492
22:01:58|3.1455
22:01:59|3.1455
22:02:00|3.138
22:02:01|3.145
22:02:02|3.1455
22:02:03|3.1487
22:02:05|3.1421
22:02:06|3.1421
22:02:07|3.1421
22:02:08|3.1406
22:02:09|3.1393
22:02:10|3.1341
22:02:11|3.1379
22:02:11|3.137
22:02:13|3.137
22:02:14|3.13
22:02:15|3.13
22:02:16|3.1324
22:02:18|3.1324
22:02:18|3.1273
22:02:19|3.1144
22:02:20|3.1218
22:02:21|3.1225
22:02:22|3.1225
22:02:23|3.1192
22:02:24|3.1218
22:02:25|3.1204
22:02:26|3.1206
22:02:27|3.1206
22:02:28|3.1206
22:02:29|3.1206
22:02:30|3.1254
22:02:31|3.122
22:02:32|3.1234
22:02:33|3.1234
22:02:34|3.1282
22:02:35|3.1282
22:02:36|3.1282
22:02:37|3.1213
22:02:38|3.1213
22:02:39|3.1213
22:02:40|3.1213
22:02:41|3.1213
22:02:43|3.1221
22:02:45|3.1258
22:02:45|3.1258
22:02:47|3.1365
22:02:47|3.1365
22:02:49|3.1348
22:02:50|3.1348
22:02:51|3.1348
22:02:52|3.1365
22:02:53|3.1348
22:02:53|3.1348
22:02:55|3.1348
22:02:56|3.1263
22:02:57|3.1248
22:02:58|3.1213
22:02:59|3.1213
22:03:00|3.1213
22:03:01|3.1213
22:03:03|3.1213
22:03:04|3.12
22:03:06|3.1228
22:03:06|3.1215
22:03:07|3.1215
22:03:09|3.1215
22:03:09|3.1215
22:03:10|3.1318
22:03:11|3.1318
22:03:13|3.1318
22:03:13|3.1318
22:03:14|3.1279
22:03:15|3.126
22:03:17|3.126
22:03:18|3.126
22:03:19|3.126
22:03:19|3.126
22:03:21|3.1223
22:03:22|3.1223
22:03:23|3.1223
22:03:24|3.1248
22:03:25|3.1273
22:03:26|3.1273
22:03:27|3.126
22:03:28|3.126
22:03:29|3.1249
22:03:30|3.1213
22:03:31|3.1213
22:03:32|3.1213
22:03:33|3.1213
22:03:34|3.1213
22:03:35|3.1213
22:03:36|3.1216
22:03:37|3.1218
22:03:38|3.1218
22:03:40|3.1216
22:03:41|3.1216
22:03:41|3.1216
22:03:43|3.1216
22:03:44|3.1216
22:03:46|3.1214
22:03:47|3.121
22:03:48|3.121
22:03:50|3.121
22:03:50|3.121
22:03:52|3.1163
22:03:53|3.1182
22:03:55|3.1193
22:03:56|3.1193
22:03:56|3.1163
22:03:58|3.1163
22:03:59|3.1125
22:04:00|3.1125
22:04:02|3.1125
22:04:03|3.1125
22:04:04|3.1125
22:04:05|3.1158
22:04:06|3.1158
22:04:07|3.1158
22:04:08|3.1204
22:04:09|3.1204
22:04:10|3.1201
22:04:12|3.117
22:04:13|3.1204
22:04:14|3.1204
22:04:15|3.1204
22:04:16|3.1204
22:04:17|3.1204
22:04:18|3.1257
22:04:18|3.1263
22:04:20|3.1263
22:04:21|3.1263
22:04:23|3.129
22:04:23|3.129
22:04:24|3.129
22:04:25|3.132
22:04:26|3.132
22:04:28|3.1259
22:04:29|3.1328
22:04:29|3.1328
22:04:31|3.1325
22:04:32|3.1324
22:04:34|3.1275
22:04:34|3.1275
22:04:35|3.1322
22:04:36|3.1322
22:04:37|3.1322
22:04:38|3.1322
22:04:39|3.1329
22:04:40|3.1329
22:04:41|3.1329
22:04:42|3.1329
22:04:43|3.1302
22:04:44|3.1329
22:04:45|3.1329
22:04:47|3.1305
22:04:49|3.1301
22:04:49|3.1301
22:04:50|3.1301
22:04:51|3.1256
22:04:52|3.1256
22:04:54|3.1304
22:04:54|3.1282
22:04:55|3.1282
22:04:56|3.1282
22:04:57|3.1279
22:04:58|3.1279
22:04:59|3.1279
22:05:00|3.1279
22:05:01|3.128
22:05:03|3.1279
22:05:04|3.1279
22:05:05|3.1279
22:05:06|3.1279
22:05:08|3.1231
22:05:08|3.1231
22:05:10|3.1231
22:05:11|3.1274
22:05:12|3.1274
22:05:14|3.1279
22:05:14|3.1279
22:05:15|3.1237
22:05:17|3.1237
22:05:18|3.127
22:05:18|3.127
22:05:20|3.1274
22:05:21|3.123
22:05:22|3.123
22:05:23|3.123
22:05:24|3.123
22:05:25|3.1219
22:05:26|3.1208
22:05:27|3.1207
22:05:28|3.1207
22:05:29|3.1208
22:05:30|3.1158
22:05:31|3.1158
22:05:32|3.1158
22:05:33|3.1158
22:05:34|3.1236
22:05:35|3.1236
22:05:36|3.1236
22:05:37|3.1236
22:05:38|3.1174
22:05:39|3.1174
22:05:40|3.116
22:05:41|3.1232
22:05:42|3.1295
22:05:43|3.1319
22:05:44|3.1264
22:05:45|3.1264
22:05:47|3.1264
22:05:48|3.1264
22:05:48|3.1264
22:05:50|3.1274
22:05:50|3.1274
22:05:51|3.1274
22:05:52|3.1274
22:05:54|3.13
22:05:55|3.1313
22:05:56|3.1313
22:05:57|3.1313
22:05:58|3.1313
22:05:58|3.1313
22:05:59|3.1289
22:06:00|3.1289
22:06:01|3.1289
22:06:02|3.1289
22:06:04|3.1289
22:06:05|3.1289
22:06:05|3.131
22:06:07|3.126
22:06:08|3.126
22:06:09|3.126
22:06:10|3.126
22:06:11|3.1224
22:06:12|3.126
22:06:13|3.1146
22:06:14|3.1146
22:06:15|3.1146
22:06:16|3.1146
22:06:17|3.12
22:06:18|3.1169
22:06:20|3.1218
22:06:21|3.1215
22:06:21|3.1215
22:06:22|3.1215
22:06:24|3.1215
22:06:25|3.1215
22:06:25|3.1215
22:06:27|3.132
22:06:27|3.1315
22:06:29|3.1315
22:06:30|3.1228
22:06:31|3.1228
22:06:31|3.1248
22:06:33|3.1248
22:06:33|3.1248
22:06:34|3.1189
22:06:36|3.1189
22:06:37|3.1189
22:06:37|3.1189
22:06:39|3.1189
22:06:39|3.1244
22:06:40|3.1243
22:06:41|3.119
22:06:42|3.119
22:06:43|3.119
22:06:44|3.119
22:06:46|3.119
22:06:47|3.1244
22:06:49|3.1202
22:06:49|3.1189
22:06:51|3.1221
22:06:51|3.1221
22:06:52|3.1221
22:06:54|3.1221
22:06:55|3.123
22:06:56|3.123
22:06:58|3.123
22:06:58|3.123
22:07:00|3.123
22:07:02|3.123
22:07:02|3.123
22:07:03|3.1253
22:07:04|3.1253
22:07:05|3.1253
22:07:06|3.1252
22:07:08|3.119
22:07:10|3.119
22:07:11|3.116
22:07:12|3.116
22:07:13|3.116
22:07:14|3.116
22:07:16|3.116
22:07:17|3.1193
22:07:18|3.1193
22:07:18|3.1161
22:07:19|3.1161
22:07:21|3.1296
22:07:22|3.1296
22:07:22|3.125
22:07:24|3.125
22:07:25|3.1296
22:07:26|3.1296
22:07:27|3.1296
22:07:28|3.1296
22:07:28|3.1256
22:07:30|3.1256
22:07:31|3.1256
22:07:32|3.1256
22:07:32|3.1256
22:07:34|3.1256
22:07:35|3.1256
22:07:36|3.1256
22:07:37|3.1248
22:07:38|3.1248
22:07:38|3.1248
22:07:40|3.1248
22:07:40|3.1248
22:07:42|3.1248
22:07:43|3.122
22:07:44|3.1248
22:07:44|3.126
22:07:45|3.126
22:07:47|3.126
22:07:47|3.126
22:07:50|3.1212
22:07:50|3.1211
22:07:51|3.1211
22:07:52|3.119
22:07:53|3.119
22:07:54|3.119
22:07:56|3.119
22:07:56|3.119
22:07:59|3.119
22:07:59|3.1201
22:08:00|3.1201
22:08:01|3.1201
22:08:02|3.12
22:08:03|3.12
22:08:05|3.119
22:08:06|3.119
22:08:07|3.1201
22:08:08|3.1238
22:08:09|3.1238
22:08:10|3.1238
22:08:11|3.1206
22:08:12|3.1206
22:08:13|3.1206
22:08:14|3.1234
22:08:15|3.1206
22:08:16|3.1206
22:08:17|3.1206
22:08:18|3.1188
22:08:19|3.1256
22:08:20|3.1256
22:08:21|3.1256
22:08:22|3.1228
22:08:23|3.1228
22:08:24|3.1293
22:08:25|3.1291
22:08:26|3.1291
22:08:27|3.1291
22:08:28|3.1291
22:08:29|3.1235
22:08:30|3.13
22:08:31|3.13
22:08:32|3.1318
22:08:33|3.13
22:08:34|3.13
22:08:35|3.1317
22:08:36|3.1317
22:08:37|3.1317
22:08:38|3.1317
22:08:39|3.1317
22:08:40|3.1241
22:08:41|3.1241
22:08:42|3.1241
22:08:43|3.1248
22:08:44|3.1248
22:08:45|3.1248
22:08:46|3.1248
22:08:47|3.1202
22:08:48|3.1267
22:08:49|3.1267
22:08:50|3.1267
22:08:51|3.1267
22:08:52|3.1267
22:08:53|3.1267
22:08:54|3.1267
22:08:56|3.1267
22:08:57|3.1267
22:08:57|3.1267
22:08:58|3.1267
22:08:59|3.1245
22:09:01|3.1245
22:09:02|3.1245
22:09:03|3.1244
22:09:04|3.1245
22:09:06|3.1266
22:09:07|3.122
22:09:08|3.122
22:09:08|3.122
22:09:10|3.122
22:09:12|3.122
22:09:12|3.122
22:09:14|3.122
22:09:15|3.122
22:09:16|3.1244
22:09:17|3.1244
22:09:18|3.1244
22:09:19|3.1244
22:09:20|3.1244
22:09:21|3.1244
22:09:22|3.1244
22:09:23|3.1314
22:09:24|3.1314
22:09:25|3.1314
22:09:26|3.1314
22:09:27|3.1314
22:09:28|3.1266
22:09:29|3.1266
22:09:30|3.1266
22:09:31|3.1312
22:09:32|3.1312
22:09:33|3.1312
22:09:34|3.1244
22:09:35|3.1244
22:09:36|3.1244
22:09:37|3.1201
22:09:38|3.1236
22:09:39|3.1236
22:09:40|3.1173
22:09:41|3.1173
22:09:42|3.117
22:09:43|3.117
22:09:44|3.1197
22:09:45|3.117
22:09:46|3.116
22:09:47|3.1117
22:09:48|3.1116
22:09:49|3.105
22:09:50|3.105
22:09:52|3.1077
22:09:53|3.1049
22:09:54|3.1001
22:09:55|3.1001
22:09:56|3.1001
22:09:57|3.1001
22:09:58|3.1
22:09:59|3.1
22:10:00|3.1001
22:10:01|3.0964
22:10:02|3.1
22:10:03|3.0923
22:10:04|3.0917
22:10:05|3.0888
22:10:06|3.0848
22:10:07|3.0848
22:10:08|3.0848
22:10:09|3.0848
22:10:10|3.0848
22:10:11|3.0822
22:10:12|3.08
22:10:13|3.0783
22:10:14|3.0767
22:10:15|3.075
22:10:17|3.075
22:10:17|3.0767
22:10:19|3.0765
22:10:20|3.0738
22:10:21|3.0738
22:10:22|3.0731
22:10:24|3.07
22:10:25|3.07
22:10:26|3.0694
22:10:26|3.0629
22:10:28|3.0626
22:10:29|3.0599
22:10:30|3.0617
22:10:31|3.0599
22:10:32|3.06
22:10:33|3.0636
22:10:33|3.0629
22:10:34|3.0661
22:10:35|3.0646
22:10:36|3.064
22:10:37|3.064
22:10:38|3.0694
22:10:40|3.0674
22:10:41|3.0694
22:10:41|3.07
22:10:42|3.0914
22:10:44|3.0623
22:10:45|3.0731
22:10:46|3.0756
22:10:47|3.0668
22:10:48|3.0641
22:10:49|3.0668
22:10:50|3.0658
22:10:52|3.0639
22:10:53|3.05
22:10:55|3.0606
22:10:56|3.0606
22:10:58|3.0552
22:10:58|3.0561
22:10:59|3.0561
22:11:00|3.0594
22:11:01|3.0594
22:11:02|3.0594
22:11:03|3.0594
22:11:04|3.0598
22:11:05|3.0599
22:11:06|3.0557
22:11:08|3.0533
22:11:09|3.0533
22:11:10|3.0535
22:11:11|3.0549
22:11:12|3.064
22:11:14|3.0639
22:11:14|3.0639
22:11:16|3.0639
22:11:17|3.0562
22:11:18|3.0562
22:11:20|3.0562
22:11:21|3.0504
22:11:21|3.0504
22:11:23|3.0631
22:11:24|3.0641
22:11:25|3.0641
22:11:26|3.0641
22:11:28|3.064
22:11:28|3.07
22:11:29|3.07
22:11:30|3.07
22:11:31|3.0716
22:11:32|3.0716
22:11:33|3.0645
22:11:34|3.0637
22:11:35|3.0637
22:11:36|3.0609
22:11:38|3.0609
22:11:38|3.0685
22:11:39|3.0771
22:11:41|3.0771
22:11:42|3.0746
22:11:42|3.0746
22:11:44|3.0741
22:11:45|3.0741
22:11:46|3.08
22:11:46|3.08
22:11:49|3.08
22:11:49|3.0746
22:11:50|3.08
22:11:52|3.1019
22:11:53|3.0911
22:11:54|3.0917
22:11:55|3.096
22:11:57|3.0928
22:11:58|3.0928
22:11:59|3.0928
22:12:01|3.1032
22:12:01|3.1032
22:12:02|3.1032
22:12:03|3.1032
22:12:05|3.1028
22:12:07|3.1121
22:12:07|3.1121
22:12:08|3.1121
22:12:09|3.1025
22:12:10|3.1088
22:12:12|3.1048
22:12:13|3.1045
22:12:14|3.1113
22:12:15|3.1113
22:12:16|3.1113
22:12:17|3.1113
22:12:18|3.1121
22:12:19|3.1121
22:12:20|3.1121
22:12:21|3.1115
22:12:22|3.1115
22:12:24|3.1115
22:12:25|3.1054
22:12:26|3.1054
22:12:27|3.106
22:12:27|3.106
22:12:28|3.106
22:12:29|3.106
22:12:31|3.106
22:12:32|3.106
22:12:33|3.1117
22:12:34|3.1117
22:12:35|3.1117
22:12:36|3.1087
22:12:37|3.1087
22:12:38|3.1028
22:12:39|3.1028
22:12:40|3.1028
22:12:41|3.0994
22:12:42|3.1016
22:12:43|3.1016
22:12:44|3.1025
22:12:45|3.097
22:12:46|3.097
22:12:47|3.097
22:12:48|3.097
22:12:49|3.097
22:12:50|3.097
22:12:51|3.097
22:12:52|3.0981
22:12:54|3.0981
22:12:55|3.0969
22:12:56|3.0953
22:12:58|3.104
22:12:58|3.104
22:13:00|3.0937
22:13:00|3.0937
22:13:02|3.1023
22:13:03|3.1033
22:13:04|3.1033
22:13:05|3.1033
22:13:06|3.1033
22:13:07|3.1033
22:13:08|3.1033
22:13:10|3.1057
22:13:10|3.1057
22:13:12|3.1057
22:13:13|3.1057
22:13:15|3.1045
22:13:16|3.1045
22:13:17|3.1045
22:13:18|3.0968
22:13:19|3.0915
22:13:20|3.0915
22:13:21|3.0898
22:13:22|3.0898
22:13:23|3.0898
22:13:24|3.0898
22:13:25|3.0947
22:13:26|3.0898
22:13:27|3.0895
22:13:28|3.087
22:13:29|3.087
22:13:30|3.0833
22:13:31|3.0814
22:13:32|3.081
22:13:33|3.0868
22:13:34|3.0833
22:13:35|3.07
22:13:36|3.07
22:13:37|3.0791
22:13:38|3.0764
22:13:39|3.0763
22:13:40|3.0821
22:13:41|3.0821
22:13:42|3.0821
22:13:43|3.0701
22:13:44|3.07
22:13:45|3.07
22:13:46|3.07
22:13:47|3.0751
22:13:48|3.0751
22:13:49|3.0712
22:13:50|3.0712
22:13:51|3.0766
22:13:52|3.0712
22:13:54|3.0712
22:13:55|3.0818
22:13:56|3.0818
22:13:58|3.0818
22:13:58|3.0818
22:13:59|3.0818
22:14:01|3.0729
22:14:02|3.071
22:14:03|3.071
22:14:04|3.071
22:14:05|3.071
22:14:06|3.071
22:14:08|3.071
22:14:08|3.0773
22:14:09|3.072
22:14:10|3.0741
22:14:12|3.0779
22:14:13|3.0779
22:14:14|3.0779
22:14:15|3.0765
22:14:16|3.0765
22:14:17|3.0765
22:14:18|3.0765
22:14:19|3.071
22:14:20|3.0785
22:14:20|3.0711
22:14:21|3.0711
22:14:22|3.079
22:14:24|3.079
22:14:25|3.079
22:14:27|3.0814
22:14:27|3.0814
22:14:28|3.0784
22:14:29|3.0784
22:14:30|3.0784
22:14:31|3.0784
22:14:32|3.0784
22:14:33|3.075
22:14:34|3.0821
22:14:35|3.0821
22:14:36|3.0874
22:14:37|3.0835
22:14:38|3.0906
22:14:39|3.0906
22:14:40|3.0906
22:14:41|3.0906
22:14:42|3.0906
22:14:44|3.0864
22:14:44|3.0915
22:14:45|3.0915
22:14:46|3.0915
22:14:47|3.0915
22:14:48|3.0931
22:14:49|3.0855
22:14:50|3.0928
22:14:51|3.0862
22:14:52|3.0862
22:14:53|3.0862
22:14:55|3.0923
22:14:55|3.0923
22:14:57|3.0931
22:14:58|3.0931
22:14:59|3.0931
22:15:00|3.0931
22:15:02|3.0931
22:15:03|3.0931
22:15:04|3.0972
22:15:05|3.102
22:15:06|3.1084
22:15:07|3.1026
22:15:09|3.1026
22:15:10|3.0997
22:15:11|3.1001
22:15:12|3.1001
22:15:13|3.1001
22:15:14|3.0931
22:15:15|3.0931
22:15:16|3.0931
22:15:17|3.0993
22:15:18|3.0993
22:15:19|3.0993
22:15:20|3.0993
22:15:21|3.0993
22:15:22|3.0993
22:15:24|3.105
22:15:25|3.1077
22:15:26|3.1077
22:15:27|3.105
22:15:28|3.105
22:15:29|3.105
22:15:30|3.105
22:15:31|3.0996
22:15:32|3.0994
22:15:33|3.0994
22:15:34|3.0997
22:15:35|3.0997
22:15:36|3.0993
22:15:37|3.0993
22:15:38|3.0993
22:15:39|3.0993
22:15:40|3.0993
22:15:42|3.0954
22:15:43|3.0954
22:15:44|3.0954
22:15:45|3.0954
22:15:46|3.0985
22:15:46|3.0985
22:15:48|3.0985
22:15:48|3.0962
22:15:50|3.0962
22:15:51|3.0962
22:15:52|3.0966
22:15:53|3.0966
22:15:53|3.0966
22:15:54|3.0918
22:15:56|3.0983
22:15:58|3.0983
22:15:59|3.0983
22:16:00|3.0983
22:16:01|3.0983
22:16:02|3.0983
22:16:03|3.0983
22:16:04|3.0983
22:16:06|3.0983
22:16:07|3.0983
22:16:08|3.0983
22:16:09|3.0919
22:16:10|3.0918
22:16:11|3.0918
22:16:12|3.0983
22:16:13|3.0983
22:16:15|3.0983
22:16:15|3.0915
22:16:16|3.0915
22:16:17|3.0975
22:16:18|3.096
22:16:19|3.0971
22:16:20|3.0971
22:16:21|3.0952
22:16:22|3.0952
22:16:23|3.0952
22:16:24|3.0952
22:16:25|3.0952
22:16:26|3.0952
22:16:27|3.0983
22:16:29|3.0982
22:16:30|3.0975
22:16:30|3.0916
22:16:33|3.0916
22:16:33|3.0916
22:16:34|3.0916
22:16:35|3.0931
22:16:36|3.0931
22:16:37|3.0963
22:16:38|3.0963
22:16:39|3.0962
22:16:40|3.0982
22:16:41|3.0982
22:16:42|3.0901
22:16:43|3.0901
22:16:44|3.081
22:16:45|3.0821
22:16:46|3.0889
22:16:47|3.0889
22:16:48|3.0889
22:16:49|3.0889
22:16:50|3.0889
22:16:51|3.0821
22:16:52|3.0821
22:16:53|3.0801
22:16:54|3.0779
22:16:55|3.0815
22:16:57|3.0815
22:16:59|3.0815
22:16:59|3.0747
22:17:00|3.0747
22:17:02|3.0861
22:17:04|3.0889
22:17:04|3.0826
22:17:05|3.0826
22:17:06|3.0826
22:17:07|3.0826
22:17:08|3.0901
22:17:09|3.0901
22:17:11|3.0861
22:17:12|3.0862
22:17:13|3.0859
22:17:14|3.0859
22:17:15|3.0915
22:17:16|3.0915
22:17:17|3.0915
22:17:18|3.0913
22:17:19|3.078
22:17:20|3.0832
22:17:21|3.0737
22:17:22|3.0736
22:17:23|3.0736
22:17:24|3.0736
22:17:25|3.0736
22:17:26|3.0778
22:17:27|3.0778
22:17:28|3.0794
22:17:29|3.0794
22:17:30|3.0794
22:17:31|3.0794
22:17:32|3.0794
22:17:33|3.0794
22:17:34|3.0794
22:17:35|3.0835
22:17:36|3.0835
22:17:37|3.0835
22:17:38|3.0835
22:17:39|3.075
22:17:40|3.075
22:17:41|3.0736
22:17:42|3.0772
22:17:43|3.0772
22:17:44|3.0772
22:17:45|3.0737
22:17:46|3.0712
22:17:47|3.0735
22:17:48|3.0706
22:17:49|3.0704
22:17:51|3.0704
22:17:52|3.0764
22:17:53|3.0764
22:17:54|3.0764
22:17:55|3.073
22:17:56|3.0712
22:17:57|3.0712
22:17:58|3.0764
22:17:59|3.0764
22:18:01|3.0688
22:18:02|3.07
22:18:02|3.07
22:18:04|3.07
22:18:04|3.07
22:18:06|3.0678
22:18:07|3.0672
22:18:08|3.0667
22:18:10|3.0651
22:18:11|3.0651
22:18:12|3.0645
22:18:13|3.0598
22:18:15|3.06
22:18:16|3.06
22:18:17|3.06
22:18:18|3.0644
22:18:19|3.06
22:18:20|3.0524
22:18:21|3.0524
22:18:22|3.0513
22:18:23|3.0513
22:18:24|3.0454
22:18:25|3.0508
22:18:26|3.0508
22:18:27|3.0508
22:18:28|3.0431
22:18:29|3.0431
22:18:30|3.0426
22:18:31|3.0419
22:18:32|3.0401
22:18:33|3.0384
22:18:35|3.0503
22:18:35|3.0365
22:18:36|3.0386
22:18:37|3.0386
22:18:39|3.0386
22:18:39|3.0386
22:18:40|3.0386
22:18:42|3.0483
22:18:43|3.0365
22:18:44|3.0365
22:18:45|3.0365
22:18:46|3.0455
22:18:46|3.0455
22:18:49|3.0455
22:18:49|3.0455
22:18:50|3.0455
22:18:51|3.0455
22:18:52|3.0455
22:18:53|3.0455
22:18:55|3.0455
22:18:56|3.0466
22:18:56|3.0466
22:18:58|3.0595
22:19:00|3.0571
22:19:00|3.059
22:19:02|3.0535
22:19:04|3.0544
22:19:04|3.0642
22:19:05|3.0531
22:19:07|3.0532
22:19:08|3.0436
22:19:09|3.0463
22:19:11|3.0401
22:19:11|3.0401
22:19:12|3.0401
22:19:14|3.0446
22:19:16|3.0376
22:19:17|3.0401
22:19:18|3.0401
22:19:19|3.0401
22:19:20|3.0401
22:19:21|3.0399
22:19:22|3.0399
22:19:23|3.0399
22:19:24|3.0297
22:19:25|3.0297
22:19:26|3.0297
22:19:27|3.0247
22:19:27|3.0305
22:19:29|3.0237
22:19:31|3.0436
22:19:31|3.0409
22:19:32|3.0393
22:19:33|3.0286
22:19:34|3.0286
22:19:36|3.0357
22:19:36|3.0359
22:19:38|3.0399
22:19:39|3.0405
22:19:39|3.0405
22:19:41|3.04
22:19:41|3.0438
22:19:43|3.0356
22:19:44|3.0356
22:19:45|3.0356
22:19:47|3.0466
22:19:47|3.0466
22:19:48|3.0466
22:19:49|3.0466
22:19:50|3.0466
22:19:51|3.0466
22:19:53|3.0477
22:19:54|3.0514
22:19:55|3.0604
22:19:56|3.0604
22:19:56|3.0567
22:19:58|3.0567
22:19:58|3.0657
22:19:59|3.0657
22:20:02|3.0569
22:20:03|3.0615
22:20:05|3.0612
22:20:06|3.0558
22:20:07|3.0558
22:20:09|3.055
22:20:09|3.055
22:20:10|3.051
22:20:11|3.051
22:20:12|3.0562
22:20:13|3.0562
22:20:14|3.0562
22:20:15|3.0562
22:20:17|3.0562
22:20:17|3.0562
22:20:19|3.0562
22:20:21|3.0585
22:20:21|3.0585
22:20:22|3.0604
22:20:23|3.064
22:20:24|3.064
22:20:25|3.0641
22:20:26|3.064
22:20:27|3.064
22:20:28|3.064
22:20:29|3.064
22:20:30|3.064
22:20:31|3.064
22:20:32|3.064
22:20:33|3.064
22:20:34|3.0568
22:20:35|3.0568
22:20:36|3.0568
22:20:37|3.0568
22:20:38|3.0568
22:20:39|3.0568
22:20:40|3.0568
22:20:41|3.0637
22:20:42|3.0637
22:20:43|3.0637
22:20:44|3.0637
22:20:45|3.0637
22:20:46|3.0641
22:20:47|3.0641
22:20:49|3.064
22:20:50|3.0636
22:20:50|3.0636
22:20:52|3.0636
22:20:52|3.0579
22:20:53|3.0579
22:20:54|3.0579
22:20:55|3.0579
22:20:57|3.0579
22:20:57|3.0579
22:20:59|3.0569
22:20:59|3.0569
22:21:02|3.0569
22:21:03|3.0645
22:21:04|3.0695
22:21:05|3.0695
22:21:07|3.0695
22:21:08|3.0695
22:21:09|3.07
22:21:09|3.0717
22:21:11|3.0675
22:21:12|3.0738
22:21:13|3.0738
22:21:13|3.0697
22:21:15|3.0697
22:21:15|3.0697
22:21:16|3.0697
22:21:18|3.0697
22:21:19|3.0697
22:21:20|3.0697
22:21:21|3.0697
22:21:22|3.0734
22:21:23|3.0697
22:21:24|3.0733
22:21:25|3.0733
22:21:26|3.069
22:21:27|3.069
22:21:28|3.069
22:21:29|3.069
22:21:30|3.062
22:21:31|3.0649
22:21:32|3.0563
22:21:33|3.0615
22:21:34|3.0651
22:21:35|3.0651
22:21:36|3.0663
22:21:37|3.0663
22:21:38|3.0663
22:21:39|3.0663
22:21:40|3.0696
22:21:41|3.0696
22:21:42|3.0696
22:21:43|3.058
22:21:45|3.058
22:21:45|3.058
22:21:46|3.058
22:21:47|3.058
22:21:49|3.0631
22:21:50|3.0631
22:21:51|3.0631
22:21:51|3.0631
22:21:52|3.0592
22:21:53|3.0592
22:21:54|3.0592
22:21:55|3.0592
22:21:57|3.0592
22:21:57|3.06
22:21:58|3.06
22:21:59|3.06
22:22:00|3.0651
22:22:01|3.0651
22:22:03|3.0637
22:22:04|3.0637
22:22:06|3.0562
22:22:06|3.0562
22:22:07|3.0516
22:22:09|3.0568
22:22:10|3.0525
22:22:12|3.0525
22:22:13|3.0525
22:22:13|3.0618
22:22:15|3.0618
22:22:16|3.0618
22:22:16|3.0618
22:22:18|3.0618
22:22:19|3.063
22:22:19|3.0611
22:22:20|3.0611
22:22:21|3.0611
22:22:23|3.0596
22:22:23|3.06
22:22:24|3.06
22:22:26|3.06
22:22:27|3.06
22:22:28|3.065
22:22:28|3.065
22:22:29|3.065
22:22:31|3.065
22:22:31|3.065
22:22:32|3.0675
22:22:33|3.0675
22:22:34|3.0675
22:22:35|3.0675
22:22:36|3.0676
22:22:38|3.0676
22:22:38|3.0676
22:22:40|3.0676
22:22:41|3.0676
22:22:41|3.0676
22:22:43|3.0676
22:22:43|3.0687
22:22:45|3.0687
22:22:46|3.0687
22:22:47|3.0687
22:22:47|3.0687
22:22:48|3.0687
22:22:49|3.0687
22:22:50|3.0687
22:22:51|3.0687
22:22:53|3.0687
22:22:53|3.0687
22:22:55|3.0687
22:22:56|3.0687
22:22:57|3.0687
22:22:58|3.0687
22:22:59|3.0687
22:23:00|3.0685
22:23:01|3.07
22:23:02|3.071
22:23:04|3.071
22:23:04|3.071
22:23:06|3.0659
22:23:07|3.0659
22:23:08|3.0735
22:23:09|3.0746
22:23:11|3.0787
22:23:12|3.0787
22:23:13|3.0787
22:23:14|3.0787
22:23:15|3.08
22:23:16|3.08
22:23:17|3.08
22:23:18|3.08
22:23:20|3.08
22:23:21|3.076
22:23:21|3.076
22:23:23|3.0915
22:23:23|3.0849
22:23:24|3.0849
22:23:25|3.0849
22:23:27|3.0915
22:23:28|3.0915
22:23:29|3.0914
22:23:30|3.0914
22:23:31|3.0914
22:23:32|3.0914
22:23:33|3.0914
22:23:34|3.0915
22:23:35|3.08
22:23:36|3.0858
22:23:37|3.0858
22:23:38|3.0858
22:23:39|3.0858
22:23:40|3.0858
22:23:41|3.0858
22:23:42|3.078
22:23:44|3.08
22:23:44|3.08
22:23:45|3.078
22:23:46|3.078
22:23:47|3.078
22:23:48|3.0739
22:23:49|3.0738
22:23:50|3.0738
22:23:51|3.0713
22:23:52|3.076
22:23:53|3.0726
22:23:54|3.074
22:23:55|3.0746
22:23:56|3.0754
22:23:57|3.078
22:23:58|3.078
22:23:59|3.078
22:24:00|3.078
22:24:01|3.078
22:24:02|3.0732
22:24:04|3.078
22:24:06|3.078
22:24:07|3.078
22:24:09|3.0838
22:24:09|3.0838
22:24:10|3.0838
22:24:11|3.0858
22:24:12|3.0781
22:24:14|3.0788
22:24:14|3.0788
22:24:15|3.0788
22:24:17|3.0788
22:24:19|3.0788
22:24:19|3.0788
22:24:20|3.0788
22:24:21|3.0876
22:24:22|3.0876
22:24:23|3.0876
22:24:25|3.0876
22:24:25|3.0876
22:24:26|3.0876
22:24:28|3.08
22:24:29|3.08
22:24:29|3.0875
22:24:31|3.0875
22:24:32|3.0875
22:24:33|3.08
22:24:33|3.08
22:24:35|3.08
22:24:36|3.08
22:24:36|3.08
22:24:37|3.08
22:24:38|3.08
22:24:39|3.08
22:24:41|3.08
22:24:42|3.08
22:24:43|3.0869
22:24:43|3.0869
22:24:44|3.0869
22:24:46|3.0869
22:24:47|3.0869
22:24:48|3.0869
22:24:49|3.0869
22:24:50|3.0868
22:24:51|3.0868
22:24:52|3.0868
22:24:53|3.0868
22:24:54|3.0799
22:24:55|3.0797
22:24:56|3.08
22:24:57|3.08
22:24:58|3.08
22:24:58|3.0788
22:24:59|3.0731
22:25:01|3.0726
22:25:02|3.0726
22:25:02|3.0726
22:25:04|3.0726
22:25:05|3.0726
22:25:06|3.0726
22:25:08|3.0726
22:25:09|3.0726
22:25:10|3.079
22:25:12|3.079
22:25:13|3.079
22:25:15|3.0726
22:25:15|3.0726
22:25:16|3.0726
22:25:17|3.0768
22:25:18|3.0771
22:25:19|3.0771
22:25:20|3.0771
22:25:21|3.0771
22:25:23|3.0771
22:25:24|3.0771
22:25:25|3.0771
22:25:26|3.0771
22:25:27|3.0771
22:25:28|3.0771
22:25:29|3.0771
22:25:30|3.0771
22:25:31|3.0771
22:25:32|3.0727
22:25:33|3.0796
22:25:34|3.08
22:25:35|3.08
22:25:36|3.08
22:25:37|3.0834
22:25:38|3.0915
22:25:39|3.0944
22:25:40|3.0881
22:25:41|3.0881
22:25:42|3.0935
22:25:43|3.0935
22:25:44|3.0935
22:25:45|3.0892
22:25:46|3.0892
22:25:47|3.0892
22:25:48|3.0892
22:25:49|3.0892
22:25:50|3.0892
22:25:51|3.0825
22:25:52|3.0903
22:25:53|3.0903
22:25:54|3.0862
22:25:55|3.0912
22:25:56|3.0935
22:25:57|3.0784
22:25:58|3.0784
22:25:59|3.0858
22:26:00|3.0858
22:26:01|3.0898
22:26:02|3.0908
22:26:03|3.0915
22:26:04|3.0934
22:26:05|3.0883
22:26:07|3.0944
22:26:08|3.0816
22:26:10|3.0867
22:26:11|3.0891
22:26:13|3.0891
22:26:13|3.0891
22:26:14|3.0891
22:26:16|3.0891
22:26:16|3.0891
22:26:18|3.0891
22:26:18|3.0864
22:26:19|3.0864
22:26:20|3.0864
22:26:22|3.0864
22:26:23|3.0864
22:26:23|3.09
22:26:24|3.09
22:26:26|3.09
22:26:27|3.09
22:26:28|3.09
22:26:30|3.09
22:26:30|3.0828
22:26:31|3.0828
22:26:32|3.0828
22:26:33|3.0897
22:26:34|3.0897
22:26:35|3.0897
22:26:36|3.0897
22:26:37|3.0897
22:26:38|3.0897
22:26:39|3.0862
22:26:40|3.0862
22:26:41|3.0877
22:26:42|3.0877
22:26:43|3.0877
22:26:44|3.0877
22:26:45|3.0877
22:26:46|3.0877
22:26:47|3.0877
22:26:48|3.0877
22:26:49|3.0877
22:26:50|3.0881
22:26:51|3.0881
22:26:52|3.0881
22:26:53|3.0881
22:26:55|3.0881
22:26:56|3.0881
22:26:56|3.086
22:26:59|3.086
22:26:59|3.086
22:27:00|3.0881
22:27:01|3.0881
22:27:02|3.0881
22:27:03|3.0881
22:27:04|3.0844
22:27:05|3.0844
22:27:07|3.0881
22:27:08|3.0881
22:27:09|3.09
22:27:11|3.09
22:27:11|3.09
22:27:12|3.09
22:27:14|3.09
22:27:15|3.09
22:27:16|3.0907
22:27:17|3.0907
22:27:19|3.0907
22:27:19|3.0907
22:27:21|3.0907
22:27:23|3.0907
22:27:24|3.0907
22:27:24|3.0907
22:27:26|3.0907
22:27:26|3.0858
22:27:27|3.084
22:27:28|3.0869
22:27:30|3.0869
22:27:31|3.0869
22:27:31|3.0869
22:27:33|3.0869
22:27:34|3.0858
22:27:35|3.0876
22:27:36|3.0876
22:27:37|3.0876
22:27:38|3.0876
22:27:39|3.0821
22:27:40|3.0821
22:27:41|3.0934
22:27:42|3.0934
22:27:43|3.0934
22:27:44|3.0934
22:27:45|3.0935
22:27:46|3.0884
22:27:47|3.0884
22:27:48|3.0949
22:27:49|3.0949
22:27:50|3.0833
22:27:51|3.0833
22:27:52|3.0913
22:27:53|3.0913
22:27:54|3.0928
22:27:55|3.0928
22:27:56|3.0928
22:27:57|3.0928
22:27:58|3.0907
22:27:59|3.085
22:28:00|3.085
22:28:01|3.085
22:28:02|3.085
22:28:03|3.085
22:28:04|3.085
22:28:06|3.085
22:28:06|3.085
22:28:07|3.085
22:28:09|3.085
22:28:10|3.085
22:28:12|3.085
22:28:13|3.085
22:28:14|3.085
22:28:15|3.085
22:28:16|3.085
22:28:17|3.085
22:28:18|3.085
22:28:20|3.0876
22:28:21|3.0876
22:28:22|3.0876
22:28:23|3.0876
22:28:24|3.0876
22:28:25|3.0876
22:28:27|3.0876
22:28:28|3.0876
22:28:28|3.0892
22:28:30|3.0892
22:28:31|3.0876
22:28:31|3.0876
22:28:33|3.0876
22:28:34|3.0876
22:28:35|3.0876
22:28:36|3.075
22:28:37|3.0787
22:28:38|3.0787
22:28:39|3.0787
22:28:40|3.0787
22:28:41|3.0787
22:28:43|3.0787
22:28:44|3.07
22:28:44|3.07
22:28:45|3.07
22:28:47|3.07
22:28:48|3.0757
22:28:49|3.0702
22:28:50|3.0774
22:28:51|3.0832
22:28:52|3.0832
22:28:53|3.0831
22:28:54|3.0814
22:28:55|3.0814
22:28:55|3.083
22:28:57|3.083
22:28:57|3.0753
22:28:59|3.0753
22:29:00|3.0753
22:29:01|3.0822
22:29:02|3.0822
22:29:03|3.0822
22:29:03|3.0822
22:29:05|3.0822
22:29:06|3.0822
22:29:07|3.0814
22:29:09|3.08
22:29:11|3.08
22:29:11|3.08
22:29:13|3.08
22:29:14|3.08
22:29:16|3.08
22:29:18|3.08
22:29:18|3.08
22:29:20|3.082
22:29:22|3.082
22:29:22|3.0899
22:29:24|3.0899
22:29:26|3.0899
22:29:26|3.0899
22:29:27|3.0899
22:29:28|3.0899
22:29:29|3.0899
22:29:30|3.0899
22:29:31|3.0899
22:29:32|3.0847
22:29:33|3.0847
22:29:35|3.0847
22:29:35|3.0847
22:29:37|3.0847
22:29:38|3.0879
22:29:39|3.0808
22:29:40|3.0808
22:29:41|3.0808
22:29:42|3.0808
22:29:42|3.0836
22:29:44|3.0836
22:29:45|3.0836
22:29:46|3.0836
22:29:48|3.0772
22:29:48|3.0772
22:29:49|3.0772
22:29:50|3.0772
22:29:51|3.0772
22:29:52|3.0801
22:29:53|3.0801
22:29:54|3.0801
22:29:55|3.0801
22:29:56|3.0801
22:29:57|3.0801
22:29:58|3.0801
22:29:59|3.081
22:30:00|3.081
22:30:01|3.081
22:30:02|3.0807
22:30:04|3.0908
22:30:05|3.0967
22:30:06|3.097
22:30:07|3.0967
22:30:08|3.0956
22:30:09|3.0956
22:30:11|3.0956
22:30:11|3.0956
22:30:13|3.0956
22:30:15|3.0956
22:30:16|3.0956
22:30:17|3.0956
22:30:18|3.0956
22:30:19|3.0956
22:30:19|3.105
22:30:21|3.1092
22:30:22|3.1092
22:30:23|3.1062
22:30:24|3.1062
22:30:25|3.1062
22:30:26|3.1099
22:30:27|3.1099
22:30:28|3.1099
22:30:29|3.1
22:30:30|3.1
22:30:32|3.1
22:30:33|3.1048
22:30:34|3.1048
22:30:34|3.1044
22:30:36|3.1039
22:30:36|3.1045
22:30:37|3.1045
22:30:38|3.1045
22:30:40|3.1038
22:30:40|3.1079
22:30:41|3.1079
22:30:42|3.1017
22:30:43|3.1017
22:30:45|3.1017
22:30:45|3.1017
22:30:47|3.1038
22:30:48|3.1038
22:30:50|3.1038
22:30:51|3.1038
22:30:52|3.1038
22:30:53|3.1017
22:30:54|3.1003
22:30:55|3.1058
22:30:56|3.1058
22:30:57|3.1058
22:30:58|3.1058
22:30:59|3.1044
22:31:00|3.1044
22:31:01|3.1044
22:31:02|3.1044
22:31:03|3.1044
22:31:04|3.1042
22:31:05|3.1042
22:31:06|3.105
22:31:07|3.0991
22:31:08|3.0989
22:31:10|3.1039
22:31:11|3.1039
22:31:13|3.1039
22:31:14|3.1039
22:31:15|3.1042
22:31:16|3.1042
22:31:17|3.1042
22:31:18|3.1042
22:31:19|3.1042
22:31:20|3.1042
22:31:21|3.1042
22:31:23|3.1042
22:31:24|3.1036
22:31:25|3.1036
22:31:26|3.1036
22:31:27|3.1034
22:31:28|3.1034
22:31:30|3.09
22:31:30|3.09
22:31:32|3.09
22:31:33|3.09
22:31:34|3.0854
22:31:35|3.0854
22:31:36|3.075
22:31:37|3.0738
22:31:38|3.0702
22:31:39|3.0702
22:31:40|3.0702
22:31:41|3.0702
22:31:41|3.0702
22:31:43|3.07
22:31:43|3.07
22:31:45|3.0742
22:31:46|3.0742
22:31:47|3.0739
22:31:47|3.0739
22:31:49|3.0739
22:31:51|3.0799
22:31:51|3.0799
22:31:52|3.0799
22:31:53|3.0799
22:31:54|3.0799
22:31:55|3.0799
22:31:56|3.0799
22:31:57|3.0799
22:31:58|3.0743
22:31:59|3.0743
22:32:00|3.0797
22:32:01|3.0797
22:32:02|3.0797
22:32:03|3.0797
22:32:04|3.0797
22:32:06|3.0797
22:32:06|3.0797
22:32:07|3.0799
22:32:08|3.0799
22:32:09|3.0799
22:32:10|3.0799
22:32:11|3.0802
22:32:13|3.0797
22:32:14|3.0809
22:32:16|3.0809
22:32:16|3.0809
22:32:18|3.0809
22:32:19|3.0809
22:32:20|3.0809
22:32:21|3.0809
22:32:22|3.0809
22:32:23|3.0809
22:32:24|3.0809
22:32:26|3.0808
22:32:26|3.0808
22:32:28|3.0808
22:32:29|3.07
22:32:30|3.07
22:32:31|3.07
22:32:32|3.07
22:32:33|3.07
22:32:34|3.07
22:32:36|3.07
22:32:37|3.0709
22:32:37|3.0709
22:32:38|3.0709
22:32:39|3.0772
22:32:41|3.0704
22:32:42|3.0704
22:32:43|3.0704
22:32:45|3.0746
22:32:45|3.0684
22:32:47|3.0709
22:32:47|3.0709
22:32:49|3.0687
22:32:49|3.0687
22:32:50|3.0687
22:32:51|3.0687
22:32:53|3.0709
22:32:53|3.0709
22:32:54|3.071
22:32:55|3.071
22:32:57|3.0709
22:32:58|3.0709
22:32:58|3.0709
22:32:59|3.0709
22:33:00|3.0709
22:33:02|3.0709
22:33:03|3.0709
22:33:03|3.0709
22:33:05|3.0709
22:33:06|3.0747
22:33:07|3.0747
22:33:08|3.0747
22:33:09|3.0747
22:33:10|3.0747
22:33:11|3.0747
22:33:12|3.074
22:33:14|3.074
22:33:16|3.074
22:33:17|3.069
22:33:18|3.069
22:33:19|3.069
22:33:20|3.069
22:33:22|3.069
22:33:22|3.069
22:33:23|3.069
22:33:24|3.069
22:33:25|3.069
22:33:26|3.073
22:33:28|3.0691
22:33:29|3.0691
22:33:29|3.0691
22:33:30|3.0691
22:33:32|3.0691
22:33:33|3.0691
22:33:34|3.0691
22:33:35|3.0693
22:33:36|3.0693
22:33:37|3.0693
22:33:38|3.0625
22:33:39|3.0625
22:33:41|3.0612
22:33:41|3.0612
22:33:42|3.0612
22:33:43|3.0612
22:33:44|3.0625
22:33:45|3.0625
22:33:46|3.0609
22:33:47|3.0609
22:33:48|3.06
22:33:49|3.06
22:33:51|3.0656
22:33:51|3.0607
22:33:52|3.0685
22:33:53|3.0701
22:33:55|3.0698
22:33:56|3.0698
22:33:57|3.0698
22:33:57|3.0698
22:33:59|3.0698
22:33:59|3.0698
22:34:02|3.0613
22:34:02|3.0597
22:34:03|3.0587
22:34:04|3.0587
22:34:05|3.0659
22:34:06|3.0659
22:34:07|3.0659
22:34:08|3.0659
22:34:09|3.0659
22:34:10|3.0659
22:34:11|3.0659
22:34:12|3.0659
22:34:14|3.0659
22:34:16|3.058
22:34:17|3.0556
22:34:19|3.0593
22:34:20|3.0593
22:34:21|3.0593
22:34:21|3.0593
22:34:22|3.0593
22:34:23|3.06
22:34:25|3.06
22:34:26|3.0597
22:34:27|3.0597
22:34:28|3.0597
22:34:29|3.0597
22:34:30|3.06
22:34:31|3.0604
22:34:32|3.0604
22:34:33|3.0604
22:34:35|3.0603
22:34:35|3.0603
22:34:36|3.0603
22:34:37|3.0603
22:34:38|3.0603
22:34:40|3.0603
22:34:41|3.0659
22:34:42|3.0659
22:34:43|3.0659
22:34:44|3.0659
22:34:45|3.0659
22:34:46|3.0659
22:34:47|3.0659
22:34:48|3.0659
22:34:49|3.0659
22:34:50|3.0659
22:34:51|3.0659
22:34:52|3.0628
22:34:53|3.0628
22:34:54|3.0628
22:34:55|3.0628
22:34:56|3.0628
22:34:57|3.07
22:34:58|3.07
22:34:59|3.07
22:35:00|3.0659
22:35:01|3.0659
22:35:02|3.0664
22:35:04|3.0664
22:35:04|3.0664
22:35:05|3.0755
22:35:07|3.0755
22:35:07|3.0755
22:35:08|3.0755
22:35:09|3.0755
22:35:11|3.0755
22:35:12|3.0755
22:35:13|3.0755
22:35:14|3.0755
22:35:15|3.0753
22:35:17|3.0753
22:35:18|3.0753
22:35:19|3.0753
22:35:20|3.0753
22:35:22|3.0753
22:35:23|3.0753
22:35:24|3.0753
22:35:25|3.0753
22:35:26|3.0753
22:35:27|3.0752
22:35:28|3.0752
22:35:29|3.0752
22:35:30|3.0752
22:35:31|3.0752
22:35:33|3.0752
22:35:33|3.0752
22:35:35|3.0752
22:35:36|3.0752
22:35:36|3.0752
22:35:38|3.0752
22:35:39|3.0702
22:35:39|3.0702
22:35:40|3.0702
22:35:42|3.0702
22:35:43|3.0702
22:35:43|3.0702
22:35:45|3.0702
22:35:46|3.0755
22:35:48|3.0755
22:35:48|3.0755
22:35:49|3.0755
22:35:50|3.0755
22:35:52|3.0755
22:35:52|3.0755
22:35:53|3.0755
22:35:54|3.0755
22:35:56|3.0755
22:35:56|3.0755
22:35:58|3.0755
22:35:59|3.0755
22:35:59|3.0755
22:36:01|3.0755
22:36:02|3.0854
22:36:03|3.09
22:36:03|3.0915
22:36:04|3.0915
22:36:05|3.0942
22:36:07|3.0942
22:36:08|3.0864
22:36:09|3.0864
22:36:10|3.0823
22:36:11|3.0823
22:36:12|3.0823
22:36:13|3.0823
22:36:14|3.0823
22:36:15|3.0823
22:36:17|3.0822
22:36:18|3.0786
22:36:19|3.0823
22:36:20|3.0823
22:36:22|3.0823
22:36:22|3.0823
22:36:25|3.0823
22:36:25|3.0893
22:36:26|3.0893
22:36:27|3.0809
22:36:28|3.0809
22:36:29|3.0809
22:36:30|3.0866
22:36:31|3.0866
22:36:32|3.0866
22:36:33|3.0866
22:36:34|3.0866
22:36:35|3.0866
22:36:36|3.0821
22:36:38|3.0864
22:36:39|3.0865
22:36:40|3.0865
22:36:42|3.0865
22:36:43|3.0865
22:36:44|3.0865
22:36:45|3.0865
22:36:46|3.0865
22:36:47|3.0865
22:36:48|3.0865
22:36:49|3.0912
22:36:50|3.0912
22:36:51|3.0912
22:36:52|3.0912
22:36:53|3.0912
22:36:54|3.0912
22:36:55|3.0912
22:36:56|3.0912
22:36:57|3.088
22:36:58|3.088
22:36:59|3.088
22:37:00|3.0939
22:37:02|3.0885
22:37:02|3.0889
22:37:04|3.0889
22:37:04|3.0889
22:37:06|3.0889
22:37:06|3.0889
22:37:08|3.0865
22:37:08|3.0865
22:37:09|3.0908
22:37:10|3.0908
22:37:12|3.0908
22:37:13|3.0908
22:37:14|3.0901
22:37:15|3.0901
22:37:15|3.0901
22:37:17|3.0901
22:37:19|3.0901
22:37:20|3.0901
22:37:22|3.0901
22:37:23|3.0901
22:37:24|3.0821
22:37:25|3.0821
22:37:26|3.0821
22:37:27|3.0892
22:37:28|3.0892
22:37:29|3.0892
22:37:30|3.0888
22:37:31|3.0888
22:37:33|3.0888
22:37:33|3.0888
22:37:35|3.0888
22:37:36|3.0888
22:37:37|3.0888
22:37:37|3.0888
22:37:38|3.0888
22:37:40|3.0874
22:37:41|3.0874
22:37:42|3.0874
22:37:44|3.0874
22:37:44|3.0874
22:37:46|3.0874
22:37:46|3.0874
22:37:47|3.0872
22:37:49|3.0875
22:37:50|3.0908
22:37:50|3.0908
22:37:51|3.0908
22:37:53|3.09
22:37:53|3.0908
22:37:54|3.0941
22:37:56|3.0941
22:37:57|3.0941
22:37:58|3.0941
22:37:58|3.0941
22:37:59|3.0941
22:38:01|3.0941
22:38:01|3.0856
22:38:03|3.0856
22:38:04|3.0846
22:38:05|3.0846
22:38:06|3.0846
22:38:07|3.0846
22:38:09|3.0846
22:38:10|3.0846
22:38:11|3.0846
22:38:12|3.0846
22:38:13|3.0843
22:38:14|3.0843
22:38:15|3.0846
22:38:17|3.089
22:38:18|3.089
22:38:20|3.089
22:38:21|3.0915
22:38:23|3.0854
22:38:23|3.0854
22:38:24|3.0854
22:38:25|3.0854
22:38:26|3.0863
22:38:27|3.0922
22:38:29|3.0922
22:38:30|3.0922
22:38:31|3.0922
22:38:31|3.0922
22:38:32|3.0922
22:38:33|3.0922
22:38:36|3.095
22:38:36|3.095
22:38:37|3.095
22:38:38|3.0952
22:38:39|3.0952
22:38:41|3.095
22:38:41|3.0899
22:38:42|3.095
22:38:44|3.095
22:38:45|3.095
22:38:46|3.095
22:38:47|3.095
22:38:47|3.095
22:38:48|3.095
22:38:49|3.0922
22:38:51|3.0989
22:38:52|3.0989
22:38:52|3.1
22:38:54|3.1
22:38:55|3.1
22:38:55|3.1
22:38:57|3.1
22:38:58|3.1
22:38:59|3.1
22:39:00|3.1
22:39:02|3.1
22:39:02|3.1
22:39:03|3.1
22:39:04|3.1
22:39:05|3.1
22:39:06|3.1
22:39:07|3.1
22:39:08|3.1
22:39:09|3.1
22:39:10|3.1
22:39:11|3.1
22:39:12|3.1
22:39:13|3.1
22:39:14|3.1
22:39:15|3.1
22:39:16|3.1
22:39:17|3.1
22:39:18|3.1
22:39:19|3.1
22:39:21|3.1041
22:39:21|3.1041
22:39:22|3.1059
22:39:24|3.1059
22:39:25|3.1059
22:39:27|3.1059
22:39:27|3.105
22:39:29|3.105
22:39:31|3.1081
22:39:31|3.1081
22:39:33|3.1016
22:39:33|3.1016
22:39:34|3.1022
22:39:35|3.1022
22:39:36|3.1022
22:39:38|3.1022
22:39:38|3.1022
22:39:39|3.1022
22:39:40|3.1022
22:39:41|3.1022
22:39:42|3.1022
22:39:43|3.1022
22:39:45|3.1018
22:39:45|3.1017
22:39:46|3.1017
22:39:47|3.1017
22:39:48|3.1017
22:39:49|3.097
22:39:50|3.097
22:39:51|3.1
22:39:52|3.1
22:39:54|3.098
22:39:54|3.1025
22:39:56|3.1025
22:39:56|3.1028
22:39:57|3.0991
22:39:58|3.0991
22:39:59|3.0991
22:40:01|3.1027
22:40:01|3.1027
22:40:03|3.1
22:40:05|3.1
22:40:06|3.0973
22:40:07|3.0973
22:40:08|3.1045
22:40:09|3.1045
22:40:10|3.1037
22:40:11|3.1037
22:40:11|3.1037
22:40:12|3.1037
22:40:13|3.1037
22:40:15|3.1037
22:40:15|3.1037
22:40:17|3.1037
22:40:17|3.1037
22:40:19|3.1065
22:40:20|3.1065
22:40:22|3.1065
22:40:22|3.1065
22:40:24|3.1065
22:40:26|3.1065
22:40:27|3.1009
22:40:28|3.1009
22:40:29|3.106
22:40:30|3.106
22:40:31|3.106
22:40:32|3.106
22:40:34|3.1065
22:40:34|3.1065
22:40:35|3.1065
22:40:36|3.1065
22:40:38|3.11
22:40:39|3.11
22:40:40|3.11
22:40:40|3.11
22:40:41|3.1035
22:40:43|3.11
22:40:43|3.1098
22:40:44|3.1098
22:40:45|3.1098
22:40:47|3.1098
22:40:47|3.11
22:40:48|3.11
22:40:49|3.11
22:40:51|3.11
22:40:51|3.11
22:40:53|3.11
22:40:53|3.11
22:40:55|3.1098
22:40:56|3.1098
22:40:57|3.1098
22:40:58|3.1098
22:40:59|3.1098
22:41:00|3.11
22:41:01|3.11
22:41:03|3.11
22:41:04|3.11
22:41:05|3.11
22:41:06|3.11
22:41:07|3.11
22:41:08|3.11
22:41:09|3.11
22:41:10|3.11
22:41:11|3.11
22:41:12|3.11
22:41:13|3.11
22:41:14|3.11
22:41:15|3.11
22:41:16|3.11
22:41:17|3.1024
22:41:18|3.1024
22:41:19|3.0988
22:41:20|3.0988
22:41:21|3.1016
22:41:22|3.1042
22:41:23|3.1042
22:41:24|3.1
22:41:26|3.0988
22:41:27|3.0988
22:41:28|3.0988
22:41:29|3.1001
22:41:30|3.1001
22:41:31|3.1001
22:41:32|3.1001
22:41:33|3.0988
22:41:34|3.1056
22:41:35|3.11
22:41:36|3.11
22:41:37|3.11
22:41:38|3.11
22:41:39|3.11
22:41:40|3.11
22:41:41|3.1058
22:41:42|3.1058
22:41:43|3.1058
22:41:44|3.1042
22:41:45|3.1038
22:41:46|3.1021
22:41:47|3.1021
22:41:48|3.1021
22:41:49|3.1021
22:41:51|3.1021
22:41:51|3.1021
22:41:52|3.1021
22:41:54|3.1009
22:41:55|3.0971
22:41:56|3.0971
22:41:57|3.0971
22:41:57|3.0971
22:41:59|3.1007
22:42:00|3.0971
22:42:01|3.0971
22:42:02|3.0971
22:42:02|3.097
22:42:04|3.097
22:42:05|3.0938
22:42:06|3.0938
22:42:07|3.0938
22:42:08|3.0927
22:42:09|3.0927
22:42:10|3.0927
22:42:10|3.0927
22:42:12|3.0915
22:42:13|3.0915
22:42:14|3.0855
22:42:15|3.0837
22:42:16|3.0818
22:42:17|3.0818
22:42:17|3.0818
22:42:19|3.0818
22:42:20|3.0853
22:42:21|3.0853
22:42:23|3.0853
22:42:24|3.0838
22:42:26|3.0838
22:42:26|3.0838
22:42:27|3.0838
22:42:28|3.0838
22:42:29|3.0838
22:42:30|3.0838
22:42:31|3.083
22:42:32|3.083
22:42:33|3.0829
22:42:35|3.083
22:42:35|3.083
22:42:37|3.0829
22:42:38|3.0829
22:42:39|3.0829
22:42:39|3.084
22:42:40|3.0821
22:42:41|3.0821
22:42:42|3.0821
22:42:45|3.0821
22:42:45|3.0821
22:42:46|3.0821
22:42:48|3.0821
22:42:49|3.0821
22:42:49|3.0821
22:42:50|3.0821
22:42:52|3.0821
22:42:53|3.0821
22:42:53|3.0821
22:42:54|3.0821
22:42:56|3.0821
22:42:56|3.0821
22:42:57|3.0821
22:42:59|3.0821
22:42:59|3.0821
22:43:01|3.0821
22:43:02|3.0821
22:43:03|3.0821
22:43:04|3.0821
22:43:05|3.0821
22:43:06|3.0877
22:43:07|3.0877
22:43:07|3.0877
22:43:10|3.0846
22:43:10|3.0846
22:43:11|3.0846
22:43:13|3.0846
22:43:14|3.0846
22:43:15|3.0846
22:43:16|3.0846
22:43:17|3.0898
22:43:18|3.0857
22:43:19|3.0857
22:43:20|3.0857
22:43:20|3.0869
22:43:22|3.0917
22:43:24|3.0917
22:43:25|3.0917
22:43:27|3.0917
22:43:27|3.0917
22:43:28|3.0917
22:43:29|3.0917
22:43:31|3.0858
22:43:31|3.0858
22:43:32|3.0858
22:43:33|3.0858
22:43:34|3.0858
22:43:35|3.0858
22:43:36|3.0858
22:43:37|3.0858
22:43:38|3.0858
22:43:39|3.0854
22:43:40|3.0978
22:43:41|3.0978
22:43:42|3.0978
22:43:43|3.0978
22:43:44|3.0978
22:43:45|3.0978
22:43:47|3.0977
22:43:47|3.0977
22:43:48|3.0977
22:43:49|3.0977
22:43:50|3.0977
22:43:52|3.0977
22:43:52|3.0977
22:43:53|3.0977
22:43:54|3.0977
22:43:55|3.0977
22:43:57|3.0977
22:43:57|3.0977
22:43:58|3.0977
22:43:59|3.0977
22:44:00|3.0977
22:44:02|3.0977
22:44:02|3.0977
22:44:03|3.0977
22:44:04|3.0977
22:44:06|3.0977
22:44:08|3.0977
22:44:08|3.0977
22:44:10|3.1
22:44:11|3.1
22:44:12|3.1
22:44:13|3.1
22:44:14|3.1
22:44:15|3.1
22:44:16|3.1
22:44:17|3.1
22:44:18|3.097
22:44:19|3.097
22:44:20|3.0972
22:44:21|3.1
22:44:22|3.1
22:44:23|3.1
22:44:25|3.1
22:44:25|3.099
22:44:26|3.099
22:44:28|3.099
22:44:29|3.099
22:44:30|3.099
22:44:31|3.099
22:44:33|3.099
22:44:34|3.099
22:44:35|3.099
22:44:35|3.099
22:44:36|3.099
22:44:38|3.099
22:44:38|3.0944
22:44:39|3.0944
22:44:40|3.092
22:44:41|3.092
22:44:43|3.0921
22:44:44|3.0921
22:44:44|3.092
22:44:45|3.092
22:44:46|3.092
22:44:48|3.092
22:44:48|3.092
22:44:49|3.092
22:44:51|3.092
22:44:51|3.092
22:44:52|3.092
22:44:53|3.092
22:44:55|3.0952
22:44:57|3.0952
22:44:57|3.0965
22:44:58|3.0965
22:45:00|3.0965
22:45:01|3.0965
22:45:02|3.0965
22:45:02|3.0943
22:45:04|3.0935
22:45:05|3.0935
22:45:06|3.0935
22:45:08|3.0935
22:45:09|3.0935
22:45:10|3.0935
22:45:11|3.0961
22:45:13|3.0962
22:45:13|3.0961
22:45:14|3.0961
22:45:15|3.0961
22:45:16|3.0961
22:45:17|3.0961
22:45:19|3.0961
22:45:19|3.0961
22:45:20|3.0961
22:45:21|3.0961
22:45:22|3.0961
22:45:23|3.0961
22:45:25|3.0979
22:45:27|3.0979
22:45:27|3.0979
22:45:29|3.0979
22:45:30|3.0979
22:45:32|3.0979
22:45:32|3.0979
22:45:34|3.0979
22:45:35|3.097
22:45:36|3.097
22:45:37|3.097
22:45:38|3.097
22:45:40|3.097
22:45:41|3.097
22:45:41|3.097
22:45:43|3.097
22:45:43|3.097
22:45:45|3.0939
22:45:46|3.0939
22:45:47|3.0939
22:45:48|3.0939
22:45:49|3.0939
22:45:50|3.0939
22:45:51|3.0939
22:45:52|3.0939
22:45:53|3.0924
22:45:54|3.0924
22:45:55|3.0924
22:45:57|3.0924
22:45:58|3.0924
22:45:59|3.092
22:45:59|3.092
22:46:00|3.092
22:46:02|3.092
22:46:03|3.0912
22:46:04|3.09
22:46:06|3.089
22:46:06|3.089
22:46:08|3.086
22:46:08|3.086
22:46:09|3.087
22:46:10|3.087
22:46:11|3.087
22:46:12|3.087
22:46:13|3.087
22:46:14|3.0862
22:46:15|3.0862
22:46:16|3.0862
22:46:18|3.0862
22:46:19|3.0862
22:46:20|3.0862
22:46:21|3.0862
22:46:22|3.0862
22:46:23|3.0862
22:46:24|3.0862
22:46:25|3.0862
22:46:27|3.0862
22:46:28|3.0862
22:46:29|3.0862
22:46:30|3.0862
22:46:32|3.086
22:46:32|3.086
22:46:33|3.0863
22:46:34|3.0862
22:46:35|3.0862
22:46:37|3.0862
22:46:37|3.0862
22:46:39|3.0862
22:46:39|3.0862
22:46:41|3.0862
22:46:42|3.0862
22:46:43|3.0862
22:46:44|3.0862
22:46:45|3.0862
22:46:46|3.0862
22:46:47|3.086
22:46:48|3.086
22:46:49|3.086
22:46:50|3.082
22:46:51|3.082
22:46:52|3.082
22:46:53|3.082
22:46:55|3.082
22:46:56|3.082
22:46:57|3.082
22:46:57|3.082
22:46:59|3.082
22:47:00|3.082
22:47:02|3.082
22:47:03|3.082
22:47:04|3.0809
22:47:05|3.0809
22:47:06|3.0837
22:47:07|3.0837
22:47:09|3.0837
22:47:10|3.0837
22:47:11|3.0809
22:47:12|3.0934
22:47:13|3.0934
22:47:14|3.0945
22:47:15|3.0945
22:47:16|3.0945
22:47:17|3.0945
22:47:18|3.0945
22:47:19|3.0945
22:47:20|3.0945
22:47:21|3.0945
22:47:22|3.0945
22:47:23|3.0945
22:47:24|3.0945
22:47:25|3.0945
22:47:26|3.0945
22:47:28|3.0945
22:47:28|3.0945
22:47:30|3.0945
22:47:30|3.0945
22:47:31|3.0945
22:47:33|3.0945
22:47:34|3.0945
22:47:35|3.0945
22:47:37|3.0945
22:47:37|3.0945
22:47:38|3.0945
22:47:39|3.0945
22:47:40|3.0945
22:47:41|3.0945
22:47:42|3.0945
22:47:43|3.0945
22:47:44|3.0945
22:47:45|3.0945
22:47:47|3.0912
22:47:47|3.0912
22:47:48|3.0944
22:47:49|3.0944
22:47:51|3.0944
22:47:53|3.0944
22:47:53|3.0944
22:47:54|3.0944
22:47:55|3.0892
22:47:56|3.0892
22:47:58|3.0867
22:47:59|3.086
22:47:59|3.086
22:48:01|3.0893
22:48:02|3.0893
22:48:03|3.0893
22:48:05|3.0893
22:48:05|3.0893
22:48:07|3.0893
22:48:07|3.0824
22:48:08|3.0805
22:48:10|3.078
22:48:10|3.0743
22:48:12|3.0743
22:48:13|3.0743
22:48:14|3.0743
22:48:15|3.0689
22:48:16|3.0635
22:48:16|3.0646
22:48:18|3.0646
22:48:20|3.0646
22:48:20|3.0646
22:48:21|3.0575
22:48:22|3.0458
22:48:23|3.05
22:48:24|3.04
22:48:25|3.0481
22:48:26|3.0413
22:48:27|3.0409
22:48:29|3.0363
22:48:31|3.0263
22:48:31|3.0263
22:48:32|3.0203
22:48:33|3.0272
22:48:34|3.0263
22:48:36|3.0322
22:48:37|3.0322
22:48:38|3.0322
22:48:39|3.0322
22:48:40|3.0385
22:48:41|3.0432
22:48:42|3.0432
22:48:44|3.0455
22:48:44|3.0455
22:48:45|3.0406
22:48:46|3.0284
22:48:47|3.0237
22:48:49|3.0262
22:48:49|3.0369
22:48:50|3.0278
22:48:52|3.0348
22:48:53|3.0224
22:48:54|3.0273
22:48:54|3.0273
22:48:55|3.0273
22:48:56|3.0273
22:48:57|3.0273
22:48:58|3.0251
22:48:59|3.024
22:49:01|3.027
22:49:02|3.0197
22:49:03|3.0197
22:49:04|3.0316
22:49:05|3.0252
22:49:06|3.024
22:49:07|3.024
22:49:08|3.024
22:49:09|3.02
22:49:10|3.02
22:49:11|3.0219
22:49:12|3.0272
22:49:14|3.0274
22:49:14|3.0215
22:49:15|3.0221
22:49:17|3.02
22:49:17|3.0197
22:49:19|3.0134
22:49:19|3.01
22:49:21|3.01
22:49:22|3.01
22:49:23|3.01
22:49:24|3.01
22:49:24|3.0131
22:49:25|3.0131
22:49:26|3.0131
22:49:28|3.0165
22:49:29|3.0117
22:49:31|3.0117
22:49:31|2.9955
22:49:33|3.
22:49:34|2.9954
22:49:36|2.9833
22:49:37|2.9721
22:49:38|2.9752
22:49:40|2.9814
22:49:41|2.9814
22:49:41|2.9758
22:49:42|2.9742
22:49:43|2.9783
22:49:45|2.9781
22:49:47|2.9776
22:49:48|2.9783
22:49:48|2.9816
22:49:50|2.9816
22:49:51|2.9752
22:49:52|2.9781
22:49:52|2.9781
22:49:54|2.9781
22:49:54|2.9781
22:49:55|2.9781
22:49:56|2.9779
22:49:58|2.9884
22:49:59|2.9872
22:50:00|2.987
22:50:01|2.9896
22:50:03|2.9895
22:50:03|2.9898
22:50:05|2.995
22:50:06|2.9895
22:50:07|2.9963
22:50:08|2.9921
22:50:09|2.9921
22:50:11|2.9975
22:50:12|2.995
22:50:13|3.
22:50:14|3.
22:50:15|3.
22:50:17|3.
22:50:18|3.0011
22:50:19|3.0051
22:50:20|3.0051
22:50:20|3.0076
22:50:22|3.0076
22:50:23|3.004
22:50:23|3.004
22:50:25|3.0099
22:50:25|3.0124
22:50:26|3.0048
22:50:28|3.0079
22:50:29|3.0079
22:50:30|3.005
22:50:32|3.009
22:50:32|3.009
22:50:33|3.0037
22:50:35|3.0037
22:50:36|3.0097
22:50:37|3.0097
22:50:39|3.0097
22:50:40|3.0096
22:50:42|3.0096
22:50:42|3.0049
22:50:43|3.0049
22:50:45|2.9975
22:50:46|2.9975
22:50:47|2.997
22:50:48|2.9963
22:50:49|2.999
22:50:49|2.999
22:50:50|3.
22:50:51|3.
22:50:52|3.
22:50:54|2.989
22:50:55|2.989
22:50:56|2.9835
22:50:57|2.9835
22:50:58|2.9832
22:50:59|2.9832
22:51:00|2.9832
22:51:01|2.9832
22:51:02|2.9832
22:51:03|2.9871
22:51:05|2.9999
22:51:07|2.9999
22:51:07|2.9999
22:51:08|2.9855
22:51:09|2.975
22:51:10|2.96
22:51:11|2.9667
22:51:12|2.9773
22:51:13|2.9769
22:51:14|2.9673
22:51:15|2.9753
22:51:16|2.9785
22:51:17|2.9752
22:51:18|2.975
22:51:19|2.9728
22:51:20|2.972
22:51:21|2.959
22:51:22|2.959
22:51:23|2.9623
22:51:24|2.9715
22:51:25|2.9715
22:51:26|2.9744
22:51:27|2.9715
22:51:28|2.9721
22:51:29|2.9713
22:51:31|2.9715
22:51:33|2.9715
22:51:33|2.976
22:51:34|2.9713
22:51:35|2.9696
22:51:36|2.9693
22:51:38|2.9665
22:51:39|2.9665
22:51:40|2.9665
22:51:41|2.9649
22:51:42|2.9649
22:51:43|2.9649
22:51:44|2.9643
22:51:46|2.9716
22:51:47|2.9646
22:51:48|2.9646
22:51:49|2.9646
22:51:49|2.9651
22:51:52|2.965
22:51:52|2.962
22:51:54|2.9591
22:51:55|2.9691
22:51:56|2.9685
22:51:57|2.9683
22:51:58|2.965
22:51:59|2.965
22:52:00|2.9647
22:52:01|2.96
22:52:02|2.96
22:52:03|2.96
22:52:04|2.96
22:52:05|2.9599
22:52:07|2.9599
22:52:07|2.9599
22:52:08|2.9599
22:52:10|2.959
22:52:10|2.9501
22:52:11|2.9474
22:52:12|2.9519
22:52:14|2.9519
22:52:15|2.9465
22:52:16|2.9512
22:52:17|2.9479
22:52:18|2.9512
22:52:19|2.956
22:52:20|2.9517
22:52:21|2.9517
22:52:22|2.9462
22:52:23|2.9462
22:52:24|2.9414
22:52:25|2.94
22:52:27|2.937
22:52:27|2.9291
22:52:28|2.9234
22:52:29|2.9312
22:52:30|2.9286
22:52:31|2.925
22:52:33|2.9289
22:52:35|2.9285
22:52:35|2.9285
22:52:37|2.9279
22:52:38|2.9279
22:52:39|2.9279
22:52:40|2.9285
22:52:41|2.9285
22:52:42|2.9285
22:52:43|2.9249
22:52:44|2.9249
22:52:45|2.9516
22:52:46|2.9388
22:52:47|2.9458
22:52:48|2.9459
22:52:49|2.9459
22:52:51|2.9521
22:52:52|2.9536
22:52:53|2.9492
22:52:54|2.9492
22:52:55|2.965
22:52:56|2.9593
22:52:57|2.956
22:52:58|2.9553
22:52:59|2.9553
22:53:00|2.9553
22:53:01|2.9553
22:53:02|2.9553
22:53:03|2.9534
22:53:04|2.9483
22:53:05|2.9483
22:53:07|2.9483
22:53:09|2.9483
22:53:10|2.9483
22:53:11|2.9486
22:53:12|2.9486
22:53:14|2.9523
22:53:14|2.9535
22:53:15|2.9553
22:53:16|2.9531
22:53:17|2.9531
22:53:18|2.9531
22:53:19|2.9646
22:53:20|2.9794
22:53:21|2.9798
22:53:23|2.9656
22:53:23|2.9656
22:53:25|2.9644
22:53:26|2.9654
22:53:27|2.9654
22:53:28|2.9593
22:53:28|2.9664
22:53:30|2.9664
22:53:31|2.9664
22:53:32|2.9664
22:53:34|2.9664
22:53:34|2.9628
22:53:35|2.9623
22:53:36|2.9623
22:53:37|2.9591
22:53:38|2.9566
22:53:39|2.9564
22:53:40|2.9564
22:53:41|2.9564
22:53:42|2.9564
22:53:43|2.9564
22:53:44|2.96
22:53:45|2.96
22:53:46|2.9639
22:53:47|2.9641
22:53:49|2.964
22:53:49|2.9641
22:53:52|2.9619
22:53:52|2.9619
22:53:54|2.9641
22:53:55|2.9641
22:53:57|2.9641
22:53:57|2.9641
22:53:58|2.9641
22:53:59|2.9671
22:54:00|2.9671
22:54:02|2.975
22:54:03|2.975
22:54:05|2.9739
22:54:05|2.9739
22:54:06|2.9739
22:54:08|2.9777
22:54:09|2.9786
22:54:09|2.9786
22:54:11|2.9786
22:54:12|2.9786
22:54:13|2.9753
22:54:15|2.9797
22:54:16|2.9797
22:54:17|2.9797
22:54:17|2.9797
22:54:19|2.9797
22:54:19|2.9797
22:54:21|2.9722
22:54:22|2.9712
22:54:23|2.9712
22:54:24|2.9744
22:54:24|2.9771
22:54:26|2.9771
22:54:26|2.9771
22:54:27|2.9772
22:54:29|2.9772
22:54:30|2.9795
22:54:31|2.9795
22:54:31|2.9796
22:54:33|2.9796
22:54:35|2.9796
22:54:36|2.9798
22:54:38|2.983
22:54:38|2.983
22:54:40|2.983
22:54:40|2.9805
22:54:41|2.9805
22:54:42|2.9805
22:54:44|2.983
22:54:45|2.983
22:54:46|2.983
22:54:47|2.983
22:54:48|2.983
22:54:49|2.9739
22:54:50|2.9773
22:54:52|2.9779
22:54:53|2.9841
22:54:54|2.985
22:54:55|2.9833
22:54:56|2.978
22:54:57|2.9779
22:54:58|2.9736
22:54:59|2.9758
22:55:00|2.9698
22:55:01|2.9681
22:55:02|2.9681
22:55:03|2.9681
22:55:04|2.9681
22:55:05|2.9681
22:55:06|2.9681
22:55:07|2.964
22:55:08|2.9668
22:55:09|2.9668
22:55:10|2.9668
22:55:12|2.9668
22:55:13|2.9668
22:55:14|2.9742
22:55:15|2.9742
22:55:16|2.9742
22:55:16|2.9742
22:55:18|2.9742
22:55:19|2.9742
22:55:20|2.9742
22:55:21|2.967
22:55:22|2.967
22:55:23|2.967
22:55:24|2.967
22:55:25|2.9695
22:55:26|2.9695
22:55:27|2.9695
22:55:27|2.9695
22:55:29|2.9695
22:55:30|2.9695
22:55:31|2.9702
22:55:32|2.9702
22:55:33|2.9702
22:55:34|2.9702
22:55:35|2.9702
22:55:37|2.9702
22:55:37|2.9702
22:55:38|2.9702
22:55:39|2.9702
22:55:41|2.9703
22:55:42|2.9703
22:55:44|2.9702
22:55:44|2.9702
22:55:46|2.9666
22:55:46|2.9693
22:55:48|2.9637
22:55:49|2.9637
22:55:50|2.9658
22:55:51|2.9592
22:55:52|2.9592
22:55:52|2.9592
22:55:54|2.9592
22:55:55|2.9592
22:55:55|2.9511
22:55:58|2.9512
22:55:59|2.9557
22:55:59|2.952
22:56:02|2.9332
22:56:02|2.9332
22:56:03|2.929
22:56:05|2.9236
22:56:06|2.92
22:56:07|2.9216
22:56:08|2.9216
22:56:09|2.9225
22:56:09|2.9225
22:56:11|2.925
22:56:13|2.925
22:56:13|2.9245
22:56:14|2.9194
22:56:15|2.9194
22:56:16|2.9194
22:56:17|2.925
22:56:18|2.9226
22:56:19|2.9226
22:56:20|2.9266
22:56:21|2.9206
22:56:22|2.9206
22:56:24|2.9234
22:56:25|2.9225
22:56:26|2.9347
22:56:27|2.9269
22:56:27|2.9269
22:56:29|2.9326
22:56:30|2.9326
22:56:31|2.9326
22:56:31|2.9326
22:56:32|2.9302
22:56:34|2.9303
22:56:35|2.9334
22:56:36|2.9313
22:56:37|2.9313
22:56:38|2.9313
22:56:38|2.9287
22:56:40|2.9287
22:56:40|2.9287
22:56:42|2.9287
22:56:43|2.9287
22:56:44|2.9393
22:56:45|2.9393
22:56:45|2.9393
22:56:47|2.9313
22:56:48|2.9313
22:56:48|2.9313
22:56:50|2.9313
22:56:50|2.9313
22:56:52|2.9344
22:56:53|2.9351
22:56:54|2.9313
22:56:54|2.9291
22:56:56|2.9291
22:56:56|2.929
22:56:57|2.9289
22:57:00|2.9287
22:57:00|2.9257
22:57:01|2.9257
22:57:03|2.9257
22:57:03|2.9257
22:57:04|2.9258
22:57:06|2.9258
22:57:07|2.9258
22:57:08|2.9258
22:57:10|2.9312
22:57:11|2.9312
22:57:12|2.9312
22:57:13|2.9312
22:57:14|2.9312
22:57:14|2.924
22:57:15|2.924
22:57:16|2.924
22:57:17|2.9228
22:57:18|2.9312
22:57:20|2.9312
22:57:21|2.9329
22:57:22|2.9329
22:57:23|2.9349
22:57:24|2.9349
22:57:25|2.9348
22:57:26|2.9348
22:57:27|2.9348
22:57:28|2.9363
22:57:29|2.9363
22:57:30|2.9398
22:57:31|2.9398
22:57:32|2.9434
22:57:33|2.9434
22:57:34|2.9456
22:57:35|2.9456
22:57:36|2.9456
22:57:38|2.9456
22:57:39|2.9355
22:57:40|2.929
22:57:41|2.929
22:57:42|2.9229
22:57:43|2.9245
22:57:44|2.9169
22:57:45|2.9166
22:57:46|2.916
22:57:47|2.916
22:57:48|2.916
22:57:49|2.9167
22:57:50|2.9166
22:57:51|2.92
22:57:53|2.9088
22:57:54|2.9072
22:57:55|2.9072
22:57:57|2.9173
22:57:57|2.9173
22:57:58|2.9108
22:58:00|2.91
22:58:02|2.91
22:58:03|2.91
22:58:03|2.91
22:58:05|2.9086
22:58:07|2.9195
22:58:08|2.916
22:58:08|2.913
22:58:10|2.913
22:58:10|2.913
22:58:11|2.913
22:58:13|2.9128
22:58:14|2.9138
22:58:15|2.9141
22:58:16|2.9141
22:58:17|2.9205
22:58:18|2.9205
22:58:20|2.9227
22:58:20|2.9227
22:58:22|2.9227
22:58:23|2.9104
22:58:24|2.9195
22:58:25|2.9195
22:58:26|2.9195
22:58:27|2.9195
22:58:28|2.9195
22:58:29|2.9198
22:58:30|2.9198
22:58:32|2.9208
22:58:32|2.9208
22:58:34|2.9208
22:58:34|2.9247
22:58:36|2.9247
22:58:37|2.9247
22:58:38|2.9277
22:58:39|2.9294
22:58:40|2.9313
22:58:41|2.9332
22:58:42|2.9332
22:58:43|2.9331
22:58:44|2.9331
22:58:45|2.9348
22:58:46|2.9348
22:58:47|2.9301
22:58:48|2.939
22:58:49|2.9391
22:58:51|2.9379
22:58:51|2.9379
22:58:53|2.9379
22:58:53|2.9379
22:58:54|2.9379
22:58:55|2.9383
22:58:57|2.9383
22:58:58|2.9383
22:58:58|2.9383
22:58:59|2.9391
22:59:01|2.94
22:59:01|2.9427
22:59:03|2.9427
22:59:05|2.9386
22:59:05|2.9386
22:59:06|2.9386
22:59:08|2.9356
22:59:09|2.9385
22:59:11|2.9351
22:59:12|2.9356
22:59:13|2.9356
22:59:14|2.9354
22:59:15|2.9354
22:59:16|2.9354
22:59:17|2.9354
22:59:17|2.9354
22:59:19|2.9354
22:59:19|2.9386
22:59:20|2.9386
22:59:22|2.9386
22:59:23|2.9386
22:59:24|2.9382
22:59:25|2.9382
22:59:25|2.9382
22:59:27|2.9427
22:59:28|2.9427
22:59:29|2.9427
22:59:29|2.9427
22:59:30|2.9427
22:59:32|2.9427
22:59:32|2.9464
22:59:34|2.9476
22:59:35|2.9421
22:59:35|2.9421
22:59:37|2.9421
22:59:38|2.9421
22:59:40|2.9421
22:59:41|2.9421
22:59:42|2.9386
22:59:43|2.9386
22:59:44|2.9353
22:59:46|2.9347
22:59:46|2.9375
22:59:48|2.9375
22:59:49|2.9375
22:59:50|2.9375
22:59:51|2.9375
22:59:53|2.9375
22:59:53|2.9347
22:59:54|2.9347
22:59:56|2.9347
22:59:56|2.9347
22:59:57|2.9347
22:59:59|2.9347
23:00:00|2.9346
23:00:01|2.9346
23:00:02|2.9346
23:00:03|2.9386
23:00:04|2.9386
23:00:05|2.9386
23:00:06|2.9386
23:00:07|2.9386
23:00:08|2.948
23:00:10|2.948
23:00:10|2.95
23:00:12|2.9521
23:00:13|2.9535
23:00:14|2.956
23:00:15|2.9565
23:00:16|2.9592
23:00:17|2.9592
23:00:18|2.9599
23:00:19|2.9678
23:00:20|2.9661
23:00:21|2.97
23:00:22|2.9699
23:00:23|2.97
23:00:24|2.97
23:00:25|2.97
23:00:26|2.97
23:00:27|2.9624
23:00:28|2.9684
23:00:29|2.9684
23:00:30|2.9684
23:00:31|2.9684
23:00:32|2.9684
23:00:33|2.9684
23:00:34|2.9684
23:00:35|2.9671
23:00:37|2.9741
23:00:37|2.9784
23:00:38|2.9784
23:00:40|2.9737
23:00:41|2.9737
23:00:42|2.9684
23:00:44|2.9653
23:00:45|2.9651
23:00:45|2.961
23:00:47|2.959
23:00:48|2.9621
23:00:49|2.9621
23:00:50|2.9621
23:00:51|2.9621
23:00:52|2.9621
23:00:53|2.9621
23:00:53|2.9634
23:00:54|2.9645
23:00:55|2.959
23:00:57|2.961
23:00:58|2.9621
23:00:59|2.9621
23:01:00|2.9621
23:01:01|2.962
23:01:02|2.9496
23:01:03|2.9435
23:01:05|2.939
23:01:06|2.9351
23:01:07|2.9377
23:01:07|2.9377
23:01:08|2.937
23:01:10|2.937
23:01:11|2.9354
23:01:12|2.9341
23:01:13|2.9341
23:01:14|2.9341
23:01:15|2.9324
23:01:16|2.9357
23:01:17|2.9357
23:01:18|2.9357
23:01:19|2.9357
23:01:20|2.9357
23:01:21|2.9347
23:01:22|2.9347
23:01:23|2.9347
23:01:24|2.9347
23:01:25|2.9347
23:01:26|2.9324
23:01:27|2.9324
23:01:29|2.9324
23:01:30|2.9392
23:01:31|2.9366
23:01:32|2.9445
23:01:33|2.9461
23:01:34|2.9488
23:01:35|2.9402
23:01:36|2.9402
23:01:37|2.9402
23:01:38|2.9402
23:01:39|2.9402
23:01:40|2.9499
23:01:42|2.9499
23:01:44|2.9499
23:01:44|2.9499
23:01:45|2.95
23:01:46|2.9499
23:01:47|2.9499
23:01:48|2.95
23:01:49|2.95
23:01:50|2.95
23:01:52|2.9444
23:01:53|2.9444
23:01:54|2.9444
23:01:55|2.9444
23:01:55|2.9444
23:01:57|2.9496
23:01:57|2.9496
23:01:58|2.9496
23:02:00|2.9496
23:02:01|2.97
23:02:02|2.964
23:02:03|2.9618
23:02:04|2.9618
23:02:06|2.9626
23:02:06|2.9626
23:02:07|2.9648
23:02:08|2.9648
23:02:09|2.9648
23:02:10|2.9648
23:02:12|2.9682
23:02:14|2.9734
23:02:15|2.9667
23:02:16|2.9773
23:02:16|2.9834
23:02:18|2.9852
23:02:19|2.9852
23:02:20|2.9852
23:02:21|2.9794
23:02:22|2.9794
23:02:22|2.9907
23:02:24|2.9852
23:02:25|2.9852
23:02:25|2.9852
23:02:28|2.9901
23:02:28|2.9903
23:02:29|2.9903
23:02:30|2.9903
23:02:31|2.9924
23:02:32|2.9903
23:02:33|2.9928
23:02:34|2.9928
23:02:35|2.9927
23:02:36|2.9927
23:02:37|2.997
23:02:38|2.9941
23:02:39|2.994
23:02:40|2.9955
23:02:42|2.9922
23:02:42|2.9922
23:02:43|2.9924
23:02:46|2.996
23:02:47|3.
23:02:48|3.
23:02:49|3.
23:02:49|2.9998
23:02:51|2.997
23:02:52|2.9996
23:02:53|2.9996
23:02:54|3.
23:02:55|2.9968
23:02:57|2.9983
23:02:58|2.996
23:03:00|3.007
23:03:00|3.0062
23:03:01|3.0017
23:03:02|3.0047
23:03:04|2.9956
23:03:05|2.9993
23:03:06|2.9993
23:03:08|2.9973
23:03:09|2.9973
23:03:10|2.996
23:03:11|2.9941
23:03:12|2.9918
23:03:13|2.9988
23:03:14|2.9988
23:03:15|2.9988
23:03:16|2.9835
23:03:17|2.9876
23:03:18|2.9876
23:03:19|2.9876
23:03:20|2.9876
23:03:21|2.9876
23:03:22|2.9876
23:03:23|2.9876
23:03:24|2.9876
23:03:26|2.9877
23:03:26|2.9877
23:03:28|2.9877
23:03:29|2.9877
23:03:30|2.9877
23:03:31|2.99
23:03:32|2.99
23:03:33|2.9903
23:03:35|2.9881
23:03:35|2.9881
23:03:36|2.9881
23:03:37|2.9881
23:03:38|2.9881
23:03:39|2.9881
23:03:40|2.9881
23:03:41|2.9881
23:03:42|2.9881
23:03:44|2.9918
23:03:45|2.9918
23:03:47|2.9918
23:03:48|2.9878
23:03:50|2.997
23:03:50|2.995
23:03:51|2.9922
23:03:53|2.9922
23:03:54|2.9922
23:03:55|2.9922
23:03:56|2.9876
23:03:57|2.987
23:03:58|2.987
23:04:00|2.987
23:04:01|2.987
23:04:01|2.987
23:04:03|2.9803
23:04:04|2.9803
23:04:05|2.9803
23:04:06|2.9803
23:04:07|2.9804
23:04:08|2.9794
23:04:10|2.9806
23:04:11|2.9806
23:04:11|2.9806
23:04:13|2.9806
23:04:14|2.9806
23:04:15|2.9806
23:04:16|2.9806
23:04:17|2.9806
23:04:18|2.9699
23:04:19|2.9699
23:04:20|2.9727
23:04:21|2.9727
23:04:22|2.9691
23:04:23|2.9691
23:04:24|2.9691
23:04:25|2.9691
23:04:26|2.9691
23:04:28|2.9691
23:04:28|2.9691
23:04:30|2.9612
23:04:31|2.9612
23:04:32|2.9612
23:04:33|2.9661
23:04:34|2.9661
23:04:35|2.9713
23:04:36|2.9713
23:04:37|2.9713
23:04:38|2.9713
23:04:38|2.9713
23:04:39|2.9713
23:04:40|2.9713
23:04:42|2.9713
23:04:43|2.9463
23:04:45|2.9593
23:04:45|2.9637
23:04:46|2.9565
23:04:47|2.9591
23:04:48|2.9556
23:04:49|2.9556
23:04:50|2.9556
23:04:51|2.9502
23:04:52|2.952
23:04:53|2.9435
23:04:54|2.9408
23:04:55|2.9399
23:04:56|2.9399
23:04:57|2.9315
23:04:58|2.9315
23:04:59|2.9315
23:05:00|2.9315
23:05:01|2.9376
23:05:02|2.9409
23:05:03|2.9456
23:05:04|2.9473
23:05:05|2.9474
23:05:07|2.9482
23:05:08|2.9482
23:05:09|2.9482
23:05:10|2.9484
23:05:11|2.9484
23:05:12|2.9494
23:05:14|2.9494
23:05:14|2.9483
23:05:15|2.9483
23:05:16|2.9447
23:05:17|2.9447
23:05:18|2.9433
23:05:20|2.9433
23:05:20|2.9433
23:05:22|2.9433
23:05:23|2.9433
23:05:24|2.9433
23:05:25|2.9433
23:05:26|2.9433
23:05:27|2.9433
23:05:27|2.9433
23:05:28|2.9433
23:05:30|2.9486
23:05:31|2.9486
23:05:32|2.9486
23:05:34|2.9442
23:05:35|2.9516
23:05:35|2.9484
23:05:36|2.9484
23:05:38|2.9484
23:05:38|2.9484
23:05:40|2.9484
23:05:40|2.95
23:05:42|2.9496
23:05:42|2.9496
23:05:44|2.9496
23:05:46|2.9446
23:05:47|2.9454
23:05:47|2.9454
23:05:49|2.945
23:05:49|2.945
23:05:51|2.945
23:05:53|2.9455
23:05:53|2.9455
23:05:55|2.9455
23:05:55|2.9516
23:05:57|2.9516
23:05:58|2.9516
23:05:58|2.9455
23:05:59|2.9455
23:06:00|2.9515
23:06:03|2.9515
23:06:03|2.9515
23:06:05|2.9563
23:06:06|2.9565
23:06:07|2.9565
23:06:09|2.9572
23:06:09|2.9597
23:06:11|2.9597
23:06:12|2.9586
23:06:12|2.9586
23:06:14|2.9586
23:06:15|2.9586
23:06:16|2.9586
23:06:17|2.9586
23:06:17|2.9586
23:06:18|2.9586
23:06:19|2.9586
23:06:20|2.9586
23:06:22|2.9588
23:06:23|2.9588
23:06:24|2.9588
23:06:25|2.9588
23:06:26|2.9588
23:06:27|2.9588
23:06:28|2.9588
23:06:29|2.9588
23:06:30|2.9588
23:06:31|2.9436
23:06:32|2.94
23:06:33|2.94
23:06:34|2.94
23:06:35|2.94
23:06:37|2.9403
23:06:37|2.9396
23:06:39|2.9381
23:06:40|2.941
23:06:40|2.9369
23:06:42|2.9369
23:06:43|2.9303
23:06:43|2.93
23:06:44|2.93
23:06:45|2.934
23:06:46|2.9303
23:06:48|2.93
23:06:49|2.93
23:06:49|2.93
23:06:51|2.93
23:06:52|2.93
23:06:53|2.9332
23:06:53|2.93
23:06:55|2.93
23:06:56|2.93
23:06:57|2.93
23:06:58|2.93
23:06:58|2.933
23:07:00|2.933
23:07:01|2.9378
23:07:01|2.9411
23:07:03|2.9457
23:07:04|2.9457
23:07:06|2.9457
23:07:06|2.9457
23:07:07|2.949
23:07:08|2.949
23:07:09|2.949
23:07:10|2.9457
23:07:11|2.9459
23:07:12|2.953
23:07:13|2.955
23:07:14|2.9548
23:07:15|2.9548
23:07:17|2.9565
23:07:18|2.9565
23:07:18|2.9565
23:07:20|2.9565
23:07:20|2.9564
23:07:22|2.9586
23:07:23|2.9586
23:07:24|2.9585
23:07:25|2.9585
23:07:27|2.9585
23:07:27|2.9585
23:07:29|2.9529
23:07:30|2.9529
23:07:31|2.9529
23:07:32|2.9529
23:07:33|2.9529
23:07:34|2.9527
23:07:35|2.9527
23:07:35|2.9527
23:07:36|2.9527
23:07:37|2.9527
23:07:39|2.9527
23:07:40|2.9527
23:07:41|2.9527
23:07:42|2.9527
23:07:43|2.9527
23:07:43|2.9527
23:07:45|2.9527
23:07:45|2.9523
23:07:48|2.9583
23:07:48|2.9583
23:07:49|2.9583
23:07:50|2.9583
23:07:51|2.9628
23:07:52|2.9646
23:07:53|2.9646
23:07:54|2.9646
23:07:56|2.9646
23:07:56|2.9646
23:07:59|2.9653
23:07:59|2.9653
23:08:01|2.9681
23:08:02|2.97
23:08:04|2.97
23:08:05|2.97
23:08:06|2.9655
23:08:08|2.9655
23:08:09|2.9655
23:08:09|2.9655
23:08:10|2.97
23:08:12|2.97
23:08:13|2.97
23:08:14|2.97
23:08:15|2.9715
23:08:16|2.97
23:08:17|2.97
23:08:18|2.97
23:08:19|2.97
23:08:20|2.97
23:08:21|2.9716
23:08:22|2.9716
23:08:23|2.9716
23:08:24|2.9716
23:08:25|2.9721
23:08:26|2.9721
23:08:27|2.9655
23:08:28|2.9654
23:08:29|2.9694
23:08:30|2.9694
23:08:31|2.9537
23:08:32|2.9537
23:08:34|2.9525
23:08:34|2.9637
23:08:35|2.9637
23:08:36|2.9637
23:08:38|2.9637
23:08:38|2.9651
23:08:40|2.967
23:08:41|2.9651
23:08:41|2.9683
23:08:43|2.9683
23:08:43|2.9683
23:08:44|2.9687
23:08:46|2.9683
23:08:47|2.9683
23:08:48|2.9683
23:08:50|2.97
23:08:51|2.97
23:08:52|2.9684
23:08:52|2.9684
23:08:53|2.9684
23:08:54|2.9684
23:08:55|2.9684
23:08:57|2.9684
23:08:58|2.9684
23:09:00|2.971
23:09:01|2.971
23:09:03|2.972
23:09:03|2.972
23:09:04|2.972
23:09:06|2.9721
23:09:07|2.9721
23:09:09|2.9684
23:09:09|2.9683
23:09:10|2.9683
23:09:11|2.9683
23:09:12|2.9683
23:09:13|2.9683
23:09:14|2.9723
23:09:15|2.9723
23:09:16|2.9723
23:09:18|2.9743
23:09:20|2.9743
23:09:20|2.9743
23:09:21|2.9743
23:09:22|2.9743
23:09:23|2.9743
23:09:24|2.9752
23:09:25|2.9752
23:09:26|2.9752
23:09:27|2.9752
23:09:28|2.9752
23:09:29|2.9752
23:09:30|2.9752
23:09:31|2.9752
23:09:32|2.9752
23:09:33|2.9752
23:09:34|2.9752
23:09:35|2.9752
23:09:36|2.9752
23:09:37|2.9752
23:09:38|2.9752
23:09:39|2.9752
23:09:40|2.9735
23:09:41|2.9735
23:09:42|2.9735
23:09:43|2.9735
23:09:44|2.9735
23:09:45|2.9735
23:09:46|2.9752
23:09:47|2.9753
23:09:49|2.9753
23:09:49|2.9753
23:09:52|2.9753
23:09:52|2.9753
23:09:53|2.9753
23:09:54|2.9753
23:09:55|2.9753
23:09:57|2.9753
23:09:59|2.9735
23:09:59|2.9757
23:10:00|2.9755
23:10:02|2.9755
23:10:03|2.9755
23:10:04|2.9755
23:10:05|2.9755
23:10:06|2.969
23:10:07|2.9751
23:10:09|2.9751
23:10:10|2.9751
23:10:11|2.9751
23:10:11|2.9764
23:10:12|2.9764
23:10:14|2.99
23:10:15|2.99
23:10:16|2.99
23:10:17|2.99
23:10:18|2.9827
23:10:20|2.9827
23:10:21|2.9836
23:10:21|2.9836
23:10:23|2.9874
23:10:24|2.9844
23:10:25|2.9844
23:10:26|2.9845
23:10:27|2.9845
23:10:28|2.9845
23:10:29|2.9845
23:10:30|2.9887
23:10:32|2.9887
23:10:33|2.9887
23:10:33|2.9887
23:10:35|2.9887
23:10:36|2.9887
23:10:36|2.99
23:10:38|2.99
23:10:39|2.99
23:10:39|2.99
23:10:41|2.9907
23:10:41|2.9903
23:10:42|2.9903
23:10:44|2.9903
23:10:44|2.9903
23:10:46|2.9903
23:10:46|2.9887
23:10:47|2.9887
23:10:49|2.9887
23:10:49|2.9902
23:10:50|2.9902
23:10:52|2.9887
23:10:53|2.9887
23:10:54|2.9887
23:10:56|2.9887
23:10:56|2.9887
23:10:58|2.9843
23:10:59|2.9843
23:11:00|2.9843
23:11:01|2.9842
23:11:02|2.9842
23:11:03|2.9842
23:11:04|2.9809
23:11:05|2.9751
23:11:06|2.9751
23:11:07|2.9683
23:11:09|2.9723
23:11:09|2.9723
23:11:11|2.9714
23:11:12|2.9713
23:11:13|2.9709
23:11:14|2.9709
23:11:15|2.9714
23:11:16|2.9714
23:11:17|2.974
23:11:18|2.974
23:11:19|2.9746
23:11:20|2.9746
23:11:21|2.9746
23:11:22|2.9746
23:11:24|2.9747
23:11:25|2.9747
23:11:26|2.9747
23:11:27|2.9747
23:11:28|2.9746
23:11:29|2.9747
23:11:30|2.9747
23:11:31|2.9747
23:11:32|2.9747
23:11:33|2.9754
23:11:35|2.9747
23:11:35|2.9747
23:11:37|2.9746
23:11:38|2.9746
23:11:39|2.9746
23:11:39|2.9746
23:11:41|2.9744
23:11:42|2.9744
23:11:43|2.9744
23:11:43|2.9744
23:11:45|2.9744
23:11:46|2.9744
23:11:46|2.9744
23:11:48|2.971
23:11:48|2.971
23:11:49|2.9653
23:11:52|2.9653
23:11:53|2.967
23:11:53|2.9722
23:11:55|2.9722
23:11:56|2.9748
23:11:58|2.9748
23:11:58|2.9748
23:12:00|2.9748
23:12:00|2.9748
23:12:01|2.9748
23:12:02|2.9748
23:12:05|2.9689
23:12:05|2.9689
23:12:06|2.9746
23:12:07|2.9746
23:12:08|2.9746
23:12:09|2.9746
23:12:11|2.9746
23:12:12|2.9746
23:12:12|2.9746
23:12:14|2.9746
23:12:14|2.9793
23:12:17|2.9835
23:12:17|2.9841
23:12:18|2.9841
23:12:20|2.9858
23:12:21|2.9878
23:12:22|2.9879
23:12:24|2.9877
23:12:24|2.9877
23:12:25|2.9876
23:12:26|2.9876
23:12:27|2.9876
23:12:29|2.9878
23:12:30|2.9889
23:12:31|2.9998
23:12:32|2.9935
23:12:33|2.9898
23:12:35|2.9866
23:12:35|2.994
23:12:36|2.994
23:12:37|2.994
23:12:39|2.994
23:12:39|2.9947
23:12:40|2.9947
23:12:42|2.994
23:12:43|2.9917
23:12:44|2.992
23:12:44|2.992
23:12:46|2.992
23:12:46|2.992
23:12:48|2.9889
23:12:48|2.9889
23:12:50|2.9915
23:12:51|2.9915
23:12:53|2.988
23:12:53|2.9912
23:12:55|2.9916
23:12:56|2.9916
23:12:58|2.9975
23:13:00|3.0071
23:13:00|3.0071
23:13:01|3.0043
23:13:02|3.0065
23:13:04|2.9972
23:13:06|2.9924
23:13:06|2.9924
23:13:07|2.9924
23:13:08|2.9924
23:13:09|2.9924
23:13:10|2.9924
23:13:11|2.9924
23:13:13|2.9997
23:13:14|2.9997
23:13:15|2.9927
23:13:15|2.9925
23:13:17|2.9925
23:13:18|2.9924
23:13:19|2.9924
23:13:19|2.992
23:13:21|2.992
23:13:22|2.9888
23:13:23|2.9888
23:13:24|2.9888
23:13:25|2.9888
23:13:25|2.9888
23:13:27|2.9888
23:13:28|2.9888
23:13:29|2.9888
23:13:30|2.9888
23:13:30|2.9888
23:13:32|2.9888
23:13:33|2.9888
23:13:33|2.9888
23:13:34|2.9888
23:13:35|2.9888
23:13:37|2.9888
23:13:39|2.9888
23:13:40|2.9888
23:13:40|2.9888
23:13:41|2.9888
23:13:43|2.9888
23:13:44|2.9923
23:13:45|2.9923
23:13:46|2.9983
23:13:47|2.9983
23:13:48|2.9983
23:13:49|2.9983
23:13:50|2.9955
23:13:51|2.9982
23:13:52|2.9982
23:13:53|2.9916
23:13:55|2.9916
23:13:56|2.9916
23:13:56|2.9916
23:13:57|2.9878
23:13:59|2.9905
23:14:00|2.9904
23:14:01|2.9904
23:14:03|2.9904
23:14:04|2.9884
23:14:06|2.988
23:14:07|2.9893
23:14:07|2.9888
23:14:09|2.9884
23:14:10|2.9892
23:14:12|2.9919
23:14:12|2.9919
23:14:13|2.9919
23:14:14|2.9919
23:14:15|2.9919
23:14:16|2.9919
23:14:17|2.9919
23:14:18|2.9919
23:14:19|2.9919
23:14:20|2.9919
23:14:22|2.9963
23:14:23|2.9963
23:14:24|2.9963
23:14:25|2.9963
23:14:26|2.9963
23:14:27|2.9897
23:14:28|2.9897
23:14:29|2.9897
23:14:30|2.9897
23:14:31|2.9884
23:14:32|2.9944
23:14:33|2.9944
23:14:33|2.988
23:14:35|2.988
23:14:36|2.9944
23:14:37|2.9944
23:14:38|2.9944
23:14:39|2.9944
23:14:40|2.9944
23:14:41|2.9944
23:14:42|2.9944
23:14:43|2.9886
23:14:44|2.9887
23:14:45|2.9887
23:14:46|2.9887
23:14:47|2.9887
23:14:48|2.9944
23:14:49|2.9946
23:14:50|2.9946
23:14:52|2.9944
23:14:53|2.9944
23:14:53|2.9944
23:14:55|2.9944
23:14:56|2.9944
23:14:57|2.9944
23:14:58|2.9944
23:14:59|2.9944
23:15:01|2.9932
23:15:02|2.9932
23:15:02|2.9932
23:15:04|2.9932
23:15:06|2.9932
23:15:07|2.99
23:15:08|2.9979
23:15:09|2.9965
23:15:10|2.9968
23:15:11|2.9968
23:15:12|2.9968
23:15:13|2.9968
23:15:14|2.9968
23:15:15|2.9968
23:15:16|2.9958
23:15:17|2.9958
23:15:18|2.9979
23:15:19|2.999
23:15:21|2.999
23:15:21|2.999
23:15:22|2.999
23:15:24|2.999
23:15:24|3.
23:15:25|2.999
23:15:26|2.999
23:15:28|2.999
23:15:28|3.
23:15:30|3.
23:15:30|3.
23:15:31|3.
23:15:33|3.
23:15:34|3.
23:15:34|3.
23:15:36|3.
23:15:37|3.
23:15:38|3.
23:15:38|3.
23:15:39|3.
23:15:41|3.
23:15:42|3.
23:15:43|3.
23:15:44|3.
23:15:45|3.
23:15:46|2.9997
23:15:47|2.9997
23:15:48|2.9997
23:15:49|2.9997
23:15:50|2.9997
23:15:51|2.9945
23:15:52|2.9945
23:15:53|2.9945
23:15:54|2.9999
23:15:56|2.9999
23:15:57|2.9999
23:15:58|2.9999
23:15:58|2.9999
23:15:59|2.9999
23:16:01|2.9999
23:16:02|2.9998
23:16:04|2.9932
23:16:05|2.9932
23:16:06|2.9932
23:16:07|2.9932
23:16:08|2.9932
23:16:09|2.9932
23:16:10|2.9932
23:16:11|2.9932
23:16:12|2.99
23:16:14|2.99
23:16:15|2.99
23:16:16|2.99
23:16:17|2.99
23:16:18|2.99
23:16:19|2.99
23:16:20|2.99
23:16:21|2.99
23:16:22|2.99
23:16:23|2.99
23:16:24|2.9901
23:16:25|2.9901
23:16:26|2.9901
23:16:27|2.9901
23:16:28|2.9901
23:16:29|2.9928
23:16:30|2.9928
23:16:32|2.9901
23:16:32|2.9901
23:16:35|2.99
23:16:36|2.9901
23:16:36|2.99
23:16:38|2.99
23:16:39|2.99
23:16:40|2.99
23:16:41|2.99
23:16:42|2.99
23:16:43|2.99
23:16:44|2.99
23:16:45|2.99
23:16:45|2.99
23:16:47|2.9901
23:16:48|2.99
23:16:49|2.99
23:16:50|2.99
23:16:52|2.99
23:16:52|2.99
23:16:53|2.99
23:16:54|2.99
23:16:56|2.99
23:16:58|2.99
23:16:58|2.99
23:17:00|2.988
23:17:00|2.988
23:17:03|2.988
23:17:04|2.988
23:17:06|2.988
23:17:06|2.988
23:17:08|2.988
23:17:09|2.988
23:17:10|2.9881
23:17:11|2.9881
23:17:12|2.9881
23:17:13|2.9881
23:17:14|2.9881
23:17:16|2.988
23:17:17|2.988
23:17:18|2.9881
23:17:19|2.9881
23:17:20|2.9881
23:17:21|2.9893
23:17:22|2.988
23:17:23|2.988
23:17:24|2.988
23:17:25|2.988
23:17:26|2.9881
23:17:27|2.9881
23:17:28|2.9941
23:17:29|2.9911
23:17:30|2.9911
23:17:31|2.9911
23:17:32|2.9911
23:17:33|2.9911
23:17:34|2.9911
23:17:35|2.9911
23:17:36|2.9911
23:17:38|2.9911
23:17:39|2.9911
23:17:40|2.9911
23:17:41|2.9911
23:17:42|2.9911
23:17:43|2.9911
23:17:44|2.9911
23:17:45|2.9881
23:17:46|2.9881
23:17:47|2.9881
23:17:48|2.9881
23:17:49|2.9881
23:17:50|2.9881
23:17:51|2.9881
23:17:52|2.9881
23:17:53|2.988
23:17:54|2.988
23:17:55|2.988
23:17:56|2.988
23:17:58|2.988
23:17:59|2.9907
23:18:00|2.9907
23:18:01|2.988
23:18:03|2.988
23:18:04|2.988
23:18:05|2.988
23:18:06|2.988
23:18:08|2.988
23:18:09|2.988
23:18:10|2.988
23:18:12|2.9928
23:18:14|2.9952
23:18:14|2.9952
23:18:15|2.9936
23:18:16|2.9936
23:18:17|2.9936
23:18:18|2.9881
23:18:19|2.993
23:18:20|2.9935
23:18:21|2.9942
23:18:22|2.9949
23:18:23|2.9949
23:18:24|2.9949
23:18:25|2.9949
23:18:26|2.9949
23:18:27|2.9949
23:18:28|2.9949
23:18:29|2.9949
23:18:30|2.9949
23:18:31|2.9949
23:18:32|2.9949
23:18:33|2.99
23:18:34|2.99
23:18:35|2.99
23:18:36|2.99
23:18:37|2.99
23:18:38|2.99
23:18:39|2.99
23:18:40|2.99
23:18:41|2.99
23:18:42|2.99
23:18:44|2.99
23:18:45|2.99
23:18:46|2.99
23:18:47|2.99
23:18:48|2.9881
23:18:49|2.9881
23:18:49|2.988
23:18:50|2.988
23:18:52|2.988
23:18:52|2.988
23:18:54|2.988
23:18:55|2.988
23:18:56|2.988
23:18:58|2.988
23:18:59|2.988
23:19:01|2.988
23:19:01|2.988
23:19:02|2.988
23:19:03|2.988
23:19:04|2.988
23:19:06|2.9925
23:19:07|2.9889
23:19:08|2.9924
23:19:09|2.9924
23:19:10|2.9924
23:19:11|2.9924
23:19:12|2.9924
23:19:14|2.9944
23:19:14|2.9944
23:19:15|2.9944
23:19:16|2.9944
23:19:17|2.9944
23:19:18|2.9944
23:19:19|2.9944
23:19:20|2.9944
23:19:21|2.9944
23:19:22|2.9944
23:19:23|2.9896
23:19:24|2.9896
23:19:25|2.9896
23:19:26|2.9896
23:19:28|2.9896
23:19:28|2.9896
23:19:29|2.9896
23:19:30|2.9896
23:19:32|2.9896
23:19:33|2.9896
23:19:34|2.9896
23:19:34|2.9896
23:19:36|2.9896
23:19:37|2.9896
23:19:37|2.9896
23:19:38|2.9896
23:19:40|2.9896
23:19:41|2.9896
23:19:42|2.9896
23:19:42|2.9896
23:19:43|2.9896
23:19:44|2.9896
23:19:45|2.9911
23:19:47|2.9911
23:19:48|2.9911
23:19:48|2.9911
23:19:50|2.9911
23:19:51|2.996
23:19:51|2.996
23:19:53|2.996
23:19:53|2.996
23:19:54|2.996
23:19:56|2.996
23:19:56|2.9952
23:19:58|2.997
23:19:58|2.997
23:20:00|2.997
23:20:02|2.997
23:20:03|2.997
23:20:04|2.997
23:20:05|2.997
23:20:07|2.997
23:20:07|2.997
23:20:09|2.997
23:20:10|2.9952
23:20:10|2.997
23:20:11|2.997
23:20:12|2.997
23:20:13|2.997
23:20:14|2.997
23:20:15|2.997
23:20:17|2.997
23:20:17|2.997
23:20:19|2.9967
23:20:19|2.9967
23:20:21|2.9967
23:20:22|2.9952
23:20:23|2.9952
23:20:24|2.9952
23:20:25|2.9952
23:20:26|2.9952
23:20:27|2.9963
23:20:28|2.9963
23:20:29|2.9963
23:20:30|2.9963
23:20:31|2.9963
23:20:32|2.9915
23:20:33|2.9915
23:20:35|2.9964
23:20:35|2.9964
23:20:37|2.9964
23:20:38|2.9964
23:20:38|2.9964
23:20:40|2.9964
23:20:40|2.9962
23:20:41|2.9962
23:20:42|2.9962
23:20:44|2.9962
23:20:44|2.9962
23:20:45|2.9962
23:20:46|2.9962
23:20:48|2.9962
23:20:49|2.9962
23:20:50|2.9962
23:20:51|2.9962
23:20:52|2.9962
23:20:53|2.9962
23:20:54|2.9962
23:20:55|2.9962
23:20:56|2.99
23:20:57|2.9901
23:20:58|2.99
23:20:59|2.99
23:21:00|2.99
23:21:01|2.9901
23:21:03|2.99
23:21:04|2.99
23:21:04|2.99
23:21:06|2.99
23:21:07|2.99
23:21:08|2.99
23:21:10|2.9915
23:21:10|2.9915
23:21:12|2.9915
23:21:13|2.9915
23:21:13|2.9915
23:21:14|2.9915
23:21:15|2.9915
23:21:17|2.9914
23:21:18|2.9914
23:21:20|2.9914
23:21:21|2.9914
23:21:22|2.9911
23:21:23|2.9911
23:21:24|2.9911
23:21:25|2.9911
23:21:27|2.9911
23:21:28|2.9911
23:21:29|2.9902
23:21:30|2.9902
23:21:31|2.9902
23:21:32|2.9902
23:21:33|2.9902
23:21:33|2.9967
23:21:34|2.9967
23:21:36|2.9967
23:21:36|3.
23:21:38|3.
23:21:38|3.
23:21:39|3.
23:21:41|3.
23:21:42|2.9999
23:21:43|2.9999
23:21:44|2.9999
23:21:45|2.9999
23:21:46|2.9999
23:21:47|2.9999
23:21:48|3.0007
23:21:49|3.006
23:21:50|3.006
23:21:51|3.006
23:21:52|3.0065
23:21:53|3.01
23:21:54|3.01
23:21:55|3.01
23:21:56|3.0082
23:21:57|3.0082
23:21:58|3.0082
23:21:59|3.0082
23:22:00|3.0053
23:22:02|3.0053
23:22:04|3.0053
23:22:04|3.0053
23:22:06|3.0053
23:22:07|3.0053
23:22:07|3.0084
23:22:09|3.0084
23:22:10|3.0084
23:22:10|3.0084
23:22:13|3.0081
23:22:13|3.0081
23:22:14|3.0081
23:22:16|3.005
23:22:17|3.0082
23:22:18|3.0082
23:22:19|3.0082
23:22:20|3.0082
23:22:21|3.0082
23:22:22|3.0081
23:22:23|3.0081
23:22:24|3.0081
23:22:25|3.0081
23:22:26|3.0081
23:22:27|3.0081
23:22:28|3.0081
23:22:29|3.01
23:22:29|3.01
23:22:30|3.01
23:22:31|3.01
23:22:33|3.01
23:22:33|3.0084
23:22:34|3.0082
23:22:35|3.0049
23:22:36|3.0096
23:22:38|3.0096
23:22:39|3.002
23:22:40|3.0052
23:22:41|3.0052
23:22:42|3.0052
23:22:43|3.002
23:22:44|3.0018
23:22:45|3.0018
23:22:46|3.0019
23:22:47|3.0019
23:22:47|3.0018
23:22:49|3.0018
23:22:50|3.0018
23:22:50|3.0018
23:22:51|3.0018
23:22:53|3.0018
23:22:54|3.0018
23:22:55|3.0018
23:22:55|3.0018
23:22:57|3.0018
23:22:58|3.0018
23:22:59|3.0018
23:23:00|3.0019
23:23:00|3.0019
23:23:03|3.0053
23:23:03|3.0053
23:23:05|3.0053
23:23:07|3.0053
23:23:07|3.0053
23:23:09|3.0074
23:23:10|3.0074
23:23:11|3.0047
23:23:12|3.0099
23:23:13|3.0099
23:23:14|3.0099
23:23:16|3.0099
23:23:17|3.0099
23:23:18|3.01
23:23:19|3.01
23:23:20|3.01
23:23:21|3.0099
23:23:22|3.0099
23:23:23|3.01
23:23:24|3.01
23:23:25|3.01
23:23:26|3.01
23:23:27|3.01
23:23:28|3.01
23:23:29|3.01
23:23:30|3.01
23:23:31|3.01
23:23:32|3.01
23:23:33|3.0105
23:23:34|3.0104
23:23:35|3.0104
23:23:36|3.0114
23:23:37|3.0114
23:23:38|3.0114
23:23:39|3.0114
23:23:40|3.0114
23:23:41|3.0114
23:23:42|3.0114
23:23:43|3.0142
23:23:44|3.0125
23:23:45|3.0125
23:23:46|3.0125
23:23:47|3.0149
23:23:48|3.0153
23:23:49|3.0154
23:23:50|3.0154
23:23:51|3.0154
23:23:52|3.0154
23:23:53|3.0154
23:23:54|3.0155
23:23:55|3.0149
23:23:56|3.0155
23:23:57|3.0155
23:23:58|3.01
23:23:59|3.0137
23:24:00|3.0122
23:24:01|3.0122
23:24:02|3.0122
23:24:04|3.0161
23:24:05|3.0161
23:24:06|3.0161
23:24:07|3.0137
23:24:08|3.0137
23:24:09|3.0137
23:24:10|3.0164
23:24:12|3.0164
23:24:12|3.0137
23:24:14|3.0124
23:24:14|3.0124
23:24:16|3.0107
23:24:17|3.0154
23:24:18|3.0154
23:24:19|3.0154
23:24:20|3.0154
23:24:21|3.0154
23:24:22|3.0154
23:24:23|3.0154
23:24:24|3.0154
23:24:25|3.012
23:24:26|3.0174
23:24:27|3.0174
23:24:28|3.0174
23:24:29|3.0174
23:24:30|3.0174
23:24:31|3.0174
23:24:32|3.0174
23:24:33|3.0174
23:24:34|3.0174
23:24:35|3.02
23:24:36|3.02
23:24:37|3.02
23:24:38|3.02
23:24:40|3.02
23:24:40|3.02
23:24:42|3.02
23:24:43|3.0185
23:24:44|3.0189
23:24:44|3.0189
23:24:46|3.0189
23:24:46|3.0189
23:24:48|3.0189
23:24:48|3.0189
23:24:50|3.0189
23:24:50|3.0189
23:24:52|3.0189
23:24:53|3.0189
23:24:54|3.0189
23:24:55|3.0186
23:24:56|3.0172
23:24:57|3.0182
23:24:58|3.0182
23:24:59|3.0182
23:25:00|3.0182
23:25:01|3.0182
23:25:02|3.0182
23:25:03|3.0185
23:25:05|3.0185
23:25:06|3.0192
23:25:07|3.0181
23:25:08|3.0181
23:25:10|3.02
23:25:11|3.0172
23:25:13|3.0172
23:25:14|3.0172
23:25:15|3.0172
23:25:16|3.0196
23:25:17|3.0196
23:25:18|3.02
23:25:19|3.02
23:25:20|3.02
23:25:21|3.02
23:25:22|3.02
23:25:23|3.02
23:25:24|3.02
23:25:25|3.02
23:25:26|3.02
23:25:27|3.02
23:25:28|3.02
23:25:29|3.02
23:25:30|3.02
23:25:31|3.02
23:25:32|3.02
23:25:33|3.0181
23:25:34|3.018
23:25:35|3.02
23:25:36|3.02
23:25:37|3.0181
23:25:38|3.018
23:25:39|3.018
23:25:40|3.0238
23:25:41|3.0238
23:25:42|3.0238
23:25:43|3.0222
23:25:44|3.0222
23:25:45|3.0222
23:25:46|3.0222
23:25:47|3.018
23:25:48|3.018
23:25:50|3.0104
23:25:51|3.0104
23:25:52|3.0122
23:25:52|3.0122
23:25:54|3.0122
23:25:55|3.0081
23:25:56|3.011
23:25:56|3.011
23:25:57|3.0175
23:25:58|3.0175
23:25:59|3.0175
23:26:00|3.0175
23:26:02|3.0167
23:26:03|3.0209
23:26:03|3.0209
23:26:04|3.02
23:26:06|3.0187
23:26:08|3.0187
23:26:09|3.0187
23:26:11|3.0187
23:26:11|3.0187
23:26:12|3.0187
23:26:14|3.0187
23:26:16|3.0221
23:26:17|3.0221
23:26:18|3.0221
23:26:19|3.0198
23:26:19|3.0198
23:26:20|3.0198
23:26:21|3.0198
23:26:23|3.0243
23:26:24|3.0243
23:26:25|3.022
23:26:26|3.022
23:26:27|3.022
23:26:28|3.022
23:26:29|3.022
23:26:30|3.0187
23:26:31|3.0187
23:26:32|3.0187
23:26:32|3.0216
23:26:34|3.0188
23:26:35|3.0188
23:26:35|3.0188
23:26:36|3.0188
23:26:37|3.0187
23:26:38|3.0187
23:26:40|3.0187
23:26:40|3.0105
23:26:41|3.0122
23:26:43|3.01
23:26:44|3.0101
23:26:44|3.01
23:26:47|3.0094
23:26:47|3.0094
23:26:48|3.0094
23:26:49|3.0093
23:26:50|3.0093
23:26:51|3.0093
23:26:52|3.0093
23:26:53|3.0093
23:26:54|3.0094
23:26:55|3.0094
23:26:56|3.0094
23:26:57|3.0094
23:26:58|3.0067
23:26:59|3.0067
23:27:00|3.0094
23:27:01|3.0094
23:27:02|3.0094
23:27:03|3.0094
23:27:05|3.0094
23:27:06|3.0094
23:27:07|3.0052
23:27:09|3.0085
23:27:09|3.0085
23:27:11|3.0085
23:27:12|3.0085
23:27:13|3.003
23:27:14|3.0058
23:27:15|3.0058
23:27:17|3.0058
23:27:17|3.0058
23:27:18|3.0058
23:27:19|3.0058
23:27:20|3.0058
23:27:21|3.0058
23:27:22|3.0058
23:27:23|3.0058
23:27:24|3.0058
23:27:26|3.0053
23:27:27|3.0053
23:27:28|3.0053
23:27:29|3.0053
23:27:30|3.0018
23:27:31|3.0053
23:27:32|3.0053
23:27:33|3.0053
23:27:35|3.0064
23:27:36|3.0064
23:27:36|3.0064
23:27:38|3.0064
23:27:39|3.0064
23:27:39|3.0064
23:27:41|3.0015
23:27:41|3.0015
23:27:43|3.0015
23:27:43|3.0015
23:27:45|3.0029
23:27:46|3.0029
23:27:47|3.0029
23:27:47|3.0029
23:27:48|3.0029
23:27:49|3.003
23:27:51|3.0053
23:27:51|3.0064
23:27:53|3.0064
23:27:53|3.0064
23:27:54|3.0064
23:27:55|3.0064
23:27:57|3.0064
23:27:57|3.0064
23:27:58|3.0064
23:27:59|3.0094
23:28:00|3.0088
23:28:02|3.0133
23:28:02|3.0133
23:28:03|3.0133
23:28:04|3.0133
23:28:06|3.0133
23:28:07|3.0133
23:28:09|3.0101
23:28:10|3.0101
23:28:12|3.0101
23:28:12|3.0101
23:28:14|3.0081
23:28:15|3.0081
23:28:16|3.0081
23:28:17|3.0081
23:28:17|3.0095
23:28:19|3.0094
23:28:20|3.0094
23:28:22|3.0094
23:28:22|3.0094
23:28:24|3.0081
23:28:25|3.0081
23:28:25|3.0081
23:28:27|3.0081
23:28:28|3.0081
23:28:29|3.0081
23:28:31|3.0081
23:28:32|3.0109
23:28:33|3.0109
23:28:34|3.0109
23:28:35|3.0109
23:28:36|3.0109
23:28:37|3.0109
23:28:38|3.0109
23:28:39|3.0194
23:28:40|3.0195
23:28:41|3.0195
23:28:42|3.0163
23:28:43|3.0163
23:28:44|3.0163
23:28:45|3.0151
23:28:46|3.0151
23:28:47|3.011
23:28:48|3.011
23:28:49|3.0109
23:28:50|3.0109
23:28:51|3.0106
23:28:52|3.0106
23:28:53|3.0106
23:28:54|3.0106
23:28:55|3.0106
23:28:56|3.0106
23:28:57|3.0163
23:28:58|3.0163
23:28:59|3.0163
23:29:00|3.0163
23:29:01|3.0163
23:29:02|3.0163
23:29:03|3.0163
23:29:05|3.0163
23:29:06|3.0163
23:29:06|3.0163
23:29:09|3.0163
23:29:10|3.0163
23:29:12|3.0163
23:29:12|3.0163
23:29:13|3.0163
23:29:15|3.0163
23:29:16|3.0163
23:29:17|3.0162
23:29:18|3.0162
23:29:19|3.0111
23:29:20|3.01
23:29:21|3.01
23:29:22|3.01
23:29:23|3.01
23:29:24|3.01
23:29:25|3.01
23:29:26|3.012
23:29:27|3.012
23:29:28|3.012
23:29:29|3.0163
23:29:30|3.0163
23:29:31|3.0198
23:29:32|3.0198
23:29:32|3.0198
23:29:34|3.0198
23:29:34|3.0198
23:29:36|3.0198
23:29:36|3.0198
23:29:38|3.0198
23:29:38|3.0196
23:29:39|3.0196
23:29:40|3.0196
23:29:42|3.0196
23:29:43|3.0196
23:29:43|3.0196
23:29:45|3.0196
23:29:45|3.0196
23:29:46|3.0164
23:29:47|3.0164
23:29:48|3.0163
23:29:50|3.0163
23:29:51|3.02
23:29:52|3.02
23:29:52|3.02
23:29:53|3.0195
23:29:55|3.0195
23:29:56|3.0154
23:29:56|3.0141
23:29:58|3.0141
23:29:58|3.0169
23:29:59|3.0169
23:30:01|3.0168
23:30:02|3.0168
23:30:03|3.0168
23:30:04|3.0213
23:30:05|3.0213
23:30:06|3.0213
23:30:08|3.0213
23:30:09|3.0213
23:30:11|3.0213
23:30:12|3.0213
23:30:14|3.0213
23:30:14|3.0213
23:30:15|3.0213
23:30:16|3.0207
23:30:18|3.0207
23:30:19|3.0207
23:30:20|3.0207
23:30:20|3.0221
23:30:22|3.0251
23:30:24|3.0251
23:30:24|3.0251
23:30:26|3.0251
23:30:27|3.0251
23:30:28|3.0251
23:30:29|3.0251
23:30:30|3.0251
23:30:32|3.0261
23:30:32|3.0285
23:30:33|3.0285
23:30:35|3.0285
23:30:35|3.0285
23:30:37|3.0285
23:30:37|3.0285
23:30:38|3.0285
23:30:40|3.0327
23:30:41|3.0255
23:30:42|3.0255
23:30:43|3.0352
23:30:44|3.0327
23:30:46|3.033
23:30:46|3.033
23:30:47|3.033
23:30:49|3.0354
23:30:49|3.0495
23:30:50|3.0549
23:30:52|3.0624
23:30:52|3.0618
23:30:54|3.0617
23:30:55|3.0635
23:30:56|3.0548
23:30:56|3.069
23:30:57|3.0675
23:30:58|3.0589
23:30:59|3.0563
23:31:00|3.051
23:31:02|3.051
23:31:02|3.051
23:31:04|3.0497
23:31:05|3.045
23:31:06|3.0384
23:31:07|3.0402
23:31:08|3.0391
23:31:09|3.0391
23:31:10|3.0397
23:31:12|3.0457
23:31:13|3.046
23:31:14|3.046
23:31:16|3.046
23:31:17|3.0457
23:31:18|3.0449
23:31:19|3.0457
23:31:20|3.0457
23:31:21|3.0436
23:31:22|3.0466
23:31:23|3.0466
23:31:24|3.0466
23:31:25|3.0466
23:31:26|3.0466
23:31:27|3.0466
23:31:28|3.0466
23:31:29|3.0466
23:31:30|3.051
23:31:32|3.0548
23:31:33|3.0548
23:31:34|3.051
23:31:35|3.051
23:31:36|3.058
23:31:37|3.0496
23:31:38|3.0496
23:31:39|3.0548
23:31:39|3.0546
23:31:42|3.0546
23:31:42|3.0546
23:31:43|3.0543
23:31:44|3.0542
23:31:45|3.0542
23:31:46|3.0542
23:31:47|3.0542
23:31:48|3.0542
23:31:49|3.0538
23:31:50|3.0538
23:31:51|3.0488
23:31:52|3.0488
23:31:53|3.0488
23:31:54|3.0488
23:31:55|3.0515
23:31:56|3.0515
23:31:57|3.051
23:31:58|3.051
23:31:59|3.0516
23:32:00|3.0519
23:32:01|3.0489
23:32:02|3.0489
23:32:03|3.0489
23:32:04|3.0483
23:32:05|3.0483
23:32:06|3.05
23:32:07|3.0526
23:32:08|3.0466
23:32:09|3.0466
23:32:11|3.0466
23:32:12|3.0453
23:32:13|3.0453
23:32:14|3.0453
23:32:16|3.0453
23:32:16|3.0492
23:32:17|3.0492
23:32:18|3.0525
23:32:19|3.0525
23:32:20|3.0525
23:32:22|3.0525
23:32:23|3.0545
23:32:25|3.0505
23:32:25|3.0505
23:32:26|3.0505
23:32:28|3.0505
23:32:29|3.0525
23:32:30|3.0525
23:32:32|3.0496
23:32:32|3.0496
23:32:34|3.0496
23:32:35|3.0496
23:32:36|3.0496
23:32:36|3.0495
23:32:37|3.055
23:32:39|3.055
23:32:39|3.055
23:32:40|3.055
23:32:41|3.055
23:32:42|3.0567
23:32:44|3.0526
23:32:44|3.0526
23:32:45|3.0526
23:32:46|3.0526
23:32:48|3.0526
23:32:49|3.0528
23:32:50|3.0528
23:32:51|3.0528
23:32:52|3.0528
23:32:53|3.053
23:32:54|3.053
23:32:55|3.053
23:32:56|3.053
23:32:57|3.053
23:32:58|3.0531
23:33:00|3.0551
23:33:01|3.0551
23:33:02|3.0531
23:33:02|3.0531
23:33:03|3.0483
23:33:05|3.0483
23:33:05|3.0431
23:33:07|3.0431
23:33:08|3.0525
23:33:09|3.0525
23:33:09|3.0525
23:33:10|3.0525
23:33:12|3.0525
23:33:13|3.0525
23:33:14|3.0525
23:33:16|3.0525
23:33:17|3.0525
23:33:18|3.0525
23:33:19|3.0525
23:33:21|3.054
23:33:21|3.055
23:33:22|3.0528
23:33:23|3.0525
23:33:24|3.0525
23:33:25|3.0467
23:33:26|3.0467
23:33:27|3.0467
23:33:28|3.0467
23:33:29|3.0467
23:33:30|3.0467
23:33:31|3.0467
23:33:32|3.046
23:33:33|3.046
23:33:35|3.0483
23:33:36|3.0483
23:33:37|3.0483
23:33:38|3.0431
23:33:38|3.0431
23:33:39|3.0431
23:33:41|3.0431
23:33:42|3.0431
23:33:42|3.0472
23:33:44|3.0472
23:33:44|3.0472
23:33:45|3.0472
23:33:47|3.0472
23:33:48|3.0472
23:33:49|3.0472
23:33:50|3.0472
23:33:51|3.0472
23:33:51|3.0472
23:33:53|3.0472
23:33:54|3.0472
23:33:54|3.0472
23:33:56|3.0505
23:33:57|3.0505
23:33:57|3.0505
23:33:58|3.0511
23:33:59|3.0511
23:34:00|3.055
23:34:02|3.055
23:34:02|3.0549
23:34:04|3.055
23:34:04|3.055
23:34:07|3.055
23:34:07|3.0575
23:34:08|3.0587
23:34:09|3.06
23:34:10|3.06
23:34:11|3.06
23:34:13|3.06
23:34:14|3.06
23:34:16|3.0738
23:34:17|3.0741
23:34:18|3.0773
23:34:19|3.0773
23:34:20|3.0773
23:34:21|3.071
23:34:21|3.0738
23:34:22|3.0738
23:34:25|3.0719
23:34:25|3.0729
23:34:26|3.0729
23:34:27|3.0741
23:34:29|3.0719
23:34:30|3.0719
23:34:31|3.0719
23:34:32|3.0719
23:34:33|3.0719
23:34:34|3.0719
23:34:35|3.0719
23:34:36|3.0709
23:34:37|3.0753
23:34:38|3.0681
23:34:39|3.0681
23:34:40|3.0661
23:34:41|3.0669
23:34:41|3.063
23:34:43|3.0696
23:34:44|3.0696
23:34:45|3.0696
23:34:45|3.0696
23:34:48|3.0696
23:34:48|3.0696
23:34:49|3.0696
23:34:50|3.0696
23:34:51|3.0689
23:34:52|3.0689
23:34:53|3.0689
23:34:54|3.0661
23:34:55|3.0661
23:34:56|3.069
23:34:57|3.069
23:34:58|3.069
23:34:59|3.069
23:35:00|3.069
23:35:01|3.069
23:35:02|3.0661
23:35:03|3.0661
23:35:04|3.0711
23:35:06|3.0719
23:35:07|3.0719
23:35:07|3.0719
23:35:09|3.0719
23:35:11|3.0719
23:35:11|3.0719
23:35:12|3.0719
23:35:14|3.0719
23:35:15|3.0719
23:35:17|3.0719
23:35:18|3.0719
23:35:18|3.071
23:35:19|3.071
23:35:21|3.071
23:35:21|3.071
23:35:23|3.0681
23:35:24|3.0681
23:35:25|3.0697
23:35:26|3.0697
23:35:27|3.0698
23:35:28|3.0712
23:35:29|3.0712
23:35:30|3.0748
23:35:31|3.0746
23:35:32|3.0713
23:35:33|3.0749
23:35:34|3.0749
23:35:35|3.0693
23:35:37|3.0693
23:35:38|3.0693
23:35:39|3.0695
23:35:41|3.0748
23:35:41|3.0748
23:35:43|3.0748
23:35:43|3.0748
23:35:45|3.0706
23:35:46|3.0746
23:35:46|3.0746
23:35:47|3.0746
23:35:49|3.0746
23:35:49|3.0708
23:35:50|3.0708
23:35:52|3.0708
23:35:52|3.0749
23:35:53|3.0749
23:35:55|3.0768
23:35:55|3.0772
23:35:57|3.0746
23:35:58|3.0746
23:35:58|3.0746
23:35:59|3.0746
23:36:00|3.0746
23:36:01|3.0746
23:36:02|3.0748
23:36:03|3.0746
23:36:05|3.0746
23:36:06|3.0746
23:36:06|3.0776
23:36:07|3.0748
23:36:08|3.0748
23:36:10|3.0736
23:36:11|3.0736
23:36:11|3.0736
23:36:13|3.0736
23:36:13|3.0736
23:36:15|3.0736
23:36:16|3.0736
23:36:18|3.0735
23:36:19|3.0695
23:36:20|3.0724
23:36:22|3.0639
23:36:23|3.0664
23:36:24|3.0618
23:36:24|3.062
23:36:26|3.062
23:36:27|3.0657
23:36:29|3.0657
23:36:29|3.0616
23:36:30|3.0616
23:36:31|3.0616
23:36:32|3.0616
23:36:33|3.0616
23:36:34|3.0616
23:36:36|3.0652
23:36:37|3.0652
23:36:38|3.0652
23:36:39|3.0652
23:36:40|3.0652
23:36:41|3.0652
23:36:42|3.0652
23:36:43|3.0683
23:36:43|3.0683
23:36:45|3.0683
23:36:46|3.0682
23:36:46|3.0652
23:36:47|3.0652
23:36:49|3.0652
23:36:50|3.0652
23:36:50|3.0652
23:36:51|3.0652
23:36:53|3.0653
23:36:53|3.0653
23:36:55|3.0653
23:36:55|3.0653
23:36:56|3.0653
23:36:57|3.0691
23:36:58|3.0691
23:36:59|3.0691
23:37:02|3.0691
23:37:02|3.0691
23:37:03|3.0691
23:37:04|3.0691
23:37:05|3.0691
23:37:06|3.0691
23:37:07|3.0691
23:37:08|3.0691
23:37:09|3.0694
23:37:10|3.0694
23:37:11|3.0691
23:37:12|3.0691
23:37:13|3.0691
23:37:14|3.0691
23:37:16|3.0691
23:37:16|3.0691
23:37:19|3.0691
23:37:20|3.0667
23:37:21|3.0667
23:37:23|3.0669
23:37:24|3.0667
23:37:25|3.0667
23:37:26|3.0667
23:37:27|3.0667
23:37:29|3.0664
23:37:30|3.0664
23:37:30|3.0664
23:37:32|3.0664
23:37:33|3.0664
23:37:34|3.0664
23:37:35|3.0664
23:37:36|3.0663
23:37:36|3.0663
23:37:37|3.063
23:37:38|3.063
23:37:39|3.0601
23:37:41|3.0601
23:37:41|3.0601
23:37:43|3.0542
23:37:43|3.0542
23:37:44|3.051
23:37:46|3.051
23:37:46|3.051
23:37:48|3.0484
23:37:48|3.0484
23:37:49|3.0452
23:37:50|3.0452
23:37:51|3.0485
23:37:52|3.053
23:37:54|3.0503
23:37:55|3.053
23:37:56|3.0464
23:37:57|3.0464
23:37:58|3.0464
23:37:59|3.0464
23:38:01|3.0501
23:38:02|3.0501
23:38:02|3.053
23:38:04|3.053
23:38:05|3.0534
23:38:06|3.0534
23:38:07|3.0532
23:38:08|3.0532
23:38:08|3.0542
23:38:10|3.0557
23:38:11|3.0557
23:38:12|3.0557
23:38:12|3.0532
23:38:13|3.0532
23:38:14|3.0532
23:38:16|3.0532
23:38:17|3.057
23:38:17|3.057
23:38:19|3.057
23:38:21|3.057
23:38:21|3.057
23:38:23|3.057
23:38:24|3.057
23:38:25|3.057
23:38:25|3.057
23:38:26|3.057
23:38:28|3.0567
23:38:29|3.0567
23:38:30|3.0567
23:38:31|3.0568
23:38:32|3.0568
23:38:33|3.0568
23:38:34|3.0568
23:38:35|3.0568
23:38:36|3.0568
23:38:37|3.0568
23:38:38|3.0568
23:38:39|3.0568
23:38:40|3.0568
23:38:41|3.0568
23:38:42|3.0568
23:38:43|3.0568
23:38:44|3.0568
23:38:45|3.0568
23:38:46|3.0568
23:38:47|3.0568
23:38:48|3.0568
23:38:49|3.0568
23:38:50|3.0568
23:38:51|3.0568
23:38:52|3.0568
23:38:53|3.0645
23:38:54|3.06
23:38:55|3.06
23:38:56|3.06
23:38:57|3.06
23:38:58|3.06
23:38:59|3.06
23:39:00|3.06
23:39:01|3.06
23:39:02|3.06
23:39:03|3.06
23:39:04|3.0667
23:39:06|3.0727
23:39:07|3.0727
23:39:08|3.0727
23:39:08|3.0727
23:39:10|3.0668
23:39:11|3.0668
23:39:12|3.0668
23:39:13|3.0668
23:39:14|3.07
23:39:15|3.07
23:39:16|3.07
23:39:17|3.0675
23:39:19|3.07
23:39:21|3.0645
23:39:21|3.0655
23:39:22|3.06
23:39:24|3.06
23:39:25|3.06
23:39:26|3.06
23:39:28|3.06
23:39:29|3.0571
23:39:29|3.0571
23:39:30|3.0571
23:39:32|3.0571
23:39:32|3.0571
23:39:35|3.0571
23:39:36|3.0614
23:39:36|3.0614
23:39:37|3.0616
23:39:38|3.0616
23:39:39|3.0616
23:39:41|3.057
23:39:42|3.057
23:39:43|3.057
23:39:44|3.057
23:39:45|3.057
23:39:46|3.057
23:39:47|3.057
23:39:48|3.057
23:39:49|3.057
23:39:50|3.057
23:39:51|3.0612
23:39:52|3.0612
23:39:53|3.0612
23:39:54|3.0612
23:39:55|3.0589
23:39:56|3.0589
23:39:57|3.0589
23:39:58|3.0589
23:39:59|3.0589
23:40:00|3.0589
23:40:01|3.0589
23:40:03|3.0589
23:40:03|3.0589
23:40:04|3.0589
23:40:06|3.0649
23:40:07|3.0649
23:40:08|3.0649
23:40:09|3.0649
23:40:10|3.0649
23:40:11|3.0664
23:40:12|3.0664
23:40:13|3.0658
23:40:14|3.0658
23:40:15|3.0665
23:40:16|3.0665
23:40:17|3.0592
23:40:18|3.0592
23:40:20|3.0592
23:40:21|3.0656
23:40:22|3.0656
23:40:24|3.07
23:40:26|3.07
23:40:26|3.0677
23:40:28|3.0677
23:40:28|3.0677
23:40:30|3.0677
23:40:31|3.0718
23:40:32|3.07
23:40:33|3.07
23:40:34|3.0764
23:40:35|3.074
23:40:36|3.0779
23:40:37|3.0777
23:40:37|3.0626
23:40:39|3.0665
23:40:40|3.0665
23:40:41|3.0629
23:40:42|3.0629
23:40:43|3.0629
23:40:44|3.0629
23:40:45|3.0629
23:40:45|3.0629
23:40:47|3.0629
23:40:48|3.0629
23:40:49|3.0629
23:40:50|3.0584
23:40:51|3.0571
23:40:52|3.0571
23:40:52|3.0571
23:40:54|3.0571
23:40:55|3.0571
23:40:55|3.057
23:40:56|3.057
23:40:57|3.057
23:40:59|3.057
23:40:59|3.057
23:41:01|3.057
23:41:01|3.057
23:41:04|3.061
23:41:04|3.061
23:41:05|3.061
23:41:06|3.061
23:41:08|3.061
23:41:09|3.061
23:41:10|3.061
23:41:11|3.061
23:41:12|3.0648
23:41:13|3.0648
23:41:14|3.067
23:41:15|3.067
23:41:15|3.0669
23:41:16|3.0669
23:41:18|3.0681
23:41:18|3.0681
23:41:21|3.0644
23:41:22|3.0644
23:41:23|3.0644
23:41:24|3.0665
23:41:25|3.0651
23:41:26|3.0651
23:41:27|3.0651
23:41:28|3.0651
23:41:30|3.0651
23:41:31|3.0651
23:41:31|3.0651
23:41:33|3.0607
23:41:34|3.0607
23:41:35|3.0591
23:41:36|3.0591
23:41:36|3.0591
23:41:38|3.0591
23:41:39|3.0591
23:41:40|3.0591
23:41:42|3.0583
23:41:42|3.0583
23:41:43|3.0583
23:41:44|3.0583
23:41:45|3.0583
23:41:46|3.058
23:41:47|3.058
23:41:49|3.058
23:41:49|3.058
23:41:50|3.0614
23:41:51|3.0526
23:41:53|3.0527
23:41:54|3.0527
23:41:55|3.0527
23:41:55|3.0527
23:41:56|3.0488
23:41:57|3.0488
23:41:58|3.0424
23:41:59|3.0476
23:42:00|3.0476
23:42:01|3.0476
23:42:02|3.0513
23:42:04|3.0513
23:42:05|3.0513
23:42:07|3.054
23:42:07|3.054
23:42:09|3.054
23:42:10|3.0513
23:42:11|3.0513
23:42:12|3.0513
23:42:13|3.0513
23:42:13|3.0653
23:42:15|3.0653
23:42:15|3.071
23:42:16|3.0741
23:42:18|3.0706
23:42:19|3.0706
23:42:20|3.0706
23:42:21|3.066
23:42:23|3.066
23:42:23|3.0667
23:42:25|3.0667
23:42:26|3.0667
23:42:26|3.0667
23:42:28|3.0667
23:42:29|3.0667
23:42:29|3.0667
23:42:31|3.0667
23:42:32|3.0667
23:42:33|3.0667
23:42:34|3.0667
23:42:35|3.0667
23:42:36|3.0667
23:42:37|3.0706
23:42:38|3.0706
23:42:39|3.0706
23:42:40|3.0706
23:42:41|3.0706
23:42:42|3.0706
23:42:43|3.0706
23:42:44|3.0706
23:42:45|3.0706
23:42:47|3.0706
23:42:47|3.0706
23:42:49|3.0706
23:42:50|3.0706
23:42:51|3.0706
23:42:52|3.0707
23:42:53|3.0742
23:42:54|3.0746
23:42:55|3.0746
23:42:56|3.0842
23:42:57|3.0842
23:42:58|3.0842
23:42:59|3.0831
23:43:00|3.0831
23:43:01|3.0831
23:43:02|3.0831
23:43:03|3.0836
23:43:04|3.0836
23:43:05|3.0836
23:43:06|3.0836
23:43:08|3.077
23:43:09|3.0769
23:43:09|3.0723
23:43:11|3.0706
23:43:12|3.0719
23:43:12|3.0741
23:43:13|3.0806
23:43:14|3.0806
23:43:15|3.0806
23:43:17|3.0806
23:43:17|3.0806
23:43:19|3.0806
23:43:21|3.0872
23:43:21|3.0872
23:43:23|3.0826
23:43:24|3.0873
23:43:26|3.0886
23:43:26|3.0886
23:43:27|3.0894
23:43:28|3.0894
23:43:30|3.0894
23:43:30|3.0899
23:43:32|3.0894
23:43:33|3.0894
23:43:35|3.0856
23:43:36|3.0894
23:43:36|3.0883
23:43:38|3.0883
23:43:39|3.0883
23:43:40|3.09
23:43:41|3.09
23:43:41|3.09
23:43:42|3.091
23:43:44|3.091
23:43:44|3.091
23:43:46|3.091
23:43:47|3.091
23:43:47|3.091
23:43:49|3.091
23:43:50|3.091
23:43:51|3.091
23:43:52|3.091
23:43:53|3.091
23:43:54|3.09
23:43:55|3.091
23:43:56|3.0859
23:43:57|3.0859
23:43:59|3.0835
23:44:00|3.0835
23:44:01|3.0835
23:44:02|3.0835
23:44:02|3.0917
23:44:04|3.0932
23:44:05|3.0869
23:44:07|3.0869
23:44:07|3.0869
23:44:08|3.0919
23:44:09|3.0919
23:44:10|3.0933
23:44:11|3.0933
23:44:12|3.0957
23:44:13|3.0902
23:44:14|3.1
23:44:15|3.0982
23:44:16|3.0902
23:44:17|3.0902
23:44:18|3.1
23:44:19|3.1
23:44:21|3.1
23:44:22|3.098
23:44:24|3.1
23:44:25|3.1
23:44:26|3.1
23:44:28|3.1
23:44:29|3.1
23:44:31|3.1
23:44:31|3.1
23:44:32|3.1005
23:44:33|3.0959
23:44:34|3.0992
23:44:36|3.1026
23:44:37|3.1026
23:44:39|3.1021
23:44:40|3.1034
23:44:41|3.1034
23:44:42|3.1035
23:44:43|3.104
23:44:44|3.1047
23:44:45|3.105
23:44:46|3.103
23:44:48|3.1191
23:44:48|3.1178
23:44:50|3.1178
23:44:50|3.1189
23:44:51|3.1198
23:44:53|3.1135
23:44:53|3.12
23:44:54|3.1184
23:44:55|3.1184
23:44:57|3.0987
23:44:57|3.0987
23:44:59|3.0922
23:44:59|3.1002
23:45:01|3.1033
23:45:02|3.1027
23:45:03|3.0953
23:45:04|3.1021
23:45:06|3.1021
23:45:06|3.1021
23:45:08|3.1021
23:45:09|3.0901
23:45:10|3.0953
23:45:12|3.0953
23:45:12|3.0978
23:45:13|3.0904
23:45:14|3.0976
23:45:15|3.097
23:45:16|3.097
23:45:17|3.0912
23:45:18|3.0912
23:45:19|3.09
23:45:20|3.0937
23:45:21|3.0881
23:45:22|3.0871
23:45:23|3.088
23:45:25|3.0871
23:45:26|3.0843
23:45:27|3.0843
23:45:29|3.0831
23:45:30|3.0805
23:45:31|3.0805
23:45:33|3.0805
23:45:34|3.0805
23:45:34|3.0805
23:45:36|3.0812
23:45:37|3.0812
23:45:39|3.0813
23:45:39|3.0813
23:45:41|3.0867
23:45:42|3.088
23:45:42|3.088
23:45:44|3.09
23:45:45|3.0907
23:45:46|3.1004
23:45:47|3.0988
23:45:48|3.1049
23:45:49|3.1049
23:45:50|3.1026
23:45:51|3.1026
23:45:52|3.1026
23:45:53|3.1026
23:45:54|3.1026
23:45:55|3.0991
23:45:56|3.1045
23:45:57|3.0984
23:45:58|3.1047
23:45:59|3.1047
23:46:01|3.0984
23:46:01|3.1032
23:46:02|3.1032
23:46:04|3.1032
23:46:05|3.1032
23:46:05|3.1032
23:46:07|3.096
23:46:08|3.096
23:46:09|3.096
23:46:09|3.0928
23:46:10|3.0928
23:46:12|3.0928
23:46:13|3.0928
23:46:14|3.0928
23:46:15|3.0928
23:46:15|3.0928
23:46:17|3.0928
23:46:17|3.0928
23:46:19|3.0944
23:46:20|3.0944
23:46:21|3.0944
23:46:22|3.0944
23:46:23|3.0905
23:46:24|3.0905
23:46:25|3.088
23:46:26|3.088
23:46:27|3.088
23:46:28|3.088
23:46:30|3.088
23:46:31|3.088
23:46:32|3.088
23:46:33|3.0901
23:46:34|3.0901
23:46:35|3.0849
23:46:36|3.0849
23:46:37|3.0849
23:46:38|3.0849
23:46:39|3.0849
23:46:40|3.085
23:46:41|3.085
23:46:42|3.085
23:46:43|3.085
23:46:44|3.0851
23:46:45|3.0851
23:46:46|3.085
23:46:47|3.0821
23:46:48|3.0821
23:46:49|3.0821
23:46:50|3.0821
23:46:51|3.0821
23:46:52|3.0821
23:46:53|3.0821
23:46:54|3.0809
23:46:55|3.0827
23:46:56|3.08
23:46:57|3.078
23:46:58|3.0746
23:46:59|3.0746
23:47:00|3.0706
23:47:01|3.0706
23:47:02|3.0706
23:47:03|3.0706
23:47:04|3.0706
23:47:05|3.0706
23:47:07|3.0706
23:47:08|3.0706
23:47:08|3.0754
23:47:10|3.0701
23:47:10|3.0701
23:47:12|3.0701
23:47:13|3.0703
23:47:14|3.0703
23:47:14|3.0703
23:47:16|3.0701
23:47:17|3.0701
23:47:18|3.0701
23:47:19|3.0742
23:47:20|3.0742
23:47:21|3.0742
23:47:22|3.0742
23:47:23|3.0701
23:47:24|3.0701
23:47:25|3.0701
23:47:27|3.0974
23:47:29|3.0886
23:47:29|3.0886
23:47:31|3.0886
23:47:33|3.086
23:47:34|3.086
23:47:35|3.0806
23:47:36|3.0804
23:47:37|3.0804
23:47:37|3.0804
23:47:39|3.0804
23:47:40|3.0804
23:47:41|3.0804
23:47:42|3.0804
23:47:43|3.078
23:47:44|3.0746
23:47:45|3.0727
23:47:46|3.0727
23:47:47|3.0727
23:47:48|3.0701
23:47:50|3.07
23:47:51|3.0717
23:47:51|3.0759
23:47:52|3.0701
23:47:54|3.0701
23:47:54|3.0701
23:47:55|3.0701
23:47:57|3.0701
23:47:58|3.0701
23:47:59|3.0701
23:48:00|3.0701
23:48:01|3.0701
23:48:02|3.0701
23:48:03|3.0701
23:48:04|3.07
23:48:05|3.0772
23:48:06|3.0772
23:48:07|3.0772
23:48:08|3.0772
23:48:09|3.0787
23:48:11|3.0787
23:48:11|3.0787
23:48:13|3.0787
23:48:13|3.0776
23:48:15|3.0776
23:48:16|3.0776
23:48:16|3.0776
23:48:18|3.0776
23:48:19|3.0776
23:48:20|3.0776
23:48:21|3.0776
23:48:22|3.0776
23:48:23|3.0776
23:48:24|3.0776
23:48:25|3.0776
23:48:26|3.0776
23:48:28|3.0711
23:48:29|3.0711
23:48:30|3.0711
23:48:31|3.0711
23:48:32|3.0711
23:48:34|3.0776
23:48:36|3.0776
23:48:36|3.0736
23:48:37|3.0706
23:48:38|3.0724
23:48:39|3.0724
23:48:40|3.0716
23:48:41|3.0716
23:48:42|3.0716
23:48:43|3.074
23:48:44|3.0702
23:48:45|3.0702
23:48:46|3.0702
23:48:47|3.0702
23:48:48|3.0702
23:48:49|3.0702
23:48:50|3.0761
23:48:51|3.0799
23:48:52|3.0799
23:48:53|3.0763
23:48:54|3.0763
23:48:55|3.0763
23:48:56|3.0763
23:48:57|3.0763
23:48:58|3.0763
23:48:59|3.0763
23:49:00|3.0763
23:49:02|3.0763
23:49:02|3.0763
23:49:04|3.0763
23:49:05|3.0751
23:49:06|3.0751
23:49:08|3.0751
23:49:08|3.0797
23:49:09|3.0757
23:49:10|3.0757
23:49:11|3.0752
23:49:13|3.0752
23:49:14|3.0752
23:49:15|3.0752
23:49:16|3.0752
23:49:17|3.0752
23:49:18|3.0752
23:49:19|3.0725
23:49:20|3.0725
23:49:21|3.0728
23:49:22|3.0728
23:49:22|3.0728
23:49:25|3.0728
23:49:25|3.0728
23:49:26|3.0728
23:49:27|3.0728
23:49:29|3.0728
23:49:31|3.0735
23:49:31|3.0735
23:49:32|3.0735
23:49:33|3.0761
23:49:34|3.0761
23:49:36|3.0761
23:49:37|3.0761
23:49:39|3.0761
23:49:39|3.0761
23:49:40|3.0761
23:49:42|3.0761
23:49:43|3.0761
23:49:44|3.0761
23:49:44|3.071
23:49:46|3.071
23:49:47|3.071
23:49:47|3.071
23:49:48|3.071
23:49:50|3.071
23:49:51|3.071
23:49:52|3.071
23:49:53|3.07
23:49:54|3.07
23:49:55|3.07
23:49:56|3.07
23:49:57|3.07
23:49:58|3.07
23:49:59|3.07
23:50:00|3.07
23:50:01|3.07
23:50:03|3.07
23:50:03|3.07
23:50:05|3.07
23:50:06|3.07
23:50:07|3.07
23:50:08|3.07
23:50:09|3.07
23:50:11|3.07
23:50:12|3.07
23:50:12|3.0696
23:50:13|3.0645
23:50:14|3.0645
23:50:16|3.0645
23:50:17|3.0616
23:50:17|3.0616
23:50:19|3.0616
23:50:19|3.0616
23:50:20|3.0616
23:50:21|3.0601
23:50:23|3.0646
23:50:24|3.0616
23:50:25|3.0676
23:50:26|3.0676
23:50:27|3.0676
23:50:28|3.0676
23:50:29|3.0676
23:50:31|3.0655
23:50:32|3.0655
23:50:33|3.0617
23:50:34|3.0617
23:50:35|3.0617
23:50:37|3.0617
23:50:38|3.0639
23:50:39|3.0639
23:50:41|3.0639
23:50:42|3.0639
23:50:43|3.0639
23:50:44|3.0687
23:50:44|3.0687
23:50:46|3.0687
23:50:47|3.0687
23:50:47|3.0687
23:50:49|3.0687
23:50:49|3.0687
23:50:50|3.0687
23:50:51|3.0687
23:50:52|3.0687
23:50:53|3.0647
23:50:54|3.0647
23:50:55|3.0647
23:50:57|3.0647
23:50:58|3.0647
23:50:59|3.0647
23:51:01|3.0647
23:51:02|3.0647
23:51:02|3.0647
23:51:04|3.06
23:51:05|3.06
23:51:06|3.06
23:51:07|3.0595
23:51:09|3.0595
23:51:10|3.055
23:51:11|3.055
23:51:12|3.0556
23:51:13|3.0556
23:51:14|3.0648
23:51:15|3.0592
23:51:17|3.0574
23:51:17|3.0601
23:51:19|3.0601
23:51:21|3.0604
23:51:21|3.0604
23:51:22|3.0604
23:51:23|3.0604
23:51:24|3.0604
23:51:25|3.0577
23:51:26|3.0577
23:51:27|3.059
23:51:28|3.059
23:51:30|3.059
23:51:32|3.059
23:51:32|3.0577
23:51:34|3.0577
23:51:36|3.0577
23:51:37|3.0577
23:51:39|3.0577
23:51:39|3.0577
23:51:40|3.0577
23:51:41|3.0577
23:51:42|3.0577
23:51:43|3.0577
23:51:44|3.06
23:51:45|3.06
23:51:46|3.06
23:51:47|3.06
23:51:48|3.06
23:51:49|3.06
23:51:50|3.06
23:51:51|3.06
23:51:52|3.06
23:51:53|3.06
23:51:54|3.06
23:51:55|3.06
23:51:56|3.06
23:51:57|3.0529
23:51:58|3.0529
23:52:00|3.0529
23:52:00|3.0529
23:52:01|3.0529
23:52:02|3.0529
23:52:03|3.0529
23:52:05|3.05
23:52:07|3.05
23:52:07|3.05
23:52:08|3.05
23:52:09|3.0512
23:52:10|3.0512
23:52:12|3.0512
23:52:13|3.0512
23:52:14|3.0512
23:52:15|3.0512
23:52:16|3.0498
23:52:16|3.05
23:52:18|3.05
23:52:19|3.05
23:52:19|3.05
23:52:21|3.05
23:52:22|3.05
23:52:23|3.05
23:52:24|3.0457
23:52:25|3.0457
23:52:26|3.0457
23:52:26|3.0457
23:52:28|3.0462
23:52:28|3.0462
23:52:29|3.0462
23:52:32|3.0462
23:52:32|3.0457
23:52:33|3.0457
23:52:35|3.0457
23:52:36|3.0457
23:52:37|3.0457
23:52:38|3.0457
23:52:40|3.0457
23:52:40|3.0457
23:52:42|3.0457
23:52:44|3.0457
23:52:44|3.0457
23:52:45|3.0457
23:52:47|3.0462
23:52:47|3.0462
23:52:48|3.0451
23:52:50|3.0451
23:52:51|3.0451
23:52:52|3.0412
23:52:53|3.0412
23:52:53|3.0405
23:52:54|3.0384
23:52:56|3.0374
23:52:57|3.0365
23:52:58|3.0358
23:52:59|3.0347
23:53:00|3.0347
23:53:02|3.035
23:53:03|3.04
23:53:04|3.04
23:53:05|3.04
23:53:06|3.04
23:53:07|3.04
23:53:08|3.04
23:53:10|3.038
23:53:11|3.0429
23:53:11|3.0429
23:53:13|3.0358
23:53:14|3.0358
23:53:15|3.0358
23:53:16|3.0358
23:53:17|3.0358
23:53:18|3.0358
23:53:19|3.0358
23:53:19|3.0358
23:53:20|3.0358
23:53:22|3.0358
23:53:22|3.0358
23:53:23|3.0358
23:53:25|3.0358
23:53:26|3.035
23:53:26|3.035
23:53:27|3.0358
23:53:28|3.0358
23:53:29|3.0358
23:53:31|3.0358
23:53:33|3.0358
23:53:34|3.0358
23:53:35|3.0358
23:53:36|3.0358
23:53:37|3.0358
23:53:38|3.035
23:53:38|3.0358
23:53:39|3.0358
23:53:41|3.0337
23:53:42|3.0337
23:53:44|3.0337
23:53:44|3.0337
23:53:45|3.0337
23:53:46|3.0337
23:53:47|3.0337
23:53:48|3.0346
23:53:49|3.0346
23:53:50|3.0346
23:53:51|3.0356
23:53:52|3.0346
23:53:53|3.0346
23:53:54|3.0346
23:53:55|3.0346
23:53:56|3.0412
23:53:57|3.0419
23:53:58|3.0419
23:53:59|3.0457
23:54:00|3.0457
23:54:01|3.0461
23:54:02|3.0461
23:54:03|3.051
23:54:04|3.051
23:54:05|3.051
23:54:07|3.0547
23:54:09|3.0547
23:54:09|3.0513
23:54:11|3.0579
23:54:12|3.0579
23:54:13|3.0579
23:54:13|3.0579
23:54:15|3.0579
23:54:16|3.0569
23:54:16|3.0569
23:54:18|3.0569
23:54:20|3.0569
23:54:20|3.06
23:54:22|3.06
23:54:22|3.06
23:54:24|3.06
23:54:25|3.06
23:54:26|3.0577
23:54:26|3.0577
23:54:27|3.0577
23:54:29|3.0577
23:54:29|3.0577
23:54:30|3.0577
23:54:32|3.0577
23:54:34|3.0577
23:54:35|3.0577
23:54:36|3.0577
23:54:36|3.0577
23:54:38|3.062
23:54:38|3.0683
23:54:39|3.0683
23:54:42|3.0649
23:54:42|3.0649
23:54:43|3.0649
23:54:44|3.0649
23:54:45|3.071
23:54:46|3.0738
23:54:47|3.0738
23:54:49|3.0738
23:54:50|3.0738
23:54:51|3.0738
23:54:52|3.0738
23:54:53|3.0738
23:54:54|3.0738
23:54:55|3.0738
23:54:56|3.0744
23:54:57|3.0744
23:54:58|3.0744
23:54:59|3.0738
23:55:00|3.0738
23:55:01|3.0738
23:55:02|3.0738
23:55:03|3.0738
23:55:05|3.0738
23:55:05|3.0752
23:55:07|3.0752
23:55:07|3.0752
23:55:09|3.062
23:55:10|3.062
23:55:11|3.0601
23:55:12|3.0601
23:55:13|3.0595
23:55:14|3.0588
23:55:15|3.06
23:55:16|3.0629
23:55:17|3.0658
23:55:18|3.0658
23:55:19|3.0658
23:55:20|3.0658
23:55:21|3.0754
23:55:22|3.078
23:55:23|3.078
23:55:24|3.078
23:55:25|3.0821
23:55:26|3.0821
23:55:27|3.0821
23:55:28|3.0821
23:55:29|3.0821
23:55:30|3.0831
23:55:31|3.0831
23:55:32|3.0855
23:55:33|3.0852
23:55:35|3.0853
23:55:36|3.0818
23:55:37|3.0818
23:55:39|3.0818
23:55:40|3.0818
23:55:41|3.0818
23:55:41|3.0831
23:55:42|3.0831
23:55:44|3.0831
23:55:44|3.0831
23:55:45|3.0831
23:55:46|3.0831
23:55:47|3.0841
23:55:49|3.077
23:55:50|3.077
23:55:51|3.077
23:55:51|3.077
23:55:52|3.077
23:55:53|3.077
23:55:55|3.077
23:55:56|3.077
23:55:56|3.077
23:55:58|3.077
23:55:58|3.077
23:55:59|3.077
23:56:00|3.077
23:56:02|3.077
23:56:03|3.077
23:56:04|3.077
23:56:05|3.077
23:56:06|3.079
23:56:08|3.079
23:56:08|3.079
23:56:10|3.079
23:56:11|3.079
23:56:12|3.079
23:56:13|3.079
23:56:13|3.0731
23:56:15|3.0731
23:56:16|3.0731
23:56:17|3.0731
23:56:18|3.0731
23:56:19|3.0731
23:56:21|3.0731
23:56:22|3.0731
23:56:23|3.0731
23:56:24|3.0717
23:56:24|3.0717
23:56:26|3.0717
23:56:26|3.0717
23:56:27|3.0717
23:56:29|3.0717
23:56:29|3.0601
23:56:30|3.0587
23:56:31|3.0587
23:56:32|3.0576
23:56:33|3.0576
23:56:35|3.0576
23:56:36|3.0576
23:56:37|3.0576
23:56:38|3.0576
23:56:39|3.0576
23:56:41|3.0612
23:56:42|3.0612
23:56:43|3.0612
23:56:44|3.056
23:56:45|3.056
23:56:46|3.056
23:56:47|3.056
23:56:48|3.056
23:56:49|3.056
23:56:50|3.0585
23:56:51|3.0585
23:56:52|3.0618
23:56:53|3.0618
23:56:54|3.0618
23:56:55|3.0618
23:56:56|3.0618
23:56:57|3.0618
23:56:58|3.0618
23:56:59|3.0618
23:57:00|3.0618
23:57:01|3.0664
23:57:03|3.0683
23:57:03|3.0683
23:57:05|3.0698
23:57:06|3.0654
23:57:07|3.0654
23:57:08|3.0654
23:57:09|3.0654
23:57:10|3.0654
23:57:11|3.0654
23:57:12|3.0641
23:57:13|3.0641
23:57:14|3.0641
23:57:15|3.0681
23:57:16|3.0681
23:57:17|3.0681
23:57:18|3.0679
23:57:19|3.0679
23:57:20|3.0679
23:57:21|3.0679
23:57:22|3.0679
23:57:23|3.0679
23:57:24|3.0641
23:57:25|3.0641
23:57:26|3.0641
23:57:27|3.0641
23:57:28|3.0641
23:57:29|3.0641
23:57:30|3.0671
23:57:31|3.0671
23:57:32|3.0671
23:57:33|3.0671
23:57:34|3.0671
23:57:36|3.0654
23:57:38|3.0654
23:57:39|3.0654
23:57:40|3.0654
23:57:40|3.0615
23:57:42|3.0615
23:57:42|3.0615
23:57:43|3.0615
23:57:45|3.0615
23:57:46|3.0615
23:57:47|3.0615
23:57:48|3.0615
23:57:50|3.0615
23:57:51|3.0615
23:57:52|3.0615
23:57:52|3.0588
23:57:54|3.0588
23:57:54|3.0588
23:57:56|3.0588
23:57:56|3.0588
23:57:57|3.0588
23:57:58|3.0588
23:58:00|3.0588
23:58:02|3.0588
23:58:02|3.0588
23:58:03|3.0588
23:58:04|3.0588
23:58:05|3.0588
23:58:06|3.0588
23:58:07|3.0588
23:58:09|3.0592
23:58:10|3.0592
23:58:11|3.0592
23:58:12|3.0592
23:58:13|3.0592
23:58:14|3.0592
23:58:15|3.0592
23:58:16|3.0592
23:58:16|3.0592
23:58:17|3.0627
23:58:18|3.0627
23:58:20|3.0691
23:58:21|3.0691
23:58:21|3.0691
23:58:23|3.0691
23:58:24|3.0691
23:58:24|3.07
23:58:26|3.07
23:58:26|3.07
23:58:28|3.07
23:58:30|3.07
23:58:30|3.07
23:58:31|3.07
23:58:32|3.07
23:58:33|3.07
23:58:34|3.07
23:58:35|3.0726
23:58:36|3.0726
23:58:38|3.07
23:58:39|3.07
23:58:41|3.0719
23:58:42|3.0719
23:58:43|3.0719
23:58:44|3.0719
23:58:45|3.0663
23:58:46|3.0663
23:58:47|3.0663
23:58:48|3.0663
23:58:50|3.0663
23:58:50|3.0663
23:58:52|3.0663
23:58:53|3.0663
23:58:54|3.0682
23:58:54|3.0682
23:58:55|3.0682
23:58:56|3.0682
23:58:57|3.0598
23:58:58|3.0598
23:58:59|3.0598
23:59:01|3.0639
23:59:01|3.0638
23:59:03|3.0638
23:59:03|3.0638
23:59:05|3.0638
23:59:06|3.0638
23:59:06|3.0638
23:59:08|3.0638
23:59:09|3.0638
23:59:10|3.0638
23:59:10|3.0638
23:59:12|3.0638
23:59:13|3.0638
23:59:14|3.0638
23:59:16|3.0638
23:59:16|3.0638
23:59:17|3.0638
23:59:18|3.0638
23:59:19|3.0638
23:59:21|3.0638
23:59:21|3.0638
23:59:23|3.0537
23:59:24|3.0537
23:59:25|3.0518
23:59:26|3.0508
23:59:27|3.0479
23:59:28|3.0499
23:59:29|3.0499
23:59:30|3.0499
23:59:31|3.0499
23:59:32|3.0499
23:59:33|3.0543
23:59:34|3.0543
23:59:35|3.0543
23:59:37|3.0543
23:59:38|3.0543
23:59:40|3.0532
23:59:40|3.0532
23:59:42|3.0532
23:59:43|3.0532
23:59:44|3.0532
23:59:45|3.0532
23:59:46|3.0532
23:59:47|3.0482
23:59:48|3.0529
23:59:49|3.0529
23:59:50|3.0529
23:59:51|3.0529
23:59:52|3.0535
23:59:54|3.0535
23:59:54|3.0535
23:59:56|3.0535
23:59:56|3.0535
23:59:57|3.0535
23:59:58|3.0535