00:00:01|2.3241
00:00:01|2.3241
00:00:02|2.3241
00:00:03|2.3241
00:00:04|2.3241
00:00:06|2.3241
00:00:07|2.3241
00:00:09|2.3241
00:00:10|2.3241
00:00:12|2.3241
00:00:12|2.3241
00:00:13|2.3241
00:00:15|2.3241
00:00:16|2.3241
00:00:17|2.3241
00:00:18|2.3241
00:00:19|2.3241
00:00:20|2.3241
00:00:21|2.3241
00:00:22|2.3241
00:00:23|2.3245
00:00:24|2.3245
00:00:25|2.3245
00:00:26|2.3245
00:00:27|2.3245
00:00:28|2.3245
00:00:29|2.3245
00:00:30|2.3245
00:00:31|2.3245
00:00:32|2.3245
00:00:33|2.3245
00:00:34|2.3245
00:00:35|2.3245
00:00:36|2.3245
00:00:37|2.3245
00:00:38|2.3245
00:00:39|2.3254
00:00:39|2.3254
00:00:41|2.3254
00:00:42|2.3254
00:00:43|2.3254
00:00:44|2.3254
00:00:45|2.3254
00:00:46|2.3253
00:00:47|2.3253
00:00:48|2.3253
00:00:49|2.3253
00:00:50|2.3253
00:00:51|2.3253
00:00:52|2.3253
00:00:52|2.3253
00:00:54|2.3253
00:00:55|2.3253
00:00:56|2.3253
00:00:57|2.3253
00:00:58|2.3253
00:00:59|2.3253
00:00:59|2.3253
00:01:02|2.3253
00:01:02|2.3253
00:01:03|2.3253
00:01:04|2.3253
00:01:05|2.3253
00:01:06|2.3253
00:01:08|2.3253
00:01:09|2.3253
00:01:11|2.3253
00:01:12|2.3253
00:01:14|2.3253
00:01:14|2.3253
00:01:15|2.3253
00:01:17|2.3253
00:01:19|2.3253
00:01:19|2.3253
00:01:20|2.3253
00:01:21|2.3253
00:01:22|2.3253
00:01:24|2.3253
00:01:25|2.3253
00:01:27|2.3253
00:01:27|2.3253
00:01:29|2.3253
00:01:30|2.3253
00:01:31|2.3253
00:01:32|2.3253
00:01:33|2.3253
00:01:34|2.3253
00:01:35|2.3253
00:01:36|2.3253
00:01:37|2.3253
00:01:37|2.3253
00:01:39|2.3253
00:01:40|2.3253
00:01:41|2.3253
00:01:42|2.3253
00:01:43|2.3253
00:01:44|2.3253
00:01:45|2.3253
00:01:45|2.3253
00:01:47|2.3216
00:01:48|2.3216
00:01:49|2.3216
00:01:50|2.3216
00:01:51|2.3216
00:01:52|2.3216
00:01:53|2.3216
00:01:54|2.3216
00:01:55|2.3243
00:01:56|2.3243
00:01:58|2.3243
00:01:58|2.3243
00:01:59|2.3243
00:02:00|2.3217
00:02:01|2.3217
00:02:02|2.3217
00:02:03|2.3216
00:02:04|2.3216
00:02:05|2.3216
00:02:06|2.3243
00:02:07|2.3243
00:02:09|2.3243
00:02:11|2.3243
00:02:11|2.3243
00:02:12|2.3243
00:02:13|2.3243
00:02:14|2.3243
00:02:15|2.323
00:02:16|2.323
00:02:17|2.323
00:02:18|2.323
00:02:19|2.323
00:02:20|2.323
00:02:21|2.323
00:02:22|2.323
00:02:24|2.323
00:02:25|2.323
00:02:26|2.323
00:02:27|2.323
00:02:28|2.323
00:02:29|2.323
00:02:29|2.323
00:02:31|2.323
00:02:32|2.323
00:02:33|2.323
00:02:34|2.323
00:02:35|2.323
00:02:36|2.323
00:02:37|2.323
00:02:38|2.323
00:02:39|2.323
00:02:40|2.323
00:02:41|2.323
00:02:41|2.3245
00:02:42|2.3245
00:02:44|2.3245
00:02:45|2.3245
00:02:46|2.3245
00:02:47|2.3245
00:02:48|2.3245
00:02:49|2.3245
00:02:50|2.3245
00:02:51|2.3245
00:02:52|2.3245
00:02:53|2.3245
00:02:54|2.3245
00:02:55|2.3245
00:02:56|2.3245
00:02:57|2.3245
00:02:58|2.3245
00:02:59|2.3245
00:03:00|2.3245
00:03:01|2.3245
00:03:02|2.3245
00:03:02|2.3245
00:03:04|2.3245
00:03:05|2.3245
00:03:05|2.3245
00:03:07|2.3245
00:03:07|2.3231
00:03:09|2.3231
00:03:11|2.3231
00:03:11|2.3231
00:03:13|2.3231
00:03:15|2.3231
00:03:15|2.3231
00:03:17|2.3231
00:03:18|2.3231
00:03:19|2.3231
00:03:21|2.3231
00:03:21|2.3231
00:03:23|2.3231
00:03:24|2.3231
00:03:25|2.3231
00:03:26|2.3231
00:03:27|2.3231
00:03:28|2.3231
00:03:28|2.3231
00:03:30|2.3231
00:03:31|2.3231
00:03:32|2.3231
00:03:33|2.3231
00:03:34|2.3231
00:03:35|2.3231
00:03:36|2.3231
00:03:37|2.3231
00:03:38|2.3231
00:03:39|2.3231
00:03:40|2.3231
00:03:41|2.3231
00:03:42|2.3231
00:03:43|2.3231
00:03:44|2.3231
00:03:45|2.3231
00:03:46|2.3231
00:03:47|2.3231
00:03:48|2.3231
00:03:49|2.3231
00:03:50|2.3231
00:03:51|2.3231
00:03:52|2.3231
00:03:52|2.3231
00:03:54|2.3231
00:03:55|2.3231
00:03:56|2.3231
00:03:57|2.3231
00:03:58|2.3231
00:03:59|2.3231
00:04:00|2.3231
00:04:01|2.3231
00:04:02|2.3231
00:04:03|2.3231
00:04:04|2.3231
00:04:05|2.3231
00:04:06|2.3231
00:04:07|2.3231
00:04:08|2.3231
00:04:08|2.3231
00:04:10|2.3231
00:04:12|2.3231
00:04:13|2.3231
00:04:15|2.3231
00:04:16|2.3231
00:04:17|2.3231
00:04:18|2.3231
00:04:20|2.3231
00:04:20|2.3231
00:04:21|2.3231
00:04:22|2.3231
00:04:23|2.3231
00:04:24|2.3231
00:04:26|2.3232
00:04:27|2.3232
00:04:28|2.3232
00:04:29|2.3232
00:04:30|2.3232
00:04:31|2.3232
00:04:32|2.3232
00:04:33|2.3232
00:04:34|2.3232
00:04:35|2.3232
00:04:36|2.3232
00:04:36|2.3232
00:04:38|2.3232
00:04:39|2.3232
00:04:40|2.3232
00:04:42|2.3232
00:04:42|2.3232
00:04:43|2.3232
00:04:44|2.3232
00:04:45|2.3232
00:04:47|2.3232
00:04:48|2.3232
00:04:49|2.3232
00:04:50|2.3232
00:04:50|2.3232
00:04:52|2.3232
00:04:53|2.3232
00:04:53|2.3232
00:04:55|2.3232
00:04:56|2.3232
00:04:57|2.3232
00:04:58|2.3232
00:04:59|2.3232
00:05:00|2.3232
00:05:00|2.3232
00:05:02|2.3232
00:05:03|2.3232
00:05:04|2.3232
00:05:05|2.3232
00:05:05|2.3232
00:05:06|2.3232
00:05:08|2.3232
00:05:08|2.3232
00:05:10|2.3232
00:05:11|2.3232
00:05:13|2.3218
00:05:13|2.3218
00:05:15|2.3218
00:05:16|2.3218
00:05:18|2.3218
00:05:19|2.3218
00:05:20|2.3218
00:05:21|2.3218
00:05:23|2.3218
00:05:23|2.3218
00:05:25|2.3218
00:05:26|2.3218
00:05:27|2.3218
00:05:28|2.3218
00:05:29|2.3218
00:05:30|2.3232
00:05:31|2.3232
00:05:32|2.3232
00:05:33|2.3232
00:05:34|2.3232
00:05:36|2.3232
00:05:36|2.3232
00:05:38|2.3232
00:05:39|2.3232
00:05:40|2.3232
00:05:41|2.3232
00:05:41|2.3232
00:05:43|2.3232
00:05:44|2.3232
00:05:44|2.3232
00:05:46|2.3232
00:05:47|2.3232
00:05:48|2.3232
00:05:49|2.3232
00:05:49|2.3232
00:05:51|2.3232
00:05:51|2.3232
00:05:52|2.3232
00:05:54|2.3232
00:05:54|2.3232
00:05:56|2.3232
00:05:56|2.3232
00:05:58|2.3232
00:05:58|2.3232
00:06:00|2.3232
00:06:01|2.3232
00:06:01|2.3232
00:06:02|2.3212
00:06:04|2.3212
00:06:04|2.3212
00:06:05|2.3212
00:06:06|2.3212
00:06:08|2.3212
00:06:08|2.3212
00:06:10|2.3212
00:06:10|2.3212
00:06:11|2.3212
00:06:12|2.3212
00:06:13|2.3212
00:06:15|2.3212
00:06:16|2.3212
00:06:17|2.3212
00:06:18|2.3212
00:06:20|2.3212
00:06:21|2.3212
00:06:22|2.3212
00:06:23|2.3212
00:06:24|2.3212
00:06:26|2.3212
00:06:27|2.3212
00:06:28|2.3212
00:06:29|2.3212
00:06:30|2.3212
00:06:31|2.3212
00:06:32|2.3212
00:06:32|2.3211
00:06:33|2.3211
00:06:35|2.3211
00:06:37|2.3211
00:06:38|2.3211
00:06:39|2.3211
00:06:40|2.3211
00:06:41|2.3211
00:06:42|2.3211
00:06:43|2.3211
00:06:44|2.3211
00:06:45|2.3211
00:06:46|2.3211
00:06:47|2.3211
00:06:48|2.3211
00:06:49|2.3211
00:06:50|2.3211
00:06:51|2.3211
00:06:52|2.3211
00:06:53|2.3211
00:06:54|2.3211
00:06:56|2.3211
00:06:57|2.3211
00:06:58|2.3211
00:06:58|2.3211
00:07:00|2.3211
00:07:00|2.3211
00:07:01|2.3211
00:07:03|2.321
00:07:03|2.321
00:07:05|2.321
00:07:05|2.321
00:07:06|2.321
00:07:08|2.321
00:07:09|2.321
00:07:10|2.3208
00:07:10|2.3208
00:07:12|2.3208
00:07:12|2.3208
00:07:14|2.3208
00:07:16|2.3208
00:07:17|2.3208
00:07:19|2.3208
00:07:20|2.3208
00:07:22|2.3208
00:07:23|2.3208
00:07:23|2.3208
00:07:25|2.3201
00:07:25|2.3201
00:07:27|2.3201
00:07:27|2.3201
00:07:28|2.3201
00:07:30|2.3201
00:07:31|2.3201
00:07:32|2.3201
00:07:33|2.3201
00:07:34|2.3201
00:07:35|2.3201
00:07:36|2.3201
00:07:37|2.3201
00:07:38|2.3201
00:07:39|2.3203
00:07:40|2.3203
00:07:41|2.3203
00:07:42|2.3203
00:07:43|2.3203
00:07:44|2.3203
00:07:45|2.3203
00:07:46|2.3203
00:07:47|2.3203
00:07:48|2.3203
00:07:49|2.3203
00:07:50|2.3203
00:07:51|2.3203
00:07:52|2.3203
00:07:53|2.3203
00:07:54|2.3203
00:07:55|2.3203
00:07:56|2.3203
00:07:57|2.3203
00:07:58|2.3203
00:07:59|2.3203
00:08:00|2.3203
00:08:01|2.3203
00:08:02|2.3203
00:08:03|2.3203
00:08:04|2.3203
00:08:05|2.3203
00:08:06|2.3203
00:08:07|2.3203
00:08:08|2.3203
00:08:09|2.3204
00:08:10|2.3204
00:08:11|2.3204
00:08:12|2.3203
00:08:13|2.3203
00:08:14|2.3203
00:08:15|2.3203
00:08:16|2.3203
00:08:17|2.3203
00:08:18|2.3203
00:08:20|2.3203
00:08:20|2.3203
00:08:22|2.3211
00:08:23|2.3211
00:08:24|2.3211
00:08:25|2.3211
00:08:26|2.3211
00:08:27|2.3211
00:08:28|2.3211
00:08:29|2.3211
00:08:30|2.3211
00:08:31|2.3211
00:08:32|2.3211
00:08:34|2.3211
00:08:34|2.3211
00:08:36|2.3211
00:08:37|2.3212
00:08:38|2.3212
00:08:39|2.3212
00:08:40|2.3212
00:08:41|2.3212
00:08:42|2.3212
00:08:43|2.3212
00:08:44|2.3212
00:08:45|2.3212
00:08:46|2.3212
00:08:47|2.3212
00:08:48|2.3212
00:08:49|2.3212
00:08:50|2.3212
00:08:51|2.3212
00:08:52|2.3212
00:08:53|2.3212
00:08:54|2.3212
00:08:55|2.3212
00:08:56|2.3212
00:08:57|2.3212
00:08:58|2.3212
00:08:59|2.3212
00:09:00|2.3212
00:09:01|2.3212
00:09:02|2.3212
00:09:03|2.3212
00:09:04|2.3212
00:09:05|2.3212
00:09:06|2.3212
00:09:07|2.3212
00:09:08|2.3212
00:09:09|2.3212
00:09:10|2.3212
00:09:11|2.3212
00:09:12|2.3212
00:09:13|2.3212
00:09:14|2.3212
00:09:15|2.3212
00:09:17|2.3212
00:09:18|2.3212
00:09:19|2.3212
00:09:20|2.3212
00:09:22|2.3212
00:09:23|2.3212
00:09:24|2.3212
00:09:25|2.3212
00:09:27|2.3212
00:09:28|2.3212
00:09:29|2.3212
00:09:30|2.3212
00:09:31|2.3212
00:09:32|2.3212
00:09:33|2.3212
00:09:34|2.3212
00:09:35|2.3212
00:09:36|2.3212
00:09:36|2.3212
00:09:38|2.3212
00:09:39|2.3212
00:09:40|2.3212
00:09:41|2.3212
00:09:42|2.3212
00:09:43|2.3212
00:09:44|2.3212
00:09:45|2.3212
00:09:46|2.3212
00:09:47|2.3211
00:09:48|2.32
00:09:49|2.32
00:09:50|2.32
00:09:51|2.32
00:09:52|2.321
00:09:53|2.321
00:09:54|2.321
00:09:55|2.321
00:09:56|2.321
00:09:57|2.3209
00:09:58|2.3209
00:09:59|2.3209
00:10:00|2.3209
00:10:01|2.3209
00:10:02|2.3209
00:10:03|2.3209
00:10:04|2.3209
00:10:05|2.3209
00:10:06|2.3209
00:10:07|2.3209
00:10:08|2.3209
00:10:09|2.3209
00:10:10|2.3209
00:10:11|2.3209
00:10:12|2.3209
00:10:13|2.3209
00:10:14|2.3209
00:10:15|2.3209
00:10:16|2.3209
00:10:17|2.3209
00:10:19|2.3209
00:10:20|2.3209
00:10:21|2.3209
00:10:23|2.3209
00:10:24|2.3209
00:10:25|2.3209
00:10:26|2.3209
00:10:27|2.3209
00:10:28|2.3209
00:10:29|2.3209
00:10:30|2.3209
00:10:31|2.3209
00:10:32|2.3209
00:10:33|2.3209
00:10:34|2.3209
00:10:35|2.3209
00:10:36|2.3209
00:10:37|2.3208
00:10:38|2.3208
00:10:39|2.3208
00:10:40|2.3208
00:10:41|2.3208
00:10:42|2.3208
00:10:43|2.3208
00:10:44|2.3208
00:10:45|2.3208
00:10:46|2.3208
00:10:47|2.3208
00:10:48|2.3208
00:10:49|2.3208
00:10:50|2.3208
00:10:50|2.3208
00:10:52|2.3208
00:10:52|2.3208
00:10:54|2.3208
00:10:55|2.3208
00:10:56|2.3208
00:10:57|2.3208
00:10:58|2.3208
00:10:59|2.3208
00:11:00|2.3208
00:11:01|2.3208
00:11:02|2.3208
00:11:03|2.3208
00:11:04|2.3208
00:11:05|2.3208
00:11:06|2.3208
00:11:07|2.3208
00:11:08|2.3208
00:11:09|2.3208
00:11:10|2.3208
00:11:11|2.3208
00:11:12|2.3208
00:11:13|2.3208
00:11:14|2.3208
00:11:15|2.3208
00:11:17|2.3208
00:11:18|2.3208
00:11:20|2.3208
00:11:21|2.3208
00:11:23|2.3208
00:11:23|2.3208
00:11:25|2.3208
00:11:26|2.3208
00:11:28|2.3208
00:11:28|2.3208
00:11:29|2.3208
00:11:30|2.3208
00:11:31|2.3208
00:11:32|2.3208
00:11:33|2.3208
00:11:35|2.3208
00:11:36|2.3208
00:11:38|2.3208
00:11:38|2.3208
00:11:39|2.3208
00:11:40|2.3208
00:11:41|2.3208
00:11:42|2.3208
00:11:43|2.3204
00:11:44|2.3204
00:11:45|2.3204
00:11:46|2.3204
00:11:47|2.3204
00:11:48|2.3204
00:11:49|2.3204
00:11:50|2.3204
00:11:51|2.3204
00:11:52|2.3204
00:11:53|2.3204
00:11:54|2.3204
00:11:55|2.3204
00:11:56|2.3204
00:11:57|2.3204
00:11:58|2.3204
00:11:59|2.3204
00:12:00|2.3204
00:12:01|2.3204
00:12:02|2.3204
00:12:03|2.3204
00:12:05|2.3204
00:12:06|2.3204
00:12:06|2.3204
00:12:08|2.3204
00:12:08|2.3204
00:12:10|2.3204
00:12:11|2.3204
00:12:12|2.3204
00:12:13|2.3204
00:12:14|2.3204
00:12:14|2.3204
00:12:16|2.3204
00:12:16|2.3204
00:12:18|2.3204
00:12:19|2.3204
00:12:20|2.3204
00:12:22|2.3204
00:12:24|2.3204
00:12:24|2.3204
00:12:25|2.3204
00:12:26|2.3204
00:12:27|2.3204
00:12:28|2.3204
00:12:30|2.3204
00:12:31|2.3204
00:12:32|2.3204
00:12:33|2.3204
00:12:34|2.32
00:12:36|2.32
00:12:36|2.32
00:12:37|2.32
00:12:38|2.32
00:12:39|2.32
00:12:40|2.32
00:12:41|2.32
00:12:42|2.32
00:12:43|2.32
00:12:44|2.32
00:12:45|2.32
00:12:46|2.32
00:12:47|2.32
00:12:48|2.32
00:12:49|2.32
00:12:50|2.32
00:12:51|2.32
00:12:52|2.32
00:12:53|2.32
00:12:54|2.32
00:12:55|2.32
00:12:56|2.32
00:12:57|2.32
00:12:58|2.32
00:12:59|2.32
00:13:00|2.32
00:13:01|2.32
00:13:02|2.3204
00:13:03|2.3204
00:13:04|2.3204
00:13:05|2.3204
00:13:06|2.3204
00:13:07|2.3204
00:13:09|2.3204
00:13:09|2.3204
00:13:11|2.3204
00:13:11|2.3204
00:13:13|2.3204
00:13:15|2.3204
00:13:15|2.3204
00:13:16|2.3204
00:13:17|2.3204
00:13:18|2.3204
00:13:20|2.3204
00:13:21|2.3204
00:13:23|2.3204
00:13:24|2.3204
00:13:25|2.3204
00:13:26|2.3204
00:13:27|2.3204
00:13:28|2.3204
00:13:29|2.3204
00:13:30|2.3204
00:13:31|2.3204
00:13:32|2.3204
00:13:33|2.3204
00:13:34|2.3204
00:13:34|2.3204
00:13:36|2.3204
00:13:37|2.3204
00:13:38|2.3204
00:13:39|2.3204
00:13:40|2.3204
00:13:41|2.3204
00:13:42|2.3204
00:13:43|2.3204
00:13:44|2.3204
00:13:45|2.3204
00:13:46|2.3204
00:13:47|2.3204
00:13:48|2.3204
00:13:49|2.3204
00:13:50|2.3204
00:13:51|2.3204
00:13:52|2.3204
00:13:53|2.3208
00:13:54|2.3208
00:13:55|2.3208
00:13:55|2.3208
00:13:57|2.3208
00:13:58|2.3207
00:13:59|2.3207
00:14:00|2.3207
00:14:01|2.3207
00:14:02|2.3207
00:14:03|2.3207
00:14:04|2.3207
00:14:05|2.3207
00:14:06|2.3207
00:14:07|2.3207
00:14:08|2.3207
00:14:09|2.3207
00:14:10|2.3207
00:14:11|2.3207
00:14:12|2.3207
00:14:13|2.3207
00:14:14|2.3207
00:14:15|2.3207
00:14:16|2.3207
00:14:17|2.3207
00:14:18|2.3207
00:14:19|2.3207
00:14:20|2.3207
00:14:21|2.3207
00:14:23|2.3207
00:14:24|2.3207
00:14:26|2.3207
00:14:26|2.3207
00:14:28|2.3207
00:14:29|2.3207
00:14:29|2.3207
00:14:31|2.3207
00:14:31|2.3207
00:14:33|2.3212
00:14:34|2.3212
00:14:35|2.3212
00:14:36|2.3212
00:14:37|2.3212
00:14:38|2.3212
00:14:39|2.3212
00:14:40|2.3212
00:14:41|2.3212
00:14:42|2.3212
00:14:43|2.3212
00:14:44|2.3212
00:14:45|2.3211
00:14:46|2.3212
00:14:47|2.3212
00:14:48|2.3212
00:14:49|2.3212
00:14:50|2.3212
00:14:51|2.3212
00:14:52|2.3212
00:14:53|2.32
00:14:54|2.32
00:14:55|2.3204
00:14:57|2.3204
00:14:57|2.3204
00:14:58|2.3204
00:14:59|2.3204
00:15:01|2.3204
00:15:02|2.3204
00:15:03|2.3204
00:15:04|2.3204
00:15:05|2.3204
00:15:05|2.3204
00:15:07|2.3204
00:15:08|2.3204
00:15:09|2.3204
00:15:09|2.3204
00:15:11|2.3204
00:15:12|2.3204
00:15:13|2.3204
00:15:14|2.3204
00:15:15|2.3204
00:15:15|2.3204
00:15:17|2.3204
00:15:18|2.3204
00:15:19|2.3204
00:15:20|2.3204
00:15:21|2.3204
00:15:22|2.3204
00:15:22|2.3204
00:15:25|2.3204
00:15:25|2.3204
00:15:26|2.3204
00:15:27|2.3204
00:15:28|2.3204
00:15:30|2.3204
00:15:30|2.3204
00:15:33|2.3206
00:15:33|2.3206
00:15:34|2.3206
00:15:35|2.3206
00:15:36|2.3206
00:15:37|2.3206
00:15:39|2.3206
00:15:41|2.3206
00:15:41|2.3206
00:15:42|2.3206
00:15:43|2.3206
00:15:44|2.3206
00:15:45|2.3206
00:15:46|2.3206
00:15:47|2.3206
00:15:48|2.3206
00:15:49|2.3206
00:15:50|2.3206
00:15:51|2.3206
00:15:52|2.3206
00:15:53|2.3206
00:15:54|2.3206
00:15:55|2.3206
00:15:56|2.3206
00:15:58|2.3206
00:15:59|2.3206
00:16:00|2.3206
00:16:02|2.3206
00:16:03|2.3206
00:16:04|2.3206
00:16:05|2.3206
00:16:07|2.3206
00:16:08|2.3206
00:16:09|2.3206
00:16:10|2.3206
00:16:11|2.3206
00:16:12|2.3211
00:16:14|2.3211
00:16:14|2.3211
00:16:16|2.3211
00:16:17|2.3211
00:16:18|2.3211
00:16:18|2.3211
00:16:20|2.3211
00:16:21|2.3211
00:16:22|2.3211
00:16:23|2.3211
00:16:24|2.3211
00:16:25|2.3211
00:16:26|2.3211
00:16:27|2.3206
00:16:28|2.3206
00:16:29|2.3206
00:16:30|2.3206
00:16:31|2.3206
00:16:32|2.3206
00:16:34|2.3206
00:16:35|2.3206
00:16:37|2.3204
00:16:38|2.3204
00:16:39|2.3204
00:16:41|2.3204
00:16:42|2.3204
00:16:43|2.3204
00:16:44|2.3204
00:16:45|2.3204
00:16:46|2.3204
00:16:47|2.3204
00:16:48|2.3204
00:16:49|2.3204
00:16:50|2.3211
00:16:51|2.3211
00:16:52|2.3211
00:16:53|2.3211
00:16:55|2.3211
00:16:55|2.3211
00:16:57|2.3211
00:16:57|2.3211
00:16:58|2.3211
00:17:00|2.3211
00:17:01|2.3211
00:17:01|2.3211
00:17:03|2.3211
00:17:04|2.3211
00:17:05|2.3211
00:17:05|2.3211
00:17:07|2.3211
00:17:08|2.3211
00:17:09|2.3212
00:17:09|2.3212
00:17:11|2.3212
00:17:12|2.3212
00:17:12|2.3212
00:17:14|2.3212
00:17:14|2.3212
00:17:16|2.3212
00:17:16|2.3212
00:17:18|2.3212
00:17:18|2.3212
00:17:20|2.3212
00:17:20|2.3212
00:17:21|2.3212
00:17:23|2.3212
00:17:24|2.3212
00:17:25|2.3212
00:17:25|2.3212
00:17:26|2.3212
00:17:28|2.3212
00:17:29|2.3212
00:17:30|2.3212
00:17:30|2.3212
00:17:32|2.3212
00:17:33|2.3212
00:17:34|2.3212
00:17:35|2.3212
00:17:36|2.3212
00:17:38|2.3212
00:17:39|2.3212
00:17:40|2.3212
00:17:41|2.3212
00:17:41|2.3212
00:17:42|2.3212
00:17:44|2.3212
00:17:45|2.3212
00:17:46|2.3212
00:17:47|2.3212
00:17:48|2.3212
00:17:49|2.3212
00:17:50|2.3212
00:17:51|2.3212
00:17:52|2.3212
00:17:54|2.3212
00:17:55|2.3212
00:17:56|2.3212
00:17:56|2.3212
00:17:58|2.3212
00:17:58|2.3212
00:17:59|2.3212
00:18:01|2.3212
00:18:02|2.3212
00:18:03|2.3212
00:18:04|2.3212
00:18:05|2.3212
00:18:05|2.3211
00:18:06|2.3211
00:18:08|2.3211
00:18:08|2.3211
00:18:10|2.3211
00:18:10|2.3211
00:18:12|2.3211
00:18:13|2.3211
00:18:13|2.3211
00:18:14|2.3211
00:18:16|2.3211
00:18:16|2.321
00:18:17|2.321
00:18:19|2.321
00:18:19|2.321
00:18:20|2.321
00:18:21|2.321
00:18:23|2.321
00:18:24|2.321
00:18:25|2.321
00:18:25|2.321
00:18:27|2.321
00:18:28|2.321
00:18:28|2.321
00:18:29|2.321
00:18:30|2.321
00:18:32|2.321
00:18:33|2.3208
00:18:34|2.3208
00:18:35|2.3208
00:18:37|2.3205
00:18:38|2.3205
00:18:40|2.3205
00:18:41|2.3205
00:18:42|2.3205
00:18:43|2.3205
00:18:44|2.3205
00:18:45|2.3205
00:18:47|2.3205
00:18:48|2.3205
00:18:49|2.3205
00:18:50|2.3205
00:18:51|2.3205
00:18:52|2.3205
00:18:52|2.3205
00:18:54|2.3205
00:18:55|2.3205
00:18:56|2.3205
00:18:57|2.3212
00:18:58|2.3212
00:18:59|2.3212
00:19:01|2.3212
00:19:02|2.3212
00:19:03|2.3212
00:19:04|2.3212
00:19:05|2.3212
00:19:06|2.3212
00:19:07|2.3212
00:19:08|2.3212
00:19:09|2.3212
00:19:11|2.3212
00:19:11|2.3212
00:19:12|2.3212
00:19:13|2.3212
00:19:15|2.3212
00:19:16|2.3212
00:19:17|2.3212
00:19:18|2.3212
00:19:20|2.3212
00:19:20|2.3212
00:19:22|2.3212
00:19:23|2.3212
00:19:24|2.3212
00:19:25|2.3212
00:19:26|2.3212
00:19:27|2.3212
00:19:28|2.3212
00:19:29|2.3212
00:19:30|2.3212
00:19:31|2.3212
00:19:32|2.3212
00:19:34|2.3212
00:19:35|2.3212
00:19:37|2.3212
00:19:38|2.3212
00:19:39|2.3212
00:19:40|2.3212
00:19:41|2.3211
00:19:42|2.3211
00:19:44|2.3211
00:19:45|2.3211
00:19:46|2.3211
00:19:47|2.3211
00:19:48|2.3211
00:19:49|2.3211
00:19:50|2.3211
00:19:51|2.3211
00:19:52|2.3211
00:19:53|2.3211
00:19:54|2.3211
00:19:55|2.3211
00:19:56|2.3211
00:19:57|2.3211
00:19:58|2.3211
00:19:59|2.3211
00:20:00|2.3211
00:20:02|2.3211
00:20:02|2.3211
00:20:04|2.3211
00:20:05|2.3211
00:20:06|2.3211
00:20:07|2.3211
00:20:08|2.3211
00:20:09|2.3211
00:20:10|2.3211
00:20:11|2.3211
00:20:12|2.3211
00:20:13|2.3211
00:20:14|2.3211
00:20:15|2.3211
00:20:16|2.3211
00:20:17|2.3211
00:20:18|2.3211
00:20:19|2.3211
00:20:20|2.3211
00:20:21|2.3211
00:20:22|2.3211
00:20:23|2.3211
00:20:24|2.3211
00:20:25|2.3211
00:20:26|2.3211
00:20:27|2.3211
00:20:28|2.3211
00:20:29|2.3211
00:20:30|2.3211
00:20:31|2.3211
00:20:32|2.3211
00:20:33|2.3211
00:20:34|2.3211
00:20:36|2.3211
00:20:36|2.3211
00:20:38|2.3211
00:20:39|2.3211
00:20:40|2.3211
00:20:41|2.3211
00:20:42|2.3211
00:20:43|2.3211
00:20:44|2.3211
00:20:45|2.3211
00:20:46|2.3211
00:20:48|2.3211
00:20:48|2.3211
00:20:50|2.3211
00:20:51|2.3211
00:20:52|2.3211
00:20:53|2.3211
00:20:54|2.3211
00:20:54|2.3211
00:20:55|2.3211
00:20:57|2.3211
00:20:59|2.3211
00:20:59|2.3211
00:21:00|2.3211
00:21:01|2.3211
00:21:02|2.3211
00:21:04|2.3211
00:21:05|2.3211
00:21:06|2.3211
00:21:07|2.3211
00:21:08|2.3211
00:21:09|2.3211
00:21:10|2.3211
00:21:11|2.3211
00:21:12|2.3211
00:21:13|2.3211
00:21:14|2.3211
00:21:15|2.3211
00:21:16|2.3211
00:21:17|2.3211
00:21:18|2.3211
00:21:19|2.3211
00:21:19|2.3211
00:21:21|2.3211
00:21:22|2.3211
00:21:23|2.3211
00:21:24|2.3211
00:21:25|2.3211
00:21:26|2.3211
00:21:27|2.3211
00:21:28|2.3211
00:21:29|2.3211
00:21:30|2.3211
00:21:31|2.3211
00:21:32|2.3211
00:21:34|2.3211
00:21:35|2.3211
00:21:36|2.3211
00:21:37|2.3211
00:21:39|2.3211
00:21:39|2.3211
00:21:41|2.3211
00:21:42|2.3211
00:21:43|2.3211
00:21:44|2.3211
00:21:46|2.3211
00:21:47|2.3211
00:21:48|2.3211
00:21:49|2.3211
00:21:50|2.3211
00:21:51|2.3211
00:21:52|2.3211
00:21:53|2.3211
00:21:54|2.3211
00:21:55|2.3211
00:21:56|2.3211
00:21:57|2.3211
00:21:58|2.3211
00:21:59|2.3211
00:22:00|2.3211
00:22:01|2.3211
00:22:02|2.3211
00:22:03|2.3211
00:22:04|2.3211
00:22:05|2.3211
00:22:06|2.3211
00:22:07|2.3211
00:22:08|2.3211
00:22:09|2.3211
00:22:10|2.3211
00:22:11|2.3211
00:22:12|2.3211
00:22:13|2.3211
00:22:14|2.3211
00:22:15|2.3211
00:22:16|2.3211
00:22:17|2.3211
00:22:18|2.3211
00:22:19|2.3211
00:22:20|2.3211
00:22:21|2.3211
00:22:22|2.3211
00:22:23|2.3211
00:22:24|2.3211
00:22:25|2.3211
00:22:26|2.3211
00:22:27|2.3211
00:22:28|2.3211
00:22:29|2.3211
00:22:30|2.3211
00:22:31|2.3211
00:22:32|2.3211
00:22:33|2.3211
00:22:34|2.3211
00:22:35|2.3211
00:22:36|2.3211
00:22:38|2.3211
00:22:38|2.3211
00:22:39|2.3211
00:22:40|2.3211
00:22:42|2.3211
00:22:42|2.3211
00:22:44|2.3211
00:22:45|2.3211
00:22:46|2.3211
00:22:47|2.3211
00:22:48|2.3211
00:22:49|2.3211
00:22:50|2.3211
00:22:51|2.3211
00:22:52|2.3211
00:22:53|2.3211
00:22:54|2.3211
00:22:55|2.3211
00:22:56|2.3211
00:22:57|2.3211
00:22:59|2.3211
00:23:00|2.3211
00:23:00|2.3211
00:23:02|2.3211
00:23:03|2.3211
00:23:05|2.3211
00:23:06|2.3211
00:23:07|2.3211
00:23:07|2.3211
00:23:09|2.3211
00:23:10|2.3211
00:23:11|2.3211
00:23:12|2.3211
00:23:13|2.3211
00:23:15|2.3211
00:23:15|2.3211
00:23:17|2.3211
00:23:18|2.3211
00:23:18|2.3211
00:23:19|2.3211
00:23:21|2.3211
00:23:21|2.3211
00:23:23|2.3211
00:23:24|2.3211
00:23:25|2.3211
00:23:26|2.3211
00:23:26|2.3211
00:23:28|2.3211
00:23:29|2.3211
00:23:29|2.3211
00:23:30|2.3206
00:23:31|2.3206
00:23:33|2.3206
00:23:33|2.3206
00:23:35|2.3206
00:23:36|2.3206
00:23:37|2.3206
00:23:38|2.3206
00:23:39|2.3206
00:23:40|2.3206
00:23:41|2.3206
00:23:42|2.3206
00:23:43|2.3206
00:23:44|2.3206
00:23:45|2.3205
00:23:46|2.3205
00:23:47|2.3205
00:23:48|2.3205
00:23:49|2.3205
00:23:50|2.3205
00:23:52|2.3205
00:23:53|2.3205
00:23:55|2.3205
00:23:56|2.3205
00:23:56|2.3205
00:23:58|2.3205
00:23:59|2.3205
00:24:00|2.3205
00:24:01|2.3205
00:24:02|2.3205
00:24:03|2.3205
00:24:04|2.3205
00:24:05|2.3205
00:24:06|2.3205
00:24:07|2.3205
00:24:08|2.3205
00:24:09|2.3205
00:24:10|2.3205
00:24:11|2.3205
00:24:12|2.3205
00:24:14|2.3205
00:24:15|2.3205
00:24:15|2.3205
00:24:17|2.3205
00:24:18|2.3205
00:24:19|2.3205
00:24:20|2.3205
00:24:21|2.3205
00:24:22|2.3205
00:24:23|2.3205
00:24:24|2.3205
00:24:25|2.3205
00:24:26|2.3205
00:24:27|2.3205
00:24:28|2.3211
00:24:29|2.3211
00:24:30|2.3211
00:24:31|2.3211
00:24:32|2.3211
00:24:33|2.3211
00:24:34|2.3211
00:24:35|2.3211
00:24:36|2.3211
00:24:37|2.3211
00:24:38|2.3211
00:24:39|2.3211
00:24:40|2.3211
00:24:41|2.3211
00:24:42|2.3211
00:24:43|2.3211
00:24:44|2.3211
00:24:45|2.3211
00:24:46|2.3211
00:24:47|2.3211
00:24:48|2.3211
00:24:49|2.3211
00:24:50|2.3211
00:24:51|2.3211
00:24:53|2.3211
00:24:55|2.3211
00:24:56|2.3211
00:24:58|2.3211
00:24:58|2.3211
00:24:59|2.3211
00:25:00|2.3211
00:25:01|2.3211
00:25:03|2.3211
00:25:05|2.3211
00:25:05|2.3211
00:25:06|2.3211
00:25:07|2.3211
00:25:08|2.3211
00:25:09|2.3211
00:25:10|2.3211
00:25:11|2.3211
00:25:12|2.3211
00:25:13|2.3211
00:25:14|2.3211
00:25:15|2.3211
00:25:16|2.3211
00:25:17|2.3211
00:25:18|2.3211
00:25:19|2.3211
00:25:20|2.3211
00:25:21|2.3211
00:25:22|2.3211
00:25:23|2.3211
00:25:24|2.3211
00:25:25|2.3211
00:25:26|2.3211
00:25:27|2.3211
00:25:28|2.3211
00:25:29|2.3211
00:25:30|2.3211
00:25:31|2.3211
00:25:32|2.3211
00:25:33|2.3211
00:25:34|2.3211
00:25:35|2.3211
00:25:36|2.3211
00:25:37|2.3211
00:25:38|2.3211
00:25:39|2.3211
00:25:41|2.3211
00:25:42|2.3211
00:25:43|2.3211
00:25:44|2.3211
00:25:45|2.3211
00:25:46|2.3211
00:25:47|2.3211
00:25:47|2.3211
00:25:49|2.3211
00:25:50|2.3211
00:25:51|2.3211
00:25:52|2.3211
00:25:52|2.3211
00:25:55|2.3211
00:25:56|2.3211
00:25:58|2.3211
00:25:58|2.3211
00:26:00|2.3211
00:26:01|2.321
00:26:02|2.321
00:26:03|2.321
00:26:04|2.3212
00:26:05|2.3212
00:26:06|2.3212
00:26:07|2.3212
00:26:08|2.3212
00:26:09|2.3212
00:26:10|2.3212
00:26:11|2.3212
00:26:12|2.3212
00:26:13|2.3212
00:26:15|2.3212
00:26:15|2.3212
00:26:16|2.3212
00:26:17|2.3212
00:26:18|2.3212
00:26:19|2.3212
00:26:20|2.3212
00:26:21|2.3212
00:26:22|2.3212
00:26:23|2.3212
00:26:24|2.3212
00:26:25|2.3212
00:26:26|2.321
00:26:27|2.321
00:26:28|2.321
00:26:29|2.321
00:26:30|2.321
00:26:31|2.321
00:26:32|2.321
00:26:33|2.321
00:26:34|2.321
00:26:35|2.321
00:26:36|2.321
00:26:37|2.321
00:26:38|2.321
00:26:39|2.321
00:26:40|2.321
00:26:41|2.321
00:26:42|2.321
00:26:44|2.321
00:26:45|2.321
00:26:46|2.321
00:26:47|2.321
00:26:48|2.321
00:26:49|2.321
00:26:50|2.321
00:26:52|2.321
00:26:52|2.321
00:26:53|2.321
00:26:55|2.321
00:26:57|2.321
00:26:58|2.321
00:27:00|2.321
00:27:01|2.321
00:27:03|2.321
00:27:04|2.321
00:27:05|2.321
00:27:06|2.321
00:27:07|2.321
00:27:09|2.321
00:27:09|2.321
00:27:10|2.321
00:27:11|2.321
00:27:12|2.321
00:27:13|2.321
00:27:14|2.321
00:27:15|2.321
00:27:16|2.321
00:27:18|2.321
00:27:19|2.321
00:27:20|2.321
00:27:21|2.321
00:27:22|2.321
00:27:23|2.3211
00:27:24|2.3211
00:27:25|2.3211
00:27:26|2.3211
00:27:27|2.3211
00:27:28|2.3211
00:27:29|2.3211
00:27:30|2.3211
00:27:31|2.3211
00:27:32|2.3211
00:27:33|2.3211
00:27:34|2.3211
00:27:35|2.3211
00:27:36|2.3211
00:27:37|2.3211
00:27:38|2.3211
00:27:39|2.3211
00:27:40|2.3211
00:27:41|2.3211
00:27:42|2.3211
00:27:43|2.3211
00:27:44|2.3211
00:27:45|2.3211
00:27:46|2.3211
00:27:47|2.3211
00:27:48|2.3211
00:27:49|2.321
00:27:50|2.321
00:27:51|2.321
00:27:52|2.321
00:27:53|2.321
00:27:54|2.321
00:27:55|2.321
00:27:57|2.321
00:27:58|2.321
00:27:59|2.321
00:28:01|2.321
00:28:02|2.321
00:28:03|2.321
00:28:04|2.321
00:28:06|2.321
00:28:07|2.321
00:28:08|2.321
00:28:09|2.321
00:28:10|2.321
00:28:11|2.321
00:28:12|2.321
00:28:13|2.321
00:28:13|2.321
00:28:15|2.321
00:28:16|2.321
00:28:17|2.321
00:28:18|2.321
00:28:19|2.321
00:28:20|2.321
00:28:21|2.321
00:28:22|2.321
00:28:23|2.3204
00:28:25|2.3204
00:28:26|2.3204
00:28:26|2.3204
00:28:27|2.3204
00:28:28|2.3204
00:28:30|2.3204
00:28:31|2.3204
00:28:32|2.3204
00:28:33|2.3204
00:28:34|2.3204
00:28:34|2.3204
00:28:36|2.3204
00:28:36|2.3204
00:28:38|2.3204
00:28:39|2.3204
00:28:40|2.3204
00:28:40|2.3204
00:28:41|2.3204
00:28:43|2.3204
00:28:43|2.3204
00:28:45|2.3204
00:28:45|2.3204
00:28:46|2.3204
00:28:47|2.3204
00:28:48|2.3204
00:28:49|2.3204
00:28:51|2.3204
00:28:52|2.3204
00:28:52|2.3204
00:28:54|2.3204
00:28:55|2.3204
00:28:56|2.3204
00:28:57|2.3204
00:28:58|2.3204
00:28:59|2.3204
00:29:00|2.3204
00:29:01|2.3204
00:29:02|2.3204
00:29:03|2.3204
00:29:04|2.3204
00:29:05|2.3204
00:29:07|2.3204
00:29:08|2.3204
00:29:09|2.3204
00:29:10|2.3204
00:29:11|2.3204
00:29:12|2.3204
00:29:13|2.3204
00:29:14|2.3204
00:29:15|2.3204
00:29:16|2.3204
00:29:17|2.3204
00:29:18|2.3204
00:29:19|2.3204
00:29:20|2.3204
00:29:21|2.3204
00:29:22|2.3204
00:29:23|2.3204
00:29:24|2.3204
00:29:25|2.3204
00:29:26|2.3204
00:29:27|2.3204
00:29:28|2.3204
00:29:29|2.3204
00:29:30|2.3204
00:29:31|2.3204
00:29:32|2.3204
00:29:33|2.3204
00:29:34|2.3204
00:29:35|2.3204
00:29:37|2.3204
00:29:38|2.3204
00:29:39|2.3204
00:29:39|2.3204
00:29:40|2.3204
00:29:41|2.3204
00:29:42|2.3204
00:29:43|2.3204
00:29:45|2.3204
00:29:45|2.3204
00:29:47|2.3204
00:29:48|2.3204
00:29:48|2.3204
00:29:49|2.3204
00:29:50|2.3204
00:29:51|2.3204
00:29:52|2.3204
00:29:54|2.3204
00:29:55|2.3204
00:29:55|2.3204
00:29:56|2.3204
00:29:58|2.3204
00:30:00|2.3204
00:30:01|2.3204
00:30:03|2.3204
00:30:04|2.3204
00:30:05|2.3204
00:30:07|2.3204
00:30:07|2.3204
00:30:09|2.3204
00:30:10|2.3207
00:30:11|2.3207
00:30:12|2.3207
00:30:13|2.3207
00:30:14|2.3207
00:30:15|2.3207
00:30:17|2.3207
00:30:18|2.3212
00:30:19|2.3212
00:30:20|2.3212
00:30:21|2.3212
00:30:22|2.3212
00:30:23|2.3212
00:30:24|2.3212
00:30:25|2.3212
00:30:26|2.3212
00:30:27|2.3212
00:30:28|2.3212
00:30:29|2.3212
00:30:30|2.3212
00:30:31|2.3212
00:30:32|2.3212
00:30:33|2.3212
00:30:34|2.3212
00:30:35|2.3211
00:30:37|2.3211
00:30:37|2.3211
00:30:38|2.3211
00:30:39|2.3211
00:30:40|2.3211
00:30:41|2.3211
00:30:42|2.3211
00:30:44|2.3211
00:30:45|2.3211
00:30:45|2.3211
00:30:46|2.3211
00:30:48|2.3211
00:30:48|2.3211
00:30:50|2.3211
00:30:51|2.3211
00:30:52|2.3211
00:30:52|2.3209
00:30:53|2.3209
00:30:55|2.3209
00:30:55|2.3209
00:30:57|2.3209
00:30:58|2.3209
00:30:59|2.3209
00:31:01|2.3208
00:31:02|2.3208
00:31:02|2.3208
00:31:04|2.3208
00:31:05|2.3208
00:31:07|2.3208
00:31:08|2.3208
00:31:08|2.3211
00:31:10|2.3211
00:31:11|2.3211
00:31:12|2.3211
00:31:13|2.3211
00:31:14|2.3211
00:31:15|2.3211
00:31:16|2.3211
00:31:17|2.3211
00:31:17|2.3211
00:31:18|2.3208
00:31:19|2.3208
00:31:21|2.3208
00:31:22|2.3208
00:31:23|2.3208
00:31:24|2.3208
00:31:25|2.3208
00:31:26|2.3208
00:31:27|2.3208
00:31:28|2.3208
00:31:29|2.3208
00:31:30|2.3208
00:31:31|2.3208
00:31:32|2.3208
00:31:33|2.3208
00:31:34|2.3208
00:31:35|2.3208
00:31:36|2.3208
00:31:37|2.3208
00:31:38|2.3208
00:31:39|2.3208
00:31:40|2.3208
00:31:41|2.3208
00:31:42|2.3208
00:31:43|2.3208
00:31:44|2.3208
00:31:45|2.3208
00:31:46|2.3208
00:31:47|2.3208
00:31:48|2.3208
00:31:49|2.3208
00:31:50|2.3208
00:31:51|2.3208
00:31:52|2.3208
00:31:53|2.3208
00:31:54|2.3208
00:31:55|2.3208
00:31:56|2.3208
00:31:57|2.3208
00:31:58|2.3208
00:31:59|2.3208
00:32:01|2.3208
00:32:01|2.3208
00:32:03|2.3208
00:32:04|2.3208
00:32:04|2.3208
00:32:06|2.3208
00:32:07|2.3208
00:32:08|2.3208
00:32:10|2.3208
00:32:11|2.3208
00:32:11|2.3208
00:32:12|2.3208
00:32:14|2.3208
00:32:14|2.3208
00:32:16|2.3208
00:32:17|2.3208
00:32:18|2.3208
00:32:19|2.3208
00:32:19|2.3208
00:32:21|2.3208
00:32:21|2.3208
00:32:23|2.3208
00:32:24|2.3208
00:32:24|2.3208
00:32:26|2.3208
00:32:27|2.3208
00:32:27|2.3208
00:32:29|2.3208
00:32:29|2.3208
00:32:31|2.3208
00:32:32|2.3208
00:32:33|2.3208
00:32:33|2.3208
00:32:35|2.3208
00:32:36|2.3208
00:32:37|2.3208
00:32:37|2.3208
00:32:38|2.3208
00:32:40|2.3208
00:32:40|2.3208
00:32:42|2.3212
00:32:43|2.3212
00:32:44|2.3212
00:32:45|2.3212
00:32:46|2.3212
00:32:46|2.3212
00:32:48|2.3212
00:32:49|2.3212
00:32:49|2.3212
00:32:50|2.3212
00:32:51|2.3212
00:32:53|2.3212
00:32:54|2.3212
00:32:55|2.3212
00:32:56|2.3212
00:32:57|2.3212
00:32:57|2.3212
00:32:58|2.3212
00:33:00|2.3212
00:33:02|2.3212
00:33:03|2.3212
00:33:05|2.3212
00:33:06|2.3212
00:33:07|2.3212
00:33:08|2.3212
00:33:09|2.3212
00:33:10|2.3212
00:33:11|2.3212
00:33:12|2.3212
00:33:14|2.3212
00:33:15|2.3212
00:33:16|2.3212
00:33:16|2.3212
00:33:18|2.3212
00:33:19|2.3212
00:33:20|2.3212
00:33:21|2.3212
00:33:22|2.3212
00:33:23|2.3212
00:33:23|2.3212
00:33:25|2.3212
00:33:26|2.3212
00:33:27|2.3212
00:33:28|2.322
00:33:29|2.322
00:33:30|2.322
00:33:31|2.322
00:33:32|2.322
00:33:33|2.322
00:33:34|2.322
00:33:35|2.322
00:33:36|2.322
00:33:37|2.322
00:33:38|2.322
00:33:39|2.3249
00:33:40|2.3234
00:33:41|2.3234
00:33:42|2.3234
00:33:43|2.3234
00:33:44|2.3234
00:33:45|2.3234
00:33:46|2.3234
00:33:47|2.3246
00:33:48|2.3246
00:33:49|2.3246
00:33:50|2.3249
00:33:51|2.3249
00:33:52|2.3249
00:33:53|2.3249
00:33:54|2.3249
00:33:55|2.3249
00:33:56|2.3249
00:33:57|2.3249
00:33:58|2.3249
00:33:59|2.3249
00:34:00|2.3249
00:34:01|2.3249
00:34:02|2.3249
00:34:04|2.3249
00:34:05|2.3249
00:34:06|2.3249
00:34:08|2.325
00:34:09|2.3246
00:34:11|2.3246
00:34:11|2.3246
00:34:13|2.3246
00:34:14|2.3246
00:34:14|2.3246
00:34:15|2.3246
00:34:17|2.3246
00:34:18|2.3246
00:34:19|2.3246
00:34:20|2.3246
00:34:21|2.3246
00:34:22|2.3246
00:34:23|2.3246
00:34:24|2.3246
00:34:25|2.3246
00:34:26|2.3246
00:34:27|2.3246
00:34:27|2.3246
00:34:29|2.3246
00:34:30|2.3246
00:34:31|2.3246
00:34:32|2.3246
00:34:33|2.3246
00:34:33|2.3246
00:34:35|2.3246
00:34:36|2.3246
00:34:36|2.3246
00:34:38|2.3246
00:34:39|2.3246
00:34:40|2.3246
00:34:41|2.3246
00:34:42|2.3246
00:34:43|2.3246
00:34:44|2.3246
00:34:45|2.3246
00:34:46|2.3246
00:34:47|2.3246
00:34:48|2.3246
00:34:49|2.3246
00:34:50|2.3246
00:34:51|2.3246
00:34:53|2.3246
00:34:53|2.3246
00:34:54|2.3246
00:34:55|2.3246
00:34:56|2.3246
00:34:57|2.3246
00:34:58|2.3246
00:34:59|2.3246
00:35:00|2.3246
00:35:01|2.3246
00:35:02|2.3246
00:35:04|2.3248
00:35:06|2.3248
00:35:06|2.3248
00:35:07|2.3248
00:35:08|2.3248
00:35:10|2.3248
00:35:11|2.3248
00:35:12|2.3248
00:35:13|2.3248
00:35:14|2.3248
00:35:14|2.3248
00:35:17|2.3248
00:35:17|2.3248
00:35:18|2.3248
00:35:19|2.3248
00:35:20|2.3248
00:35:21|2.3248
00:35:22|2.3248
00:35:23|2.3248
00:35:24|2.3248
00:35:26|2.3248
00:35:27|2.3248
00:35:28|2.3248
00:35:29|2.3248
00:35:30|2.3248
00:35:31|2.3248
00:35:32|2.3239
00:35:33|2.3239
00:35:34|2.3239
00:35:35|2.3239
00:35:36|2.3239
00:35:37|2.3239
00:35:37|2.3239
00:35:39|2.3239
00:35:40|2.3239
00:35:41|2.3239
00:35:41|2.3239
00:35:42|2.3239
00:35:44|2.3239
00:35:45|2.3239
00:35:46|2.3239
00:35:47|2.3239
00:35:48|2.3239
00:35:48|2.3239
00:35:50|2.3239
00:35:51|2.3239
00:35:52|2.3239
00:35:53|2.3239
00:35:54|2.3239
00:35:55|2.3239
00:35:55|2.3239
00:35:57|2.3239
00:35:58|2.3231
00:35:59|2.3231
00:36:00|2.3231
00:36:01|2.3231
00:36:02|2.3231
00:36:03|2.3231
00:36:05|2.3231
00:36:06|2.3231
00:36:08|2.3231
00:36:09|2.3231
00:36:10|2.3231
00:36:11|2.3231
00:36:12|2.3231
00:36:13|2.3231
00:36:14|2.3231
00:36:15|2.3231
00:36:16|2.3231
00:36:17|2.3231
00:36:18|2.3231
00:36:19|2.3231
00:36:20|2.3231
00:36:21|2.3231
00:36:22|2.3231
00:36:23|2.3231
00:36:24|2.3231
00:36:25|2.3231
00:36:27|2.3257
00:36:27|2.3257
00:36:28|2.3257
00:36:29|2.3257
00:36:30|2.3257
00:36:31|2.3257
00:36:32|2.3257
00:36:33|2.3257
00:36:34|2.3257
00:36:35|2.3257
00:36:36|2.3257
00:36:37|2.3257
00:36:38|2.3241
00:36:39|2.3241
00:36:40|2.3241
00:36:41|2.3241
00:36:42|2.3241
00:36:43|2.3241
00:36:44|2.3241
00:36:45|2.3241
00:36:46|2.3241
00:36:47|2.3241
00:36:48|2.3241
00:36:49|2.3241
00:36:50|2.3241
00:36:51|2.3241
00:36:52|2.3241
00:36:53|2.3241
00:36:54|2.3234
00:36:55|2.3234
00:36:56|2.3234
00:36:57|2.3234
00:36:58|2.3237
00:36:59|2.3237
00:37:00|2.3237
00:37:01|2.3237
00:37:02|2.3241
00:37:03|2.3241
00:37:05|2.3241
00:37:07|2.3241
00:37:08|2.3241
00:37:10|2.3241
00:37:10|2.3241
00:37:11|2.3241
00:37:12|2.3241
00:37:13|2.3241
00:37:14|2.3241
00:37:15|2.3241
00:37:16|2.3241
00:37:17|2.3241
00:37:19|2.3241
00:37:20|2.3241
00:37:21|2.3241
00:37:22|2.3263
00:37:23|2.3264
00:37:24|2.3264
00:37:24|2.3266
00:37:26|2.3266
00:37:27|2.3266
00:37:28|2.3266
00:37:30|2.3266
00:37:30|2.3266
00:37:31|2.3266
00:37:32|2.3266
00:37:33|2.3257
00:37:34|2.3257
00:37:35|2.3257
00:37:36|2.3257
00:37:37|2.3257
00:37:38|2.3257
00:37:39|2.3257
00:37:40|2.3257
00:37:41|2.3257
00:37:42|2.3257
00:37:43|2.3257
00:37:44|2.3265
00:37:45|2.3265
00:37:46|2.3265
00:37:47|2.3264
00:37:48|2.3264
00:37:50|2.3264
00:37:50|2.3264
00:37:51|2.3264
00:37:52|2.3264
00:37:53|2.3264
00:37:54|2.3264
00:37:55|2.3263
00:37:56|2.3263
00:37:57|2.3277
00:37:58|2.3277
00:37:59|2.3277
00:38:00|2.3276
00:38:01|2.3276
00:38:02|2.3276
00:38:03|2.3276
00:38:04|2.3272
00:38:06|2.3272
00:38:08|2.3272
00:38:08|2.3272
00:38:10|2.3272
00:38:12|2.3263
00:38:13|2.3268
00:38:15|2.3268
00:38:15|2.3268
00:38:17|2.3268
00:38:18|2.3268
00:38:19|2.3268
00:38:20|2.3268
00:38:21|2.3268
00:38:22|2.3268
00:38:23|2.3268
00:38:24|2.3268
00:38:26|2.3268
00:38:26|2.3268
00:38:27|2.3268
00:38:28|2.3268
00:38:29|2.3268
00:38:30|2.3268
00:38:31|2.3268
00:38:32|2.3268
00:38:33|2.3268
00:38:34|2.3268
00:38:35|2.3268
00:38:36|2.3268
00:38:37|2.3268
00:38:38|2.3268
00:38:39|2.3268
00:38:40|2.3268
00:38:41|2.3268
00:38:42|2.3268
00:38:43|2.3268
00:38:44|2.3268
00:38:45|2.3268
00:38:46|2.3268
00:38:47|2.3268
00:38:48|2.3268
00:38:49|2.3268
00:38:50|2.3268
00:38:51|2.3268
00:38:52|2.3268
00:38:53|2.3268
00:38:54|2.3268
00:38:55|2.3268
00:38:56|2.3268
00:38:57|2.3268
00:38:58|2.3268
00:38:59|2.3268
00:39:00|2.3268
00:39:01|2.3268
00:39:02|2.3268
00:39:03|2.3268
00:39:04|2.3268
00:39:05|2.3268
00:39:07|2.3268
00:39:09|2.3268
00:39:10|2.3268
00:39:11|2.3268
00:39:12|2.3268
00:39:13|2.3268
00:39:15|2.3268
00:39:16|2.3268
00:39:17|2.3268
00:39:18|2.3268
00:39:19|2.3279
00:39:20|2.3279
00:39:21|2.3279
00:39:22|2.3279
00:39:23|2.3279
00:39:24|2.3279
00:39:25|2.3279
00:39:26|2.3279
00:39:27|2.3279
00:39:27|2.3279
00:39:29|2.3279
00:39:30|2.3279
00:39:31|2.3279
00:39:32|2.3279
00:39:33|2.3279
00:39:34|2.3279
00:39:35|2.3279
00:39:36|2.3279
00:39:36|2.3279
00:39:38|2.3279
00:39:40|2.3279
00:39:40|2.3279
00:39:41|2.3279
00:39:42|2.3279
00:39:43|2.3279
00:39:44|2.3279
00:39:45|2.3279
00:39:46|2.3279
00:39:47|2.3279
00:39:48|2.3279
00:39:50|2.3279
00:39:51|2.3279
00:39:52|2.3279
00:39:53|2.3279
00:39:54|2.3279
00:39:55|2.3279
00:39:56|2.3279
00:39:57|2.3279
00:39:58|2.3279
00:39:59|2.3279
00:40:00|2.3279
00:40:01|2.3279
00:40:02|2.3279
00:40:03|2.3279
00:40:04|2.3279
00:40:05|2.3279
00:40:06|2.3279
00:40:07|2.3279
00:40:09|2.3279
00:40:09|2.3279
00:40:11|2.3279
00:40:13|2.3272
00:40:13|2.3272
00:40:14|2.3272
00:40:16|2.3272
00:40:17|2.3272
00:40:18|2.3272
00:40:19|2.3272
00:40:20|2.3272
00:40:22|2.3272
00:40:23|2.3272
00:40:24|2.3272
00:40:25|2.3272
00:40:26|2.3272
00:40:27|2.3272
00:40:28|2.3272
00:40:28|2.3272
00:40:30|2.3272
00:40:31|2.3272
00:40:32|2.3272
00:40:32|2.3272
00:40:34|2.3272
00:40:35|2.3272
00:40:36|2.3272
00:40:36|2.3272
00:40:38|2.3272
00:40:38|2.3272
00:40:40|2.3272
00:40:41|2.3272
00:40:42|2.3272
00:40:42|2.3272
00:40:44|2.3272
00:40:44|2.3272
00:40:45|2.3272
00:40:47|2.3282
00:40:47|2.3282
00:40:48|2.3282
00:40:50|2.3282
00:40:50|2.3282
00:40:52|2.3282
00:40:53|2.3282
00:40:53|2.3282
00:40:55|2.3282
00:40:55|2.3282
00:40:57|2.3279
00:40:58|2.3279
00:40:58|2.3279
00:40:59|2.3279
00:41:00|2.3279
00:41:02|2.3279
00:41:03|2.3279
00:41:03|2.3279
00:41:05|2.3279
00:41:06|2.3279
00:41:07|2.3279
00:41:08|2.3279
00:41:09|2.3279
00:41:11|2.3279
00:41:12|2.3279
00:41:14|2.3279
00:41:15|2.3279
00:41:16|2.3279
00:41:17|2.3279
00:41:18|2.3279
00:41:19|2.3279
00:41:20|2.3279
00:41:21|2.3279
00:41:22|2.3279
00:41:23|2.3279
00:41:24|2.3279
00:41:25|2.3279
00:41:27|2.3279
00:41:27|2.3279
00:41:29|2.3255
00:41:30|2.3255
00:41:31|2.3255
00:41:32|2.3255
00:41:33|2.3255
00:41:34|2.3255
00:41:36|2.3255
00:41:37|2.3256
00:41:38|2.3279
00:41:38|2.3279
00:41:40|2.3279
00:41:41|2.3279
00:41:42|2.3279
00:41:43|2.3279
00:41:44|2.3279
00:41:45|2.3279
00:41:45|2.3278
00:41:46|2.3278
00:41:48|2.3278
00:41:49|2.3278
00:41:50|2.3278
00:41:50|2.3278
00:41:51|2.3278
00:41:53|2.3278
00:41:54|2.3278
00:41:54|2.3278
00:41:56|2.3278
00:41:57|2.3278
00:41:58|2.3277
00:41:58|2.3278
00:42:00|2.3278
00:42:01|2.3278
00:42:02|2.3278
00:42:03|2.3278
00:42:03|2.3278
00:42:05|2.3278
00:42:06|2.3278
00:42:06|2.3278
00:42:08|2.3278
00:42:09|2.3278
00:42:11|2.3278
00:42:12|2.3278
00:42:13|2.3278
00:42:14|2.3278
00:42:15|2.3278
00:42:16|2.3278
00:42:17|2.3278
00:42:18|2.3278
00:42:19|2.3278
00:42:20|2.3278
00:42:22|2.3278
00:42:23|2.3278
00:42:24|2.3278
00:42:25|2.3278
00:42:26|2.3278
00:42:27|2.3278
00:42:29|2.33
00:42:30|2.33
00:42:31|2.33
00:42:32|2.33
00:42:33|2.33
00:42:33|2.33
00:42:35|2.33
00:42:36|2.33
00:42:36|2.33
00:42:37|2.33
00:42:39|2.33
00:42:39|2.33
00:42:41|2.33
00:42:42|2.3284
00:42:43|2.3284
00:42:44|2.3284
00:42:45|2.3284
00:42:45|2.329
00:42:46|2.329
00:42:47|2.329
00:42:48|2.329
00:42:50|2.329
00:42:51|2.329
00:42:51|2.329
00:42:53|2.329
00:42:54|2.329
00:42:55|2.329
00:42:56|2.329
00:42:56|2.329
00:42:57|2.329
00:42:59|2.329
00:43:00|2.329
00:43:00|2.329
00:43:02|2.329
00:43:03|2.329
00:43:04|2.329
00:43:05|2.329
00:43:06|2.329
00:43:07|2.329
00:43:08|2.329
00:43:09|2.329
00:43:10|2.329
00:43:11|2.329
00:43:13|2.329
00:43:14|2.329
00:43:16|2.329
00:43:17|2.329
00:43:19|2.328
00:43:20|2.328
00:43:22|2.328
00:43:23|2.328
00:43:24|2.328
00:43:25|2.328
00:43:26|2.328
00:43:27|2.328
00:43:28|2.328
00:43:29|2.3287
00:43:30|2.3287
00:43:31|2.3287
00:43:33|2.3287
00:43:33|2.3287
00:43:34|2.3287
00:43:36|2.3297
00:43:37|2.3297
00:43:38|2.3297
00:43:39|2.3297
00:43:40|2.3297
00:43:41|2.3297
00:43:42|2.3297
00:43:43|2.3291
00:43:44|2.3291
00:43:45|2.3302
00:43:46|2.3302
00:43:47|2.3302
00:43:48|2.3302
00:43:49|2.3301
00:43:50|2.3301
00:43:51|2.3301
00:43:52|2.3301
00:43:53|2.3301
00:43:54|2.3301
00:43:55|2.3301
00:43:56|2.3301
00:43:57|2.3301
00:43:58|2.3301
00:43:59|2.3301
00:44:00|2.3301
00:44:01|2.3301
00:44:02|2.3301
00:44:03|2.3301
00:44:04|2.3301
00:44:05|2.3301
00:44:06|2.3307
00:44:07|2.3307
00:44:08|2.3307
00:44:09|2.3307
00:44:10|2.3307
00:44:11|2.3307
00:44:13|2.3307
00:44:14|2.3307
00:44:15|2.3307
00:44:16|2.3307
00:44:17|2.3307
00:44:18|2.3307
00:44:19|2.3341
00:44:20|2.3341
00:44:21|2.3339
00:44:22|2.3339
00:44:23|2.3339
00:44:24|2.3339
00:44:25|2.3339
00:44:27|2.3339
00:44:28|2.3339
00:44:29|2.3339
00:44:30|2.3339
00:44:31|2.3339
00:44:32|2.3339
00:44:33|2.3339
00:44:34|2.3343
00:44:34|2.3343
00:44:36|2.3343
00:44:37|2.3342
00:44:38|2.3337
00:44:39|2.3337
00:44:40|2.3337
00:44:41|2.3337
00:44:42|2.3337
00:44:43|2.3337
00:44:44|2.3337
00:44:45|2.3337
00:44:46|2.3337
00:44:47|2.3337
00:44:48|2.3337
00:44:49|2.3337
00:44:50|2.3333
00:44:51|2.3333
00:44:52|2.3337
00:44:53|2.3337
00:44:54|2.3337
00:44:55|2.3337
00:44:56|2.3337
00:44:57|2.3337
00:44:58|2.3337
00:44:59|2.3337
00:45:00|2.3337
00:45:01|2.3337
00:45:02|2.3313
00:45:04|2.3313
00:45:05|2.3313
00:45:06|2.3313
00:45:07|2.3313
00:45:08|2.3329
00:45:09|2.3329
00:45:10|2.3329
00:45:11|2.3329
00:45:12|2.3329
00:45:14|2.3329
00:45:15|2.3329
00:45:16|2.3329
00:45:18|2.3329
00:45:19|2.3329
00:45:20|2.3329
00:45:22|2.3329
00:45:22|2.3329
00:45:24|2.3329
00:45:24|2.3329
00:45:26|2.3329
00:45:27|2.3329
00:45:29|2.3329
00:45:29|2.3329
00:45:30|2.3329
00:45:31|2.3329
00:45:32|2.3329
00:45:33|2.3329
00:45:34|2.3329
00:45:35|2.3329
00:45:36|2.3329
00:45:37|2.3329
00:45:38|2.3329
00:45:39|2.3329
00:45:40|2.3329
00:45:42|2.3329
00:45:43|2.3329
00:45:44|2.3329
00:45:45|2.332
00:45:46|2.332
00:45:47|2.332
00:45:48|2.332
00:45:49|2.332
00:45:50|2.332
00:45:50|2.332
00:45:52|2.332
00:45:53|2.332
00:45:54|2.332
00:45:55|2.3348
00:45:56|2.3348
00:45:57|2.3348
00:45:58|2.3348
00:45:59|2.3348
00:46:00|2.3348
00:46:00|2.3348
00:46:02|2.3348
00:46:03|2.3348
00:46:04|2.3348
00:46:05|2.3348
00:46:05|2.3348
00:46:06|2.3348
00:46:08|2.3348
00:46:09|2.3348
00:46:10|2.3348
00:46:11|2.3348
00:46:12|2.3348
00:46:13|2.3348
00:46:15|2.3348
00:46:15|2.3348
00:46:17|2.3348
00:46:18|2.3348
00:46:19|2.3348
00:46:21|2.3348
00:46:21|2.3348
00:46:22|2.3348
00:46:23|2.3348
00:46:24|2.3348
00:46:25|2.3348
00:46:26|2.3348
00:46:27|2.3348
00:46:28|2.3348
00:46:29|2.3348
00:46:31|2.3348
00:46:31|2.3348
00:46:33|2.3348
00:46:34|2.3347
00:46:35|2.3347
00:46:36|2.3347
00:46:37|2.3347
00:46:38|2.3347
00:46:39|2.3347
00:46:40|2.3347
00:46:41|2.3347
00:46:42|2.3347
00:46:43|2.3347
00:46:44|2.3347
00:46:45|2.3347
00:46:47|2.3347
00:46:47|2.3347
00:46:48|2.3347
00:46:49|2.3347
00:46:50|2.3347
00:46:51|2.3347
00:46:52|2.3347
00:46:53|2.3347
00:46:54|2.3347
00:46:55|2.3347
00:46:56|2.3347
00:46:57|2.3347
00:46:58|2.3347
00:46:59|2.3347
00:47:00|2.3347
00:47:01|2.3347
00:47:02|2.3347
00:47:03|2.3347
00:47:04|2.3347
00:47:05|2.3347
00:47:06|2.3347
00:47:07|2.3347
00:47:08|2.3347
00:47:09|2.3347
00:47:10|2.3347
00:47:11|2.3347
00:47:12|2.3347
00:47:13|2.3347
00:47:15|2.3347
00:47:17|2.3347
00:47:18|2.3347
00:47:20|2.3347
00:47:20|2.3347
00:47:21|2.3347
00:47:22|2.3347
00:47:23|2.3347
00:47:24|2.3347
00:47:25|2.3347
00:47:27|2.3347
00:47:28|2.3347
00:47:28|2.3347
00:47:31|2.3347
00:47:31|2.3347
00:47:32|2.3347
00:47:33|2.3347
00:47:34|2.3347
00:47:35|2.3347
00:47:36|2.3347
00:47:37|2.3347
00:47:38|2.3347
00:47:39|2.3347
00:47:40|2.3347
00:47:41|2.3347
00:47:43|2.3347
00:47:43|2.3347
00:47:45|2.3347
00:47:46|2.3347
00:47:47|2.3347
00:47:48|2.3347
00:47:49|2.3347
00:47:50|2.3347
00:47:51|2.3347
00:47:53|2.3347
00:47:53|2.3347
00:47:54|2.3347
00:47:55|2.3347
00:47:56|2.3347
00:47:57|2.3347
00:47:58|2.3347
00:47:59|2.3347
00:48:00|2.3347
00:48:01|2.3347
00:48:02|2.3347
00:48:04|2.3347
00:48:05|2.3347
00:48:07|2.3347
00:48:07|2.3347
00:48:08|2.3347
00:48:09|2.3347
00:48:10|2.3347
00:48:11|2.3347
00:48:12|2.3347
00:48:13|2.3347
00:48:14|2.3347
00:48:16|2.3347
00:48:17|2.3349
00:48:18|2.3349
00:48:20|2.3349
00:48:22|2.3349
00:48:22|2.3349
00:48:24|2.3349
00:48:25|2.3349
00:48:26|2.3349
00:48:27|2.3349
00:48:28|2.3349
00:48:29|2.3349
00:48:30|2.3349
00:48:31|2.3349
00:48:32|2.3349
00:48:33|2.3349
00:48:34|2.3349
00:48:35|2.3349
00:48:36|2.3349
00:48:37|2.3349
00:48:38|2.3349
00:48:39|2.3349
00:48:40|2.3349
00:48:41|2.3349
00:48:42|2.3349
00:48:43|2.3349
00:48:44|2.3349
00:48:45|2.3349
00:48:46|2.3349
00:48:47|2.3349
00:48:48|2.3349
00:48:49|2.3349
00:48:51|2.3349
00:48:51|2.3349
00:48:52|2.3349
00:48:53|2.3349
00:48:54|2.3349
00:48:55|2.3349
00:48:56|2.3349
00:48:57|2.3349
00:48:58|2.3349
00:48:59|2.3349
00:49:00|2.3349
00:49:01|2.3349
00:49:02|2.3349
00:49:03|2.3349
00:49:04|2.3349
00:49:05|2.3349
00:49:06|2.3349
00:49:07|2.3349
00:49:08|2.3349
00:49:09|2.3349
00:49:10|2.3349
00:49:11|2.3349
00:49:12|2.3349
00:49:13|2.3349
00:49:14|2.3349
00:49:15|2.3349
00:49:17|2.3361
00:49:18|2.3361
00:49:19|2.3361
00:49:20|2.3361
00:49:21|2.3361
00:49:22|2.3361
00:49:23|2.3361
00:49:24|2.3361
00:49:25|2.3361
00:49:26|2.3361
00:49:27|2.3361
00:49:28|2.3361
00:49:29|2.3361
00:49:31|2.3361
00:49:31|2.3361
00:49:33|2.3361
00:49:34|2.3361
00:49:35|2.3361
00:49:36|2.3361
00:49:36|2.3361
00:49:38|2.3361
00:49:39|2.3361
00:49:39|2.3361
00:49:41|2.3361
00:49:42|2.3361
00:49:43|2.3361
00:49:44|2.3361
00:49:45|2.3361
00:49:46|2.3361
00:49:47|2.3361
00:49:48|2.3361
00:49:49|2.3361
00:49:50|2.3361
00:49:51|2.3361
00:49:52|2.3361
00:49:54|2.3361
00:49:55|2.3361
00:49:56|2.3361
00:49:57|2.3361
00:49:58|2.3361
00:49:59|2.3361
00:50:00|2.3361
00:50:01|2.3361
00:50:02|2.3361
00:50:03|2.3361
00:50:04|2.3369
00:50:05|2.3369
00:50:06|2.3369
00:50:07|2.3369
00:50:08|2.3369
00:50:08|2.3369
00:50:10|2.3369
00:50:11|2.3369
00:50:12|2.3368
00:50:13|2.3368
00:50:14|2.3368
00:50:15|2.3368
00:50:16|2.3368
00:50:16|2.3368
00:50:19|2.3368
00:50:20|2.3368
00:50:21|2.3368
00:50:23|2.3368
00:50:24|2.3368
00:50:25|2.3368
00:50:26|2.3368
00:50:28|2.3364
00:50:28|2.3364
00:50:30|2.3364
00:50:31|2.3364
00:50:33|2.3364
00:50:34|2.3364
00:50:35|2.3364
00:50:35|2.3364
00:50:37|2.3364
00:50:37|2.3364
00:50:39|2.3364
00:50:40|2.3364
00:50:41|2.3364
00:50:42|2.3364
00:50:44|2.3364
00:50:44|2.3364
00:50:45|2.3364
00:50:46|2.3364
00:50:47|2.3364
00:50:48|2.3364
00:50:49|2.3364
00:50:50|2.3364
00:50:51|2.3364
00:50:53|2.3363
00:50:54|2.3363
00:50:55|2.3363
00:50:56|2.3363
00:50:57|2.3363
00:50:57|2.3363
00:50:59|2.3363
00:51:00|2.3363
00:51:01|2.3363
00:51:02|2.3363
00:51:04|2.3363
00:51:04|2.3363
00:51:05|2.3363
00:51:06|2.3363
00:51:07|2.3363
00:51:08|2.3363
00:51:09|2.3363
00:51:10|2.3361
00:51:11|2.3361
00:51:12|2.3361
00:51:13|2.3361
00:51:14|2.3361
00:51:15|2.3361
00:51:16|2.3361
00:51:17|2.3361
00:51:19|2.3361
00:51:21|2.3361
00:51:21|2.3361
00:51:23|2.3361
00:51:24|2.3361
00:51:26|2.3369
00:51:26|2.3369
00:51:27|2.336
00:51:28|2.336
00:51:29|2.336
00:51:30|2.3361
00:51:31|2.3361
00:51:32|2.3361
00:51:33|2.3361
00:51:34|2.3361
00:51:35|2.3361
00:51:36|2.3361
00:51:37|2.3361
00:51:38|2.3361
00:51:39|2.3361
00:51:40|2.3361
00:51:41|2.3361
00:51:42|2.3361
00:51:43|2.3361
00:51:44|2.3361
00:51:45|2.3361
00:51:46|2.3361
00:51:47|2.3361
00:51:48|2.3361
00:51:49|2.3361
00:51:50|2.3361
00:51:51|2.3361
00:51:52|2.3361
00:51:53|2.3361
00:51:54|2.3361
00:51:55|2.3361
00:51:56|2.3361
00:51:57|2.3361
00:51:58|2.3361
00:51:59|2.3361
00:52:00|2.3361
00:52:01|2.3361
00:52:02|2.3361
00:52:03|2.3361
00:52:04|2.3369
00:52:05|2.3369
00:52:06|2.3369
00:52:08|2.3369
00:52:09|2.3369
00:52:10|2.3369
00:52:11|2.3369
00:52:12|2.3369
00:52:13|2.3369
00:52:14|2.3369
00:52:15|2.3369
00:52:16|2.3368
00:52:17|2.3368
00:52:18|2.3368
00:52:19|2.3368
00:52:21|2.3368
00:52:21|2.3368
00:52:23|2.3368
00:52:25|2.3368
00:52:26|2.3368
00:52:27|2.3368
00:52:28|2.3368
00:52:29|2.3368
00:52:31|2.337
00:52:32|2.337
00:52:32|2.337
00:52:34|2.337
00:52:34|2.337
00:52:36|2.337
00:52:37|2.337
00:52:38|2.3371
00:52:39|2.3371
00:52:40|2.3371
00:52:41|2.3371
00:52:42|2.3371
00:52:43|2.3371
00:52:44|2.3371
00:52:45|2.3371
00:52:46|2.3371
00:52:47|2.3371
00:52:48|2.3371
00:52:49|2.3372
00:52:50|2.3372
00:52:51|2.3372
00:52:53|2.3372
00:52:53|2.3372
00:52:54|2.3372
00:52:55|2.3372
00:52:56|2.3372
00:52:57|2.3372
00:52:58|2.3372
00:52:59|2.3372
00:53:00|2.3372
00:53:01|2.3372
00:53:02|2.3372
00:53:04|2.3372
00:53:04|2.3372
00:53:05|2.3372
00:53:06|2.3372
00:53:07|2.3372
00:53:09|2.3372
00:53:09|2.3372
00:53:10|2.3372
00:53:12|2.3372
00:53:13|2.3372
00:53:14|2.3372
00:53:15|2.3372
00:53:16|2.3372
00:53:17|2.3372
00:53:18|2.3372
00:53:19|2.3372
00:53:20|2.3372
00:53:22|2.3372
00:53:23|2.3372
00:53:24|2.3372
00:53:25|2.3372
00:53:26|2.3372
00:53:27|2.3372
00:53:29|2.3372
00:53:30|2.3372
00:53:31|2.3372
00:53:32|2.3372
00:53:33|2.3372
00:53:34|2.3372
00:53:35|2.3372
00:53:36|2.3372
00:53:38|2.3372
00:53:39|2.3372
00:53:40|2.3372
00:53:41|2.3372
00:53:43|2.3372
00:53:44|2.3372
00:53:45|2.3372
00:53:46|2.3372
00:53:47|2.3372
00:53:48|2.3372
00:53:49|2.3372
00:53:50|2.3372
00:53:51|2.3372
00:53:52|2.3372
00:53:53|2.3372
00:53:54|2.3372
00:53:55|2.3372
00:53:56|2.3372
00:53:57|2.3372
00:53:57|2.3372
00:53:59|2.3372
00:54:00|2.3372
00:54:01|2.3375
00:54:02|2.3375
00:54:03|2.3375
00:54:04|2.3375
00:54:05|2.3375
00:54:06|2.3375
00:54:07|2.3375
00:54:08|2.3375
00:54:09|2.3375
00:54:10|2.3375
00:54:11|2.3375
00:54:12|2.3375
00:54:13|2.3375
00:54:14|2.3379
00:54:15|2.3379
00:54:16|2.3379
00:54:17|2.3379
00:54:18|2.3379
00:54:19|2.3362
00:54:20|2.3362
00:54:22|2.3378
00:54:23|2.3378
00:54:24|2.3378
00:54:26|2.3378
00:54:27|2.3378
00:54:28|2.3378
00:54:29|2.3378
00:54:31|2.3378
00:54:32|2.3378
00:54:34|2.3378
00:54:34|2.3378
00:54:35|2.3378
00:54:36|2.3378
00:54:38|2.3378
00:54:39|2.3378
00:54:39|2.3378
00:54:41|2.3378
00:54:42|2.3378
00:54:43|2.3378
00:54:44|2.3378
00:54:45|2.3378
00:54:45|2.3379
00:54:47|2.3379
00:54:48|2.3379
00:54:49|2.3386
00:54:50|2.3386
00:54:51|2.3386
00:54:52|2.3386
00:54:53|2.3386
00:54:54|2.3386
00:54:55|2.3386
00:54:57|2.3386
00:54:57|2.3386
00:54:58|2.3386
00:54:59|2.3386
00:55:00|2.3386
00:55:01|2.3386
00:55:02|2.3386
00:55:03|2.3386
00:55:04|2.3386
00:55:05|2.3387
00:55:06|2.339
00:55:07|2.339
00:55:09|2.339
00:55:10|2.339
00:55:11|2.339
00:55:12|2.339
00:55:13|2.3394
00:55:14|2.3394
00:55:15|2.3394
00:55:16|2.3394
00:55:17|2.3394
00:55:18|2.3394
00:55:19|2.3394
00:55:20|2.3394
00:55:21|2.3394
00:55:23|2.3394
00:55:25|2.3394
00:55:25|2.3394
00:55:26|2.3394
00:55:27|2.3394
00:55:29|2.3394
00:55:31|2.3394
00:55:32|2.3394
00:55:34|2.3394
00:55:34|2.3394
00:55:35|2.3394
00:55:36|2.3394
00:55:38|2.3394
00:55:39|2.3394
00:55:40|2.3394
00:55:42|2.3394
00:55:42|2.3394
00:55:43|2.3394
00:55:44|2.3394
00:55:45|2.3394
00:55:46|2.3394
00:55:47|2.3394
00:55:48|2.3394
00:55:50|2.3378
00:55:51|2.3378
00:55:52|2.3378
00:55:53|2.338
00:55:54|2.3376
00:55:55|2.3376
00:55:56|2.3376
00:55:57|2.3376
00:55:58|2.3376
00:55:59|2.3376
00:56:00|2.3376
00:56:00|2.3376
00:56:02|2.3372
00:56:03|2.3372
00:56:04|2.3372
00:56:05|2.3372
00:56:07|2.3372
00:56:07|2.3368
00:56:08|2.3368
00:56:09|2.3368
00:56:10|2.3368
00:56:11|2.336
00:56:12|2.336
00:56:13|2.3361
00:56:14|2.3361
00:56:15|2.3361
00:56:16|2.3361
00:56:17|2.3361
00:56:18|2.3361
00:56:19|2.3361
00:56:20|2.3361
00:56:21|2.3361
00:56:22|2.3361
00:56:24|2.3361
00:56:26|2.3361
00:56:26|2.3362
00:56:27|2.3362
00:56:28|2.3362
00:56:29|2.3362
00:56:31|2.3362
00:56:32|2.3362
00:56:33|2.336
00:56:34|2.336
00:56:35|2.336
00:56:36|2.336
00:56:38|2.336
00:56:38|2.336
00:56:40|2.336
00:56:41|2.336
00:56:43|2.336
00:56:43|2.336
00:56:44|2.3368
00:56:45|2.3368
00:56:46|2.3357
00:56:47|2.3357
00:56:48|2.3351
00:56:49|2.3351
00:56:50|2.3351
00:56:51|2.3351
00:56:52|2.3351
00:56:53|2.3351
00:56:54|2.3351
00:56:55|2.3351
00:56:57|2.3351
00:56:58|2.3373
00:56:59|2.3373
00:57:00|2.3373
00:57:01|2.3373
00:57:02|2.3373
00:57:03|2.3373
00:57:04|2.3373
00:57:05|2.3373
00:57:06|2.3373
00:57:07|2.3373
00:57:08|2.3373
00:57:09|2.3373
00:57:10|2.3373
00:57:11|2.3351
00:57:12|2.3351
00:57:13|2.3351
00:57:14|2.3351
00:57:15|2.3351
00:57:16|2.3351
00:57:17|2.3368
00:57:18|2.3371
00:57:19|2.3333
00:57:20|2.3333
00:57:21|2.3333
00:57:22|2.3333
00:57:23|2.3333
00:57:24|2.3333
00:57:26|2.3318
00:57:26|2.3318
00:57:27|2.3318
00:57:28|2.3318
00:57:29|2.3318
00:57:31|2.3318
00:57:31|2.3318
00:57:32|2.3318
00:57:34|2.3318
00:57:35|2.3318
00:57:36|2.3339
00:57:37|2.3352
00:57:38|2.3352
00:57:39|2.3352
00:57:39|2.3352
00:57:41|2.3352
00:57:42|2.3339
00:57:43|2.3339
00:57:44|2.3339
00:57:44|2.3339
00:57:46|2.3339
00:57:47|2.3339
00:57:48|2.3339
00:57:49|2.3339
00:57:50|2.3339
00:57:50|2.3339
00:57:52|2.3339
00:57:53|2.3339
00:57:54|2.3339
00:57:54|2.3339
00:57:56|2.3339
00:57:57|2.3339
00:57:58|2.3339
00:58:00|2.3339
00:58:00|2.3339
00:58:01|2.3339
00:58:02|2.3339
00:58:03|2.3339
00:58:04|2.3339
00:58:06|2.3339
00:58:07|2.3369
00:58:07|2.3369
00:58:09|2.3331
00:58:09|2.3331
00:58:11|2.3331
00:58:11|2.3331
00:58:12|2.3331
00:58:13|2.3331
00:58:15|2.3331
00:58:16|2.3331
00:58:17|2.3331
00:58:18|2.3331
00:58:19|2.3331
00:58:20|2.3331
00:58:21|2.3331
00:58:22|2.3331
00:58:23|2.3331
00:58:24|2.3331
00:58:25|2.3331
00:58:27|2.3331
00:58:28|2.3331
00:58:30|2.3331
00:58:31|2.3331
00:58:32|2.3331
00:58:32|2.3331
00:58:34|2.3331
00:58:35|2.3331
00:58:36|2.3331
00:58:37|2.3331
00:58:38|2.3331
00:58:40|2.3327
00:58:40|2.3327
00:58:41|2.3327
00:58:42|2.3327
00:58:43|2.3327
00:58:44|2.3327
00:58:45|2.3327
00:58:46|2.3327
00:58:47|2.3327
00:58:48|2.3327
00:58:50|2.3327
00:58:52|2.3327
00:58:52|2.3327
00:58:53|2.3327
00:58:54|2.3327
00:58:55|2.3327
00:58:56|2.3327
00:58:57|2.333
00:58:58|2.333
00:58:59|2.333
00:59:00|2.333
00:59:01|2.333
00:59:02|2.333
00:59:03|2.333
00:59:04|2.3333
00:59:05|2.3333
00:59:07|2.3333
00:59:08|2.3333
00:59:09|2.3333
00:59:09|2.3345
00:59:12|2.3347
00:59:12|2.3347
00:59:13|2.3347
00:59:14|2.3347
00:59:15|2.3347
00:59:16|2.3347
00:59:17|2.3347
00:59:18|2.3347
00:59:19|2.3357
00:59:20|2.3357
00:59:21|2.3357
00:59:22|2.3357
00:59:23|2.3357
00:59:24|2.3357
00:59:25|2.3362
00:59:26|2.3362
00:59:28|2.3362
00:59:30|2.3362
00:59:30|2.3362
00:59:32|2.3362
00:59:33|2.3362
00:59:34|2.3362
00:59:35|2.3363
00:59:36|2.3363
00:59:37|2.3359
00:59:38|2.3359
00:59:38|2.3359
00:59:40|2.3359
00:59:41|2.3359
00:59:42|2.3359
00:59:43|2.3359
00:59:44|2.3359
00:59:46|2.3359
00:59:46|2.3359
00:59:47|2.3359
00:59:48|2.3359
00:59:49|2.3359
00:59:50|2.3361
00:59:51|2.3361
00:59:52|2.3361
00:59:53|2.3361
00:59:54|2.3361
00:59:55|2.3361
00:59:56|2.3361
00:59:57|2.3359
00:59:58|2.3367
00:59:59|2.3367
01:00:01|2.3367
01:00:02|2.3367
01:00:03|2.3367
01:00:04|2.3367
01:00:05|2.3367
01:00:06|2.3367
01:00:07|2.3367
01:00:08|2.3367
01:00:09|2.3367
01:00:10|2.3367
01:00:11|2.3367
01:00:11|2.3367
01:00:13|2.3367
01:00:14|2.3367
01:00:15|2.3367
01:00:16|2.3367
01:00:17|2.3367
01:00:18|2.3367
01:00:19|2.3367
01:00:19|2.3367
01:00:21|2.3367
01:00:22|2.3367
01:00:23|2.3367
01:00:24|2.3367
01:00:25|2.3367
01:00:26|2.3367
01:00:27|2.3367
01:00:28|2.3367
01:00:30|2.3367
01:00:30|2.3367
01:00:31|2.3367
01:00:33|2.3367
01:00:34|2.3367
01:00:36|2.3367
01:00:37|2.3367
01:00:38|2.3367
01:00:39|2.3367
01:00:40|2.3367
01:00:41|2.3367
01:00:42|2.3367
01:00:43|2.3367
01:00:44|2.3367
01:00:45|2.3367
01:00:46|2.3367
01:00:47|2.3367
01:00:48|2.3367
01:00:49|2.3367
01:00:50|2.3367
01:00:51|2.3367
01:00:52|2.3367
01:00:53|2.3367
01:00:54|2.3367
01:00:55|2.3367
01:00:56|2.3367
01:00:57|2.3367
01:00:58|2.3367
01:00:59|2.3367
01:01:00|2.3367
01:01:01|2.3367
01:01:02|2.3367
01:01:03|2.3367
01:01:04|2.3367
01:01:05|2.3367
01:01:06|2.3367
01:01:07|2.3367
01:01:08|2.3367
01:01:09|2.3367
01:01:10|2.3367
01:01:11|2.3367
01:01:12|2.3367
01:01:13|2.3367
01:01:14|2.3367
01:01:15|2.3367
01:01:16|2.3367
01:01:17|2.3367
01:01:18|2.3367
01:01:19|2.3367
01:01:20|2.3367
01:01:21|2.3367
01:01:22|2.3367
01:01:23|2.3367
01:01:24|2.3367
01:01:25|2.3367
01:01:26|2.3367
01:01:27|2.3367
01:01:28|2.3367
01:01:30|2.3367
01:01:31|2.3367
01:01:33|2.3367
01:01:34|2.3367
01:01:35|2.3367
01:01:37|2.3367
01:01:37|2.3367
01:01:38|2.3367
01:01:40|2.3367
01:01:41|2.3367
01:01:42|2.3367
01:01:43|2.3368
01:01:44|2.3368
01:01:45|2.3368
01:01:46|2.3368
01:01:47|2.3368
01:01:48|2.3368
01:01:49|2.3368
01:01:50|2.3368
01:01:51|2.3368
01:01:52|2.3368
01:01:53|2.3368
01:01:54|2.3368
01:01:55|2.3368
01:01:56|2.3368
01:01:57|2.3368
01:01:58|2.3368
01:01:59|2.3368
01:02:00|2.3368
01:02:01|2.3368
01:02:02|2.3368
01:02:03|2.3368
01:02:04|2.3368
01:02:05|2.3368
01:02:06|2.3368
01:02:07|2.3368
01:02:08|2.3368
01:02:09|2.3368
01:02:10|2.3368
01:02:11|2.3368
01:02:12|2.3368
01:02:13|2.3368
01:02:14|2.3368
01:02:15|2.3368
01:02:16|2.3368
01:02:17|2.3368
01:02:18|2.3368
01:02:20|2.3368
01:02:21|2.3368
01:02:22|2.3368
01:02:22|2.3368
01:02:24|2.3368
01:02:24|2.3368
01:02:26|2.3368
01:02:27|2.3368
01:02:28|2.3368
01:02:28|2.3368
01:02:30|2.3368
01:02:32|2.3368
01:02:33|2.3368
01:02:34|2.3368
01:02:35|2.3368
01:02:36|2.3368
01:02:37|2.3368
01:02:38|2.3368
01:02:39|2.3368
01:02:40|2.3368
01:02:41|2.3368
01:02:42|2.3368
01:02:43|2.3368
01:02:44|2.3368
01:02:45|2.3368
01:02:46|2.3368
01:02:47|2.3368
01:02:49|2.3368
01:02:50|2.3368
01:02:51|2.3368
01:02:52|2.3368
01:02:53|2.3368
01:02:54|2.3368
01:02:55|2.3368
01:02:56|2.3368
01:02:57|2.3368
01:02:58|2.3368
01:02:59|2.3368
01:03:00|2.3368
01:03:01|2.3368
01:03:02|2.3368
01:03:03|2.3368
01:03:04|2.3368
01:03:05|2.3368
01:03:06|2.3368
01:03:07|2.3368
01:03:08|2.3368
01:03:09|2.3368
01:03:10|2.3368
01:03:11|2.3368
01:03:12|2.3368
01:03:13|2.3368
01:03:14|2.3368
01:03:15|2.3368
01:03:16|2.3368
01:03:17|2.3368
01:03:18|2.3368
01:03:19|2.3368
01:03:20|2.3368
01:03:21|2.3368
01:03:22|2.3368
01:03:23|2.3368
01:03:24|2.3368
01:03:25|2.3368
01:03:26|2.3368
01:03:27|2.3368
01:03:28|2.3368
01:03:29|2.3368
01:03:30|2.3368
01:03:32|2.3368
01:03:33|2.3368
01:03:34|2.3368
01:03:35|2.3368
01:03:37|2.3368
01:03:38|2.3368
01:03:39|2.3368
01:03:39|2.3368
01:03:41|2.3368
01:03:42|2.3368
01:03:42|2.3368
01:03:44|2.3368
01:03:44|2.3368
01:03:46|2.3368
01:03:47|2.3368
01:03:48|2.3368
01:03:49|2.3368
01:03:50|2.3368
01:03:51|2.3368
01:03:52|2.3368
01:03:53|2.3368
01:03:54|2.3368
01:03:55|2.3368
01:03:56|2.3368
01:03:57|2.3368
01:03:58|2.3368
01:03:59|2.3368
01:04:01|2.3368
01:04:01|2.3368
01:04:03|2.3368
01:04:04|2.3368
01:04:05|2.3368
01:04:06|2.3368
01:04:07|2.3368
01:04:08|2.3368
01:04:09|2.3368
01:04:10|2.3368
01:04:11|2.3368
01:04:12|2.3368
01:04:13|2.3368
01:04:14|2.3368
01:04:15|2.3368
01:04:16|2.3368
01:04:17|2.3368
01:04:18|2.3368
01:04:19|2.3368
01:04:20|2.3368
01:04:21|2.3368
01:04:22|2.3368
01:04:23|2.3368
01:04:24|2.3368
01:04:25|2.3368
01:04:26|2.3368
01:04:27|2.3367
01:04:28|2.3367
01:04:29|2.3367
01:04:30|2.3367
01:04:31|2.3367
01:04:32|2.3367
01:04:34|2.3367
01:04:35|2.3367
01:04:36|2.3367
01:04:36|2.3367
01:04:38|2.3367
01:04:39|2.3367
01:04:40|2.3367
01:04:41|2.3367
01:04:42|2.3367
01:04:43|2.3367
01:04:44|2.3367
01:04:45|2.3367
01:04:46|2.3367
01:04:47|2.3367
01:04:48|2.3367
01:04:49|2.3367
01:04:50|2.3367
01:04:51|2.3367
01:04:52|2.3367
01:04:53|2.3367
01:04:54|2.3367
01:04:55|2.3367
01:04:56|2.3367
01:04:57|2.3367
01:04:58|2.3367
01:04:59|2.3367
01:05:00|2.3367
01:05:01|2.3367
01:05:02|2.3367
01:05:03|2.3367
01:05:04|2.3367
01:05:05|2.3367
01:05:06|2.3367
01:05:07|2.3367
01:05:08|2.3367
01:05:09|2.3367
01:05:10|2.3367
01:05:11|2.3367
01:05:12|2.3367
01:05:13|2.3367
01:05:14|2.3367
01:05:15|2.3367
01:05:16|2.3367
01:05:17|2.3367
01:05:18|2.3367
01:05:19|2.3367
01:05:20|2.3367
01:05:21|2.3367
01:05:22|2.3367
01:05:23|2.3353
01:05:24|2.3353
01:05:25|2.3353
01:05:26|2.3353
01:05:27|2.3353
01:05:28|2.3353
01:05:29|2.3353
01:05:30|2.3353
01:05:31|2.3353
01:05:32|2.3353
01:05:34|2.3353
01:05:35|2.3353
01:05:36|2.3353
01:05:37|2.3353
01:05:38|2.3352
01:05:39|2.3352
01:05:41|2.3352
01:05:41|2.3352
01:05:42|2.3352
01:05:44|2.3352
01:05:45|2.3352
01:05:45|2.3352
01:05:47|2.3352
01:05:48|2.3352
01:05:48|2.3352
01:05:50|2.3352
01:05:51|2.3352
01:05:52|2.3352
01:05:52|2.3352
01:05:54|2.3352
01:05:54|2.3352
01:05:55|2.3352
01:05:57|2.3352
01:05:58|2.3352
01:05:59|2.3352
01:05:59|2.3352
01:06:01|2.3352
01:06:01|2.3352
01:06:03|2.3352
01:06:04|2.3352
01:06:04|2.3352
01:06:06|2.3352
01:06:07|2.3352
01:06:08|2.3352
01:06:09|2.3352
01:06:09|2.3352
01:06:11|2.3361
01:06:12|2.3361
01:06:13|2.3361
01:06:15|2.3361
01:06:15|2.3361
01:06:17|2.3361
01:06:18|2.3361
01:06:19|2.3361
01:06:20|2.3361
01:06:21|2.3361
01:06:22|2.3361
01:06:23|2.3361
01:06:24|2.3361
01:06:25|2.3361
01:06:26|2.3361
01:06:27|2.3361
01:06:28|2.3361
01:06:29|2.3361
01:06:30|2.3361
01:06:31|2.3361
01:06:32|2.3361
01:06:33|2.3361
01:06:35|2.3361
01:06:36|2.3361
01:06:37|2.3361
01:06:39|2.3353
01:06:40|2.3353
01:06:41|2.3353
01:06:43|2.3353
01:06:43|2.3353
01:06:44|2.3353
01:06:45|2.3353
01:06:46|2.3353
01:06:48|2.3353
01:06:49|2.3353
01:06:49|2.3353
01:06:51|2.3353
01:06:52|2.3353
01:06:53|2.3353
01:06:54|2.3353
01:06:55|2.3353
01:06:56|2.3353
01:06:57|2.3353
01:06:58|2.3353
01:06:59|2.3352
01:07:00|2.3352
01:07:01|2.3352
01:07:02|2.3352
01:07:03|2.3352
01:07:04|2.3352
01:07:05|2.3352
01:07:07|2.3352
01:07:08|2.3352
01:07:09|2.3352
01:07:10|2.3352
01:07:11|2.3352
01:07:12|2.3352
01:07:13|2.3352
01:07:14|2.3352
01:07:15|2.3352
01:07:16|2.3352
01:07:18|2.3352
01:07:18|2.3352
01:07:19|2.3352
01:07:20|2.3352
01:07:21|2.3352
01:07:22|2.3352
01:07:23|2.3352
01:07:24|2.3352
01:07:25|2.3352
01:07:26|2.3352
01:07:27|2.3352
01:07:28|2.3352
01:07:29|2.3352
01:07:30|2.3352
01:07:31|2.3352
01:07:32|2.3352
01:07:33|2.3352
01:07:35|2.3352
01:07:37|2.3352
01:07:38|2.3352
01:07:39|2.3352
01:07:41|2.3352
01:07:41|2.3352
01:07:42|2.3352
01:07:44|2.3352
01:07:45|2.3352
01:07:46|2.3352
01:07:47|2.3352
01:07:48|2.3352
01:07:49|2.3352
01:07:50|2.3352
01:07:51|2.3352
01:07:53|2.3352
01:07:53|2.3352
01:07:54|2.3352
01:07:55|2.3352
01:07:56|2.3352
01:07:57|2.3352
01:07:58|2.3352
01:07:59|2.3352
01:08:00|2.3352
01:08:01|2.3352
01:08:02|2.3351
01:08:03|2.3351
01:08:04|2.3351
01:08:05|2.3351
01:08:06|2.3351
01:08:07|2.3351
01:08:08|2.3351
01:08:09|2.3351
01:08:10|2.3351
01:08:11|2.3351
01:08:12|2.3351
01:08:13|2.3351
01:08:14|2.3351
01:08:15|2.3351
01:08:16|2.3351
01:08:17|2.3351
01:08:18|2.3351
01:08:19|2.3351
01:08:20|2.3351
01:08:21|2.3351
01:08:22|2.3351
01:08:23|2.3351
01:08:24|2.3351
01:08:25|2.3351
01:08:26|2.3351
01:08:27|2.3351
01:08:28|2.3351
01:08:29|2.3351
01:08:30|2.3351
01:08:31|2.3351
01:08:32|2.3351
01:08:33|2.3351
01:08:34|2.3351
01:08:36|2.3351
01:08:37|2.3351
01:08:39|2.3351
01:08:39|2.3351
01:08:41|2.3351
01:08:43|2.3351
01:08:43|2.3351
01:08:44|2.3351
01:08:45|2.3351
01:08:47|2.3351
01:08:49|2.3351
01:08:49|2.3351
01:08:50|2.3351
01:08:51|2.3351
01:08:52|2.3351
01:08:53|2.3351
01:08:54|2.3351
01:08:55|2.3351
01:08:56|2.3351
01:08:57|2.3351
01:08:58|2.3351
01:08:59|2.3351
01:09:00|2.3351
01:09:01|2.3351
01:09:02|2.3351
01:09:04|2.3351
01:09:05|2.3351
01:09:06|2.3351
01:09:06|2.3351
01:09:08|2.3351
01:09:09|2.3351
01:09:09|2.3351
01:09:11|2.3351
01:09:12|2.3351
01:09:13|2.3351
01:09:14|2.3351
01:09:15|2.3351
01:09:16|2.3351
01:09:17|2.3351
01:09:18|2.3351
01:09:20|2.3351
01:09:20|2.3351
01:09:22|2.3351
01:09:23|2.3351
01:09:24|2.3351
01:09:25|2.3351
01:09:26|2.3351
01:09:27|2.3351
01:09:28|2.3347
01:09:29|2.3347
01:09:30|2.3347
01:09:31|2.3346
01:09:32|2.3346
01:09:33|2.3346
01:09:33|2.3346
01:09:34|2.3346
01:09:36|2.3346
01:09:38|2.3346
01:09:39|2.3346
01:09:40|2.3346
01:09:42|2.3346
01:09:42|2.3346
01:09:44|2.3346
01:09:46|2.3346
01:09:47|2.3346
01:09:48|2.3346
01:09:49|2.3346
01:09:50|2.3346
01:09:51|2.3346
01:09:52|2.3346
01:09:53|2.3346
01:09:54|2.3346
01:09:54|2.3346
01:09:56|2.3346
01:09:58|2.3346
01:09:58|2.3346
01:09:59|2.3346
01:10:00|2.3346
01:10:01|2.3346
01:10:02|2.3346
01:10:03|2.3346
01:10:04|2.3346
01:10:05|2.3346
01:10:07|2.3346
01:10:08|2.3346
01:10:09|2.3346
01:10:09|2.3346
01:10:11|2.3346
01:10:12|2.3346
01:10:13|2.3346
01:10:14|2.3346
01:10:15|2.3346
01:10:16|2.3346
01:10:18|2.3346
01:10:18|2.3346
01:10:19|2.3346
01:10:20|2.3346
01:10:21|2.3346
01:10:22|2.3346
01:10:23|2.3346
01:10:24|2.3346
01:10:25|2.3346
01:10:26|2.3346
01:10:27|2.3346
01:10:28|2.3346
01:10:29|2.3346
01:10:30|2.3346
01:10:31|2.3346
01:10:32|2.3346
01:10:33|2.3346
01:10:35|2.3346
01:10:35|2.3346
01:10:36|2.3346
01:10:38|2.3346
01:10:40|2.3346
01:10:41|2.3346
01:10:43|2.3346
01:10:44|2.3346
01:10:45|2.3346
01:10:46|2.3346
01:10:47|2.3346
01:10:49|2.3346
01:10:50|2.3346
01:10:50|2.3346
01:10:52|2.3346
01:10:53|2.3346
01:10:53|2.3346
01:10:55|2.3346
01:10:55|2.3346
01:10:57|2.3346
01:10:58|2.3346
01:10:59|2.3346
01:11:00|2.3346
01:11:01|2.3346
01:11:02|2.3346
01:11:03|2.3346
01:11:04|2.3346
01:11:05|2.3346
01:11:06|2.3346
01:11:07|2.3346
01:11:08|2.3346
01:11:09|2.3346
01:11:10|2.3346
01:11:11|2.3346
01:11:12|2.3346
01:11:13|2.3346
01:11:14|2.3346
01:11:15|2.3346
01:11:16|2.3346
01:11:17|2.3346
01:11:18|2.3346
01:11:19|2.3346
01:11:20|2.3346
01:11:21|2.3347
01:11:22|2.3347
01:11:23|2.3347
01:11:24|2.3347
01:11:25|2.3347
01:11:26|2.3347
01:11:27|2.3354
01:11:28|2.3354
01:11:29|2.3354
01:11:30|2.3354
01:11:31|2.3354
01:11:32|2.3354
01:11:33|2.3354
01:11:34|2.3354
01:11:35|2.3354
01:11:36|2.3354
01:11:37|2.3354
01:11:38|2.3354
01:11:40|2.3354
01:11:41|2.3354
01:11:42|2.3354
01:11:43|2.3354
01:11:44|2.3354
01:11:45|2.3358
01:11:46|2.3358
01:11:47|2.3358
01:11:48|2.3358
01:11:50|2.3358
01:11:51|2.3358
01:11:51|2.3357
01:11:53|2.3354
01:11:54|2.3354
01:11:55|2.3354
01:11:56|2.3354
01:11:57|2.3354
01:11:58|2.3354
01:11:59|2.3354
01:12:00|2.3354
01:12:02|2.3354
01:12:03|2.3354
01:12:04|2.3354
01:12:05|2.3354
01:12:06|2.3354
01:12:07|2.3357
01:12:08|2.3358
01:12:09|2.3358
01:12:10|2.3358
01:12:11|2.3358
01:12:12|2.3358
01:12:13|2.3358
01:12:14|2.3358
01:12:15|2.3358
01:12:16|2.3358
01:12:17|2.3357
01:12:18|2.3357
01:12:19|2.3357
01:12:20|2.3357
01:12:22|2.3357
01:12:23|2.3357
01:12:24|2.3357
01:12:24|2.3357
01:12:25|2.3357
01:12:27|2.3357
01:12:27|2.3357
01:12:28|2.3357
01:12:29|2.3357
01:12:31|2.3357
01:12:32|2.3357
01:12:32|2.3357
01:12:34|2.3357
01:12:34|2.3357
01:12:35|2.3357
01:12:37|2.3357
01:12:38|2.3357
01:12:38|2.3357
01:12:40|2.3357
01:12:41|2.3357
01:12:43|2.3357
01:12:43|2.3357
01:12:45|2.3357
01:12:46|2.3357
01:12:48|2.3357
01:12:49|2.3357
01:12:50|2.3361
01:12:51|2.3361
01:12:52|2.3361
01:12:54|2.3361
01:12:55|2.3361
01:12:56|2.3361
01:12:57|2.3361
01:12:58|2.3361
01:12:59|2.3361
01:13:00|2.3361
01:13:01|2.3361
01:13:02|2.3361
01:13:02|2.3361
01:13:04|2.3361
01:13:05|2.3361
01:13:05|2.3361
01:13:07|2.3361
01:13:08|2.3361
01:13:09|2.3361
01:13:10|2.3361
01:13:10|2.3361
01:13:12|2.3361
01:13:13|2.3361
01:13:14|2.3361
01:13:15|2.3361
01:13:16|2.3368
01:13:18|2.3368
01:13:18|2.3368
01:13:19|2.3368
01:13:20|2.3368
01:13:21|2.3368
01:13:22|2.3368
01:13:23|2.3368
01:13:24|2.3368
01:13:25|2.3368
01:13:26|2.3368
01:13:27|2.3368
01:13:28|2.3368
01:13:29|2.3368
01:13:30|2.3368
01:13:31|2.3368
01:13:32|2.3368
01:13:33|2.3368
01:13:34|2.3368
01:13:35|2.3368
01:13:36|2.3368
01:13:37|2.3368
01:13:38|2.3368
01:13:39|2.3368
01:13:41|2.3368
01:13:43|2.3368
01:13:44|2.3368
01:13:46|2.3368
01:13:46|2.3368
01:13:48|2.3371
01:13:49|2.3371
01:13:50|2.3371
01:13:51|2.3371
01:13:53|2.3371
01:13:53|2.3371
01:13:54|2.3371
01:13:56|2.3371
01:13:57|2.3377
01:13:57|2.3377
01:13:58|2.3405
01:14:00|2.3407
01:14:01|2.3407
01:14:01|2.3407
01:14:02|2.3408
01:14:04|2.3408
01:14:05|2.3408
01:14:05|2.3408
01:14:06|2.3408
01:14:07|2.3408
01:14:09|2.3408
01:14:10|2.3408
01:14:11|2.3408
01:14:12|2.3408
01:14:13|2.3408
01:14:14|2.3408
01:14:15|2.3408
01:14:16|2.3408
01:14:17|2.3408
01:14:18|2.3411
01:14:19|2.3411
01:14:20|2.3411
01:14:21|2.3411
01:14:22|2.3415
01:14:23|2.3415
01:14:24|2.3415
01:14:25|2.3415
01:14:26|2.3415
01:14:27|2.3415
01:14:28|2.3415
01:14:30|2.3415
01:14:31|2.3415
01:14:32|2.3417
01:14:32|2.3417
01:14:33|2.3417
01:14:34|2.3417
01:14:36|2.3417
01:14:36|2.3416
01:14:38|2.3416
01:14:39|2.3416
01:14:40|2.3416
01:14:41|2.3417
01:14:42|2.3417
01:14:44|2.3417
01:14:45|2.3417
01:14:46|2.3417
01:14:48|2.3419
01:14:48|2.3419
01:14:50|2.3419
01:14:51|2.3419
01:14:53|2.3419
01:14:54|2.3419
01:14:56|2.3419
01:14:57|2.3419
01:14:58|2.3419
01:14:59|2.3415
01:14:59|2.3415
01:15:00|2.3415
01:15:01|2.3415
01:15:03|2.3415
01:15:04|2.3415
01:15:05|2.3415
01:15:06|2.3415
01:15:07|2.3415
01:15:08|2.3415
01:15:09|2.3415
01:15:10|2.3415
01:15:12|2.3415
01:15:12|2.3415
01:15:13|2.3416
01:15:15|2.3416
01:15:16|2.3416
01:15:17|2.3416
01:15:18|2.3416
01:15:19|2.3416
01:15:20|2.3416
01:15:21|2.3416
01:15:22|2.3416
01:15:23|2.3416
01:15:24|2.3416
01:15:25|2.3416
01:15:26|2.3416
01:15:27|2.3416
01:15:28|2.3416
01:15:29|2.3416
01:15:30|2.3416
01:15:31|2.3416
01:15:32|2.3416
01:15:33|2.3416
01:15:34|2.3416
01:15:35|2.3416
01:15:36|2.3416
01:15:37|2.3416
01:15:38|2.3416
01:15:39|2.3416
01:15:40|2.3416
01:15:41|2.3416
01:15:42|2.3416
01:15:43|2.3416
01:15:45|2.3416
01:15:46|2.3416
01:15:47|2.3416
01:15:49|2.3416
01:15:49|2.3416
01:15:51|2.3426
01:15:52|2.3426
01:15:53|2.3426
01:15:54|2.3426
01:15:55|2.3426
01:15:56|2.3426
01:15:57|2.3426
01:15:58|2.3426
01:16:00|2.3426
01:16:01|2.3426
01:16:01|2.3426
01:16:03|2.3426
01:16:04|2.3426
01:16:05|2.3426
01:16:06|2.3426
01:16:07|2.3426
01:16:08|2.3426
01:16:09|2.3418
01:16:10|2.3418
01:16:11|2.3418
01:16:12|2.3418
01:16:13|2.3418
01:16:14|2.3418
01:16:15|2.3418
01:16:16|2.3418
01:16:17|2.3418
01:16:18|2.3418
01:16:19|2.3418
01:16:20|2.3418
01:16:21|2.3418
01:16:22|2.3418
01:16:23|2.3418
01:16:24|2.3418
01:16:25|2.3418
01:16:26|2.3418
01:16:27|2.3418
01:16:28|2.3418
01:16:29|2.3418
01:16:30|2.3418
01:16:31|2.3418
01:16:32|2.3418
01:16:33|2.3418
01:16:34|2.3418
01:16:35|2.3418
01:16:36|2.3418
01:16:37|2.3418
01:16:38|2.3418
01:16:39|2.3418
01:16:40|2.3418
01:16:41|2.3418
01:16:42|2.3418
01:16:43|2.3418
01:16:45|2.3418
01:16:46|2.3418
01:16:47|2.3418
01:16:48|2.3424
01:16:50|2.343
01:16:50|2.343
01:16:52|2.343
01:16:54|2.343
01:16:55|2.343
01:16:56|2.343
01:16:57|2.343
01:16:57|2.343
01:16:59|2.343
01:17:00|2.343
01:17:01|2.343
01:17:02|2.343
01:17:03|2.343
01:17:04|2.343
01:17:05|2.343
01:17:06|2.343
01:17:07|2.343
01:17:08|2.343
01:17:08|2.343
01:17:10|2.343
01:17:10|2.343
01:17:12|2.343
01:17:13|2.343
01:17:14|2.343
01:17:15|2.343
01:17:16|2.343
01:17:17|2.343
01:17:18|2.343
01:17:18|2.343
01:17:19|2.343
01:17:20|2.343
01:17:21|2.343
01:17:23|2.343
01:17:24|2.343
01:17:25|2.343
01:17:26|2.343
01:17:27|2.3435
01:17:28|2.3435
01:17:29|2.3435
01:17:30|2.3435
01:17:31|2.3435
01:17:32|2.3442
01:17:33|2.3442
01:17:34|2.3442
01:17:35|2.3442
01:17:36|2.3442
01:17:37|2.3442
01:17:38|2.3442
01:17:39|2.3442
01:17:40|2.3447
01:17:41|2.3447
01:17:42|2.3447
01:17:43|2.3447
01:17:44|2.3447
01:17:46|2.3447
01:17:47|2.3447
01:17:49|2.3447
01:17:50|2.3447
01:17:52|2.3447
01:17:53|2.3448
01:17:53|2.3448
01:17:54|2.3448
01:17:55|2.3448
01:17:57|2.3448
01:17:58|2.3448
01:17:59|2.3448
01:18:00|2.3449
01:18:01|2.3449
01:18:02|2.3449
01:18:03|2.3449
01:18:04|2.3449
01:18:05|2.3449
01:18:07|2.3449
01:18:08|2.3449
01:18:09|2.3449
01:18:10|2.3457
01:18:11|2.3457
01:18:11|2.3457
01:18:13|2.3457
01:18:14|2.3457
01:18:15|2.3457
01:18:15|2.3457
01:18:17|2.3457
01:18:18|2.3457
01:18:19|2.3457
01:18:20|2.3457
01:18:21|2.3457
01:18:22|2.3457
01:18:23|2.3457
01:18:24|2.3457
01:18:25|2.3457
01:18:26|2.3457
01:18:27|2.3457
01:18:28|2.3457
01:18:29|2.3457
01:18:30|2.3457
01:18:31|2.3457
01:18:32|2.3457
01:18:33|2.3457
01:18:34|2.3457
01:18:35|2.3457
01:18:36|2.3457
01:18:37|2.3457
01:18:38|2.3468
01:18:39|2.3468
01:18:40|2.3468
01:18:41|2.3468
01:18:42|2.3468
01:18:43|2.3468
01:18:44|2.3468
01:18:45|2.347
01:18:47|2.347
01:18:48|2.347
01:18:49|2.347
01:18:50|2.3474
01:18:52|2.3474
01:18:53|2.3473
01:18:54|2.3473
01:18:55|2.3473
01:18:56|2.3473
01:18:57|2.3473
01:18:59|2.3473
01:19:00|2.3473
01:19:01|2.3473
01:19:02|2.3473
01:19:03|2.3473
01:19:04|2.3474
01:19:05|2.3474
01:19:07|2.3474
01:19:07|2.3474
01:19:09|2.3474
01:19:10|2.3474
01:19:11|2.3474
01:19:12|2.3474
01:19:13|2.3474
01:19:14|2.3474
01:19:15|2.3475
01:19:16|2.3476
01:19:17|2.3476
01:19:18|2.3476
01:19:19|2.3476
01:19:20|2.3476
01:19:21|2.3476
01:19:22|2.3476
01:19:23|2.3475
01:19:24|2.3475
01:19:25|2.3475
01:19:26|2.3475
01:19:27|2.3475
01:19:28|2.3475
01:19:29|2.3475
01:19:30|2.3475
01:19:31|2.3475
01:19:32|2.3475
01:19:33|2.3475
01:19:34|2.3475
01:19:35|2.3475
01:19:36|2.3475
01:19:37|2.3475
01:19:38|2.3475
01:19:39|2.3475
01:19:40|2.3475
01:19:41|2.3475
01:19:42|2.3475
01:19:43|2.3475
01:19:44|2.3475
01:19:45|2.3475
01:19:46|2.3475
01:19:47|2.3475
01:19:49|2.3475
01:19:50|2.3475
01:19:51|2.3475
01:19:52|2.3475
01:19:53|2.3475
01:19:54|2.3475
01:19:55|2.3475
01:19:57|2.3475
01:19:58|2.3475
01:19:59|2.3475
01:20:00|2.3475
01:20:01|2.3475
01:20:01|2.3475
01:20:03|2.3475
01:20:04|2.3475
01:20:04|2.3475
01:20:06|2.3475
01:20:07|2.3475
01:20:08|2.3475
01:20:08|2.3475
01:20:09|2.3475
01:20:11|2.3475
01:20:12|2.3475
01:20:12|2.3475
01:20:14|2.3475
01:20:15|2.3475
01:20:16|2.3475
01:20:17|2.3475
01:20:18|2.3475
01:20:18|2.3475
01:20:20|2.3475
01:20:20|2.3475
01:20:21|2.3475
01:20:23|2.3475
01:20:24|2.3475
01:20:25|2.3475
01:20:26|2.3475
01:20:27|2.3475
01:20:28|2.3475
01:20:29|2.3475
01:20:30|2.3475
01:20:31|2.3475
01:20:33|2.3475
01:20:34|2.3475
01:20:35|2.3475
01:20:35|2.3475
01:20:36|2.3475
01:20:38|2.3475
01:20:39|2.3475
01:20:39|2.3475
01:20:40|2.3475
01:20:42|2.3475
01:20:43|2.3475
01:20:44|2.3475
01:20:45|2.3475
01:20:46|2.3475
01:20:47|2.3475
01:20:48|2.3475
01:20:50|2.3475
01:20:51|2.3475
01:20:53|2.3481
01:20:54|2.3481
01:20:56|2.3481
01:20:57|2.3481
01:20:58|2.3481
01:20:59|2.3481
01:21:00|2.3481
01:21:01|2.3483
01:21:02|2.3483
01:21:03|2.3483
01:21:04|2.3483
01:21:05|2.3483
01:21:06|2.3483
01:21:07|2.3483
01:21:08|2.3483
01:21:10|2.3483
01:21:11|2.3483
01:21:12|2.3483
01:21:12|2.3483
01:21:14|2.3483
01:21:15|2.3483
01:21:15|2.3491
01:21:17|2.3491
01:21:18|2.3491
01:21:19|2.3491
01:21:20|2.3491
01:21:21|2.3491
01:21:22|2.3494
01:21:23|2.3494
01:21:24|2.3496
01:21:25|2.3496
01:21:26|2.3496
01:21:27|2.3496
01:21:28|2.3496
01:21:29|2.3496
01:21:30|2.3496
01:21:31|2.3496
01:21:32|2.3496
01:21:34|2.3496
01:21:35|2.3496
01:21:36|2.3496
01:21:37|2.3496
01:21:37|2.3496
01:21:39|2.3496
01:21:39|2.3493
01:21:41|2.3493
01:21:42|2.3497
01:21:43|2.3497
01:21:43|2.3497
01:21:45|2.3497
01:21:45|2.3497
01:21:47|2.3497
01:21:48|2.35
01:21:49|2.3498
01:21:50|2.3498
01:21:51|2.3498
01:21:52|2.3498
01:21:53|2.3498
01:21:54|2.3498
01:21:56|2.3498
01:21:57|2.3498
01:21:58|2.3498
01:21:58|2.3498
01:22:00|2.35
01:22:01|2.35
01:22:01|2.35
01:22:03|2.35
01:22:04|2.35
01:22:05|2.35
01:22:06|2.35
01:22:07|2.35
01:22:08|2.35
01:22:09|2.35
01:22:10|2.35
01:22:11|2.35
01:22:12|2.3501
01:22:14|2.3501
01:22:15|2.3501
01:22:16|2.3501
01:22:17|2.3501
01:22:18|2.3501
01:22:19|2.3501
01:22:20|2.3501
01:22:20|2.3501
01:22:22|2.3501
01:22:23|2.3501
01:22:23|2.3501
01:22:25|2.3501
01:22:25|2.3501
01:22:27|2.3501
01:22:28|2.3502
01:22:29|2.3502
01:22:29|2.3502
01:22:30|2.3502
01:22:31|2.3502
01:22:33|2.3502
01:22:34|2.3502
01:22:34|2.3502
01:22:36|2.3502
01:22:37|2.3502
01:22:38|2.3502
01:22:38|2.3502
01:22:40|2.3502
01:22:41|2.3502
01:22:42|2.3502
01:22:42|2.3502
01:22:43|2.3502
01:22:45|2.3502
01:22:46|2.3502
01:22:46|2.3502
01:22:48|2.3502
01:22:49|2.3502
01:22:50|2.3502
01:22:52|2.3502
01:22:52|2.3502
01:22:54|2.3502
01:22:55|2.3503
01:22:56|2.35
01:22:57|2.35
01:22:58|2.3502
01:22:59|2.3502
01:23:00|2.3502
01:23:01|2.3502
01:23:02|2.3502
01:23:03|2.3502
01:23:05|2.3502
01:23:06|2.3502
01:23:07|2.3502
01:23:08|2.3502
01:23:09|2.3502
01:23:10|2.3502
01:23:12|2.3502
01:23:13|2.3502
01:23:14|2.3502
01:23:15|2.3502
01:23:16|2.3502
01:23:17|2.3502
01:23:18|2.3502
01:23:20|2.3507
01:23:21|2.3507
01:23:22|2.3507
01:23:23|2.3507
01:23:23|2.3507
01:23:25|2.3507
01:23:26|2.3511
01:23:27|2.3511
01:23:28|2.3519
01:23:29|2.3519
01:23:30|2.3519
01:23:31|2.3519
01:23:32|2.3519
01:23:34|2.352
01:23:34|2.352
01:23:36|2.352
01:23:36|2.352
01:23:37|2.352
01:23:39|2.352
01:23:40|2.352
01:23:41|2.352
01:23:42|2.352
01:23:43|2.352
01:23:44|2.352
01:23:46|2.352
01:23:47|2.3519
01:23:48|2.3519
01:23:49|2.3519
01:23:50|2.3519
01:23:52|2.3519
01:23:53|2.3519
01:23:54|2.3519
01:23:55|2.3519
01:23:57|2.3519
01:23:58|2.3519
01:23:59|2.3519
01:24:00|2.3519
01:24:01|2.3519
01:24:02|2.3519
01:24:04|2.352
01:24:05|2.352
01:24:06|2.352
01:24:07|2.3515
01:24:08|2.3515
01:24:09|2.3515
01:24:10|2.3517
01:24:11|2.3517
01:24:13|2.3517
01:24:14|2.3517
01:24:15|2.3519
01:24:15|2.3519
01:24:16|2.3519
01:24:17|2.3519
01:24:18|2.3519
01:24:20|2.3519
01:24:21|2.3519
01:24:21|2.3519
01:24:23|2.3519
01:24:24|2.3519
01:24:25|2.3519
01:24:26|2.3519
01:24:27|2.352
01:24:28|2.352
01:24:28|2.352
01:24:30|2.352
01:24:30|2.3519
01:24:31|2.3519
01:24:33|2.3542
01:24:34|2.3538
01:24:34|2.3536
01:24:35|2.3537
01:24:37|2.3537
01:24:38|2.3537
01:24:39|2.3537
01:24:40|2.3537
01:24:41|2.3539
01:24:42|2.3537
01:24:43|2.3537
01:24:44|2.3537
01:24:45|2.3536
01:24:46|2.3535
01:24:47|2.353
01:24:48|2.353
01:24:49|2.353
01:24:50|2.353
01:24:51|2.353
01:24:53|2.353
01:24:54|2.353
01:24:56|2.353
01:24:56|2.3543
01:24:58|2.3543
01:24:59|2.3543
01:25:00|2.3542
01:25:01|2.3539
01:25:02|2.3539
01:25:03|2.354
01:25:05|2.354
01:25:06|2.354
01:25:07|2.354
01:25:08|2.3542
01:25:09|2.3542
01:25:10|2.3541
01:25:11|2.3541
01:25:12|2.3541
01:25:13|2.3541
01:25:14|2.3541
01:25:15|2.3541
01:25:16|2.3541
01:25:17|2.3541
01:25:18|2.3541
01:25:19|2.3541
01:25:20|2.3541
01:25:21|2.3541
01:25:22|2.3541
01:25:23|2.3541
01:25:24|2.3541
01:25:25|2.3541
01:25:26|2.3541
01:25:27|2.3541
01:25:28|2.355
01:25:29|2.3549
01:25:30|2.3549
01:25:31|2.3549
01:25:32|2.3549
01:25:33|2.3549
01:25:34|2.3549
01:25:35|2.3549
01:25:36|2.3549
01:25:37|2.355
01:25:38|2.355
01:25:39|2.355
01:25:40|2.355
01:25:41|2.355
01:25:42|2.355
01:25:43|2.355
01:25:44|2.355
01:25:45|2.355
01:25:46|2.355
01:25:47|2.355
01:25:48|2.355
01:25:49|2.355
01:25:50|2.355
01:25:51|2.355
01:25:52|2.355
01:25:53|2.355
01:25:55|2.355
01:25:56|2.355
01:25:57|2.3549
01:25:58|2.3549
01:26:00|2.3549
01:26:01|2.3549
01:26:02|2.3549
01:26:03|2.3549
01:26:04|2.3542
01:26:05|2.3549
01:26:06|2.3549
01:26:07|2.3549
01:26:08|2.3549
01:26:09|2.3545
01:26:10|2.3545
01:26:11|2.3545
01:26:12|2.3545
01:26:13|2.3545
01:26:14|2.3545
01:26:15|2.3545
01:26:16|2.3545
01:26:17|2.3545
01:26:18|2.3545
01:26:19|2.3545
01:26:20|2.3545
01:26:21|2.3545
01:26:22|2.3545
01:26:23|2.3545
01:26:24|2.355
01:26:25|2.3549
01:26:26|2.3549
01:26:27|2.3549
01:26:28|2.3533
01:26:29|2.3533
01:26:30|2.3533
01:26:31|2.3533
01:26:32|2.3533
01:26:33|2.3533
01:26:34|2.3533
01:26:35|2.3533
01:26:36|2.3533
01:26:37|2.3533
01:26:38|2.3533
01:26:39|2.3533
01:26:40|2.3533
01:26:42|2.3533
01:26:42|2.3533
01:26:43|2.3533
01:26:45|2.3533
01:26:45|2.3533
01:26:47|2.3533
01:26:48|2.3533
01:26:49|2.3534
01:26:49|2.3534
01:26:51|2.3534
01:26:52|2.3534
01:26:52|2.3534
01:26:54|2.3534
01:26:55|2.3534
01:26:57|2.3534
01:26:58|2.3534
01:26:59|2.3534
01:27:00|2.3534
01:27:02|2.3534
01:27:03|2.3534
01:27:04|2.3534
01:27:05|2.3534
01:27:06|2.3534
01:27:06|2.3534
01:27:08|2.3534
01:27:09|2.3534
01:27:11|2.3534
01:27:12|2.3534
01:27:13|2.3541
01:27:14|2.3541
01:27:15|2.3541
01:27:16|2.3541
01:27:17|2.3541
01:27:18|2.3533
01:27:19|2.3533
01:27:20|2.3533
01:27:21|2.3533
01:27:22|2.3533
01:27:24|2.3533
01:27:24|2.3533
01:27:26|2.3533
01:27:27|2.3533
01:27:28|2.3533
01:27:29|2.3549
01:27:30|2.3549
01:27:30|2.3537
01:27:31|2.3537
01:27:33|2.3537
01:27:34|2.3537
01:27:34|2.3537
01:27:36|2.3537
01:27:37|2.3537
01:27:37|2.355
01:27:39|2.355
01:27:40|2.355
01:27:41|2.355
01:27:41|2.355
01:27:43|2.355
01:27:44|2.355
01:27:45|2.355
01:27:46|2.355
01:27:47|2.355
01:27:47|2.355
01:27:48|2.355
01:27:49|2.355
01:27:51|2.355
01:27:52|2.355
01:27:52|2.355
01:27:53|2.355
01:27:55|2.355
01:27:56|2.355
01:27:57|2.355
01:27:59|2.355
01:27:59|2.355
01:28:01|2.355
01:28:02|2.355
01:28:04|2.355
01:28:06|2.355
01:28:06|2.355
01:28:07|2.355
01:28:08|2.355
01:28:09|2.355
01:28:10|2.355
01:28:11|2.355
01:28:13|2.355
01:28:14|2.355
01:28:15|2.355
01:28:16|2.355
01:28:17|2.355
01:28:18|2.355
01:28:18|2.355
01:28:19|2.355
01:28:21|2.3548
01:28:22|2.3548
01:28:23|2.3548
01:28:24|2.3548
01:28:25|2.3548
01:28:26|2.3548
01:28:27|2.3548
01:28:28|2.3548
01:28:29|2.3548
01:28:30|2.3548
01:28:31|2.3548
01:28:32|2.3548
01:28:33|2.3548
01:28:34|2.3548
01:28:35|2.3548
01:28:36|2.3548
01:28:37|2.3548
01:28:38|2.3548
01:28:39|2.3548
01:28:40|2.3548
01:28:41|2.3548
01:28:42|2.3548
01:28:43|2.3548
01:28:44|2.3548
01:28:45|2.3548
01:28:46|2.3548
01:28:47|2.3548
01:28:48|2.3548
01:28:49|2.3548
01:28:50|2.3548
01:28:51|2.3548
01:28:52|2.3548
01:28:53|2.3548
01:28:54|2.3548
01:28:56|2.3548
01:28:58|2.3548
01:28:58|2.3548
01:29:00|2.3548
01:29:01|2.3548
01:29:02|2.3548
01:29:03|2.3548
01:29:04|2.3548
01:29:05|2.3548
01:29:06|2.3548
01:29:07|2.3548
01:29:08|2.3548
01:29:10|2.3548
01:29:10|2.3548
01:29:11|2.3548
01:29:12|2.3548
01:29:13|2.3548
01:29:14|2.3548
01:29:15|2.3548
01:29:16|2.3548
01:29:17|2.3548
01:29:18|2.3548
01:29:19|2.3548
01:29:20|2.3548
01:29:21|2.3548
01:29:22|2.3548
01:29:23|2.3548
01:29:24|2.3548
01:29:25|2.3548
01:29:26|2.3548
01:29:27|2.3548
01:29:28|2.3548
01:29:29|2.3548
01:29:30|2.3548
01:29:31|2.3548
01:29:32|2.3548
01:29:34|2.3548
01:29:34|2.3543
01:29:35|2.3543
01:29:37|2.3543
01:29:38|2.3543
01:29:39|2.3543
01:29:40|2.3543
01:29:41|2.3543
01:29:42|2.3543
01:29:43|2.3543
01:29:43|2.3543
01:29:44|2.3543
01:29:46|2.3543
01:29:47|2.3543
01:29:47|2.3543
01:29:49|2.3543
01:29:50|2.355
01:29:51|2.355
01:29:52|2.3549
01:29:53|2.3549
01:29:54|2.3549
01:29:55|2.3549
01:29:55|2.3549
01:29:58|2.3549
01:29:58|2.3549
01:29:59|2.3548
01:30:00|2.3548
01:30:02|2.3548
01:30:03|2.3548
01:30:04|2.3548
01:30:05|2.3548
01:30:06|2.3548
01:30:07|2.3545
01:30:08|2.3545
01:30:10|2.3545
01:30:10|2.3545
01:30:11|2.3545
01:30:12|2.3597
01:30:13|2.3597
01:30:14|2.3599
01:30:15|2.3599
01:30:16|2.3595
01:30:17|2.3595
01:30:18|2.3595
01:30:19|2.3595
01:30:20|2.3595
01:30:21|2.3595
01:30:22|2.3595
01:30:23|2.3595
01:30:24|2.3595
01:30:25|2.3595
01:30:26|2.3595
01:30:27|2.3595
01:30:28|2.36
01:30:29|2.36
01:30:30|2.36
01:30:31|2.36
01:30:32|2.36
01:30:33|2.36
01:30:34|2.36
01:30:35|2.36
01:30:36|2.36
01:30:37|2.36
01:30:38|2.36
01:30:39|2.36
01:30:40|2.36
01:30:41|2.36
01:30:42|2.36
01:30:43|2.36
01:30:44|2.36
01:30:45|2.36
01:30:46|2.3601
01:30:47|2.3602
01:30:48|2.3602
01:30:49|2.3602
01:30:50|2.3602
01:30:51|2.3602
01:30:52|2.3602
01:30:53|2.3611
01:30:54|2.3611
01:30:55|2.3611
01:30:56|2.3611
01:30:57|2.3611
01:30:59|2.3613
01:31:00|2.3613
01:31:02|2.3614
01:31:02|2.362
01:31:04|2.3636
01:31:05|2.3635
01:31:06|2.3635
01:31:07|2.3635
01:31:08|2.3635
01:31:09|2.3635
01:31:10|2.3635
01:31:11|2.3631
01:31:12|2.3631
01:31:13|2.3641
01:31:14|2.3641
01:31:15|2.3641
01:31:16|2.3641
01:31:18|2.3641
01:31:19|2.364
01:31:19|2.3641
01:31:20|2.3641
01:31:22|2.3641
01:31:23|2.3641
01:31:24|2.3641
01:31:25|2.3641
01:31:26|2.3641
01:31:27|2.3642
01:31:28|2.3642
01:31:29|2.3642
01:31:30|2.3642
01:31:31|2.3642
01:31:33|2.3642
01:31:34|2.3642
01:31:35|2.3642
01:31:36|2.3642
01:31:36|2.3642
01:31:38|2.3642
01:31:38|2.3642
01:31:40|2.3642
01:31:41|2.3642
01:31:42|2.3642
01:31:43|2.3642
01:31:44|2.3643
01:31:45|2.3643
01:31:46|2.3641
01:31:47|2.3642
01:31:48|2.3642
01:31:49|2.3642
01:31:50|2.3642
01:31:51|2.3643
01:31:52|2.3643
01:31:53|2.3643
01:31:54|2.3643
01:31:55|2.3643
01:31:56|2.3643
01:31:57|2.3643
01:31:58|2.3643
01:31:59|2.3643
01:32:01|2.3643
01:32:02|2.3643
01:32:04|2.3643
01:32:05|2.3643
01:32:06|2.3643
01:32:07|2.3643
01:32:08|2.3642
01:32:09|2.3641
01:32:10|2.3641
01:32:11|2.3624
01:32:12|2.3624
01:32:13|2.3624
01:32:14|2.3624
01:32:15|2.3624
01:32:16|2.3624
01:32:18|2.3624
01:32:19|2.3607
01:32:19|2.3607
01:32:20|2.3607
01:32:22|2.3607
01:32:23|2.3607
01:32:23|2.3607
01:32:24|2.3607
01:32:26|2.3607
01:32:27|2.3607
01:32:28|2.3607
01:32:29|2.3613
01:32:30|2.3613
01:32:31|2.3613
01:32:32|2.3613
01:32:33|2.3613
01:32:34|2.3613
01:32:35|2.3613
01:32:36|2.3613
01:32:37|2.3613
01:32:38|2.3613
01:32:39|2.3613
01:32:40|2.3613
01:32:41|2.3613
01:32:42|2.3613
01:32:44|2.3613
01:32:44|2.3613
01:32:46|2.3613
01:32:47|2.3613
01:32:47|2.3613
01:32:48|2.3613
01:32:50|2.3613
01:32:50|2.3606
01:32:52|2.36
01:32:53|2.3597
01:32:53|2.3597
01:32:54|2.3597
01:32:55|2.3597
01:32:57|2.36
01:32:57|2.36
01:32:59|2.36
01:33:00|2.36
01:33:02|2.36
01:33:03|2.36
01:33:04|2.36
01:33:05|2.36
01:33:07|2.36
01:33:08|2.3599
01:33:09|2.3599
01:33:10|2.3599
01:33:11|2.3599
01:33:12|2.3599
01:33:14|2.3599
01:33:15|2.3599
01:33:16|2.3599
01:33:18|2.3599
01:33:18|2.3599
01:33:19|2.3575
01:33:20|2.3575
01:33:22|2.3596
01:33:23|2.3579
01:33:24|2.3579
01:33:25|2.3582
01:33:26|2.3582
01:33:27|2.3582
01:33:28|2.3582
01:33:29|2.3582
01:33:30|2.3582
01:33:31|2.3582
01:33:32|2.3582
01:33:34|2.3582
01:33:34|2.3582
01:33:35|2.3582
01:33:36|2.3582
01:33:37|2.3582
01:33:38|2.3582
01:33:39|2.3582
01:33:40|2.3596
01:33:41|2.3596
01:33:42|2.3596
01:33:43|2.3596
01:33:44|2.3596
01:33:45|2.3596
01:33:46|2.3593
01:33:47|2.3593
01:33:48|2.3593
01:33:49|2.3593
01:33:50|2.3593
01:33:51|2.3593
01:33:52|2.3593
01:33:53|2.3593
01:33:54|2.3593
01:33:55|2.36
01:33:56|2.36
01:33:57|2.36
01:33:58|2.36
01:33:59|2.36
01:34:01|2.36
01:34:02|2.36
01:34:03|2.36
01:34:05|2.36
01:34:06|2.36
01:34:06|2.36
01:34:09|2.36
01:34:09|2.36
01:34:10|2.36
01:34:11|2.36
01:34:12|2.36
01:34:13|2.36
01:34:14|2.36
01:34:15|2.36
01:34:16|2.36
01:34:17|2.36
01:34:18|2.36
01:34:19|2.36
01:34:20|2.36
01:34:21|2.36
01:34:22|2.36
01:34:23|2.36
01:34:24|2.36
01:34:25|2.36
01:34:26|2.36
01:34:27|2.36
01:34:28|2.36
01:34:29|2.36
01:34:30|2.36
01:34:31|2.36
01:34:32|2.36
01:34:33|2.36
01:34:34|2.36
01:34:35|2.36
01:34:36|2.36
01:34:37|2.36
01:34:38|2.36
01:34:39|2.36
01:34:40|2.36
01:34:41|2.36
01:34:42|2.36
01:34:43|2.36
01:34:44|2.36
01:34:46|2.36
01:34:47|2.36
01:34:48|2.36
01:34:49|2.36
01:34:50|2.36
01:34:50|2.36
01:34:52|2.36
01:34:53|2.36
01:34:54|2.36
01:34:54|2.36
01:34:56|2.36
01:34:57|2.36
01:34:58|2.36
01:34:59|2.36
01:34:59|2.36
01:35:01|2.36
01:35:03|2.36
01:35:03|2.36
01:35:05|2.36
01:35:07|2.36
01:35:08|2.36
01:35:08|2.36
01:35:10|2.36
01:35:12|2.36
01:35:13|2.36
01:35:14|2.36
01:35:15|2.36
01:35:16|2.36
01:35:17|2.36
01:35:18|2.36
01:35:20|2.36
01:35:20|2.36
01:35:21|2.36
01:35:22|2.36
01:35:23|2.36
01:35:24|2.36
01:35:25|2.36
01:35:26|2.36
01:35:27|2.36
01:35:28|2.36
01:35:29|2.36
01:35:30|2.36
01:35:31|2.36
01:35:32|2.36
01:35:33|2.36
01:35:34|2.36
01:35:35|2.36
01:35:36|2.36
01:35:37|2.36
01:35:38|2.36
01:35:39|2.36
01:35:40|2.36
01:35:41|2.36
01:35:42|2.36
01:35:43|2.36
01:35:45|2.36
01:35:45|2.36
01:35:46|2.36
01:35:47|2.36
01:35:48|2.36
01:35:49|2.36
01:35:50|2.3599
01:35:51|2.3599
01:35:52|2.3599
01:35:53|2.3599
01:35:54|2.3599
01:35:56|2.3599
01:35:56|2.3599
01:35:57|2.3588
01:35:58|2.3588
01:36:00|2.3583
01:36:01|2.3583
01:36:02|2.3591
01:36:04|2.3591
01:36:05|2.3591
01:36:06|2.3591
01:36:08|2.3588
01:36:08|2.3588
01:36:10|2.3588
01:36:11|2.3588
01:36:13|2.3588
01:36:13|2.3588
01:36:14|2.3588
01:36:15|2.3588
01:36:16|2.3588
01:36:17|2.3588
01:36:18|2.3588
01:36:19|2.3588
01:36:20|2.3588
01:36:22|2.3588
01:36:22|2.3586
01:36:23|2.3586
01:36:25|2.36
01:36:26|2.36
01:36:27|2.36
01:36:28|2.36
01:36:29|2.36
01:36:30|2.36
01:36:31|2.36
01:36:32|2.36
01:36:33|2.36
01:36:34|2.36
01:36:35|2.36
01:36:36|2.36
01:36:37|2.36
01:36:38|2.36
01:36:39|2.36
01:36:40|2.36
01:36:41|2.36
01:36:42|2.36
01:36:43|2.36
01:36:44|2.36
01:36:45|2.36
01:36:46|2.36
01:36:46|2.36
01:36:47|2.36
01:36:49|2.3594
01:36:50|2.3594
01:36:50|2.3594
01:36:52|2.3594
01:36:53|2.3594
01:36:54|2.3594
01:36:55|2.3594
01:36:56|2.3594
01:36:57|2.3594
01:36:58|2.3594
01:36:59|2.3594
01:37:00|2.3594
01:37:01|2.3594
01:37:02|2.3594
01:37:03|2.3594
01:37:05|2.3594
01:37:06|2.3594
01:37:08|2.3594
01:37:09|2.3594
01:37:10|2.3594
01:37:11|2.3594
01:37:12|2.3594
01:37:13|2.3594
01:37:14|2.3599
01:37:16|2.3599
01:37:16|2.3599
01:37:17|2.3599
01:37:18|2.3599
01:37:19|2.3599
01:37:20|2.3599
01:37:21|2.3599
01:37:22|2.3599
01:37:23|2.3599
01:37:24|2.3599
01:37:25|2.3599
01:37:26|2.3599
01:37:27|2.3599
01:37:28|2.3599
01:37:29|2.3599
01:37:30|2.3599
01:37:31|2.3599
01:37:32|2.36
01:37:33|2.36
01:37:34|2.36
01:37:35|2.36
01:37:36|2.36
01:37:37|2.3595
01:37:38|2.3595
01:37:39|2.3595
01:37:40|2.3595
01:37:41|2.3595
01:37:42|2.3595
01:37:43|2.3595
01:37:44|2.3597
01:37:45|2.3597
01:37:46|2.3597
01:37:47|2.3597
01:37:48|2.3597
01:37:49|2.3597
01:37:50|2.3597
01:37:51|2.3597
01:37:52|2.3597
01:37:53|2.3597
01:37:54|2.3599
01:37:55|2.3599
01:37:56|2.3599
01:37:57|2.3599
01:37:58|2.3599
01:37:59|2.3599
01:38:00|2.3599
01:38:01|2.3599
01:38:02|2.3594
01:38:04|2.3594
01:38:05|2.3594
01:38:07|2.3594
01:38:08|2.3594
01:38:09|2.3594
01:38:10|2.3594
01:38:11|2.3594
01:38:13|2.3594
01:38:13|2.3594
01:38:14|2.3594
01:38:15|2.3594
01:38:16|2.3594
01:38:17|2.3594
01:38:18|2.3594
01:38:20|2.3594
01:38:21|2.3599
01:38:23|2.3598
01:38:23|2.3598
01:38:24|2.3598
01:38:25|2.3598
01:38:26|2.3598
01:38:27|2.3598
01:38:28|2.3598
01:38:29|2.3598
01:38:30|2.3598
01:38:31|2.3598
01:38:32|2.3598
01:38:34|2.3598
01:38:35|2.3598
01:38:36|2.3598
01:38:37|2.3598
01:38:38|2.3598
01:38:39|2.3598
01:38:40|2.3598
01:38:41|2.3598
01:38:42|2.3598
01:38:43|2.3598
01:38:44|2.3598
01:38:44|2.3598
01:38:46|2.3598
01:38:46|2.3599
01:38:48|2.3599
01:38:49|2.3599
01:38:51|2.3599
01:38:51|2.3599
01:38:52|2.3599
01:38:53|2.3599
01:38:54|2.3599
01:38:55|2.3598
01:38:56|2.3598
01:38:57|2.3601
01:38:58|2.3601
01:38:59|2.3601
01:39:00|2.3601
01:39:01|2.3601
01:39:02|2.3601
01:39:03|2.3601
01:39:04|2.3606
01:39:06|2.3606
01:39:08|2.3606
01:39:09|2.3606
01:39:10|2.3606
01:39:11|2.3606
01:39:13|2.3606
01:39:14|2.361
01:39:15|2.361
01:39:16|2.361
01:39:17|2.361
01:39:18|2.361
01:39:19|2.361
01:39:20|2.361
01:39:21|2.361
01:39:22|2.361
01:39:23|2.361
01:39:24|2.361
01:39:25|2.361
01:39:26|2.361
01:39:27|2.361
01:39:28|2.362
01:39:29|2.362
01:39:30|2.362
01:39:31|2.362
01:39:32|2.362
01:39:33|2.362
01:39:34|2.362
01:39:35|2.362
01:39:37|2.3634
01:39:37|2.3634
01:39:38|2.3634
01:39:40|2.3638
01:39:41|2.3648
01:39:42|2.3648
01:39:43|2.3634
01:39:44|2.364
01:39:45|2.3636
01:39:46|2.3652
01:39:47|2.3648
01:39:48|2.3648
01:39:49|2.3648
01:39:50|2.3648
01:39:51|2.366
01:39:52|2.3659
01:39:53|2.366
01:39:54|2.366
01:39:55|2.366
01:39:56|2.366
01:39:57|2.3659
01:39:58|2.366
01:39:59|2.3659
01:40:01|2.3659
01:40:01|2.3659
01:40:02|2.3659
01:40:04|2.3659
01:40:05|2.366
01:40:06|2.366
01:40:07|2.366
01:40:08|2.3654
01:40:10|2.3634
01:40:11|2.3645
01:40:12|2.3645
01:40:13|2.3645
01:40:14|2.3645
01:40:15|2.3645
01:40:16|2.3645
01:40:17|2.3645
01:40:18|2.3645
01:40:19|2.3647
01:40:20|2.3647
01:40:21|2.365
01:40:22|2.365
01:40:24|2.365
01:40:25|2.365
01:40:25|2.365
01:40:27|2.365
01:40:28|2.3637
01:40:29|2.3637
01:40:30|2.3637
01:40:31|2.3645
01:40:32|2.3645
01:40:33|2.3645
01:40:33|2.3645
01:40:35|2.3645
01:40:36|2.3645
01:40:37|2.3645
01:40:38|2.3645
01:40:38|2.3645
01:40:40|2.3645
01:40:41|2.3645
01:40:42|2.3637
01:40:42|2.3637
01:40:44|2.3637
01:40:45|2.3637
01:40:46|2.3637
01:40:47|2.3637
01:40:48|2.3637
01:40:49|2.3637
01:40:50|2.3637
01:40:50|2.3637
01:40:51|2.3637
01:40:53|2.3637
01:40:53|2.3637
01:40:54|2.3637
01:40:56|2.3637
01:40:56|2.3663
01:40:58|2.3663
01:40:59|2.3663
01:40:59|2.3663
01:41:01|2.3663
01:41:01|2.3663
01:41:03|2.3663
01:41:03|2.3663
01:41:05|2.3667
01:41:05|2.3667
01:41:07|2.3667
01:41:08|2.3667
01:41:10|2.3667
01:41:11|2.3667
01:41:12|2.3667
01:41:12|2.3662
01:41:14|2.3662
01:41:15|2.3662
01:41:16|2.3662
01:41:17|2.366
01:41:18|2.366
01:41:20|2.366
01:41:21|2.366
01:41:22|2.366
01:41:23|2.366
01:41:23|2.366
01:41:24|2.366
01:41:25|2.366
01:41:27|2.366
01:41:28|2.366
01:41:29|2.366
01:41:30|2.366
01:41:31|2.366
01:41:32|2.366
01:41:33|2.366
01:41:33|2.366
01:41:35|2.366
01:41:36|2.366
01:41:37|2.366
01:41:38|2.366
01:41:38|2.366
01:41:39|2.3659
01:41:41|2.3655
01:41:42|2.3655
01:41:43|2.3655
01:41:44|2.3655
01:41:45|2.3655
01:41:46|2.3655
01:41:47|2.3655
01:41:48|2.3656
01:41:49|2.3656
01:41:50|2.3659
01:41:51|2.3659
01:41:52|2.3659
01:41:54|2.3659
01:41:55|2.3659
01:41:55|2.3658
01:41:56|2.3658
01:41:58|2.3658
01:41:59|2.3658
01:42:00|2.3658
01:42:00|2.3658
01:42:02|2.3658
01:42:03|2.3658
01:42:04|2.3658
01:42:05|2.3658
01:42:06|2.3658
01:42:06|2.3658
01:42:07|2.3658
01:42:09|2.3656
01:42:11|2.3656
01:42:12|2.3656
01:42:13|2.3656
01:42:14|2.3656
01:42:16|2.3656
01:42:17|2.3656
01:42:18|2.3656
01:42:19|2.3656
01:42:20|2.3656
01:42:21|2.3656
01:42:22|2.3656
01:42:23|2.3656
01:42:24|2.3656
01:42:25|2.3656
01:42:26|2.3659
01:42:27|2.366
01:42:28|2.366
01:42:29|2.3656
01:42:30|2.3656
01:42:31|2.3656
01:42:32|2.3656
01:42:33|2.3656
01:42:34|2.3659
01:42:35|2.3659
01:42:36|2.3659
01:42:37|2.3659
01:42:38|2.3659
01:42:39|2.3659
01:42:40|2.3659
01:42:41|2.3659
01:42:42|2.366
01:42:43|2.366
01:42:44|2.366
01:42:45|2.3659
01:42:46|2.3659
01:42:47|2.3659
01:42:48|2.3659
01:42:49|2.3659
01:42:50|2.366
01:42:51|2.366
01:42:52|2.366
01:42:53|2.366
01:42:54|2.366
01:42:55|2.366
01:42:56|2.366
01:42:57|2.366
01:42:58|2.366
01:43:00|2.366
01:43:01|2.3664
01:43:02|2.3664
01:43:03|2.3664
01:43:04|2.3664
01:43:05|2.3664
01:43:06|2.3664
01:43:07|2.3664
01:43:08|2.3664
01:43:09|2.3664
01:43:10|2.3664
01:43:12|2.3664
01:43:13|2.3664
01:43:15|2.3664
01:43:15|2.3664
01:43:16|2.3667
01:43:18|2.3667
01:43:19|2.3667
01:43:20|2.3667
01:43:22|2.3668
01:43:22|2.3668
01:43:23|2.3668
01:43:24|2.3668
01:43:25|2.3668
01:43:26|2.3668
01:43:27|2.3668
01:43:28|2.3669
01:43:29|2.3669
01:43:30|2.3669
01:43:31|2.3669
01:43:32|2.3669
01:43:33|2.3669
01:43:34|2.3669
01:43:35|2.3669
01:43:36|2.3669
01:43:37|2.3675
01:43:38|2.3675
01:43:39|2.3679
01:43:41|2.3679
01:43:42|2.3679
01:43:43|2.3679
01:43:44|2.3681
01:43:45|2.3683
01:43:46|2.3683
01:43:47|2.3683
01:43:48|2.3683
01:43:49|2.3683
01:43:50|2.3683
01:43:51|2.3683
01:43:52|2.368
01:43:53|2.368
01:43:53|2.369
01:43:55|2.3689
01:43:56|2.3687
01:43:57|2.3687
01:43:58|2.3687
01:43:59|2.3687
01:44:00|2.3687
01:44:00|2.3687
01:44:01|2.3687
01:44:04|2.3687
01:44:04|2.3687
01:44:05|2.3687
01:44:06|2.3687
01:44:07|2.369
01:44:08|2.369
01:44:09|2.369
01:44:11|2.369
01:44:13|2.369
01:44:13|2.369
01:44:14|2.369
01:44:16|2.369
01:44:17|2.369
01:44:18|2.3689
01:44:19|2.3689
01:44:21|2.3689
01:44:21|2.3689
01:44:23|2.3689
01:44:24|2.3689
01:44:25|2.3689
01:44:26|2.3689
01:44:27|2.3689
01:44:28|2.3689
01:44:29|2.3689
01:44:30|2.3689
01:44:30|2.3689
01:44:33|2.3689
01:44:33|2.3689
01:44:34|2.3689
01:44:35|2.3689
01:44:36|2.3689
01:44:37|2.3689
01:44:38|2.3689
01:44:39|2.3689
01:44:40|2.3689
01:44:41|2.3689
01:44:42|2.3689
01:44:43|2.3689
01:44:44|2.3689
01:44:45|2.3689
01:44:46|2.3689
01:44:47|2.3689
01:44:48|2.3689
01:44:49|2.3689
01:44:50|2.3689
01:44:51|2.3689
01:44:52|2.3689
01:44:53|2.3689
01:44:54|2.3689
01:44:56|2.3667
01:44:57|2.3667
01:44:58|2.3667
01:44:59|2.367
01:45:00|2.367
01:45:01|2.367
01:45:02|2.3678
01:45:03|2.3678
01:45:04|2.3678
01:45:05|2.3678
01:45:06|2.3678
01:45:07|2.3678
01:45:08|2.3678
01:45:09|2.3678
01:45:10|2.368
01:45:11|2.368
01:45:13|2.3681
01:45:14|2.3681
01:45:15|2.3681
01:45:16|2.3681
01:45:18|2.3681
01:45:19|2.3681
01:45:21|2.3681
01:45:21|2.3681
01:45:22|2.3681
01:45:24|2.366
01:45:25|2.366
01:45:26|2.366
01:45:27|2.366
01:45:28|2.366
01:45:29|2.366
01:45:31|2.366
01:45:32|2.366
01:45:33|2.366
01:45:33|2.366
01:45:35|2.3684
01:45:36|2.3657
01:45:37|2.3657
01:45:38|2.3658
01:45:39|2.3658
01:45:40|2.3658
01:45:41|2.3658
01:45:42|2.3658
01:45:43|2.3658
01:45:44|2.3658
01:45:45|2.3658
01:45:46|2.3658
01:45:47|2.3658
01:45:48|2.3658
01:45:49|2.3657
01:45:50|2.3657
01:45:51|2.3657
01:45:52|2.3643
01:45:53|2.3658
01:45:54|2.3679
01:45:55|2.3679
01:45:56|2.3666
01:45:57|2.3666
01:45:58|2.3664
01:45:59|2.3664
01:46:00|2.3664
01:46:01|2.3664
01:46:02|2.3664
01:46:03|2.3664
01:46:05|2.3664
01:46:05|2.3664
01:46:06|2.3644
01:46:08|2.3631
01:46:08|2.3621
01:46:10|2.3621
01:46:11|2.3621
01:46:12|2.3621
01:46:13|2.361
01:46:15|2.3609
01:46:16|2.3581
01:46:16|2.3582
01:46:18|2.3589
01:46:19|2.3589
01:46:21|2.3582
01:46:22|2.3582
01:46:23|2.3582
01:46:24|2.3557
01:46:25|2.3557
01:46:26|2.3557
01:46:27|2.3557
01:46:28|2.3557
01:46:29|2.3557
01:46:30|2.3582
01:46:31|2.3582
01:46:32|2.3582
01:46:33|2.3564
01:46:34|2.3564
01:46:35|2.3564
01:46:36|2.3564
01:46:37|2.3564
01:46:38|2.3565
01:46:39|2.3565
01:46:40|2.3565
01:46:41|2.3565
01:46:42|2.3565
01:46:44|2.3579
01:46:44|2.3579
01:46:46|2.3579
01:46:47|2.3579
01:46:47|2.3579
01:46:49|2.3581
01:46:49|2.3581
01:46:51|2.3581
01:46:51|2.3579
01:46:53|2.3579
01:46:53|2.3579
01:46:54|2.3579
01:46:56|2.3579
01:46:56|2.3579
01:46:57|2.3588
01:46:58|2.3588
01:47:00|2.3588
01:47:00|2.3565
01:47:02|2.3565
01:47:02|2.3565
01:47:03|2.3565
01:47:05|2.3565
01:47:05|2.3565
01:47:06|2.3565
01:47:07|2.3565
01:47:09|2.3565
01:47:09|2.3565
01:47:11|2.36
01:47:11|2.36
01:47:13|2.36
01:47:14|2.36
01:47:16|2.36
01:47:16|2.36
01:47:18|2.36
01:47:19|2.36
01:47:20|2.36
01:47:21|2.36
01:47:23|2.3586
01:47:24|2.362
01:47:26|2.3673
01:47:27|2.3679
01:47:28|2.3679
01:47:29|2.3643
01:47:30|2.3643
01:47:30|2.3643
01:47:32|2.3643
01:47:33|2.3643
01:47:33|2.3643
01:47:35|2.3643
01:47:36|2.3643
01:47:36|2.3643
01:47:38|2.3643
01:47:38|2.3643
01:47:39|2.3643
01:47:41|2.3643
01:47:42|2.3643
01:47:42|2.3643
01:47:43|2.3643
01:47:44|2.3643
01:47:46|2.3643
01:47:47|2.3646
01:47:47|2.3646
01:47:49|2.3646
01:47:50|2.3646
01:47:50|2.3646
01:47:52|2.3638
01:47:53|2.3638
01:47:54|2.3642
01:47:55|2.3642
01:47:55|2.3642
01:47:57|2.3642
01:47:58|2.3642
01:47:59|2.3642
01:47:59|2.3642
01:48:01|2.3666
01:48:01|2.3656
01:48:03|2.3656
01:48:04|2.3656
01:48:05|2.3662
01:48:05|2.3662
01:48:07|2.3662
01:48:08|2.3662
01:48:09|2.3662
01:48:10|2.3662
01:48:11|2.3662
01:48:12|2.3662
01:48:13|2.3662
01:48:14|2.3662
01:48:16|2.3662
01:48:16|2.3644
01:48:18|2.3644
01:48:19|2.3644
01:48:20|2.3649
01:48:22|2.3649
01:48:22|2.3649
01:48:24|2.367
01:48:25|2.367
01:48:26|2.367
01:48:27|2.367
01:48:28|2.367
01:48:29|2.367
01:48:31|2.3657
01:48:32|2.3657
01:48:33|2.3657
01:48:34|2.3657
01:48:35|2.3657
01:48:35|2.3657
01:48:37|2.3657
01:48:37|2.3657
01:48:39|2.3657
01:48:39|2.3657
01:48:41|2.3657
01:48:41|2.3657
01:48:43|2.3657
01:48:43|2.3644
01:48:45|2.3673
01:48:45|2.3673
01:48:47|2.3648
01:48:48|2.3648
01:48:49|2.3661
01:48:50|2.3661
01:48:51|2.3661
01:48:51|2.3661
01:48:53|2.3679
01:48:53|2.3679
01:48:54|2.3679
01:48:55|2.3679
01:48:57|2.3679
01:48:58|2.3679
01:48:58|2.3679
01:49:00|2.3679
01:49:00|2.3679
01:49:02|2.3679
01:49:03|2.3679
01:49:04|2.3679
01:49:05|2.3679
01:49:05|2.3679
01:49:06|2.3679
01:49:07|2.3679
01:49:08|2.3679
01:49:09|2.3679
01:49:11|2.3652
01:49:12|2.3652
01:49:12|2.3652
01:49:14|2.3652
01:49:15|2.3652
01:49:16|2.3652
01:49:18|2.3652
01:49:19|2.3652
01:49:19|2.3652
01:49:21|2.3652
01:49:22|2.3652
01:49:23|2.3652
01:49:24|2.3652
01:49:25|2.3652
01:49:26|2.3652
01:49:27|2.3652
01:49:29|2.3652
01:49:30|2.366
01:49:30|2.366
01:49:32|2.366
01:49:33|2.366
01:49:34|2.366
01:49:35|2.3673
01:49:37|2.3673
01:49:37|2.3673
01:49:39|2.3688
01:49:40|2.3688
01:49:41|2.3677
01:49:42|2.3677
01:49:42|2.3677
01:49:43|2.3677
01:49:44|2.368
01:49:46|2.368
01:49:47|2.368
01:49:48|2.368
01:49:48|2.368
01:49:50|2.368
01:49:51|2.368
01:49:52|2.368
01:49:52|2.368
01:49:54|2.368
01:49:55|2.3689
01:49:56|2.3689
01:49:57|2.3689
01:49:58|2.3689
01:49:59|2.3689
01:50:00|2.3689
01:50:01|2.3689
01:50:02|2.3689
01:50:03|2.3689
01:50:04|2.3689
01:50:05|2.3689
01:50:06|2.3689
01:50:07|2.3689
01:50:08|2.3689
01:50:09|2.3689
01:50:10|2.3689
01:50:11|2.3698
01:50:12|2.3698
01:50:13|2.3695
01:50:14|2.3695
01:50:15|2.37
01:50:16|2.37
01:50:17|2.37
01:50:19|2.3686
01:50:19|2.3686
01:50:21|2.3686
01:50:22|2.3686
01:50:23|2.3686
01:50:24|2.3686
01:50:25|2.3686
01:50:26|2.3686
01:50:27|2.3686
01:50:28|2.3686
01:50:30|2.3678
01:50:30|2.3678
01:50:32|2.3678
01:50:33|2.3678
01:50:34|2.3678
01:50:34|2.3678
01:50:36|2.3678
01:50:37|2.3678
01:50:38|2.3649
01:50:39|2.3649
01:50:40|2.37
01:50:41|2.37
01:50:42|2.37
01:50:43|2.37
01:50:44|2.37
01:50:45|2.37
01:50:46|2.3686
01:50:47|2.3686
01:50:48|2.3686
01:50:49|2.3686
01:50:50|2.3686
01:50:51|2.3686
01:50:52|2.3686
01:50:53|2.3694
01:50:54|2.3694
01:50:55|2.3694
01:50:56|2.37
01:50:57|2.37
01:50:58|2.37
01:50:59|2.37
01:51:00|2.37
01:51:01|2.3687
01:51:02|2.3687
01:51:03|2.3687
01:51:04|2.3687
01:51:05|2.3687
01:51:06|2.3687
01:51:07|2.3687
01:51:08|2.3687
01:51:09|2.3687
01:51:10|2.3687
01:51:11|2.3687
01:51:12|2.3687
01:51:13|2.3687
01:51:14|2.3687
01:51:15|2.3687
01:51:16|2.3687
01:51:17|2.3687
01:51:19|2.3687
01:51:19|2.3687
01:51:21|2.3687
01:51:22|2.3687
01:51:23|2.3687
01:51:25|2.3687
01:51:26|2.3687
01:51:27|2.3652
01:51:28|2.3652
01:51:28|2.3652
01:51:30|2.3652
01:51:31|2.3652
01:51:32|2.3656
01:51:33|2.3656
01:51:34|2.3696
01:51:35|2.3696
01:51:37|2.3696
01:51:38|2.3696
01:51:39|2.3696
01:51:40|2.3696
01:51:41|2.3699
01:51:42|2.3699
01:51:43|2.3699
01:51:44|2.3699
01:51:45|2.3699
01:51:46|2.3699
01:51:47|2.3699
01:51:48|2.3699
01:51:49|2.3699
01:51:50|2.3699
01:51:51|2.3699
01:51:52|2.3699
01:51:53|2.3699
01:51:54|2.3699
01:51:55|2.3699
01:51:56|2.3699
01:51:57|2.3699
01:51:58|2.3699
01:51:59|2.3699
01:52:00|2.3699
01:52:01|2.3699
01:52:02|2.3699
01:52:03|2.3699
01:52:04|2.3699
01:52:05|2.3699
01:52:06|2.3699
01:52:07|2.3699
01:52:08|2.3699
01:52:09|2.3685
01:52:10|2.3685
01:52:11|2.3685
01:52:12|2.3685
01:52:13|2.3685
01:52:14|2.3685
01:52:15|2.3685
01:52:16|2.3685
01:52:17|2.3685
01:52:18|2.3685
01:52:20|2.3685
01:52:21|2.3685
01:52:22|2.3685
01:52:23|2.3685
01:52:24|2.3685
01:52:25|2.3685
01:52:27|2.3678
01:52:28|2.3678
01:52:29|2.3678
01:52:31|2.3682
01:52:32|2.3682
01:52:33|2.3682
01:52:34|2.3682
01:52:35|2.3682
01:52:36|2.3682
01:52:37|2.3682
01:52:38|2.3682
01:52:39|2.3682
01:52:40|2.3682
01:52:41|2.3682
01:52:42|2.368
01:52:43|2.368
01:52:44|2.368
01:52:45|2.368
01:52:47|2.368
01:52:48|2.368
01:52:49|2.368
01:52:50|2.368
01:52:51|2.368
01:52:52|2.368
01:52:52|2.368
01:52:53|2.3678
01:52:55|2.3678
01:52:56|2.3678
01:52:57|2.3678
01:52:58|2.3678
01:52:59|2.3678
01:53:00|2.3678
01:53:01|2.3678
01:53:02|2.3678
01:53:03|2.3678
01:53:04|2.3678
01:53:05|2.3678
01:53:06|2.3678
01:53:07|2.3678
01:53:08|2.3678
01:53:09|2.3678
01:53:09|2.3678
01:53:12|2.3678
01:53:12|2.3678
01:53:13|2.3679
01:53:14|2.3679
01:53:15|2.3679
01:53:16|2.3677
01:53:17|2.3677
01:53:18|2.3677
01:53:20|2.3677
01:53:22|2.3677
01:53:22|2.3677
01:53:23|2.3677
01:53:25|2.3674
01:53:26|2.3674
01:53:27|2.3674
01:53:28|2.3674
01:53:30|2.3674
01:53:30|2.3674
01:53:31|2.3674
01:53:32|2.3666
01:53:33|2.3666
01:53:34|2.3666
01:53:35|2.3666
01:53:36|2.3666
01:53:37|2.3666
01:53:39|2.3666
01:53:40|2.3666
01:53:41|2.3666
01:53:42|2.3666
01:53:44|2.3666
01:53:44|2.3652
01:53:45|2.3652
01:53:46|2.3693
01:53:47|2.3693
01:53:48|2.3693
01:53:49|2.3693
01:53:50|2.3693
01:53:51|2.3693
01:53:52|2.3693
01:53:53|2.3693
01:53:54|2.3693
01:53:55|2.3693
01:53:56|2.3693
01:53:57|2.3693
01:53:58|2.3693
01:53:59|2.3693
01:54:00|2.3693
01:54:01|2.3693
01:54:02|2.3693
01:54:03|2.3693
01:54:04|2.3693
01:54:05|2.3693
01:54:06|2.3693
01:54:07|2.3693
01:54:08|2.3693
01:54:09|2.3693
01:54:10|2.3693
01:54:11|2.3693
01:54:12|2.3691
01:54:13|2.3691
01:54:15|2.3691
01:54:16|2.3691
01:54:17|2.3691
01:54:18|2.3691
01:54:19|2.3691
01:54:20|2.3691
01:54:22|2.3691
01:54:23|2.3691
01:54:24|2.3691
01:54:25|2.3691
01:54:26|2.3678
01:54:28|2.3678
01:54:29|2.3678
01:54:29|2.3678
01:54:30|2.3674
01:54:31|2.3674
01:54:33|2.3674
01:54:34|2.3674
01:54:35|2.3674
01:54:36|2.3674
01:54:37|2.3674
01:54:38|2.3674
01:54:39|2.3674
01:54:40|2.3674
01:54:41|2.3692
01:54:42|2.3692
01:54:42|2.3692
01:54:44|2.3692
01:54:45|2.3692
01:54:46|2.3692
01:54:47|2.3689
01:54:48|2.3678
01:54:49|2.3678
01:54:50|2.3678
01:54:50|2.3678
01:54:51|2.3678
01:54:53|2.3678
01:54:54|2.3678
01:54:55|2.3689
01:54:56|2.3689
01:54:57|2.3689
01:54:58|2.3689
01:54:59|2.3689
01:55:00|2.3689
01:55:01|2.3689
01:55:02|2.369
01:55:02|2.369
01:55:04|2.369
01:55:05|2.369
01:55:06|2.369
01:55:07|2.369
01:55:08|2.369
01:55:09|2.369
01:55:10|2.369
01:55:11|2.369
01:55:11|2.369
01:55:13|2.369
01:55:14|2.3689
01:55:15|2.3689
01:55:16|2.3689
01:55:17|2.3689
01:55:18|2.369
01:55:19|2.369
01:55:20|2.369
01:55:21|2.369
01:55:23|2.369
01:55:23|2.3662
01:55:24|2.3662
01:55:25|2.3662
01:55:26|2.3662
01:55:27|2.3688
01:55:28|2.3688
01:55:29|2.3688
01:55:30|2.3688
01:55:31|2.3673
01:55:32|2.3673
01:55:33|2.3673
01:55:35|2.3673
01:55:36|2.3673
01:55:37|2.3673
01:55:39|2.3673
01:55:40|2.3673
01:55:41|2.3673
01:55:42|2.3673
01:55:43|2.3673
01:55:44|2.3674
01:55:45|2.3674
01:55:46|2.3674
01:55:46|2.3674
01:55:48|2.3668
01:55:48|2.3668
01:55:50|2.3668
01:55:51|2.3668
01:55:52|2.3668
01:55:52|2.3668
01:55:53|2.3668
01:55:55|2.3668
01:55:56|2.3668
01:55:56|2.3668
01:55:58|2.3668
01:55:59|2.3668
01:55:59|2.3668
01:56:01|2.3668
01:56:02|2.3663
01:56:02|2.3663
01:56:04|2.3663
01:56:05|2.3663
01:56:06|2.3663
01:56:07|2.3663
01:56:08|2.3663
01:56:09|2.3663
01:56:10|2.3663
01:56:11|2.3663
01:56:12|2.3663
01:56:13|2.3657
01:56:14|2.3657
01:56:15|2.3631
01:56:16|2.363
01:56:17|2.363
01:56:18|2.363
01:56:19|2.363
01:56:20|2.363
01:56:21|2.363
01:56:22|2.363
01:56:24|2.363
01:56:25|2.3619
01:56:27|2.3619
01:56:28|2.3619
01:56:29|2.3619
01:56:30|2.3619
01:56:32|2.3619
01:56:33|2.3605
01:56:34|2.3605
01:56:35|2.3605
01:56:36|2.3597
01:56:37|2.3597
01:56:38|2.3616
01:56:39|2.3606
01:56:40|2.3606
01:56:41|2.3606
01:56:42|2.3606
01:56:43|2.3606
01:56:44|2.3606
01:56:45|2.36
01:56:46|2.36
01:56:47|2.36
01:56:48|2.36
01:56:49|2.36
01:56:50|2.3603
01:56:51|2.3603
01:56:52|2.3603
01:56:53|2.3603
01:56:54|2.3603
01:56:55|2.3603
01:56:56|2.3603
01:56:57|2.3604
01:56:58|2.3604
01:56:59|2.3604
01:57:00|2.3604
01:57:01|2.3604
01:57:02|2.3604
01:57:03|2.3604
01:57:04|2.3604
01:57:05|2.3604
01:57:06|2.3606
01:57:07|2.3606
01:57:08|2.3631
01:57:09|2.3631
01:57:11|2.3631
01:57:12|2.3631
01:57:12|2.3631
01:57:13|2.3631
01:57:14|2.3631
01:57:16|2.3631
01:57:16|2.3631
01:57:17|2.3631
01:57:19|2.3631
01:57:19|2.3631
01:57:20|2.3631
01:57:21|2.3631
01:57:23|2.3631
01:57:24|2.3631
01:57:25|2.3631
01:57:27|2.3631
01:57:28|2.3631
01:57:29|2.3631
01:57:30|2.3631
01:57:32|2.3631
01:57:33|2.3631
01:57:34|2.3631
01:57:36|2.3631
01:57:37|2.3631
01:57:38|2.3631
01:57:39|2.3631
01:57:40|2.3642
01:57:41|2.3642
01:57:42|2.3642
01:57:43|2.3642
01:57:44|2.3642
01:57:45|2.3642
01:57:46|2.3642
01:57:47|2.3642
01:57:49|2.3642
01:57:50|2.3642
01:57:51|2.3642
01:57:52|2.3642
01:57:53|2.3642
01:57:54|2.3642
01:57:55|2.3642
01:57:56|2.3642
01:57:57|2.3642
01:57:58|2.3642
01:57:59|2.3642
01:58:00|2.3642
01:58:01|2.3642
01:58:02|2.3642
01:58:03|2.3642
01:58:04|2.3642
01:58:05|2.3642
01:58:06|2.3642
01:58:07|2.3642
01:58:08|2.3642
01:58:09|2.3642
01:58:10|2.3642
01:58:11|2.3642
01:58:12|2.3642
01:58:13|2.3642
01:58:14|2.3642
01:58:15|2.3642
01:58:16|2.3642
01:58:18|2.3616
01:58:19|2.3616
01:58:20|2.3616
01:58:21|2.3618
01:58:22|2.3618
01:58:24|2.3618
01:58:26|2.3618
01:58:27|2.3614
01:58:28|2.3614
01:58:29|2.3614
01:58:31|2.3614
01:58:31|2.3614
01:58:33|2.3613
01:58:34|2.3613
01:58:35|2.3626
01:58:36|2.3626
01:58:37|2.3626
01:58:38|2.3626
01:58:40|2.3626
01:58:40|2.3626
01:58:41|2.3626
01:58:43|2.3626
01:58:44|2.3626
01:58:45|2.3626
01:58:46|2.3626
01:58:47|2.3626
01:58:48|2.3626
01:58:49|2.3626
01:58:50|2.3626
01:58:51|2.3626
01:58:52|2.3626
01:58:52|2.361
01:58:54|2.361
01:58:56|2.361
01:58:56|2.361
01:58:57|2.361
01:58:58|2.361
01:59:00|2.361
01:59:01|2.361
01:59:02|2.361
01:59:03|2.361
01:59:03|2.361
01:59:05|2.361
01:59:06|2.361
01:59:07|2.361
01:59:08|2.361
01:59:09|2.361
01:59:10|2.361
01:59:11|2.361
01:59:12|2.361
01:59:13|2.361
01:59:14|2.361
01:59:15|2.361
01:59:16|2.361
01:59:17|2.361
01:59:18|2.361
01:59:19|2.361
01:59:20|2.361
01:59:21|2.361
01:59:22|2.361
01:59:23|2.361
01:59:24|2.361
01:59:25|2.361
01:59:27|2.361
01:59:28|2.361
01:59:29|2.361
01:59:31|2.361
01:59:31|2.361
01:59:32|2.361
01:59:34|2.361
01:59:35|2.361
01:59:36|2.361
01:59:37|2.361
01:59:38|2.361
01:59:39|2.361
01:59:40|2.361
01:59:41|2.361
01:59:42|2.3637
01:59:43|2.3637
01:59:45|2.3637
01:59:45|2.3637
01:59:46|2.3637
01:59:47|2.3637
01:59:48|2.3637
01:59:49|2.3637
01:59:50|2.3637
01:59:51|2.3637
01:59:52|2.3637
01:59:53|2.3637
01:59:55|2.3637
01:59:56|2.3637
01:59:57|2.3637
01:59:58|2.3637
01:59:58|2.3637
02:00:00|2.3637
02:00:01|2.3637
02:00:02|2.3637
02:00:03|2.3637
02:00:04|2.3637
02:00:05|2.3637
02:00:06|2.3637
02:00:07|2.3637
02:00:08|2.3637
02:00:09|2.3637
02:00:10|2.3637
02:00:12|2.3637
02:00:12|2.3637
02:00:13|2.3637
02:00:14|2.3637
02:00:15|2.3637
02:00:16|2.3637
02:00:18|2.3637
02:00:18|2.3637
02:00:19|2.3637
02:00:20|2.3637
02:00:21|2.3603
02:00:23|2.3603
02:00:23|2.3603
02:00:24|2.3603
02:00:25|2.3633
02:00:27|2.3606
02:00:29|2.3623
02:00:30|2.3623
02:00:32|2.3623
02:00:33|2.3623
02:00:34|2.3623
02:00:34|2.3623
02:00:36|2.3614
02:00:37|2.3614
02:00:38|2.3614
02:00:39|2.3614
02:00:40|2.3614
02:00:41|2.3614
02:00:42|2.3614
02:00:43|2.3614
02:00:45|2.3614
02:00:46|2.3614
02:00:47|2.3614
02:00:48|2.3614
02:00:49|2.3614
02:00:51|2.3614
02:00:52|2.3614
02:00:52|2.3614
02:00:53|2.3614
02:00:54|2.3614
02:00:56|2.3614
02:00:56|2.3614
02:00:58|2.3614
02:00:58|2.3614
02:01:00|2.3614
02:01:01|2.3614
02:01:01|2.3614
02:01:03|2.3614
02:01:04|2.3614
02:01:05|2.3614
02:01:06|2.3614
02:01:07|2.3614
02:01:08|2.3614
02:01:09|2.3614
02:01:10|2.3614
02:01:11|2.3614
02:01:12|2.3614
02:01:13|2.3614
02:01:14|2.3614
02:01:15|2.3614
02:01:16|2.3614
02:01:17|2.3614
02:01:18|2.3614
02:01:19|2.3614
02:01:20|2.3614
02:01:21|2.3614
02:01:22|2.3614
02:01:23|2.3614
02:01:24|2.3614
02:01:25|2.36
02:01:26|2.36
02:01:27|2.36
02:01:29|2.36
02:01:30|2.36
02:01:31|2.36
02:01:32|2.36
02:01:33|2.36
02:01:35|2.36
02:01:36|2.36
02:01:37|2.36
02:01:38|2.36
02:01:40|2.3622
02:01:41|2.3622
02:01:42|2.3622
02:01:43|2.3622
02:01:44|2.3622
02:01:45|2.3622
02:01:46|2.3622
02:01:47|2.3622
02:01:48|2.3622
02:01:49|2.3622
02:01:50|2.3622
02:01:51|2.3622
02:01:52|2.3622
02:01:53|2.3601
02:01:54|2.3601
02:01:55|2.3601
02:01:55|2.3601
02:01:57|2.3601
02:01:58|2.3601
02:01:59|2.3601
02:02:00|2.3601
02:02:01|2.3601
02:02:02|2.3601
02:02:03|2.3601
02:02:04|2.3601
02:02:05|2.3601
02:02:05|2.3601
02:02:07|2.3601
02:02:08|2.3601
02:02:09|2.3601
02:02:10|2.3601
02:02:11|2.3601
02:02:12|2.3601
02:02:13|2.3601
02:02:14|2.3601
02:02:15|2.3601
02:02:16|2.3601
02:02:17|2.3601
02:02:18|2.3601
02:02:19|2.3601
02:02:20|2.3601
02:02:21|2.3601
02:02:22|2.3601
02:02:23|2.3601
02:02:24|2.3601
02:02:25|2.3601
02:02:26|2.3601
02:02:27|2.3591
02:02:28|2.3591
02:02:30|2.3591
02:02:31|2.3591
02:02:33|2.3591
02:02:34|2.3591
02:02:36|2.3591
02:02:37|2.3591
02:02:38|2.3591
02:02:39|2.3591
02:02:40|2.3591
02:02:41|2.3591
02:02:42|2.3591
02:02:43|2.3591
02:02:45|2.3591
02:02:46|2.3591
02:02:47|2.3591
02:02:47|2.3591
02:02:49|2.3591
02:02:49|2.3591
02:02:51|2.3591
02:02:52|2.3591
02:02:52|2.3589
02:02:53|2.3589
02:02:54|2.3589
02:02:55|2.3589
02:02:57|2.3591
02:02:58|2.3591
02:02:59|2.3591
02:03:00|2.3591
02:03:01|2.3591
02:03:02|2.3591
02:03:03|2.3582
02:03:04|2.3582
02:03:05|2.3582
02:03:06|2.3582
02:03:07|2.3582
02:03:08|2.3582
02:03:09|2.358
02:03:10|2.358
02:03:12|2.358
02:03:13|2.358
02:03:13|2.3554
02:03:15|2.3554
02:03:15|2.3554
02:03:16|2.3554
02:03:18|2.3554
02:03:18|2.3554
02:03:19|2.3554
02:03:20|2.3554
02:03:21|2.3554
02:03:23|2.3554
02:03:24|2.3554
02:03:25|2.3549
02:03:26|2.3534
02:03:26|2.3534
02:03:28|2.3534
02:03:29|2.3534
02:03:31|2.3534
02:03:31|2.3534
02:03:32|2.3534
02:03:33|2.3534
02:03:34|2.3534
02:03:36|2.3534
02:03:37|2.3534
02:03:38|2.3534
02:03:40|2.3534
02:03:40|2.353
02:03:41|2.353
02:03:43|2.353
02:03:44|2.353
02:03:45|2.353
02:03:46|2.353
02:03:47|2.353
02:03:47|2.353
02:03:49|2.353
02:03:50|2.353
02:03:51|2.353
02:03:52|2.353
02:03:53|2.353
02:03:54|2.353
02:03:55|2.353
02:03:56|2.353
02:03:57|2.353
02:03:58|2.353
02:03:59|2.353
02:04:00|2.353
02:04:01|2.353
02:04:03|2.353
02:04:03|2.353
02:04:04|2.353
02:04:05|2.353
02:04:06|2.353
02:04:08|2.353
02:04:08|2.353
02:04:10|2.3525
02:04:10|2.3525
02:04:12|2.3525
02:04:13|2.3525
02:04:14|2.3525
02:04:15|2.3525
02:04:16|2.3525
02:04:17|2.3525
02:04:18|2.3525
02:04:19|2.3525
02:04:20|2.3525
02:04:21|2.3525
02:04:22|2.3525
02:04:24|2.3525
02:04:25|2.3525
02:04:26|2.3525
02:04:27|2.3522
02:04:28|2.3522
02:04:29|2.3518
02:04:30|2.3518
02:04:30|2.3518
02:04:32|2.3518
02:04:34|2.3518
02:04:35|2.3518
02:04:36|2.3518
02:04:37|2.3518
02:04:38|2.3518
02:04:39|2.3518
02:04:40|2.3518
02:04:41|2.3518
02:04:42|2.3518
02:04:43|2.3518
02:04:44|2.3518
02:04:45|2.3518
02:04:47|2.3518
02:04:48|2.3518
02:04:49|2.3518
02:04:50|2.3518
02:04:51|2.3518
02:04:52|2.3518
02:04:53|2.3518
02:04:54|2.3518
02:04:55|2.3518
02:04:56|2.3518
02:04:57|2.3518
02:04:58|2.3518
02:04:59|2.3518
02:05:00|2.3518
02:05:01|2.3515
02:05:03|2.3515
02:05:03|2.3515
02:05:04|2.3515
02:05:05|2.3515
02:05:06|2.3515
02:05:07|2.3516
02:05:08|2.3516
02:05:09|2.3516
02:05:10|2.3516
02:05:11|2.3516
02:05:12|2.3516
02:05:13|2.3516
02:05:14|2.3516
02:05:15|2.3516
02:05:16|2.3518
02:05:17|2.3518
02:05:19|2.3518
02:05:19|2.3518
02:05:20|2.3518
02:05:21|2.3518
02:05:22|2.3518
02:05:24|2.3518
02:05:25|2.3518
02:05:26|2.3518
02:05:27|2.3518
02:05:28|2.3518
02:05:29|2.3518
02:05:30|2.3518
02:05:31|2.3518
02:05:33|2.3518
02:05:35|2.3518
02:05:36|2.3518
02:05:38|2.3518
02:05:39|2.3518
02:05:41|2.3518
02:05:42|2.3513
02:05:44|2.3513
02:05:45|2.3513
02:05:46|2.3513
02:05:47|2.3513
02:05:49|2.3513
02:05:49|2.3513
02:05:50|2.3513
02:05:52|2.3513
02:05:52|2.3513
02:05:53|2.3513
02:05:54|2.3512
02:05:56|2.3512
02:05:57|2.3512
02:05:58|2.3511
02:05:59|2.3511
02:06:00|2.3511
02:06:01|2.3537
02:06:02|2.3537
02:06:03|2.3537
02:06:04|2.3537
02:06:05|2.3537
02:06:06|2.3537
02:06:07|2.3537
02:06:08|2.3537
02:06:09|2.3537
02:06:10|2.3537
02:06:11|2.3537
02:06:12|2.3537
02:06:13|2.3537
02:06:14|2.3537
02:06:15|2.3537
02:06:16|2.3537
02:06:17|2.3537
02:06:18|2.3537
02:06:19|2.3537
02:06:20|2.3537
02:06:21|2.3537
02:06:22|2.3537
02:06:23|2.3554
02:06:24|2.3554
02:06:25|2.3554
02:06:26|2.3553
02:06:27|2.3553
02:06:28|2.358
02:06:29|2.358
02:06:30|2.358
02:06:31|2.3585
02:06:32|2.3585
02:06:34|2.3585
02:06:35|2.3585
02:06:37|2.3585
02:06:37|2.3585
02:06:39|2.3585
02:06:40|2.3585
02:06:41|2.3585
02:06:42|2.3585
02:06:43|2.3585
02:06:45|2.3585
02:06:45|2.3585
02:06:46|2.3585
02:06:48|2.3585
02:06:49|2.3585
02:06:50|2.3585
02:06:51|2.3585
02:06:52|2.3585
02:06:53|2.3585
02:06:54|2.3585
02:06:55|2.3585
02:06:56|2.3585
02:06:57|2.3585
02:06:58|2.3585
02:06:59|2.3585
02:07:00|2.3585
02:07:01|2.3585
02:07:02|2.3585
02:07:03|2.3585
02:07:04|2.3585
02:07:06|2.3585
02:07:07|2.3585
02:07:08|2.3585
02:07:08|2.3585
02:07:10|2.36
02:07:11|2.36
02:07:11|2.36
02:07:13|2.36
02:07:14|2.3602
02:07:15|2.3602
02:07:15|2.3602
02:07:17|2.3602
02:07:19|2.3602
02:07:19|2.3602
02:07:20|2.3602
02:07:21|2.3602
02:07:22|2.3602
02:07:24|2.3602
02:07:24|2.3602
02:07:25|2.3602
02:07:26|2.3588
02:07:27|2.3588
02:07:28|2.3588
02:07:29|2.3588
02:07:30|2.3588
02:07:31|2.3588
02:07:32|2.3588
02:07:34|2.3588
02:07:35|2.3588
02:07:37|2.3588
02:07:38|2.3587
02:07:39|2.3587
02:07:40|2.3587
02:07:42|2.3587
02:07:43|2.3587
02:07:44|2.3587
02:07:46|2.3587
02:07:46|2.3587
02:07:47|2.3587
02:07:48|2.3587
02:07:49|2.3587
02:07:50|2.3587
02:07:51|2.3587
02:07:52|2.3587
02:07:53|2.3587
02:07:54|2.3587
02:07:55|2.3587
02:07:57|2.3587
02:07:57|2.3587
02:07:58|2.3587
02:07:59|2.3587
02:08:00|2.3587
02:08:02|2.3587
02:08:03|2.3587
02:08:04|2.3587
02:08:04|2.3588
02:08:06|2.3588
02:08:07|2.3588
02:08:08|2.3588
02:08:09|2.3588
02:08:10|2.3588
02:08:11|2.3588
02:08:12|2.3588
02:08:13|2.3588
02:08:14|2.3588
02:08:15|2.3588
02:08:17|2.3588
02:08:18|2.3588
02:08:19|2.3588
02:08:20|2.3588
02:08:21|2.3588
02:08:21|2.3589
02:08:23|2.3589
02:08:24|2.3589
02:08:25|2.3589
02:08:26|2.3589
02:08:27|2.3589
02:08:28|2.3589
02:08:29|2.3589
02:08:30|2.3589
02:08:31|2.3589
02:08:32|2.3589
02:08:33|2.3589
02:08:34|2.3589
02:08:35|2.3589
02:08:37|2.3589
02:08:38|2.3589
02:08:39|2.3589
02:08:40|2.3589
02:08:41|2.3585
02:08:42|2.3585
02:08:43|2.3585
02:08:45|2.3585
02:08:46|2.3585
02:08:47|2.3585
02:08:48|2.3585
02:08:49|2.3585
02:08:49|2.3585
02:08:51|2.3585
02:08:52|2.3585
02:08:53|2.3585
02:08:54|2.3585
02:08:55|2.3585
02:08:56|2.3585
02:08:57|2.3585
02:08:58|2.3585
02:08:59|2.3585
02:09:00|2.3585
02:09:01|2.3585
02:09:02|2.3585
02:09:03|2.3585
02:09:04|2.3585
02:09:05|2.3585
02:09:06|2.3585
02:09:07|2.3585
02:09:09|2.3585
02:09:10|2.3585
02:09:11|2.3585
02:09:12|2.3585
02:09:13|2.3585
02:09:14|2.3585
02:09:15|2.3585
02:09:16|2.3585
02:09:17|2.3585
02:09:18|2.3585
02:09:18|2.3585
02:09:20|2.3585
02:09:21|2.3585
02:09:21|2.3585
02:09:23|2.3585
02:09:24|2.3585
02:09:25|2.3585
02:09:26|2.3586
02:09:27|2.3586
02:09:28|2.3586
02:09:29|2.3586
02:09:30|2.3586
02:09:31|2.3586
02:09:32|2.3586
02:09:33|2.3586
02:09:34|2.3586
02:09:35|2.3586
02:09:37|2.3586
02:09:38|2.3586
02:09:39|2.3586
02:09:40|2.3586
02:09:41|2.3585
02:09:42|2.3585
02:09:44|2.36
02:09:45|2.36
02:09:46|2.36
02:09:47|2.36
02:09:48|2.36
02:09:49|2.36
02:09:51|2.36
02:09:51|2.3583
02:09:53|2.3583
02:09:54|2.36
02:09:55|2.36
02:09:56|2.36
02:09:57|2.36
02:09:58|2.36
02:09:59|2.36
02:10:01|2.36
02:10:02|2.36
02:10:03|2.36
02:10:04|2.36
02:10:05|2.36
02:10:06|2.36
02:10:14|2.36
02:10:14|2.36
02:10:15|2.36
02:10:16|2.36
02:10:17|2.36
02:10:18|2.36
02:10:20|2.36
02:10:20|2.36
02:10:21|2.36
02:10:22|2.36
02:10:23|2.36
02:10:25|2.36
02:10:25|2.36
02:10:26|2.36
02:10:27|2.36
02:10:29|2.36
02:10:30|2.36
02:10:30|2.36
02:10:31|2.36
02:10:33|2.36
02:10:33|2.36
02:10:35|2.36
02:10:36|2.36
02:10:37|2.36
02:10:39|2.36
02:10:40|2.36
02:10:40|2.3572
02:10:42|2.3572
02:10:44|2.3572
02:10:45|2.3572
02:10:46|2.3602
02:10:47|2.3602
02:10:49|2.3602
02:10:50|2.36
02:10:51|2.36
02:10:52|2.36
02:10:53|2.36
02:10:54|2.36
02:10:55|2.36
02:10:56|2.36
02:10:57|2.36
02:10:58|2.36
02:10:59|2.36
02:11:00|2.36
02:11:01|2.36
02:11:02|2.36
02:11:03|2.36
02:11:04|2.36
02:11:05|2.36
02:11:06|2.36
02:11:07|2.36
02:11:08|2.36
02:11:09|2.36
02:11:10|2.36
02:11:12|2.36
02:11:12|2.36
02:11:13|2.36
02:11:15|2.36
02:11:16|2.36
02:11:17|2.36
02:11:17|2.36
02:11:18|2.36
02:11:20|2.36
02:11:21|2.36
02:11:22|2.36
02:11:23|2.36
02:11:24|2.36
02:11:25|2.36
02:11:26|2.36
02:11:27|2.36
02:11:28|2.36
02:11:29|2.36
02:11:30|2.36
02:11:31|2.36
02:11:32|2.36
02:11:32|2.36
02:11:34|2.36
02:11:34|2.36
02:11:36|2.36
02:11:37|2.36
02:11:38|2.36
02:11:39|2.36
02:11:41|2.36
02:11:42|2.36
02:11:43|2.36
02:11:44|2.36
02:11:45|2.36
02:11:45|2.36
02:11:47|2.36
02:11:48|2.36
02:11:49|2.36
02:11:50|2.36
02:11:51|2.36
02:11:52|2.36
02:11:53|2.36
02:11:54|2.36
02:11:56|2.36
02:11:57|2.36
02:11:58|2.36
02:11:59|2.36
02:12:01|2.36
02:12:02|2.36
02:12:03|2.36
02:12:04|2.36
02:12:05|2.36
02:12:06|2.36
02:12:07|2.36
02:12:08|2.36
02:12:09|2.36
02:12:10|2.36
02:12:11|2.36
02:12:12|2.36
02:12:13|2.36
02:12:14|2.36
02:12:15|2.36
02:12:16|2.36
02:12:17|2.36
02:12:18|2.36
02:12:19|2.36
02:12:20|2.36
02:12:21|2.36
02:12:22|2.36
02:12:23|2.36
02:12:24|2.36
02:12:25|2.36
02:12:26|2.36
02:12:27|2.36
02:12:28|2.36
02:12:29|2.36
02:12:30|2.36
02:12:31|2.36
02:12:32|2.36
02:12:33|2.36
02:12:35|2.36
02:12:36|2.36
02:12:37|2.36
02:12:38|2.36
02:12:40|2.3602
02:12:41|2.36
02:12:43|2.36
02:12:43|2.36
02:12:45|2.36
02:12:46|2.36
02:12:48|2.36
02:12:48|2.36
02:12:50|2.36
02:12:51|2.36
02:12:52|2.36
02:12:53|2.36
02:12:54|2.36
02:12:55|2.36
02:12:57|2.36
02:12:58|2.36
02:12:59|2.36
02:13:00|2.36
02:13:01|2.36
02:13:02|2.36
02:13:03|2.36
02:13:04|2.36
02:13:05|2.36
02:13:06|2.3602
02:13:07|2.36
02:13:08|2.36
02:13:09|2.36
02:13:10|2.36
02:13:11|2.36
02:13:12|2.36
02:13:13|2.36
02:13:14|2.36
02:13:15|2.36
02:13:16|2.36
02:13:17|2.36
02:13:19|2.36
02:13:19|2.36
02:13:20|2.36
02:13:21|2.36
02:13:22|2.36
02:13:24|2.36
02:13:24|2.36
02:13:25|2.36
02:13:26|2.36
02:13:27|2.36
02:13:28|2.36
02:13:29|2.36
02:13:30|2.36
02:13:31|2.36
02:13:32|2.36
02:13:33|2.36
02:13:34|2.36
02:13:35|2.36
02:13:36|2.36
02:13:37|2.36
02:13:39|2.36
02:13:41|2.36
02:13:41|2.36
02:13:43|2.36
02:13:43|2.36
02:13:44|2.36
02:13:46|2.36
02:13:48|2.36
02:13:48|2.36
02:13:49|2.36
02:13:50|2.36
02:13:51|2.36
02:13:52|2.36
02:13:53|2.36
02:13:54|2.36
02:13:56|2.3602
02:13:57|2.3602
02:13:58|2.3602
02:14:00|2.3602
02:14:01|2.3602
02:14:02|2.3602
02:14:03|2.3602
02:14:04|2.3602
02:14:05|2.3602
02:14:06|2.3602
02:14:07|2.3602
02:14:08|2.3602
02:14:10|2.3602
02:14:10|2.3602
02:14:11|2.3602
02:14:13|2.3602
02:14:13|2.3602
02:14:15|2.3602
02:14:16|2.3606
02:14:17|2.3606
02:14:17|2.3606
02:14:18|2.3606
02:14:20|2.3606
02:14:21|2.361
02:14:22|2.361
02:14:23|2.361
02:14:24|2.3573
02:14:25|2.3573
02:14:26|2.3604
02:14:27|2.3607
02:14:28|2.3607
02:14:30|2.3607
02:14:30|2.3607
02:14:31|2.3607
02:14:32|2.3607
02:14:33|2.3607
02:14:34|2.3607
02:14:35|2.3607
02:14:36|2.3607
02:14:37|2.3607
02:14:38|2.3607
02:14:39|2.3607
02:14:44|2.3607
02:14:45|2.3607
02:14:46|2.3607
02:14:48|2.3607
02:14:48|2.3607
02:14:49|2.3614
02:14:50|2.3614
02:14:51|2.3614
02:14:52|2.3614
02:14:54|2.3614
02:14:54|2.3614
02:14:55|2.3614
02:14:56|2.3614
02:14:58|2.3614
02:14:59|2.3614
02:15:00|2.3614
02:15:01|2.3614
02:15:03|2.3614
02:15:04|2.3614
02:15:05|2.3614
02:15:06|2.3614
02:15:07|2.3614
02:15:09|2.3614
02:15:10|2.3614
02:15:11|2.3614
02:15:12|2.3614
02:15:13|2.3614
02:15:14|2.3614
02:15:15|2.3608
02:15:16|2.3608
02:15:17|2.3608
02:15:18|2.3608
02:15:19|2.3608
02:15:20|2.3608
02:15:21|2.3608
02:15:22|2.3608
02:15:23|2.3608
02:15:24|2.3608
02:15:25|2.3608
02:15:26|2.3608
02:15:27|2.3608
02:15:28|2.3608
02:15:29|2.3608
02:15:30|2.3608
02:15:31|2.3608
02:15:32|2.3608
02:15:33|2.3608
02:15:34|2.3608
02:15:35|2.3608
02:15:36|2.3608
02:15:37|2.3608
02:15:40|2.3608
02:15:40|2.3608
02:15:43|2.3608
02:15:44|2.3608
02:15:46|2.3608
02:15:46|2.3608
02:15:48|2.3608
02:15:50|2.3608
02:15:51|2.3608
02:15:52|2.3608
02:15:53|2.3608
02:15:54|2.3608
02:15:55|2.3608
02:15:56|2.3608
02:15:57|2.3608
02:15:58|2.3608
02:16:00|2.3608
02:16:01|2.3608
02:16:02|2.3608
02:16:04|2.3608
02:16:04|2.3608
02:16:05|2.3608
02:16:06|2.3608
02:16:07|2.3608
02:16:08|2.3611
02:16:09|2.3611
02:16:10|2.3611
02:16:11|2.3611
02:16:12|2.3611
02:16:13|2.3611
02:16:14|2.3611
02:16:15|2.3613
02:16:16|2.3613
02:16:17|2.3613
02:16:18|2.3613
02:16:19|2.3613
02:16:21|2.3613
02:16:22|2.3613
02:16:23|2.3613
02:16:23|2.3613
02:16:25|2.3613
02:16:26|2.3613
02:16:26|2.3607
02:16:28|2.361
02:16:29|2.361
02:16:30|2.3611
02:16:31|2.3611
02:16:32|2.3611
02:16:33|2.3611
02:16:34|2.3611
02:16:35|2.3611
02:16:36|2.3611
02:16:37|2.3611
02:16:38|2.3611
02:16:39|2.3611
02:16:40|2.3611
02:16:41|2.3611
02:16:42|2.3611
02:16:44|2.3611
02:16:45|2.3611
02:16:47|2.3611
02:16:48|2.3611
02:16:49|2.3611
02:16:51|2.3611
02:16:53|2.3611
02:16:54|2.3611
02:16:55|2.3611
02:16:56|2.3611
02:16:57|2.3611
02:16:58|2.3611
02:16:59|2.3611
02:17:00|2.361
02:17:01|2.3608
02:17:02|2.3608
02:17:03|2.3608
02:17:04|2.361
02:17:05|2.361
02:17:06|2.361
02:17:08|2.3606
02:17:09|2.3606
02:17:10|2.3606
02:17:11|2.3606
02:17:12|2.3606
02:17:13|2.3606
02:17:13|2.3606
02:17:15|2.3606
02:17:15|2.3606
02:17:16|2.3606
02:17:18|2.3606
02:17:19|2.3606
02:17:20|2.3606
02:17:21|2.3606
02:17:22|2.3606
02:17:23|2.3606
02:17:25|2.3606
02:17:25|2.3606
02:17:26|2.3606
02:17:28|2.3606
02:17:28|2.3606
02:17:30|2.3606
02:17:31|2.3606
02:17:32|2.3606
02:17:33|2.3606
02:17:34|2.3606
02:17:35|2.3606
02:17:36|2.3611
02:17:37|2.3611
02:17:38|2.3611
02:17:39|2.3611
02:17:40|2.3611
02:17:41|2.3612
02:17:42|2.3612
02:17:43|2.3612
02:17:45|2.3612
02:17:45|2.3612
02:17:46|2.3612
02:17:48|2.3612
02:17:49|2.3613
02:17:51|2.3613
02:17:51|2.3613
02:17:52|2.3613
02:17:54|2.3613
02:17:55|2.363
02:17:56|2.363
02:17:57|2.363
02:17:58|2.363
02:17:59|2.363
02:18:00|2.363
02:18:01|2.363
02:18:02|2.364
02:18:03|2.364
02:18:04|2.364
02:18:05|2.3647
02:18:06|2.3647
02:18:07|2.3647
02:18:09|2.3647
02:18:10|2.3647
02:18:11|2.3647
02:18:12|2.3647
02:18:13|2.3647
02:18:14|2.3647
02:18:15|2.3647
02:18:16|2.3647
02:18:17|2.3647
02:18:18|2.3647
02:18:19|2.3647
02:18:19|2.3647
02:18:21|2.3647
02:18:22|2.3647
02:18:22|2.3647
02:18:24|2.3647
02:18:25|2.3647
02:18:27|2.3647
02:18:27|2.3647
02:18:28|2.3647
02:18:29|2.3647
02:18:30|2.3647
02:18:31|2.3647
02:18:32|2.3647
02:18:33|2.3647
02:18:34|2.3647
02:18:35|2.3647
02:18:37|2.3647
02:18:37|2.3647
02:18:38|2.3647
02:18:39|2.368
02:18:40|2.368
02:18:41|2.3679
02:18:42|2.3665
02:18:43|2.3665
02:18:45|2.3665
02:18:46|2.3665
02:18:47|2.368
02:18:48|2.368
02:18:49|2.368
02:18:50|2.368
02:18:51|2.368
02:18:52|2.3683
02:18:52|2.3683
02:18:54|2.3666
02:18:54|2.3666
02:18:56|2.3666
02:18:57|2.3666
02:18:58|2.3666
02:18:59|2.3666
02:19:00|2.3666
02:19:01|2.3666
02:19:02|2.3666
02:19:04|2.3679
02:19:04|2.3679
02:19:05|2.3679
02:19:07|2.3679
02:19:08|2.3679
02:19:09|2.3679
02:19:10|2.3675
02:19:11|2.3666
02:19:12|2.3666
02:19:13|2.3666
02:19:13|2.3682
02:19:15|2.3684
02:19:16|2.3684
02:19:17|2.3684
02:19:18|2.3684
02:19:19|2.3684
02:19:20|2.3694
02:19:20|2.3694
02:19:22|2.3685
02:19:23|2.3685
02:19:23|2.3685
02:19:25|2.3685
02:19:26|2.3681
02:19:27|2.3681
02:19:28|2.3674
02:19:29|2.367
02:19:30|2.367
02:19:31|2.3693
02:19:32|2.3693
02:19:33|2.3693
02:19:34|2.3693
02:19:35|2.3693
02:19:36|2.3693
02:19:37|2.3693
02:19:38|2.3679
02:19:39|2.3679
02:19:40|2.3679
02:19:41|2.3679
02:19:42|2.3679
02:19:43|2.3679
02:19:44|2.3679
02:19:45|2.3679
02:19:46|2.3679
02:19:48|2.3679
02:19:49|2.3679
02:19:50|2.3679
02:19:51|2.3679
02:19:53|2.3679
02:19:54|2.367
02:19:55|2.367
02:19:56|2.367
02:19:57|2.3692
02:19:58|2.3692
02:20:00|2.3692
02:20:01|2.3692
02:20:02|2.3692
02:20:04|2.3693
02:20:05|2.3676
02:20:06|2.3676
02:20:07|2.3676
02:20:08|2.3694
02:20:09|2.3694
02:20:10|2.3694
02:20:11|2.3694
02:20:12|2.3694
02:20:13|2.368
02:20:14|2.368
02:20:15|2.3679
02:20:16|2.3679
02:20:17|2.3679
02:20:18|2.3679
02:20:19|2.3679
02:20:20|2.3679
02:20:21|2.3679
02:20:22|2.3694
02:20:23|2.3694
02:20:24|2.3695
02:20:26|2.3685
02:20:26|2.3685
02:20:27|2.3695
02:20:28|2.3695
02:20:29|2.3695
02:20:30|2.3695
02:20:31|2.3695
02:20:32|2.3695
02:20:33|2.3695
02:20:35|2.3695
02:20:36|2.3695
02:20:37|2.3695
02:20:38|2.3695
02:20:39|2.3695
02:20:40|2.3695
02:20:41|2.3695
02:20:42|2.3695
02:20:43|2.3695
02:20:44|2.3695
02:20:45|2.3695
02:20:46|2.3695
02:20:48|2.3695
02:20:49|2.3695
02:20:51|2.3695
02:20:51|2.3695
02:20:52|2.3695
02:20:54|2.3695
02:20:56|2.3695
02:20:56|2.3695
02:20:58|2.3695
02:20:59|2.3695
02:21:01|2.3695
02:21:01|2.3695
02:21:02|2.3695
02:21:03|2.3695
02:21:05|2.3695
02:21:06|2.3695
02:21:07|2.3695
02:21:08|2.3695
02:21:10|2.3695
02:21:10|2.3695
02:21:12|2.3695
02:21:13|2.3695
02:21:14|2.3691
02:21:15|2.3691
02:21:16|2.3695
02:21:17|2.3695
02:21:18|2.3695
02:21:19|2.3699
02:21:20|2.3699
02:21:21|2.3699
02:21:22|2.3699
02:21:23|2.3699
02:21:24|2.3699
02:21:26|2.3699
02:21:26|2.3699
02:21:27|2.3699
02:21:28|2.3699
02:21:29|2.3699
02:21:30|2.371
02:21:31|2.3704
02:21:32|2.3704
02:21:34|2.3704
02:21:35|2.3704
02:21:36|2.3704
02:21:38|2.3704
02:21:38|2.3704
02:21:39|2.3704
02:21:41|2.3704
02:21:42|2.3704
02:21:42|2.3721
02:21:44|2.3721
02:21:45|2.3721
02:21:46|2.3721
02:21:47|2.3721
02:21:48|2.3721
02:21:49|2.372
02:21:51|2.372
02:21:52|2.373
02:21:53|2.37
02:21:54|2.373
02:21:55|2.37
02:21:56|2.3722
02:21:57|2.3712
02:21:58|2.3712
02:21:59|2.3712
02:22:00|2.3712
02:22:01|2.3712
02:22:02|2.3724
02:22:03|2.3724
02:22:04|2.3728
02:22:06|2.3728
02:22:07|2.3728
02:22:08|2.3728
02:22:09|2.3728
02:22:10|2.3728
02:22:11|2.3728
02:22:12|2.3728
02:22:13|2.3728
02:22:14|2.3724
02:22:15|2.37
02:22:16|2.3705
02:22:17|2.3705
02:22:17|2.3707
02:22:19|2.3727
02:22:20|2.3727
02:22:22|2.3727
02:22:22|2.3727
02:22:23|2.3727
02:22:24|2.3727
02:22:25|2.3727
02:22:26|2.3727
02:22:27|2.3727
02:22:28|2.3727
02:22:29|2.3727
02:22:30|2.3727
02:22:31|2.3727
02:22:32|2.3727
02:22:33|2.3727
02:22:34|2.3727
02:22:35|2.3727
02:22:36|2.3727
02:22:38|2.3727
02:22:38|2.3727
02:22:39|2.3727
02:22:41|2.3727
02:22:42|2.3727
02:22:43|2.3727
02:22:44|2.3727
02:22:45|2.3727
02:22:45|2.3727
02:22:47|2.3727
02:22:48|2.3727
02:22:50|2.3683
02:22:50|2.3683
02:22:51|2.3699
02:22:53|2.3699
02:22:54|2.3712
02:22:55|2.3712
02:22:56|2.3712
02:22:57|2.3712
02:22:59|2.3712
02:22:59|2.3712
02:23:00|2.3712
02:23:01|2.3712
02:23:03|2.3712
02:23:04|2.3712
02:23:05|2.3712
02:23:06|2.3712
02:23:07|2.3712
02:23:08|2.3712
02:23:09|2.3712
02:23:11|2.371
02:23:11|2.371
02:23:13|2.371
02:23:14|2.371
02:23:15|2.371
02:23:16|2.371
02:23:17|2.371
02:23:18|2.371
02:23:19|2.371
02:23:20|2.371
02:23:21|2.371
02:23:22|2.371
02:23:23|2.371
02:23:24|2.371
02:23:25|2.371
02:23:26|2.371
02:23:27|2.371
02:23:28|2.3705
02:23:29|2.3703
02:23:30|2.3703
02:23:31|2.3703
02:23:32|2.3703
02:23:33|2.3703
02:23:34|2.3703
02:23:35|2.371
02:23:36|2.371
02:23:37|2.3703
02:23:38|2.3703
02:23:39|2.371
02:23:40|2.371
02:23:41|2.371
02:23:42|2.371
02:23:42|2.3709
02:23:44|2.3709
02:23:45|2.3709
02:23:46|2.3709
02:23:47|2.3709
02:23:48|2.3709
02:23:49|2.3709
02:23:51|2.3709
02:23:52|2.3709
02:23:54|2.3709
02:23:55|2.3709
02:23:56|2.3709
02:23:58|2.3709
02:23:58|2.3709
02:23:59|2.3709
02:24:00|2.3709
02:24:02|2.3709
02:24:03|2.3709
02:24:04|2.3709
02:24:05|2.3709
02:24:06|2.3709
02:24:07|2.3709
02:24:09|2.3709
02:24:10|2.3709
02:24:11|2.3709
02:24:13|2.3684
02:24:14|2.3684
02:24:15|2.3684
02:24:15|2.3718
02:24:16|2.3718
02:24:18|2.3718
02:24:19|2.3718
02:24:19|2.3718
02:24:21|2.3718
02:24:22|2.3718
02:24:23|2.3718
02:24:24|2.3718
02:24:24|2.3718
02:24:26|2.3718
02:24:26|2.3718
02:24:28|2.3718
02:24:28|2.3718
02:24:29|2.3718
02:24:31|2.3718
02:24:32|2.3718
02:24:33|2.3718
02:24:34|2.3718
02:24:35|2.3718
02:24:35|2.3718
02:24:37|2.3718
02:24:38|2.3718
02:24:39|2.3718
02:24:40|2.3718
02:24:42|2.3718
02:24:42|2.3722
02:24:43|2.367
02:24:44|2.367
02:24:45|2.3717
02:24:46|2.3717
02:24:47|2.3717
02:24:48|2.3717
02:24:49|2.3717
02:24:51|2.3717
02:24:51|2.3717
02:24:54|2.3717
02:24:54|2.3717
02:24:56|2.3717
02:24:57|2.3717
02:24:59|2.3717
02:25:00|2.3717
02:25:01|2.3717
02:25:01|2.3709
02:25:03|2.3709
02:25:04|2.3709
02:25:05|2.3709
02:25:06|2.3709
02:25:07|2.3709
02:25:08|2.3715
02:25:09|2.3715
02:25:10|2.3715
02:25:11|2.3715
02:25:12|2.3715
02:25:13|2.3715
02:25:14|2.3715
02:25:15|2.3715
02:25:17|2.3715
02:25:18|2.3711
02:25:19|2.3711
02:25:20|2.3711
02:25:21|2.3711
02:25:22|2.3711
02:25:23|2.3709
02:25:24|2.3709
02:25:25|2.3709
02:25:26|2.3709
02:25:27|2.3709
02:25:28|2.3709
02:25:29|2.3709
02:25:30|2.3709
02:25:31|2.3715
02:25:32|2.3715
02:25:33|2.3715
02:25:34|2.3715
02:25:35|2.3715
02:25:37|2.3715
02:25:37|2.3715
02:25:38|2.3715
02:25:39|2.3715
02:25:40|2.3715
02:25:41|2.3715
02:25:42|2.3709
02:25:43|2.3709
02:25:44|2.3709
02:25:45|2.3709
02:25:46|2.3717
02:25:47|2.3716
02:25:48|2.3716
02:25:49|2.3716
02:25:50|2.3716
02:25:51|2.3716
02:25:53|2.3716
02:25:55|2.3716
02:25:56|2.3715
02:25:57|2.3715
02:25:58|2.3715
02:26:00|2.3709
02:26:01|2.3709
02:26:02|2.3709
02:26:03|2.3709
02:26:04|2.3709
02:26:05|2.3709
02:26:06|2.3709
02:26:07|2.3709
02:26:08|2.3709
02:26:09|2.3709
02:26:10|2.3709
02:26:11|2.3767
02:26:12|2.3745
02:26:13|2.3771
02:26:14|2.3746
02:26:15|2.3746
02:26:16|2.3746
02:26:17|2.3751
02:26:18|2.3751
02:26:19|2.3751
02:26:20|2.3751
02:26:21|2.3751
02:26:22|2.3751
02:26:23|2.3751
02:26:24|2.3764
02:26:25|2.3764
02:26:26|2.3765
02:26:27|2.3763
02:26:28|2.3759
02:26:29|2.3759
02:26:30|2.3757
02:26:31|2.3757
02:26:32|2.3757
02:26:33|2.3757
02:26:34|2.3757
02:26:35|2.3753
02:26:36|2.3753
02:26:37|2.3753
02:26:39|2.3753
02:26:39|2.3753
02:26:41|2.3753
02:26:41|2.3753
02:26:42|2.3753
02:26:44|2.3753
02:26:44|2.3753
02:26:45|2.3746
02:26:47|2.3746
02:26:48|2.3746
02:26:48|2.3753
02:26:50|2.3753
02:26:51|2.3753
02:26:52|2.3755
02:26:53|2.3755
02:26:55|2.3755
02:26:56|2.3755
02:26:57|2.3755
02:26:58|2.3755
02:27:00|2.3746
02:27:01|2.3746
02:27:02|2.3746
02:27:04|2.3746
02:27:05|2.3746
02:27:06|2.3746
02:27:07|2.3746
02:27:08|2.3746
02:27:09|2.3746
02:27:10|2.3746
02:27:12|2.3746
02:27:12|2.3749
02:27:13|2.3749
02:27:15|2.3749
02:27:16|2.3749
02:27:18|2.3748
02:27:18|2.3746
02:27:19|2.3746
02:27:20|2.3746
02:27:21|2.3746
02:27:22|2.3746
02:27:24|2.3746
02:27:24|2.3746
02:27:25|2.3746
02:27:26|2.3746
02:27:28|2.3746
02:27:28|2.3746
02:27:30|2.3746
02:27:30|2.3746
02:27:31|2.375
02:27:32|2.375
02:27:33|2.375
02:27:35|2.375
02:27:35|2.375
02:27:36|2.375
02:27:37|2.375
02:27:38|2.3758
02:27:39|2.3758
02:27:41|2.3758
02:27:42|2.3758
02:27:43|2.3758
02:27:44|2.3758
02:27:45|2.3751
02:27:47|2.3751
02:27:48|2.378
02:27:49|2.378
02:27:49|2.378
02:27:50|2.378
02:27:51|2.378
02:27:53|2.378
02:27:54|2.378
02:27:56|2.378
02:27:57|2.378
02:27:59|2.378
02:28:00|2.378
02:28:01|2.3781
02:28:02|2.3781
02:28:04|2.3773
02:28:05|2.3761
02:28:05|2.3761
02:28:07|2.3761
02:28:08|2.3775
02:28:09|2.3773
02:28:10|2.3773
02:28:11|2.3773
02:28:12|2.3773
02:28:13|2.3773
02:28:14|2.3773
02:28:15|2.3773
02:28:16|2.3773
02:28:17|2.3773
02:28:18|2.3773
02:28:19|2.3784
02:28:20|2.3784
02:28:21|2.3784
02:28:22|2.3784
02:28:23|2.3784
02:28:24|2.3784
02:28:26|2.3784
02:28:26|2.3784
02:28:27|2.3784
02:28:28|2.3784
02:28:29|2.3746
02:28:30|2.3746
02:28:32|2.3746
02:28:32|2.3746
02:28:33|2.3782
02:28:34|2.3782
02:28:35|2.3782
02:28:36|2.3784
02:28:37|2.3784
02:28:38|2.3784
02:28:39|2.3784
02:28:40|2.3784
02:28:41|2.3784
02:28:43|2.3784
02:28:44|2.3784
02:28:45|2.3766
02:28:46|2.3784
02:28:47|2.3784
02:28:48|2.3796
02:28:49|2.3796
02:28:50|2.379
02:28:51|2.3799
02:28:52|2.3788
02:28:53|2.3788
02:28:54|2.3788
02:28:55|2.38
02:28:57|2.3798
02:28:58|2.378
02:29:00|2.38
02:29:01|2.38
02:29:02|2.38
02:29:03|2.38
02:29:04|2.38
02:29:06|2.38
02:29:06|2.3784
02:29:07|2.3817
02:29:08|2.3817
02:29:09|2.3817
02:29:11|2.3817
02:29:11|2.3817
02:29:12|2.3804
02:29:13|2.3804
02:29:14|2.3804
02:29:16|2.3804
02:29:16|2.3818
02:29:17|2.3818
02:29:19|2.3818
02:29:20|2.3818
02:29:21|2.3818
02:29:21|2.3818
02:29:22|2.3818
02:29:24|2.3818
02:29:24|2.3818
02:29:26|2.3818
02:29:27|2.3818
02:29:28|2.3818
02:29:29|2.3818
02:29:30|2.3818
02:29:31|2.3818
02:29:32|2.3818
02:29:33|2.3818
02:29:34|2.3818
02:29:35|2.3818
02:29:36|2.3818
02:29:36|2.3818
02:29:38|2.382
02:29:39|2.382
02:29:39|2.382
02:29:41|2.382
02:29:42|2.382
02:29:43|2.382
02:29:44|2.382
02:29:45|2.3822
02:29:46|2.3822
02:29:47|2.3818
02:29:48|2.3818
02:29:49|2.3818
02:29:50|2.3818
02:29:51|2.3818
02:29:52|2.3818
02:29:53|2.3818
02:29:54|2.3818
02:29:55|2.3818
02:29:57|2.3818
02:29:57|2.3818
02:29:59|2.3818
02:30:00|2.3818
02:30:02|2.3823
02:30:03|2.3823
02:30:04|2.3823
02:30:06|2.3823
02:30:07|2.3833
02:30:09|2.3833
02:30:09|2.3833
02:30:10|2.3833
02:30:11|2.3833
02:30:12|2.3833
02:30:13|2.3832
02:30:14|2.3832
02:30:15|2.3832
02:30:17|2.3832
02:30:17|2.3832
02:30:18|2.3832
02:30:19|2.3832
02:30:21|2.3832
02:30:22|2.3832
02:30:22|2.3832
02:30:24|2.3832
02:30:25|2.3832
02:30:25|2.3832
02:30:27|2.3832
02:30:28|2.3832
02:30:28|2.3832
02:30:30|2.3832
02:30:31|2.3832
02:30:32|2.3832
02:30:33|2.3832
02:30:34|2.3832
02:30:35|2.3832
02:30:36|2.3834
02:30:37|2.3836
02:30:38|2.3836
02:30:39|2.3836
02:30:40|2.3836
02:30:41|2.3834
02:30:42|2.3834
02:30:44|2.3836
02:30:44|2.3836
02:30:46|2.3836
02:30:46|2.3836
02:30:47|2.3836
02:30:48|2.3836
02:30:50|2.3836
02:30:50|2.3836
02:30:51|2.3836
02:30:52|2.3836
02:30:54|2.3836
02:30:55|2.3836
02:30:57|2.3836
02:30:59|2.3836
02:31:00|2.3836
02:31:01|2.3838
02:31:02|2.3838
02:31:03|2.3838
02:31:05|2.3838
02:31:06|2.3837
02:31:08|2.3837
02:31:09|2.3837
02:31:10|2.3838
02:31:12|2.3838
02:31:12|2.3838
02:31:13|2.3838
02:31:14|2.3838
02:31:15|2.3838
02:31:17|2.3838
02:31:17|2.3838
02:31:18|2.3838
02:31:19|2.3838
02:31:20|2.3838
02:31:21|2.3838
02:31:23|2.3838
02:31:23|2.3838
02:31:24|2.3838
02:31:25|2.3838
02:31:26|2.383
02:31:27|2.3838
02:31:28|2.3838
02:31:29|2.3838
02:31:30|2.3839
02:31:31|2.3823
02:31:32|2.381
02:31:33|2.381
02:31:34|2.3809
02:31:35|2.3809
02:31:36|2.3809
02:31:38|2.3809
02:31:39|2.3809
02:31:40|2.3809
02:31:41|2.3809
02:31:42|2.3809
02:31:43|2.3809
02:31:44|2.38
02:31:46|2.3812
02:31:46|2.3812
02:31:47|2.3788
02:31:48|2.3788
02:31:49|2.3788
02:31:50|2.3795
02:31:51|2.3795
02:31:52|2.3795
02:31:53|2.3795
02:31:54|2.3796
02:31:55|2.3796
02:31:56|2.3796
02:31:57|2.3796
02:31:59|2.3796
02:32:01|2.3796
02:32:02|2.3796
02:32:04|2.3796
02:32:04|2.3773
02:32:05|2.3773
02:32:06|2.3773
02:32:08|2.3773
02:32:09|2.3818
02:32:10|2.3818
02:32:11|2.3818
02:32:12|2.3818
02:32:13|2.3818
02:32:14|2.3818
02:32:15|2.3818
02:32:15|2.3818
02:32:17|2.3818
02:32:17|2.3818
02:32:18|2.38
02:32:20|2.38
02:32:21|2.38
02:32:22|2.38
02:32:23|2.3801
02:32:24|2.3801
02:32:25|2.3801
02:32:26|2.3815
02:32:27|2.3818
02:32:28|2.3818
02:32:29|2.3818
02:32:30|2.3818
02:32:31|2.3818
02:32:32|2.3818
02:32:33|2.3818
02:32:34|2.3818
02:32:36|2.3818
02:32:36|2.3818
02:32:37|2.3818
02:32:38|2.3816
02:32:39|2.3816
02:32:41|2.3782
02:32:41|2.377
02:32:42|2.377
02:32:43|2.377
02:32:44|2.3778
02:32:46|2.3778
02:32:46|2.3783
02:32:47|2.3808
02:32:48|2.3808
02:32:49|2.3808
02:32:50|2.3808
02:32:52|2.3808
02:32:52|2.3808
02:32:53|2.3767
02:32:54|2.3767
02:32:55|2.3767
02:32:56|2.3767
02:32:57|2.3767
02:32:58|2.3767
02:33:00|2.3767
02:33:02|2.3767
02:33:02|2.3767
02:33:04|2.3767
02:33:05|2.3767
02:33:06|2.3767
02:33:07|2.3818
02:33:09|2.3818
02:33:09|2.3818
02:33:11|2.3818
02:33:13|2.3808
02:33:13|2.3817
02:33:14|2.3817
02:33:15|2.3817
02:33:16|2.3817
02:33:17|2.3817
02:33:18|2.3817
02:33:20|2.3832
02:33:22|2.3832
02:33:22|2.3851
02:33:23|2.385
02:33:24|2.385
02:33:25|2.385
02:33:26|2.385
02:33:27|2.385
02:33:28|2.385
02:33:29|2.3836
02:33:31|2.3821
02:33:31|2.3817
02:33:32|2.3817
02:33:33|2.3817
02:33:34|2.3817
02:33:35|2.3869
02:33:37|2.3869
02:33:37|2.3835
02:33:38|2.3835
02:33:39|2.3835
02:33:40|2.3835
02:33:42|2.3835
02:33:42|2.3851
02:33:43|2.3863
02:33:44|2.3863
02:33:45|2.3851
02:33:47|2.3851
02:33:47|2.3851
02:33:48|2.3851
02:33:49|2.3851
02:33:50|2.3851
02:33:52|2.3832
02:33:52|2.3832
02:33:53|2.3816
02:33:54|2.3816
02:33:55|2.3816
02:33:57|2.3816
02:33:57|2.3816
02:33:59|2.3816
02:33:59|2.3816
02:34:01|2.3816
02:34:03|2.3842
02:34:04|2.3842
02:34:05|2.3842
02:34:06|2.3842
02:34:08|2.3842
02:34:09|2.3842
02:34:10|2.3842
02:34:11|2.3842
02:34:12|2.3842
02:34:13|2.3842
02:34:14|2.385
02:34:15|2.385
02:34:16|2.3849
02:34:18|2.3845
02:34:19|2.3845
02:34:20|2.3845
02:34:21|2.3845
02:34:22|2.3845
02:34:23|2.3845
02:34:24|2.3849
02:34:25|2.3849
02:34:26|2.3849
02:34:27|2.3849
02:34:29|2.3843
02:34:30|2.3843
02:34:30|2.3843
02:34:32|2.3843
02:34:32|2.3843
02:34:34|2.3843
02:34:35|2.3843
02:34:36|2.3843
02:34:37|2.3843
02:34:38|2.3843
02:34:39|2.3843
02:34:40|2.3843
02:34:41|2.3888
02:34:43|2.3873
02:34:44|2.3845
02:34:45|2.3845
02:34:45|2.3845
02:34:47|2.3845
02:34:48|2.3845
02:34:49|2.3845
02:34:50|2.3845
02:34:51|2.3845
02:34:51|2.3845
02:34:53|2.3845
02:34:53|2.3845
02:34:54|2.3851
02:34:55|2.3851
02:34:57|2.3851
02:34:57|2.3851
02:34:59|2.3848
02:34:59|2.3848
02:35:01|2.3851
02:35:03|2.3851
02:35:04|2.3851
02:35:06|2.3851
02:35:07|2.3851
02:35:08|2.3851
02:35:09|2.3851
02:35:10|2.3851
02:35:11|2.3851
02:35:13|2.3851
02:35:13|2.3851
02:35:15|2.3851
02:35:16|2.3867
02:35:16|2.3867
02:35:17|2.3867
02:35:19|2.3867
02:35:20|2.3867
02:35:21|2.3867
02:35:21|2.3867
02:35:22|2.3867
02:35:24|2.3867
02:35:25|2.3867
02:35:26|2.3867
02:35:27|2.3867
02:35:28|2.3867
02:35:29|2.3867
02:35:29|2.3867
02:35:31|2.3867
02:35:32|2.3867
02:35:33|2.3867
02:35:34|2.3867
02:35:36|2.3867
02:35:37|2.3867
02:35:38|2.3867
02:35:39|2.3867
02:35:40|2.3867
02:35:41|2.3867
02:35:43|2.3867
02:35:44|2.3867
02:35:44|2.3867
02:35:45|2.3867
02:35:47|2.3851
02:35:48|2.3851
02:35:48|2.3851
02:35:50|2.3851
02:35:51|2.3851
02:35:52|2.3851
02:35:54|2.3851
02:35:54|2.3851
02:35:55|2.3851
02:35:56|2.3851
02:35:57|2.3851
02:35:58|2.3851
02:35:59|2.3851
02:36:00|2.3851
02:36:02|2.3851
02:36:04|2.3851
02:36:05|2.3851
02:36:06|2.3851
02:36:08|2.3851
02:36:09|2.3851
02:36:10|2.3851
02:36:11|2.3851
02:36:12|2.3851
02:36:13|2.3851
02:36:14|2.3851
02:36:15|2.3851
02:36:16|2.3851
02:36:17|2.3851
02:36:18|2.3815
02:36:19|2.3815
02:36:20|2.3815
02:36:21|2.3815
02:36:22|2.3815
02:36:23|2.3815
02:36:24|2.3815
02:36:25|2.3815
02:36:26|2.3815
02:36:27|2.3815
02:36:28|2.3815
02:36:29|2.3815
02:36:30|2.3796
02:36:31|2.3796
02:36:32|2.3796
02:36:33|2.3796
02:36:34|2.3796
02:36:35|2.3796
02:36:36|2.3796
02:36:37|2.3796
02:36:38|2.3796
02:36:39|2.3796
02:36:41|2.3796
02:36:41|2.3796
02:36:42|2.3796
02:36:43|2.3792
02:36:44|2.3792
02:36:45|2.3792
02:36:46|2.3792
02:36:47|2.3792
02:36:48|2.3792
02:36:49|2.3804
02:36:50|2.3804
02:36:52|2.3804
02:36:52|2.3799
02:36:53|2.3799
02:36:55|2.3799
02:36:56|2.3799
02:36:57|2.3799
02:36:58|2.3799
02:36:59|2.3799
02:37:00|2.3799
02:37:01|2.3799
02:37:02|2.3799
02:37:03|2.3799
02:37:05|2.3799
02:37:06|2.3799
02:37:08|2.3799
02:37:08|2.3799
02:37:10|2.3801
02:37:11|2.3801
02:37:12|2.3801
02:37:13|2.3801
02:37:13|2.3801
02:37:15|2.3801
02:37:16|2.3801
02:37:17|2.3801
02:37:18|2.3801
02:37:19|2.3801
02:37:20|2.3801
02:37:21|2.3801
02:37:22|2.3799
02:37:23|2.3799
02:37:24|2.3799
02:37:25|2.3799
02:37:26|2.3799
02:37:27|2.3799
02:37:28|2.3799
02:37:29|2.3799
02:37:30|2.3799
02:37:31|2.3786
02:37:32|2.3786
02:37:33|2.3786
02:37:34|2.3786
02:37:35|2.3786
02:37:36|2.3786
02:37:37|2.3786
02:37:38|2.3786
02:37:39|2.3786
02:37:40|2.3786
02:37:41|2.3786
02:37:42|2.3786
02:37:43|2.3801
02:37:44|2.3789
02:37:45|2.3789
02:37:46|2.3789
02:37:47|2.3789
02:37:48|2.3799
02:37:49|2.3799
02:37:50|2.3799
02:37:51|2.3799
02:37:52|2.3799
02:37:53|2.3799
02:37:54|2.3799
02:37:54|2.3799
02:37:55|2.3799
02:37:57|2.3799
02:37:58|2.3799
02:37:59|2.3799
02:38:00|2.3799
02:38:01|2.3799
02:38:02|2.3799
02:38:04|2.3799
02:38:04|2.3799
02:38:05|2.3799
02:38:07|2.3786
02:38:08|2.3786
02:38:09|2.3786
02:38:10|2.3786
02:38:11|2.3786
02:38:12|2.3786
02:38:13|2.3786
02:38:14|2.3786
02:38:15|2.3786
02:38:17|2.3786
02:38:18|2.3786
02:38:19|2.3786
02:38:21|2.3786
02:38:21|2.3786
02:38:22|2.3786
02:38:23|2.3786
02:38:24|2.3786
02:38:25|2.3786
02:38:26|2.3786
02:38:27|2.3786
02:38:28|2.3786
02:38:29|2.3786
02:38:30|2.3786
02:38:32|2.3786
02:38:32|2.3786
02:38:33|2.3786
02:38:34|2.3786
02:38:35|2.3786
02:38:36|2.3795
02:38:37|2.3785
02:38:38|2.3785
02:38:39|2.3785
02:38:40|2.378
02:38:42|2.3775
02:38:43|2.3755
02:38:44|2.375
02:38:44|2.375
02:38:46|2.375
02:38:46|2.3708
02:38:47|2.3708
02:38:48|2.3718
02:38:49|2.3701
02:38:50|2.3701
02:38:52|2.3701
02:38:53|2.3701
02:38:54|2.3701
02:38:55|2.3701
02:38:56|2.3701
02:38:57|2.37
02:38:58|2.37
02:38:59|2.37
02:39:01|2.37
02:39:02|2.37
02:39:02|2.37
02:39:04|2.3693
02:39:05|2.3693
02:39:07|2.3693
02:39:07|2.3693
02:39:09|2.3693
02:39:10|2.3693
02:39:13|2.3693
02:39:13|2.3693
02:39:15|2.3693
02:39:16|2.3693
02:39:17|2.3693
02:39:18|2.3693
02:39:19|2.3693
02:39:20|2.3693
02:39:21|2.3693
02:39:22|2.3693
02:39:23|2.3693
02:39:24|2.3693
02:39:25|2.3693
02:39:26|2.3693
02:39:27|2.3693
02:39:28|2.3693
02:39:29|2.3693
02:39:30|2.3693
02:39:31|2.3693
02:39:33|2.3693
02:39:33|2.3656
02:39:35|2.3676
02:39:36|2.3676
02:39:37|2.3676
02:39:38|2.367
02:39:38|2.367
02:39:39|2.367
02:39:41|2.367
02:39:41|2.3682
02:39:43|2.3682
02:39:43|2.3684
02:39:45|2.3684
02:39:46|2.3684
02:39:47|2.3684
02:39:47|2.3684
02:39:48|2.3684
02:39:50|2.3684
02:39:51|2.3684
02:39:52|2.3684
02:39:53|2.3684
02:39:54|2.3684
02:39:55|2.3684
02:39:56|2.3684
02:39:57|2.3684
02:39:58|2.3684
02:39:59|2.3684
02:40:00|2.3684
02:40:01|2.3684
02:40:01|2.3684
02:40:03|2.3684
02:40:04|2.3684
02:40:06|2.3684
02:40:07|2.3683
02:40:08|2.3683
02:40:09|2.3683
02:40:10|2.37
02:40:11|2.37
02:40:12|2.369
02:40:14|2.369
02:40:15|2.369
02:40:15|2.369
02:40:16|2.369
02:40:17|2.369
02:40:18|2.3708
02:40:19|2.3699
02:40:20|2.3699
02:40:21|2.3699
02:40:22|2.3699
02:40:23|2.3725
02:40:25|2.3725
02:40:26|2.3725
02:40:27|2.3725
02:40:28|2.3725
02:40:29|2.3725
02:40:30|2.3725
02:40:32|2.3725
02:40:33|2.3725
02:40:34|2.3725
02:40:34|2.3725
02:40:36|2.3725
02:40:37|2.3725
02:40:38|2.3725
02:40:39|2.3725
02:40:40|2.3725
02:40:41|2.3725
02:40:42|2.3725
02:40:43|2.3725
02:40:43|2.3725
02:40:45|2.3725
02:40:45|2.3725
02:40:47|2.3725
02:40:48|2.3724
02:40:49|2.3724
02:40:50|2.3725
02:40:51|2.3725
02:40:52|2.3725
02:40:52|2.3725
02:40:54|2.3725
02:40:55|2.3725
02:40:56|2.3725
02:40:57|2.3725
02:40:58|2.3725
02:40:59|2.3725
02:41:00|2.3725
02:41:01|2.3725
02:41:02|2.3725
02:41:03|2.3725
02:41:04|2.3725
02:41:05|2.3725
02:41:06|2.3725
02:41:08|2.3725
02:41:09|2.3725
02:41:11|2.3725
02:41:12|2.3725
02:41:14|2.3725
02:41:15|2.3725
02:41:15|2.3725
02:41:16|2.3725
02:41:17|2.3725
02:41:18|2.3725
02:41:20|2.3725
02:41:21|2.3725
02:41:22|2.3725
02:41:23|2.3718
02:41:24|2.3718
02:41:26|2.3691
02:41:27|2.3691
02:41:29|2.3691
02:41:30|2.3691
02:41:31|2.372
02:41:32|2.372
02:41:33|2.372
02:41:34|2.372
02:41:35|2.372
02:41:36|2.372
02:41:36|2.372
02:41:38|2.3719
02:41:39|2.3719
02:41:40|2.3719
02:41:41|2.3719
02:41:41|2.3719
02:41:43|2.3719
02:41:43|2.3719
02:41:44|2.3719
02:41:45|2.3719
02:41:47|2.3719
02:41:47|2.3689
02:41:48|2.3689
02:41:50|2.3706
02:41:50|2.3706
02:41:52|2.3706
02:41:52|2.3706
02:41:54|2.3706
02:41:54|2.3706
02:41:56|2.3706
02:41:57|2.3717
02:41:58|2.3717
02:41:59|2.3717
02:42:00|2.3717
02:42:01|2.3694
02:42:02|2.3694
02:42:03|2.3694
02:42:05|2.3694
02:42:05|2.3694
02:42:06|2.3694
02:42:08|2.3665
02:42:08|2.3665
02:42:11|2.3665
02:42:12|2.3665
02:42:14|2.3665
02:42:15|2.3664
02:42:16|2.3664
02:42:17|2.3664
02:42:17|2.3664
02:42:20|2.3664
02:42:20|2.3664
02:42:21|2.3664
02:42:22|2.3664
02:42:23|2.3664
02:42:24|2.3664
02:42:26|2.3664
02:42:27|2.3664
02:42:28|2.3664
02:42:28|2.3664
02:42:29|2.3664
02:42:32|2.3664
02:42:34|2.3664
02:42:36|2.3703
02:42:36|2.3703
02:42:38|2.3703
02:42:39|2.3703
02:42:39|2.3703
02:42:41|2.3703
02:42:41|2.3703
02:42:42|2.3703
02:42:44|2.3705
02:42:45|2.3705
02:42:45|2.3705
02:42:46|2.3705
02:42:48|2.3705
02:42:48|2.3705
02:42:50|2.3705
02:42:50|2.3705
02:42:51|2.3705
02:42:53|2.3705
02:42:53|2.3705
02:42:55|2.3669
02:42:56|2.3669
02:42:56|2.3669
02:42:58|2.3669
02:42:59|2.3669
02:43:00|2.3661
02:43:01|2.3661
02:43:01|2.3661
02:43:02|2.3661
02:43:03|2.3661
02:43:05|2.365
02:43:06|2.365
02:43:07|2.365
02:43:07|2.365
02:43:09|2.365
02:43:11|2.365
02:43:12|2.365
02:43:13|2.365
02:43:14|2.365
02:43:15|2.365
02:43:17|2.365
02:43:18|2.365
02:43:19|2.365
02:43:20|2.365
02:43:21|2.365
02:43:22|2.365
02:43:23|2.365
02:43:23|2.365
02:43:25|2.365
02:43:26|2.365
02:43:27|2.365
02:43:28|2.3658
02:43:29|2.3658
02:43:30|2.365
02:43:31|2.365
02:43:32|2.365
02:43:34|2.365
02:43:34|2.365
02:43:35|2.365
02:43:36|2.365
02:43:37|2.365
02:43:38|2.365
02:43:39|2.365
02:43:40|2.365
02:43:41|2.365
02:43:42|2.365
02:43:43|2.365
02:43:44|2.365
02:43:45|2.365
02:43:46|2.365
02:43:47|2.365
02:43:49|2.365
02:43:49|2.365
02:43:51|2.365
02:43:52|2.365
02:43:53|2.365
02:43:54|2.365
02:43:56|2.365
02:43:57|2.365
02:43:57|2.365
02:43:58|2.3642
02:44:00|2.3642
02:44:00|2.3642
02:44:02|2.3642
02:44:02|2.3642
02:44:04|2.3642
02:44:04|2.3642
02:44:06|2.3642
02:44:07|2.3642
02:44:08|2.3642
02:44:08|2.3642
02:44:10|2.3642
02:44:11|2.3642
02:44:13|2.3642
02:44:14|2.3642
02:44:15|2.3642
02:44:15|2.3642
02:44:17|2.3642
02:44:18|2.3642
02:44:19|2.3642
02:44:21|2.3642
02:44:22|2.3642
02:44:22|2.3642
02:44:24|2.3642
02:44:25|2.3642
02:44:26|2.3642
02:44:26|2.3642
02:44:28|2.3642
02:44:28|2.3642
02:44:29|2.3642
02:44:31|2.3642
02:44:32|2.3642
02:44:34|2.3642
02:44:35|2.3642
02:44:36|2.3642
02:44:37|2.3642
02:44:38|2.3642
02:44:39|2.3642
02:44:39|2.3642
02:44:41|2.3642
02:44:42|2.3633
02:44:43|2.3633
02:44:43|2.3633
02:44:45|2.3633
02:44:46|2.3633
02:44:47|2.3633
02:44:48|2.3633
02:44:49|2.3633
02:44:50|2.3633
02:44:51|2.3633
02:44:53|2.3633
02:44:53|2.3607
02:44:54|2.3607
02:44:55|2.3607
02:44:57|2.3607
02:44:57|2.3607
02:44:58|2.3607
02:44:59|2.3607
02:45:00|2.3607
02:45:01|2.3605
02:45:02|2.3605
02:45:03|2.3605
02:45:04|2.3605
02:45:05|2.3607
02:45:07|2.3607
02:45:07|2.3607
02:45:08|2.3602
02:45:09|2.3602
02:45:11|2.3602
02:45:13|2.3601
02:45:14|2.36
02:45:15|2.36
02:45:17|2.36
02:45:18|2.36
02:45:19|2.36
02:45:20|2.36
02:45:21|2.36
02:45:22|2.36
02:45:24|2.36
02:45:24|2.36
02:45:25|2.3601
02:45:27|2.3599
02:45:28|2.3599
02:45:29|2.3599
02:45:30|2.3599
02:45:31|2.3599
02:45:32|2.3599
02:45:34|2.3599
02:45:35|2.3599
02:45:36|2.3607
02:45:37|2.3607
02:45:38|2.3607
02:45:39|2.3607
02:45:40|2.3607
02:45:41|2.3607
02:45:42|2.3597
02:45:43|2.3597
02:45:44|2.3597
02:45:45|2.3597
02:45:46|2.3597
02:45:47|2.3597
02:45:48|2.3597
02:45:49|2.3597
02:45:50|2.3597
02:45:51|2.3597
02:45:52|2.3597
02:45:53|2.3597
02:45:54|2.3597
02:45:55|2.3597
02:45:56|2.3597
02:45:58|2.3597
02:45:59|2.3597
02:46:00|2.3597
02:46:01|2.3597
02:46:02|2.3597
02:46:03|2.3597
02:46:04|2.3597
02:46:05|2.3597
02:46:06|2.3597
02:46:07|2.3597
02:46:08|2.3597
02:46:09|2.3597
02:46:10|2.3597
02:46:11|2.3596
02:46:13|2.3596
02:46:14|2.3596
02:46:15|2.3596
02:46:16|2.3596
02:46:18|2.3596
02:46:18|2.3596
02:46:20|2.3596
02:46:22|2.3596
02:46:23|2.3596
02:46:24|2.3596
02:46:25|2.3596
02:46:26|2.3596
02:46:27|2.3596
02:46:29|2.3596
02:46:30|2.3596
02:46:31|2.3596
02:46:32|2.3596
02:46:33|2.3596
02:46:34|2.3596
02:46:36|2.3596
02:46:37|2.3596
02:46:38|2.3596
02:46:39|2.3596
02:46:40|2.3596
02:46:40|2.3596
02:46:43|2.3596
02:46:43|2.3596
02:46:44|2.3596
02:46:45|2.3596
02:46:46|2.3596
02:46:47|2.3596
02:46:48|2.3596
02:46:49|2.3596
02:46:50|2.3596
02:46:51|2.3596
02:46:52|2.3596
02:46:53|2.3597
02:46:54|2.3597
02:46:55|2.3597
02:46:56|2.3597
02:46:57|2.3597
02:46:58|2.3597
02:46:59|2.3597
02:47:00|2.3597
02:47:01|2.3597
02:47:02|2.3597
02:47:04|2.3597
02:47:04|2.3597
02:47:05|2.3597
02:47:06|2.3597
02:47:07|2.3597
02:47:08|2.3597
02:47:09|2.3597
02:47:10|2.3614
02:47:11|2.3614
02:47:13|2.3614
02:47:15|2.3614
02:47:15|2.3614
02:47:17|2.3614
02:47:19|2.3614
02:47:20|2.3614
02:47:21|2.3614
02:47:22|2.3614
02:47:23|2.3614
02:47:24|2.3614
02:47:25|2.3614
02:47:26|2.3614
02:47:27|2.3614
02:47:28|2.3614
02:47:29|2.3614
02:47:31|2.3614
02:47:31|2.3614
02:47:33|2.3614
02:47:34|2.3614
02:47:35|2.3614
02:47:36|2.3614
02:47:37|2.3616
02:47:38|2.3616
02:47:39|2.3616
02:47:40|2.3614
02:47:42|2.3616
02:47:42|2.3616
02:47:43|2.3616
02:47:44|2.3616
02:47:45|2.3616
02:47:46|2.3616
02:47:48|2.3616
02:47:48|2.3614
02:47:49|2.3614
02:47:50|2.3614
02:47:51|2.3614
02:47:53|2.3614
02:47:54|2.3614
02:47:55|2.3614
02:47:56|2.3614
02:47:56|2.3614
02:47:58|2.3614
02:47:59|2.3614
02:47:59|2.3619
02:48:01|2.3619
02:48:01|2.3619
02:48:02|2.3619
02:48:04|2.3619
02:48:05|2.3619
02:48:06|2.3619
02:48:07|2.3619
02:48:07|2.3619
02:48:08|2.3619
02:48:09|2.3619
02:48:11|2.3619
02:48:12|2.3619
02:48:13|2.3619
02:48:14|2.3619
02:48:16|2.3619
02:48:16|2.3619
02:48:17|2.3633
02:48:19|2.3633
02:48:21|2.3633
02:48:21|2.3633
02:48:23|2.3633
02:48:23|2.3633
02:48:24|2.3633
02:48:26|2.3633
02:48:26|2.3633
02:48:27|2.3633
02:48:28|2.3633
02:48:29|2.3633
02:48:31|2.3633
02:48:32|2.3633
02:48:33|2.3633
02:48:34|2.3633
02:48:35|2.3633
02:48:36|2.3633
02:48:37|2.3633
02:48:38|2.3633
02:48:38|2.3633
02:48:39|2.3633
02:48:40|2.3633
02:48:42|2.3633
02:48:42|2.3633
02:48:44|2.3633
02:48:44|2.3633
02:48:45|2.3633
02:48:47|2.3633
02:48:49|2.3633
02:48:50|2.3633
02:48:51|2.3633
02:48:51|2.3633
02:48:53|2.3633
02:48:54|2.3633
02:48:55|2.3633
02:48:56|2.3633
02:48:57|2.3631
02:48:58|2.3631
02:48:59|2.3631
02:48:59|2.3631
02:49:00|2.3631
02:49:02|2.3631
02:49:02|2.3631
02:49:04|2.3631
02:49:05|2.3631
02:49:05|2.3631
02:49:06|2.3631
02:49:08|2.3631
02:49:09|2.3631
02:49:10|2.3631
02:49:11|2.3631
02:49:12|2.3631
02:49:13|2.3631
02:49:14|2.3631
02:49:16|2.3619
02:49:17|2.3619
02:49:18|2.3619
02:49:19|2.3619
02:49:21|2.3619
02:49:21|2.3619
02:49:23|2.3619
02:49:24|2.3619
02:49:26|2.3619
02:49:26|2.3619
02:49:27|2.3619
02:49:28|2.3619
02:49:30|2.3619
02:49:30|2.3619
02:49:31|2.3619
02:49:32|2.3619
02:49:33|2.3619
02:49:34|2.3619
02:49:35|2.3619
02:49:36|2.3619
02:49:37|2.3619
02:49:38|2.3619
02:49:39|2.3619
02:49:41|2.3619
02:49:41|2.3619
02:49:42|2.3619
02:49:43|2.3594
02:49:44|2.3594
02:49:46|2.3594
02:49:46|2.3594
02:49:47|2.3594
02:49:48|2.3594
02:49:49|2.3615
02:49:51|2.3615
02:49:51|2.3615
02:49:52|2.3615
02:49:53|2.3615
02:49:54|2.3615
02:49:56|2.3615
02:49:56|2.3615
02:49:58|2.3615
02:49:59|2.3615
02:50:00|2.3615
02:50:01|2.3615
02:50:02|2.3615
02:50:03|2.3615
02:50:04|2.3615
02:50:04|2.3615
02:50:06|2.3615
02:50:07|2.3615
02:50:08|2.3615
02:50:09|2.3615
02:50:10|2.3615
02:50:10|2.3615
02:50:12|2.3615
02:50:12|2.3615
02:50:13|2.3615
02:50:14|2.3615
02:50:16|2.3615
02:50:18|2.3615
02:50:19|2.3617
02:50:21|2.3617
02:50:22|2.3617
02:50:24|2.3617
02:50:25|2.3617
02:50:26|2.3617
02:50:27|2.3601
02:50:28|2.3601
02:50:29|2.3601
02:50:30|2.3601
02:50:31|2.3601
02:50:32|2.3601
02:50:33|2.3601
02:50:34|2.3601
02:50:36|2.3601
02:50:37|2.3601
02:50:38|2.3601
02:50:39|2.3601
02:50:40|2.3601
02:50:41|2.3601
02:50:42|2.3601
02:50:43|2.3601
02:50:44|2.3601
02:50:45|2.3601
02:50:46|2.3601
02:50:46|2.3601
02:50:48|2.3601
02:50:49|2.3601
02:50:50|2.3601
02:50:51|2.3601
02:50:52|2.3601
02:50:53|2.3601
02:50:54|2.3601
02:50:55|2.3601
02:50:56|2.3601
02:50:57|2.3601
02:50:58|2.3601
02:50:59|2.3601
02:51:00|2.3601
02:51:01|2.3598
02:51:02|2.3598
02:51:03|2.3598
02:51:04|2.3598
02:51:05|2.3598
02:51:06|2.3598
02:51:07|2.3598
02:51:08|2.3598
02:51:09|2.3598
02:51:10|2.3598
02:51:11|2.3598
02:51:11|2.3598
02:51:13|2.3598
02:51:14|2.3598
02:51:15|2.3598
02:51:16|2.3598
02:51:18|2.3598
02:51:19|2.3598
02:51:19|2.3598
02:51:21|2.3598
02:51:23|2.3598
02:51:23|2.3598
02:51:25|2.36
02:51:25|2.36
02:51:27|2.36
02:51:27|2.36
02:51:28|2.36
02:51:30|2.36
02:51:30|2.36
02:51:32|2.3598
02:51:33|2.3598
02:51:34|2.3598
02:51:34|2.3598
02:51:36|2.3598
02:51:36|2.3598
02:51:38|2.3598
02:51:39|2.3598
02:51:40|2.3598
02:51:41|2.3598
02:51:41|2.3598
02:51:43|2.3598
02:51:43|2.3598
02:51:45|2.3598
02:51:45|2.3598
02:51:47|2.3598
02:51:48|2.3598
02:51:49|2.3597
02:51:49|2.3597
02:51:51|2.3597
02:51:52|2.3597
02:51:53|2.3597
02:51:53|2.3597
02:51:55|2.3598
02:51:55|2.3598
02:51:57|2.3598
02:51:57|2.3598
02:51:59|2.3598
02:52:00|2.3598
02:52:01|2.3598
02:52:02|2.3598
02:52:02|2.3598
02:52:03|2.3598
02:52:04|2.3598
02:52:06|2.3598
02:52:07|2.3598
02:52:08|2.3598
02:52:09|2.3598
02:52:11|2.3598
02:52:11|2.3598
02:52:13|2.3612
02:52:13|2.3612
02:52:15|2.3612
02:52:15|2.3612
02:52:16|2.3612
02:52:18|2.3612
02:52:19|2.3612
02:52:21|2.3612
02:52:22|2.3612
02:52:24|2.3621
02:52:25|2.3621
02:52:25|2.3621
02:52:27|2.3621
02:52:28|2.3621
02:52:29|2.3621
02:52:30|2.3621
02:52:31|2.3621
02:52:32|2.3621
02:52:33|2.3621
02:52:34|2.3621
02:52:35|2.3621
02:52:36|2.3621
02:52:37|2.3621
02:52:38|2.3621
02:52:39|2.3621
02:52:40|2.3621
02:52:42|2.3621
02:52:42|2.3621
02:52:44|2.3621
02:52:45|2.3621
02:52:46|2.3621
02:52:47|2.3621
02:52:48|2.3621
02:52:49|2.3621
02:52:50|2.3621
02:52:51|2.3621
02:52:51|2.3621
02:52:52|2.3621
02:52:54|2.3621
02:52:55|2.3621
02:52:56|2.3621
02:52:57|2.3621
02:52:58|2.3621
02:52:58|2.3621
02:53:00|2.3621
02:53:02|2.3621
02:53:02|2.3621
02:53:03|2.3621
02:53:04|2.3621
02:53:06|2.3621
02:53:06|2.3621
02:53:07|2.3621
02:53:08|2.3621
02:53:09|2.3621
02:53:11|2.3608
02:53:11|2.3608
02:53:12|2.3607
02:53:13|2.3607
02:53:14|2.3607
02:53:16|2.3607
02:53:16|2.3607
02:53:17|2.3607
02:53:19|2.3607
02:53:21|2.361
02:53:22|2.361
02:53:23|2.361
02:53:24|2.361
02:53:25|2.361
02:53:26|2.361
02:53:28|2.361
02:53:29|2.361
02:53:30|2.361
02:53:31|2.361
02:53:32|2.361
02:53:33|2.361
02:53:34|2.361
02:53:35|2.361
02:53:36|2.361
02:53:37|2.361
02:53:38|2.3619
02:53:40|2.3619
02:53:41|2.361
02:53:42|2.361
02:53:43|2.361
02:53:43|2.361
02:53:45|2.361
02:53:46|2.361
02:53:47|2.361
02:53:48|2.361
02:53:49|2.361
02:53:50|2.361
02:53:51|2.361
02:53:52|2.358
02:53:53|2.358
02:53:54|2.358
02:53:55|2.358
02:53:56|2.3606
02:53:57|2.3606
02:53:58|2.3606
02:53:59|2.3592
02:54:00|2.3592
02:54:01|2.3592
02:54:02|2.3592
02:54:03|2.3592
02:54:04|2.3592
02:54:05|2.3592
02:54:06|2.3592
02:54:07|2.3592
02:54:08|2.3592
02:54:09|2.3592
02:54:10|2.353
02:54:11|2.353
02:54:12|2.353
02:54:13|2.353
02:54:14|2.353
02:54:15|2.353
02:54:16|2.353
02:54:17|2.353
02:54:18|2.3527
02:54:19|2.3527
02:54:21|2.3527
02:54:22|2.3532
02:54:23|2.3532
02:54:24|2.3532
02:54:25|2.3532
02:54:26|2.3532
02:54:27|2.3532
02:54:28|2.3532
02:54:29|2.3532
02:54:30|2.3529
02:54:31|2.3529
02:54:32|2.3529
02:54:33|2.3529
02:54:34|2.3529
02:54:35|2.3529
02:54:36|2.3529
02:54:37|2.3529
02:54:38|2.3529
02:54:39|2.3529
02:54:40|2.3529
02:54:41|2.3529
02:54:42|2.3529
02:54:43|2.3529
02:54:44|2.3529
02:54:45|2.3529
02:54:47|2.3529
02:54:48|2.3529
02:54:49|2.3529
02:54:50|2.3529
02:54:51|2.3529
02:54:52|2.3529
02:54:53|2.3529
02:54:54|2.3529
02:54:55|2.3529
02:54:56|2.3529
02:54:57|2.3529
02:54:58|2.351
02:55:00|2.351
02:55:01|2.351
02:55:02|2.351
02:55:02|2.351
02:55:04|2.351
02:55:05|2.351
02:55:06|2.351
02:55:07|2.351
02:55:08|2.351
02:55:09|2.351
02:55:10|2.3508
02:55:11|2.3508
02:55:12|2.3508
02:55:12|2.3508
02:55:14|2.3508
02:55:15|2.3509
02:55:16|2.3509
02:55:17|2.3509
02:55:18|2.3509
02:55:19|2.3509
02:55:20|2.3509
02:55:22|2.3501
02:55:22|2.3501
02:55:23|2.3501
02:55:25|2.3525
02:55:26|2.3513
02:55:27|2.3513
02:55:28|2.3513
02:55:29|2.3513
02:55:30|2.3513
02:55:32|2.3513
02:55:33|2.3513
02:55:34|2.3513
02:55:35|2.3513
02:55:36|2.3513
02:55:37|2.3513
02:55:38|2.3491
02:55:39|2.3491
02:55:40|2.3491
02:55:41|2.3491
02:55:41|2.3491
02:55:43|2.3491
02:55:44|2.3491
02:55:44|2.3491
02:55:46|2.3497
02:55:46|2.3497
02:55:48|2.3497
02:55:49|2.3497
02:55:50|2.3497
02:55:51|2.3497
02:55:51|2.3497
02:55:53|2.3497
02:55:54|2.3497
02:55:55|2.3497
02:55:56|2.3497
02:55:57|2.3497
02:55:58|2.3497
02:55:58|2.3497
02:56:00|2.3497
02:56:01|2.3497
02:56:02|2.3497
02:56:03|2.3497
02:56:04|2.3497
02:56:05|2.3497
02:56:06|2.3497
02:56:07|2.3497
02:56:08|2.3497
02:56:09|2.3497
02:56:10|2.3497
02:56:11|2.3497
02:56:12|2.3497
02:56:13|2.3497
02:56:14|2.3497
02:56:15|2.3497
02:56:16|2.3497
02:56:17|2.3497
02:56:19|2.3497
02:56:19|2.3497
02:56:20|2.3497
02:56:21|2.3497
02:56:23|2.3497
02:56:25|2.3497
02:56:26|2.3497
02:56:28|2.3499
02:56:28|2.3499
02:56:30|2.3499
02:56:31|2.3499
02:56:32|2.3499
02:56:33|2.3499
02:56:35|2.3499
02:56:36|2.3499
02:56:37|2.3499
02:56:38|2.3499
02:56:39|2.3499
02:56:39|2.3499
02:56:41|2.3499
02:56:42|2.3499
02:56:43|2.3499
02:56:44|2.3499
02:56:45|2.3499
02:56:46|2.3499
02:56:47|2.3499
02:56:49|2.3499
02:56:50|2.3499
02:56:51|2.3499
02:56:52|2.3499
02:56:53|2.3499
02:56:54|2.3499
02:56:55|2.3499
02:56:56|2.3499
02:56:57|2.3499
02:56:58|2.3499
02:56:59|2.3499
02:57:00|2.3499
02:57:01|2.3499
02:57:02|2.3499
02:57:03|2.3499
02:57:04|2.3499
02:57:05|2.3499
02:57:07|2.3499
02:57:07|2.3499
02:57:08|2.3499
02:57:10|2.3499
02:57:10|2.3499
02:57:12|2.3502
02:57:13|2.3502
02:57:14|2.3502
02:57:15|2.3502
02:57:15|2.3502
02:57:17|2.3502
02:57:17|2.3502
02:57:18|2.3502
02:57:20|2.3502
02:57:21|2.3502
02:57:22|2.3502
02:57:22|2.3502
02:57:24|2.3502
02:57:25|2.3502
02:57:26|2.3502
02:57:28|2.3502
02:57:29|2.3502
02:57:31|2.3502
02:57:31|2.3502
02:57:32|2.3502
02:57:33|2.3502
02:57:34|2.3502
02:57:36|2.3502
02:57:37|2.3502
02:57:38|2.3507
02:57:39|2.3507
02:57:40|2.3507
02:57:41|2.3507
02:57:42|2.3507
02:57:43|2.3507
02:57:44|2.3507
02:57:45|2.3507
02:57:47|2.3507
02:57:48|2.3507
02:57:48|2.3507
02:57:49|2.3507
02:57:50|2.3507
02:57:51|2.3507
02:57:52|2.3507
02:57:54|2.3507
02:57:54|2.3507
02:57:55|2.3507
02:57:56|2.3507
02:57:57|2.3507
02:57:58|2.3507
02:57:59|2.3507
02:58:00|2.3507
02:58:01|2.3507
02:58:02|2.3507
02:58:03|2.3507
02:58:04|2.3507
02:58:06|2.3507
02:58:06|2.3507
02:58:07|2.3507
02:58:08|2.3507
02:58:09|2.3507
02:58:11|2.3507
02:58:12|2.3507
02:58:13|2.3507
02:58:13|2.3507
02:58:15|2.3507
02:58:16|2.3507
02:58:17|2.3507
02:58:18|2.3507
02:58:19|2.3507
02:58:20|2.3507
02:58:20|2.3507
02:58:21|2.3507
02:58:23|2.3507
02:58:24|2.3507
02:58:25|2.3507
02:58:26|2.3507
02:58:27|2.3507
02:58:29|2.3507
02:58:30|2.3507
02:58:31|2.3507
02:58:33|2.3507
02:58:33|2.3507
02:58:34|2.3507
02:58:35|2.3499
02:58:36|2.3508
02:58:38|2.3508
02:58:38|2.3508
02:58:39|2.3508
02:58:40|2.3508
02:58:41|2.3508
02:58:43|2.3508
02:58:43|2.3508
02:58:45|2.3508
02:58:45|2.3508
02:58:47|2.3508
02:58:48|2.3508
02:58:48|2.3508
02:58:49|2.3508
02:58:50|2.3508
02:58:52|2.3508
02:58:52|2.3508
02:58:54|2.3508
02:58:55|2.3508
02:58:55|2.3508
02:58:57|2.3507
02:58:58|2.3507
02:58:58|2.3507
02:59:00|2.3507
02:59:01|2.3507
02:59:01|2.3507
02:59:03|2.3507
02:59:04|2.3507
02:59:04|2.3507
02:59:06|2.3507
02:59:06|2.3499
02:59:08|2.3499
02:59:09|2.3499
02:59:10|2.3499
02:59:11|2.3499
02:59:12|2.3499
02:59:13|2.3499
02:59:14|2.3499
02:59:15|2.3499
02:59:16|2.3499
02:59:17|2.3499
02:59:18|2.3499
02:59:19|2.3499
02:59:20|2.3492
02:59:21|2.3492
02:59:22|2.3492
02:59:23|2.3492
02:59:24|2.3492
02:59:26|2.3492
02:59:27|2.3478
02:59:29|2.3478
02:59:30|2.3478
02:59:31|2.3478
02:59:32|2.3478
02:59:33|2.3478
02:59:34|2.3484
02:59:35|2.3484
02:59:36|2.3478
02:59:37|2.3478
02:59:38|2.3478
02:59:39|2.3478
02:59:40|2.3479
02:59:41|2.3479
02:59:42|2.3479
02:59:44|2.3479
02:59:44|2.3479
02:59:45|2.3479
02:59:46|2.3479
02:59:47|2.3479
02:59:49|2.3479
02:59:49|2.3479
02:59:50|2.3482
02:59:51|2.3482
02:59:52|2.3483
02:59:54|2.3483
02:59:54|2.3483
02:59:55|2.3483
02:59:56|2.3483
02:59:57|2.3483
02:59:58|2.3483
02:59:59|2.3483
03:00:00|2.3483
03:00:02|2.3483
03:00:04|2.3483
03:00:05|2.3483
03:00:05|2.3483
03:00:06|2.3483
03:00:07|2.3483
03:00:09|2.3483
03:00:10|2.3483
03:00:11|2.3483
03:00:12|2.3483
03:00:13|2.3483
03:00:14|2.3483
03:00:15|2.3483
03:00:16|2.3483
03:00:17|2.3483
03:00:18|2.3482
03:00:19|2.3482
03:00:20|2.3482
03:00:22|2.3482
03:00:22|2.3482
03:00:23|2.3482
03:00:24|2.3482
03:00:26|2.3482
03:00:28|2.3482
03:00:29|2.3482
03:00:30|2.3482
03:00:31|2.3482
03:00:33|2.3482
03:00:34|2.3482
03:00:35|2.3482
03:00:36|2.3482
03:00:36|2.3482
03:00:38|2.3482
03:00:39|2.3482
03:00:40|2.3482
03:00:41|2.3482
03:00:42|2.3477
03:00:42|2.3477
03:00:43|2.3477
03:00:45|2.3477
03:00:46|2.3477
03:00:46|2.3477
03:00:47|2.3477
03:00:49|2.3477
03:00:50|2.3477
03:00:51|2.3477
03:00:52|2.3477
03:00:53|2.3477
03:00:54|2.3477
03:00:55|2.3477
03:00:56|2.3477
03:00:57|2.3477
03:00:57|2.3477
03:00:58|2.3477
03:00:59|2.3477
03:01:01|2.3477
03:01:02|2.3478
03:01:02|2.3478
03:01:04|2.3478
03:01:05|2.3478
03:01:06|2.3477
03:01:07|2.3477
03:01:08|2.3477
03:01:09|2.3477
03:01:10|2.3477
03:01:11|2.3477
03:01:12|2.3477
03:01:13|2.3477
03:01:14|2.3477
03:01:14|2.3475
03:01:16|2.3475
03:01:17|2.3474
03:01:18|2.3474
03:01:19|2.3474
03:01:20|2.3474
03:01:22|2.3474
03:01:23|2.3474
03:01:23|2.3474
03:01:25|2.3474
03:01:25|2.3474
03:01:27|2.3474
03:01:29|2.3474
03:01:30|2.3474
03:01:31|2.3474
03:01:32|2.3474
03:01:33|2.3474
03:01:34|2.3474
03:01:35|2.3474
03:01:36|2.3474
03:01:37|2.3474
03:01:39|2.3474
03:01:39|2.3474
03:01:40|2.3474
03:01:41|2.3474
03:01:43|2.3474
03:01:44|2.3474
03:01:45|2.3474
03:01:46|2.3474
03:01:47|2.3474
03:01:48|2.3474
03:01:49|2.3474
03:01:50|2.3474
03:01:51|2.3474
03:01:52|2.3474
03:01:53|2.3474
03:01:54|2.3473
03:01:55|2.3473
03:01:56|2.3473
03:01:57|2.3473
03:01:58|2.3473
03:01:59|2.3473
03:02:00|2.3473
03:02:01|2.3472
03:02:02|2.3472
03:02:03|2.3472
03:02:04|2.3472
03:02:05|2.3473
03:02:06|2.347
03:02:07|2.347
03:02:08|2.347
03:02:09|2.347
03:02:10|2.347
03:02:11|2.347
03:02:12|2.347
03:02:13|2.347
03:02:14|2.347
03:02:16|2.347
03:02:16|2.347
03:02:17|2.347
03:02:18|2.347
03:02:19|2.347
03:02:20|2.3468
03:02:21|2.3468
03:02:22|2.3468
03:02:23|2.3468
03:02:24|2.3468
03:02:25|2.3468
03:02:26|2.3468
03:02:28|2.3468
03:02:30|2.347
03:02:31|2.347
03:02:33|2.347
03:02:34|2.347
03:02:35|2.347
03:02:36|2.347
03:02:37|2.347
03:02:38|2.347
03:02:40|2.347
03:02:40|2.3469
03:02:41|2.3469
03:02:42|2.3469
03:02:43|2.3469
03:02:44|2.3468
03:02:45|2.3468
03:02:46|2.3498
03:02:47|2.3498
03:02:49|2.3498
03:02:49|2.3497
03:02:50|2.3496
03:02:51|2.3482
03:02:52|2.3482
03:02:53|2.3482
03:02:55|2.3482
03:02:56|2.3482
03:02:56|2.3498
03:02:58|2.3498
03:02:59|2.3498
03:03:01|2.3499
03:03:01|2.3499
03:03:02|2.3499
03:03:03|2.3499
03:03:04|2.3499
03:03:05|2.3499
03:03:06|2.3499
03:03:07|2.3499
03:03:08|2.3502
03:03:09|2.3502
03:03:10|2.3502
03:03:11|2.3502
03:03:12|2.3502
03:03:13|2.3502
03:03:14|2.3502
03:03:15|2.3502
03:03:17|2.3502
03:03:17|2.3508
03:03:18|2.3508
03:03:19|2.3508
03:03:20|2.3508
03:03:21|2.3508
03:03:22|2.3508
03:03:23|2.3508
03:03:24|2.3508
03:03:25|2.3508
03:03:26|2.3508
03:03:27|2.3508
03:03:29|2.3508
03:03:30|2.3508
03:03:32|2.3508
03:03:32|2.3508
03:03:34|2.3508
03:03:35|2.3508
03:03:36|2.3508
03:03:37|2.3508
03:03:38|2.3508
03:03:40|2.3508
03:03:40|2.3508
03:03:42|2.3507
03:03:43|2.3507
03:03:44|2.3507
03:03:45|2.3507
03:03:46|2.3507
03:03:47|2.3507
03:03:48|2.3507
03:03:49|2.3507
03:03:50|2.3507
03:03:51|2.3507
03:03:52|2.3507
03:03:54|2.3507
03:03:55|2.3507
03:03:56|2.3507
03:03:57|2.3507
03:03:57|2.3507
03:03:59|2.3507
03:04:00|2.3507
03:04:01|2.3507
03:04:02|2.3507
03:04:03|2.3507
03:04:04|2.3507
03:04:05|2.3499
03:04:06|2.3499
03:04:07|2.3499
03:04:08|2.3499
03:04:09|2.3499
03:04:10|2.3499
03:04:11|2.3499
03:04:12|2.3499
03:04:13|2.3499
03:04:14|2.3499
03:04:15|2.3499
03:04:16|2.3499
03:04:17|2.3499
03:04:18|2.3499
03:04:19|2.3492
03:04:20|2.3492
03:04:21|2.3492
03:04:22|2.3492
03:04:23|2.3492
03:04:24|2.3492
03:04:25|2.3492
03:04:26|2.3492
03:04:27|2.3492
03:04:28|2.3492
03:04:29|2.3492
03:04:31|2.3492
03:04:32|2.3492
03:04:33|2.3492
03:04:34|2.3492
03:04:35|2.3492
03:04:36|2.3492
03:04:37|2.3492
03:04:39|2.3492
03:04:39|2.3492
03:04:40|2.3492
03:04:41|2.3492
03:04:43|2.3492
03:04:44|2.3492
03:04:45|2.3492
03:04:46|2.3492
03:04:47|2.3492
03:04:47|2.3492
03:04:50|2.3492
03:04:51|2.3492
03:04:51|2.3492
03:04:52|2.3492
03:04:53|2.3492
03:04:54|2.3492
03:04:55|2.3492
03:04:56|2.3492
03:04:57|2.3492
03:04:58|2.3492
03:04:59|2.3492
03:05:00|2.3492
03:05:01|2.3492
03:05:02|2.3492
03:05:03|2.3492
03:05:04|2.3492
03:05:05|2.3492
03:05:06|2.3492
03:05:07|2.3492
03:05:08|2.3492
03:05:09|2.3495
03:05:10|2.3495
03:05:11|2.3495
03:05:13|2.3495
03:05:13|2.3495
03:05:14|2.3483
03:05:16|2.3483
03:05:16|2.3483
03:05:17|2.3456
03:05:19|2.3456
03:05:19|2.3456
03:05:21|2.3456
03:05:21|2.3456
03:05:22|2.3456
03:05:23|2.3456
03:05:24|2.3457
03:05:25|2.3457
03:05:27|2.3457
03:05:27|2.3457
03:05:28|2.3457
03:05:29|2.3457
03:05:31|2.3457
03:05:33|2.3456
03:05:34|2.3456
03:05:36|2.3456
03:05:37|2.3456
03:05:38|2.3456
03:05:39|2.3456
03:05:40|2.3456
03:05:41|2.3456
03:05:42|2.3456
03:05:43|2.3456
03:05:44|2.3456
03:05:46|2.3456
03:05:47|2.3456
03:05:47|2.3456
03:05:48|2.3456
03:05:50|2.3456
03:05:50|2.3456
03:05:51|2.3456
03:05:53|2.3456
03:05:53|2.3456
03:05:55|2.3456
03:05:56|2.3456
03:05:57|2.3456
03:05:58|2.3456
03:05:59|2.3456
03:06:00|2.3456
03:06:01|2.3456
03:06:02|2.3456
03:06:02|2.3456
03:06:03|2.3456
03:06:04|2.3456
03:06:06|2.3456
03:06:07|2.3456
03:06:08|2.345
03:06:09|2.345
03:06:10|2.345
03:06:11|2.345
03:06:12|2.345
03:06:13|2.345
03:06:14|2.345
03:06:15|2.345
03:06:16|2.345
03:06:18|2.345
03:06:19|2.345
03:06:20|2.345
03:06:20|2.345
03:06:22|2.345
03:06:23|2.345
03:06:23|2.345
03:06:24|2.345
03:06:26|2.345
03:06:27|2.345
03:06:27|2.345
03:06:29|2.345
03:06:30|2.345
03:06:30|2.345
03:06:32|2.345
03:06:33|2.345
03:06:35|2.345
03:06:35|2.345
03:06:37|2.345
03:06:38|2.345
03:06:39|2.345
03:06:40|2.3449
03:06:41|2.3449
03:06:42|2.3449
03:06:43|2.3449
03:06:44|2.3449
03:06:45|2.3449
03:06:46|2.345
03:06:47|2.345
03:06:48|2.345
03:06:49|2.345
03:06:50|2.345
03:06:51|2.345
03:06:52|2.3478
03:06:53|2.3478
03:06:54|2.3478
03:06:55|2.3478
03:06:56|2.3478
03:06:57|2.3478
03:06:58|2.3478
03:06:59|2.3478
03:07:00|2.3478
03:07:01|2.3478
03:07:02|2.3478
03:07:03|2.3478
03:07:04|2.3478
03:07:05|2.3478
03:07:06|2.3478
03:07:07|2.3478
03:07:08|2.3478
03:07:09|2.3478
03:07:10|2.3478
03:07:11|2.3478
03:07:12|2.3478
03:07:13|2.3478
03:07:14|2.3478
03:07:15|2.3478
03:07:16|2.3478
03:07:18|2.3478
03:07:18|2.3478
03:07:19|2.3478
03:07:20|2.3478
03:07:22|2.3478
03:07:23|2.3467
03:07:24|2.3467
03:07:25|2.3467
03:07:26|2.3467
03:07:26|2.3467
03:07:28|2.3467
03:07:29|2.3467
03:07:30|2.3467
03:07:31|2.3467
03:07:32|2.3467
03:07:34|2.3467
03:07:35|2.3478
03:07:36|2.3478
03:07:38|2.3478
03:07:39|2.3478
03:07:40|2.3478
03:07:41|2.3478
03:07:42|2.3478
03:07:43|2.3478
03:07:44|2.3478
03:07:45|2.3478
03:07:46|2.3478
03:07:47|2.3478
03:07:48|2.3478
03:07:49|2.3478
03:07:50|2.3478
03:07:52|2.3478
03:07:53|2.3478
03:07:54|2.3478
03:07:55|2.3478
03:07:56|2.3478
03:07:57|2.3478
03:07:58|2.3478
03:08:00|2.3478
03:08:01|2.3478
03:08:02|2.3478
03:08:03|2.3478
03:08:04|2.3478
03:08:05|2.3478
03:08:06|2.3478
03:08:07|2.3478
03:08:08|2.3478
03:08:09|2.3478
03:08:10|2.3478
03:08:10|2.3478
03:08:12|2.3478
03:08:13|2.3478
03:08:14|2.3478
03:08:14|2.3478
03:08:16|2.3477
03:08:17|2.3477
03:08:18|2.348
03:08:18|2.348
03:08:20|2.348
03:08:21|2.348
03:08:22|2.348
03:08:22|2.348
03:08:25|2.348
03:08:25|2.348
03:08:26|2.348
03:08:27|2.348
03:08:28|2.348
03:08:29|2.348
03:08:30|2.348
03:08:31|2.348
03:08:32|2.348
03:08:34|2.348
03:08:36|2.348
03:08:36|2.348
03:08:38|2.349
03:08:39|2.351
03:08:40|2.351
03:08:42|2.351
03:08:43|2.351
03:08:44|2.351
03:08:45|2.351
03:08:46|2.351
03:08:47|2.351
03:08:48|2.351
03:08:49|2.351
03:08:50|2.351
03:08:51|2.351
03:08:52|2.351
03:08:53|2.351
03:08:54|2.351
03:08:55|2.351
03:08:56|2.351
03:08:57|2.351
03:08:58|2.351
03:08:59|2.351
03:09:01|2.351
03:09:01|2.351
03:09:02|2.351
03:09:03|2.351
03:09:04|2.3503
03:09:06|2.3503
03:09:07|2.3503
03:09:08|2.3503
03:09:09|2.3503
03:09:10|2.3503
03:09:11|2.3503
03:09:12|2.3503
03:09:13|2.3503
03:09:14|2.3503
03:09:15|2.3503
03:09:16|2.3503
03:09:18|2.3503
03:09:18|2.3503
03:09:19|2.3503
03:09:20|2.3503
03:09:21|2.3503
03:09:23|2.3503
03:09:23|2.3503
03:09:24|2.3503
03:09:25|2.3503
03:09:26|2.3503
03:09:28|2.3503
03:09:28|2.3503
03:09:29|2.3503
03:09:30|2.3503
03:09:31|2.3503
03:09:33|2.3503
03:09:34|2.3503
03:09:35|2.3507
03:09:36|2.3507
03:09:38|2.3507
03:09:40|2.3507
03:09:41|2.3507
03:09:42|2.3507
03:09:43|2.3507
03:09:44|2.3507
03:09:45|2.3507
03:09:46|2.3503
03:09:47|2.3503
03:09:47|2.3503
03:09:49|2.3503
03:09:49|2.3503
03:09:51|2.3503
03:09:51|2.3503
03:09:53|2.3503
03:09:54|2.3503
03:09:55|2.3503
03:09:56|2.3503
03:09:57|2.3503
03:09:58|2.3503
03:09:59|2.3503
03:10:00|2.3503
03:10:01|2.3503
03:10:02|2.3503
03:10:03|2.3503
03:10:04|2.3496
03:10:05|2.3496
03:10:06|2.3496
03:10:07|2.3496
03:10:08|2.3496
03:10:09|2.3496
03:10:10|2.3496
03:10:11|2.3496
03:10:12|2.3496
03:10:13|2.3496
03:10:14|2.3496
03:10:15|2.3496
03:10:16|2.3496
03:10:17|2.3496
03:10:18|2.3496
03:10:19|2.3496
03:10:21|2.3496
03:10:21|2.3496
03:10:22|2.3488
03:10:23|2.3488
03:10:24|2.3488
03:10:25|2.3488
03:10:26|2.3488
03:10:27|2.3488
03:10:28|2.3488
03:10:29|2.3488
03:10:30|2.3488
03:10:31|2.3488
03:10:32|2.3488
03:10:33|2.3488
03:10:34|2.3488
03:10:36|2.3488
03:10:38|2.3488
03:10:38|2.3488
03:10:39|2.3488
03:10:40|2.3488
03:10:41|2.3488
03:10:43|2.35
03:10:44|2.35
03:10:45|2.35
03:10:46|2.35
03:10:47|2.35
03:10:48|2.35
03:10:49|2.35
03:10:50|2.35
03:10:51|2.35
03:10:52|2.35
03:10:53|2.35
03:10:54|2.35
03:10:55|2.35
03:10:56|2.35
03:10:57|2.35
03:10:58|2.35
03:10:59|2.35
03:11:00|2.35
03:11:01|2.35
03:11:02|2.35
03:11:04|2.35
03:11:04|2.35
03:11:06|2.35
03:11:07|2.35
03:11:08|2.35
03:11:09|2.35
03:11:10|2.35
03:11:11|2.35
03:11:12|2.35
03:11:13|2.35
03:11:14|2.35
03:11:15|2.3477
03:11:16|2.3499
03:11:17|2.3466
03:11:18|2.3466
03:11:19|2.3466
03:11:21|2.3466
03:11:22|2.3466
03:11:22|2.3466
03:11:24|2.3466
03:11:25|2.3466
03:11:26|2.3466
03:11:27|2.3466
03:11:28|2.3455
03:11:29|2.3455
03:11:30|2.3469
03:11:31|2.3469
03:11:32|2.3469
03:11:33|2.3469
03:11:34|2.3469
03:11:35|2.3469
03:11:36|2.3469
03:11:38|2.347
03:11:39|2.347
03:11:41|2.347
03:11:42|2.347
03:11:43|2.347
03:11:44|2.347
03:11:45|2.3483
03:11:47|2.3483
03:11:48|2.3483
03:11:49|2.3483
03:11:50|2.3483
03:11:52|2.3483
03:11:52|2.3483
03:11:53|2.3483
03:11:54|2.3483
03:11:55|2.3483
03:11:56|2.3483
03:11:58|2.3483
03:11:58|2.3483
03:11:59|2.3483
03:12:00|2.3483
03:12:01|2.3483
03:12:02|2.3483
03:12:03|2.3483
03:12:04|2.3483
03:12:06|2.3483
03:12:07|2.3483
03:12:08|2.3483
03:12:09|2.3483
03:12:09|2.3483
03:12:11|2.3483
03:12:12|2.3483
03:12:13|2.3483
03:12:14|2.3483
03:12:14|2.3484
03:12:16|2.3484
03:12:17|2.3484
03:12:17|2.3484
03:12:19|2.3484
03:12:20|2.3484
03:12:21|2.3484
03:12:22|2.3484
03:12:23|2.3484
03:12:24|2.3484
03:12:25|2.3484
03:12:26|2.3484
03:12:26|2.3484
03:12:28|2.3484
03:12:29|2.3484
03:12:30|2.3446
03:12:31|2.3446
03:12:32|2.3446
03:12:32|2.3446
03:12:34|2.3446
03:12:34|2.3446
03:12:35|2.3446
03:12:37|2.3446
03:12:39|2.3446
03:12:39|2.3446
03:12:41|2.3446
03:12:42|2.3446
03:12:42|2.3446
03:12:44|2.3446
03:12:45|2.3446
03:12:46|2.3446
03:12:47|2.3446
03:12:48|2.3446
03:12:49|2.3446
03:12:50|2.3446
03:12:51|2.3446
03:12:52|2.3446
03:12:54|2.3446
03:12:55|2.3446
03:12:56|2.3447
03:12:57|2.3447
03:12:58|2.3447
03:12:59|2.3447
03:13:00|2.3447
03:13:01|2.3447
03:13:02|2.3447
03:13:03|2.3445
03:13:04|2.3445
03:13:05|2.3445
03:13:06|2.3466
03:13:07|2.3478
03:13:08|2.3478
03:13:09|2.3478
03:13:10|2.3478
03:13:11|2.3478
03:13:13|2.3478
03:13:13|2.3478
03:13:14|2.3478
03:13:15|2.3478
03:13:16|2.3478
03:13:17|2.3478
03:13:18|2.3478
03:13:19|2.3478
03:13:20|2.3478
03:13:21|2.3478
03:13:22|2.3478
03:13:23|2.3478
03:13:24|2.3478
03:13:25|2.3478
03:13:26|2.3478
03:13:27|2.3478
03:13:28|2.3478
03:13:29|2.3478
03:13:30|2.3478
03:13:31|2.3478
03:13:32|2.3478
03:13:33|2.3478
03:13:34|2.3478
03:13:35|2.3478
03:13:36|2.3478
03:13:37|2.3478
03:13:39|2.3478
03:13:41|2.3498
03:13:42|2.3498
03:13:43|2.3498
03:13:44|2.3498
03:13:46|2.3498
03:13:47|2.3498
03:13:48|2.3498
03:13:49|2.3498
03:13:50|2.3498
03:13:51|2.3498
03:13:52|2.3465
03:13:53|2.3476
03:13:53|2.3476
03:13:55|2.3476
03:13:56|2.3476
03:13:57|2.3476
03:13:58|2.3476
03:13:59|2.3476
03:13:59|2.3476
03:14:01|2.3476
03:14:02|2.3476
03:14:04|2.3476
03:14:04|2.3476
03:14:05|2.3476
03:14:06|2.3476
03:14:07|2.3476
03:14:08|2.3476
03:14:10|2.3476
03:14:11|2.3476
03:14:12|2.3476
03:14:13|2.3476
03:14:14|2.3476
03:14:15|2.3476
03:14:16|2.3476
03:14:17|2.3476
03:14:18|2.3476
03:14:19|2.3476
03:14:21|2.3476
03:14:21|2.3476
03:14:23|2.3476
03:14:24|2.3476
03:14:24|2.3476
03:14:26|2.3476
03:14:27|2.3476
03:14:28|2.3476
03:14:28|2.3476
03:14:29|2.3476
03:14:30|2.3476
03:14:32|2.3476
03:14:32|2.3476
03:14:33|2.3476
03:14:35|2.3476
03:14:36|2.3476
03:14:36|2.3476
03:14:38|2.3476
03:14:38|2.3476
03:14:40|2.3476
03:14:41|2.3476
03:14:42|2.3476
03:14:44|2.3476
03:14:45|2.3476
03:14:46|2.3476
03:14:48|2.3476
03:14:49|2.3476
03:14:50|2.3476
03:14:50|2.3476
03:14:52|2.3476
03:14:53|2.3476
03:14:54|2.3476
03:14:55|2.3476
03:14:56|2.3476
03:14:57|2.3476
03:14:58|2.3476
03:14:59|2.3476
03:15:00|2.3476
03:15:01|2.3476
03:15:02|2.3476
03:15:03|2.3476
03:15:04|2.3469
03:15:06|2.3469
03:15:06|2.3469
03:15:07|2.3469
03:15:09|2.3469
03:15:09|2.3469
03:15:11|2.3469
03:15:11|2.3467
03:15:13|2.3467
03:15:14|2.3467
03:15:15|2.3467
03:15:16|2.3467
03:15:17|2.3467
03:15:18|2.3467
03:15:19|2.3467
03:15:20|2.3467
03:15:21|2.3467
03:15:23|2.3467
03:15:23|2.3467
03:15:25|2.3467
03:15:25|2.3467
03:15:26|2.3467
03:15:28|2.3467
03:15:29|2.3467
03:15:30|2.3467
03:15:32|2.3467
03:15:33|2.3467
03:15:33|2.3467
03:15:35|2.3467
03:15:35|2.3467
03:15:37|2.3467
03:15:38|2.3467
03:15:38|2.3467
03:15:40|2.3467
03:15:41|2.3467
03:15:43|2.3467
03:15:44|2.3467
03:15:46|2.3467
03:15:47|2.3467
03:15:48|2.3467
03:15:49|2.3467
03:15:50|2.3467
03:15:52|2.3467
03:15:53|2.3467
03:15:54|2.3467
03:15:56|2.3467
03:15:56|2.3467
03:15:57|2.3467
03:15:58|2.3467
03:16:00|2.3467
03:16:01|2.3467
03:16:02|2.3467
03:16:03|2.3467
03:16:04|2.3467
03:16:05|2.3467
03:16:06|2.3467
03:16:07|2.3467
03:16:08|2.3467
03:16:09|2.3467
03:16:10|2.3467
03:16:11|2.3467
03:16:13|2.3467
03:16:14|2.3467
03:16:14|2.3467
03:16:16|2.3467
03:16:17|2.3467
03:16:18|2.3456
03:16:19|2.3456
03:16:20|2.3456
03:16:21|2.3456
03:16:22|2.3456
03:16:23|2.3456
03:16:25|2.3456
03:16:25|2.3456
03:16:26|2.3456
03:16:27|2.3456
03:16:28|2.3456
03:16:29|2.3456
03:16:30|2.3456
03:16:31|2.3456
03:16:32|2.3456
03:16:33|2.3456
03:16:34|2.3456
03:16:36|2.3456
03:16:36|2.3457
03:16:37|2.3507
03:16:38|2.3503
03:16:39|2.3503
03:16:40|2.3503
03:16:42|2.3503
03:16:44|2.3503
03:16:44|2.3503
03:16:45|2.3503
03:16:47|2.3502
03:16:48|2.3502
03:16:49|2.3502
03:16:50|2.3502
03:16:52|2.3502
03:16:53|2.3502
03:16:54|2.3502
03:16:55|2.3502
03:16:56|2.3502
03:16:58|2.3502
03:16:59|2.3502
03:16:59|2.3494
03:17:00|2.3494
03:17:02|2.3494
03:17:03|2.3494
03:17:04|2.3494
03:17:05|2.3494
03:17:06|2.3494
03:17:07|2.3494
03:17:08|2.3494
03:17:09|2.3494
03:17:12|2.3494
03:17:12|2.3494
03:17:13|2.3494
03:17:14|2.3494
03:17:15|2.3494
03:17:16|2.3494
03:17:17|2.3494
03:17:18|2.3494
03:17:19|2.3494
03:17:20|2.3494
03:17:21|2.3494
03:17:22|2.3494
03:17:23|2.3494
03:17:24|2.3494
03:17:26|2.3494
03:17:27|2.3494
03:17:28|2.3494
03:17:29|2.3494
03:17:30|2.3494
03:17:31|2.3494
03:17:32|2.3494
03:17:33|2.3494
03:17:34|2.3494
03:17:35|2.3494
03:17:36|2.3494
03:17:38|2.3494
03:17:38|2.3494
03:17:39|2.3494
03:17:40|2.3494
03:17:41|2.3494
03:17:43|2.3494
03:17:45|2.3494
03:17:45|2.3494
03:17:47|2.3494
03:17:49|2.3494
03:17:49|2.3494
03:17:51|2.3494
03:17:52|2.3494
03:17:53|2.3494
03:17:54|2.3494
03:17:56|2.3494
03:17:57|2.3494
03:17:58|2.3494
03:17:59|2.3494
03:17:59|2.3494
03:18:01|2.3494
03:18:02|2.3494
03:18:03|2.3494
03:18:04|2.3494
03:18:06|2.3494
03:18:06|2.3494
03:18:07|2.3494
03:18:08|2.3494
03:18:09|2.3494
03:18:11|2.3481
03:18:12|2.3481
03:18:13|2.3481
03:18:14|2.3481
03:18:15|2.3481
03:18:16|2.3481
03:18:18|2.3481
03:18:18|2.3481
03:18:19|2.3498
03:18:20|2.3498
03:18:21|2.3498
03:18:22|2.3498
03:18:23|2.3457
03:18:24|2.3457
03:18:25|2.3457
03:18:27|2.3457
03:18:28|2.3457
03:18:29|2.3457
03:18:30|2.3457
03:18:31|2.3457
03:18:32|2.3457
03:18:33|2.3457
03:18:34|2.3457
03:18:35|2.3457
03:18:36|2.3457
03:18:37|2.3457
03:18:38|2.3457
03:18:39|2.3457
03:18:40|2.3457
03:18:41|2.3457
03:18:42|2.3457
03:18:43|2.3457
03:18:45|2.3457
03:18:46|2.3457
03:18:48|2.3457
03:18:49|2.3457
03:18:50|2.3457
03:18:51|2.3457
03:18:52|2.3457
03:18:53|2.3457
03:18:54|2.3457
03:18:55|2.3457
03:18:56|2.3486
03:18:57|2.3486
03:18:58|2.3486
03:19:00|2.3486
03:19:00|2.3486
03:19:01|2.3486
03:19:02|2.3486
03:19:03|2.3486
03:19:05|2.3486
03:19:05|2.3486
03:19:06|2.3486
03:19:07|2.3464
03:19:08|2.3464
03:19:10|2.3464
03:19:10|2.3464
03:19:11|2.3464
03:19:12|2.3464
03:19:13|2.3464
03:19:14|2.3464
03:19:15|2.3464
03:19:16|2.3464
03:19:17|2.3464
03:19:18|2.3464
03:19:19|2.3464
03:19:20|2.3464
03:19:21|2.3464
03:19:22|2.3464
03:19:23|2.3464
03:19:24|2.3464
03:19:25|2.3464
03:19:26|2.3464
03:19:27|2.3464
03:19:28|2.3464
03:19:29|2.3464
03:19:30|2.3464
03:19:31|2.3464
03:19:32|2.3464
03:19:33|2.3464
03:19:34|2.3464
03:19:35|2.3464
03:19:37|2.3464
03:19:37|2.3464
03:19:38|2.3464
03:19:39|2.3464
03:19:40|2.3458
03:19:41|2.3458
03:19:42|2.3458
03:19:43|2.3457
03:19:45|2.3457
03:19:47|2.3457
03:19:47|2.3457
03:19:48|2.3457
03:19:49|2.3457
03:19:50|2.3457
03:19:52|2.3457
03:19:54|2.3457
03:19:54|2.3457
03:19:55|2.3457
03:19:56|2.3457
03:19:57|2.3457
03:19:59|2.3457
03:20:01|2.3457
03:20:01|2.3458
03:20:03|2.3458
03:20:04|2.3458
03:20:05|2.3458
03:20:06|2.3458
03:20:07|2.3462
03:20:08|2.3462
03:20:09|2.3462
03:20:10|2.3462
03:20:12|2.3462
03:20:12|2.3462
03:20:13|2.3462
03:20:14|2.3462
03:20:16|2.3462
03:20:17|2.3462
03:20:18|2.3462
03:20:18|2.3462
03:20:20|2.3462
03:20:20|2.3462
03:20:21|2.3462
03:20:23|2.3462
03:20:24|2.3462
03:20:24|2.3462
03:20:25|2.3462
03:20:27|2.3462
03:20:27|2.3462
03:20:29|2.3462
03:20:30|2.3462
03:20:30|2.3462
03:20:32|2.3462
03:20:33|2.3462
03:20:34|2.3462
03:20:34|2.3462
03:20:36|2.3462
03:20:36|2.3462
03:20:38|2.3462
03:20:38|2.3461
03:20:40|2.3461
03:20:41|2.3461
03:20:42|2.3461
03:20:43|2.3461
03:20:44|2.3461
03:20:45|2.3461
03:20:46|2.3461
03:20:48|2.3461
03:20:49|2.3461
03:20:51|2.3461
03:20:52|2.3461
03:20:53|2.3461
03:20:54|2.3461
03:20:55|2.3461
03:20:56|2.3461
03:20:57|2.3464
03:20:58|2.3464
03:20:59|2.3464
03:21:00|2.3464
03:21:01|2.3464
03:21:02|2.3464
03:21:02|2.3464
03:21:04|2.3464
03:21:05|2.3464
03:21:06|2.3464
03:21:07|2.3464
03:21:08|2.3464
03:21:09|2.3464
03:21:10|2.3464
03:21:11|2.3464
03:21:12|2.3464
03:21:13|2.3464
03:21:14|2.3464
03:21:15|2.3464
03:21:16|2.3464
03:21:17|2.3464
03:21:18|2.3464
03:21:19|2.3464
03:21:21|2.3464
03:21:22|2.3464
03:21:23|2.3464
03:21:24|2.3502
03:21:25|2.3502
03:21:26|2.3502
03:21:27|2.3502
03:21:28|2.3502
03:21:30|2.3502
03:21:30|2.3502
03:21:31|2.3502
03:21:32|2.3502
03:21:33|2.3502
03:21:35|2.3502
03:21:35|2.3502
03:21:36|2.3502
03:21:37|2.3502
03:21:38|2.352
03:21:39|2.3502
03:21:40|2.3501
03:21:41|2.3501
03:21:42|2.3501
03:21:43|2.3501
03:21:44|2.3501
03:21:46|2.3501
03:21:47|2.3501
03:21:48|2.3501
03:21:49|2.3473
03:21:51|2.3473
03:21:52|2.3473
03:21:54|2.3473
03:21:55|2.3502
03:21:56|2.3502
03:21:57|2.3502
03:21:58|2.3502
03:21:59|2.3502
03:22:00|2.3502
03:22:01|2.3502
03:22:02|2.3502
03:22:03|2.3502
03:22:04|2.3502
03:22:05|2.3502
03:22:07|2.3502
03:22:08|2.3502
03:22:09|2.3502
03:22:10|2.3502
03:22:11|2.3502
03:22:12|2.3502
03:22:14|2.3502
03:22:15|2.3502
03:22:16|2.3502
03:22:17|2.3502
03:22:17|2.3527
03:22:18|2.3508
03:22:20|2.3508
03:22:21|2.3508
03:22:22|2.3508
03:22:23|2.3508
03:22:24|2.3503
03:22:24|2.3503
03:22:26|2.3508
03:22:27|2.3508
03:22:28|2.3508
03:22:28|2.3508
03:22:30|2.3508
03:22:31|2.3508
03:22:32|2.3508
03:22:33|2.3508
03:22:34|2.3508
03:22:35|2.3508
03:22:35|2.3508
03:22:36|2.3508
03:22:38|2.3508
03:22:39|2.3508
03:22:40|2.3508
03:22:41|2.3508
03:22:42|2.3508
03:22:43|2.3508
03:22:44|2.3508
03:22:45|2.3508
03:22:46|2.3508
03:22:47|2.3508
03:22:49|2.3508
03:22:50|2.3508
03:22:52|2.3508
03:22:52|2.3508
03:22:54|2.3508
03:22:55|2.3508
03:22:56|2.3508
03:22:57|2.3508
03:22:58|2.3508
03:22:59|2.3508
03:23:00|2.3508
03:23:01|2.3508
03:23:03|2.3508
03:23:04|2.3508
03:23:05|2.3508
03:23:05|2.3508
03:23:07|2.3508
03:23:08|2.3508
03:23:09|2.3508
03:23:10|2.3508
03:23:11|2.3508
03:23:12|2.3508
03:23:13|2.3508
03:23:14|2.3508
03:23:15|2.3508
03:23:16|2.3508
03:23:17|2.3508
03:23:18|2.3508
03:23:19|2.3508
03:23:20|2.3508
03:23:22|2.3508
03:23:22|2.3508
03:23:24|2.3508
03:23:25|2.3508
03:23:26|2.3508
03:23:27|2.3508
03:23:28|2.3508
03:23:29|2.3508
03:23:30|2.3508
03:23:31|2.3508
03:23:32|2.3508
03:23:33|2.3508
03:23:34|2.3508
03:23:35|2.3508
03:23:36|2.3508
03:23:37|2.3508
03:23:38|2.3508
03:23:39|2.3508
03:23:40|2.3508
03:23:41|2.3508
03:23:42|2.3508
03:23:43|2.3508
03:23:44|2.3508
03:23:45|2.3508
03:23:46|2.3508
03:23:47|2.3508
03:23:48|2.3508
03:23:50|2.3508
03:23:51|2.3508
03:23:53|2.3508
03:23:54|2.3508
03:23:55|2.3508
03:23:56|2.3508
03:23:57|2.3508
03:23:58|2.3508
03:24:00|2.3508
03:24:00|2.3508
03:24:01|2.3508
03:24:03|2.3508
03:24:04|2.3508
03:24:05|2.3508
03:24:06|2.3508
03:24:07|2.3508
03:24:07|2.3508
03:24:08|2.3508
03:24:10|2.3508
03:24:11|2.3508
03:24:12|2.3508
03:24:13|2.3508
03:24:14|2.3508
03:24:15|2.3508
03:24:16|2.3508
03:24:17|2.3508
03:24:18|2.3508
03:24:19|2.3508
03:24:20|2.3508
03:24:21|2.3508
03:24:22|2.3508
03:24:23|2.3508
03:24:24|2.3508
03:24:25|2.3508
03:24:26|2.3508
03:24:27|2.3508
03:24:28|2.3508
03:24:29|2.3508
03:24:30|2.3508
03:24:32|2.3508
03:24:32|2.3508
03:24:33|2.3508
03:24:34|2.3508
03:24:35|2.3513
03:24:36|2.3513
03:24:38|2.3513
03:24:38|2.3513
03:24:39|2.3513
03:24:40|2.3513
03:24:41|2.3513
03:24:42|2.3513
03:24:43|2.3513
03:24:44|2.3513
03:24:45|2.3513
03:24:47|2.3513
03:24:47|2.3513
03:24:49|2.3513
03:24:50|2.3513
03:24:51|2.3513
03:24:53|2.3513
03:24:55|2.3503
03:24:56|2.3503
03:24:56|2.3503
03:24:59|2.3503
03:25:00|2.3503
03:25:00|2.3503
03:25:02|2.3503
03:25:03|2.3503
03:25:04|2.3503
03:25:06|2.3503
03:25:06|2.3503
03:25:07|2.3503
03:25:08|2.3503
03:25:09|2.3503
03:25:10|2.3503
03:25:12|2.3508
03:25:13|2.3508
03:25:13|2.3508
03:25:15|2.3508
03:25:16|2.3508
03:25:17|2.3508
03:25:18|2.3508
03:25:19|2.3508
03:25:20|2.3508
03:25:21|2.3508
03:25:22|2.3508
03:25:23|2.3508
03:25:24|2.3508
03:25:25|2.3508
03:25:26|2.3508
03:25:28|2.3508
03:25:28|2.3508
03:25:30|2.3508
03:25:30|2.3508
03:25:31|2.3508
03:25:33|2.3508
03:25:34|2.3508
03:25:35|2.3508
03:25:35|2.3508
03:25:37|2.3508
03:25:37|2.3508
03:25:38|2.3508
03:25:40|2.3508
03:25:41|2.3508
03:25:42|2.3508
03:25:43|2.3508
03:25:44|2.3508
03:25:45|2.3508
03:25:46|2.3508
03:25:47|2.3508
03:25:48|2.3508
03:25:49|2.3508
03:25:50|2.3503
03:25:52|2.3503
03:25:53|2.3503
03:25:54|2.3503
03:25:55|2.3503
03:25:56|2.3503
03:25:57|2.3503
03:25:58|2.3503
03:25:59|2.3503
03:26:00|2.3503
03:26:01|2.3503
03:26:02|2.3504
03:26:03|2.3504
03:26:04|2.3504
03:26:05|2.3504
03:26:06|2.3504
03:26:07|2.3504
03:26:08|2.3522
03:26:09|2.3522
03:26:10|2.3522
03:26:11|2.3522
03:26:12|2.3522
03:26:13|2.3522
03:26:14|2.3522
03:26:15|2.3522
03:26:16|2.3522
03:26:18|2.3522
03:26:19|2.3522
03:26:20|2.3522
03:26:21|2.3522
03:26:21|2.3522
03:26:22|2.3522
03:26:24|2.3522
03:26:25|2.3522
03:26:25|2.3522
03:26:26|2.3522
03:26:28|2.3522
03:26:29|2.3522
03:26:30|2.3522
03:26:31|2.3522
03:26:32|2.3522
03:26:33|2.3522
03:26:35|2.3522
03:26:35|2.3522
03:26:36|2.3522
03:26:37|2.3522
03:26:38|2.3522
03:26:39|2.3522
03:26:40|2.3522
03:26:41|2.3522
03:26:42|2.3522
03:26:43|2.3522
03:26:44|2.3522
03:26:45|2.3522
03:26:46|2.3522
03:26:47|2.3522
03:26:48|2.3522
03:26:49|2.3522
03:26:50|2.3522
03:26:51|2.3522
03:26:53|2.3522
03:26:55|2.3522
03:26:56|2.3522
03:26:58|2.3522
03:26:58|2.3522
03:26:59|2.3522
03:27:01|2.3522
03:27:02|2.3522
03:27:03|2.3522
03:27:05|2.3522
03:27:05|2.3522
03:27:06|2.3522
03:27:07|2.3522
03:27:08|2.3522
03:27:09|2.3522
03:27:11|2.3522
03:27:12|2.3522
03:27:13|2.3522
03:27:14|2.3522
03:27:15|2.3522
03:27:16|2.3522
03:27:17|2.3522
03:27:18|2.3522
03:27:19|2.3522
03:27:20|2.3522
03:27:21|2.3522
03:27:22|2.3522
03:27:23|2.3522
03:27:24|2.3522
03:27:25|2.3522
03:27:26|2.3522
03:27:27|2.3522
03:27:28|2.3522
03:27:29|2.3522
03:27:30|2.3522
03:27:32|2.3522
03:27:33|2.3522
03:27:34|2.3522
03:27:35|2.3522
03:27:36|2.3522
03:27:37|2.3522
03:27:38|2.3522
03:27:39|2.3522
03:27:40|2.3522
03:27:41|2.3522
03:27:42|2.3522
03:27:43|2.3522
03:27:43|2.3521
03:27:44|2.3521
03:27:46|2.3521
03:27:47|2.3521
03:27:48|2.3521
03:27:49|2.3521
03:27:50|2.3521
03:27:51|2.3521
03:27:52|2.3521
03:27:54|2.3521
03:27:55|2.3521
03:27:57|2.3521
03:27:58|2.3521
03:27:59|2.3521
03:28:00|2.3521
03:28:01|2.3521
03:28:02|2.3521
03:28:03|2.3521
03:28:05|2.3521
03:28:06|2.3521
03:28:07|2.3521
03:28:08|2.3521
03:28:09|2.3521
03:28:09|2.3521
03:28:11|2.3521
03:28:12|2.3521
03:28:13|2.3508
03:28:13|2.3519
03:28:15|2.3508
03:28:15|2.3502
03:28:17|2.3502
03:28:17|2.3502
03:28:19|2.3502
03:28:20|2.3502
03:28:21|2.3502
03:28:21|2.3502
03:28:23|2.3502
03:28:24|2.3502
03:28:25|2.3502
03:28:26|2.3502
03:28:27|2.3502
03:28:28|2.3502
03:28:28|2.3502
03:28:30|2.3502
03:28:30|2.3502
03:28:32|2.3502
03:28:32|2.3502
03:28:33|2.3502
03:28:35|2.3502
03:28:36|2.3502
03:28:36|2.3502
03:28:38|2.3519
03:28:39|2.3519
03:28:40|2.3519
03:28:40|2.3519
03:28:41|2.3519
03:28:42|2.3519
03:28:43|2.3519
03:28:45|2.3519
03:28:46|2.3519
03:28:47|2.3548
03:28:47|2.3548
03:28:48|2.3548
03:28:50|2.3548
03:28:51|2.3548
03:28:52|2.3548
03:28:53|2.3548
03:28:54|2.3548
03:28:56|2.3548
03:28:57|2.3548
03:28:59|2.3548
03:29:00|2.3548
03:29:02|2.3558
03:29:03|2.3572
03:29:04|2.3589
03:29:05|2.3575
03:29:06|2.3575
03:29:07|2.3575
03:29:09|2.3575
03:29:10|2.3575
03:29:11|2.3575
03:29:12|2.3585
03:29:13|2.3585
03:29:14|2.3585
03:29:15|2.3585
03:29:16|2.3585
03:29:17|2.3585
03:29:18|2.3585
03:29:19|2.3585
03:29:20|2.3585
03:29:21|2.3585
03:29:22|2.3585
03:29:23|2.3585
03:29:24|2.3585
03:29:25|2.3581
03:29:26|2.3581
03:29:28|2.3581
03:29:29|2.3581
03:29:30|2.3581
03:29:31|2.3581
03:29:32|2.3581
03:29:33|2.3581
03:29:34|2.3581
03:29:35|2.3581
03:29:36|2.3581
03:29:37|2.3581
03:29:38|2.3581
03:29:39|2.3581
03:29:40|2.3581
03:29:41|2.3581
03:29:42|2.3581
03:29:43|2.3581
03:29:45|2.3581
03:29:45|2.3581
03:29:46|2.3581
03:29:47|2.3581
03:29:48|2.3581
03:29:50|2.3581
03:29:50|2.3581
03:29:51|2.3581
03:29:52|2.3581
03:29:53|2.3581
03:29:54|2.3581
03:29:56|2.3581
03:29:57|2.3581
03:29:58|2.3581
03:29:59|2.359
03:30:00|2.359
03:30:01|2.359
03:30:03|2.359
03:30:03|2.359
03:30:04|2.359
03:30:05|2.359
03:30:06|2.359
03:30:08|2.3592
03:30:09|2.3592
03:30:10|2.3592
03:30:11|2.3592
03:30:12|2.3592
03:30:12|2.3592
03:30:14|2.3592
03:30:15|2.3592
03:30:16|2.3595
03:30:17|2.3595
03:30:18|2.3595
03:30:19|2.3595
03:30:20|2.3595
03:30:20|2.3595
03:30:22|2.3595
03:30:23|2.3595
03:30:24|2.3595
03:30:25|2.3595
03:30:26|2.3595
03:30:27|2.3595
03:30:28|2.3595
03:30:29|2.3595
03:30:30|2.3595
03:30:31|2.3595
03:30:32|2.3595
03:30:33|2.3595
03:30:34|2.3595
03:30:35|2.3595
03:30:36|2.3595
03:30:37|2.3595
03:30:38|2.3595
03:30:39|2.3595
03:30:40|2.3595
03:30:41|2.3595
03:30:42|2.3595
03:30:43|2.3595
03:30:44|2.3595
03:30:45|2.3595
03:30:46|2.3595
03:30:47|2.3595
03:30:48|2.3596
03:30:49|2.3596
03:30:50|2.3596
03:30:51|2.3596
03:30:52|2.3596
03:30:53|2.3596
03:30:54|2.3596
03:30:55|2.3596
03:30:57|2.3596
03:30:58|2.3596
03:30:59|2.3596
03:31:01|2.3596
03:31:02|2.3596
03:31:03|2.3596
03:31:05|2.3596
03:31:06|2.3596
03:31:08|2.3596
03:31:08|2.3596
03:31:09|2.3596
03:31:10|2.3596
03:31:11|2.3595
03:31:12|2.3595
03:31:14|2.3595
03:31:15|2.3596
03:31:16|2.3596
03:31:17|2.3596
03:31:18|2.3596
03:31:19|2.3596
03:31:20|2.3596
03:31:21|2.3596
03:31:22|2.3596
03:31:23|2.3596
03:31:24|2.3596
03:31:24|2.3596
03:31:26|2.3596
03:31:27|2.3596
03:31:28|2.3596
03:31:29|2.3596
03:31:30|2.3596
03:31:31|2.3596
03:31:32|2.3596
03:31:33|2.3596
03:31:35|2.3596
03:31:36|2.3596
03:31:37|2.3596
03:31:37|2.3596
03:31:39|2.3596
03:31:39|2.3596
03:31:41|2.3596
03:31:42|2.3596
03:31:43|2.3596
03:31:44|2.3596
03:31:45|2.3596
03:31:46|2.3596
03:31:47|2.3596
03:31:48|2.3596
03:31:49|2.3596
03:31:50|2.3596
03:31:51|2.3596
03:31:52|2.3597
03:31:53|2.3597
03:31:54|2.36
03:31:55|2.36
03:31:56|2.36
03:31:58|2.36
03:31:58|2.36
03:32:00|2.36
03:32:02|2.36
03:32:03|2.36
03:32:04|2.36
03:32:05|2.36
03:32:06|2.36
03:32:07|2.36
03:32:08|2.36
03:32:09|2.36
03:32:10|2.36
03:32:11|2.36
03:32:12|2.36
03:32:14|2.36
03:32:15|2.36
03:32:16|2.36
03:32:17|2.36
03:32:18|2.36
03:32:19|2.36
03:32:20|2.3602
03:32:20|2.3602
03:32:22|2.3602
03:32:23|2.3602
03:32:24|2.3602
03:32:24|2.3602
03:32:26|2.3602
03:32:28|2.3602
03:32:28|2.3602
03:32:29|2.3602
03:32:30|2.3602
03:32:31|2.3602
03:32:32|2.3602
03:32:33|2.3602
03:32:34|2.3602
03:32:35|2.3602
03:32:36|2.3602
03:32:37|2.3602
03:32:38|2.3602
03:32:39|2.3596
03:32:40|2.3596
03:32:41|2.3596
03:32:42|2.3596
03:32:43|2.3596
03:32:44|2.3596
03:32:45|2.3596
03:32:46|2.3596
03:32:48|2.3596
03:32:48|2.3596
03:32:49|2.3596
03:32:50|2.3596
03:32:51|2.3596
03:32:53|2.3596
03:32:53|2.3596
03:32:54|2.3596
03:32:56|2.3596
03:32:56|2.3596
03:32:58|2.3596
03:32:59|2.3596
03:33:01|2.3596
03:33:02|2.3596
03:33:02|2.3596
03:33:04|2.3596
03:33:05|2.3596
03:33:06|2.3596
03:33:07|2.3596
03:33:08|2.3596
03:33:09|2.3596
03:33:11|2.3596
03:33:11|2.3596
03:33:12|2.3596
03:33:13|2.3596
03:33:15|2.3596
03:33:15|2.3596
03:33:16|2.3596
03:33:17|2.3596
03:33:18|2.3596
03:33:20|2.3596
03:33:21|2.3601
03:33:22|2.3601
03:33:23|2.3601
03:33:24|2.3601
03:33:25|2.3601
03:33:26|2.3601
03:33:26|2.3601
03:33:28|2.3601
03:33:29|2.3601
03:33:30|2.3601
03:33:31|2.3601
03:33:32|2.3601
03:33:33|2.3601
03:33:34|2.3601
03:33:35|2.3601
03:33:36|2.361
03:33:37|2.361
03:33:37|2.361
03:33:39|2.361
03:33:40|2.3606
03:33:41|2.3606
03:33:42|2.3606
03:33:43|2.3606
03:33:44|2.3606
03:33:45|2.3604
03:33:46|2.3604
03:33:47|2.3604
03:33:48|2.3604
03:33:48|2.3604
03:33:49|2.3604
03:33:51|2.3604
03:33:52|2.3604
03:33:53|2.3604
03:33:54|2.3604
03:33:56|2.3604
03:33:56|2.3604
03:33:57|2.3604
03:33:59|2.3604
03:34:00|2.3604
03:34:02|2.3604
03:34:03|2.3604
03:34:04|2.3604
03:34:06|2.3604
03:34:07|2.3604
03:34:08|2.3604
03:34:09|2.3604
03:34:10|2.3604
03:34:11|2.3604
03:34:12|2.3604
03:34:14|2.3604
03:34:14|2.3604
03:34:15|2.3604
03:34:16|2.3604
03:34:17|2.3604
03:34:18|2.3608
03:34:19|2.3608
03:34:20|2.3608
03:34:21|2.3608
03:34:22|2.3608
03:34:23|2.3608
03:34:25|2.3608
03:34:26|2.3608
03:34:27|2.3608
03:34:28|2.3608
03:34:28|2.3608
03:34:30|2.3608
03:34:31|2.3608
03:34:32|2.3608
03:34:32|2.3608
03:34:33|2.3608
03:34:35|2.3608
03:34:36|2.3608
03:34:37|2.3608
03:34:38|2.3608
03:34:39|2.3608
03:34:40|2.3608
03:34:41|2.3608
03:34:42|2.3608
03:34:43|2.3608
03:34:44|2.3608
03:34:45|2.3608
03:34:46|2.3608
03:34:47|2.3608
03:34:48|2.3608
03:34:49|2.3608
03:34:50|2.3608
03:34:51|2.3608
03:34:52|2.3608
03:34:53|2.3608
03:34:54|2.3608
03:34:55|2.3608
03:34:56|2.3608
03:34:57|2.3608
03:34:58|2.3608
03:34:59|2.3608
03:35:01|2.3608
03:35:03|2.3608
03:35:03|2.3608
03:35:05|2.3608
03:35:06|2.3608
03:35:07|2.3608
03:35:09|2.3608
03:35:10|2.3608
03:35:11|2.3608
03:35:12|2.3608
03:35:13|2.3608
03:35:14|2.3608
03:35:15|2.3608
03:35:16|2.3608
03:35:17|2.3608
03:35:18|2.3608
03:35:19|2.3608
03:35:20|2.3608
03:35:21|2.3608
03:35:22|2.3608
03:35:23|2.3608
03:35:24|2.3608
03:35:25|2.3601
03:35:26|2.3601
03:35:27|2.3601
03:35:28|2.3601
03:35:29|2.3601
03:35:30|2.3601
03:35:31|2.3601
03:35:32|2.3601
03:35:33|2.3601
03:35:34|2.3601
03:35:35|2.3602
03:35:36|2.3602
03:35:37|2.3602
03:35:38|2.3602
03:35:39|2.3602
03:35:40|2.3602
03:35:41|2.3602
03:35:42|2.3602
03:35:43|2.3602
03:35:44|2.3602
03:35:45|2.3602
03:35:46|2.3602
03:35:47|2.3602
03:35:48|2.3602
03:35:49|2.3602
03:35:50|2.3602
03:35:51|2.3601
03:35:52|2.3601
03:35:54|2.3601
03:35:55|2.3601
03:35:56|2.3601
03:35:57|2.3601
03:35:58|2.3601
03:35:59|2.3601
03:36:00|2.3601
03:36:01|2.3601
03:36:03|2.3601
03:36:04|2.3608
03:36:05|2.3608
03:36:06|2.3608
03:36:07|2.3608
03:36:08|2.3608
03:36:09|2.3608
03:36:10|2.3608
03:36:12|2.3608
03:36:13|2.3608
03:36:14|2.3608
03:36:15|2.3608
03:36:16|2.3608
03:36:17|2.3608
03:36:18|2.3608
03:36:19|2.3608
03:36:20|2.3608
03:36:21|2.3608
03:36:22|2.3608
03:36:23|2.3608
03:36:24|2.3608
03:36:25|2.3608
03:36:26|2.3608
03:36:27|2.3608
03:36:28|2.3608
03:36:29|2.3608
03:36:30|2.3608
03:36:31|2.3608
03:36:32|2.3608
03:36:33|2.3608
03:36:34|2.3608
03:36:35|2.3608
03:36:36|2.3608
03:36:37|2.3608
03:36:38|2.3608
03:36:39|2.3608
03:36:41|2.3608
03:36:41|2.3608
03:36:42|2.3608
03:36:43|2.3608
03:36:44|2.3608
03:36:46|2.3608
03:36:46|2.3608
03:36:47|2.3608
03:36:48|2.3608
03:36:49|2.3608
03:36:51|2.3608
03:36:52|2.3608
03:36:52|2.3608
03:36:53|2.3608
03:36:55|2.3608
03:36:56|2.3608
03:36:57|2.3625
03:36:57|2.3613
03:36:59|2.3613
03:36:59|2.3613
03:37:01|2.3613
03:37:02|2.3613
03:37:03|2.3613
03:37:04|2.3613
03:37:05|2.3613
03:37:06|2.3613
03:37:08|2.3613
03:37:09|2.3613
03:37:10|2.3613
03:37:11|2.3629
03:37:13|2.3629
03:37:14|2.3629
03:37:15|2.3629
03:37:16|2.3629
03:37:18|2.3629
03:37:19|2.3629
03:37:19|2.3629
03:37:20|2.3629
03:37:21|2.3629
03:37:22|2.3634
03:37:23|2.3632
03:37:25|2.3632
03:37:25|2.3632
03:37:26|2.3632
03:37:27|2.3632
03:37:28|2.3632
03:37:30|2.3632
03:37:30|2.3632
03:37:31|2.3632
03:37:32|2.3632
03:37:33|2.3632
03:37:34|2.3632
03:37:36|2.3632
03:37:36|2.3632
03:37:37|2.3632
03:37:38|2.3632
03:37:39|2.3632
03:37:41|2.3632
03:37:41|2.3632
03:37:42|2.3632
03:37:43|2.3632
03:37:44|2.3632
03:37:46|2.3632
03:37:46|2.3635
03:37:47|2.3635
03:37:48|2.3635
03:37:49|2.3635
03:37:50|2.3635
03:37:52|2.3642
03:37:52|2.3642
03:37:53|2.3642
03:37:54|2.3635
03:37:55|2.3635
03:37:56|2.3635
03:37:57|2.3635
03:37:58|2.3635
03:37:59|2.3635
03:38:00|2.3635
03:38:01|2.3635
03:38:03|2.3635
03:38:04|2.3635
03:38:06|2.3635
03:38:07|2.3632
03:38:08|2.3632
03:38:09|2.3632
03:38:10|2.3636
03:38:11|2.3636
03:38:12|2.3636
03:38:14|2.3636
03:38:14|2.3636
03:38:16|2.3643
03:38:17|2.3643
03:38:18|2.3643
03:38:18|2.3643
03:38:20|2.3643
03:38:21|2.3643
03:38:22|2.3646
03:38:23|2.3646
03:38:24|2.3646
03:38:25|2.3646
03:38:26|2.3646
03:38:28|2.3646
03:38:28|2.3646
03:38:29|2.3646
03:38:30|2.3646
03:38:32|2.3646
03:38:33|2.3647
03:38:33|2.3647
03:38:35|2.3647
03:38:36|2.3647
03:38:36|2.3647
03:38:38|2.3647
03:38:39|2.3669
03:38:40|2.3655
03:38:41|2.3655
03:38:42|2.3655
03:38:43|2.3655
03:38:45|2.3726
03:38:46|2.3726
03:38:46|2.3731
03:38:47|2.3731
03:38:49|2.3731
03:38:50|2.3736
03:38:51|2.375
03:38:51|2.375
03:38:52|2.3728
03:38:53|2.374
03:38:54|2.374
03:38:55|2.374
03:38:57|2.374
03:38:57|2.374
03:38:59|2.374
03:38:59|2.374
03:39:00|2.374
03:39:02|2.373
03:39:03|2.373
03:39:05|2.3728
03:39:05|2.3728
03:39:06|2.3728
03:39:08|2.3728
03:39:10|2.3728
03:39:10|2.3728
03:39:11|2.3728
03:39:13|2.3728
03:39:14|2.3728
03:39:15|2.3728
03:39:16|2.3728
03:39:18|2.3728
03:39:19|2.3728
03:39:19|2.3728
03:39:21|2.3728
03:39:22|2.3728
03:39:23|2.372
03:39:24|2.369
03:39:25|2.3668
03:39:26|2.3668
03:39:27|2.3668
03:39:28|2.3668
03:39:30|2.3668
03:39:30|2.3668
03:39:31|2.3735
03:39:32|2.3722
03:39:33|2.3695
03:39:34|2.3695
03:39:35|2.3695
03:39:36|2.3695
03:39:37|2.3695
03:39:38|2.3695
03:39:39|2.3695
03:39:40|2.3695
03:39:41|2.3695
03:39:42|2.3695
03:39:43|2.3695
03:39:44|2.3695
03:39:46|2.3695
03:39:46|2.3728
03:39:47|2.3728
03:39:48|2.3728
03:39:49|2.3728
03:39:51|2.3728
03:39:51|2.3728
03:39:52|2.3728
03:39:53|2.3728
03:39:54|2.3728
03:39:55|2.3728
03:39:58|2.3728
03:39:59|2.3715
03:40:00|2.3728
03:40:01|2.3728
03:40:02|2.3728
03:40:02|2.3727
03:40:03|2.3727
03:40:05|2.3727
03:40:07|2.3727
03:40:08|2.3727
03:40:09|2.373
03:40:10|2.373
03:40:11|2.373
03:40:12|2.373
03:40:14|2.373
03:40:15|2.373
03:40:16|2.373
03:40:16|2.373
03:40:18|2.373
03:40:19|2.373
03:40:20|2.373
03:40:21|2.373
03:40:21|2.373
03:40:22|2.373
03:40:23|2.373
03:40:25|2.373
03:40:26|2.373
03:40:26|2.3708
03:40:28|2.3708
03:40:28|2.3708
03:40:30|2.3708
03:40:31|2.3727
03:40:32|2.3727
03:40:33|2.3727
03:40:33|2.3727
03:40:36|2.3727
03:40:36|2.3727
03:40:37|2.3727
03:40:38|2.3727
03:40:39|2.3727
03:40:40|2.3709
03:40:42|2.371
03:40:42|2.371
03:40:43|2.371
03:40:44|2.371
03:40:45|2.371
03:40:46|2.371
03:40:48|2.3725
03:40:48|2.3725
03:40:49|2.3725
03:40:50|2.3725
03:40:51|2.3725
03:40:52|2.3741
03:40:53|2.3749
03:40:54|2.3749
03:40:55|2.3749
03:40:56|2.3749
03:40:57|2.3749
03:40:58|2.3749
03:41:00|2.3749
03:41:01|2.3749
03:41:01|2.3744
03:41:04|2.3744
03:41:05|2.3744
03:41:06|2.3731
03:41:07|2.3731
03:41:09|2.3731
03:41:10|2.3731
03:41:11|2.3731
03:41:12|2.3744
03:41:14|2.3733
03:41:14|2.3733
03:41:15|2.3733
03:41:17|2.3733
03:41:18|2.3732
03:41:19|2.3732
03:41:20|2.3732
03:41:22|2.3732
03:41:23|2.3732
03:41:24|2.3732
03:41:24|2.3732
03:41:26|2.3741
03:41:27|2.3741
03:41:28|2.3741
03:41:29|2.3741
03:41:30|2.3741
03:41:31|2.3741
03:41:32|2.3741
03:41:33|2.3741
03:41:34|2.3741
03:41:35|2.3741
03:41:36|2.3741
03:41:37|2.3741
03:41:38|2.3741
03:41:39|2.3741
03:41:40|2.374
03:41:41|2.374
03:41:42|2.374
03:41:43|2.374
03:41:44|2.374
03:41:45|2.374
03:41:46|2.374
03:41:47|2.374
03:41:48|2.374
03:41:49|2.374
03:41:50|2.374
03:41:51|2.374
03:41:53|2.374
03:41:54|2.374
03:41:55|2.374
03:41:55|2.374
03:41:57|2.374
03:41:57|2.374
03:41:58|2.374
03:42:00|2.374
03:42:00|2.374
03:42:02|2.374
03:42:02|2.374
03:42:03|2.374
03:42:05|2.374
03:42:06|2.374
03:42:07|2.374
03:42:08|2.374
03:42:10|2.374
03:42:11|2.374
03:42:12|2.3733
03:42:13|2.3731
03:42:14|2.3731
03:42:15|2.3731
03:42:15|2.3731
03:42:16|2.3731
03:42:17|2.3731
03:42:19|2.3731
03:42:20|2.3731
03:42:21|2.3731
03:42:22|2.3731
03:42:22|2.3731
03:42:24|2.3731
03:42:25|2.3731
03:42:26|2.3731
03:42:26|2.3731
03:42:27|2.3731
03:42:29|2.3738
03:42:30|2.3738
03:42:31|2.3738
03:42:32|2.3738
03:42:33|2.3738
03:42:34|2.3738
03:42:35|2.3738
03:42:36|2.3738
03:42:37|2.3738
03:42:38|2.3738
03:42:39|2.3738
03:42:40|2.3738
03:42:41|2.3738
03:42:42|2.3738
03:42:43|2.3738
03:42:44|2.3738
03:42:45|2.3738
03:42:46|2.3738
03:42:47|2.3738
03:42:48|2.3738
03:42:49|2.3738
03:42:50|2.3738
03:42:51|2.3738
03:42:52|2.3738
03:42:53|2.3738
03:42:54|2.3738
03:42:55|2.3738
03:42:56|2.3738
03:42:57|2.3738
03:42:58|2.3738
03:42:59|2.3738
03:43:00|2.3738
03:43:01|2.3738
03:43:02|2.3738
03:43:03|2.3738
03:43:04|2.3738
03:43:05|2.3738
03:43:06|2.3738
03:43:07|2.3738
03:43:09|2.3738
03:43:10|2.3738
03:43:11|2.3738
03:43:12|2.3738
03:43:13|2.3738
03:43:14|2.3738
03:43:16|2.3738
03:43:17|2.3738
03:43:18|2.3738
03:43:19|2.3738
03:43:19|2.3738
03:43:21|2.3738
03:43:22|2.3738
03:43:23|2.3738
03:43:23|2.3738
03:43:25|2.3738
03:43:26|2.3738
03:43:27|2.3738
03:43:28|2.3738
03:43:28|2.3738
03:43:29|2.3738
03:43:31|2.3738
03:43:32|2.3738
03:43:33|2.3738
03:43:33|2.3735
03:43:34|2.3739
03:43:35|2.3739
03:43:37|2.3739
03:43:38|2.3739
03:43:38|2.3739
03:43:40|2.3739
03:43:41|2.3739
03:43:42|2.3739
03:43:43|2.3739
03:43:44|2.3739
03:43:44|2.3739
03:43:46|2.3739
03:43:46|2.3739
03:43:48|2.3739
03:43:48|2.3736
03:43:50|2.3736
03:43:51|2.3736
03:43:51|2.3736
03:43:53|2.3736
03:43:53|2.3736
03:43:55|2.3736
03:43:55|2.3736
03:43:56|2.3736
03:43:58|2.3736
03:43:58|2.3736
03:44:00|2.3736
03:44:01|2.3736
03:44:02|2.3736
03:44:03|2.3736
03:44:03|2.3736
03:44:04|2.3736
03:44:06|2.3736
03:44:07|2.3735
03:44:08|2.3735
03:44:09|2.3735
03:44:10|2.3735
03:44:12|2.3735
03:44:13|2.3735
03:44:15|2.3735
03:44:16|2.3735
03:44:17|2.3735
03:44:19|2.3735
03:44:19|2.3735
03:44:20|2.3735
03:44:21|2.3733
03:44:22|2.3788
03:44:23|2.3781
03:44:24|2.3783
03:44:25|2.3783
03:44:26|2.3783
03:44:27|2.3783
03:44:29|2.38
03:44:30|2.3782
03:44:31|2.377
03:44:32|2.377
03:44:34|2.377
03:44:34|2.38
03:44:36|2.3815
03:44:37|2.3798
03:44:38|2.3798
03:44:39|2.3842
03:44:39|2.381
03:44:41|2.3814
03:44:42|2.3786
03:44:43|2.3841
03:44:44|2.3832
03:44:45|2.384
03:44:46|2.3816
03:44:47|2.3814
03:44:48|2.3814
03:44:49|2.3814
03:44:50|2.3814
03:44:51|2.3837
03:44:52|2.3837
03:44:53|2.3837
03:44:54|2.3837
03:44:55|2.3843
03:44:56|2.3828
03:44:57|2.3828
03:44:58|2.3827
03:44:59|2.3827
03:45:00|2.3835
03:45:02|2.3835
03:45:03|2.3835
03:45:04|2.3835
03:45:05|2.3835
03:45:06|2.3834
03:45:06|2.383
03:45:07|2.383
03:45:09|2.3823
03:45:10|2.3823
03:45:11|2.3847
03:45:12|2.3847
03:45:13|2.3847
03:45:13|2.3847
03:45:15|2.3836
03:45:16|2.3836
03:45:17|2.3836
03:45:18|2.3843
03:45:19|2.3843
03:45:20|2.3832
03:45:21|2.3832
03:45:22|2.3832
03:45:23|2.3832
03:45:24|2.3832
03:45:25|2.3832
03:45:26|2.3808
03:45:27|2.3808
03:45:29|2.3855
03:45:29|2.3855
03:45:31|2.3861
03:45:32|2.386
03:45:33|2.3888
03:45:33|2.3862
03:45:35|2.3885
03:45:36|2.3854
03:45:37|2.3851
03:45:38|2.3851
03:45:39|2.3851
03:45:40|2.3873
03:45:40|2.3851
03:45:42|2.3851
03:45:43|2.3851
03:45:44|2.3851
03:45:45|2.3851
03:45:45|2.3867
03:45:47|2.3867
03:45:49|2.3867
03:45:49|2.3858
03:45:50|2.3835
03:45:51|2.3835
03:45:52|2.3835
03:45:53|2.3874
03:45:54|2.3882
03:45:55|2.3811
03:45:56|2.3811
03:45:57|2.3822
03:45:58|2.3835
03:46:00|2.3835
03:46:00|2.3835
03:46:01|2.3835
03:46:02|2.3827
03:46:03|2.3827
03:46:04|2.3827
03:46:05|2.3827
03:46:06|2.3827
03:46:07|2.3827
03:46:08|2.3827
03:46:09|2.3827
03:46:11|2.3827
03:46:12|2.3835
03:46:13|2.3835
03:46:15|2.3835
03:46:15|2.3835
03:46:17|2.383
03:46:18|2.383
03:46:19|2.383
03:46:20|2.383
03:46:20|2.383
03:46:22|2.383
03:46:23|2.383
03:46:24|2.383
03:46:25|2.383
03:46:26|2.3804
03:46:26|2.3829
03:46:28|2.3829
03:46:29|2.3814
03:46:30|2.3814
03:46:31|2.3814
03:46:32|2.3814
03:46:33|2.3814
03:46:34|2.3814
03:46:35|2.3814
03:46:36|2.3814
03:46:37|2.3814
03:46:38|2.3814
03:46:39|2.3814
03:46:40|2.3814
03:46:42|2.3814
03:46:43|2.3814
03:46:44|2.3814
03:46:45|2.3814
03:46:46|2.3771
03:46:47|2.3807
03:46:48|2.3761
03:46:49|2.3761
03:46:50|2.3761
03:46:51|2.3761
03:46:52|2.3761
03:46:53|2.373
03:46:54|2.3737
03:46:55|2.3737
03:46:56|2.3737
03:46:56|2.3737
03:46:58|2.3737
03:46:59|2.3725
03:47:00|2.3725
03:47:01|2.3725
03:47:02|2.3735
03:47:03|2.3737
03:47:04|2.3737
03:47:04|2.3751
03:47:06|2.3751
03:47:07|2.3751
03:47:08|2.3751
03:47:08|2.3751
03:47:10|2.3751
03:47:11|2.3751
03:47:13|2.3751
03:47:14|2.3751
03:47:16|2.3751
03:47:17|2.3709
03:47:18|2.3709
03:47:20|2.3723
03:47:20|2.3723
03:47:21|2.3723
03:47:23|2.3691
03:47:24|2.3709
03:47:25|2.3709
03:47:26|2.3709
03:47:27|2.3709
03:47:28|2.3713
03:47:29|2.3713
03:47:30|2.3713
03:47:32|2.3713
03:47:33|2.3713
03:47:33|2.3713
03:47:35|2.3713
03:47:36|2.37
03:47:37|2.37
03:47:38|2.37
03:47:39|2.37
03:47:40|2.3697
03:47:41|2.3697
03:47:42|2.3697
03:47:43|2.3697
03:47:44|2.3697
03:47:45|2.3718
03:47:46|2.3718
03:47:47|2.3719
03:47:48|2.3703
03:47:49|2.3703
03:47:50|2.3703
03:47:51|2.3703
03:47:52|2.3703
03:47:53|2.3703
03:47:54|2.3703
03:47:55|2.3703
03:47:56|2.3703
03:47:57|2.3703
03:47:58|2.3703
03:47:59|2.3703
03:48:00|2.3703
03:48:01|2.3702
03:48:02|2.3702
03:48:03|2.3717
03:48:04|2.3717
03:48:05|2.3717
03:48:07|2.3717
03:48:07|2.3717
03:48:08|2.3717
03:48:09|2.372
03:48:10|2.372
03:48:11|2.372
03:48:13|2.372
03:48:15|2.372
03:48:16|2.372
03:48:18|2.372
03:48:18|2.372
03:48:19|2.372
03:48:20|2.372
03:48:22|2.372
03:48:23|2.372
03:48:24|2.3727
03:48:25|2.3727
03:48:26|2.3727
03:48:27|2.3727
03:48:28|2.3727
03:48:29|2.3727
03:48:30|2.3727
03:48:31|2.3727
03:48:32|2.3727
03:48:33|2.3727
03:48:34|2.3727
03:48:36|2.3727
03:48:36|2.3727
03:48:38|2.37
03:48:39|2.37
03:48:40|2.37
03:48:41|2.37
03:48:42|2.3719
03:48:43|2.3719
03:48:44|2.3719
03:48:45|2.3719
03:48:45|2.3719
03:48:47|2.3714
03:48:49|2.3714
03:48:49|2.3714
03:48:50|2.3714
03:48:51|2.3714
03:48:53|2.3714
03:48:54|2.3714
03:48:55|2.3703
03:48:56|2.3703
03:48:57|2.3703
03:48:58|2.3703
03:48:59|2.3705
03:49:00|2.3705
03:49:01|2.3705
03:49:02|2.3705
03:49:02|2.3705
03:49:04|2.3705
03:49:04|2.3705
03:49:06|2.3705
03:49:07|2.3705
03:49:08|2.3705
03:49:09|2.3705
03:49:10|2.3705
03:49:11|2.3705
03:49:12|2.3705
03:49:12|2.3705
03:49:13|2.3705
03:49:14|2.3705
03:49:16|2.3705
03:49:18|2.3705
03:49:18|2.3705
03:49:20|2.3705
03:49:22|2.3705
03:49:22|2.3705
03:49:23|2.3705
03:49:25|2.3705
03:49:26|2.3705
03:49:26|2.3705
03:49:28|2.3705
03:49:29|2.3705
03:49:29|2.3705
03:49:31|2.3705
03:49:32|2.3705
03:49:33|2.3705
03:49:35|2.3705
03:49:35|2.3705
03:49:36|2.3705
03:49:37|2.3705
03:49:39|2.3705
03:49:39|2.3705
03:49:40|2.3705
03:49:41|2.3701
03:49:42|2.3701
03:49:44|2.3701
03:49:44|2.3701
03:49:45|2.3701
03:49:46|2.3701
03:49:47|2.3701
03:49:49|2.3701
03:49:49|2.3701
03:49:50|2.3701
03:49:52|2.3701
03:49:52|2.3701
03:49:53|2.3691
03:49:54|2.3691
03:49:55|2.3691
03:49:56|2.3691
03:49:57|2.3691
03:49:58|2.3691
03:50:00|2.3691
03:50:00|2.3691
03:50:02|2.369
03:50:03|2.369
03:50:04|2.369
03:50:05|2.369
03:50:06|2.369
03:50:07|2.369
03:50:08|2.369
03:50:09|2.369
03:50:10|2.369
03:50:11|2.369
03:50:12|2.369
03:50:13|2.369
03:50:14|2.369
03:50:15|2.369
03:50:16|2.369
03:50:17|2.369
03:50:18|2.371
03:50:20|2.371
03:50:21|2.371
03:50:22|2.371
03:50:24|2.371
03:50:25|2.371
03:50:26|2.371
03:50:27|2.371
03:50:29|2.371
03:50:30|2.371
03:50:31|2.371
03:50:32|2.3708
03:50:33|2.3708
03:50:34|2.3708
03:50:35|2.3708
03:50:36|2.3708
03:50:37|2.3708
03:50:38|2.3708
03:50:39|2.3708
03:50:40|2.3708
03:50:42|2.3708
03:50:43|2.3708
03:50:43|2.3708
03:50:45|2.3708
03:50:46|2.3708
03:50:47|2.3708
03:50:48|2.3708
03:50:49|2.3708
03:50:50|2.3708
03:50:51|2.3712
03:50:52|2.3712
03:50:53|2.3712
03:50:54|2.3712
03:50:55|2.372
03:50:56|2.372
03:50:57|2.372
03:50:58|2.3731
03:50:59|2.3731
03:51:00|2.3731
03:51:01|2.3737
03:51:02|2.3737
03:51:03|2.3737
03:51:04|2.3737
03:51:05|2.3737
03:51:06|2.3737
03:51:07|2.3735
03:51:08|2.3735
03:51:09|2.3735
03:51:10|2.3735
03:51:11|2.3735
03:51:12|2.3725
03:51:13|2.3725
03:51:14|2.3725
03:51:15|2.3725
03:51:17|2.3725
03:51:18|2.3725
03:51:19|2.3725
03:51:20|2.3725
03:51:21|2.3725
03:51:22|2.3725
03:51:23|2.3725
03:51:24|2.3725
03:51:25|2.3725
03:51:26|2.3739
03:51:27|2.3732
03:51:29|2.3732
03:51:30|2.3732
03:51:31|2.3732
03:51:32|2.3732
03:51:33|2.3732
03:51:34|2.3732
03:51:35|2.3732
03:51:36|2.3732
03:51:37|2.3732
03:51:38|2.3732
03:51:39|2.3732
03:51:40|2.3732
03:51:41|2.3732
03:51:43|2.3732
03:51:44|2.3732
03:51:45|2.3732
03:51:46|2.3732
03:51:47|2.3732
03:51:48|2.3732
03:51:49|2.3732
03:51:50|2.3732
03:51:51|2.3732
03:51:52|2.3732
03:51:53|2.3691
03:51:54|2.3691
03:51:55|2.3707
03:51:56|2.3707
03:51:57|2.3707
03:51:58|2.3691
03:51:59|2.3707
03:52:00|2.3707
03:52:01|2.3707
03:52:02|2.3707
03:52:03|2.3707
03:52:05|2.3707
03:52:05|2.3707
03:52:07|2.3707
03:52:08|2.3707
03:52:09|2.3707
03:52:10|2.3707
03:52:11|2.3707
03:52:12|2.3707
03:52:13|2.3707
03:52:14|2.3707
03:52:15|2.3707
03:52:16|2.3695
03:52:18|2.3695
03:52:19|2.3695
03:52:20|2.3695
03:52:22|2.3695
03:52:23|2.3695
03:52:24|2.3695
03:52:25|2.3695
03:52:27|2.3695
03:52:28|2.3695
03:52:29|2.3695
03:52:30|2.3695
03:52:31|2.3695
03:52:32|2.3695
03:52:33|2.3695
03:52:34|2.3695
03:52:36|2.3695
03:52:37|2.3695
03:52:38|2.3695
03:52:39|2.3695
03:52:40|2.3707
03:52:42|2.3699
03:52:42|2.3699
03:52:43|2.3699
03:52:44|2.3699
03:52:45|2.3696
03:52:46|2.3696
03:52:47|2.3696
03:52:48|2.3696
03:52:49|2.3696
03:52:50|2.3696
03:52:51|2.3678
03:52:53|2.3678
03:52:53|2.3678
03:52:54|2.3678
03:52:55|2.3678
03:52:56|2.3678
03:52:57|2.3678
03:52:58|2.3678
03:52:59|2.3678
03:53:00|2.3678
03:53:01|2.3678
03:53:02|2.3678
03:53:04|2.3678
03:53:05|2.3678
03:53:05|2.3678
03:53:06|2.3678
03:53:07|2.3678
03:53:08|2.3678
03:53:09|2.3678
03:53:10|2.3678
03:53:12|2.3678
03:53:12|2.3678
03:53:13|2.3678
03:53:14|2.3678
03:53:15|2.3678
03:53:16|2.3678
03:53:18|2.3707
03:53:20|2.3707
03:53:21|2.3707
03:53:21|2.3707
03:53:23|2.3707
03:53:25|2.3707
03:53:26|2.3707
03:53:26|2.3697
03:53:27|2.3697
03:53:28|2.3697
03:53:29|2.3697
03:53:30|2.3697
03:53:31|2.3697
03:53:32|2.3697
03:53:33|2.3697
03:53:34|2.3697
03:53:36|2.3697
03:53:37|2.3697
03:53:38|2.3697
03:53:39|2.3697
03:53:39|2.3697
03:53:41|2.3697
03:53:42|2.3697
03:53:43|2.3697
03:53:44|2.3697
03:53:45|2.3697
03:53:46|2.3697
03:53:47|2.3697
03:53:48|2.3697
03:53:48|2.3697
03:53:50|2.3697
03:53:51|2.3697
03:53:52|2.3697
03:53:53|2.3697
03:53:53|2.3697
03:53:55|2.3697
03:53:56|2.3697
03:53:56|2.3697
03:53:58|2.3697
03:53:59|2.3697
03:54:00|2.3697
03:54:01|2.3697
03:54:02|2.3697
03:54:02|2.3697
03:54:04|2.3697
03:54:05|2.3697
03:54:06|2.3697
03:54:07|2.3697
03:54:08|2.3697
03:54:09|2.3697
03:54:10|2.3697
03:54:11|2.3697
03:54:12|2.3697
03:54:13|2.3697
03:54:14|2.3697
03:54:14|2.3697
03:54:16|2.3697
03:54:17|2.3697
03:54:18|2.3697
03:54:20|2.3697
03:54:20|2.3697
03:54:22|2.3697
03:54:23|2.3697
03:54:24|2.3697
03:54:26|2.3697
03:54:26|2.3697
03:54:27|2.3697
03:54:29|2.3697
03:54:30|2.3697
03:54:31|2.3697
03:54:32|2.3697
03:54:33|2.3697
03:54:34|2.3696
03:54:35|2.3696
03:54:36|2.3696
03:54:37|2.3696
03:54:38|2.3696
03:54:39|2.3696
03:54:41|2.3696
03:54:42|2.3696
03:54:42|2.3696
03:54:43|2.3696
03:54:45|2.3696
03:54:46|2.3696
03:54:47|2.3696
03:54:48|2.3696
03:54:49|2.3696
03:54:50|2.3696
03:54:51|2.3655
03:54:52|2.3654
03:54:53|2.3654
03:54:54|2.3654
03:54:55|2.3654
03:54:56|2.3654
03:54:57|2.3654
03:54:58|2.3621
03:54:59|2.3621
03:55:00|2.3621
03:55:01|2.3621
03:55:03|2.3621
03:55:04|2.3687
03:55:05|2.3664
03:55:06|2.3664
03:55:07|2.3664
03:55:08|2.3664
03:55:09|2.3664
03:55:10|2.3664
03:55:11|2.3674
03:55:12|2.3674
03:55:13|2.3674
03:55:14|2.3674
03:55:15|2.3674
03:55:16|2.3659
03:55:17|2.3659
03:55:18|2.3659
03:55:19|2.3659
03:55:21|2.3659
03:55:22|2.3659
03:55:24|2.3659
03:55:25|2.3659
03:55:25|2.3659
03:55:26|2.3659
03:55:28|2.3659
03:55:29|2.3659
03:55:30|2.3659
03:55:31|2.3659
03:55:31|2.3659
03:55:33|2.3659
03:55:34|2.3659
03:55:35|2.3659
03:55:36|2.3658
03:55:37|2.3658
03:55:38|2.3658
03:55:39|2.3658
03:55:40|2.3658
03:55:41|2.3658
03:55:42|2.3657
03:55:43|2.3657
03:55:44|2.3636
03:55:46|2.3636
03:55:46|2.3636
03:55:47|2.3636
03:55:48|2.3636
03:55:49|2.3636
03:55:51|2.3619
03:55:51|2.3624
03:55:52|2.3624
03:55:53|2.3624
03:55:54|2.3624
03:55:55|2.3624
03:55:56|2.3624
03:55:57|2.3624
03:55:58|2.3624
03:55:59|2.3624
03:56:00|2.3624
03:56:02|2.3624
03:56:02|2.3624
03:56:03|2.3624
03:56:04|2.3642
03:56:05|2.3642
03:56:06|2.3642
03:56:08|2.3642
03:56:08|2.3642
03:56:09|2.3642
03:56:10|2.3642
03:56:11|2.3642
03:56:13|2.3642
03:56:13|2.3642
03:56:14|2.3642
03:56:16|2.3642
03:56:16|2.364
03:56:18|2.364
03:56:19|2.364
03:56:19|2.364
03:56:21|2.364
03:56:23|2.364
03:56:24|2.364
03:56:25|2.364
03:56:26|2.364
03:56:28|2.364
03:56:30|2.364
03:56:31|2.364
03:56:31|2.364
03:56:33|2.364
03:56:34|2.364
03:56:36|2.364
03:56:37|2.364
03:56:37|2.364
03:56:39|2.364
03:56:40|2.364
03:56:41|2.364
03:56:42|2.364
03:56:43|2.364
03:56:43|2.364
03:56:45|2.364
03:56:46|2.364
03:56:46|2.365
03:56:47|2.365
03:56:48|2.365
03:56:50|2.365
03:56:51|2.365
03:56:52|2.365
03:56:53|2.365
03:56:54|2.365
03:56:55|2.365
03:56:56|2.365
03:56:57|2.365
03:56:58|2.365
03:56:59|2.365
03:57:00|2.365
03:57:01|2.365
03:57:02|2.365
03:57:03|2.365
03:57:04|2.365
03:57:05|2.365
03:57:06|2.365
03:57:07|2.365
03:57:08|2.365
03:57:09|2.365
03:57:10|2.365
03:57:11|2.365
03:57:12|2.365
03:57:13|2.365
03:57:14|2.365
03:57:15|2.365
03:57:16|2.365
03:57:17|2.365
03:57:19|2.3649
03:57:19|2.3649
03:57:20|2.3649
03:57:22|2.3649
03:57:24|2.3649
03:57:26|2.3649
03:57:27|2.3649
03:57:28|2.3649
03:57:29|2.3649
03:57:30|2.3649
03:57:32|2.3649
03:57:32|2.3649
03:57:33|2.3649
03:57:35|2.3657
03:57:35|2.3657
03:57:37|2.3657
03:57:38|2.3657
03:57:39|2.3657
03:57:40|2.3657
03:57:41|2.3657
03:57:42|2.3657
03:57:43|2.3657
03:57:44|2.3657
03:57:46|2.3657
03:57:46|2.3657
03:57:48|2.3657
03:57:49|2.3657
03:57:50|2.3657
03:57:51|2.3657
03:57:52|2.3657
03:57:53|2.3657
03:57:54|2.3657
03:57:54|2.3657
03:57:56|2.3657
03:57:57|2.3657
03:57:58|2.3657
03:57:59|2.3657
03:58:00|2.3657
03:58:01|2.3657
03:58:02|2.3657
03:58:03|2.3657
03:58:04|2.3657
03:58:05|2.3657
03:58:06|2.3657
03:58:07|2.3657
03:58:08|2.3657
03:58:09|2.3657
03:58:10|2.3657
03:58:11|2.3657
03:58:12|2.3657
03:58:13|2.3661
03:58:14|2.3661
03:58:15|2.366
03:58:16|2.3665
03:58:17|2.3665
03:58:18|2.3665
03:58:19|2.3665
03:58:20|2.3665
03:58:21|2.3665
03:58:22|2.3665
03:58:24|2.3656
03:58:25|2.3656
03:58:27|2.3669
03:58:27|2.3669
03:58:28|2.3669
03:58:30|2.3669
03:58:31|2.3669
03:58:33|2.3669
03:58:33|2.3669
03:58:35|2.3669
03:58:36|2.3669
03:58:38|2.3669
03:58:39|2.3669
03:58:40|2.3669
03:58:40|2.3669
03:58:42|2.3669
03:58:42|2.3672
03:58:44|2.3672
03:58:44|2.3672
03:58:46|2.3672
03:58:47|2.3672
03:58:47|2.3672
03:58:49|2.3672
03:58:49|2.3672
03:58:50|2.3689
03:58:52|2.3689
03:58:52|2.3689
03:58:53|2.3689
03:58:55|2.369
03:58:56|2.3689
03:58:56|2.3689
03:58:58|2.3683
03:58:59|2.3683
03:58:59|2.3683
03:59:01|2.3683
03:59:02|2.3683
03:59:03|2.3689
03:59:03|2.3689
03:59:04|2.3689
03:59:06|2.3697
03:59:07|2.3697
03:59:07|2.3697
03:59:09|2.3697
03:59:09|2.3697
03:59:10|2.3697
03:59:11|2.3697
03:59:13|2.3702
03:59:13|2.3702
03:59:15|2.3702
03:59:16|2.3702
03:59:17|2.3702
03:59:18|2.3702
03:59:19|2.3702
03:59:20|2.3702
03:59:21|2.3702
03:59:22|2.3702
03:59:23|2.3702
03:59:25|2.3702
03:59:27|2.3702
03:59:27|2.3717
03:59:28|2.3717
03:59:29|2.3717
03:59:30|2.3717
03:59:32|2.3717
03:59:33|2.3709
03:59:35|2.3709
03:59:35|2.3709
03:59:37|2.3709
03:59:38|2.3709
03:59:38|2.3709
03:59:39|2.3709
03:59:41|2.3709
03:59:42|2.3709
03:59:43|2.3709
03:59:44|2.3709
03:59:45|2.3709
03:59:46|2.3709
03:59:48|2.3709
03:59:49|2.3709
03:59:51|2.3709
03:59:51|2.3709
03:59:52|2.3709
03:59:53|2.3709
03:59:54|2.3709
03:59:55|2.3709
03:59:57|2.3709
03:59:58|2.3709
03:59:59|2.3709
04:00:00|2.3709
04:00:01|2.3709
04:00:01|2.3709
04:00:03|2.3709
04:00:04|2.3709
04:00:05|2.3709
04:00:06|2.3709
04:00:07|2.3709
04:00:08|2.3709
04:00:09|2.3709
04:00:10|2.3709
04:00:11|2.3718
04:00:11|2.3718
04:00:13|2.3718
04:00:14|2.3718
04:00:15|2.3718
04:00:16|2.3718
04:00:17|2.3718
04:00:18|2.3718
04:00:19|2.3718
04:00:20|2.3718
04:00:21|2.3718
04:00:22|2.3718
04:00:23|2.3718
04:00:24|2.3718
04:00:26|2.3718
04:00:28|2.3718
04:00:29|2.3718
04:00:31|2.3718
04:00:32|2.3718
04:00:33|2.3718
04:00:34|2.3718
04:00:35|2.3718
04:00:36|2.3718
04:00:37|2.3718
04:00:39|2.3718
04:00:40|2.3718
04:00:41|2.3718
04:00:41|2.3718
04:00:42|2.3718
04:00:44|2.3718
04:00:45|2.3687
04:00:45|2.3687
04:00:47|2.3687
04:00:48|2.3687
04:00:49|2.3683
04:00:50|2.3683
04:00:50|2.3683
04:00:52|2.3683
04:00:53|2.3707
04:00:54|2.3699
04:00:55|2.3699
04:00:56|2.3699
04:00:57|2.3699
04:00:58|2.3699
04:00:59|2.3699
04:01:00|2.3718
04:01:01|2.3718
04:01:02|2.3718
04:01:02|2.3718
04:01:04|2.3718
04:01:05|2.3718
04:01:06|2.3718
04:01:06|2.3715
04:01:07|2.3715
04:01:09|2.3715
04:01:10|2.3715
04:01:11|2.3715
04:01:12|2.3715
04:01:13|2.3715
04:01:13|2.3715
04:01:15|2.3715
04:01:15|2.3715
04:01:16|2.3715
04:01:18|2.3715
04:01:19|2.3715
04:01:19|2.3715
04:01:20|2.3715
04:01:21|2.3715
04:01:23|2.3715
04:01:23|2.3715
04:01:24|2.3715
04:01:27|2.3715
04:01:28|2.3715
04:01:29|2.3715
04:01:31|2.3715
04:01:31|2.3715
04:01:33|2.3715
04:01:33|2.3717
04:01:35|2.3717
04:01:36|2.3717
04:01:37|2.3717
04:01:38|2.3717
04:01:39|2.3717
04:01:40|2.3717
04:01:41|2.3717
04:01:42|2.3717
04:01:43|2.3717
04:01:44|2.3717
04:01:45|2.3699
04:01:46|2.3699
04:01:47|2.3699
04:01:48|2.3699
04:01:50|2.3699
04:01:50|2.3699
04:01:51|2.3699
04:01:52|2.3699
04:01:53|2.3699
04:01:54|2.3699
04:01:56|2.3699
04:01:56|2.3699
04:01:57|2.3699
04:01:58|2.3699
04:01:59|2.3699
04:02:01|2.3699
04:02:01|2.3699
04:02:02|2.3699
04:02:03|2.3699
04:02:04|2.3699
04:02:06|2.3699
04:02:06|2.3699
04:02:08|2.3699
04:02:09|2.3699
04:02:10|2.3699
04:02:10|2.3699
04:02:12|2.3699
04:02:13|2.3699
04:02:14|2.3699
04:02:15|2.3689
04:02:16|2.3707
04:02:17|2.3707
04:02:18|2.3707
04:02:19|2.3707
04:02:20|2.3689
04:02:21|2.3689
04:02:23|2.3689
04:02:24|2.3689
04:02:25|2.3689
04:02:26|2.3689
04:02:27|2.3689
04:02:28|2.3689
04:02:29|2.3689
04:02:31|2.3689
04:02:31|2.3689
04:02:33|2.3689
04:02:34|2.3682
04:02:35|2.3682
04:02:37|2.3682
04:02:38|2.3682
04:02:38|2.3682
04:02:40|2.3682
04:02:41|2.3682
04:02:42|2.3682
04:02:43|2.3682
04:02:43|2.3682
04:02:45|2.3682
04:02:45|2.3682
04:02:47|2.3682
04:02:48|2.3682
04:02:48|2.3682
04:02:49|2.3682
04:02:50|2.3682
04:02:51|2.3682
04:02:53|2.3682
04:02:54|2.3682
04:02:54|2.3682
04:02:55|2.3682
04:02:57|2.3682
04:02:58|2.3682
04:02:59|2.3682
04:02:59|2.3682
04:03:01|2.3682
04:03:02|2.3682
04:03:02|2.3682
04:03:04|2.3682
04:03:05|2.3682
04:03:06|2.3682
04:03:06|2.3682
04:03:07|2.3682
04:03:09|2.3682
04:03:10|2.3682
04:03:11|2.3682
04:03:12|2.3682
04:03:13|2.3682
04:03:14|2.3682
04:03:15|2.3682
04:03:16|2.3682
04:03:18|2.3682
04:03:19|2.3682
04:03:20|2.3682
04:03:21|2.3682
04:03:22|2.3682
04:03:22|2.3682
04:03:24|2.3682
04:03:24|2.3682
04:03:26|2.3682
04:03:27|2.3682
04:03:28|2.3682
04:03:29|2.3682
04:03:31|2.3682
04:03:32|2.3682
04:03:33|2.3682
04:03:34|2.3682
04:03:35|2.3682
04:03:36|2.3682
04:03:38|2.3682
04:03:38|2.3682
04:03:39|2.3682
04:03:41|2.3682
04:03:43|2.3682
04:03:44|2.3682
04:03:45|2.3682
04:03:46|2.3682
04:03:47|2.3682
04:03:48|2.3682
04:03:49|2.3682
04:03:50|2.3682
04:03:51|2.3682
04:03:52|2.3682
04:03:53|2.3682
04:03:54|2.3682
04:03:55|2.3682
04:03:56|2.3682
04:03:57|2.3682
04:03:59|2.3682
04:04:00|2.3682
04:04:01|2.3682
04:04:02|2.3682
04:04:04|2.3682
04:04:05|2.368
04:04:06|2.368
04:04:06|2.368
04:04:07|2.368
04:04:08|2.368
04:04:09|2.368
04:04:10|2.368
04:04:11|2.368
04:04:12|2.368
04:04:13|2.368
04:04:14|2.368
04:04:16|2.368
04:04:16|2.368
04:04:17|2.368
04:04:19|2.368
04:04:19|2.368
04:04:21|2.368
04:04:22|2.368
04:04:23|2.368
04:04:24|2.368
04:04:25|2.368
04:04:26|2.368
04:04:27|2.368
04:04:28|2.368
04:04:30|2.368
04:04:30|2.368
04:04:32|2.368
04:04:33|2.368
04:04:35|2.368
04:04:36|2.368
04:04:38|2.368
04:04:38|2.368
04:04:40|2.368
04:04:41|2.368
04:04:42|2.368
04:04:44|2.3681
04:04:44|2.3681
04:04:45|2.3681
04:04:46|2.3682
04:04:47|2.368
04:04:48|2.368
04:04:49|2.368
04:04:50|2.368
04:04:51|2.368
04:04:52|2.3657
04:04:53|2.3646
04:04:55|2.3659
04:04:56|2.3659
04:04:57|2.3659
04:04:57|2.3659
04:04:59|2.3659
04:05:00|2.3659
04:05:01|2.3659
04:05:03|2.3659
04:05:04|2.3659
04:05:05|2.3659
04:05:06|2.3659
04:05:07|2.3659
04:05:08|2.3659
04:05:09|2.3659
04:05:10|2.3659
04:05:11|2.366
04:05:12|2.366
04:05:13|2.366
04:05:14|2.366
04:05:15|2.366
04:05:16|2.366
04:05:17|2.366
04:05:18|2.366
04:05:19|2.366
04:05:20|2.366
04:05:21|2.366
04:05:22|2.366
04:05:23|2.366
04:05:24|2.366
04:05:25|2.366
04:05:26|2.366
04:05:27|2.366
04:05:28|2.368
04:05:29|2.368
04:05:31|2.368
04:05:32|2.3642
04:05:33|2.3642
04:05:35|2.3668
04:05:36|2.3668
04:05:37|2.3661
04:05:38|2.3661
04:05:39|2.3669
04:05:41|2.3657
04:05:42|2.3657
04:05:42|2.3669
04:05:44|2.3675
04:05:45|2.3675
04:05:46|2.3675
04:05:47|2.3675
04:05:48|2.3675
04:05:49|2.3675
04:05:50|2.3675
04:05:51|2.3675
04:05:52|2.3675
04:05:53|2.3675
04:05:54|2.3675
04:05:55|2.3675
04:05:56|2.3675
04:05:57|2.3675
04:05:58|2.3675
04:05:59|2.3675
04:06:00|2.3675
04:06:01|2.3675
04:06:02|2.3675
04:06:04|2.3675
04:06:04|2.3675
04:06:05|2.3675
04:06:06|2.3675
04:06:07|2.3675
04:06:09|2.3675
04:06:10|2.3675
04:06:10|2.3675
04:06:11|2.3675
04:06:13|2.3675
04:06:14|2.3675
04:06:15|2.3675
04:06:16|2.3675
04:06:17|2.3675
04:06:18|2.3638
04:06:19|2.3638
04:06:20|2.3638
04:06:21|2.3638
04:06:22|2.3638
04:06:23|2.3638
04:06:24|2.3638
04:06:25|2.3638
04:06:26|2.3638
04:06:27|2.3638
04:06:28|2.3638
04:06:29|2.3638
04:06:30|2.3638
04:06:32|2.3638
04:06:34|2.3638
04:06:35|2.3638
04:06:36|2.3638
04:06:37|2.3638
04:06:38|2.3638
04:06:39|2.3638
04:06:40|2.3638
04:06:41|2.3638
04:06:42|2.3638
04:06:43|2.3638
04:06:44|2.3638
04:06:45|2.3638
04:06:46|2.3638
04:06:47|2.3638
04:06:48|2.3638
04:06:49|2.3638
04:06:50|2.3638
04:06:51|2.3638
04:06:52|2.3638
04:06:53|2.3638
04:06:54|2.3638
04:06:55|2.3638
04:06:56|2.3638
04:06:57|2.3637
04:06:58|2.3637
04:06:59|2.3637
04:07:00|2.3637
04:07:01|2.3637
04:07:02|2.3637
04:07:03|2.3637
04:07:04|2.3637
04:07:06|2.3637
04:07:07|2.3637
04:07:08|2.3637
04:07:08|2.3637
04:07:10|2.3637
04:07:11|2.3637
04:07:12|2.3637
04:07:13|2.3637
04:07:14|2.3637
04:07:15|2.3637
04:07:16|2.3637
04:07:16|2.3637
04:07:18|2.3637
04:07:19|2.3637
04:07:20|2.3622
04:07:21|2.3622
04:07:22|2.3622
04:07:22|2.3622
04:07:24|2.3622
04:07:25|2.3622
04:07:26|2.3622
04:07:27|2.3622
04:07:28|2.3622
04:07:29|2.3622
04:07:29|2.3622
04:07:30|2.3622
04:07:33|2.3622
04:07:34|2.3622
04:07:35|2.3622
04:07:37|2.3622
04:07:38|2.3622
04:07:39|2.3622
04:07:40|2.3622
04:07:40|2.3622
04:07:42|2.3622
04:07:43|2.3622
04:07:44|2.3622
04:07:45|2.3622
04:07:46|2.3622
04:07:46|2.3622
04:07:48|2.3622
04:07:49|2.3622
04:07:50|2.3622
04:07:50|2.3622
04:07:51|2.3622
04:07:53|2.3623
04:07:53|2.3623
04:07:55|2.3623
04:07:56|2.3623
04:07:56|2.3623
04:07:57|2.3623
04:07:59|2.3623
04:07:59|2.3623
04:08:00|2.3623
04:08:02|2.3623
04:08:03|2.3623
04:08:04|2.3623
04:08:04|2.3623
04:08:05|2.3623
04:08:06|2.3623
04:08:08|2.3623
04:08:09|2.3623
04:08:10|2.3623
04:08:11|2.3623
04:08:12|2.3623
04:08:13|2.3623
04:08:14|2.3623
04:08:15|2.3623
04:08:16|2.3623
04:08:17|2.3623
04:08:19|2.3623
04:08:20|2.3623
04:08:21|2.3623
04:08:22|2.3623
04:08:23|2.3623
04:08:24|2.3623
04:08:25|2.3623
04:08:26|2.3623
04:08:27|2.3623
04:08:28|2.3623
04:08:29|2.3623
04:08:30|2.3623
04:08:31|2.3623
04:08:32|2.3623
04:08:34|2.3623
04:08:36|2.3623
04:08:37|2.3628
04:08:38|2.3628
04:08:39|2.3628
04:08:41|2.3628
04:08:42|2.3628
04:08:44|2.3628
04:08:45|2.3628
04:08:45|2.3628
04:08:46|2.3628
04:08:48|2.3628
04:08:49|2.3628
04:08:50|2.3628
04:08:50|2.3628
04:08:52|2.3628
04:08:53|2.3628
04:08:53|2.3628
04:08:54|2.3628
04:08:56|2.3628
04:08:57|2.3628
04:08:58|2.3628
04:08:58|2.3628
04:09:00|2.3628
04:09:01|2.3628
04:09:02|2.3628
04:09:03|2.3628
04:09:04|2.3628
04:09:05|2.3628
04:09:06|2.3628
04:09:07|2.3628
04:09:08|2.3628
04:09:08|2.3628
04:09:10|2.3628
04:09:11|2.3628
04:09:12|2.3628
04:09:13|2.3628
04:09:14|2.3628
04:09:15|2.3628
04:09:16|2.3628
04:09:17|2.3628
04:09:18|2.3628
04:09:18|2.3628
04:09:20|2.3626
04:09:21|2.3626
04:09:22|2.3626
04:09:23|2.3626
04:09:24|2.3626
04:09:24|2.3626
04:09:26|2.3626
04:09:27|2.3626
04:09:29|2.3626
04:09:29|2.3626
04:09:30|2.3626
04:09:31|2.3626
04:09:32|2.3626
04:09:34|2.3626
04:09:36|2.3626
04:09:37|2.3626
04:09:38|2.3626
04:09:40|2.3626
04:09:41|2.3626
04:09:42|2.3626
04:09:43|2.3626
04:09:44|2.3626
04:09:45|2.3607
04:09:45|2.3607
04:09:47|2.3607
04:09:48|2.3607
04:09:49|2.3607
04:09:50|2.3607
04:09:51|2.3607
04:09:52|2.3607
04:09:53|2.3607
04:09:53|2.3607
04:09:55|2.3607
04:09:56|2.3607
04:09:57|2.3607
04:09:58|2.3607
04:09:59|2.3607
04:10:00|2.3615
04:10:02|2.3615
04:10:02|2.3607
04:10:03|2.3607
04:10:04|2.3607
04:10:05|2.3607
04:10:06|2.3607
04:10:07|2.3607
04:10:09|2.3607
04:10:09|2.3607
04:10:11|2.3607
04:10:12|2.3607
04:10:13|2.3607
04:10:14|2.3616
04:10:15|2.3616
04:10:16|2.3616
04:10:17|2.3616
04:10:18|2.3616
04:10:18|2.3616
04:10:20|2.3616
04:10:21|2.3616
04:10:22|2.3601
04:10:23|2.3601
04:10:24|2.3601
04:10:25|2.3601
04:10:26|2.3601
04:10:29|2.3601
04:10:30|2.3601
04:10:31|2.3601
04:10:32|2.3601
04:10:33|2.3601
04:10:34|2.3601
04:10:36|2.3601
04:10:38|2.3601
04:10:39|2.3601
04:10:41|2.3601
04:10:42|2.3601
04:10:43|2.3601
04:10:44|2.3601
04:10:45|2.3601
04:10:46|2.3601
04:10:48|2.3601
04:10:49|2.3601
04:10:49|2.3601
04:10:51|2.3601
04:10:51|2.3601
04:10:52|2.3601
04:10:54|2.3601
04:10:55|2.3601
04:10:56|2.3601
04:10:57|2.3601
04:10:58|2.3611
04:11:00|2.3611
04:11:00|2.3611
04:11:02|2.3611
04:11:03|2.3611
04:11:04|2.3611
04:11:05|2.3611
04:11:05|2.3611
04:11:07|2.3611
04:11:08|2.3611
04:11:09|2.3611
04:11:10|2.3611
04:11:11|2.3611
04:11:12|2.3611
04:11:13|2.3611
04:11:14|2.36
04:11:15|2.36
04:11:16|2.36
04:11:17|2.36
04:11:18|2.3601
04:11:19|2.3601
04:11:20|2.3601
04:11:21|2.3601
04:11:23|2.3601
04:11:23|2.3601
04:11:24|2.3601
04:11:25|2.3601
04:11:26|2.3601
04:11:28|2.36
04:11:29|2.36
04:11:30|2.36
04:11:31|2.36
04:11:32|2.36
04:11:33|2.36
04:11:34|2.36
04:11:35|2.36
04:11:36|2.36
04:11:37|2.36
04:11:38|2.36
04:11:40|2.36
04:11:41|2.36
04:11:42|2.36
04:11:44|2.36
04:11:45|2.36
04:11:45|2.36
04:11:47|2.36
04:11:48|2.36
04:11:49|2.36
04:11:50|2.3603
04:11:51|2.3603
04:11:52|2.3603
04:11:53|2.3603
04:11:54|2.3603
04:11:55|2.3603
04:11:56|2.3603
04:11:58|2.3603
04:11:59|2.3603
04:12:00|2.3602
04:12:00|2.3602
04:12:02|2.3602
04:12:03|2.3602
04:12:04|2.3602
04:12:05|2.3602
04:12:05|2.3602
04:12:07|2.3602
04:12:08|2.358
04:12:08|2.3557
04:12:10|2.3557
04:12:11|2.3557
04:12:12|2.3557
04:12:13|2.3557
04:12:13|2.3557
04:12:15|2.3557
04:12:16|2.3557
04:12:17|2.3557
04:12:18|2.3557
04:12:19|2.3557
04:12:20|2.3557
04:12:21|2.3557
04:12:21|2.3557
04:12:23|2.3557
04:12:24|2.3557
04:12:25|2.3557
04:12:26|2.3557
04:12:27|2.3582
04:12:28|2.3582
04:12:29|2.3582
04:12:30|2.3582
04:12:31|2.3604
04:12:32|2.3604
04:12:33|2.3605
04:12:34|2.3605
04:12:35|2.3605
04:12:37|2.3605
04:12:38|2.3605
04:12:39|2.3605
04:12:41|2.3605
04:12:41|2.3605
04:12:42|2.3605
04:12:44|2.3605
04:12:45|2.3605
04:12:46|2.3605
04:12:47|2.3605
04:12:47|2.3605
04:12:49|2.3605
04:12:50|2.3616
04:12:51|2.3616
04:12:52|2.3616
04:12:54|2.3616
04:12:55|2.3616
04:12:56|2.3616
04:12:57|2.3616
04:12:57|2.3616
04:12:59|2.3616
04:13:00|2.3616
04:13:01|2.3616
04:13:02|2.3616
04:13:03|2.3616
04:13:04|2.3616
04:13:05|2.3616
04:13:06|2.3616
04:13:07|2.3623
04:13:08|2.3623
04:13:09|2.3623
04:13:10|2.3623
04:13:11|2.3623
04:13:12|2.3623
04:13:13|2.3623
04:13:14|2.3623
04:13:15|2.3623
04:13:16|2.3623
04:13:17|2.3623
04:13:18|2.3623
04:13:19|2.3623
04:13:20|2.3623
04:13:21|2.3623
04:13:22|2.3623
04:13:23|2.3623
04:13:24|2.3623
04:13:25|2.3623
04:13:26|2.3623
04:13:27|2.3623
04:13:29|2.3623
04:13:30|2.3623
04:13:31|2.3623
04:13:32|2.3623
04:13:33|2.3623
04:13:33|2.3623
04:13:35|2.3623
04:13:36|2.3623
04:13:37|2.3623
04:13:39|2.3623
04:13:39|2.3623
04:13:41|2.3623
04:13:42|2.3625
04:13:43|2.3625
04:13:44|2.3625
04:13:45|2.3628
04:13:45|2.3625
04:13:48|2.3625
04:13:48|2.3625
04:13:49|2.3625
04:13:50|2.3625
04:13:51|2.3625
04:13:52|2.3625
04:13:53|2.3625
04:13:54|2.3625
04:13:55|2.3625
04:13:56|2.3625
04:13:57|2.3625
04:13:58|2.3625
04:13:59|2.3625
04:14:01|2.3625
04:14:01|2.3625
04:14:03|2.3625
04:14:04|2.3625
04:14:05|2.3625
04:14:06|2.3625
04:14:07|2.3625
04:14:08|2.3625
04:14:08|2.3625
04:14:10|2.3625
04:14:11|2.3625
04:14:12|2.3625
04:14:13|2.3625
04:14:14|2.3625
04:14:15|2.3625
04:14:17|2.3625
04:14:17|2.3625
04:14:18|2.3625
04:14:19|2.3625
04:14:21|2.3625
04:14:21|2.3625
04:14:22|2.3625
04:14:23|2.3625
04:14:24|2.3625
04:14:26|2.3625
04:14:26|2.3625
04:14:27|2.3625
04:14:28|2.3625
04:14:29|2.3625
04:14:30|2.3625
04:14:31|2.3625
04:14:32|2.3625
04:14:33|2.3625
04:14:34|2.3625
04:14:35|2.3625
04:14:36|2.3625
04:14:37|2.3623
04:14:39|2.3623
04:14:40|2.3623
04:14:41|2.3623
04:14:42|2.3623
04:14:43|2.3623
04:14:43|2.3623
04:14:45|2.3623
04:14:45|2.3623
04:14:47|2.3623
04:14:48|2.3623
04:14:49|2.3623
04:14:51|2.3623
04:14:51|2.3623
04:14:52|2.3623
04:14:53|2.3623
04:14:54|2.3623
04:14:55|2.3623
04:14:56|2.3623
04:14:57|2.3623
04:14:58|2.3623
04:14:59|2.3623
04:15:00|2.3623
04:15:01|2.3623
04:15:03|2.3623
04:15:04|2.3623
04:15:05|2.3623
04:15:06|2.3623
04:15:07|2.3623
04:15:08|2.3623
04:15:09|2.3623
04:15:10|2.3623
04:15:11|2.3623
04:15:12|2.3623
04:15:13|2.3623
04:15:14|2.3623
04:15:15|2.3623
04:15:16|2.3623
04:15:17|2.3623
04:15:18|2.3623
04:15:19|2.3623
04:15:20|2.3623
04:15:21|2.3623
04:15:22|2.3623
04:15:23|2.3623
04:15:24|2.3584
04:15:25|2.3584
04:15:26|2.3584
04:15:27|2.3584
04:15:28|2.3584
04:15:29|2.3584
04:15:30|2.3584
04:15:31|2.3584
04:15:32|2.3584
04:15:33|2.3584
04:15:34|2.3598
04:15:35|2.3598
04:15:36|2.3598
04:15:37|2.3598
04:15:38|2.3598
04:15:39|2.3598
04:15:41|2.3598
04:15:42|2.3598
04:15:43|2.3598
04:15:44|2.3598
04:15:46|2.3598
04:15:47|2.3598
04:15:48|2.3598
04:15:49|2.3598
04:15:49|2.3598
04:15:51|2.3598
04:15:52|2.3607
04:15:53|2.3607
04:15:54|2.3607
04:15:55|2.3607
04:15:56|2.3607
04:15:57|2.3607
04:15:59|2.3607
04:16:00|2.3607
04:16:00|2.3607
04:16:02|2.3607
04:16:03|2.3607
04:16:04|2.3607
04:16:05|2.3607
04:16:06|2.3607
04:16:07|2.3607
04:16:08|2.3607
04:16:09|2.3583
04:16:10|2.3583
04:16:11|2.3583
04:16:12|2.358
04:16:13|2.3577
04:16:14|2.3577
04:16:15|2.3577
04:16:16|2.3577
04:16:17|2.3577
04:16:18|2.3577
04:16:19|2.3577
04:16:20|2.3577
04:16:21|2.3577
04:16:22|2.3577
04:16:23|2.3577
04:16:24|2.3577
04:16:25|2.357
04:16:26|2.357
04:16:27|2.357
04:16:28|2.357
04:16:29|2.357
04:16:30|2.357
04:16:31|2.357
04:16:32|2.357
04:16:33|2.357
04:16:34|2.357
04:16:35|2.357
04:16:36|2.357
04:16:37|2.357
04:16:38|2.357
04:16:39|2.357
04:16:40|2.357
04:16:42|2.357
04:16:44|2.357
04:16:45|2.357
04:16:46|2.357
04:16:47|2.357
04:16:48|2.357
04:16:50|2.357
04:16:50|2.357
04:16:52|2.357
04:16:53|2.3571
04:16:55|2.3571
04:16:55|2.3571
04:16:57|2.3571
04:16:57|2.357
04:16:59|2.357
04:17:00|2.357
04:17:01|2.357
04:17:02|2.357
04:17:03|2.357
04:17:04|2.357
04:17:05|2.357
04:17:06|2.357
04:17:07|2.357
04:17:08|2.357
04:17:09|2.357
04:17:10|2.357
04:17:11|2.357
04:17:12|2.357
04:17:13|2.357
04:17:15|2.357
04:17:16|2.357
04:17:17|2.357
04:17:17|2.357
04:17:19|2.357
04:17:20|2.357
04:17:21|2.357
04:17:22|2.357
04:17:23|2.357
04:17:24|2.357
04:17:25|2.357
04:17:26|2.357
04:17:27|2.357
04:17:28|2.357
04:17:29|2.357
04:17:30|2.357
04:17:31|2.357
04:17:32|2.357
04:17:33|2.357
04:17:34|2.357
04:17:35|2.357
04:17:37|2.357
04:17:37|2.357
04:17:38|2.357
04:17:39|2.357
04:17:40|2.357
04:17:42|2.357
04:17:43|2.357
04:17:44|2.357
04:17:46|2.357
04:17:46|2.3565
04:17:47|2.3565
04:17:49|2.3565
04:17:50|2.3565
04:17:51|2.3565
04:17:52|2.3565
04:17:53|2.3565
04:17:54|2.3565
04:17:55|2.3565
04:17:56|2.3555
04:17:57|2.3555
04:17:58|2.3555
04:17:59|2.3555
04:18:00|2.3555
04:18:01|2.3555
04:18:02|2.3555
04:18:02|2.3555
04:18:04|2.3555
04:18:05|2.3555
04:18:06|2.3555
04:18:07|2.3555
04:18:08|2.3555
04:18:09|2.3562
04:18:10|2.3562
04:18:11|2.3562
04:18:12|2.3556
04:18:13|2.3556
04:18:14|2.3556
04:18:15|2.355
04:18:16|2.355
04:18:17|2.355
04:18:18|2.355
04:18:19|2.355
04:18:20|2.355
04:18:21|2.355
04:18:22|2.355
04:18:23|2.355
04:18:24|2.355
04:18:25|2.355
04:18:26|2.355
04:18:27|2.355
04:18:28|2.355
04:18:29|2.355
04:18:30|2.355
04:18:31|2.355
04:18:32|2.355
04:18:33|2.355
04:18:34|2.355
04:18:35|2.355
04:18:36|2.355
04:18:37|2.355
04:18:38|2.355
04:18:39|2.355
04:18:40|2.355
04:18:41|2.355
04:18:42|2.355
04:18:43|2.355
04:18:44|2.355
04:18:45|2.355
04:18:47|2.355
04:18:48|2.355
04:18:49|2.355
04:18:49|2.355
04:18:51|2.355
04:18:52|2.355
04:18:53|2.355
04:18:53|2.355
04:18:55|2.355
04:18:56|2.355
04:18:57|2.355
04:18:58|2.355
04:18:59|2.355
04:19:00|2.355
04:19:01|2.355
04:19:02|2.355
04:19:02|2.355
04:19:04|2.355
04:19:05|2.355
04:19:07|2.355
04:19:08|2.355
04:19:09|2.355
04:19:10|2.355
04:19:11|2.355
04:19:12|2.355
04:19:13|2.355
04:19:15|2.355
04:19:15|2.355
04:19:16|2.355
04:19:17|2.3559
04:19:18|2.3559
04:19:19|2.3559
04:19:20|2.3559
04:19:21|2.3559
04:19:22|2.3559
04:19:23|2.3559
04:19:24|2.3559
04:19:26|2.3559
04:19:26|2.3559
04:19:27|2.3559
04:19:28|2.3559
04:19:29|2.3559
04:19:30|2.3559
04:19:31|2.3559
04:19:32|2.3555
04:19:33|2.3555
04:19:34|2.3555
04:19:35|2.3555
04:19:37|2.3555
04:19:37|2.3555
04:19:39|2.3555
04:19:40|2.3555
04:19:40|2.3555
04:19:41|2.3555
04:19:43|2.3555
04:19:44|2.3555
04:19:46|2.3555
04:19:46|2.3555
04:19:48|2.3555
04:19:49|2.3555
04:19:50|2.3555
04:19:51|2.3555
04:19:53|2.355
04:19:54|2.355
04:19:55|2.355
04:19:56|2.355
04:19:57|2.355
04:19:58|2.355
04:19:59|2.3549
04:20:00|2.3549
04:20:01|2.3549
04:20:02|2.3549
04:20:03|2.3549
04:20:04|2.3549
04:20:05|2.3549
04:20:06|2.3549
04:20:07|2.3549
04:20:08|2.3549
04:20:10|2.3548
04:20:11|2.3548
04:20:12|2.3548
04:20:13|2.3548
04:20:13|2.3548
04:20:16|2.3548
04:20:16|2.3548
04:20:17|2.3548
04:20:18|2.3548
04:20:19|2.3548
04:20:21|2.3548
04:20:21|2.3548
04:20:22|2.3548
04:20:23|2.3548
04:20:24|2.3548
04:20:26|2.3548
04:20:26|2.3548
04:20:28|2.3548
04:20:28|2.3548
04:20:30|2.3548
04:20:31|2.3548
04:20:31|2.3548
04:20:33|2.3548
04:20:33|2.3548
04:20:34|2.3548
04:20:36|2.3548
04:20:37|2.3548
04:20:38|2.3548
04:20:39|2.3548
04:20:40|2.3548
04:20:41|2.3548
04:20:42|2.3548
04:20:43|2.3548
04:20:44|2.3548
04:20:45|2.3548
04:20:46|2.3548
04:20:46|2.3548
04:20:49|2.3548
04:20:50|2.3548
04:20:50|2.3548
04:20:52|2.3548
04:20:53|2.3548
04:20:54|2.3548
04:20:55|2.3548
04:20:57|2.3548
04:20:57|2.3548
04:20:58|2.3542
04:20:59|2.3542
04:21:00|2.3542
04:21:02|2.3542
04:21:03|2.3542
04:21:04|2.3542
04:21:05|2.3542
04:21:06|2.3542
04:21:07|2.3542
04:21:08|2.3542
04:21:09|2.3542
04:21:11|2.3542
04:21:11|2.3542
04:21:12|2.3542
04:21:13|2.3542
04:21:14|2.3542
04:21:15|2.3542
04:21:16|2.3542
04:21:17|2.3542
04:21:18|2.3542
04:21:19|2.3542
04:21:20|2.3542
04:21:22|2.3542
04:21:22|2.3542
04:21:24|2.3542
04:21:25|2.3542
04:21:26|2.3542
04:21:27|2.3542
04:21:28|2.3542
04:21:29|2.3542
04:21:30|2.3542
04:21:31|2.3542
04:21:31|2.3542
04:21:32|2.3542
04:21:34|2.3542
04:21:35|2.3553
04:21:36|2.3553
04:21:36|2.3553
04:21:38|2.3553
04:21:39|2.3553
04:21:40|2.3553
04:21:41|2.3553
04:21:42|2.3555
04:21:42|2.3557
04:21:44|2.3557
04:21:45|2.3557
04:21:46|2.3557
04:21:48|2.3555
04:21:49|2.3555
04:21:50|2.3555
04:21:51|2.3555
04:21:53|2.3555
04:21:54|2.3555
04:21:54|2.3555
04:21:56|2.3555
04:21:57|2.3555
04:21:58|2.3555
04:21:59|2.3555
04:22:01|2.3555
04:22:02|2.3555
04:22:03|2.3555
04:22:04|2.3555
04:22:05|2.3543
04:22:06|2.3543
04:22:07|2.3543
04:22:08|2.3543
04:22:09|2.3543
04:22:10|2.3543
04:22:11|2.3543
04:22:12|2.3543
04:22:13|2.3543
04:22:14|2.3543
04:22:15|2.3543
04:22:16|2.3543
04:22:18|2.3543
04:22:19|2.3543
04:22:20|2.3543
04:22:21|2.3543
04:22:22|2.3543
04:22:22|2.3543
04:22:24|2.3536
04:22:25|2.3535
04:22:26|2.3535
04:22:27|2.3535
04:22:28|2.3535
04:22:29|2.3535
04:22:30|2.3534
04:22:31|2.3535
04:22:31|2.3535
04:22:32|2.3535
04:22:35|2.3535
04:22:35|2.3536
04:22:36|2.3536
04:22:37|2.3536
04:22:38|2.3536
04:22:39|2.3536
04:22:40|2.3536
04:22:41|2.3536
04:22:42|2.3536
04:22:43|2.3536
04:22:44|2.3536
04:22:45|2.3536
04:22:47|2.3536
04:22:49|2.3536
04:22:49|2.3536
04:22:51|2.3536
04:22:52|2.3536
04:22:53|2.3536
04:22:55|2.3536
04:22:55|2.3536
04:22:56|2.3536
04:22:57|2.3536
04:22:59|2.3536
04:22:59|2.3536
04:23:00|2.3536
04:23:01|2.3536
04:23:02|2.3536
04:23:04|2.3536
04:23:05|2.3536
04:23:06|2.3536
04:23:07|2.3536
04:23:08|2.3536
04:23:09|2.3536
04:23:10|2.3536
04:23:11|2.3536
04:23:12|2.3536
04:23:14|2.3536
04:23:15|2.3536
04:23:16|2.3536
04:23:16|2.3536
04:23:18|2.3536
04:23:19|2.3536
04:23:20|2.3536
04:23:21|2.3536
04:23:22|2.3536
04:23:23|2.3536
04:23:23|2.3536
04:23:25|2.3536
04:23:26|2.3536
04:23:26|2.3536
04:23:28|2.3536
04:23:29|2.3536
04:23:30|2.3536
04:23:31|2.3536
04:23:32|2.3532
04:23:33|2.3532
04:23:34|2.3532
04:23:35|2.3531
04:23:36|2.3531
04:23:36|2.3531
04:23:38|2.3531
04:23:38|2.3532
04:23:40|2.3532
04:23:41|2.3532
04:23:42|2.3532
04:23:43|2.3532
04:23:44|2.3532
04:23:44|2.3532
04:23:46|2.3532
04:23:47|2.3532
04:23:49|2.3532
04:23:50|2.3532
04:23:51|2.3532
04:23:52|2.3532
04:23:53|2.3532
04:23:54|2.3532
04:23:55|2.3532
04:23:56|2.3532
04:23:56|2.3532
04:23:58|2.3532
04:23:59|2.3532
04:24:00|2.3532
04:24:01|2.3532
04:24:02|2.3532
04:24:03|2.3532
04:24:05|2.3532
04:24:06|2.3532
04:24:07|2.3532
04:24:08|2.3532
04:24:09|2.3532
04:24:10|2.3532
04:24:11|2.3532
04:24:12|2.3532
04:24:14|2.3532
04:24:15|2.3532
04:24:16|2.3532
04:24:17|2.3532
04:24:17|2.3532
04:24:19|2.3532
04:24:20|2.3532
04:24:21|2.3532
04:24:22|2.3532
04:24:23|2.3532
04:24:24|2.3532
04:24:25|2.3532
04:24:26|2.3532
04:24:27|2.3532
04:24:28|2.3532
04:24:29|2.3532
04:24:30|2.3532
04:24:31|2.3532
04:24:32|2.3532
04:24:33|2.3532
04:24:34|2.3532
04:24:36|2.3532
04:24:36|2.3532
04:24:37|2.3532
04:24:38|2.3552
04:24:39|2.3552
04:24:41|2.3552
04:24:41|2.3552
04:24:42|2.3552
04:24:44|2.3552
04:24:45|2.3552
04:24:46|2.3552
04:24:46|2.3553
04:24:48|2.3553
04:24:49|2.3561
04:24:50|2.3561
04:24:52|2.3561
04:24:53|2.3561
04:24:54|2.3561
04:24:55|2.3561
04:24:56|2.3561
04:24:57|2.3561
04:24:59|2.3561
04:24:59|2.3561
04:25:01|2.3561
04:25:02|2.3561
04:25:03|2.357
04:25:04|2.3587
04:25:05|2.3587
04:25:06|2.3594
04:25:07|2.3594
04:25:08|2.3594
04:25:09|2.3594
04:25:10|2.3594
04:25:11|2.3583
04:25:12|2.3583
04:25:13|2.3583
04:25:14|2.3575
04:25:15|2.3575
04:25:16|2.3575
04:25:17|2.3577
04:25:18|2.3577
04:25:19|2.3577
04:25:20|2.3577
04:25:21|2.3577
04:25:22|2.3577
04:25:23|2.3577
04:25:24|2.3577
04:25:25|2.3678
04:25:26|2.3629
04:25:27|2.3623
04:25:28|2.3623
04:25:29|2.3623
04:25:30|2.3623
04:25:31|2.3617
04:25:32|2.3617
04:25:33|2.3617
04:25:35|2.3621
04:25:35|2.3622
04:25:36|2.3622
04:25:37|2.3622
04:25:38|2.3622
04:25:40|2.3622
04:25:40|2.3622
04:25:41|2.3622
04:25:42|2.3622
04:25:43|2.3622
04:25:44|2.3622
04:25:46|2.3622
04:25:46|2.3622
04:25:47|2.3622
04:25:48|2.3644
04:25:49|2.3627
04:25:51|2.3627
04:25:52|2.3627
04:25:53|2.3627
04:25:55|2.3627
04:25:56|2.3627
04:25:56|2.3627
04:25:58|2.3627
04:25:58|2.3627
04:26:00|2.3627
04:26:01|2.3627
04:26:02|2.3627
04:26:03|2.3627
04:26:04|2.3626
04:26:05|2.3626
04:26:06|2.3626
04:26:07|2.3626
04:26:08|2.3626
04:26:09|2.3626
04:26:10|2.3626
04:26:11|2.3627
04:26:12|2.3627
04:26:13|2.3627
04:26:15|2.3627
04:26:15|2.3627
04:26:17|2.3627
04:26:18|2.3632
04:26:18|2.3632
04:26:19|2.3632
04:26:20|2.3632
04:26:22|2.3632
04:26:23|2.3632
04:26:24|2.3632
04:26:25|2.3632
04:26:26|2.3632
04:26:27|2.3632
04:26:28|2.3632
04:26:29|2.3632
04:26:30|2.3632
04:26:31|2.3632
04:26:31|2.3632
04:26:33|2.3632
04:26:34|2.3632
04:26:35|2.3632
04:26:36|2.3632
04:26:37|2.3632
04:26:38|2.3632
04:26:39|2.3632
04:26:40|2.3632
04:26:41|2.3632
04:26:42|2.3632
04:26:43|2.3632
04:26:44|2.3632
04:26:45|2.3632
04:26:46|2.3632
04:26:47|2.3632
04:26:49|2.3632
04:26:49|2.3632
04:26:51|2.3632
04:26:53|2.3632
04:26:53|2.3632
04:26:54|2.3632
04:26:56|2.3632
04:26:58|2.3632
04:26:58|2.3632
04:27:00|2.3632
04:27:01|2.3632
04:27:02|2.3632
04:27:04|2.3632
04:27:05|2.3632
04:27:05|2.3632
04:27:06|2.3632
04:27:08|2.3632
04:27:08|2.3632
04:27:10|2.365
04:27:10|2.3648
04:27:12|2.3648
04:27:13|2.3648
04:27:14|2.3648
04:27:15|2.3613
04:27:16|2.3613
04:27:17|2.3614
04:27:18|2.3614
04:27:19|2.3614
04:27:20|2.3614
04:27:21|2.3614
04:27:22|2.3614
04:27:23|2.3614
04:27:24|2.3614
04:27:26|2.3614
04:27:27|2.3614
04:27:27|2.3614
04:27:29|2.3614
04:27:30|2.3614
04:27:30|2.3614
04:27:32|2.3614
04:27:32|2.3614
04:27:34|2.3614
04:27:35|2.3614
04:27:35|2.3614
04:27:36|2.3614
04:27:38|2.3614
04:27:38|2.3614
04:27:40|2.3614
04:27:41|2.3655
04:27:41|2.3655
04:27:42|2.3646
04:27:44|2.3646
04:27:45|2.3646
04:27:46|2.3646
04:27:47|2.3646
04:27:48|2.3646
04:27:49|2.3646
04:27:51|2.3657
04:27:52|2.3665
04:27:53|2.3665
04:27:55|2.3665
04:27:56|2.3665
04:27:57|2.3669
04:27:58|2.3669
04:27:59|2.3669
04:28:01|2.3669
04:28:02|2.3642
04:28:03|2.3642
04:28:04|2.3642
04:28:05|2.3642
04:28:07|2.3642
04:28:07|2.3642
04:28:08|2.3642
04:28:09|2.3642
04:28:10|2.3642
04:28:11|2.3642
04:28:13|2.3652
04:28:14|2.3652
04:28:14|2.3652
04:28:16|2.3652
04:28:17|2.3652
04:28:18|2.3652
04:28:19|2.3652
04:28:21|2.3668
04:28:21|2.3668
04:28:22|2.3668
04:28:23|2.3676
04:28:24|2.3676
04:28:25|2.3676
04:28:27|2.3676
04:28:28|2.3676
04:28:29|2.3676
04:28:30|2.3676
04:28:31|2.3676
04:28:32|2.3676
04:28:33|2.3676
04:28:34|2.3676
04:28:35|2.3676
04:28:37|2.3676
04:28:37|2.3676
04:28:39|2.3676
04:28:40|2.3676
04:28:41|2.3676
04:28:42|2.3668
04:28:42|2.3668
04:28:44|2.3668
04:28:45|2.3668
04:28:46|2.3668
04:28:47|2.3668
04:28:48|2.3668
04:28:49|2.3668
04:28:50|2.3668
04:28:51|2.3668
04:28:53|2.3668
04:28:55|2.3668
04:28:56|2.3668
04:28:57|2.3668
04:28:59|2.3668
04:29:00|2.3668
04:29:01|2.3668
04:29:02|2.3668
04:29:02|2.3668
04:29:03|2.3668
04:29:05|2.3668
04:29:06|2.3668
04:29:08|2.3668
04:29:09|2.3668
04:29:09|2.3668
04:29:11|2.3668
04:29:12|2.3668
04:29:13|2.3668
04:29:14|2.3668
04:29:15|2.3668
04:29:16|2.3668
04:29:17|2.3668
04:29:18|2.3668
04:29:19|2.3668
04:29:20|2.3668
04:29:21|2.3668
04:29:22|2.3668
04:29:23|2.3668
04:29:24|2.3668
04:29:25|2.3668
04:29:26|2.3668
04:29:27|2.3668
04:29:28|2.3668
04:29:29|2.3668
04:29:30|2.3668
04:29:31|2.3668
04:29:33|2.3668
04:29:33|2.3652
04:29:34|2.3652
04:29:35|2.3652
04:29:36|2.3652
04:29:37|2.3652
04:29:38|2.3652
04:29:39|2.3652
04:29:40|2.3652
04:29:41|2.3652
04:29:42|2.3652
04:29:43|2.3652
04:29:44|2.3652
04:29:45|2.3652
04:29:47|2.3652
04:29:48|2.3652
04:29:49|2.3652
04:29:50|2.3652
04:29:50|2.3652
04:29:52|2.3652
04:29:53|2.3652
04:29:55|2.3652
04:29:56|2.3652
04:29:58|2.3652
04:29:58|2.3652
04:29:59|2.3652
04:30:01|2.3652
04:30:01|2.3652
04:30:03|2.3652
04:30:04|2.3652
04:30:04|2.3652
04:30:06|2.3652
04:30:07|2.3652
04:30:08|2.3652
04:30:09|2.3652
04:30:10|2.3652
04:30:11|2.3652
04:30:12|2.3652
04:30:13|2.3652
04:30:13|2.3652
04:30:15|2.3652
04:30:16|2.3652
04:30:17|2.3652
04:30:18|2.3652
04:30:19|2.3652
04:30:20|2.3652
04:30:21|2.3652
04:30:22|2.3652
04:30:23|2.3652
04:30:24|2.3652
04:30:25|2.3652
04:30:26|2.3652
04:30:27|2.3652
04:30:28|2.3652
04:30:29|2.3652
04:30:30|2.3658
04:30:31|2.3658
04:30:32|2.3658
04:30:33|2.3668
04:30:34|2.3668
04:30:35|2.3668
04:30:36|2.3668
04:30:37|2.3668
04:30:39|2.3668
04:30:40|2.3668
04:30:40|2.3669
04:30:42|2.3669
04:30:43|2.3669
04:30:45|2.3669
04:30:45|2.3669
04:30:46|2.368
04:30:47|2.368
04:30:48|2.368
04:30:49|2.368
04:30:50|2.368
04:30:52|2.368
04:30:52|2.368
04:30:54|2.368
04:30:56|2.368
04:30:57|2.368
04:30:58|2.368
04:31:00|2.368
04:31:00|2.368
04:31:02|2.368
04:31:03|2.368
04:31:04|2.368
04:31:05|2.368
04:31:06|2.368
04:31:07|2.368
04:31:09|2.3682
04:31:10|2.3682
04:31:11|2.3682
04:31:11|2.3682
04:31:13|2.3682
04:31:14|2.3682
04:31:15|2.3682
04:31:16|2.3683
04:31:17|2.3683
04:31:18|2.3683
04:31:19|2.3683
04:31:20|2.3683
04:31:20|2.3683
04:31:22|2.3683
04:31:22|2.369
04:31:24|2.369
04:31:26|2.369
04:31:26|2.369
04:31:27|2.369
04:31:28|2.369
04:31:29|2.369
04:31:30|2.369
04:31:31|2.369
04:31:32|2.369
04:31:33|2.369
04:31:34|2.369
04:31:35|2.369
04:31:36|2.369
04:31:38|2.369
04:31:38|2.369
04:31:39|2.369
04:31:40|2.369
04:31:41|2.369
04:31:42|2.369
04:31:43|2.369
04:31:44|2.3672
04:31:45|2.3672
04:31:46|2.3672
04:31:47|2.3672
04:31:48|2.3672
04:31:49|2.3672
04:31:50|2.3672
04:31:51|2.3672
04:31:52|2.3672
04:31:54|2.3672
04:31:54|2.3672
04:31:56|2.3672
04:31:57|2.3672
04:31:59|2.3672
04:32:00|2.3672
04:32:01|2.3672
04:32:02|2.3672
04:32:03|2.3672
04:32:04|2.3672
04:32:05|2.3672
04:32:06|2.3672
04:32:07|2.3672
04:32:08|2.3672
04:32:10|2.3672
04:32:10|2.3672
04:32:11|2.3672
04:32:13|2.3672
04:32:14|2.3672
04:32:15|2.3678
04:32:16|2.3678
04:32:17|2.3678
04:32:18|2.3678
04:32:18|2.3678
04:32:20|2.3678
04:32:21|2.3678
04:32:21|2.3678
04:32:23|2.3678
04:32:24|2.3678
04:32:25|2.371
04:32:26|2.3715
04:32:27|2.3715
04:32:28|2.3715
04:32:29|2.3715
04:32:30|2.3715
04:32:31|2.3722
04:32:32|2.3721
04:32:33|2.3721
04:32:34|2.3721
04:32:34|2.3721
04:32:36|2.3721
04:32:37|2.3721
04:32:38|2.3721
04:32:39|2.3721
04:32:40|2.3721
04:32:41|2.3721
04:32:43|2.3721
04:32:43|2.3721
04:32:44|2.3721
04:32:45|2.3721
04:32:46|2.3721
04:32:47|2.3721
04:32:48|2.3721
04:32:49|2.3721
04:32:50|2.3721
04:32:52|2.3721
04:32:53|2.3721
04:32:54|2.3721
04:32:55|2.3721
04:32:56|2.3721
04:32:58|2.3721
04:33:00|2.3721
04:33:01|2.3721
04:33:02|2.3721
04:33:03|2.3721
04:33:04|2.3721
04:33:05|2.3721
04:33:06|2.3721
04:33:08|2.3737
04:33:09|2.3737
04:33:10|2.3737
04:33:10|2.3737
04:33:12|2.3737
04:33:13|2.3737
04:33:14|2.3737
04:33:15|2.3737
04:33:16|2.374
04:33:17|2.374
04:33:18|2.374
04:33:19|2.374
04:33:21|2.374
04:33:21|2.374
04:33:22|2.374
04:33:23|2.374
04:33:24|2.374
04:33:26|2.374
04:33:26|2.3731
04:33:27|2.3726
04:33:29|2.3732
04:33:31|2.3732
04:33:32|2.3732
04:33:33|2.3732
04:33:34|2.3732
04:33:34|2.3728
04:33:36|2.3733
04:33:37|2.3723
04:33:38|2.3723
04:33:39|2.3723
04:33:40|2.3723
04:33:41|2.3723
04:33:42|2.3723
04:33:43|2.3731
04:33:44|2.373
04:33:44|2.373
04:33:46|2.373
04:33:47|2.373
04:33:48|2.373
04:33:49|2.373
04:33:50|2.373
04:33:50|2.373
04:33:52|2.373
04:33:53|2.373
04:33:54|2.373
04:33:55|2.373
04:33:56|2.373
04:33:57|2.3728
04:33:59|2.3728
04:33:59|2.3728
04:34:01|2.3728
04:34:02|2.3728
04:34:03|2.3728
04:34:04|2.3728
04:34:05|2.3728
04:34:06|2.3728
04:34:07|2.3728
04:34:09|2.3728
04:34:09|2.3728
04:34:10|2.372
04:34:11|2.372
04:34:12|2.372
04:34:13|2.372
04:34:15|2.372
04:34:15|2.372
04:34:17|2.372
04:34:18|2.372
04:34:18|2.372
04:34:20|2.372
04:34:21|2.372
04:34:22|2.372
04:34:23|2.372
04:34:24|2.372
04:34:25|2.372
04:34:25|2.372
04:34:27|2.372
04:34:28|2.372
04:34:29|2.372
04:34:30|2.372
04:34:31|2.372
04:34:32|2.372
04:34:33|2.3725
04:34:34|2.3725
04:34:36|2.3725
04:34:37|2.3725
04:34:38|2.3725
04:34:39|2.3725
04:34:40|2.3725
04:34:42|2.3725
04:34:43|2.3725
04:34:44|2.3725
04:34:44|2.3725
04:34:45|2.3725
04:34:47|2.3725
04:34:48|2.3725
04:34:48|2.3725
04:34:49|2.3725
04:34:50|2.3725
04:34:52|2.3725
04:34:53|2.3725
04:34:54|2.3725
04:34:54|2.3725
04:34:56|2.3725
04:34:56|2.3725
04:34:57|2.3725
04:34:59|2.3725
04:35:00|2.3725
04:35:02|2.3725
04:35:03|2.3725
04:35:05|2.3725
04:35:05|2.3725
04:35:07|2.3725
04:35:08|2.3725
04:35:09|2.3725
04:35:10|2.3725
04:35:11|2.3723
04:35:13|2.3723
04:35:14|2.3723
04:35:15|2.3723
04:35:16|2.3723
04:35:17|2.3723
04:35:18|2.3723
04:35:19|2.3723
04:35:20|2.3723
04:35:21|2.3723
04:35:22|2.3723
04:35:23|2.3723
04:35:24|2.3723
04:35:25|2.3723
04:35:26|2.3723
04:35:28|2.3722
04:35:28|2.3722
04:35:29|2.3722
04:35:30|2.3722
04:35:31|2.3722
04:35:32|2.3722
04:35:33|2.3722
04:35:35|2.3722
04:35:36|2.3722
04:35:37|2.3722
04:35:38|2.3722
04:35:39|2.3722
04:35:40|2.372
04:35:41|2.372
04:35:42|2.372
04:35:43|2.372
04:35:44|2.372
04:35:45|2.372
04:35:46|2.372
04:35:47|2.372
04:35:48|2.372
04:35:49|2.372
04:35:50|2.372
04:35:51|2.372
04:35:52|2.372
04:35:53|2.372
04:35:54|2.372
04:35:55|2.372
04:35:56|2.372
04:35:57|2.372
04:35:58|2.372
04:35:59|2.372
04:36:01|2.372
04:36:01|2.372
04:36:03|2.372
04:36:04|2.372
04:36:06|2.372
04:36:08|2.372
04:36:09|2.372
04:36:11|2.372
04:36:11|2.372
04:36:12|2.372
04:36:13|2.372
04:36:14|2.3708
04:36:15|2.3708
04:36:17|2.3708
04:36:18|2.3708
04:36:19|2.3708
04:36:19|2.3708
04:36:21|2.3708
04:36:21|2.3694
04:36:22|2.3694
04:36:24|2.3694
04:36:25|2.3694
04:36:25|2.3694
04:36:27|2.3694
04:36:28|2.3694
04:36:29|2.3694
04:36:29|2.3694
04:36:30|2.3694
04:36:32|2.3694
04:36:33|2.3692
04:36:34|2.3692
04:36:34|2.3692
04:36:36|2.3696
04:36:37|2.3696
04:36:38|2.3696
04:36:39|2.3692
04:36:40|2.3692
04:36:41|2.3692
04:36:42|2.3692
04:36:43|2.3692
04:36:44|2.3692
04:36:45|2.3692
04:36:46|2.3692
04:36:47|2.3692
04:36:48|2.3692
04:36:49|2.3692
04:36:50|2.3692
04:36:52|2.3692
04:36:53|2.37
04:36:54|2.3691
04:36:54|2.3691
04:36:55|2.3691
04:36:57|2.3691
04:36:57|2.3691
04:36:58|2.3691
04:37:00|2.3691
04:37:01|2.3691
04:37:03|2.3691
04:37:03|2.3677
04:37:05|2.3677
04:37:07|2.3677
04:37:08|2.3677
04:37:09|2.3677
04:37:11|2.3677
04:37:12|2.3677
04:37:13|2.3677
04:37:14|2.3677
04:37:15|2.3677
04:37:16|2.3691
04:37:17|2.3691
04:37:18|2.3691
04:37:20|2.3691
04:37:20|2.3691
04:37:22|2.3691
04:37:22|2.3691
04:37:24|2.3691
04:37:24|2.3744
04:37:26|2.3744
04:37:27|2.3737
04:37:28|2.3737
04:37:29|2.3737
04:37:30|2.3734
04:37:31|2.3734
04:37:32|2.3734
04:37:33|2.3734
04:37:34|2.3734
04:37:35|2.3734
04:37:36|2.3734
04:37:37|2.3749
04:37:38|2.3749
04:37:39|2.3749
04:37:40|2.3749
04:37:41|2.3749
04:37:42|2.3749
04:37:43|2.3749
04:37:44|2.3749
04:37:45|2.3749
04:37:46|2.3749
04:37:47|2.3749
04:37:48|2.3749
04:37:50|2.3749
04:37:50|2.3749
04:37:51|2.3749
04:37:52|2.3749
04:37:54|2.3749
04:37:55|2.3749
04:37:56|2.3749
04:37:56|2.3749
04:37:57|2.3749
04:37:58|2.3749
04:38:00|2.3749
04:38:01|2.3749
04:38:02|2.3749
04:38:04|2.3749
04:38:05|2.3749
04:38:07|2.3749
04:38:08|2.3749
04:38:09|2.3749
04:38:10|2.3749
04:38:11|2.3749
04:38:12|2.3749
04:38:13|2.3749
04:38:14|2.3749
04:38:15|2.3749
04:38:16|2.3749
04:38:17|2.3749
04:38:18|2.3749
04:38:19|2.3749
04:38:20|2.3749
04:38:21|2.3749
04:38:22|2.3749
04:38:23|2.3749
04:38:23|2.3749
04:38:25|2.3749
04:38:26|2.3749
04:38:27|2.3749
04:38:28|2.3749
04:38:29|2.3749
04:38:30|2.3749
04:38:31|2.3749
04:38:32|2.3749
04:38:33|2.3749
04:38:34|2.3749
04:38:35|2.3749
04:38:36|2.3749
04:38:37|2.3749
04:38:38|2.3749
04:38:39|2.3749
04:38:40|2.3749
04:38:42|2.3749
04:38:42|2.3749
04:38:44|2.3747
04:38:45|2.3747
04:38:46|2.3747
04:38:47|2.3747
04:38:48|2.3747
04:38:49|2.375
04:38:50|2.3751
04:38:51|2.3729
04:38:52|2.3729
04:38:53|2.3729
04:38:54|2.3729
04:38:55|2.3729
04:38:56|2.3729
04:38:57|2.3729
04:38:58|2.3729
04:39:00|2.3729
04:39:00|2.3729
04:39:01|2.3729
04:39:03|2.3729
04:39:04|2.3729
04:39:05|2.3729
04:39:06|2.3729
04:39:07|2.3729
04:39:09|2.3722
04:39:10|2.3722
04:39:12|2.3722
04:39:13|2.3722
04:39:14|2.3722
04:39:15|2.3722
04:39:16|2.3722
04:39:16|2.3722
04:39:18|2.3722
04:39:19|2.3722
04:39:20|2.3722
04:39:21|2.3722
04:39:22|2.3722
04:39:23|2.3722
04:39:24|2.3722
04:39:25|2.3722
04:39:26|2.3722
04:39:27|2.3751
04:39:28|2.3751
04:39:29|2.3751
04:39:30|2.3751
04:39:31|2.3751
04:39:32|2.3751
04:39:34|2.3751
04:39:34|2.3751
04:39:36|2.3751
04:39:36|2.3751
04:39:37|2.3751
04:39:38|2.3751
04:39:40|2.3751
04:39:41|2.3751
04:39:41|2.3751
04:39:43|2.3751
04:39:44|2.3751
04:39:45|2.3751
04:39:46|2.3751
04:39:46|2.3751
04:39:48|2.3751
04:39:48|2.3751
04:39:49|2.3751
04:39:51|2.3751
04:39:51|2.3751
04:39:53|2.3751
04:39:54|2.3751
04:39:54|2.3769
04:39:55|2.3769
04:39:57|2.3769
04:39:57|2.3769
04:39:58|2.3769
04:39:59|2.3769
04:40:01|2.3769
04:40:02|2.3769
04:40:03|2.3769
04:40:04|2.3769
04:40:06|2.3769
04:40:07|2.3769
04:40:09|2.3769
04:40:10|2.3769
04:40:11|2.3769
04:40:12|2.3769
04:40:14|2.3769
04:40:14|2.3769
04:40:15|2.3769
04:40:17|2.3769
04:40:18|2.3769
04:40:19|2.3769
04:40:20|2.3769
04:40:21|2.3769
04:40:22|2.3769
04:40:23|2.3769
04:40:24|2.3769
04:40:25|2.3769
04:40:26|2.3769
04:40:27|2.3769
04:40:28|2.3769
04:40:29|2.3769
04:40:30|2.3769
04:40:31|2.3769
04:40:32|2.3769
04:40:33|2.3769
04:40:34|2.3769
04:40:36|2.3769
04:40:36|2.3769
04:40:37|2.3769
04:40:38|2.3769
04:40:39|2.3724
04:40:40|2.3724
04:40:41|2.3724
04:40:42|2.3724
04:40:43|2.3724
04:40:44|2.3724
04:40:45|2.3724
04:40:46|2.3724
04:40:47|2.3724
04:40:48|2.3752
04:40:49|2.3752
04:40:50|2.3752
04:40:51|2.3752
04:40:53|2.3752
04:40:53|2.3752
04:40:54|2.3752
04:40:55|2.3752
04:40:56|2.3752
04:40:57|2.3752
04:40:58|2.3752
04:40:59|2.3752
04:41:00|2.3752
04:41:01|2.3752
04:41:02|2.3752
04:41:03|2.3752
04:41:05|2.3752
04:41:07|2.3752
04:41:08|2.3752
04:41:08|2.3752
04:41:11|2.3752
04:41:12|2.3752
04:41:13|2.3752
04:41:15|2.3752
04:41:16|2.3752
04:41:17|2.3752
04:41:17|2.3752
04:41:19|2.3752
04:41:20|2.3752
04:41:20|2.3752
04:41:22|2.3752
04:41:23|2.3752
04:41:24|2.3752
04:41:25|2.3752
04:41:26|2.3752
04:41:26|2.3752
04:41:28|2.3752
04:41:29|2.3752
04:41:30|2.3752
04:41:31|2.3731
04:41:33|2.3731
04:41:34|2.3731
04:41:35|2.3731
04:41:35|2.3731
04:41:37|2.3731
04:41:37|2.3731
04:41:39|2.3731
04:41:40|2.3731
04:41:41|2.3731
04:41:42|2.3731
04:41:42|2.3731
04:41:43|2.3731
04:41:45|2.3731
04:41:45|2.3731
04:41:47|2.3731
04:41:48|2.3738
04:41:49|2.3738
04:41:50|2.3738
04:41:51|2.3738
04:41:52|2.3738
04:41:53|2.3738
04:41:54|2.3738
04:41:55|2.3738
04:41:56|2.3738
04:41:57|2.373
04:41:58|2.373
04:41:59|2.373
04:42:00|2.373
04:42:01|2.373
04:42:02|2.373
04:42:03|2.373
04:42:04|2.373
04:42:05|2.373
04:42:07|2.373
04:42:08|2.373
04:42:09|2.373
04:42:10|2.373
04:42:12|2.373
04:42:14|2.373
04:42:15|2.373
04:42:16|2.3755
04:42:17|2.3755
04:42:19|2.3755
04:42:19|2.3755
04:42:20|2.3755
04:42:21|2.3755
04:42:22|2.3755
04:42:24|2.3755
04:42:25|2.3755
04:42:26|2.3755
04:42:27|2.3755
04:42:27|2.3755
04:42:29|2.3755
04:42:30|2.3755
04:42:31|2.3755
04:42:32|2.3755
04:42:32|2.3755
04:42:34|2.3755
04:42:35|2.3755
04:42:36|2.3755
04:42:37|2.3755
04:42:37|2.3755
04:42:38|2.3755
04:42:39|2.3755
04:42:41|2.3755
04:42:41|2.3755
04:42:42|2.3755
04:42:44|2.3755
04:42:45|2.3755
04:42:46|2.3755
04:42:46|2.3755
04:42:48|2.3755
04:42:49|2.3759
04:42:50|2.3759
04:42:51|2.3759
04:42:52|2.3759
04:42:53|2.3768
04:42:54|2.3757
04:42:55|2.3757
04:42:56|2.3757
04:42:57|2.3757
04:42:57|2.3769
04:42:59|2.3769
04:42:59|2.3769
04:43:00|2.3769
04:43:02|2.3758
04:43:02|2.3758
04:43:04|2.3758
04:43:05|2.3758
04:43:06|2.3758
04:43:08|2.3769
04:43:09|2.3769
04:43:11|2.3769
04:43:12|2.3758
04:43:13|2.3758
04:43:14|2.3758
04:43:15|2.3758
04:43:17|2.3758
04:43:17|2.3758
04:43:18|2.3758
04:43:19|2.3758
04:43:20|2.3758
04:43:21|2.3758
04:43:22|2.3758
04:43:23|2.3758
04:43:24|2.3758
04:43:25|2.3758
04:43:26|2.3758
04:43:27|2.3758
04:43:28|2.3758
04:43:30|2.3758
04:43:30|2.3758
04:43:31|2.3758
04:43:32|2.3758
04:43:34|2.3758
04:43:35|2.3758
04:43:36|2.3758
04:43:37|2.3758
04:43:38|2.3758
04:43:39|2.3758
04:43:39|2.3758
04:43:41|2.3743
04:43:42|2.3743
04:43:43|2.3766
04:43:44|2.3766
04:43:44|2.3766
04:43:46|2.3766
04:43:47|2.3766
04:43:48|2.3766
04:43:48|2.3766
04:43:50|2.3766
04:43:50|2.3766
04:43:52|2.3766
04:43:53|2.3766
04:43:54|2.3766
04:43:55|2.3766
04:43:56|2.3766
04:43:57|2.3766
04:43:58|2.3766
04:43:59|2.3766
04:44:00|2.3766
04:44:01|2.3766
04:44:02|2.3766
04:44:03|2.3766
04:44:04|2.3766
04:44:05|2.3761
04:44:06|2.3761
04:44:07|2.3761
04:44:09|2.3761
04:44:10|2.3761
04:44:12|2.3761
04:44:13|2.3761
04:44:14|2.3761
04:44:14|2.3761
04:44:16|2.3761
04:44:18|2.3761
04:44:19|2.3761
04:44:20|2.3758
04:44:21|2.3758
04:44:22|2.3758
04:44:23|2.3758
04:44:24|2.3758
04:44:25|2.3758
04:44:26|2.3758
04:44:27|2.3758
04:44:28|2.3758
04:44:29|2.3758
04:44:30|2.3758
04:44:31|2.3758
04:44:32|2.3758
04:44:33|2.3758
04:44:34|2.3758
04:44:35|2.3758
04:44:36|2.3758
04:44:37|2.3758
04:44:39|2.3758
04:44:40|2.3758
04:44:41|2.3758
04:44:42|2.3758
04:44:43|2.3758
04:44:44|2.3758
04:44:45|2.3758
04:44:46|2.3758
04:44:47|2.3758
04:44:48|2.3758
04:44:49|2.3765
04:44:50|2.3765
04:44:51|2.376
04:44:52|2.376
04:44:53|2.376
04:44:54|2.376
04:44:55|2.376
04:44:56|2.376
04:44:57|2.376
04:44:58|2.376
04:44:59|2.376
04:45:00|2.376
04:45:01|2.376
04:45:02|2.376
04:45:03|2.376
04:45:04|2.376
04:45:05|2.376
04:45:06|2.376
04:45:07|2.376
04:45:08|2.376
04:45:10|2.376
04:45:11|2.376
04:45:12|2.376
04:45:13|2.376
04:45:14|2.376
04:45:15|2.376
04:45:16|2.376
04:45:17|2.376
04:45:18|2.376
04:45:19|2.376
04:45:20|2.376
04:45:21|2.376
04:45:22|2.376
04:45:24|2.376
04:45:24|2.376
04:45:25|2.376
04:45:26|2.376
04:45:27|2.376
04:45:29|2.376
04:45:30|2.376
04:45:30|2.376
04:45:31|2.376
04:45:32|2.376
04:45:33|2.376
04:45:35|2.376
04:45:36|2.376
04:45:37|2.376
04:45:38|2.376
04:45:39|2.376
04:45:40|2.376
04:45:42|2.376
04:45:42|2.376
04:45:43|2.376
04:45:44|2.375
04:45:45|2.375
04:45:46|2.375
04:45:47|2.375
04:45:49|2.375
04:45:49|2.375
04:45:50|2.375
04:45:51|2.375
04:45:53|2.375
04:45:53|2.375
04:45:54|2.375
04:45:55|2.375
04:45:56|2.375
04:45:57|2.375
04:45:58|2.375
04:45:59|2.375
04:46:00|2.375
04:46:01|2.375
04:46:02|2.375
04:46:04|2.375
04:46:04|2.375
04:46:05|2.375
04:46:06|2.375
04:46:07|2.375
04:46:08|2.375
04:46:10|2.375
04:46:12|2.375
04:46:12|2.375
04:46:14|2.375
04:46:15|2.375
04:46:17|2.375
04:46:17|2.375
04:46:18|2.375
04:46:19|2.375
04:46:20|2.375
04:46:21|2.375
04:46:23|2.375
04:46:23|2.375
04:46:24|2.375
04:46:25|2.375
04:46:26|2.375
04:46:28|2.375
04:46:29|2.375
04:46:30|2.375
04:46:30|2.375
04:46:32|2.375
04:46:32|2.375
04:46:34|2.375
04:46:35|2.375
04:46:36|2.375
04:46:37|2.375
04:46:38|2.375
04:46:39|2.375
04:46:40|2.375
04:46:40|2.3707
04:46:42|2.3707
04:46:43|2.3707
04:46:43|2.3707
04:46:45|2.3707
04:46:45|2.3707
04:46:47|2.3707
04:46:47|2.372
04:46:48|2.3736
04:46:49|2.3736
04:46:51|2.3736
04:46:52|2.3736
04:46:53|2.3736
04:46:53|2.3736
04:46:54|2.3736
04:46:56|2.3736
04:46:57|2.3736
04:46:58|2.3736
04:46:58|2.3736
04:46:59|2.3736
04:47:01|2.3736
04:47:01|2.3736
04:47:03|2.3736
04:47:03|2.3701
04:47:05|2.3701
04:47:06|2.3701
04:47:06|2.371
04:47:07|2.371
04:47:08|2.371
04:47:09|2.371
04:47:11|2.371
04:47:13|2.371
04:47:14|2.371
04:47:16|2.371
04:47:17|2.371
04:47:19|2.371
04:47:19|2.371
04:47:21|2.371
04:47:22|2.371
04:47:24|2.371
04:47:24|2.371
04:47:26|2.371
04:47:27|2.371
04:47:28|2.371
04:47:29|2.371
04:47:30|2.371
04:47:31|2.371
04:47:32|2.371
04:47:33|2.371
04:47:34|2.371
04:47:35|2.371
04:47:36|2.371
04:47:37|2.371
04:47:38|2.371
04:47:39|2.3701
04:47:40|2.3701
04:47:41|2.3701
04:47:42|2.3701
04:47:43|2.3701
04:47:44|2.3701
04:47:45|2.3701
04:47:46|2.3701
04:47:47|2.3701
04:47:48|2.3701
04:47:49|2.3701
04:47:50|2.3701
04:47:51|2.3701
04:47:52|2.3701
04:47:53|2.3701
04:47:54|2.3701
04:47:55|2.3701
04:47:56|2.3701
04:47:57|2.3701
04:47:58|2.3701
04:47:59|2.3701
04:48:00|2.3701
04:48:01|2.3701
04:48:02|2.3701
04:48:03|2.3701
04:48:04|2.3701
04:48:05|2.3701
04:48:06|2.3701
04:48:07|2.3701
04:48:08|2.3701
04:48:09|2.3707
04:48:10|2.3707
04:48:11|2.3707
04:48:13|2.3701
04:48:14|2.3703
04:48:15|2.3703
04:48:16|2.3703
04:48:17|2.3703
04:48:18|2.3703
04:48:19|2.373
04:48:20|2.3703
04:48:22|2.3703
04:48:22|2.3703
04:48:23|2.3701
04:48:24|2.3701
04:48:25|2.3701
04:48:26|2.3701
04:48:28|2.3719
04:48:29|2.3719
04:48:30|2.3719
04:48:31|2.3719
04:48:32|2.371
04:48:33|2.371
04:48:34|2.371
04:48:35|2.371
04:48:36|2.371
04:48:37|2.371
04:48:38|2.371
04:48:39|2.371
04:48:40|2.371
04:48:41|2.371
04:48:42|2.371
04:48:44|2.371
04:48:45|2.371
04:48:46|2.371
04:48:47|2.371
04:48:48|2.371
04:48:49|2.371
04:48:50|2.371
04:48:52|2.371
04:48:52|2.371
04:48:53|2.371
04:48:54|2.371
04:48:55|2.371
04:48:56|2.371
04:48:58|2.371
04:48:58|2.371
04:48:59|2.371
04:49:00|2.371
04:49:01|2.371
04:49:03|2.3706
04:49:03|2.3706
04:49:04|2.3707
04:49:05|2.3707
04:49:06|2.3707
04:49:08|2.3707
04:49:08|2.3707
04:49:09|2.3707
04:49:10|2.3707
04:49:11|2.3707
04:49:13|2.3707
04:49:15|2.3707
04:49:16|2.3707
04:49:16|2.3707
04:49:18|2.3707
04:49:19|2.3707
04:49:20|2.3707
04:49:21|2.3707
04:49:22|2.3707
04:49:24|2.3707
04:49:25|2.3707
04:49:26|2.3707
04:49:27|2.3707
04:49:29|2.3707
04:49:30|2.3707
04:49:31|2.3707
04:49:32|2.3707
04:49:32|2.3707
04:49:34|2.3707
04:49:35|2.3707
04:49:36|2.3707
04:49:37|2.3707
04:49:38|2.3707
04:49:39|2.3707
04:49:41|2.3707
04:49:41|2.3707
04:49:42|2.3707
04:49:43|2.3707
04:49:44|2.3707
04:49:45|2.3707
04:49:47|2.3707
04:49:48|2.37
04:49:48|2.37
04:49:50|2.37
04:49:50|2.37
04:49:52|2.37
04:49:53|2.37
04:49:53|2.37
04:49:55|2.37
04:49:56|2.37
04:49:57|2.37
04:49:58|2.37
04:49:59|2.37
04:50:00|2.37
04:50:01|2.37
04:50:02|2.37
04:50:03|2.3698
04:50:04|2.3698
04:50:05|2.3698
04:50:06|2.3698
04:50:07|2.3698
04:50:08|2.3698
04:50:09|2.3698
04:50:09|2.3698
04:50:11|2.3698
04:50:12|2.3698
04:50:13|2.3698
04:50:15|2.3698
04:50:16|2.3698
04:50:17|2.3698
04:50:18|2.3698
04:50:19|2.3677
04:50:20|2.3677
04:50:22|2.3708
04:50:23|2.3708
04:50:24|2.3708
04:50:25|2.3708
04:50:26|2.3708
04:50:27|2.3708
04:50:28|2.3708
04:50:29|2.3708
04:50:30|2.3708
04:50:31|2.3708
04:50:32|2.3708
04:50:33|2.3708
04:50:35|2.3708
04:50:36|2.3708
04:50:37|2.3708
04:50:38|2.3708
04:50:38|2.3708
04:50:40|2.3708
04:50:41|2.3708
04:50:42|2.3708
04:50:43|2.3708
04:50:44|2.3708
04:50:45|2.3708
04:50:46|2.3708
04:50:48|2.3708
04:50:48|2.3698
04:50:50|2.3698
04:50:51|2.3698
04:50:52|2.3698
04:50:53|2.3698
04:50:54|2.3698
04:50:55|2.3707
04:50:55|2.3707
04:50:57|2.3707
04:50:58|2.3707
04:50:59|2.3707
04:51:00|2.3707
04:51:00|2.3707
04:51:02|2.3707
04:51:03|2.3707
04:51:04|2.3707
04:51:05|2.3707
04:51:06|2.3707
04:51:07|2.3707
04:51:08|2.3707
04:51:09|2.3707
04:51:10|2.3729
04:51:11|2.3729
04:51:12|2.3729
04:51:13|2.3729
04:51:14|2.3729
04:51:15|2.3729
04:51:16|2.3729
04:51:18|2.3729
04:51:19|2.3729
04:51:20|2.3729
04:51:22|2.3729
04:51:23|2.3729
04:51:24|2.3729
04:51:25|2.3718
04:51:26|2.3718
04:51:27|2.3718
04:51:28|2.3718
04:51:29|2.3718
04:51:30|2.3718
04:51:31|2.3718
04:51:32|2.3718
04:51:33|2.3718
04:51:34|2.3718
04:51:35|2.3718
04:51:36|2.3718
04:51:37|2.3718
04:51:38|2.3718
04:51:39|2.3727
04:51:40|2.3727
04:51:41|2.3727
04:51:42|2.3727
04:51:43|2.3727
04:51:44|2.3727
04:51:45|2.3727
04:51:46|2.3727
04:51:47|2.3727
04:51:48|2.3727
04:51:49|2.3727
04:51:51|2.3727
04:51:51|2.3727
04:51:52|2.3727
04:51:53|2.3727
04:51:54|2.3727
04:51:55|2.3727
04:51:56|2.3727
04:51:57|2.3727
04:51:58|2.3727
04:51:59|2.3727
04:52:00|2.3727
04:52:02|2.3727
04:52:04|2.3727
04:52:04|2.3727
04:52:06|2.3727
04:52:06|2.3727
04:52:07|2.3727
04:52:09|2.3727
04:52:09|2.3727
04:52:10|2.3727
04:52:12|2.3727
04:52:13|2.3727
04:52:13|2.3727
04:52:14|2.371
04:52:16|2.371
04:52:18|2.371
04:52:19|2.371
04:52:20|2.371
04:52:21|2.3708
04:52:22|2.3708
04:52:24|2.3708
04:52:24|2.3708
04:52:25|2.3708
04:52:26|2.3708
04:52:28|2.3707
04:52:29|2.3707
04:52:31|2.3707
04:52:32|2.3707
04:52:33|2.3707
04:52:33|2.3707
04:52:35|2.3707
04:52:36|2.3707
04:52:37|2.3707
04:52:39|2.3707
04:52:39|2.3707
04:52:41|2.3707
04:52:42|2.3707
04:52:43|2.3707
04:52:44|2.3707
04:52:45|2.3707
04:52:46|2.3707
04:52:48|2.369
04:52:49|2.369
04:52:50|2.369
04:52:51|2.369
04:52:52|2.369
04:52:52|2.369
04:52:53|2.369
04:52:55|2.369
04:52:55|2.369
04:52:57|2.369
04:52:58|2.3682
04:52:59|2.3682
04:53:00|2.3682
04:53:01|2.3682
04:53:02|2.3682
04:53:03|2.3682
04:53:04|2.3682
04:53:05|2.3682
04:53:06|2.3682
04:53:07|2.3682
04:53:08|2.3682
04:53:09|2.3682
04:53:10|2.3682
04:53:11|2.3682
04:53:12|2.3682
04:53:13|2.3682
04:53:14|2.3682
04:53:15|2.3682
04:53:16|2.3682
04:53:18|2.3682
04:53:20|2.3682
04:53:21|2.3682
04:53:22|2.3646
04:53:23|2.3645
04:53:25|2.3645
04:53:26|2.3645
04:53:27|2.3645
04:53:28|2.3645
04:53:29|2.3645
04:53:31|2.3668
04:53:32|2.3668
04:53:33|2.3668
04:53:33|2.3668
04:53:34|2.3668
04:53:35|2.3668
04:53:37|2.3668
04:53:38|2.3668
04:53:39|2.3668
04:53:40|2.3668
04:53:41|2.3668
04:53:42|2.3668
04:53:43|2.3668
04:53:44|2.3668
04:53:45|2.3668
04:53:46|2.3668
04:53:47|2.3668
04:53:48|2.3668
04:53:49|2.3668
04:53:50|2.3668
04:53:51|2.3668
04:53:52|2.3668
04:53:53|2.3668
04:53:55|2.3668
04:53:55|2.3668
04:53:56|2.3668
04:53:58|2.3668
04:53:58|2.3668
04:54:00|2.3668
04:54:01|2.3668
04:54:02|2.3668
04:54:03|2.3668
04:54:04|2.3668
04:54:05|2.3668
04:54:06|2.3668
04:54:07|2.3668
04:54:08|2.3668
04:54:10|2.3668
04:54:11|2.3668
04:54:12|2.3668
04:54:13|2.3668
04:54:14|2.3668
04:54:15|2.3668
04:54:16|2.3668
04:54:18|2.3668
04:54:20|2.3668
04:54:21|2.3679
04:54:21|2.3679
04:54:22|2.3679
04:54:24|2.3679
04:54:25|2.3679
04:54:26|2.3657
04:54:27|2.3657
04:54:28|2.3657
04:54:29|2.3657
04:54:30|2.3657
04:54:31|2.3657
04:54:32|2.3657
04:54:33|2.3657
04:54:34|2.3657
04:54:36|2.3657
04:54:37|2.3657
04:54:38|2.3657
04:54:39|2.3657
04:54:40|2.3657
04:54:41|2.3657
04:54:42|2.3657
04:54:43|2.3657
04:54:44|2.3657
04:54:45|2.3657
04:54:46|2.3657
04:54:47|2.3657
04:54:48|2.3657
04:54:49|2.3657
04:54:51|2.3657
04:54:51|2.3657
04:54:52|2.3657
04:54:53|2.3657
04:54:55|2.3657
04:54:56|2.3657
04:54:56|2.3657
04:54:58|2.3657
04:54:58|2.3657
04:55:00|2.3657
04:55:00|2.3657
04:55:01|2.3657
04:55:02|2.3657
04:55:04|2.3657
04:55:05|2.3657
04:55:06|2.3657
04:55:07|2.3657
04:55:08|2.3666
04:55:09|2.3677
04:55:10|2.3677
04:55:11|2.3677
04:55:12|2.3677
04:55:13|2.3677
04:55:14|2.3677
04:55:15|2.3677
04:55:16|2.3677
04:55:17|2.3677
04:55:19|2.3677
04:55:21|2.3839
04:55:21|2.385
04:55:23|2.3848
04:55:24|2.3848
04:55:26|2.3848
04:55:26|2.3848
04:55:27|2.3848
04:55:28|2.3843
04:55:30|2.3843
04:55:31|2.3843
04:55:32|2.3829
04:55:33|2.3829
04:55:34|2.3829
04:55:35|2.3829
04:55:35|2.3829
04:55:36|2.3829
04:55:39|2.3829
04:55:39|2.3829
04:55:40|2.3829
04:55:43|2.3829
04:55:43|2.3829
04:55:44|2.3829
04:55:45|2.3829
04:55:46|2.3829
04:55:47|2.3836
04:55:48|2.3836
04:55:49|2.3836
04:55:50|2.3836
04:55:51|2.3836
04:55:52|2.3835
04:55:53|2.3835
04:55:54|2.3849
04:55:55|2.3849
04:55:56|2.3849
04:55:57|2.3836
04:55:58|2.3848
04:55:59|2.3848
04:56:00|2.3848
04:56:01|2.3848
04:56:02|2.3848
04:56:03|2.3848
04:56:04|2.3848
04:56:05|2.3848
04:56:06|2.3836
04:56:07|2.3847
04:56:08|2.3847
04:56:09|2.3849
04:56:10|2.3849
04:56:11|2.3849
04:56:12|2.3849
04:56:13|2.3849
04:56:14|2.3849
04:56:15|2.3849
04:56:16|2.3849
04:56:17|2.3849
04:56:18|2.3849
04:56:19|2.3849
04:56:21|2.3849
04:56:23|2.3849
04:56:24|2.3849
04:56:24|2.3849
04:56:26|2.3849
04:56:27|2.3849
04:56:28|2.385
04:56:29|2.385
04:56:30|2.385
04:56:31|2.3863
04:56:33|2.3863
04:56:33|2.3863
04:56:35|2.3867
04:56:36|2.388
04:56:37|2.388
04:56:38|2.3868
04:56:39|2.3866
04:56:40|2.3866
04:56:41|2.3866
04:56:43|2.3865
04:56:43|2.3865
04:56:44|2.3865
04:56:45|2.3865
04:56:46|2.3865
04:56:48|2.3866
04:56:48|2.3866
04:56:49|2.3866
04:56:50|2.3865
04:56:51|2.3865
04:56:52|2.388
04:56:53|2.388
04:56:54|2.388
04:56:55|2.3867
04:56:56|2.3867
04:56:57|2.3867
04:56:59|2.3867
04:57:00|2.3867
04:57:01|2.3867
04:57:01|2.388
04:57:02|2.3878
04:57:04|2.3878
04:57:05|2.388
04:57:06|2.388
04:57:07|2.388
04:57:08|2.388
04:57:09|2.388
04:57:09|2.388
04:57:11|2.388
04:57:12|2.3867
04:57:13|2.3867
04:57:14|2.3867
04:57:15|2.3867
04:57:16|2.3866
04:57:17|2.3866
04:57:18|2.3866
04:57:18|2.3866
04:57:20|2.3866
04:57:22|2.3882
04:57:22|2.3882
04:57:23|2.3882
04:57:25|2.3882
04:57:27|2.3882
04:57:28|2.3882
04:57:29|2.3882
04:57:30|2.3885
04:57:31|2.3885
04:57:32|2.3885
04:57:33|2.3885
04:57:34|2.3885
04:57:35|2.3885
04:57:36|2.3885
04:57:37|2.3885
04:57:38|2.39
04:57:39|2.39
04:57:40|2.3903
04:57:42|2.39
04:57:42|2.39
04:57:43|2.3905
04:57:44|2.3905
04:57:45|2.3905
04:57:47|2.3905
04:57:47|2.39
04:57:48|2.39
04:57:50|2.3903
04:57:50|2.3903
04:57:52|2.3909
04:57:53|2.3909
04:57:54|2.3909
04:57:56|2.3908
04:57:56|2.3908
04:57:59|2.3908
04:58:00|2.3922
04:58:01|2.3922
04:58:02|2.3924
04:58:03|2.3938
04:58:04|2.3938
04:58:05|2.3899
04:58:06|2.3925
04:58:07|2.3917
04:58:08|2.3917
04:58:09|2.3925
04:58:10|2.3927
04:58:11|2.3927
04:58:12|2.3927
04:58:13|2.3931
04:58:14|2.3931
04:58:15|2.3931
04:58:16|2.3931
04:58:17|2.3931
04:58:18|2.3921
04:58:19|2.3922
04:58:20|2.3922
04:58:22|2.3922
04:58:23|2.3922
04:58:25|2.3922
04:58:26|2.3944
04:58:27|2.3948
04:58:29|2.3947
04:58:29|2.3921
04:58:31|2.3947
04:58:32|2.3947
04:58:34|2.3944
04:58:35|2.3944
04:58:36|2.3944
04:58:37|2.3944
04:58:38|2.3944
04:58:39|2.3944
04:58:40|2.3946
04:58:41|2.3946
04:58:43|2.3944
04:58:43|2.3944
04:58:44|2.3944
04:58:45|2.3945
04:58:46|2.3945
04:58:47|2.3945
04:58:48|2.3946
04:58:49|2.3946
04:58:50|2.3946
04:58:51|2.3946
04:58:52|2.395
04:58:53|2.395
04:58:54|2.395
04:58:55|2.395
04:58:57|2.3952
04:58:58|2.3952
04:58:58|2.3952
04:59:01|2.3952
04:59:01|2.3952
04:59:02|2.3952
04:59:04|2.3952
04:59:04|2.3952
04:59:06|2.3952
04:59:07|2.3965
04:59:08|2.3955
04:59:09|2.3955
04:59:10|2.3964
04:59:11|2.3964
04:59:12|2.3955
04:59:13|2.3957
04:59:14|2.3957
04:59:14|2.3957
04:59:16|2.3957
04:59:17|2.3964
04:59:18|2.3964
04:59:19|2.3964
04:59:20|2.3964
04:59:21|2.396
04:59:22|2.3952
04:59:23|2.3952
04:59:25|2.3963
04:59:26|2.3953
04:59:28|2.3957
04:59:28|2.3957
04:59:29|2.3957
04:59:31|2.396
04:59:32|2.396
04:59:33|2.396
04:59:35|2.396
04:59:37|2.396
04:59:37|2.396
04:59:39|2.3957
04:59:39|2.3957
04:59:40|2.3957
04:59:43|2.396
04:59:43|2.396
04:59:44|2.396
04:59:46|2.3959
04:59:47|2.3959
04:59:48|2.3959
04:59:49|2.3959
04:59:50|2.3959
04:59:51|2.396
04:59:52|2.396
04:59:53|2.396
04:59:54|2.396
04:59:55|2.396
04:59:56|2.396
04:59:57|2.396
04:59:58|2.3965
04:59:59|2.3959
05:00:00|2.396
05:00:02|2.3968
05:00:03|2.3968
05:00:05|2.3968
05:00:05|2.3968
05:00:06|2.3968
05:00:08|2.3968
05:00:08|2.3968
05:00:10|2.3968
05:00:11|2.396
05:00:11|2.3968
05:00:12|2.3968
05:00:13|2.3968
05:00:14|2.3968
05:00:16|2.3968
05:00:17|2.3968
05:00:18|2.3968
05:00:19|2.3968
05:00:20|2.3968
05:00:21|2.3968
05:00:22|2.3968
05:00:23|2.3968
05:00:24|2.3968
05:00:26|2.396
05:00:27|2.396
05:00:28|2.396
05:00:30|2.396
05:00:31|2.396
05:00:33|2.396
05:00:33|2.396
05:00:34|2.396
05:00:35|2.396
05:00:36|2.396
05:00:38|2.396
05:00:38|2.396
05:00:40|2.396
05:00:41|2.396
05:00:42|2.396
05:00:43|2.3954
05:00:44|2.3954
05:00:45|2.395
05:00:45|2.3908
05:00:46|2.39
05:00:48|2.3884
05:00:48|2.3884
05:00:50|2.3927
05:00:51|2.3923
05:00:51|2.3923
05:00:52|2.3922
05:00:53|2.3922
05:00:54|2.3922
05:00:56|2.3922
05:00:56|2.3922
05:00:57|2.3922
05:00:59|2.3922
05:00:59|2.3935
05:01:00|2.3935
05:01:02|2.3905
05:01:02|2.3905
05:01:03|2.3905
05:01:04|2.3905
05:01:06|2.3937
05:01:07|2.3937
05:01:08|2.3937
05:01:09|2.3937
05:01:10|2.394
05:01:11|2.394
05:01:12|2.394
05:01:13|2.394
05:01:14|2.394
05:01:15|2.3938
05:01:16|2.3938
05:01:17|2.3938
05:01:18|2.3938
05:01:19|2.3938
05:01:20|2.3938
05:01:21|2.3938
05:01:22|2.3938
05:01:23|2.394
05:01:24|2.394
05:01:26|2.394
05:01:28|2.394
05:01:29|2.394
05:01:30|2.394
05:01:32|2.3947
05:01:32|2.3947
05:01:33|2.3947
05:01:34|2.3948
05:01:35|2.3948
05:01:37|2.3948
05:01:38|2.3946
05:01:39|2.3946
05:01:40|2.3946
05:01:41|2.3946
05:01:43|2.3946
05:01:43|2.3938
05:01:44|2.3938
05:01:45|2.3945
05:01:46|2.3945
05:01:48|2.3945
05:01:48|2.3945
05:01:50|2.3938
05:01:51|2.3938
05:01:51|2.3938
05:01:53|2.3939
05:01:54|2.3939
05:01:55|2.3939
05:01:56|2.3939
05:01:57|2.3939
05:01:57|2.3938
05:01:58|2.3938
05:02:00|2.3938
05:02:01|2.3938
05:02:02|2.3938
05:02:03|2.3938
05:02:04|2.3938
05:02:05|2.3938
05:02:07|2.3948
05:02:08|2.3948
05:02:08|2.3948
05:02:10|2.3948
05:02:11|2.3948
05:02:12|2.3948
05:02:12|2.3948
05:02:14|2.3948
05:02:15|2.3948
05:02:16|2.3948
05:02:17|2.3948
05:02:18|2.3948
05:02:19|2.3948
05:02:20|2.3948
05:02:21|2.3948
05:02:22|2.3948
05:02:23|2.3948
05:02:24|2.3951
05:02:25|2.3951
05:02:27|2.3951
05:02:28|2.3951
05:02:30|2.3951
05:02:30|2.3956
05:02:31|2.3951
05:02:33|2.3951
05:02:34|2.3951
05:02:35|2.3951
05:02:36|2.3951
05:02:38|2.395
05:02:38|2.395
05:02:39|2.395
05:02:41|2.395
05:02:41|2.395
05:02:43|2.395
05:02:44|2.395
05:02:45|2.395
05:02:46|2.395
05:02:47|2.395
05:02:48|2.395
05:02:49|2.395
05:02:50|2.395
05:02:52|2.3951
05:02:53|2.3951
05:02:54|2.3951
05:02:55|2.3951
05:02:56|2.3951
05:02:57|2.3951
05:02:58|2.3951
05:02:59|2.3951
05:03:00|2.3951
05:03:01|2.3951
05:03:02|2.3951
05:03:03|2.3951
05:03:05|2.3951
05:03:05|2.3951
05:03:07|2.3949
05:03:07|2.3949
05:03:08|2.3949
05:03:09|2.3949
05:03:10|2.3949
05:03:11|2.3949
05:03:12|2.3949
05:03:13|2.3949
05:03:14|2.3949
05:03:15|2.3949
05:03:16|2.3949
05:03:17|2.3949
05:03:18|2.3949
05:03:19|2.3949
05:03:20|2.3949
05:03:21|2.3949
05:03:23|2.3949
05:03:23|2.3949
05:03:24|2.3949
05:03:25|2.3949
05:03:26|2.3949
05:03:28|2.3949
05:03:30|2.3938
05:03:31|2.3938
05:03:32|2.3938
05:03:33|2.3938
05:03:34|2.3938
05:03:35|2.3938
05:03:36|2.3938
05:03:37|2.3939
05:03:38|2.3939
05:03:39|2.3939
05:03:40|2.3939
05:03:41|2.3939
05:03:42|2.3939
05:03:43|2.3939
05:03:44|2.3939
05:03:45|2.3939
05:03:46|2.3939
05:03:47|2.3939
05:03:49|2.3939
05:03:50|2.3939
05:03:51|2.3939
05:03:52|2.3927
05:03:53|2.3927
05:03:54|2.3927
05:03:55|2.3927
05:03:56|2.3927
05:03:56|2.3927
05:03:58|2.3882
05:03:59|2.3882
05:03:59|2.3896
05:04:01|2.3896
05:04:02|2.3896
05:04:02|2.3896
05:04:03|2.3896
05:04:05|2.3896
05:04:06|2.3896
05:04:07|2.3896
05:04:08|2.3896
05:04:09|2.3896
05:04:10|2.3896
05:04:12|2.3896
05:04:12|2.3896
05:04:13|2.3887
05:04:14|2.3887
05:04:15|2.3887
05:04:17|2.3887
05:04:17|2.3887
05:04:18|2.3887
05:04:19|2.3887
05:04:20|2.3916
05:04:21|2.3916
05:04:22|2.3886
05:04:23|2.3886
05:04:24|2.3886
05:04:25|2.3886
05:04:26|2.3886
05:04:28|2.3939
05:04:30|2.3939
05:04:30|2.3939
05:04:32|2.3939
05:04:33|2.395
05:04:33|2.395
05:04:36|2.395
05:04:37|2.395
05:04:38|2.3934
05:04:39|2.395
05:04:40|2.3951
05:04:41|2.3938
05:04:42|2.3938
05:04:43|2.3938
05:04:44|2.3938
05:04:45|2.3938
05:04:46|2.3938
05:04:47|2.3938
05:04:48|2.396
05:04:50|2.396
05:04:51|2.396
05:04:52|2.3936
05:04:53|2.3936
05:04:54|2.3936
05:04:55|2.3936
05:04:55|2.3953
05:04:57|2.3953
05:04:58|2.396
05:04:58|2.395
05:05:00|2.395
05:05:01|2.395
05:05:02|2.395
05:05:03|2.3947
05:05:04|2.395
05:05:06|2.395
05:05:06|2.395
05:05:07|2.395
05:05:09|2.395
05:05:09|2.395
05:05:11|2.3949
05:05:12|2.3949
05:05:13|2.3949
05:05:14|2.395
05:05:15|2.395
05:05:15|2.395
05:05:17|2.395
05:05:18|2.3949
05:05:19|2.3948
05:05:20|2.3939
05:05:21|2.3939
05:05:22|2.3939
05:05:23|2.3939
05:05:24|2.3938
05:05:25|2.3938
05:05:26|2.3938
05:05:27|2.3938
05:05:28|2.3938
05:05:30|2.3938
05:05:30|2.3938
05:05:32|2.3932
05:05:32|2.3932
05:05:34|2.3932
05:05:35|2.3932
05:05:36|2.3927
05:05:37|2.3915
05:05:39|2.3915
05:05:39|2.3915
05:05:40|2.3915
05:05:41|2.3915
05:05:42|2.3915
05:05:43|2.3915
05:05:44|2.3915
05:05:46|2.3912
05:05:47|2.3912
05:05:48|2.39
05:05:49|2.39
05:05:50|2.39
05:05:52|2.39
05:05:53|2.39
05:05:54|2.3899
05:05:55|2.3899
05:05:56|2.39
05:05:57|2.39
05:05:58|2.39
05:06:00|2.39
05:06:01|2.39
05:06:02|2.39
05:06:03|2.39
05:06:04|2.39
05:06:05|2.39
05:06:06|2.39
05:06:07|2.39
05:06:08|2.3879
05:06:09|2.3879
05:06:10|2.3889
05:06:11|2.3889
05:06:12|2.3889
05:06:13|2.385
05:06:14|2.385
05:06:15|2.385
05:06:16|2.3839
05:06:17|2.3839
05:06:18|2.3839
05:06:19|2.3812
05:06:20|2.3812
05:06:21|2.3812
05:06:22|2.3812
05:06:24|2.3812
05:06:25|2.3812
05:06:26|2.3802
05:06:27|2.3802
05:06:28|2.3802
05:06:29|2.3802
05:06:30|2.38
05:06:32|2.379
05:06:33|2.379
05:06:35|2.379
05:06:36|2.379
05:06:37|2.3789
05:06:38|2.3788
05:06:39|2.3788
05:06:40|2.3801
05:06:41|2.3801
05:06:43|2.3814
05:06:43|2.3814
05:06:44|2.3814
05:06:45|2.3814
05:06:47|2.3814
05:06:47|2.3814
05:06:48|2.3814
05:06:49|2.3815
05:06:50|2.3815
05:06:52|2.3815
05:06:52|2.3816
05:06:53|2.3816
05:06:54|2.3816
05:06:55|2.3816
05:06:57|2.3816
05:06:58|2.3816
05:06:59|2.3816
05:06:59|2.3816
05:07:01|2.3816
05:07:01|2.3791
05:07:03|2.3791
05:07:04|2.3791
05:07:05|2.3791
05:07:06|2.3791
05:07:07|2.3791
05:07:08|2.3791
05:07:09|2.3791
05:07:10|2.3791
05:07:11|2.3791
05:07:12|2.3791
05:07:13|2.3791
05:07:14|2.3809
05:07:15|2.3809
05:07:16|2.3817
05:07:17|2.3817
05:07:18|2.3817
05:07:19|2.3817
05:07:19|2.3817
05:07:20|2.3817
05:07:21|2.3817
05:07:23|2.3817
05:07:24|2.3804
05:07:25|2.3804
05:07:25|2.3804
05:07:27|2.3804
05:07:27|2.3804
05:07:29|2.3802
05:07:29|2.3802
05:07:31|2.3795
05:07:32|2.3795
05:07:33|2.3795
05:07:34|2.3795
05:07:35|2.3795
05:07:36|2.3795
05:07:37|2.3796
05:07:38|2.3795
05:07:40|2.38
05:07:41|2.38
05:07:42|2.38
05:07:43|2.38
05:07:44|2.38
05:07:45|2.38
05:07:46|2.38
05:07:47|2.38
05:07:48|2.38
05:07:49|2.38
05:07:50|2.38
05:07:51|2.3769
05:07:52|2.3769
05:07:53|2.3769
05:07:54|2.3769
05:07:56|2.3769
05:07:57|2.3769
05:07:59|2.3769
05:08:00|2.3769
05:08:00|2.3769
05:08:02|2.3769
05:08:03|2.3767
05:08:04|2.3767
05:08:05|2.3767
05:08:06|2.3763
05:08:07|2.3763
05:08:08|2.3762
05:08:09|2.3782
05:08:09|2.3793
05:08:11|2.3793
05:08:12|2.3793
05:08:13|2.3789
05:08:13|2.3789
05:08:14|2.3789
05:08:16|2.3789
05:08:17|2.3789
05:08:18|2.3767
05:08:19|2.3767
05:08:20|2.3767
05:08:21|2.3767
05:08:22|2.3737
05:08:23|2.3737
05:08:24|2.3737
05:08:25|2.3737
05:08:25|2.3737
05:08:27|2.3737
05:08:28|2.3737
05:08:29|2.3737
05:08:30|2.3737
05:08:31|2.3747
05:08:33|2.3747
05:08:34|2.3747
05:08:34|2.3747
05:08:36|2.3747
05:08:37|2.3761
05:08:38|2.3761
05:08:39|2.3761
05:08:40|2.3761
05:08:41|2.3761
05:08:43|2.3761
05:08:43|2.3761
05:08:44|2.3761
05:08:46|2.3761
05:08:46|2.3761
05:08:47|2.3761
05:08:48|2.3761
05:08:49|2.3761
05:08:50|2.3761
05:08:51|2.3771
05:08:52|2.3771
05:08:53|2.3777
05:08:54|2.3775
05:08:55|2.3775
05:08:56|2.3775
05:08:57|2.3777
05:08:58|2.3777
05:08:59|2.3777
05:09:00|2.3777
05:09:01|2.3784
05:09:03|2.3798
05:09:03|2.3798
05:09:04|2.3798
05:09:05|2.3798
05:09:06|2.3798
05:09:07|2.3798
05:09:09|2.3798
05:09:10|2.3798
05:09:11|2.3782
05:09:12|2.3782
05:09:13|2.3782
05:09:14|2.3782
05:09:15|2.3782
05:09:16|2.3775
05:09:17|2.3774
05:09:18|2.3774
05:09:19|2.3774
05:09:20|2.3774
05:09:21|2.3774
05:09:22|2.3774
05:09:23|2.3774
05:09:24|2.3774
05:09:25|2.3774
05:09:26|2.3774
05:09:27|2.3774
05:09:28|2.3774
05:09:29|2.3776
05:09:30|2.3776
05:09:31|2.3796
05:09:32|2.3796
05:09:34|2.3796
05:09:35|2.3798
05:09:36|2.3798
05:09:38|2.3798
05:09:39|2.3798
05:09:40|2.3798
05:09:41|2.3798
05:09:42|2.3798
05:09:44|2.3798
05:09:44|2.3785
05:09:45|2.3785
05:09:46|2.3785
05:09:48|2.3784
05:09:49|2.3785
05:09:50|2.3785
05:09:51|2.3785
05:09:53|2.3785
05:09:53|2.3785
05:09:54|2.3785
05:09:55|2.3785
05:09:57|2.3785
05:09:58|2.3785
05:09:59|2.3785
05:10:00|2.3785
05:10:01|2.3785
05:10:02|2.3785
05:10:03|2.3785
05:10:04|2.3785
05:10:05|2.3785
05:10:06|2.3785
05:10:07|2.3785
05:10:08|2.3785
05:10:09|2.3785
05:10:10|2.3785
05:10:11|2.3785
05:10:12|2.3785
05:10:13|2.3785
05:10:14|2.3785
05:10:15|2.3785
05:10:16|2.3785
05:10:17|2.3785
05:10:18|2.3785
05:10:19|2.3785
05:10:20|2.3785
05:10:21|2.3785
05:10:22|2.3785
05:10:23|2.3785
05:10:24|2.3785
05:10:25|2.3785
05:10:26|2.3781
05:10:27|2.3781
05:10:28|2.3781
05:10:29|2.3781
05:10:31|2.3785
05:10:31|2.3785
05:10:33|2.3785
05:10:33|2.3785
05:10:35|2.3785
05:10:36|2.3785
05:10:37|2.3775
05:10:38|2.378
05:10:39|2.378
05:10:41|2.3783
05:10:42|2.3775
05:10:44|2.3775
05:10:45|2.3775
05:10:46|2.3775
05:10:47|2.3775
05:10:47|2.3775
05:10:48|2.3775
05:10:50|2.3775
05:10:51|2.3775
05:10:52|2.3775
05:10:53|2.3775
05:10:54|2.3775
05:10:55|2.3775
05:10:56|2.3775
05:10:57|2.3775
05:10:58|2.3775
05:10:59|2.3775
05:11:00|2.3775
05:11:01|2.3782
05:11:02|2.3782
05:11:03|2.3782
05:11:04|2.3782
05:11:05|2.3782
05:11:06|2.3782
05:11:07|2.3782
05:11:09|2.3782
05:11:09|2.3782
05:11:11|2.3782
05:11:12|2.3782
05:11:12|2.3782
05:11:14|2.3782
05:11:15|2.3782
05:11:16|2.3782
05:11:17|2.3782
05:11:18|2.3783
05:11:18|2.3783
05:11:20|2.3783
05:11:20|2.3783
05:11:22|2.3783
05:11:23|2.3783
05:11:24|2.3783
05:11:25|2.3783
05:11:26|2.3783
05:11:27|2.3783
05:11:28|2.3782
05:11:29|2.3782
05:11:30|2.3782
05:11:31|2.3782
05:11:32|2.3782
05:11:33|2.3775
05:11:34|2.3775
05:11:36|2.3775
05:11:37|2.3775
05:11:38|2.3775
05:11:40|2.3775
05:11:40|2.3775
05:11:42|2.3775
05:11:43|2.3775
05:11:44|2.3775
05:11:45|2.3775
05:11:46|2.3775
05:11:47|2.3775
05:11:49|2.3775
05:11:50|2.3775
05:11:51|2.3775
05:11:51|2.3775
05:11:53|2.3775
05:11:54|2.3775
05:11:55|2.3775
05:11:56|2.3775
05:11:57|2.3779
05:11:57|2.3779
05:11:58|2.3779
05:12:00|2.3779
05:12:01|2.3779
05:12:02|2.3779
05:12:02|2.3779
05:12:03|2.3779
05:12:04|2.3779
05:12:06|2.3779
05:12:07|2.3785
05:12:08|2.3785
05:12:09|2.3785
05:12:10|2.3785
05:12:11|2.3785
05:12:11|2.3785
05:12:13|2.3785
05:12:14|2.3776
05:12:14|2.3776
05:12:15|2.3776
05:12:16|2.3776
05:12:18|2.3776
05:12:19|2.3776
05:12:20|2.3776
05:12:21|2.3776
05:12:21|2.3776
05:12:23|2.3776
05:12:23|2.3776
05:12:25|2.3776
05:12:26|2.3776
05:12:27|2.3775
05:12:28|2.3775
05:12:29|2.3775
05:12:30|2.3776
05:12:31|2.3776
05:12:32|2.3776
05:12:33|2.3776
05:12:34|2.3776
05:12:34|2.3776
05:12:36|2.3776
05:12:36|2.3776
05:12:39|2.3776
05:12:39|2.3775
05:12:41|2.3775
05:12:42|2.3776
05:12:43|2.3775
05:12:44|2.3775
05:12:46|2.3775
05:12:46|2.3775
05:12:47|2.3775
05:12:48|2.3775
05:12:49|2.3775
05:12:51|2.3775
05:12:52|2.3775
05:12:52|2.3775
05:12:54|2.3775
05:12:55|2.3775
05:12:55|2.3775
05:12:56|2.3772
05:12:57|2.3772
05:12:58|2.3772
05:13:00|2.3772
05:13:01|2.3772
05:13:02|2.3772
05:13:03|2.3772
05:13:05|2.3771
05:13:05|2.3771
05:13:06|2.3771
05:13:07|2.3771
05:13:08|2.3771
05:13:09|2.3771
05:13:10|2.3771
05:13:11|2.3772
05:13:12|2.3772
05:13:13|2.3772
05:13:14|2.3772
05:13:15|2.3772
05:13:16|2.3772
05:13:17|2.3772
05:13:18|2.3772
05:13:19|2.3772
05:13:20|2.3772
05:13:21|2.3772
05:13:22|2.3772
05:13:23|2.3772
05:13:24|2.3772
05:13:25|2.3772
05:13:26|2.3772
05:13:27|2.3772
05:13:28|2.3771
05:13:29|2.3771
05:13:30|2.3771
05:13:31|2.3771
05:13:32|2.3771
05:13:33|2.3771
05:13:34|2.3771
05:13:35|2.3771
05:13:37|2.3771
05:13:39|2.3771
05:13:41|2.3771
05:13:42|2.3771
05:13:44|2.3771
05:13:44|2.3771
05:13:46|2.3771
05:13:47|2.3771
05:13:48|2.3771
05:13:49|2.3771
05:13:50|2.3772
05:13:51|2.3772
05:13:52|2.3772
05:13:53|2.3772
05:13:55|2.3772
05:13:55|2.3772
05:13:56|2.3772
05:13:58|2.3772
05:13:58|2.3772
05:14:00|2.3772
05:14:01|2.3772
05:14:02|2.3772
05:14:03|2.3772
05:14:04|2.3772
05:14:05|2.3772
05:14:06|2.3791
05:14:07|2.3847
05:14:08|2.3847
05:14:09|2.385
05:14:10|2.3847
05:14:11|2.3847
05:14:12|2.3847
05:14:13|2.3847
05:14:14|2.3847
05:14:15|2.3847
05:14:16|2.3847
05:14:17|2.3847
05:14:18|2.3847
05:14:19|2.3847
05:14:20|2.3847
05:14:21|2.3847
05:14:22|2.3847
05:14:23|2.3847
05:14:24|2.3847
05:14:26|2.3847
05:14:26|2.3847
05:14:27|2.3847
05:14:29|2.3802
05:14:29|2.3849
05:14:31|2.3849
05:14:32|2.3847
05:14:32|2.3831
05:14:34|2.3831
05:14:35|2.3831
05:14:37|2.3831
05:14:38|2.381
05:14:39|2.381
05:14:40|2.381
05:14:41|2.381
05:14:42|2.381
05:14:44|2.381
05:14:45|2.381
05:14:46|2.381
05:14:47|2.381
05:14:48|2.381
05:14:49|2.381
05:14:51|2.381
05:14:52|2.381
05:14:53|2.381
05:14:54|2.382
05:14:55|2.382
05:14:56|2.382
05:14:57|2.382
05:14:58|2.382
05:14:59|2.382
05:15:00|2.3827
05:15:01|2.3827
05:15:02|2.3827
05:15:02|2.3827
05:15:04|2.3827
05:15:05|2.3827
05:15:06|2.3827
05:15:07|2.3827
05:15:08|2.3827
05:15:09|2.3827
05:15:10|2.3827
05:15:11|2.379
05:15:12|2.379
05:15:13|2.379
05:15:14|2.379
05:15:15|2.379
05:15:16|2.379
05:15:17|2.379
05:15:18|2.379
05:15:19|2.379
05:15:20|2.379
05:15:21|2.379
05:15:22|2.3789
05:15:23|2.3789
05:15:24|2.379
05:15:25|2.379
05:15:26|2.379
05:15:27|2.3784
05:15:28|2.3784
05:15:29|2.3784
05:15:30|2.3784
05:15:31|2.3784
05:15:32|2.3784
05:15:33|2.3784
05:15:34|2.3781
05:15:35|2.3781
05:15:36|2.3781
05:15:37|2.3781
05:15:38|2.3781
05:15:40|2.3781
05:15:41|2.3781
05:15:42|2.3781
05:15:44|2.3781
05:15:44|2.3781
05:15:46|2.3781
05:15:47|2.3781
05:15:48|2.3781
05:15:49|2.3781
05:15:50|2.3781
05:15:52|2.3781
05:15:52|2.3781
05:15:54|2.3781
05:15:55|2.3781
05:15:55|2.3781
05:15:57|2.3781
05:15:58|2.3781
05:15:59|2.3781
05:16:01|2.3781
05:16:01|2.3738
05:16:03|2.3732
05:16:03|2.3732
05:16:05|2.373
05:16:06|2.373
05:16:07|2.373
05:16:07|2.373
05:16:09|2.373
05:16:10|2.373
05:16:11|2.3747
05:16:12|2.3721
05:16:13|2.3721
05:16:14|2.3721
05:16:14|2.3721
05:16:16|2.3721
05:16:16|2.3721
05:16:18|2.3733
05:16:19|2.3733
05:16:20|2.3733
05:16:21|2.3733
05:16:22|2.3733
05:16:23|2.3733
05:16:24|2.3733
05:16:25|2.3733
05:16:26|2.3733
05:16:26|2.3733
05:16:28|2.3733
05:16:28|2.3721
05:16:30|2.3721
05:16:30|2.3721
05:16:32|2.3721
05:16:33|2.3721
05:16:33|2.3721
05:16:35|2.3721
05:16:35|2.3721
05:16:37|2.3721
05:16:38|2.3721
05:16:38|2.3721
05:16:40|2.3721
05:16:42|2.3721
05:16:43|2.3721
05:16:44|2.3721
05:16:46|2.3721
05:16:47|2.3721
05:16:47|2.3721
05:16:50|2.3721
05:16:50|2.3722
05:16:51|2.3721
05:16:53|2.3721
05:16:55|2.3721
05:16:55|2.3721
05:16:56|2.3721
05:16:57|2.3721
05:16:58|2.3721
05:16:59|2.3721
05:17:00|2.3721
05:17:02|2.3713
05:17:02|2.3713
05:17:03|2.3713
05:17:04|2.3713
05:17:05|2.3713
05:17:07|2.3713
05:17:07|2.3713
05:17:08|2.3713
05:17:09|2.3713
05:17:10|2.3713
05:17:11|2.3713
05:17:12|2.3724
05:17:13|2.3724
05:17:14|2.3724
05:17:15|2.3724
05:17:16|2.3724
05:17:18|2.3724
05:17:19|2.3724
05:17:20|2.3724
05:17:21|2.3724
05:17:22|2.3724
05:17:23|2.3707
05:17:24|2.3707
05:17:25|2.3707
05:17:26|2.3743
05:17:27|2.3743
05:17:28|2.3743
05:17:29|2.3743
05:17:30|2.3743
05:17:31|2.3758
05:17:32|2.3758
05:17:33|2.3758
05:17:34|2.3751
05:17:35|2.3751
05:17:36|2.3751
05:17:37|2.3751
05:17:38|2.3751
05:17:39|2.3751
05:17:40|2.3751
05:17:42|2.3751
05:17:43|2.3751
05:17:44|2.3751
05:17:45|2.3751
05:17:47|2.3751
05:17:47|2.3751
05:17:48|2.3751
05:17:50|2.3751
05:17:51|2.3751
05:17:51|2.3745
05:17:52|2.3745
05:17:54|2.3745
05:17:54|2.3745
05:17:56|2.3745
05:17:56|2.3745
05:17:58|2.3745
05:17:59|2.3745
05:18:00|2.3745
05:18:01|2.3745
05:18:01|2.3745
05:18:03|2.3779
05:18:05|2.3779
05:18:05|2.3779
05:18:06|2.3779
05:18:07|2.3779
05:18:09|2.3779
05:18:09|2.3779
05:18:10|2.3779
05:18:11|2.3779
05:18:12|2.3779
05:18:14|2.3779
05:18:14|2.3779
05:18:16|2.3779
05:18:17|2.3779
05:18:18|2.3749
05:18:19|2.3749
05:18:20|2.3749
05:18:21|2.3749
05:18:22|2.3749
05:18:23|2.3749
05:18:24|2.3777
05:18:25|2.3777
05:18:26|2.3777
05:18:27|2.3777
05:18:28|2.3777
05:18:29|2.3777
05:18:30|2.3777
05:18:32|2.3777
05:18:32|2.3777
05:18:33|2.3777
05:18:35|2.3777
05:18:35|2.3777
05:18:36|2.3777
05:18:37|2.3777
05:18:38|2.3777
05:18:40|2.3777
05:18:41|2.3777
05:18:42|2.3777
05:18:44|2.3777
05:18:46|2.3778
05:18:47|2.378
05:18:48|2.378
05:18:49|2.378
05:18:50|2.378
05:18:51|2.378
05:18:52|2.378
05:18:53|2.378
05:18:55|2.3788
05:18:56|2.3788
05:18:57|2.3788
05:18:58|2.3788
05:18:59|2.3788
05:19:00|2.3788
05:19:01|2.3788
05:19:02|2.3796
05:19:04|2.3796
05:19:04|2.3796
05:19:05|2.3796
05:19:07|2.3797
05:19:08|2.3797
05:19:08|2.3797
05:19:10|2.3797
05:19:11|2.3797
05:19:12|2.3797
05:19:13|2.3797
05:19:14|2.3797
05:19:15|2.3797
05:19:16|2.3797
05:19:16|2.3797
05:19:17|2.3797
05:19:19|2.3797
05:19:19|2.3797
05:19:21|2.3797
05:19:21|2.3797
05:19:23|2.3823
05:19:24|2.3823
05:19:25|2.3823
05:19:26|2.3823
05:19:26|2.3823
05:19:28|2.3823
05:19:28|2.3823
05:19:30|2.3823
05:19:31|2.3823
05:19:31|2.3823
05:19:32|2.3823
05:19:34|2.3823
05:19:34|2.3812
05:19:36|2.3812
05:19:37|2.382
05:19:38|2.382
05:19:38|2.382
05:19:40|2.382
05:19:41|2.382
05:19:41|2.382
05:19:43|2.3831
05:19:44|2.3831
05:19:46|2.3849
05:19:47|2.3849
05:19:48|2.3849
05:19:50|2.3849
05:19:51|2.3837
05:19:52|2.3837
05:19:53|2.3837
05:19:54|2.3837
05:19:55|2.3837
05:19:55|2.3837
05:19:57|2.3837
05:19:58|2.3837
05:19:59|2.3837
05:20:00|2.3837
05:20:01|2.3837
05:20:02|2.3836
05:20:03|2.3836
05:20:04|2.3836
05:20:05|2.3836
05:20:07|2.3836
05:20:08|2.3836
05:20:08|2.382
05:20:09|2.382
05:20:10|2.382
05:20:11|2.382
05:20:12|2.382
05:20:13|2.382
05:20:14|2.382
05:20:15|2.381
05:20:16|2.381
05:20:17|2.381
05:20:19|2.381
05:20:19|2.381
05:20:20|2.381
05:20:21|2.381
05:20:22|2.381
05:20:23|2.381
05:20:25|2.381
05:20:25|2.381
05:20:26|2.381
05:20:27|2.381
05:20:28|2.3822
05:20:30|2.3822
05:20:30|2.3822
05:20:32|2.3821
05:20:32|2.3821
05:20:34|2.3821
05:20:35|2.3821
05:20:36|2.382
05:20:37|2.382
05:20:38|2.3813
05:20:38|2.3813
05:20:40|2.3801
05:20:41|2.3801
05:20:42|2.3801
05:20:43|2.3801
05:20:45|2.3801
05:20:45|2.3801
05:20:46|2.3801
05:20:48|2.3816
05:20:50|2.3816
05:20:51|2.3816
05:20:52|2.3816
05:20:53|2.3816
05:20:54|2.3816
05:20:55|2.3816
05:20:56|2.3816
05:20:57|2.3816
05:20:58|2.3816
05:20:59|2.3801
05:21:00|2.3801
05:21:01|2.3801
05:21:02|2.3801
05:21:03|2.3801
05:21:04|2.3801
05:21:06|2.38
05:21:06|2.38
05:21:08|2.38
05:21:09|2.38
05:21:10|2.38
05:21:11|2.38
05:21:12|2.38
05:21:13|2.38
05:21:14|2.38
05:21:15|2.38
05:21:16|2.38
05:21:17|2.38
05:21:18|2.38
05:21:19|2.38
05:21:20|2.38
05:21:21|2.38
05:21:22|2.38
05:21:23|2.38
05:21:24|2.38
05:21:25|2.38
05:21:26|2.38
05:21:27|2.38
05:21:28|2.38
05:21:29|2.38
05:21:30|2.38
05:21:31|2.3801
05:21:32|2.3801
05:21:33|2.3801
05:21:34|2.3801
05:21:35|2.3801
05:21:36|2.38
05:21:37|2.38
05:21:38|2.38
05:21:39|2.38
05:21:40|2.38
05:21:41|2.38
05:21:42|2.38
05:21:43|2.38
05:21:45|2.3816
05:21:46|2.3816
05:21:48|2.3816
05:21:48|2.3816
05:21:50|2.3816
05:21:51|2.3816
05:21:52|2.3816
05:21:53|2.3816
05:21:54|2.3816
05:21:55|2.3816
05:21:56|2.3816
05:21:57|2.3816
05:21:58|2.3816
05:21:59|2.3816
05:22:01|2.3816
05:22:01|2.3816
05:22:03|2.3816
05:22:04|2.3816
05:22:05|2.3816
05:22:06|2.3816
05:22:07|2.3816
05:22:08|2.3816
05:22:09|2.3816
05:22:10|2.3816
05:22:11|2.3816
05:22:12|2.3816
05:22:13|2.3816
05:22:14|2.3816
05:22:15|2.3816
05:22:16|2.3816
05:22:17|2.3816
05:22:19|2.3816
05:22:19|2.3813
05:22:21|2.3813
05:22:21|2.3813
05:22:23|2.3813
05:22:24|2.3813
05:22:25|2.3813
05:22:26|2.3813
05:22:27|2.3813
05:22:28|2.3813
05:22:29|2.3813
05:22:30|2.3813
05:22:31|2.3813
05:22:31|2.3813
05:22:33|2.3813
05:22:34|2.3813
05:22:35|2.3811
05:22:36|2.3811
05:22:37|2.3811
05:22:38|2.3811
05:22:39|2.3811
05:22:40|2.3811
05:22:41|2.3811
05:22:42|2.3811
05:22:44|2.3811
05:22:44|2.3811
05:22:46|2.3811
05:22:48|2.379
05:22:49|2.379
05:22:51|2.379
05:22:51|2.379
05:22:52|2.379
05:22:53|2.38
05:22:55|2.38
05:22:56|2.38
05:22:57|2.38
05:22:58|2.38
05:22:59|2.38
05:23:00|2.38
05:23:01|2.38
05:23:02|2.38
05:23:03|2.38
05:23:05|2.3794
05:23:06|2.3794
05:23:07|2.3794
05:23:08|2.3794
05:23:09|2.3794
05:23:10|2.3794
05:23:11|2.3794
05:23:12|2.3794
05:23:13|2.3794
05:23:14|2.3794
05:23:15|2.3794
05:23:16|2.3794
05:23:17|2.3794
05:23:18|2.3794
05:23:19|2.3794
05:23:20|2.3794
05:23:21|2.3794
05:23:22|2.3794
05:23:23|2.3794
05:23:24|2.3795
05:23:25|2.3795
05:23:26|2.3795
05:23:27|2.3795
05:23:28|2.3795
05:23:29|2.3795
05:23:30|2.3795
05:23:31|2.3795
05:23:32|2.3852
05:23:33|2.3861
05:23:34|2.3861
05:23:35|2.3861
05:23:36|2.386
05:23:37|2.386
05:23:38|2.386
05:23:39|2.386
05:23:40|2.386
05:23:41|2.386
05:23:42|2.386
05:23:44|2.386
05:23:45|2.386
05:23:46|2.386
05:23:48|2.3872
05:23:49|2.3872
05:23:51|2.3875
05:23:51|2.3875
05:23:53|2.3875
05:23:54|2.3875
05:23:55|2.3875
05:23:55|2.3875
05:23:57|2.3875
05:23:58|2.3875
05:23:59|2.3875
05:24:00|2.3875
05:24:00|2.3875
05:24:02|2.3875
05:24:03|2.3875
05:24:04|2.387
05:24:06|2.387
05:24:06|2.387
05:24:07|2.387
05:24:08|2.387
05:24:09|2.387
05:24:10|2.387
05:24:11|2.387
05:24:12|2.387
05:24:13|2.387
05:24:14|2.387
05:24:15|2.387
05:24:16|2.387
05:24:17|2.387
05:24:18|2.387
05:24:19|2.387
05:24:20|2.387
05:24:21|2.3873
05:24:23|2.3873
05:24:23|2.3873
05:24:24|2.3873
05:24:25|2.3873
05:24:26|2.3873
05:24:27|2.3873
05:24:28|2.3873
05:24:29|2.3873
05:24:30|2.3873
05:24:31|2.3873
05:24:32|2.3873
05:24:34|2.3873
05:24:34|2.3873
05:24:35|2.3871
05:24:36|2.3871
05:24:37|2.3871
05:24:38|2.3871
05:24:39|2.3871
05:24:40|2.3871
05:24:41|2.3871
05:24:42|2.3871
05:24:43|2.3871
05:24:44|2.3871
05:24:45|2.3871
05:24:46|2.3871
05:24:48|2.387
05:24:50|2.387
05:24:51|2.387
05:24:52|2.387
05:24:53|2.387
05:24:54|2.387
05:24:55|2.387
05:24:57|2.3868
05:24:58|2.3868
05:24:59|2.3868
05:25:00|2.3868
05:25:02|2.3868
05:25:03|2.3868
05:25:04|2.3868
05:25:04|2.3868
05:25:06|2.3868
05:25:07|2.3868
05:25:08|2.3868
05:25:09|2.387
05:25:10|2.387
05:25:11|2.387
05:25:12|2.3873
05:25:14|2.3873
05:25:14|2.3851
05:25:15|2.3838
05:25:16|2.3838
05:25:18|2.3838
05:25:18|2.3838
05:25:19|2.3873
05:25:20|2.3873
05:25:21|2.3873
05:25:22|2.3873
05:25:23|2.3873
05:25:24|2.3873
05:25:25|2.3873
05:25:26|2.3873
05:25:27|2.3873
05:25:28|2.3825
05:25:29|2.3832
05:25:30|2.3832
05:25:31|2.3832
05:25:32|2.3832
05:25:33|2.3832
05:25:35|2.3832
05:25:35|2.3832
05:25:37|2.3832
05:25:37|2.3832
05:25:38|2.3832
05:25:40|2.3832
05:25:41|2.3832
05:25:41|2.3832
05:25:43|2.3832
05:25:44|2.3832
05:25:45|2.3832
05:25:46|2.38
05:25:47|2.38
05:25:48|2.38
05:25:50|2.38
05:25:51|2.38
05:25:52|2.38
05:25:53|2.38
05:25:54|2.38
05:25:55|2.38
05:25:56|2.38
05:25:57|2.38
05:25:58|2.38
05:25:59|2.3803
05:26:00|2.3803
05:26:02|2.3803
05:26:02|2.3803
05:26:03|2.3803
05:26:04|2.3803
05:26:05|2.3803
05:26:07|2.3803
05:26:08|2.3803
05:26:09|2.3803
05:26:10|2.3803
05:26:11|2.3803
05:26:12|2.3803
05:26:13|2.3803
05:26:14|2.3803
05:26:15|2.3803
05:26:16|2.3803
05:26:17|2.3803
05:26:18|2.3803
05:26:19|2.3803
05:26:20|2.3803
05:26:21|2.3803
05:26:22|2.3803
05:26:23|2.3803
05:26:24|2.3803
05:26:25|2.3803
05:26:26|2.3803
05:26:27|2.3803
05:26:28|2.3803
05:26:29|2.3803
05:26:30|2.3803
05:26:31|2.3803
05:26:32|2.3803
05:26:33|2.3803
05:26:35|2.3803
05:26:35|2.3829
05:26:36|2.3829
05:26:37|2.3829
05:26:38|2.3829
05:26:40|2.3829
05:26:40|2.3829
05:26:41|2.3829
05:26:42|2.3829
05:26:43|2.3829
05:26:44|2.3829
05:26:45|2.3829
05:26:46|2.3829
05:26:47|2.3829
05:26:48|2.3829
05:26:49|2.3829
05:26:51|2.3829
05:26:53|2.3829
05:26:54|2.3829
05:26:55|2.3829
05:26:57|2.3829
05:26:58|2.3829
05:26:59|2.3829
05:27:00|2.3829
05:27:01|2.3829
05:27:02|2.3829
05:27:03|2.3829
05:27:04|2.3829
05:27:05|2.3829
05:27:06|2.3829
05:27:08|2.3829
05:27:10|2.3842
05:27:10|2.3842
05:27:11|2.3842
05:27:12|2.3842
05:27:13|2.3842
05:27:14|2.3842
05:27:15|2.3842
05:27:16|2.3842
05:27:17|2.3842
05:27:19|2.3842
05:27:19|2.3842
05:27:20|2.3837
05:27:21|2.3837
05:27:22|2.3837
05:27:23|2.3837
05:27:24|2.3837
05:27:25|2.3837
05:27:26|2.3837
05:27:27|2.3837
05:27:28|2.3837
05:27:30|2.3837
05:27:30|2.3837
05:27:31|2.3837
05:27:33|2.3837
05:27:34|2.3837
05:27:34|2.3837
05:27:36|2.3837
05:27:37|2.3837
05:27:38|2.3837
05:27:38|2.3837
05:27:40|2.3837
05:27:41|2.3837
05:27:42|2.3837
05:27:43|2.3837
05:27:44|2.3837
05:27:45|2.3837
05:27:46|2.3837
05:27:47|2.3837
05:27:48|2.3837
05:27:49|2.3837
05:27:50|2.3837
05:27:52|2.3837
05:27:54|2.3837
05:27:54|2.3837
05:27:55|2.3837
05:27:56|2.3837
05:27:58|2.3837
05:27:58|2.3837
05:27:59|2.3837
05:28:00|2.3837
05:28:02|2.3843
05:28:04|2.3843
05:28:04|2.3843
05:28:05|2.3843
05:28:06|2.3843
05:28:07|2.3843
05:28:08|2.3843
05:28:09|2.3843
05:28:10|2.3843
05:28:11|2.3843
05:28:12|2.3843
05:28:13|2.3835
05:28:15|2.3835
05:28:15|2.3835
05:28:16|2.3835
05:28:17|2.3835
05:28:18|2.3835
05:28:19|2.3835
05:28:21|2.3835
05:28:21|2.3835
05:28:22|2.3835
05:28:23|2.3835
05:28:24|2.3835
05:28:26|2.3835
05:28:26|2.3835
05:28:27|2.3835
05:28:28|2.3835
05:28:29|2.3835
05:28:31|2.3835
05:28:32|2.3815
05:28:33|2.3815
05:28:34|2.3815
05:28:35|2.3815
05:28:36|2.3815
05:28:37|2.3815
05:28:38|2.3815
05:28:39|2.3815
05:28:40|2.3815
05:28:41|2.3815
05:28:42|2.3815
05:28:43|2.3815
05:28:44|2.3815
05:28:45|2.3815
05:28:46|2.3815
05:28:47|2.3815
05:28:48|2.38
05:28:49|2.3799
05:28:50|2.3784
05:28:51|2.3793
05:28:53|2.3793
05:28:55|2.3793
05:28:55|2.3793
05:28:56|2.3793
05:28:57|2.3793
05:28:58|2.3793
05:28:59|2.3793
05:29:01|2.3797
05:29:02|2.3789
05:29:03|2.3789
05:29:04|2.3789
05:29:05|2.3789
05:29:06|2.3789
05:29:07|2.3789
05:29:08|2.3789
05:29:09|2.3789
05:29:10|2.3789
05:29:11|2.3789
05:29:12|2.3789
05:29:13|2.3789
05:29:14|2.3789
05:29:14|2.3789
05:29:17|2.3789
05:29:18|2.3789
05:29:20|2.3789
05:29:20|2.3789
05:29:21|2.3789
05:29:22|2.3789
05:29:23|2.3789
05:29:24|2.3789
05:29:26|2.3789
05:29:27|2.3789
05:29:28|2.3789
05:29:29|2.3789
05:29:30|2.3789
05:29:31|2.3789
05:29:32|2.3789
05:29:33|2.3789
05:29:34|2.3789
05:29:35|2.3789
05:29:36|2.3789
05:29:37|2.3789
05:29:38|2.3789
05:29:39|2.3789
05:29:40|2.3789
05:29:41|2.3789
05:29:42|2.3789
05:29:43|2.3798
05:29:44|2.3798
05:29:45|2.3789
05:29:46|2.3789
05:29:47|2.3789
05:29:48|2.3789
05:29:49|2.3789
05:29:50|2.3789
05:29:51|2.3789
05:29:53|2.3789
05:29:55|2.3789
05:29:56|2.3789
05:29:57|2.3789
05:29:58|2.3789
05:29:59|2.3781
05:30:00|2.3781
05:30:01|2.3779
05:30:03|2.3779
05:30:03|2.3779
05:30:05|2.3777
05:30:06|2.3777
05:30:08|2.3777
05:30:09|2.3777
05:30:09|2.3777
05:30:11|2.3779
05:30:11|2.3779
05:30:12|2.3777
05:30:14|2.3777
05:30:15|2.3777
05:30:16|2.3777
05:30:16|2.3777
05:30:18|2.3777
05:30:19|2.3777
05:30:19|2.3777
05:30:21|2.3777
05:30:22|2.3777
05:30:23|2.3777
05:30:24|2.3777
05:30:25|2.3777
05:30:26|2.3771
05:30:26|2.3771
05:30:28|2.3771
05:30:28|2.3771
05:30:30|2.3771
05:30:31|2.3771
05:30:31|2.3773
05:30:32|2.3773
05:30:34|2.3773
05:30:34|2.3773
05:30:36|2.3773
05:30:36|2.3773
05:30:38|2.3773
05:30:38|2.3773
05:30:40|2.3773
05:30:40|2.3773
05:30:41|2.3773
05:30:43|2.3773
05:30:43|2.3773
05:30:45|2.3773
05:30:46|2.3773
05:30:47|2.3777
05:30:48|2.3777
05:30:48|2.3777
05:30:50|2.3777
05:30:51|2.3777
05:30:52|2.3777
05:30:53|2.3777
05:30:54|2.3777
05:30:55|2.3777
05:30:56|2.3777
05:30:58|2.3767
05:30:58|2.3765
05:31:00|2.3767
05:31:01|2.3767
05:31:02|2.3769
05:31:03|2.3769
05:31:04|2.3769
05:31:04|2.3776
05:31:06|2.3777
05:31:07|2.3777
05:31:07|2.3777
05:31:09|2.3777
05:31:10|2.3777
05:31:11|2.3777
05:31:12|2.3777
05:31:13|2.3766
05:31:14|2.3766
05:31:15|2.3774
05:31:16|2.3774
05:31:17|2.3774
05:31:18|2.3774
05:31:19|2.3774
05:31:20|2.3774
05:31:21|2.3774
05:31:22|2.3774
05:31:23|2.3774
05:31:24|2.3774
05:31:25|2.3774
05:31:26|2.3773
05:31:27|2.3773
05:31:29|2.3773
05:31:29|2.3773
05:31:30|2.3773
05:31:31|2.3772
05:31:33|2.3772
05:31:33|2.3772
05:31:34|2.3772
05:31:35|2.3759
05:31:36|2.3759
05:31:38|2.3759
05:31:38|2.3759
05:31:39|2.3775
05:31:40|2.3775
05:31:41|2.3775
05:31:43|2.3775
05:31:43|2.3775
05:31:44|2.3775
05:31:45|2.3777
05:31:46|2.3777
05:31:48|2.3777
05:31:48|2.3763
05:31:49|2.3763
05:31:51|2.3782
05:31:51|2.3782
05:31:53|2.3782
05:31:54|2.3782
05:31:55|2.3782
05:31:56|2.378
05:31:57|2.376
05:31:58|2.376
05:31:59|2.376
05:32:00|2.376
05:32:02|2.376
05:32:03|2.376
05:32:04|2.376
05:32:05|2.376
05:32:06|2.3779
05:32:07|2.3779
05:32:08|2.3777
05:32:10|2.3777
05:32:10|2.3777
05:32:12|2.3777
05:32:13|2.3777
05:32:14|2.3777
05:32:15|2.3777
05:32:16|2.3777
05:32:17|2.3752
05:32:18|2.3752
05:32:19|2.3752
05:32:20|2.3752
05:32:21|2.3752
05:32:22|2.3752
05:32:23|2.3752
05:32:24|2.3752
05:32:24|2.3752
05:32:25|2.3752
05:32:26|2.3752
05:32:27|2.3752
05:32:28|2.3752
05:32:29|2.3752
05:32:31|2.3752
05:32:32|2.3752
05:32:33|2.3752
05:32:34|2.3752
05:32:35|2.3752
05:32:36|2.3752
05:32:37|2.3752
05:32:38|2.3752
05:32:38|2.3752
05:32:40|2.3752
05:32:41|2.3752
05:32:42|2.3752
05:32:43|2.3752
05:32:44|2.3752
05:32:44|2.3752
05:32:46|2.3752
05:32:46|2.3752
05:32:47|2.3752
05:32:49|2.3752
05:32:49|2.3752
05:32:51|2.3752
05:32:51|2.3752
05:32:53|2.3752
05:32:54|2.3752
05:32:55|2.3752
05:32:57|2.3752
05:32:57|2.3752
05:32:58|2.3752
05:32:59|2.3752
05:33:01|2.3752
05:33:02|2.3752
05:33:03|2.3752
05:33:04|2.375
05:33:06|2.375
05:33:06|2.375
05:33:07|2.375
05:33:08|2.375
05:33:10|2.375
05:33:10|2.375
05:33:12|2.375
05:33:12|2.375
05:33:14|2.375
05:33:15|2.375
05:33:16|2.375
05:33:17|2.375
05:33:18|2.375
05:33:19|2.375
05:33:20|2.375
05:33:21|2.375
05:33:22|2.375
05:33:23|2.375
05:33:24|2.375
05:33:25|2.375
05:33:26|2.375
05:33:27|2.375
05:33:28|2.375
05:33:29|2.375
05:33:30|2.375
05:33:31|2.375
05:33:32|2.375
05:33:33|2.375
05:33:34|2.375
05:33:35|2.375
05:33:36|2.375
05:33:37|2.375
05:33:38|2.375
05:33:39|2.375
05:33:40|2.375
05:33:41|2.375
05:33:42|2.375
05:33:43|2.375
05:33:44|2.375
05:33:45|2.3749
05:33:46|2.375
05:33:47|2.375
05:33:48|2.375
05:33:49|2.3749
05:33:50|2.3749
05:33:51|2.3749
05:33:52|2.3749
05:33:53|2.3749
05:33:54|2.3749
05:33:55|2.3749
05:33:56|2.3749
05:33:58|2.3749
05:33:59|2.3749
05:33:59|2.3749
05:34:01|2.3749
05:34:02|2.3749
05:34:03|2.3749
05:34:04|2.3749
05:34:05|2.3749
05:34:06|2.3749
05:34:07|2.3749
05:34:08|2.3749
05:34:09|2.3749
05:34:11|2.374
05:34:12|2.3748
05:34:13|2.374
05:34:14|2.374
05:34:14|2.374
05:34:16|2.374
05:34:18|2.374
05:34:19|2.374
05:34:20|2.374
05:34:21|2.374
05:34:21|2.374
05:34:23|2.374
05:34:23|2.374
05:34:24|2.374
05:34:26|2.374
05:34:27|2.374
05:34:27|2.374
05:34:29|2.374
05:34:30|2.374
05:34:31|2.374
05:34:32|2.374
05:34:32|2.374
05:34:33|2.374
05:34:34|2.374
05:34:35|2.374
05:34:36|2.374
05:34:38|2.374
05:34:39|2.374
05:34:39|2.374
05:34:41|2.374
05:34:42|2.374
05:34:42|2.374
05:34:44|2.374
05:34:45|2.374
05:34:46|2.374
05:34:47|2.374
05:34:49|2.374
05:34:49|2.374
05:34:50|2.374
05:34:51|2.374
05:34:52|2.374
05:34:54|2.374
05:34:55|2.374
05:34:56|2.374
05:34:57|2.374
05:34:59|2.374
05:35:00|2.374
05:35:02|2.3738
05:35:03|2.3738
05:35:04|2.3738
05:35:05|2.3738
05:35:06|2.3738
05:35:08|2.3738
05:35:09|2.3738
05:35:10|2.3738
05:35:11|2.3738
05:35:12|2.3738
05:35:13|2.3738
05:35:14|2.3738
05:35:15|2.3738
05:35:16|2.3718
05:35:17|2.3718
05:35:18|2.3718
05:35:19|2.3718
05:35:20|2.3718
05:35:21|2.3718
05:35:22|2.3718
05:35:23|2.3718
05:35:24|2.3718
05:35:25|2.3718
05:35:26|2.3718
05:35:27|2.3718
05:35:29|2.3718
05:35:30|2.3718
05:35:31|2.3718
05:35:32|2.3718
05:35:33|2.3718
05:35:33|2.3718
05:35:35|2.3735
05:35:36|2.3735
05:35:37|2.3735
05:35:38|2.3735
05:35:39|2.3735
05:35:40|2.3735
05:35:41|2.3735
05:35:42|2.3735
05:35:43|2.3735
05:35:44|2.3735
05:35:45|2.3735
05:35:46|2.3735
05:35:47|2.3735
05:35:48|2.3737
05:35:49|2.3737
05:35:50|2.3737
05:35:51|2.3737
05:35:52|2.3737
05:35:53|2.3737
05:35:54|2.3737
05:35:55|2.3737
05:35:56|2.3737
05:35:57|2.3718
05:35:58|2.3718
05:36:00|2.3718
05:36:01|2.3718
05:36:03|2.3718
05:36:04|2.3718
05:36:05|2.3718
05:36:06|2.3718
05:36:07|2.3718
05:36:08|2.3718
05:36:09|2.3718
05:36:10|2.3718
05:36:11|2.3718
05:36:13|2.3718
05:36:14|2.3718
05:36:15|2.3718
05:36:16|2.3718
05:36:17|2.3718
05:36:18|2.3718
05:36:19|2.3718
05:36:20|2.3718
05:36:21|2.3718
05:36:22|2.3718
05:36:23|2.3718
05:36:25|2.3718
05:36:25|2.3718
05:36:26|2.3718
05:36:27|2.3718
05:36:28|2.3718
05:36:29|2.3718
05:36:30|2.3718
05:36:31|2.3718
05:36:32|2.3718
05:36:33|2.3718
05:36:34|2.3718
05:36:36|2.3718
05:36:36|2.3718
05:36:37|2.3734
05:36:38|2.3734
05:36:39|2.3734
05:36:41|2.3734
05:36:41|2.3734
05:36:42|2.3734
05:36:43|2.3734
05:36:44|2.3734
05:36:46|2.3734
05:36:47|2.3734
05:36:48|2.3734
05:36:48|2.3734
05:36:50|2.3734
05:36:51|2.3734
05:36:52|2.3734
05:36:53|2.3734
05:36:53|2.3734
05:36:55|2.3734
05:36:56|2.3734
05:36:57|2.3734
05:36:58|2.3734
05:36:59|2.3734
05:37:00|2.3734
05:37:02|2.3734
05:37:03|2.3719
05:37:04|2.3719
05:37:06|2.3719
05:37:07|2.3719
05:37:08|2.3719
05:37:09|2.3719
05:37:09|2.3719
05:37:11|2.3719
05:37:13|2.3719
05:37:14|2.3719
05:37:14|2.3719
05:37:16|2.3719
05:37:17|2.3719
05:37:17|2.3719
05:37:19|2.3719
05:37:20|2.3719
05:37:21|2.3719
05:37:22|2.3719
05:37:23|2.3719
05:37:24|2.3719
05:37:25|2.3719
05:37:26|2.3719
05:37:27|2.373
05:37:28|2.373
05:37:29|2.373
05:37:30|2.373
05:37:31|2.373
05:37:32|2.373
05:37:33|2.373
05:37:34|2.373
05:37:35|2.3734
05:37:37|2.3734
05:37:38|2.3734
05:37:39|2.3734
05:37:40|2.3734
05:37:41|2.3734
05:37:42|2.3734
05:37:43|2.3734
05:37:44|2.3734
05:37:45|2.3734
05:37:46|2.3734
05:37:47|2.3734
05:37:48|2.3734
05:37:49|2.3718
05:37:50|2.3718
05:37:51|2.3718
05:37:52|2.3718
05:37:53|2.3718
05:37:54|2.3718
05:37:55|2.371
05:37:56|2.371
05:37:56|2.371
05:37:57|2.371
05:37:59|2.371
05:38:00|2.371
05:38:02|2.371
05:38:03|2.371
05:38:05|2.371
05:38:05|2.3691
05:38:07|2.3691
05:38:08|2.3691
05:38:09|2.3691
05:38:11|2.3691
05:38:12|2.3691
05:38:13|2.3691
05:38:14|2.3691
05:38:15|2.3691
05:38:16|2.37
05:38:18|2.37
05:38:18|2.37
05:38:19|2.37
05:38:20|2.37
05:38:21|2.37
05:38:22|2.3709
05:38:24|2.369
05:38:25|2.369
05:38:25|2.369
05:38:27|2.369
05:38:28|2.369
05:38:29|2.369
05:38:30|2.369
05:38:31|2.369
05:38:33|2.369
05:38:33|2.369
05:38:34|2.369
05:38:35|2.369
05:38:36|2.369
05:38:37|2.369
05:38:39|2.369
05:38:40|2.369
05:38:41|2.369
05:38:42|2.369
05:38:43|2.3683
05:38:44|2.3681
05:38:45|2.3681
05:38:46|2.3681
05:38:47|2.3681
05:38:48|2.3681
05:38:49|2.3681
05:38:50|2.3681
05:38:51|2.3681
05:38:53|2.3681
05:38:53|2.3681
05:38:54|2.3677
05:38:55|2.3674
05:38:56|2.3674
05:38:57|2.3674
05:38:58|2.3674
05:38:59|2.3674
05:39:00|2.3674
05:39:02|2.3674
05:39:03|2.3674
05:39:04|2.3674
05:39:06|2.3674
05:39:06|2.3674
05:39:07|2.3674
05:39:08|2.3674
05:39:09|2.3674
05:39:11|2.3674
05:39:12|2.3674
05:39:13|2.3674
05:39:14|2.3674
05:39:15|2.3674
05:39:16|2.3674
05:39:17|2.3674
05:39:18|2.367
05:39:19|2.367
05:39:19|2.3673
05:39:21|2.3673
05:39:22|2.3673
05:39:23|2.3673
05:39:24|2.3673
05:39:24|2.3674
05:39:26|2.3674
05:39:27|2.3671
05:39:28|2.3671
05:39:29|2.3671
05:39:30|2.3671
05:39:31|2.3671
05:39:32|2.3671
05:39:33|2.3671
05:39:34|2.3671
05:39:35|2.3671
05:39:36|2.3671
05:39:37|2.3671
05:39:38|2.3671
05:39:39|2.3671
05:39:40|2.3671
05:39:41|2.3671
05:39:42|2.3671
05:39:43|2.3671
05:39:44|2.3671
05:39:45|2.3671
05:39:46|2.3671
05:39:47|2.3671
05:39:48|2.3671
05:39:49|2.3671
05:39:51|2.3671
05:39:51|2.3671
05:39:52|2.3671
05:39:53|2.3671
05:39:54|2.3671
05:39:55|2.3671
05:39:56|2.3671
05:39:57|2.3671
05:39:59|2.3671
05:40:00|2.3671
05:40:01|2.3671
05:40:02|2.3671
05:40:04|2.3671
05:40:05|2.3671
05:40:06|2.3671
05:40:07|2.3671
05:40:09|2.3671
05:40:10|2.3671
05:40:11|2.3699
05:40:12|2.3699
05:40:13|2.3699
05:40:13|2.3699
05:40:15|2.3699
05:40:16|2.3699
05:40:16|2.3699
05:40:18|2.3699
05:40:19|2.3699
05:40:20|2.3699
05:40:21|2.3699
05:40:22|2.3699
05:40:23|2.3699
05:40:24|2.3699
05:40:25|2.3699
05:40:26|2.3699
05:40:27|2.3699
05:40:28|2.3699
05:40:30|2.3699
05:40:31|2.3699
05:40:32|2.3699
05:40:32|2.3699
05:40:34|2.3699
05:40:35|2.3699
05:40:36|2.3699
05:40:37|2.3713
05:40:38|2.3714
05:40:39|2.3714
05:40:40|2.3728
05:40:41|2.3728
05:40:43|2.3728
05:40:43|2.3728
05:40:44|2.3716
05:40:45|2.3716
05:40:46|2.3716
05:40:47|2.3711
05:40:48|2.3711
05:40:49|2.3711
05:40:50|2.3711
05:40:51|2.3711
05:40:52|2.3711
05:40:53|2.3711
05:40:54|2.3711
05:40:55|2.3711
05:40:56|2.3711
05:40:57|2.3711
05:40:58|2.3711
05:40:59|2.3711
05:41:00|2.3711
05:41:01|2.3711
05:41:02|2.3711
05:41:04|2.3732
05:41:06|2.3732
05:41:07|2.3732
05:41:08|2.3732
05:41:09|2.3732
05:41:11|2.3736
05:41:12|2.3736
05:41:13|2.3736
05:41:14|2.3705
05:41:15|2.3705
05:41:16|2.3705
05:41:18|2.3705
05:41:20|2.3705
05:41:20|2.3705
05:41:21|2.3705
05:41:22|2.3705
05:41:23|2.3705
05:41:25|2.3705
05:41:26|2.3705
05:41:27|2.3705
05:41:28|2.3705
05:41:29|2.3705
05:41:30|2.3705
05:41:31|2.3705
05:41:32|2.3705
05:41:33|2.3701
05:41:34|2.376
05:41:36|2.3779
05:41:36|2.3788
05:41:37|2.379
05:41:38|2.3782
05:41:39|2.38
05:41:41|2.3778
05:41:42|2.3795
05:41:43|2.3795
05:41:44|2.3795
05:41:44|2.3795
05:41:46|2.3795
05:41:46|2.3774
05:41:48|2.3774
05:41:48|2.3774
05:41:49|2.3774
05:41:51|2.3774
05:41:52|2.3774
05:41:53|2.3774
05:41:54|2.3774
05:41:55|2.3769
05:41:56|2.3769
05:41:57|2.3769
05:41:58|2.3769
05:41:59|2.3769
05:42:00|2.3769
05:42:01|2.3769
05:42:02|2.3769
05:42:03|2.3762
05:42:04|2.3762
05:42:06|2.3762
05:42:07|2.3762
05:42:08|2.3762
05:42:09|2.3795
05:42:11|2.3795
05:42:13|2.3774
05:42:13|2.3769
05:42:14|2.377
05:42:15|2.3797
05:42:16|2.3797
05:42:17|2.3797
05:42:18|2.3767
05:42:19|2.3767
05:42:20|2.3767
05:42:21|2.3767
05:42:22|2.3767
05:42:24|2.3767
05:42:24|2.3767
05:42:26|2.3792
05:42:27|2.3792
05:42:27|2.3792
05:42:29|2.3792
05:42:29|2.3792
05:42:31|2.3792
05:42:31|2.3792
05:42:33|2.3792
05:42:34|2.3792
05:42:35|2.3792
05:42:35|2.3792
05:42:37|2.3792
05:42:37|2.3792
05:42:39|2.3792
05:42:40|2.3792
05:42:41|2.3792
05:42:42|2.3792
05:42:43|2.3792
05:42:44|2.3792
05:42:45|2.3792
05:42:46|2.3792
05:42:47|2.3792
05:42:48|2.3792
05:42:49|2.3792
05:42:50|2.3792
05:42:51|2.3792
05:42:52|2.3792
05:42:53|2.3792
05:42:54|2.3792
05:42:55|2.3792
05:42:56|2.3792
05:42:57|2.3792
05:42:58|2.3792
05:42:59|2.3792
05:43:00|2.3792
05:43:01|2.3792
05:43:02|2.378
05:43:03|2.378
05:43:04|2.378
05:43:05|2.378
05:43:06|2.378
05:43:08|2.378
05:43:09|2.378
05:43:11|2.378
05:43:12|2.378
05:43:13|2.378
05:43:14|2.378
05:43:15|2.378
05:43:16|2.378
05:43:17|2.378
05:43:18|2.378
05:43:20|2.378
05:43:21|2.378
05:43:23|2.378
05:43:23|2.378
05:43:24|2.378
05:43:25|2.378
05:43:27|2.378
05:43:28|2.378
05:43:30|2.378
05:43:30|2.378
05:43:31|2.378
05:43:32|2.378
05:43:33|2.378
05:43:34|2.378
05:43:36|2.378
05:43:37|2.378
05:43:38|2.378
05:43:39|2.378
05:43:40|2.378
05:43:41|2.378
05:43:42|2.378
05:43:43|2.378
05:43:44|2.378
05:43:45|2.378
05:43:46|2.378
05:43:46|2.378
05:43:48|2.378
05:43:49|2.378
05:43:50|2.378
05:43:51|2.3769
05:43:52|2.3769
05:43:53|2.3769
05:43:54|2.3769
05:43:55|2.3769
05:43:56|2.378
05:43:58|2.378
05:43:59|2.378
05:44:00|2.378
05:44:01|2.378
05:44:02|2.378
05:44:03|2.378
05:44:04|2.378
05:44:05|2.378
05:44:06|2.378
05:44:08|2.378
05:44:09|2.378
05:44:10|2.378
05:44:11|2.378
05:44:12|2.378
05:44:13|2.378
05:44:14|2.378
05:44:15|2.378
05:44:16|2.378
05:44:17|2.378
05:44:18|2.378
05:44:20|2.378
05:44:21|2.378
05:44:22|2.378
05:44:23|2.378
05:44:24|2.378
05:44:25|2.3763
05:44:26|2.3776
05:44:27|2.3776
05:44:28|2.3776
05:44:29|2.3776
05:44:30|2.3776
05:44:31|2.3776
05:44:32|2.3776
05:44:33|2.3776
05:44:34|2.3776
05:44:35|2.3776
05:44:36|2.3776
05:44:38|2.3776
05:44:38|2.3776
05:44:39|2.3743
05:44:40|2.3743
05:44:41|2.3743
05:44:42|2.3757
05:44:43|2.3757
05:44:44|2.3757
05:44:45|2.3757
05:44:46|2.3757
05:44:47|2.3757
05:44:49|2.3757
05:44:50|2.3757
05:44:51|2.3757
05:44:52|2.3757
05:44:53|2.3757
05:44:54|2.3757
05:44:55|2.3757
05:44:56|2.3757
05:44:57|2.3757
05:44:58|2.3757
05:44:59|2.3757
05:45:00|2.3757
05:45:01|2.3757
05:45:02|2.3757
05:45:03|2.3757
05:45:04|2.3757
05:45:05|2.376
05:45:06|2.3742
05:45:07|2.3742
05:45:08|2.3742
05:45:10|2.3742
05:45:11|2.3742
05:45:12|2.3742
05:45:13|2.3742
05:45:14|2.3742
05:45:15|2.3742
05:45:17|2.3742
05:45:18|2.3742
05:45:19|2.3742
05:45:19|2.3742
05:45:21|2.3742
05:45:22|2.3742
05:45:23|2.3742
05:45:24|2.3742
05:45:25|2.3756
05:45:26|2.3756
05:45:27|2.3756
05:45:28|2.3756
05:45:29|2.3756
05:45:30|2.3756
05:45:32|2.3756
05:45:32|2.3756
05:45:34|2.3756
05:45:35|2.3756
05:45:35|2.3756
05:45:36|2.3756
05:45:37|2.3756
05:45:39|2.3756
05:45:40|2.3756
05:45:41|2.3756
05:45:42|2.3756
05:45:43|2.3756
05:45:44|2.3756
05:45:45|2.3756
05:45:46|2.3756
05:45:47|2.3756
05:45:47|2.3756
05:45:49|2.3756
05:45:50|2.3756
05:45:51|2.3756
05:45:52|2.3756
05:45:53|2.3756
05:45:54|2.3756
05:45:55|2.3756
05:45:56|2.3756
05:45:57|2.3756
05:45:58|2.3756
05:45:59|2.3756
05:46:00|2.3756
05:46:01|2.3756
05:46:02|2.3756
05:46:03|2.3756
05:46:03|2.3756
05:46:05|2.3756
05:46:07|2.3756
05:46:08|2.3756
05:46:09|2.3771
05:46:11|2.3771
05:46:11|2.3771
05:46:13|2.3771
05:46:14|2.378
05:46:15|2.378
05:46:16|2.378
05:46:17|2.378
05:46:18|2.378
05:46:19|2.378
05:46:19|2.3779
05:46:20|2.3779
05:46:22|2.3779
05:46:22|2.3768
05:46:24|2.3768
05:46:25|2.3768
05:46:27|2.3768
05:46:27|2.3768
05:46:28|2.3768
05:46:30|2.3768
05:46:31|2.3768
05:46:32|2.3768
05:46:33|2.3768
05:46:34|2.3768
05:46:35|2.3768
05:46:36|2.3768
05:46:37|2.3768
05:46:38|2.3768
05:46:39|2.3768
05:46:40|2.3779
05:46:41|2.3779
05:46:42|2.3779
05:46:43|2.3779
05:46:44|2.3779
05:46:45|2.3779
05:46:46|2.3779
05:46:47|2.3779
05:46:48|2.3779
05:46:50|2.3779
05:46:50|2.3779
05:46:52|2.3779
05:46:53|2.3779
05:46:53|2.3779
05:46:54|2.3779
05:46:55|2.3779
05:46:57|2.3779
05:46:57|2.3779
05:46:58|2.3779
05:47:00|2.3779
05:47:01|2.378
05:47:02|2.378
05:47:03|2.378
05:47:04|2.378
05:47:05|2.378
05:47:06|2.378
05:47:07|2.378
05:47:08|2.378
05:47:09|2.378
05:47:11|2.378
05:47:12|2.378
05:47:13|2.3779
05:47:14|2.3779
05:47:15|2.3779
05:47:16|2.3779
05:47:18|2.3779
05:47:18|2.3779
05:47:20|2.3779
05:47:22|2.3779
05:47:22|2.3779
05:47:24|2.3779
05:47:24|2.3779
05:47:25|2.3779
05:47:26|2.3779
05:47:27|2.3779
05:47:29|2.3779
05:47:30|2.3779
05:47:30|2.3779
05:47:31|2.3779
05:47:33|2.3779
05:47:33|2.378
05:47:35|2.378
05:47:36|2.378
05:47:37|2.378
05:47:38|2.378
05:47:39|2.378
05:47:40|2.378
05:47:41|2.378
05:47:42|2.378
05:47:43|2.378
05:47:44|2.378
05:47:45|2.378
05:47:46|2.378
05:47:47|2.378
05:47:48|2.378
05:47:49|2.378
05:47:51|2.378
05:47:51|2.378
05:47:52|2.378
05:47:53|2.378
05:47:54|2.378
05:47:56|2.378
05:47:56|2.378
05:47:57|2.378
05:47:58|2.378
05:47:59|2.378
05:48:01|2.3767
05:48:01|2.3767
05:48:03|2.378
05:48:04|2.378
05:48:05|2.378
05:48:05|2.3784
05:48:07|2.3784
05:48:08|2.3784
05:48:08|2.3784
05:48:09|2.3784
05:48:11|2.3784
05:48:12|2.3784
05:48:14|2.3784
05:48:15|2.3784
05:48:16|2.3784
05:48:17|2.3784
05:48:18|2.3784
05:48:19|2.3784
05:48:20|2.3784
05:48:21|2.3784
05:48:22|2.3784
05:48:23|2.3784
05:48:24|2.3784
05:48:24|2.3784
05:48:26|2.3784
05:48:26|2.3784
05:48:28|2.3784
05:48:29|2.3796
05:48:30|2.3796
05:48:31|2.3796
05:48:32|2.3796
05:48:32|2.3796
05:48:34|2.3796
05:48:35|2.3796
05:48:36|2.3796
05:48:37|2.3796
05:48:38|2.3796
05:48:39|2.3796
05:48:40|2.3796
05:48:41|2.3796
05:48:42|2.3796
05:48:43|2.3796
05:48:44|2.3796
05:48:45|2.3796
05:48:46|2.3796
05:48:47|2.3794
05:48:48|2.3794
05:48:49|2.3794
05:48:50|2.3794
05:48:51|2.3794
05:48:52|2.3794
05:48:53|2.3794
05:48:54|2.3794
05:48:55|2.3794
05:48:56|2.3794
05:48:57|2.3794
05:48:58|2.3784
05:48:59|2.3784
05:49:00|2.3784
05:49:01|2.3784
05:49:02|2.3784
05:49:03|2.3784
05:49:04|2.3784
05:49:05|2.3784
05:49:07|2.3784
05:49:07|2.3784
05:49:08|2.3784
05:49:09|2.3784
05:49:10|2.3784
05:49:12|2.3784
05:49:14|2.3784
05:49:15|2.3784
05:49:16|2.3784
05:49:17|2.3784
05:49:19|2.3784
05:49:20|2.379
05:49:21|2.379
05:49:22|2.379
05:49:23|2.3745
05:49:25|2.3745
05:49:26|2.3745
05:49:27|2.3745
05:49:27|2.3745
05:49:29|2.3745
05:49:30|2.3745
05:49:31|2.3745
05:49:32|2.3745
05:49:33|2.3745
05:49:34|2.3745
05:49:34|2.3745
05:49:36|2.3745
05:49:37|2.3745
05:49:37|2.3745
05:49:39|2.3812
05:49:40|2.3822
05:49:41|2.3822
05:49:42|2.3822
05:49:43|2.3822
05:49:43|2.3838
05:49:45|2.3838
05:49:46|2.3811
05:49:47|2.3811
05:49:47|2.3811
05:49:49|2.3811
05:49:50|2.3811
05:49:52|2.3811
05:49:52|2.3811
05:49:53|2.3808
05:49:54|2.3808
05:49:55|2.3808
05:49:57|2.3808
05:49:58|2.3808
05:49:59|2.3808
05:50:00|2.3808
05:50:01|2.3808
05:50:01|2.3808
05:50:03|2.3808
05:50:04|2.3808
05:50:05|2.3808
05:50:05|2.3808
05:50:07|2.3808
05:50:07|2.3808
05:50:09|2.3808
05:50:10|2.3808
05:50:10|2.3808
05:50:12|2.3785
05:50:13|2.3785
05:50:15|2.3785
05:50:16|2.3785
05:50:18|2.3785
05:50:19|2.3785
05:50:20|2.3785
05:50:21|2.3785
05:50:22|2.3785
05:50:23|2.3785
05:50:24|2.3785
05:50:25|2.3785
05:50:26|2.3785
05:50:27|2.3785
05:50:28|2.3785
05:50:29|2.3785
05:50:30|2.3785
05:50:31|2.3785
05:50:32|2.3785
05:50:33|2.3785
05:50:35|2.3741
05:50:36|2.3779
05:50:37|2.3779
05:50:38|2.3767
05:50:38|2.3767
05:50:40|2.3767
05:50:40|2.3767
05:50:42|2.3767
05:50:43|2.3767
05:50:44|2.3767
05:50:45|2.3767
05:50:46|2.3767
05:50:46|2.3767
05:50:48|2.3767
05:50:48|2.3767
05:50:50|2.3756
05:50:50|2.3756
05:50:52|2.3772
05:50:52|2.3769
05:50:54|2.3769
05:50:55|2.3769
05:50:55|2.3769
05:50:57|2.3769
05:50:57|2.3769
05:50:59|2.3769
05:51:00|2.3769
05:51:00|2.3769
05:51:02|2.3769
05:51:03|2.3769
05:51:04|2.3769
05:51:05|2.3769
05:51:06|2.3769
05:51:07|2.3769
05:51:08|2.3769
05:51:09|2.3769
05:51:10|2.3769
05:51:11|2.3769
05:51:12|2.3769
05:51:13|2.3769
05:51:15|2.3769
05:51:17|2.3769
05:51:17|2.376
05:51:19|2.376
05:51:20|2.376
05:51:21|2.376
05:51:23|2.376
05:51:23|2.376
05:51:25|2.3733
05:51:26|2.3733
05:51:27|2.3733
05:51:28|2.3733
05:51:30|2.3733
05:51:30|2.3733
05:51:31|2.3733
05:51:32|2.3733
05:51:33|2.3733
05:51:34|2.3733
05:51:35|2.3733
05:51:37|2.3733
05:51:38|2.3733
05:51:39|2.3733
05:51:40|2.3736
05:51:41|2.3736
05:51:42|2.3736
05:51:43|2.3736
05:51:45|2.3736
05:51:45|2.3736
05:51:46|2.3736
05:51:48|2.3736
05:51:49|2.3736
05:51:50|2.3736
05:51:51|2.3736
05:51:52|2.3736
05:51:52|2.3736
05:51:54|2.3736
05:51:55|2.3736
05:51:56|2.3736
05:51:57|2.3736
05:51:58|2.3735
05:51:59|2.3735
05:52:00|2.3735
05:52:01|2.3735
05:52:02|2.3735
05:52:02|2.3735
05:52:04|2.3735
05:52:05|2.3735
05:52:06|2.3735
05:52:07|2.3735
05:52:07|2.3735
05:52:09|2.3735
05:52:10|2.3735
05:52:11|2.3735
05:52:12|2.3735
05:52:13|2.3735
05:52:14|2.3735
05:52:14|2.3735
05:52:17|2.373
05:52:18|2.373
05:52:19|2.373
05:52:21|2.373
05:52:22|2.373
05:52:23|2.373
05:52:24|2.3734
05:52:26|2.373
05:52:27|2.373
05:52:28|2.373
05:52:29|2.373
05:52:29|2.373
05:52:31|2.373
05:52:31|2.3717
05:52:33|2.3717
05:52:34|2.3717
05:52:35|2.3717
05:52:36|2.3717
05:52:37|2.3717
05:52:38|2.3717
05:52:39|2.3717
05:52:40|2.3717
05:52:41|2.3717
05:52:42|2.3717
05:52:43|2.3717
05:52:44|2.3717
05:52:45|2.3717
05:52:46|2.3717
05:52:47|2.3715
05:52:48|2.3715
05:52:49|2.3715
05:52:51|2.3713
05:52:52|2.3713
05:52:52|2.3713
05:52:54|2.371
05:52:55|2.371
05:52:56|2.371
05:52:57|2.371
05:52:58|2.371
05:52:59|2.371
05:53:00|2.371
05:53:01|2.371
05:53:02|2.371
05:53:03|2.371
05:53:04|2.371
05:53:05|2.371
05:53:06|2.371
05:53:07|2.371
05:53:08|2.371
05:53:09|2.371
05:53:10|2.371
05:53:11|2.371
05:53:12|2.371
05:53:13|2.371
05:53:13|2.371
05:53:15|2.371
05:53:17|2.3708
05:53:18|2.3708
05:53:20|2.3708
05:53:20|2.3708
05:53:22|2.3708
05:53:23|2.3708
05:53:24|2.3708
05:53:25|2.3708
05:53:26|2.3708
05:53:27|2.3708
05:53:28|2.3708
05:53:29|2.3708
05:53:31|2.3708
05:53:31|2.3708
05:53:33|2.3708
05:53:35|2.3708
05:53:35|2.3708
05:53:37|2.3708
05:53:37|2.3708
05:53:39|2.3708
05:53:40|2.3708
05:53:41|2.3708
05:53:41|2.3708
05:53:43|2.3708
05:53:43|2.3708
05:53:45|2.3703
05:53:45|2.3703
05:53:46|2.3703
05:53:48|2.3703
05:53:49|2.3703
05:53:49|2.3703
05:53:51|2.37
05:53:52|2.37
05:53:52|2.37
05:53:54|2.3701
05:53:55|2.3701
05:53:56|2.37
05:53:57|2.37
05:53:58|2.37
05:53:58|2.37
05:54:00|2.37
05:54:01|2.37
05:54:02|2.37
05:54:03|2.37
05:54:04|2.37
05:54:05|2.37
05:54:06|2.3695
05:54:07|2.3695
05:54:08|2.3695
05:54:09|2.3695
05:54:10|2.369
05:54:10|2.369
05:54:12|2.369
05:54:13|2.369
05:54:14|2.369
05:54:15|2.369
05:54:16|2.369
05:54:17|2.369
05:54:18|2.369
05:54:19|2.369
05:54:20|2.369
05:54:22|2.369
05:54:22|2.369
05:54:23|2.369
05:54:25|2.3683
05:54:26|2.3683
05:54:28|2.3683
05:54:29|2.3683
05:54:30|2.3683
05:54:31|2.3683
05:54:32|2.3683
05:54:33|2.3671
05:54:34|2.3671
05:54:35|2.3671
05:54:36|2.3671
05:54:37|2.3671
05:54:38|2.3671
05:54:40|2.3671
05:54:40|2.3671
05:54:41|2.3673
05:54:42|2.3673
05:54:43|2.3673
05:54:45|2.3673
05:54:45|2.358
05:54:46|2.3619
05:54:47|2.3621
05:54:48|2.3626
05:54:50|2.363
05:54:50|2.3631
05:54:51|2.3642
05:54:52|2.3642
05:54:53|2.3642
05:54:54|2.3646
05:54:55|2.3641
05:54:56|2.3607
05:54:57|2.3642
05:54:58|2.3606
05:54:59|2.3615
05:55:01|2.3615
05:55:02|2.3615
05:55:03|2.3615
05:55:04|2.3615
05:55:05|2.3615
05:55:06|2.3596
05:55:07|2.3596
05:55:08|2.3596
05:55:09|2.3596
05:55:10|2.3613
05:55:11|2.3613
05:55:12|2.3613
05:55:13|2.3613
05:55:14|2.3613
05:55:15|2.3613
05:55:16|2.3613
05:55:17|2.3613
05:55:19|2.3613
05:55:20|2.3613
05:55:22|2.3613
05:55:23|2.3613
05:55:24|2.3613
05:55:25|2.3649
05:55:27|2.3613
05:55:29|2.3612
05:55:29|2.3606
05:55:30|2.3606
05:55:31|2.3606
05:55:32|2.3606
05:55:34|2.3606
05:55:34|2.3606
05:55:35|2.3606
05:55:36|2.3606
05:55:37|2.3612
05:55:39|2.3612
05:55:39|2.3612
05:55:40|2.3612
05:55:41|2.3612
05:55:42|2.3612
05:55:44|2.3612
05:55:44|2.3612
05:55:45|2.3628
05:55:46|2.3628
05:55:47|2.3628
05:55:49|2.3628
05:55:49|2.3628
05:55:50|2.3612
05:55:52|2.3612
05:55:53|2.3612
05:55:54|2.3612
05:55:55|2.3612
05:55:56|2.3625
05:55:56|2.3625
05:55:58|2.3625
05:55:59|2.3625
05:56:00|2.3625
05:56:01|2.3625
05:56:02|2.3625
05:56:03|2.3625
05:56:04|2.3625
05:56:06|2.3603
05:56:06|2.3603
05:56:07|2.3603
05:56:08|2.3615
05:56:09|2.3615
05:56:10|2.3615
05:56:11|2.3603
05:56:12|2.3603
05:56:13|2.3603
05:56:14|2.3624
05:56:15|2.3624
05:56:16|2.3625
05:56:17|2.3625
05:56:19|2.3611
05:56:21|2.3611
05:56:22|2.3611
05:56:23|2.3611
05:56:25|2.3611
05:56:25|2.358
05:56:27|2.358
05:56:27|2.358
05:56:28|2.358
05:56:29|2.358
05:56:31|2.358
05:56:33|2.358
05:56:34|2.358
05:56:36|2.358
05:56:36|2.358
05:56:37|2.358
05:56:38|2.358
05:56:39|2.358
05:56:40|2.358
05:56:41|2.3581
05:56:42|2.3581
05:56:44|2.3581
05:56:46|2.3581
05:56:46|2.3581
05:56:48|2.3581
05:56:49|2.3581
05:56:50|2.3581
05:56:50|2.3581
05:56:51|2.3581
05:56:52|2.3581
05:56:53|2.3581
05:56:54|2.3581
05:56:56|2.3581
05:56:57|2.3581
05:56:57|2.3581
05:56:59|2.3581
05:57:00|2.3581
05:57:01|2.3581
05:57:02|2.3581
05:57:03|2.3581
05:57:04|2.3581
05:57:04|2.3582
05:57:06|2.3582
05:57:06|2.3582
05:57:08|2.3582
05:57:08|2.3582
05:57:09|2.3582
05:57:11|2.36
05:57:12|2.36
05:57:13|2.36
05:57:13|2.3611
05:57:15|2.3611
05:57:16|2.3611
05:57:16|2.3611
05:57:18|2.3611
05:57:19|2.3611
05:57:21|2.3611
05:57:22|2.361
05:57:23|2.361
05:57:24|2.361
05:57:25|2.361
05:57:27|2.361
05:57:28|2.3585
05:57:29|2.3585
05:57:30|2.3585
05:57:31|2.3586
05:57:32|2.3586
05:57:33|2.3586
05:57:34|2.3586
05:57:35|2.3586
05:57:36|2.3586
05:57:38|2.3586
05:57:38|2.3586
05:57:39|2.3586
05:57:40|2.3586
05:57:42|2.3586
05:57:43|2.3586
05:57:44|2.3586
05:57:45|2.3586
05:57:46|2.3586
05:57:47|2.3586
05:57:48|2.3586
05:57:49|2.3586
05:57:50|2.3588
05:57:51|2.3588
05:57:52|2.3588
05:57:53|2.3588
05:57:54|2.3588
05:57:55|2.3588
05:57:56|2.3588
05:57:57|2.3588
05:57:58|2.3588
05:57:59|2.3588
05:58:00|2.3588
05:58:01|2.3588
05:58:02|2.3588
05:58:03|2.3588
05:58:04|2.3588
05:58:05|2.3588
05:58:06|2.3588
05:58:07|2.3588
05:58:08|2.3588
05:58:09|2.3588
05:58:10|2.3588
05:58:11|2.3588
05:58:12|2.3588
05:58:13|2.3588
05:58:14|2.3588
05:58:16|2.3588
05:58:17|2.3588
05:58:18|2.3588
05:58:19|2.3588
05:58:20|2.3586
05:58:21|2.3586
05:58:23|2.3586
05:58:24|2.3586
05:58:25|2.3586
05:58:27|2.361
05:58:28|2.361
05:58:29|2.361
05:58:30|2.361
05:58:31|2.361
05:58:32|2.3587
05:58:34|2.3625
05:58:34|2.3667
05:58:35|2.3642
05:58:36|2.363
05:58:38|2.3632
05:58:39|2.3632
05:58:40|2.3632
05:58:41|2.3632
05:58:42|2.3614
05:58:43|2.3614
05:58:44|2.3614
05:58:45|2.3614
05:58:46|2.3614
05:58:47|2.3614
05:58:48|2.3614
05:58:49|2.3614
05:58:50|2.3614
05:58:51|2.3614
05:58:52|2.3614
05:58:53|2.3614
05:58:54|2.3614
05:58:55|2.3614
05:58:57|2.3614
05:58:58|2.3614
05:58:59|2.3614
05:59:00|2.3614
05:59:01|2.3614
05:59:02|2.3614
05:59:03|2.3614
05:59:04|2.3614
05:59:05|2.3614
05:59:05|2.3614
05:59:07|2.3614
05:59:08|2.3614
05:59:09|2.3614
05:59:10|2.3614
05:59:11|2.3614
05:59:12|2.3614
05:59:13|2.3614
05:59:14|2.3613
05:59:15|2.361
05:59:16|2.361
05:59:17|2.367
05:59:18|2.366
05:59:19|2.366
05:59:20|2.366
05:59:21|2.366
05:59:23|2.366
05:59:23|2.366
05:59:25|2.366
05:59:27|2.3651
05:59:28|2.3651
05:59:29|2.3651
05:59:30|2.3651
05:59:31|2.3651
05:59:32|2.3651
05:59:33|2.3651
05:59:34|2.3651
05:59:35|2.3651
05:59:36|2.3651
05:59:37|2.3651
05:59:39|2.3651
05:59:41|2.3651
05:59:41|2.3642
05:59:42|2.3642
05:59:43|2.3642
05:59:44|2.3642
05:59:45|2.3642
05:59:47|2.3642
05:59:47|2.3642
05:59:48|2.3629
05:59:49|2.3629
05:59:50|2.3626
05:59:52|2.3626
05:59:52|2.3626
05:59:53|2.3626
05:59:54|2.3626
05:59:55|2.3626
05:59:57|2.3619
05:59:57|2.3619
05:59:58|2.3619
06:00:00|2.3619
06:00:01|2.3619
06:00:02|2.3619
06:00:03|2.3619
06:00:04|2.3619
06:00:05|2.3619
06:00:06|2.3619
06:00:07|2.3619
06:00:09|2.3619
06:00:09|2.3619
06:00:10|2.362
06:00:11|2.362
06:00:13|2.362
06:00:14|2.362
06:00:15|2.3622
06:00:15|2.3622
06:00:17|2.3625
06:00:17|2.3625
06:00:18|2.3625
06:00:20|2.3625
06:00:21|2.3625
06:00:22|2.3625
06:00:22|2.3625
06:00:25|2.3625
06:00:25|2.3625
06:00:27|2.3625
06:00:29|2.3625
06:00:29|2.3625
06:00:31|2.3625
06:00:32|2.3625
06:00:33|2.3625
06:00:34|2.3625
06:00:35|2.3625
06:00:36|2.3625
06:00:37|2.3625
06:00:38|2.3625
06:00:39|2.3625
06:00:41|2.3625
06:00:41|2.3625
06:00:42|2.3621
06:00:43|2.3621
06:00:44|2.3621
06:00:46|2.3621
06:00:47|2.3621
06:00:48|2.3621
06:00:49|2.3621
06:00:50|2.3621
06:00:51|2.3621
06:00:52|2.3621
06:00:53|2.3621
06:00:54|2.3621
06:00:55|2.3621
06:00:56|2.3621
06:00:57|2.3621
06:00:59|2.3621
06:00:59|2.3621
06:01:00|2.3621
06:01:01|2.3621
06:01:02|2.3621
06:01:03|2.3621
06:01:04|2.3621
06:01:05|2.3621
06:01:06|2.3621
06:01:07|2.3621
06:01:08|2.3621
06:01:09|2.3621
06:01:10|2.3621
06:01:11|2.3621
06:01:12|2.3621
06:01:13|2.3621
06:01:14|2.3621
06:01:15|2.3621
06:01:17|2.3621
06:01:18|2.3621
06:01:19|2.362
06:01:20|2.362
06:01:21|2.362
06:01:22|2.362
06:01:23|2.362
06:01:25|2.362
06:01:26|2.362
06:01:27|2.362
06:01:29|2.362
06:01:30|2.362
06:01:32|2.362
06:01:32|2.362
06:01:34|2.362
06:01:35|2.362
06:01:36|2.362
06:01:38|2.362
06:01:39|2.362
06:01:40|2.362
06:01:41|2.362
06:01:41|2.362
06:01:43|2.362
06:01:44|2.362
06:01:45|2.362
06:01:45|2.362
06:01:47|2.362
06:01:48|2.362
06:01:49|2.3606
06:01:50|2.3598
06:01:51|2.3598
06:01:52|2.3598
06:01:53|2.3598
06:01:54|2.3598
06:01:55|2.3598
06:01:56|2.3598
06:01:57|2.3589
06:01:58|2.3595
06:02:00|2.3595
06:02:00|2.3595
06:02:01|2.3595
06:02:02|2.3595
06:02:03|2.3595
06:02:05|2.36
06:02:05|2.36
06:02:06|2.36
06:02:07|2.36
06:02:08|2.36
06:02:10|2.36
06:02:10|2.36
06:02:11|2.362
06:02:12|2.362
06:02:13|2.362
06:02:15|2.362
06:02:16|2.362
06:02:17|2.362
06:02:18|2.362
06:02:19|2.362
06:02:20|2.362
06:02:21|2.3621
06:02:22|2.3621
06:02:23|2.3621
06:02:24|2.3621
06:02:26|2.3621
06:02:27|2.3621
06:02:28|2.3621
06:02:29|2.3621
06:02:30|2.3621
06:02:31|2.362
06:02:32|2.362
06:02:34|2.362
06:02:35|2.362
06:02:37|2.362
06:02:37|2.362
06:02:38|2.362
06:02:39|2.362
06:02:40|2.362
06:02:41|2.362
06:02:42|2.362
06:02:43|2.362
06:02:44|2.362
06:02:45|2.362
06:02:46|2.362
06:02:47|2.362
06:02:48|2.362
06:02:49|2.362
06:02:50|2.362
06:02:51|2.362
06:02:52|2.362
06:02:54|2.362
06:02:55|2.362
06:02:56|2.362
06:02:57|2.362
06:02:58|2.362
06:02:59|2.3621
06:02:59|2.3621
06:03:01|2.3621
06:03:02|2.3621
06:03:03|2.3621
06:03:04|2.362
06:03:05|2.362
06:03:06|2.362
06:03:06|2.362
06:03:08|2.362
06:03:09|2.362
06:03:10|2.362
06:03:11|2.362
06:03:12|2.362
06:03:13|2.362
06:03:14|2.3605
06:03:15|2.3605
06:03:16|2.3605
06:03:17|2.3605
06:03:19|2.3605
06:03:20|2.3605
06:03:21|2.3605
06:03:21|2.3605
06:03:23|2.3605
06:03:24|2.3605
06:03:25|2.3605
06:03:27|2.3605
06:03:28|2.3605
06:03:29|2.362
06:03:31|2.362
06:03:32|2.362
06:03:33|2.36
06:03:34|2.36
06:03:35|2.36
06:03:36|2.36
06:03:37|2.36
06:03:38|2.36
06:03:39|2.36
06:03:40|2.36
06:03:42|2.36
06:03:42|2.36
06:03:43|2.36
06:03:45|2.36
06:03:46|2.36
06:03:48|2.3618
06:03:48|2.3618
06:03:50|2.36
06:03:51|2.36
06:03:52|2.36
06:03:53|2.36
06:03:54|2.36
06:03:55|2.36
06:03:56|2.36
06:03:56|2.3605
06:03:58|2.3605
06:03:59|2.3618
06:04:00|2.3618
06:04:01|2.3618
06:04:03|2.3618
06:04:04|2.3618
06:04:04|2.3618
06:04:05|2.3618
06:04:06|2.3618
06:04:07|2.3618
06:04:08|2.3611
06:04:09|2.3611
06:04:10|2.3671
06:04:11|2.3667
06:04:12|2.3667
06:04:13|2.3667
06:04:14|2.3667
06:04:16|2.3667
06:04:16|2.3667
06:04:18|2.3667
06:04:18|2.3667
06:04:19|2.3696
06:04:21|2.3696
06:04:21|2.3696
06:04:22|2.3696
06:04:24|2.3696
06:04:26|2.3696
06:04:27|2.3696
06:04:29|2.3696
06:04:30|2.3696
06:04:31|2.3696
06:04:32|2.3696
06:04:33|2.3696
06:04:35|2.3696
06:04:35|2.3696
06:04:37|2.3696
06:04:38|2.3695
06:04:39|2.3666
06:04:40|2.3657
06:04:41|2.3657
06:04:42|2.3657
06:04:43|2.3657
06:04:45|2.3657
06:04:46|2.3657
06:04:47|2.3657
06:04:48|2.3657
06:04:48|2.3657
06:04:49|2.3657
06:04:51|2.3657
06:04:51|2.3657
06:04:53|2.3657
06:04:53|2.3657
06:04:54|2.3667
06:04:56|2.3667
06:04:56|2.3667
06:04:58|2.3667
06:04:58|2.3667
06:05:00|2.3667
06:05:01|2.3667
06:05:02|2.3667
06:05:03|2.3667
06:05:04|2.3667
06:05:05|2.3667
06:05:06|2.3667
06:05:08|2.3667
06:05:08|2.3667
06:05:09|2.3667
06:05:10|2.3667
06:05:11|2.3667
06:05:12|2.3667
06:05:13|2.3667
06:05:14|2.3667
06:05:15|2.3667
06:05:16|2.3622
06:05:17|2.3622
06:05:18|2.362
06:05:19|2.3622
06:05:20|2.3622
06:05:21|2.3622
06:05:22|2.364
06:05:23|2.3675
06:05:24|2.3675
06:05:25|2.3675
06:05:26|2.3675
06:05:28|2.3645
06:05:30|2.3645
06:05:31|2.3622
06:05:31|2.3622
06:05:32|2.3622
06:05:34|2.3621
06:05:35|2.3621
06:05:37|2.3621
06:05:38|2.3621
06:05:39|2.3621
06:05:40|2.3621
06:05:41|2.362
06:05:42|2.362
06:05:43|2.362
06:05:44|2.362
06:05:45|2.362
06:05:46|2.362
06:05:47|2.362
06:05:48|2.362
06:05:49|2.362
06:05:50|2.362
06:05:51|2.3644
06:05:52|2.3644
06:05:53|2.3644
06:05:54|2.3644
06:05:55|2.3644
06:05:56|2.3644
06:05:58|2.3644
06:05:59|2.3644
06:06:00|2.362
06:06:01|2.362
06:06:02|2.362
06:06:02|2.362
06:06:04|2.362
06:06:05|2.362
06:06:06|2.362
06:06:07|2.362
06:06:08|2.362
06:06:09|2.362
06:06:10|2.362
06:06:11|2.362
06:06:12|2.3619
06:06:13|2.3602
06:06:14|2.3601
06:06:15|2.3601
06:06:16|2.3601
06:06:17|2.3601
06:06:18|2.3601
06:06:19|2.3601
06:06:21|2.3601
06:06:21|2.3601
06:06:22|2.3601
06:06:23|2.3601
06:06:24|2.3601
06:06:25|2.3605
06:06:26|2.3605
06:06:27|2.3605
06:06:29|2.3605
06:06:31|2.3605
06:06:32|2.3605
06:06:33|2.3605
06:06:34|2.3605
06:06:36|2.3605
06:06:37|2.3605
06:06:39|2.3605
06:06:40|2.3605
06:06:41|2.3605
06:06:43|2.3631
06:06:43|2.3631
06:06:44|2.3631
06:06:45|2.3631
06:06:46|2.3631
06:06:47|2.3631
06:06:48|2.3631
06:06:49|2.3631
06:06:50|2.3631
06:06:52|2.3631
06:06:52|2.3631
06:06:53|2.3631
06:06:54|2.3631
06:06:55|2.3631
06:06:57|2.3631
06:06:57|2.3631
06:06:58|2.3631
06:06:59|2.3631
06:07:01|2.3631
06:07:02|2.3631
06:07:03|2.3631
06:07:04|2.3631
06:07:05|2.3631
06:07:06|2.3631
06:07:06|2.3631
06:07:08|2.3631
06:07:09|2.3631
06:07:10|2.3631
06:07:11|2.3631
06:07:12|2.3631
06:07:13|2.3631
06:07:14|2.3631
06:07:15|2.3631
06:07:16|2.3631
06:07:17|2.3631
06:07:18|2.3631
06:07:18|2.3631
06:07:20|2.3631
06:07:21|2.3631
06:07:22|2.3631
06:07:23|2.3631
06:07:25|2.3631
06:07:26|2.3631
06:07:26|2.3631
06:07:27|2.3631
06:07:28|2.3631
06:07:30|2.3631
06:07:32|2.3631
06:07:33|2.3631
06:07:34|2.3631
06:07:36|2.3631
06:07:37|2.3631
06:07:38|2.3631
06:07:39|2.3631
06:07:41|2.3631
06:07:42|2.3631
06:07:44|2.3631
06:07:44|2.3631
06:07:45|2.3631
06:07:46|2.3631
06:07:47|2.3605
06:07:48|2.3605
06:07:49|2.3605
06:07:50|2.3605
06:07:52|2.3605
06:07:52|2.3605
06:07:53|2.3605
06:07:54|2.3605
06:07:55|2.3605
06:07:56|2.3605
06:07:57|2.3605
06:07:58|2.3605
06:07:59|2.3605
06:08:00|2.3605
06:08:01|2.3605
06:08:03|2.3605
06:08:03|2.3605
06:08:04|2.3605
06:08:05|2.3605
06:08:06|2.3605
06:08:08|2.3605
06:08:08|2.3605
06:08:10|2.3606
06:08:11|2.3606
06:08:12|2.3606
06:08:13|2.3606
06:08:13|2.3606
06:08:15|2.3606
06:08:16|2.3606
06:08:17|2.3606
06:08:17|2.3606
06:08:19|2.3606
06:08:20|2.3606
06:08:21|2.3606
06:08:21|2.3606
06:08:22|2.3606
06:08:24|2.3606
06:08:25|2.3606
06:08:25|2.3606
06:08:26|2.3606
06:08:28|2.3606
06:08:29|2.3606
06:08:29|2.3606
06:08:31|2.3606
06:08:33|2.3606
06:08:33|2.3606
06:08:35|2.3606
06:08:36|2.3631
06:08:37|2.3631
06:08:38|2.3631
06:08:40|2.3631
06:08:42|2.3631
06:08:42|2.3631
06:08:43|2.3631
06:08:44|2.3631
06:08:45|2.3631
06:08:46|2.3631
06:08:48|2.3631
06:08:48|2.3631
06:08:49|2.3631
06:08:51|2.3631
06:08:51|2.3631
06:08:53|2.3631
06:08:54|2.3631
06:08:55|2.3631
06:08:56|2.3631
06:08:57|2.3631
06:08:57|2.3631
06:08:59|2.3631
06:08:59|2.3631
06:09:02|2.3631
06:09:03|2.3631
06:09:04|2.3631
06:09:05|2.3631
06:09:06|2.3606
06:09:07|2.3606
06:09:08|2.3606
06:09:09|2.3606
06:09:10|2.3606
06:09:11|2.3606
06:09:12|2.3606
06:09:13|2.3606
06:09:14|2.3606
06:09:15|2.3606
06:09:16|2.3606
06:09:17|2.3606
06:09:18|2.3606
06:09:19|2.3606
06:09:21|2.3606
06:09:21|2.3606
06:09:22|2.3606
06:09:23|2.3606
06:09:24|2.3606
06:09:26|2.3606
06:09:26|2.3606
06:09:27|2.3607
06:09:28|2.3607
06:09:29|2.3607
06:09:31|2.3607
06:09:32|2.3607
06:09:33|2.3607
06:09:35|2.3607
06:09:36|2.3607
06:09:37|2.3607
06:09:38|2.3607
06:09:40|2.3607
06:09:41|2.3608
06:09:43|2.3608
06:09:44|2.3608
06:09:45|2.3608
06:09:46|2.3608
06:09:47|2.3608
06:09:48|2.3608
06:09:49|2.3608
06:09:50|2.3608
06:09:51|2.3608
06:09:52|2.3608
06:09:53|2.3608
06:09:54|2.3608
06:09:55|2.3608
06:09:56|2.3608
06:09:57|2.3608
06:09:58|2.3608
06:09:59|2.3608
06:10:00|2.3608
06:10:01|2.3608
06:10:02|2.3608
06:10:03|2.3608
06:10:04|2.3608
06:10:05|2.3608
06:10:06|2.3608
06:10:08|2.3608
06:10:08|2.3608
06:10:10|2.3608
06:10:12|2.3608
06:10:12|2.3608
06:10:13|2.3608
06:10:14|2.3608
06:10:15|2.3608
06:10:16|2.3608
06:10:17|2.3608
06:10:18|2.3608
06:10:19|2.3608
06:10:20|2.3608
06:10:21|2.3608
06:10:22|2.3608
06:10:23|2.3608
06:10:25|2.3608
06:10:25|2.3608
06:10:26|2.3608
06:10:27|2.3608
06:10:28|2.3608
06:10:30|2.3608
06:10:30|2.3608
06:10:31|2.3608
06:10:33|2.3608
06:10:35|2.3608
06:10:36|2.3608
06:10:37|2.3608
06:10:38|2.3608
06:10:39|2.3608
06:10:40|2.3608
06:10:42|2.3608
06:10:43|2.3608
06:10:44|2.3608
06:10:46|2.3608
06:10:47|2.3608
06:10:48|2.3608
06:10:49|2.363
06:10:50|2.363
06:10:51|2.363
06:10:53|2.363
06:10:53|2.363
06:10:54|2.363
06:10:55|2.363
06:10:57|2.363
06:10:57|2.3631
06:10:58|2.3631
06:10:59|2.3631
06:11:00|2.3631
06:11:01|2.3631
06:11:03|2.3631
06:11:03|2.3631
06:11:04|2.3631
06:11:05|2.3631
06:11:06|2.3631
06:11:07|2.3631
06:11:09|2.3631
06:11:10|2.3631
06:11:11|2.3631
06:11:12|2.3631
06:11:13|2.3631
06:11:14|2.3631
06:11:15|2.3631
06:11:15|2.3631
06:11:18|2.3631
06:11:18|2.3631
06:11:19|2.3631
06:11:20|2.3631
06:11:21|2.3631
06:11:22|2.3631
06:11:23|2.3631
06:11:24|2.3631
06:11:25|2.3631
06:11:26|2.3631
06:11:27|2.3631
06:11:28|2.3631
06:11:29|2.3631
06:11:30|2.3631
06:11:31|2.3631
06:11:32|2.3631
06:11:34|2.3631
06:11:35|2.3631
06:11:37|2.3631
06:11:37|2.3631
06:11:39|2.3634
06:11:41|2.3634
06:11:41|2.3634
06:11:43|2.3634
06:11:44|2.3634
06:11:45|2.3634
06:11:46|2.3634
06:11:47|2.3634
06:11:48|2.3634
06:11:49|2.3634
06:11:50|2.3634
06:11:51|2.3634
06:11:52|2.3634
06:11:53|2.3634
06:11:54|2.3634
06:11:55|2.3634
06:11:57|2.3634
06:11:58|2.3634
06:11:58|2.3634
06:12:00|2.3634
06:12:01|2.3634
06:12:02|2.3634
06:12:03|2.3634
06:12:04|2.3634
06:12:05|2.3634
06:12:06|2.3634
06:12:07|2.3634
06:12:08|2.3634
06:12:09|2.3634
06:12:10|2.3641
06:12:11|2.3651
06:12:12|2.3651
06:12:13|2.3651
06:12:14|2.3651
06:12:15|2.3651
06:12:17|2.3651
06:12:17|2.3651
06:12:18|2.3656
06:12:19|2.3656
06:12:20|2.3656
06:12:22|2.3656
06:12:22|2.3656
06:12:23|2.3656
06:12:24|2.3651
06:12:25|2.3651
06:12:27|2.3651
06:12:27|2.3651
06:12:28|2.3651
06:12:29|2.3624
06:12:30|2.3624
06:12:32|2.3624
06:12:32|2.3654
06:12:33|2.3654
06:12:35|2.3627
06:12:37|2.3654
06:12:38|2.3653
06:12:40|2.3656
06:12:41|2.3656
06:12:42|2.3656
06:12:43|2.3659
06:12:44|2.3659
06:12:46|2.3659
06:12:47|2.3659
06:12:48|2.3659
06:12:49|2.3659
06:12:50|2.3659
06:12:51|2.3659
06:12:52|2.3659
06:12:53|2.3659
06:12:54|2.3659
06:12:55|2.3659
06:12:56|2.3659
06:12:57|2.3659
06:12:58|2.3659
06:12:59|2.3659
06:13:00|2.3659
06:13:01|2.3659
06:13:02|2.3659
06:13:03|2.3659
06:13:04|2.3659
06:13:05|2.3659
06:13:06|2.3659
06:13:07|2.3659
06:13:08|2.3659
06:13:09|2.3659
06:13:10|2.3659
06:13:11|2.3659
06:13:12|2.3659
06:13:13|2.3659
06:13:14|2.3659
06:13:15|2.3659
06:13:16|2.3659
06:13:17|2.3659
06:13:19|2.3659
06:13:20|2.3659
06:13:21|2.3659
06:13:22|2.3662
06:13:23|2.3662
06:13:24|2.3666
06:13:25|2.3666
06:13:26|2.3666
06:13:27|2.3666
06:13:28|2.3666
06:13:30|2.3666
06:13:30|2.3666
06:13:31|2.3666
06:13:32|2.3666
06:13:33|2.3666
06:13:34|2.3666
06:13:36|2.3665
06:13:37|2.3665
06:13:38|2.3665
06:13:39|2.3664
06:13:41|2.3664
06:13:43|2.3664
06:13:43|2.3664
06:13:44|2.3664
06:13:45|2.3664
06:13:46|2.3674
06:13:47|2.3674
06:13:48|2.3674
06:13:50|2.3674
06:13:51|2.3696
06:13:52|2.3696
06:13:53|2.3696
06:13:54|2.3696
06:13:55|2.3696
06:13:56|2.3696
06:13:57|2.3696
06:13:58|2.3696
06:13:59|2.3696
06:14:00|2.3696
06:14:02|2.3696
06:14:02|2.3696
06:14:03|2.3676
06:14:04|2.3676
06:14:05|2.3674
06:14:06|2.3674
06:14:07|2.3674
06:14:08|2.3674
06:14:09|2.3674
06:14:10|2.3674
06:14:11|2.3674
06:14:13|2.3674
06:14:14|2.3674
06:14:15|2.3674
06:14:16|2.3674
06:14:17|2.3674
06:14:18|2.3674
06:14:18|2.3674
06:14:20|2.3674
06:14:21|2.3674
06:14:22|2.3674
06:14:23|2.3674
06:14:24|2.3674
06:14:25|2.3674
06:14:26|2.3674
06:14:27|2.3674
06:14:28|2.3674
06:14:29|2.3674
06:14:30|2.3674
06:14:31|2.3674
06:14:32|2.3696
06:14:33|2.3696
06:14:34|2.3696
06:14:35|2.3696
06:14:36|2.3696
06:14:37|2.3696
06:14:39|2.3696
06:14:40|2.3696
06:14:41|2.3696
06:14:43|2.3696
06:14:44|2.3696
06:14:45|2.3696
06:14:47|2.3696
06:14:47|2.3696
06:14:48|2.3696
06:14:49|2.3696
06:14:50|2.3696
06:14:51|2.3696
06:14:52|2.3696
06:14:53|2.3696
06:14:54|2.3696
06:14:55|2.3696
06:14:56|2.3696
06:14:57|2.3692
06:14:58|2.3692
06:14:59|2.3692
06:15:00|2.3692
06:15:01|2.3692
06:15:03|2.3692
06:15:04|2.3692
06:15:04|2.3692
06:15:06|2.3692
06:15:07|2.3692
06:15:08|2.3692
06:15:09|2.3692
06:15:10|2.3692
06:15:11|2.3692
06:15:11|2.3692
06:15:12|2.3692
06:15:13|2.3692
06:15:14|2.3692
06:15:16|2.3677
06:15:17|2.3677
06:15:17|2.3677
06:15:19|2.3677
06:15:20|2.3677
06:15:21|2.3677
06:15:22|2.3677
06:15:23|2.3677
06:15:24|2.3677
06:15:25|2.3677
06:15:26|2.3677
06:15:27|2.3695
06:15:28|2.3695
06:15:29|2.3695
06:15:30|2.3695
06:15:31|2.3695
06:15:32|2.3696
06:15:33|2.3696
06:15:34|2.3696
06:15:36|2.3696
06:15:36|2.3696
06:15:38|2.3696
06:15:39|2.3696
06:15:41|2.3696
06:15:41|2.3696
06:15:42|2.3696
06:15:43|2.3696
06:15:44|2.3696
06:15:46|2.3696
06:15:46|2.3696
06:15:47|2.3696
06:15:48|2.3696
06:15:49|2.3696
06:15:51|2.3696
06:15:51|2.3696
06:15:53|2.3696
06:15:54|2.3696
06:15:55|2.3696
06:15:56|2.3696
06:15:57|2.3696
06:15:58|2.3696
06:15:59|2.3696
06:16:00|2.3696
06:16:01|2.3696
06:16:02|2.3696
06:16:03|2.3696
06:16:04|2.3696
06:16:05|2.3696
06:16:06|2.3696
06:16:07|2.3696
06:16:08|2.3696
06:16:09|2.3696
06:16:10|2.3696
06:16:11|2.3696
06:16:13|2.3696
06:16:13|2.3696
06:16:15|2.3696
06:16:16|2.3696
06:16:17|2.3696
06:16:17|2.3696
06:16:19|2.3696
06:16:20|2.3696
06:16:20|2.3696
06:16:22|2.3696
06:16:23|2.3696
06:16:23|2.3696
06:16:24|2.3696
06:16:26|2.3696
06:16:27|2.3682
06:16:28|2.3672
06:16:29|2.3672
06:16:30|2.3672
06:16:31|2.3672
06:16:32|2.3672
06:16:33|2.3672
06:16:34|2.3651
06:16:35|2.3651
06:16:36|2.3651
06:16:37|2.3651
06:16:38|2.3651
06:16:40|2.3651
06:16:41|2.3651
06:16:42|2.3651
06:16:43|2.3651
06:16:44|2.3696
06:16:45|2.3696
06:16:46|2.3696
06:16:47|2.3696
06:16:48|2.3696
06:16:49|2.3696
06:16:50|2.3696
06:16:51|2.3696
06:16:52|2.3696
06:16:54|2.3696
06:16:54|2.3696
06:16:55|2.3696
06:16:56|2.3696
06:16:57|2.3696
06:16:58|2.3696
06:17:00|2.3696
06:17:01|2.3696
06:17:02|2.3696
06:17:03|2.3696
06:17:04|2.3696
06:17:05|2.3696
06:17:06|2.3696
06:17:07|2.3696
06:17:08|2.3696
06:17:09|2.3696
06:17:10|2.3689
06:17:11|2.3689
06:17:12|2.3689
06:17:13|2.3696
06:17:14|2.3696
06:17:15|2.3696
06:17:16|2.3696
06:17:17|2.3696
06:17:18|2.3696
06:17:19|2.3696
06:17:20|2.3696
06:17:21|2.3696
06:17:22|2.3696
06:17:23|2.3696
06:17:24|2.3696
06:17:25|2.3696
06:17:26|2.3696
06:17:27|2.3696
06:17:28|2.3696
06:17:29|2.3696
06:17:30|2.3696
06:17:32|2.3696
06:17:32|2.3696
06:17:33|2.3696
06:17:34|2.3696
06:17:35|2.3696
06:17:36|2.3696
06:17:38|2.3696
06:17:39|2.3696
06:17:40|2.3696
06:17:41|2.3696
06:17:42|2.3696
06:17:44|2.3696
06:17:45|2.3696
06:17:46|2.3696
06:17:47|2.3696
06:17:49|2.3696
06:17:50|2.3696
06:17:51|2.3696
06:17:52|2.3696
06:17:53|2.3696
06:17:55|2.3696
06:17:56|2.3696
06:17:57|2.3696
06:17:58|2.3696
06:17:59|2.3696
06:18:00|2.3696
06:18:00|2.3696
06:18:02|2.3696
06:18:03|2.3696
06:18:04|2.3695
06:18:05|2.3695
06:18:06|2.3695
06:18:07|2.3695
06:18:08|2.3695
06:18:09|2.3695
06:18:10|2.3695
06:18:11|2.3695
06:18:12|2.3695
06:18:13|2.3695
06:18:14|2.3694
06:18:15|2.3694
06:18:16|2.3694
06:18:17|2.3694
06:18:18|2.3694
06:18:19|2.3694
06:18:20|2.3694
06:18:21|2.3694
06:18:22|2.3694
06:18:23|2.3694
06:18:24|2.3694
06:18:25|2.3694
06:18:26|2.3694
06:18:27|2.3694
06:18:28|2.3695
06:18:29|2.3695
06:18:30|2.3695
06:18:31|2.3695
06:18:32|2.3695
06:18:33|2.3695
06:18:34|2.3695
06:18:35|2.3695
06:18:36|2.3695
06:18:37|2.3695
06:18:39|2.3695
06:18:40|2.3695
06:18:41|2.3695
06:18:43|2.3696
06:18:44|2.3696
06:18:46|2.3696
06:18:47|2.3714
06:18:48|2.3714
06:18:49|2.3714
06:18:51|2.3714
06:18:53|2.3726
06:18:53|2.3713
06:18:54|2.3713
06:18:55|2.3713
06:18:57|2.3713
06:18:57|2.3713
06:18:58|2.3713
06:18:59|2.3713
06:19:01|2.3713
06:19:03|2.3713
06:19:03|2.3716
06:19:04|2.3716
06:19:05|2.3716
06:19:06|2.3716
06:19:07|2.3716
06:19:08|2.3716
06:19:09|2.3716
06:19:10|2.3716
06:19:11|2.3713
06:19:12|2.3713
06:19:14|2.3713
06:19:15|2.3713
06:19:15|2.3713
06:19:16|2.3735
06:19:18|2.3712
06:19:19|2.3712
06:19:19|2.3712
06:19:21|2.3712
06:19:22|2.3712
06:19:23|2.3712
06:19:23|2.3712
06:19:25|2.3712
06:19:26|2.3712
06:19:27|2.3712
06:19:28|2.3712
06:19:28|2.3712
06:19:30|2.3712
06:19:30|2.3712
06:19:32|2.3712
06:19:33|2.3712
06:19:34|2.3712
06:19:35|2.3712
06:19:36|2.3712
06:19:36|2.3712
06:19:38|2.3712
06:19:39|2.3712
06:19:40|2.3712
06:19:41|2.3746
06:19:43|2.3731
06:19:43|2.3731
06:19:45|2.3746
06:19:46|2.3746
06:19:47|2.3746
06:19:48|2.3746
06:19:49|2.3746
06:19:51|2.3746
06:19:52|2.3746
06:19:53|2.3746
06:19:54|2.3746
06:19:56|2.3746
06:19:57|2.3746
06:19:57|2.3746
06:19:59|2.3746
06:20:00|2.3746
06:20:02|2.3746
06:20:03|2.3746
06:20:03|2.3746
06:20:04|2.3746
06:20:06|2.3746
06:20:07|2.3746
06:20:08|2.3746
06:20:09|2.3731
06:20:10|2.3731
06:20:11|2.3731
06:20:12|2.3731
06:20:14|2.3731
06:20:15|2.3731
06:20:16|2.3731
06:20:17|2.3731
06:20:18|2.3731
06:20:19|2.3744
06:20:20|2.3744
06:20:21|2.3744
06:20:22|2.3744
06:20:24|2.3744
06:20:24|2.3744
06:20:26|2.3744
06:20:27|2.3744
06:20:28|2.3744
06:20:29|2.3744
06:20:30|2.3744
06:20:31|2.3744
06:20:32|2.3739
06:20:33|2.3739
06:20:34|2.3739
06:20:35|2.3739
06:20:36|2.3739
06:20:37|2.3739
06:20:38|2.3739
06:20:39|2.3739
06:20:40|2.3739
06:20:41|2.3735
06:20:42|2.3735
06:20:44|2.3739
06:20:45|2.3739
06:20:47|2.3739
06:20:48|2.3734
06:20:49|2.3734
06:20:50|2.3734
06:20:51|2.3734
06:20:52|2.3734
06:20:53|2.3744
06:20:54|2.3744
06:20:56|2.3744
06:20:57|2.3744
06:20:58|2.3744
06:20:59|2.3744
06:21:00|2.3744
06:21:00|2.3744
06:21:02|2.3744
06:21:02|2.3744
06:21:04|2.3744
06:21:05|2.3744
06:21:06|2.3746
06:21:07|2.3746
06:21:08|2.3746
06:21:08|2.3746
06:21:10|2.3746
06:21:11|2.3746
06:21:12|2.3746
06:21:13|2.3746
06:21:14|2.3746
06:21:15|2.3746
06:21:16|2.3746
06:21:17|2.3746
06:21:18|2.3746
06:21:19|2.3746
06:21:20|2.3746
06:21:21|2.3747
06:21:22|2.3747
06:21:23|2.3747
06:21:24|2.3747
06:21:26|2.3747
06:21:26|2.3747
06:21:27|2.3747
06:21:28|2.3747
06:21:29|2.3747
06:21:31|2.3747
06:21:31|2.3747
06:21:32|2.3754
06:21:33|2.3754
06:21:34|2.3754
06:21:36|2.3754
06:21:36|2.3754
06:21:37|2.3754
06:21:38|2.3754
06:21:39|2.3754
06:21:41|2.3754
06:21:42|2.3754
06:21:43|2.3754
06:21:44|2.3754
06:21:46|2.3754
06:21:47|2.3754
06:21:48|2.3754
06:21:49|2.3754
06:21:50|2.3754
06:21:52|2.3754
06:21:53|2.3754
06:21:54|2.3754
06:21:55|2.3754
06:21:56|2.3754
06:21:57|2.3759
06:21:58|2.3759
06:21:59|2.3759
06:22:00|2.3759
06:22:01|2.3759
06:22:02|2.3759
06:22:03|2.3759
06:22:04|2.3759
06:22:05|2.3759
06:22:06|2.3759
06:22:07|2.3759
06:22:08|2.3759
06:22:09|2.3759
06:22:10|2.3759
06:22:12|2.3759
06:22:13|2.3759
06:22:14|2.3759
06:22:15|2.3759
06:22:16|2.3759
06:22:16|2.3759
06:22:18|2.3759
06:22:19|2.3759
06:22:20|2.3759
06:22:20|2.3759
06:22:22|2.3759
06:22:23|2.3759
06:22:24|2.3759
06:22:25|2.3759
06:22:26|2.3759
06:22:27|2.3759
06:22:28|2.3759
06:22:29|2.3759
06:22:30|2.3759
06:22:31|2.3759
06:22:32|2.3759
06:22:33|2.3779
06:22:35|2.3779
06:22:35|2.3779
06:22:36|2.3779
06:22:38|2.3779
06:22:39|2.3779
06:22:40|2.3779
06:22:40|2.3779
06:22:42|2.3779
06:22:43|2.3779
06:22:43|2.3779
06:22:46|2.3779
06:22:47|2.3779
06:22:47|2.3779
06:22:49|2.3779
06:22:50|2.3779
06:22:51|2.3779
06:22:52|2.3779
06:22:54|2.3779
06:22:54|2.3779
06:22:55|2.3779
06:22:57|2.3779
06:22:58|2.3779
06:22:59|2.3779
06:23:00|2.3779
06:23:02|2.3779
06:23:03|2.3779
06:23:04|2.3779
06:23:05|2.3779
06:23:07|2.3779
06:23:08|2.3779
06:23:09|2.3779
06:23:10|2.3779
06:23:11|2.3779
06:23:12|2.3779
06:23:13|2.3779
06:23:14|2.3779
06:23:15|2.3779
06:23:17|2.3779
06:23:17|2.3779
06:23:19|2.3779
06:23:21|2.3779
06:23:21|2.3779
06:23:22|2.3779
06:23:23|2.3779
06:23:24|2.3779
06:23:25|2.3779
06:23:26|2.3779
06:23:27|2.3779
06:23:28|2.3779
06:23:29|2.3779
06:23:30|2.3779
06:23:31|2.3779
06:23:32|2.3779
06:23:33|2.3779
06:23:34|2.3779
06:23:35|2.3779
06:23:36|2.3779
06:23:37|2.3779
06:23:38|2.3779
06:23:39|2.3779
06:23:40|2.3779
06:23:41|2.3779
06:23:42|2.3779
06:23:43|2.3779
06:23:45|2.3779
06:23:47|2.3779
06:23:47|2.3779
06:23:48|2.3779
06:23:49|2.3779
06:23:50|2.3779
06:23:52|2.3779
06:23:53|2.3779
06:23:54|2.3779
06:23:56|2.3779
06:23:57|2.3779
06:23:58|2.3779
06:23:59|2.3779
06:23:59|2.3779
06:24:00|2.3779
06:24:01|2.3779
06:24:03|2.3779
06:24:04|2.3779
06:24:04|2.3779
06:24:06|2.3779
06:24:07|2.3779
06:24:09|2.3779
06:24:09|2.3779
06:24:10|2.3779
06:24:11|2.3779
06:24:12|2.3779
06:24:14|2.3779
06:24:15|2.3779
06:24:16|2.3779
06:24:17|2.3779
06:24:18|2.3779
06:24:19|2.3779
06:24:20|2.3779
06:24:21|2.3779
06:24:22|2.3779
06:24:23|2.3779
06:24:24|2.3779
06:24:26|2.3779
06:24:26|2.3779
06:24:27|2.3779
06:24:28|2.3779
06:24:29|2.3779
06:24:30|2.3779
06:24:31|2.3779
06:24:32|2.3779
06:24:33|2.3779
06:24:34|2.3779
06:24:36|2.3779
06:24:36|2.3779
06:24:37|2.3779
06:24:38|2.3763
06:24:39|2.3763
06:24:40|2.3763
06:24:42|2.3763
06:24:42|2.3763
06:24:43|2.3763
06:24:44|2.3763
06:24:45|2.3766
06:24:47|2.3766
06:24:49|2.3766
06:24:50|2.3761
06:24:52|2.3761
06:24:53|2.3761
06:24:54|2.3761
06:24:55|2.3761
06:24:57|2.3761
06:24:57|2.3761
06:24:58|2.3761
06:24:59|2.3761
06:25:00|2.3761
06:25:01|2.3761
06:25:02|2.3759
06:25:04|2.3759
06:25:04|2.3759
06:25:05|2.3759
06:25:06|2.3759
06:25:07|2.3759
06:25:08|2.3759
06:25:09|2.3759
06:25:11|2.3759
06:25:13|2.3759
06:25:13|2.3759
06:25:14|2.3759
06:25:15|2.3759
06:25:16|2.3759
06:25:17|2.3759
06:25:18|2.3759
06:25:19|2.3759
06:25:20|2.3759
06:25:21|2.3759
06:25:22|2.3759
06:25:23|2.3762
06:25:24|2.3762
06:25:25|2.3762
06:25:26|2.3759
06:25:27|2.3759
06:25:28|2.3759
06:25:29|2.3759
06:25:31|2.3759
06:25:31|2.3759
06:25:32|2.3759
06:25:33|2.3759
06:25:35|2.3759
06:25:35|2.3759
06:25:37|2.3759
06:25:38|2.3759
06:25:39|2.3759
06:25:40|2.3759
06:25:41|2.3759
06:25:42|2.3759
06:25:43|2.3759
06:25:44|2.3754
06:25:44|2.3754
06:25:46|2.3754
06:25:47|2.3754
06:25:49|2.3754
06:25:49|2.3754
06:25:50|2.3754
06:25:52|2.3757
06:25:54|2.3757
06:25:54|2.3757
06:25:55|2.3757
06:25:57|2.3757
06:25:59|2.3757
06:26:00|2.3757
06:26:01|2.3757
06:26:03|2.3757
06:26:03|2.3757
06:26:04|2.3754
06:26:05|2.3754
06:26:06|2.3754
06:26:08|2.3754
06:26:08|2.3754
06:26:09|2.3754
06:26:10|2.3754
06:26:11|2.3754
06:26:12|2.3754
06:26:13|2.3754
06:26:14|2.3754
06:26:15|2.3754
06:26:16|2.3754
06:26:17|2.3754
06:26:18|2.3756
06:26:19|2.3756
06:26:21|2.3756
06:26:22|2.3756
06:26:23|2.3756
06:26:25|2.3756
06:26:25|2.3756
06:26:26|2.3755
06:26:27|2.3756
06:26:28|2.3756
06:26:30|2.3756
06:26:31|2.3756
06:26:32|2.3756
06:26:33|2.3756
06:26:34|2.3756
06:26:36|2.3756
06:26:36|2.3756
06:26:37|2.3759
06:26:38|2.3759
06:26:39|2.3759
06:26:41|2.3759
06:26:42|2.3759
06:26:43|2.3759
06:26:44|2.3759
06:26:45|2.3759
06:26:46|2.3759
06:26:47|2.3759
06:26:48|2.3759
06:26:50|2.3759
06:26:50|2.3759
06:26:52|2.373
06:26:53|2.373
06:26:54|2.373
06:26:56|2.373
06:26:56|2.373
06:26:58|2.373
06:26:59|2.373
06:27:01|2.373
06:27:01|2.373
06:27:02|2.373
06:27:04|2.373
06:27:05|2.373
06:27:06|2.373
06:27:07|2.373
06:27:08|2.373
06:27:10|2.373
06:27:10|2.373
06:27:11|2.373
06:27:12|2.373
06:27:13|2.375
06:27:15|2.375
06:27:15|2.375
06:27:16|2.3728
06:27:17|2.3728
06:27:18|2.373
06:27:19|2.3729
06:27:21|2.3729
06:27:21|2.3729
06:27:22|2.3729
06:27:23|2.3729
06:27:24|2.3723
06:27:26|2.3723
06:27:26|2.3723
06:27:27|2.3723
06:27:28|2.3723
06:27:29|2.3723
06:27:30|2.3723
06:27:32|2.3723
06:27:32|2.3723
06:27:33|2.3723
06:27:34|2.3723
06:27:35|2.3723
06:27:37|2.3723
06:27:37|2.3723
06:27:39|2.3723
06:27:40|2.3723
06:27:41|2.3723
06:27:41|2.3723
06:27:43|2.3723
06:27:44|2.3724
06:27:45|2.3724
06:27:46|2.3724
06:27:47|2.3724
06:27:48|2.3724
06:27:50|2.3724
06:27:51|2.3724
06:27:52|2.3724
06:27:54|2.3725
06:27:55|2.3725
06:27:56|2.3725
06:27:57|2.3725
06:27:59|2.373
06:27:59|2.3725
06:28:00|2.3732
06:28:02|2.3732
06:28:04|2.3727
06:28:06|2.3727
06:28:07|2.3727
06:28:08|2.3727
06:28:09|2.3727
06:28:10|2.3731
06:28:11|2.3731
06:28:12|2.3731
06:28:13|2.3731
06:28:14|2.3731
06:28:15|2.3712
06:28:16|2.3712
06:28:17|2.3712
06:28:18|2.3712
06:28:19|2.3712
06:28:20|2.372
06:28:21|2.372
06:28:22|2.3712
06:28:23|2.3712
06:28:24|2.3712
06:28:25|2.3712
06:28:25|2.3712
06:28:27|2.3712
06:28:28|2.3712
06:28:29|2.3712
06:28:30|2.3712
06:28:31|2.3712
06:28:32|2.3712
06:28:33|2.3712
06:28:34|2.3712
06:28:35|2.3712
06:28:36|2.3712
06:28:37|2.3712
06:28:38|2.3713
06:28:39|2.3713
06:28:40|2.3713
06:28:41|2.3713
06:28:42|2.3713
06:28:43|2.3713
06:28:44|2.3713
06:28:45|2.3713
06:28:46|2.3713
06:28:47|2.3713
06:28:49|2.3713
06:28:49|2.3713
06:28:51|2.3713
06:28:51|2.3713
06:28:54|2.3713
06:28:55|2.3713
06:28:56|2.3713
06:28:58|2.3713
06:28:59|2.3713
06:29:01|2.3713
06:29:02|2.3713
06:29:02|2.3713
06:29:05|2.3713
06:29:06|2.3713
06:29:08|2.3713
06:29:08|2.3727
06:29:10|2.3727
06:29:11|2.3727
06:29:12|2.3727
06:29:13|2.3727
06:29:14|2.3727
06:29:15|2.3727
06:29:16|2.3727
06:29:17|2.3727
06:29:18|2.3727
06:29:19|2.3727
06:29:20|2.3735
06:29:21|2.3735
06:29:22|2.3735
06:29:23|2.3735
06:29:24|2.3734
06:29:26|2.3734
06:29:26|2.3734
06:29:27|2.3734
06:29:28|2.3734
06:29:29|2.3734
06:29:30|2.3734
06:29:31|2.3734
06:29:32|2.3779
06:29:33|2.3776
06:29:34|2.3776
06:29:35|2.3776
06:29:37|2.3776
06:29:37|2.3776
06:29:38|2.3776
06:29:39|2.3776
06:29:40|2.3776
06:29:41|2.3759
06:29:43|2.3759
06:29:43|2.3759
06:29:45|2.3759
06:29:46|2.3759
06:29:47|2.3759
06:29:48|2.3759
06:29:49|2.3759
06:29:49|2.3759
06:29:51|2.3759
06:29:53|2.3759
06:29:53|2.3759
06:29:54|2.3763
06:29:55|2.3759
06:29:57|2.3759
06:29:59|2.3759
06:30:00|2.3759
06:30:01|2.3759
06:30:02|2.3759
06:30:03|2.3726
06:30:05|2.3726
06:30:06|2.3726
06:30:07|2.3726
06:30:08|2.3726
06:30:08|2.3723
06:30:10|2.3723
06:30:11|2.3723
06:30:12|2.3723
06:30:13|2.3723
06:30:14|2.3723
06:30:15|2.3722
06:30:16|2.3722
06:30:17|2.3722
06:30:18|2.3722
06:30:19|2.3722
06:30:20|2.3722
06:30:21|2.3722
06:30:22|2.3722
06:30:23|2.3722
06:30:24|2.3722
06:30:25|2.3722
06:30:26|2.3722
06:30:27|2.3722
06:30:28|2.3722
06:30:29|2.3722
06:30:30|2.3723
06:30:31|2.3723
06:30:32|2.3723
06:30:33|2.3723
06:30:34|2.3723
06:30:35|2.3723
06:30:36|2.3723
06:30:37|2.3723
06:30:38|2.3723
06:30:39|2.3723
06:30:40|2.3723
06:30:41|2.3723
06:30:43|2.3723
06:30:43|2.3723
06:30:44|2.3723
06:30:45|2.3723
06:30:46|2.3723
06:30:48|2.3723
06:30:48|2.3723
06:30:49|2.3723
06:30:50|2.3755
06:30:51|2.3755
06:30:53|2.3755
06:30:55|2.3755
06:30:56|2.3755
06:30:57|2.3755
06:30:58|2.3755
06:30:59|2.3755
06:31:00|2.3755
06:31:02|2.3755
06:31:03|2.3755
06:31:04|2.3755
06:31:05|2.3755
06:31:06|2.3755
06:31:07|2.3755
06:31:08|2.3755
06:31:09|2.3755
06:31:10|2.3755
06:31:11|2.3754
06:31:12|2.3754
06:31:13|2.3754
06:31:14|2.3754
06:31:15|2.3756
06:31:16|2.3756
06:31:17|2.3756
06:31:18|2.3756
06:31:19|2.3756
06:31:20|2.3756
06:31:21|2.3756
06:31:22|2.3756
06:31:23|2.3756
06:31:24|2.3756
06:31:25|2.3756
06:31:26|2.3756
06:31:27|2.3756
06:31:29|2.3756
06:31:29|2.3756
06:31:31|2.3756
06:31:31|2.3756
06:31:33|2.3756
06:31:33|2.3756
06:31:35|2.3756
06:31:36|2.3756
06:31:37|2.3756
06:31:38|2.3756
06:31:39|2.3756
06:31:40|2.3756
06:31:42|2.3756
06:31:42|2.3756
06:31:43|2.3756
06:31:44|2.3756
06:31:45|2.3756
06:31:46|2.3756
06:31:48|2.3756
06:31:48|2.3756
06:31:49|2.3756
06:31:50|2.3756
06:31:51|2.3756
06:31:53|2.3756
06:31:54|2.3756
06:31:56|2.3756
06:31:56|2.3756
06:31:58|2.3756
06:31:58|2.3756
06:32:00|2.3756
06:32:01|2.3756
06:32:03|2.3756
06:32:04|2.3756
06:32:06|2.3756
06:32:06|2.3756
06:32:08|2.3756
06:32:09|2.3756
06:32:10|2.3756
06:32:11|2.3756
06:32:12|2.3756
06:32:13|2.3756
06:32:14|2.3756
06:32:15|2.3756
06:32:17|2.3756
06:32:18|2.3756
06:32:18|2.3756
06:32:20|2.3756
06:32:21|2.3756
06:32:22|2.3756
06:32:23|2.3756
06:32:24|2.3756
06:32:25|2.3756
06:32:26|2.3756
06:32:27|2.3756
06:32:28|2.3756
06:32:29|2.3756
06:32:30|2.3755
06:32:31|2.372
06:32:31|2.3718
06:32:33|2.3718
06:32:34|2.3718
06:32:34|2.372
06:32:36|2.372
06:32:37|2.3722
06:32:38|2.3722
06:32:39|2.3722
06:32:40|2.3722
06:32:41|2.3722
06:32:42|2.3722
06:32:43|2.3724
06:32:43|2.3724
06:32:45|2.3724
06:32:46|2.3724
06:32:47|2.3724
06:32:48|2.3724
06:32:49|2.3747
06:32:50|2.3747
06:32:51|2.3747
06:32:52|2.3747
06:32:52|2.3747
06:32:54|2.3747
06:32:56|2.3747
06:32:56|2.3747
06:32:57|2.3747
06:32:59|2.3747
06:33:02|2.3747
06:33:04|2.3747
06:33:04|2.3747
06:33:05|2.3747
06:33:06|2.3747
06:33:07|2.3747
06:33:08|2.3747
06:33:09|2.3747
06:33:10|2.3747
06:33:11|2.3747
06:33:13|2.3747
06:33:14|2.3747
06:33:15|2.3747
06:33:16|2.3747
06:33:17|2.3747
06:33:18|2.3747
06:33:19|2.3747
06:33:20|2.3747
06:33:20|2.3747
06:33:22|2.3747
06:33:23|2.3747
06:33:24|2.3747
06:33:25|2.3747
06:33:26|2.3721
06:33:27|2.3721
06:33:28|2.3721
06:33:28|2.3721
06:33:30|2.3724
06:33:31|2.3724
06:33:32|2.3724
06:33:33|2.3724
06:33:34|2.3724
06:33:35|2.3724
06:33:36|2.3724
06:33:37|2.3724
06:33:38|2.3724
06:33:39|2.3724
06:33:40|2.3724
06:33:41|2.3724
06:33:42|2.3724
06:33:43|2.3724
06:33:44|2.3724
06:33:45|2.3724
06:33:46|2.3724
06:33:47|2.3724
06:33:48|2.3724
06:33:49|2.3745
06:33:50|2.3745
06:33:51|2.3745
06:33:52|2.3745
06:33:53|2.3745
06:33:54|2.3745
06:33:55|2.3745
06:33:57|2.3725
06:33:59|2.3725
06:33:59|2.3725
06:34:01|2.3725
06:34:03|2.3725
06:34:03|2.3725
06:34:05|2.3718
06:34:06|2.3718
06:34:07|2.3718
06:34:08|2.3718
06:34:10|2.3718
06:34:10|2.3718
06:34:11|2.3718
06:34:12|2.3718
06:34:14|2.3718
06:34:14|2.3718
06:34:15|2.3718
06:34:16|2.3718
06:34:17|2.3712
06:34:19|2.3712
06:34:19|2.3712
06:34:20|2.3712
06:34:21|2.3712
06:34:22|2.3712
06:34:24|2.3708
06:34:25|2.3708
06:34:26|2.3708
06:34:27|2.3708
06:34:28|2.3708
06:34:30|2.3708
06:34:30|2.3708
06:34:31|2.3682
06:34:32|2.3682
06:34:33|2.3682
06:34:35|2.3682
06:34:35|2.3682
06:34:37|2.3682
06:34:38|2.3682
06:34:39|2.3682
06:34:40|2.3682
06:34:40|2.3682
06:34:41|2.3682
06:34:43|2.3682
06:34:44|2.3682
06:34:45|2.3682
06:34:46|2.3682
06:34:46|2.3682
06:34:48|2.3682
06:34:49|2.3682
06:34:50|2.3682
06:34:51|2.3682
06:34:51|2.3682
06:34:52|2.3682
06:34:53|2.3682
06:34:54|2.3682
06:34:56|2.3682
06:34:57|2.3682
06:34:59|2.3636
06:35:00|2.3636
06:35:01|2.3636
06:35:02|2.3636
06:35:03|2.3636
06:35:04|2.3636
06:35:05|2.3636
06:35:06|2.3636
06:35:07|2.3636
06:35:08|2.3636
06:35:09|2.3636
06:35:10|2.3636
06:35:11|2.3636
06:35:12|2.3645
06:35:14|2.3645
06:35:14|2.3645
06:35:17|2.3645
06:35:18|2.3645
06:35:18|2.3645
06:35:20|2.3645
06:35:20|2.3645
06:35:22|2.3645
06:35:22|2.3645
06:35:24|2.3645
06:35:24|2.3645
06:35:25|2.3645
06:35:26|2.3645
06:35:27|2.3645
06:35:29|2.3671
06:35:30|2.3671
06:35:31|2.3671
06:35:31|2.3651
06:35:33|2.3621
06:35:34|2.3621
06:35:35|2.3621
06:35:36|2.3621
06:35:36|2.3621
06:35:37|2.3621
06:35:38|2.3621
06:35:39|2.3621
06:35:40|2.3621
06:35:42|2.3621
06:35:43|2.3621
06:35:44|2.3621
06:35:44|2.3621
06:35:46|2.3621
06:35:47|2.3618
06:35:47|2.3649
06:35:49|2.3649
06:35:49|2.3649
06:35:50|2.3649
06:35:51|2.3649
06:35:53|2.3664
06:35:54|2.3664
06:35:54|2.3664
06:35:56|2.3649
06:35:56|2.3649
06:35:58|2.3649
06:36:00|2.3649
06:36:01|2.3649
06:36:03|2.3649
06:36:04|2.3649
06:36:06|2.3649
06:36:07|2.3649
06:36:09|2.3649
06:36:10|2.3649
06:36:12|2.3649
06:36:12|2.3649
06:36:13|2.3649
06:36:14|2.3649
06:36:15|2.3649
06:36:17|2.3649
06:36:18|2.3666
06:36:18|2.3666
06:36:20|2.3666
06:36:21|2.3666
06:36:22|2.3639
06:36:23|2.3639
06:36:24|2.3639
06:36:25|2.3639
06:36:26|2.3606
06:36:26|2.3606
06:36:27|2.3606
06:36:28|2.3606
06:36:30|2.3606
06:36:31|2.3606
06:36:32|2.3606
06:36:33|2.3606
06:36:33|2.3606
06:36:35|2.3606
06:36:36|2.3606
06:36:37|2.3606
06:36:38|2.3606
06:36:38|2.3606
06:36:39|2.3606
06:36:41|2.3606
06:36:42|2.3606
06:36:42|2.3606
06:36:44|2.3606
06:36:45|2.3606
06:36:45|2.3606
06:36:47|2.36
06:36:48|2.36
06:36:49|2.36
06:36:50|2.36
06:36:51|2.36
06:36:51|2.36
06:36:52|2.36
06:36:53|2.36
06:36:54|2.36
06:36:55|2.36
06:36:57|2.36
06:36:57|2.36
06:37:00|2.36
06:37:01|2.36
06:37:02|2.3614
06:37:04|2.3614
06:37:06|2.3614
06:37:07|2.36
06:37:09|2.36
06:37:09|2.36
06:37:10|2.3612
06:37:11|2.3612
06:37:12|2.3612
06:37:13|2.3612
06:37:14|2.3612
06:37:15|2.3612
06:37:17|2.3612
06:37:17|2.3612
06:37:18|2.3612
06:37:19|2.3612
06:37:21|2.3642
06:37:22|2.3642
06:37:23|2.3615
06:37:24|2.3615
06:37:25|2.3615
06:37:26|2.3642
06:37:27|2.3642
06:37:27|2.3642
06:37:29|2.3622
06:37:30|2.3622
06:37:31|2.3622
06:37:32|2.3622
06:37:33|2.3622
06:37:34|2.3622
06:37:35|2.3622
06:37:37|2.3622
06:37:37|2.3622
06:37:39|2.3622
06:37:40|2.3622
06:37:41|2.3622
06:37:42|2.3622
06:37:43|2.3622
06:37:43|2.3622
06:37:44|2.3622
06:37:46|2.3622
06:37:47|2.3622
06:37:47|2.3622
06:37:49|2.3638
06:37:50|2.3638
06:37:50|2.3638
06:37:52|2.3638
06:37:52|2.3638
06:37:54|2.3638
06:37:55|2.3605
06:37:55|2.3605
06:37:57|2.3605
06:37:58|2.3605
06:37:59|2.3605
06:38:01|2.3605
06:38:02|2.3605
06:38:03|2.3605
06:38:04|2.3605
06:38:05|2.3605
06:38:07|2.3605
06:38:07|2.3605
06:38:08|2.3605
06:38:10|2.3605
06:38:11|2.3605
06:38:12|2.3605
06:38:13|2.3605
06:38:14|2.3605
06:38:15|2.3605
06:38:16|2.3605
06:38:17|2.3605
06:38:18|2.3605
06:38:19|2.3605
06:38:19|2.3605
06:38:21|2.3605
06:38:21|2.3605
06:38:23|2.3605
06:38:24|2.3605
06:38:25|2.3605
06:38:26|2.3605
06:38:27|2.3605
06:38:28|2.3605
06:38:29|2.3605
06:38:30|2.3605
06:38:30|2.3605
06:38:32|2.3605
06:38:33|2.3605
06:38:34|2.3605
06:38:35|2.3605
06:38:36|2.3605
06:38:37|2.3605
06:38:38|2.3605
06:38:40|2.3605
06:38:40|2.3605
06:38:41|2.3605
06:38:42|2.3605
06:38:43|2.3604
06:38:44|2.3604
06:38:46|2.3604
06:38:46|2.3604
06:38:47|2.3604
06:38:48|2.3604
06:38:49|2.3604
06:38:51|2.3604
06:38:51|2.3604
06:38:52|2.3604
06:38:53|2.3604
06:38:54|2.3604
06:38:56|2.3604
06:38:56|2.3604
06:38:57|2.3604
06:38:58|2.3604
06:38:59|2.3604
06:39:02|2.3604
06:39:02|2.3604
06:39:04|2.3604
06:39:05|2.3604
06:39:06|2.3604
06:39:08|2.3604
06:39:08|2.3604
06:39:09|2.3604
06:39:10|2.3604
06:39:11|2.3604
06:39:12|2.3604
06:39:13|2.3604
06:39:14|2.3604
06:39:15|2.3604
06:39:16|2.3604
06:39:17|2.3604
06:39:19|2.3604
06:39:20|2.3604
06:39:20|2.3604
06:39:21|2.3604
06:39:23|2.3604
06:39:23|2.3604
06:39:25|2.3604
06:39:25|2.3604
06:39:27|2.3604
06:39:28|2.3604
06:39:28|2.3604
06:39:29|2.3604
06:39:30|2.3604
06:39:31|2.3604
06:39:32|2.3604
06:39:33|2.3604
06:39:34|2.3604
06:39:36|2.3604
06:39:37|2.3604
06:39:38|2.3604
06:39:39|2.3604
06:39:39|2.3604
06:39:40|2.3604
06:39:42|2.3604
06:39:43|2.3604
06:39:44|2.3604
06:39:45|2.3604
06:39:46|2.3604
06:39:46|2.3604
06:39:48|2.3604
06:39:48|2.3604
06:39:49|2.3604
06:39:50|2.3604
06:39:51|2.3604
06:39:53|2.3604
06:39:54|2.3604
06:39:54|2.3604
06:39:55|2.3604
06:39:56|2.3604
06:39:57|2.3604
06:39:59|2.3604
06:40:00|2.3604
06:40:00|2.3604
06:40:02|2.3604
06:40:04|2.3604
06:40:06|2.3604
06:40:07|2.3604
06:40:09|2.3604
06:40:10|2.3604
06:40:10|2.3604
06:40:11|2.3604
06:40:12|2.3604
06:40:13|2.3604
06:40:15|2.3604
06:40:16|2.3604
06:40:17|2.3604
06:40:17|2.3604
06:40:18|2.3625
06:40:20|2.3625
06:40:21|2.3625
06:40:22|2.3625
06:40:23|2.3625
06:40:24|2.3625
06:40:24|2.3625
06:40:26|2.3631
06:40:27|2.3631
06:40:28|2.3625
06:40:28|2.3625
06:40:30|2.3625
06:40:31|2.3625
06:40:32|2.3625
06:40:32|2.3625
06:40:33|2.3625
06:40:35|2.3625
06:40:35|2.3625
06:40:37|2.3625
06:40:38|2.3625
06:40:39|2.3625
06:40:40|2.3625
06:40:41|2.3625
06:40:42|2.3625
06:40:43|2.3625
06:40:44|2.3625
06:40:45|2.3625
06:40:46|2.3625
06:40:47|2.3625
06:40:48|2.3625
06:40:49|2.3625
06:40:50|2.3625
06:40:51|2.3625
06:40:53|2.3623
06:40:53|2.3623
06:40:54|2.3623
06:40:55|2.3623
06:40:56|2.3623
06:40:57|2.3623
06:40:58|2.3623
06:40:59|2.3623
06:41:00|2.3623
06:41:01|2.3623
06:41:03|2.3623
06:41:04|2.3623
06:41:05|2.3623
06:41:07|2.3623
06:41:07|2.3623
06:41:08|2.3623
06:41:09|2.3623
06:41:10|2.3623
06:41:11|2.3623
06:41:12|2.3623
06:41:13|2.3623
06:41:14|2.3623
06:41:16|2.3623
06:41:16|2.3623
06:41:17|2.3623
06:41:18|2.3623
06:41:19|2.3623
06:41:21|2.3623
06:41:21|2.3623
06:41:22|2.3623
06:41:23|2.3623
06:41:24|2.3623
06:41:26|2.3623
06:41:27|2.3623
06:41:27|2.3623
06:41:29|2.3623
06:41:30|2.3623
06:41:31|2.3625
06:41:31|2.3625
06:41:33|2.3625
06:41:33|2.3625
06:41:35|2.3625
06:41:36|2.3625
06:41:36|2.3625
06:41:38|2.3625
06:41:39|2.3625
06:41:40|2.3625
06:41:41|2.3625
06:41:42|2.3625
06:41:43|2.3631
06:41:44|2.3642
06:41:45|2.3642
06:41:46|2.3642
06:41:47|2.3642
06:41:47|2.3642
06:41:49|2.3642
06:41:50|2.3642
06:41:51|2.3642
06:41:52|2.3642
06:41:53|2.3642
06:41:54|2.3642
06:41:55|2.3642
06:41:56|2.3642
06:41:57|2.3642
06:41:58|2.3642
06:41:59|2.3642
06:42:01|2.3642
06:42:01|2.3642
06:42:02|2.3642
06:42:03|2.3642
06:42:04|2.3642
06:42:06|2.3642
06:42:07|2.3642
06:42:08|2.3642
06:42:10|2.3642
06:42:10|2.3642
06:42:11|2.3642
06:42:13|2.3642
06:42:13|2.3642
06:42:14|2.3642
06:42:16|2.3642
06:42:17|2.3642
06:42:18|2.3642
06:42:19|2.3642
06:42:20|2.3642
06:42:21|2.3642
06:42:22|2.3642
06:42:23|2.3645
06:42:24|2.3645
06:42:25|2.3645
06:42:26|2.3645
06:42:27|2.3645
06:42:29|2.3645
06:42:30|2.3645
06:42:31|2.3645
06:42:32|2.3645
06:42:33|2.3607
06:42:34|2.3607
06:42:35|2.3607
06:42:36|2.3607
06:42:37|2.3607
06:42:38|2.3607
06:42:39|2.3607
06:42:40|2.3607
06:42:41|2.3607
06:42:42|2.3607
06:42:43|2.3607
06:42:44|2.3607
06:42:45|2.3607
06:42:46|2.3607
06:42:47|2.3607
06:42:48|2.3607
06:42:49|2.3607
06:42:50|2.3607
06:42:51|2.3607
06:42:52|2.3607
06:42:53|2.3607
06:42:54|2.3605
06:42:55|2.3605
06:42:56|2.3605
06:42:57|2.3605
06:42:58|2.3605
06:42:59|2.3605
06:43:00|2.3605
06:43:01|2.3605
06:43:02|2.3605
06:43:03|2.3605
06:43:04|2.3631
06:43:06|2.3631
06:43:07|2.3631
06:43:08|2.3631
06:43:09|2.3631
06:43:10|2.3631
06:43:12|2.3631
06:43:13|2.3631
06:43:14|2.3631
06:43:15|2.3631
06:43:16|2.3631
06:43:17|2.3631
06:43:18|2.3631
06:43:19|2.36
06:43:20|2.36
06:43:22|2.36
06:43:23|2.36
06:43:24|2.36
06:43:25|2.36
06:43:26|2.36
06:43:27|2.36
06:43:28|2.36
06:43:29|2.36
06:43:30|2.36
06:43:31|2.36
06:43:32|2.36
06:43:33|2.36
06:43:34|2.36
06:43:35|2.36
06:43:36|2.36
06:43:37|2.36
06:43:38|2.36
06:43:39|2.36
06:43:40|2.36
06:43:41|2.36
06:43:42|2.36
06:43:42|2.36
06:43:44|2.36
06:43:45|2.36
06:43:46|2.36
06:43:47|2.36
06:43:48|2.36
06:43:50|2.36
06:43:50|2.36
06:43:51|2.36
06:43:52|2.36
06:43:53|2.36
06:43:54|2.36
06:43:55|2.36
06:43:56|2.36
06:43:57|2.36
06:43:58|2.36
06:43:59|2.36
06:44:01|2.36
06:44:01|2.36
06:44:02|2.36
06:44:03|2.36
06:44:04|2.36
06:44:06|2.36
06:44:08|2.3628
06:44:09|2.3628
06:44:11|2.3628
06:44:12|2.3628
06:44:13|2.3628
06:44:13|2.3628
06:44:15|2.3628
06:44:16|2.3628
06:44:17|2.3628
06:44:17|2.3628
06:44:19|2.3628
06:44:21|2.3628
06:44:21|2.3628
06:44:22|2.3628
06:44:23|2.3628
06:44:24|2.3628
06:44:25|2.3628
06:44:26|2.3628
06:44:27|2.3628
06:44:28|2.3628
06:44:29|2.3628
06:44:30|2.3628
06:44:31|2.3628
06:44:32|2.3628
06:44:34|2.3628
06:44:34|2.3628
06:44:35|2.3628
06:44:36|2.3628
06:44:37|2.3628
06:44:39|2.36
06:44:40|2.36
06:44:41|2.36
06:44:42|2.36
06:44:43|2.36
06:44:44|2.36
06:44:45|2.36
06:44:46|2.36
06:44:47|2.36
06:44:48|2.36
06:44:49|2.36
06:44:50|2.36
06:44:51|2.36
06:44:52|2.36
06:44:53|2.36
06:44:54|2.36
06:44:55|2.36
06:44:56|2.36
06:44:58|2.36
06:44:59|2.36
06:45:00|2.36
06:45:01|2.36
06:45:01|2.36
06:45:03|2.36
06:45:04|2.36
06:45:05|2.36
06:45:06|2.36
06:45:07|2.36
06:45:09|2.36
06:45:10|2.36
06:45:12|2.36
06:45:13|2.36
06:45:14|2.36
06:45:16|2.36
06:45:17|2.36
06:45:18|2.36
06:45:19|2.36
06:45:20|2.36
06:45:21|2.36
06:45:22|2.36
06:45:23|2.36
06:45:24|2.36
06:45:25|2.36
06:45:26|2.36
06:45:27|2.36
06:45:28|2.36
06:45:30|2.36
06:45:30|2.36
06:45:31|2.36
06:45:32|2.36
06:45:33|2.36
06:45:34|2.36
06:45:35|2.36
06:45:36|2.36
06:45:37|2.36
06:45:38|2.36
06:45:39|2.36
06:45:40|2.36
06:45:42|2.36
06:45:42|2.36
06:45:43|2.36
06:45:44|2.36
06:45:45|2.36
06:45:47|2.36
06:45:47|2.36
06:45:48|2.36
06:45:50|2.36
06:45:51|2.36
06:45:52|2.36
06:45:53|2.36
06:45:54|2.36
06:45:55|2.36
06:45:56|2.36
06:45:58|2.36
06:45:58|2.36
06:45:59|2.36
06:46:00|2.36
06:46:01|2.36
06:46:03|2.36
06:46:03|2.36
06:46:05|2.36
06:46:06|2.36
06:46:07|2.36
06:46:09|2.36
06:46:10|2.36
06:46:11|2.36
06:46:13|2.36
06:46:13|2.36
06:46:15|2.36
06:46:16|2.36
06:46:17|2.36
06:46:18|2.36
06:46:19|2.3601
06:46:20|2.3601
06:46:21|2.3601
06:46:22|2.3601
06:46:23|2.3601
06:46:25|2.3601
06:46:25|2.3601
06:46:26|2.3601
06:46:27|2.3601
06:46:28|2.3601
06:46:29|2.3601
06:46:31|2.3601
06:46:32|2.3601
06:46:33|2.3601
06:46:33|2.3601
06:46:35|2.3601
06:46:36|2.3601
06:46:37|2.3601
06:46:38|2.3601
06:46:38|2.3601
06:46:39|2.3601
06:46:41|2.3601
06:46:41|2.3601
06:46:43|2.3601
06:46:44|2.3601
06:46:45|2.3601
06:46:46|2.3601
06:46:47|2.3601
06:46:48|2.3601
06:46:49|2.3601
06:46:50|2.3601
06:46:51|2.3601
06:46:53|2.3601
06:46:53|2.3629
06:46:54|2.3629
06:46:55|2.3629
06:46:57|2.3629
06:46:58|2.3629
06:46:58|2.3629
06:47:00|2.3629
06:47:01|2.3629
06:47:02|2.3629
06:47:02|2.3629
06:47:04|2.3629
06:47:04|2.3629
06:47:06|2.3629
06:47:06|2.3629
06:47:08|2.3629
06:47:09|2.3629
06:47:11|2.3629
06:47:12|2.3629
06:47:13|2.3629
06:47:15|2.3629
06:47:16|2.3629
06:47:17|2.3629
06:47:18|2.3629
06:47:19|2.3629
06:47:21|2.3629
06:47:22|2.3629
06:47:23|2.3629
06:47:24|2.3629
06:47:25|2.3629
06:47:26|2.3629
06:47:27|2.3629
06:47:28|2.3629
06:47:29|2.3629
06:47:30|2.3629
06:47:31|2.3629
06:47:32|2.3629
06:47:33|2.3629
06:47:34|2.3629
06:47:35|2.3629
06:47:36|2.3629
06:47:37|2.3629
06:47:38|2.3629
06:47:39|2.3629
06:47:40|2.3629
06:47:41|2.3629
06:47:42|2.3629
06:47:43|2.3629
06:47:44|2.3629
06:47:46|2.3629
06:47:47|2.3629
06:47:48|2.3624
06:47:49|2.3624
06:47:50|2.3624
06:47:51|2.3624
06:47:52|2.3624
06:47:53|2.3624
06:47:54|2.3624
06:47:55|2.3624
06:47:56|2.3624
06:47:57|2.3624
06:47:58|2.3624
06:47:59|2.3624
06:48:00|2.3624
06:48:01|2.3624
06:48:03|2.3601
06:48:03|2.3601
06:48:04|2.3601
06:48:05|2.3601
06:48:06|2.3601
06:48:08|2.3601
06:48:08|2.3601
06:48:10|2.3601
06:48:12|2.3601
06:48:13|2.3601
06:48:15|2.3601
06:48:16|2.3601
06:48:17|2.3601
06:48:19|2.3601
06:48:19|2.3601
06:48:20|2.3601
06:48:22|2.3601
06:48:23|2.3601
06:48:24|2.3601
06:48:25|2.3601
06:48:26|2.3601
06:48:28|2.3601
06:48:28|2.3601
06:48:29|2.3601
06:48:30|2.3601
06:48:31|2.3601
06:48:32|2.3601
06:48:33|2.3601
06:48:35|2.3601
06:48:35|2.3601
06:48:36|2.3601
06:48:38|2.3601
06:48:39|2.3601
06:48:40|2.3601
06:48:41|2.3601
06:48:42|2.3601
06:48:43|2.3601
06:48:44|2.362
06:48:45|2.362
06:48:46|2.362
06:48:47|2.362
06:48:48|2.362
06:48:49|2.362
06:48:50|2.362
06:48:51|2.362
06:48:52|2.362
06:48:53|2.362
06:48:54|2.362
06:48:55|2.362
06:48:56|2.362
06:48:57|2.362
06:48:58|2.362
06:48:59|2.362
06:49:00|2.362
06:49:01|2.362
06:49:02|2.362
06:49:03|2.362
06:49:04|2.362
06:49:05|2.362
06:49:06|2.362
06:49:07|2.362
06:49:09|2.362
06:49:10|2.362
06:49:11|2.362
06:49:13|2.362
06:49:14|2.362
06:49:15|2.362
06:49:17|2.362
06:49:19|2.362
06:49:19|2.362
06:49:20|2.3637
06:49:21|2.3637
06:49:23|2.3637
06:49:24|2.3637
06:49:26|2.3637
06:49:26|2.3637
06:49:27|2.3637
06:49:29|2.3637
06:49:29|2.3637
06:49:30|2.3637
06:49:31|2.3637
06:49:33|2.3637
06:49:34|2.3637
06:49:35|2.3637
06:49:36|2.3637
06:49:37|2.3637
06:49:38|2.3637
06:49:40|2.3637
06:49:40|2.3637
06:49:41|2.3636
06:49:42|2.3636
06:49:43|2.3636
06:49:45|2.3636
06:49:46|2.3636
06:49:46|2.3636
06:49:48|2.3636
06:49:49|2.3636
06:49:50|2.3636
06:49:51|2.3636
06:49:52|2.3636
06:49:53|2.3636
06:49:54|2.3636
06:49:54|2.3636
06:49:55|2.3636
06:49:57|2.3636
06:49:58|2.3636
06:49:59|2.3636
06:50:00|2.3636
06:50:01|2.3638
06:50:02|2.3638
06:50:04|2.3638
06:50:04|2.3638
06:50:05|2.3638
06:50:06|2.3638
06:50:07|2.3638
06:50:08|2.3638
06:50:09|2.3638
06:50:10|2.3638
06:50:13|2.3638
06:50:14|2.3638
06:50:16|2.3638
06:50:16|2.3638
06:50:19|2.3638
06:50:19|2.3638
06:50:21|2.3638
06:50:23|2.3638
06:50:24|2.3638
06:50:25|2.3638
06:50:25|2.365
06:50:27|2.3645
06:50:28|2.3645
06:50:29|2.3645
06:50:30|2.3645
06:50:31|2.3645
06:50:31|2.3645
06:50:33|2.3645
06:50:34|2.3645
06:50:35|2.3645
06:50:36|2.3645
06:50:37|2.3645
06:50:38|2.3617
06:50:39|2.3617
06:50:40|2.3607
06:50:41|2.3607
06:50:42|2.3607
06:50:43|2.3607
06:50:45|2.3607
06:50:45|2.3607
06:50:47|2.3607
06:50:48|2.3607
06:50:49|2.3607
06:50:49|2.3644
06:50:51|2.3644
06:50:51|2.3619
06:50:53|2.3613
06:50:53|2.3613
06:50:54|2.3607
06:50:56|2.3607
06:50:56|2.3606
06:50:57|2.3606
06:50:58|2.3606
06:50:59|2.3606
06:51:00|2.3606
06:51:01|2.3606
06:51:02|2.365
06:51:03|2.365
06:51:04|2.365
06:51:05|2.367
06:51:07|2.367
06:51:08|2.3692
06:51:09|2.3683
06:51:09|2.3692
06:51:11|2.3712
06:51:12|2.3774
06:51:14|2.3737
06:51:15|2.3737
06:51:17|2.3751
06:51:18|2.3751
06:51:19|2.3751
06:51:21|2.3779
06:51:21|2.3779
06:51:22|2.3789
06:51:23|2.3789
06:51:25|2.3801
06:51:26|2.3801
06:51:27|2.3801
06:51:27|2.379
06:51:29|2.379
06:51:30|2.379
06:51:31|2.379
06:51:32|2.379
06:51:33|2.379
06:51:34|2.3784
06:51:35|2.3784
06:51:35|2.38
06:51:36|2.38
06:51:38|2.38
06:51:39|2.38
06:51:40|2.38
06:51:41|2.38
06:51:42|2.38
06:51:43|2.38
06:51:44|2.377
06:51:45|2.377
06:51:46|2.377
06:51:47|2.377
06:51:48|2.377
06:51:49|2.377
06:51:50|2.377
06:51:51|2.377
06:51:52|2.377
06:51:53|2.377
06:51:54|2.377
06:51:54|2.377
06:51:56|2.377
06:51:57|2.3798
06:51:58|2.3798
06:51:59|2.3798
06:52:00|2.3798
06:52:01|2.3798
06:52:02|2.3798
06:52:03|2.3798
06:52:03|2.3798
06:52:05|2.3798
06:52:06|2.3798
06:52:07|2.3798
06:52:08|2.3798
06:52:09|2.3798
06:52:10|2.3798
06:52:11|2.379
06:52:12|2.379
06:52:13|2.379
06:52:15|2.379
06:52:16|2.379
06:52:17|2.379
06:52:18|2.379
06:52:20|2.379
06:52:21|2.379
06:52:21|2.3789
06:52:23|2.3789
06:52:24|2.3789
06:52:25|2.3789
06:52:25|2.3789
06:52:27|2.3789
06:52:28|2.3789
06:52:29|2.3789
06:52:30|2.3789
06:52:31|2.3789
06:52:32|2.3789
06:52:32|2.3789
06:52:33|2.3789
06:52:35|2.3789
06:52:35|2.3789
06:52:37|2.3789
06:52:38|2.379
06:52:39|2.379
06:52:40|2.379
06:52:41|2.379
06:52:42|2.379
06:52:43|2.379
06:52:44|2.379
06:52:45|2.379
06:52:46|2.379
06:52:47|2.3789
06:52:49|2.3789
06:52:49|2.3789
06:52:50|2.3789
06:52:52|2.3789
06:52:53|2.3789
06:52:54|2.3789
06:52:55|2.3789
06:52:56|2.3789
06:52:57|2.3789
06:52:58|2.3789
06:53:00|2.3789
06:53:01|2.3789
06:53:02|2.3789
06:53:03|2.3789
06:53:04|2.3789
06:53:05|2.3789
06:53:06|2.3789
06:53:08|2.3789
06:53:08|2.3789
06:53:09|2.3789
06:53:10|2.3789
06:53:11|2.3789
06:53:12|2.379
06:53:13|2.379
06:53:15|2.379
06:53:17|2.379
06:53:18|2.379
06:53:19|2.379
06:53:20|2.379
06:53:21|2.379
06:53:23|2.379
06:53:23|2.379
06:53:24|2.379
06:53:25|2.379
06:53:26|2.379
06:53:28|2.3789
06:53:29|2.3789
06:53:30|2.3789
06:53:31|2.3779
06:53:32|2.3779
06:53:33|2.3779
06:53:34|2.3794
06:53:35|2.3794
06:53:36|2.3794
06:53:37|2.3794
06:53:38|2.3794
06:53:39|2.3794
06:53:40|2.3794
06:53:41|2.3794
06:53:42|2.3794
06:53:43|2.3794
06:53:44|2.3794
06:53:45|2.3794
06:53:46|2.3794
06:53:47|2.3794
06:53:48|2.3793
06:53:49|2.3793
06:53:50|2.3793
06:53:51|2.3793
06:53:52|2.3793
06:53:53|2.3793
06:53:54|2.3793
06:53:55|2.3793
06:53:57|2.3793
06:53:57|2.3793
06:53:58|2.3789
06:54:00|2.3789
06:54:01|2.3789
06:54:02|2.3789
06:54:03|2.3789
06:54:04|2.3786
06:54:05|2.3786
06:54:06|2.3786
06:54:07|2.3786
06:54:08|2.3786
06:54:09|2.3786
06:54:10|2.3766
06:54:11|2.3779
06:54:11|2.3766
06:54:13|2.3789
06:54:14|2.3789
06:54:15|2.3789
06:54:17|2.3789
06:54:18|2.3789
06:54:20|2.38
06:54:21|2.38
06:54:22|2.38
06:54:23|2.38
06:54:24|2.38
06:54:26|2.38
06:54:26|2.38
06:54:29|2.3817
06:54:29|2.3817
06:54:30|2.3817
06:54:32|2.3817
06:54:33|2.3817
06:54:33|2.3817
06:54:35|2.3817
06:54:36|2.3887
06:54:37|2.3854
06:54:38|2.3878
06:54:40|2.3861
06:54:40|2.3851
06:54:41|2.3851
06:54:42|2.3851
06:54:43|2.3837
06:54:44|2.3874
06:54:45|2.3874
06:54:46|2.3889
06:54:47|2.3889
06:54:48|2.3861
06:54:50|2.3888
06:54:51|2.3888
06:54:51|2.3888
06:54:52|2.3888
06:54:53|2.3898
06:54:54|2.3898
06:54:56|2.3898
06:54:57|2.3888
06:54:57|2.3888
06:54:59|2.3888
06:55:00|2.3888
06:55:01|2.3888
06:55:02|2.3888
06:55:02|2.3888
06:55:03|2.3887
06:55:05|2.3887
06:55:05|2.3887
06:55:06|2.3887
06:55:08|2.3887
06:55:09|2.3887
06:55:10|2.3953
06:55:11|2.3956
06:55:13|2.3951
06:55:13|2.3951
06:55:14|2.3949
06:55:15|2.3933
06:55:17|2.3947
06:55:18|2.3953
06:55:20|2.3951
06:55:21|2.3953
06:55:23|2.3951
06:55:24|2.3953
06:55:25|2.3952
06:55:26|2.3953
06:55:27|2.3953
06:55:28|2.3953
06:55:29|2.3953
06:55:30|2.3953
06:55:31|2.3945
06:55:32|2.3951
06:55:33|2.3951
06:55:34|2.3951
06:55:35|2.3941
06:55:36|2.3941
06:55:37|2.3954
06:55:38|2.3954
06:55:39|2.3955
06:55:40|2.3955
06:55:41|2.3955
06:55:42|2.3936
06:55:44|2.3953
06:55:44|2.3955
06:55:45|2.3936
06:55:46|2.3936
06:55:47|2.3936
06:55:48|2.3936
06:55:49|2.3936
06:55:50|2.3936
06:55:51|2.3936
06:55:52|2.3952
06:55:53|2.3952
06:55:54|2.3912
06:55:55|2.3938
06:55:57|2.3938
06:55:58|2.3938
06:55:59|2.3938
06:55:59|2.3936
06:56:01|2.3936
06:56:02|2.3936
06:56:03|2.3936
06:56:04|2.3937
06:56:05|2.3936
06:56:06|2.3986
06:56:07|2.3974
06:56:08|2.3962
06:56:09|2.3962
06:56:10|2.3946
06:56:11|2.3946
06:56:12|2.3964
06:56:13|2.3964
06:56:14|2.3962
06:56:15|2.3962
06:56:16|2.3961
06:56:17|2.3964
06:56:18|2.3964
06:56:20|2.3957
06:56:21|2.3965
06:56:22|2.3973
06:56:23|2.3964
06:56:24|2.4018
06:56:25|2.4022
06:56:26|2.4011
06:56:27|2.4011
06:56:28|2.406
06:56:30|2.4039
06:56:31|2.4019
06:56:32|2.4218
06:56:33|2.414
06:56:34|2.4155
06:56:36|2.4153
06:56:37|2.4153
06:56:38|2.4149
06:56:39|2.4149
06:56:40|2.4149
06:56:41|2.4149
06:56:42|2.4149
06:56:43|2.4102
06:56:44|2.4129
06:56:45|2.41
06:56:46|2.41
06:56:47|2.41
06:56:48|2.41
06:56:49|2.4122
06:56:50|2.4122
06:56:51|2.4122
06:56:52|2.4122
06:56:53|2.4122
06:56:54|2.4122
06:56:55|2.41
06:56:56|2.417
06:56:57|2.4165
06:56:58|2.4165
06:56:59|2.4155
06:57:00|2.4173
06:57:01|2.4203
06:57:02|2.4173
06:57:03|2.417
06:57:04|2.4173
06:57:06|2.4166
06:57:07|2.4166
06:57:08|2.4166
06:57:09|2.4166
06:57:10|2.4166
06:57:11|2.4166
06:57:11|2.4166
06:57:13|2.4166
06:57:13|2.419
06:57:15|2.4166
06:57:16|2.419
06:57:17|2.419
06:57:18|2.419
06:57:20|2.419
06:57:22|2.4195
06:57:23|2.419
06:57:24|2.419
06:57:26|2.418
06:57:27|2.418
06:57:28|2.417
06:57:29|2.419
06:57:30|2.419
06:57:31|2.4191
06:57:32|2.4212
06:57:33|2.4212
06:57:34|2.4209
06:57:35|2.4198
06:57:36|2.4211
06:57:37|2.42
06:57:38|2.4214
06:57:39|2.4213
06:57:40|2.4214
06:57:41|2.4225
06:57:42|2.421
06:57:43|2.4239
06:57:44|2.4237
06:57:45|2.4209
06:57:46|2.4213
06:57:48|2.4236
06:57:48|2.4222
06:57:49|2.4222
06:57:50|2.422
06:57:51|2.4227
06:57:52|2.4261
06:57:54|2.4262
06:57:54|2.4244
06:57:55|2.4244
06:57:56|2.431
06:57:57|2.4289
06:57:59|2.4253
06:57:59|2.4284
06:58:00|2.4284
06:58:01|2.4281
06:58:02|2.4272
06:58:03|2.4344
06:58:04|2.4311
06:58:05|2.4311
06:58:06|2.4335
06:58:07|2.4326
06:58:09|2.4317
06:58:09|2.4335
06:58:10|2.4353
06:58:11|2.4335
06:58:12|2.4343
06:58:13|2.4349
06:58:15|2.4344
06:58:15|2.4341
06:58:16|2.4343
06:58:17|2.4347
06:58:18|2.4347
06:58:20|2.4347
06:58:22|2.4356
06:58:23|2.4358
06:58:25|2.4373
06:58:26|2.4361
06:58:27|2.4373
06:58:28|2.4373
06:58:30|2.44
06:58:31|2.4377
06:58:32|2.4384
06:58:33|2.44
06:58:35|2.4401
06:58:36|2.4421
06:58:37|2.4411
06:58:38|2.44
06:58:39|2.44
06:58:40|2.4446
06:58:41|2.449
06:58:42|2.4486
06:58:42|2.45
06:58:44|2.4478
06:58:44|2.449
06:58:46|2.45
06:58:46|2.4452
06:58:48|2.4499
06:58:49|2.45
06:58:50|2.45
06:58:51|2.45
06:58:52|2.4529
06:58:53|2.4531
06:58:53|2.4542
06:58:55|2.4556
06:58:56|2.4556
06:58:57|2.4562
06:58:58|2.4591
06:58:59|2.4569
06:59:00|2.4588
06:59:01|2.4586
06:59:02|2.459
06:59:03|2.4578
06:59:04|2.4597
06:59:05|2.46
06:59:06|2.46
06:59:07|2.46
06:59:08|2.46
06:59:09|2.46
06:59:10|2.46
06:59:11|2.46
06:59:12|2.4608
06:59:13|2.4617
06:59:14|2.4629
06:59:14|2.4629
06:59:16|2.4627
06:59:17|2.4628
06:59:18|2.4615
06:59:19|2.4677
06:59:19|2.4648
06:59:21|2.4649
06:59:23|2.4647
06:59:23|2.4639
06:59:25|2.466
06:59:26|2.4655
06:59:28|2.4662
06:59:29|2.4647
06:59:30|2.4655
06:59:31|2.4672
06:59:32|2.4667
06:59:33|2.4689
06:59:34|2.4689
06:59:35|2.4689
06:59:36|2.4644
06:59:37|2.4673
06:59:38|2.4662
06:59:39|2.4655
06:59:40|2.4686
06:59:41|2.4691
06:59:42|2.4681
06:59:43|2.4685
06:59:44|2.4685
06:59:45|2.4691
06:59:46|2.4683
06:59:47|2.4685
06:59:48|2.4679
06:59:49|2.4683
06:59:50|2.4684
06:59:51|2.4684
06:59:52|2.4684
06:59:53|2.4684
06:59:54|2.4684
06:59:55|2.4684
06:59:56|2.4683
06:59:57|2.4681
06:59:58|2.468
06:59:59|2.468
07:00:00|2.4665
07:00:01|2.4665
07:00:02|2.4683
07:00:03|2.4668
07:00:04|2.466
07:00:05|2.4668
07:00:06|2.466
07:00:07|2.4684
07:00:08|2.4626
07:00:09|2.4649
07:00:10|2.4653
07:00:11|2.4668
07:00:12|2.4653
07:00:13|2.4672
07:00:14|2.4653
07:00:16|2.4651
07:00:17|2.4672
07:00:17|2.468
07:00:18|2.4678
07:00:20|2.468
07:00:21|2.468
07:00:22|2.468
07:00:23|2.468
07:00:25|2.468
07:00:26|2.468
07:00:27|2.468
07:00:28|2.4679
07:00:29|2.4678
07:00:30|2.4674
07:00:31|2.4672
07:00:32|2.468
07:00:33|2.4691
07:00:34|2.4691
07:00:35|2.4691
07:00:37|2.4691
07:00:37|2.4691
07:00:38|2.4691
07:00:39|2.4691
07:00:40|2.4694
07:00:41|2.47
07:00:42|2.47
07:00:43|2.47
07:00:44|2.469
07:00:45|2.47
07:00:46|2.47
07:00:47|2.47
07:00:49|2.4722
07:00:50|2.4722
07:00:51|2.4729
07:00:52|2.4728
07:00:53|2.4729
07:00:54|2.4735
07:00:55|2.4735
07:00:56|2.4726
07:00:57|2.475
07:00:58|2.475
07:00:59|2.4756
07:01:00|2.479
07:01:00|2.4757
07:01:02|2.475
07:01:03|2.4769
07:01:04|2.4749
07:01:05|2.475
07:01:06|2.4751
07:01:07|2.4762
07:01:08|2.4788
07:01:09|2.4788
07:01:09|2.479
07:01:11|2.4797
07:01:12|2.4797
07:01:13|2.4798
07:01:14|2.48
07:01:15|2.48
07:01:16|2.4799
07:01:16|2.4791
07:01:18|2.4793
07:01:19|2.4799
07:01:20|2.4799
07:01:21|2.48
07:01:22|2.48
07:01:24|2.48
07:01:25|2.48
07:01:27|2.48
07:01:28|2.48
07:01:29|2.48
07:01:30|2.48
07:01:31|2.48
07:01:32|2.48
07:01:33|2.48
07:01:35|2.4815
07:01:36|2.4797
07:01:37|2.4798
07:01:38|2.4806
07:01:40|2.4799
07:01:40|2.48
07:01:41|2.4799
07:01:42|2.4809
07:01:44|2.4843
07:01:45|2.4857
07:01:46|2.4854
07:01:48|2.4861
07:01:48|2.489
07:01:49|2.4899
07:01:52|2.4947
07:01:52|2.496
07:01:53|2.496
07:01:54|2.496
07:01:55|2.4966
07:01:56|2.4969
07:01:57|2.4989
07:01:58|2.4999
07:01:59|2.4999
07:02:00|2.4999
07:02:01|2.4999
07:02:02|2.5
07:02:03|2.5
07:02:04|2.5
07:02:05|2.5
07:02:06|2.4997
07:02:08|2.4999
07:02:08|2.5
07:02:09|2.5
07:02:10|2.4999
07:02:11|2.5
07:02:13|2.5
07:02:13|2.5
07:02:14|2.5
07:02:16|2.5022
07:02:17|2.5036
07:02:18|2.5035
07:02:19|2.5047
07:02:20|2.5048
07:02:21|2.5086
07:02:22|2.5073
07:02:23|2.5069
07:02:25|2.5124
07:02:26|2.511
07:02:28|2.5138
07:02:29|2.5124
07:02:31|2.515
07:02:32|2.515
07:02:34|2.5172
07:02:34|2.516
07:02:36|2.5212
07:02:37|2.521
07:02:38|2.521
07:02:39|2.5211
07:02:40|2.5246
07:02:41|2.5219
07:02:42|2.5218
07:02:43|2.5235
07:02:44|2.5212
07:02:45|2.5218
07:02:46|2.5211
07:02:47|2.5218
07:02:48|2.5214
07:02:49|2.52
07:02:50|2.5211
07:02:51|2.5126
07:02:52|2.516
07:02:53|2.5156
07:02:54|2.5218
07:02:55|2.5191
07:02:56|2.5223
07:02:58|2.5218
07:02:58|2.5248
07:02:59|2.524
07:03:00|2.523
07:03:01|2.5227
07:03:02|2.5229
07:03:03|2.5223
07:03:04|2.5203
07:03:05|2.524
07:03:06|2.5239
07:03:07|2.5216
07:03:09|2.5213
07:03:09|2.5233
07:03:10|2.5229
07:03:11|2.5239
07:03:12|2.5236
07:03:14|2.524
07:03:14|2.525
07:03:15|2.525
07:03:16|2.5247
07:03:17|2.525
07:03:19|2.525
07:03:19|2.525
07:03:20|2.525
07:03:22|2.525
07:03:23|2.5239
07:03:24|2.525
07:03:26|2.5257
07:03:26|2.52
07:03:28|2.5256
07:03:29|2.5245
07:03:30|2.5271
07:03:31|2.5263
07:03:32|2.53
07:03:33|2.5256
07:03:34|2.5271
07:03:35|2.5283
07:03:36|2.5283
07:03:37|2.527
07:03:38|2.527
07:03:39|2.5294
07:03:40|2.5294
07:03:42|2.5293
07:03:43|2.5292
07:03:43|2.5285
07:03:44|2.5285
07:03:46|2.529
07:03:47|2.5283
07:03:48|2.5271
07:03:49|2.5285
07:03:50|2.517
07:03:51|2.5147
07:03:52|2.5158
07:03:53|2.4996
07:03:54|2.4999
07:03:55|2.4981
07:03:56|2.49
07:03:58|2.4921
07:03:59|2.4937
07:04:00|2.4918
07:04:01|2.4948
07:04:02|2.4965
07:04:03|2.4966
07:04:04|2.4934
07:04:05|2.4953
07:04:05|2.4973
07:04:07|2.4958
07:04:08|2.4984
07:04:09|2.4966
07:04:10|2.499
07:04:11|2.4989
07:04:12|2.4959
07:04:13|2.499
07:04:14|2.4997
07:04:15|2.4996
07:04:15|2.4999
07:04:17|2.5
07:04:18|2.4983
07:04:19|2.4968
07:04:20|2.4991
07:04:21|2.5
07:04:22|2.4975
07:04:23|2.5
07:04:24|2.5
07:04:25|2.5
07:04:27|2.4973
07:04:27|2.4973
07:04:28|2.4998
07:04:29|2.4998
07:04:31|2.4998
07:04:32|2.4997
07:04:33|2.4997
07:04:35|2.4997
07:04:36|2.4997
07:04:36|2.498
07:04:37|2.4997
07:04:38|2.4968
07:04:39|2.5
07:04:41|2.5
07:04:41|2.4999
07:04:42|2.5
07:04:43|2.5
07:04:45|2.5
07:04:46|2.5
07:04:47|2.4951
07:04:48|2.4998
07:04:49|2.5
07:04:50|2.5
07:04:52|2.4963
07:04:52|2.4963
07:04:53|2.4996
07:04:55|2.4996
07:04:55|2.4989
07:04:57|2.4953
07:04:58|2.4954
07:04:58|2.4934
07:04:59|2.4963
07:05:00|2.4934
07:05:01|2.4898
07:05:03|2.485
07:05:03|2.4839
07:05:04|2.4839
07:05:05|2.4839
07:05:07|2.4839
07:05:07|2.4811
07:05:09|2.4812
07:05:10|2.4701
07:05:10|2.4748
07:05:11|2.4789
07:05:13|2.4753
07:05:14|2.4814
07:05:14|2.48
07:05:15|2.4827
07:05:17|2.4805
07:05:18|2.4833
07:05:18|2.4829
07:05:20|2.4803
07:05:21|2.4807
07:05:22|2.4808
07:05:22|2.4831
07:05:24|2.4829
07:05:25|2.4812
07:05:25|2.4812
07:05:27|2.4854
07:05:29|2.4862
07:05:30|2.4868
07:05:31|2.4898
07:05:31|2.4911
07:05:33|2.4911
07:05:34|2.4911
07:05:35|2.49
07:05:36|2.49
07:05:37|2.4912
07:05:38|2.4911
07:05:39|2.4911
07:05:40|2.4912
07:05:42|2.4919
07:05:43|2.4877
07:05:44|2.4918
07:05:45|2.4918
07:05:46|2.4923
07:05:47|2.4923
07:05:48|2.4923
07:05:49|2.4923
07:05:50|2.4944
07:05:51|2.4944
07:05:51|2.4931
07:05:53|2.4931
07:05:54|2.488
07:05:55|2.4875
07:05:56|2.4881
07:05:57|2.4882
07:05:58|2.4898
07:05:59|2.4889
07:06:00|2.4899
07:06:02|2.4881
07:06:02|2.4889
07:06:03|2.4898
07:06:04|2.488
07:06:05|2.4859
07:06:06|2.4838
07:06:07|2.4859
07:06:08|2.484
07:06:09|2.484
07:06:10|2.484
07:06:12|2.4838
07:06:12|2.484
07:06:13|2.4859
07:06:14|2.4861
07:06:15|2.484
07:06:17|2.484
07:06:17|2.484
07:06:18|2.486
07:06:19|2.484
07:06:21|2.4861
07:06:23|2.4854
07:06:23|2.4856
07:06:24|2.4856
07:06:25|2.484
07:06:26|2.4835
07:06:28|2.4812
07:06:30|2.4809
07:06:31|2.4797
07:06:33|2.481
07:06:34|2.4822
07:06:34|2.4795
07:06:36|2.4781
07:06:38|2.477
07:06:38|2.4795
07:06:40|2.476
07:06:41|2.476
07:06:41|2.4775
07:06:42|2.4731
07:06:43|2.4743
07:06:45|2.4751
07:06:46|2.4699
07:06:47|2.4636
07:06:48|2.467
07:06:49|2.4665
07:06:50|2.4665
07:06:51|2.4639
07:06:52|2.46
07:06:53|2.4597
07:06:54|2.4579
07:06:55|2.46
07:06:56|2.4642
07:06:57|2.4623
07:06:58|2.4569
07:06:59|2.4542
07:07:00|2.4546
07:07:01|2.4583
07:07:02|2.4543
07:07:03|2.4529
07:07:04|2.4535
07:07:05|2.4536
07:07:06|2.45
07:07:07|2.4493
07:07:08|2.4597
07:07:09|2.4579
07:07:10|2.4564
07:07:11|2.471
07:07:12|2.4747
07:07:13|2.4768
07:07:14|2.4775
07:07:15|2.4811
07:07:16|2.4849
07:07:17|2.4846
07:07:18|2.4856
07:07:19|2.4844
07:07:20|2.4895
07:07:22|2.4904
07:07:22|2.4995
07:07:23|2.5
07:07:24|2.5023
07:07:25|2.5071
07:07:27|2.508
07:07:27|2.5
07:07:30|2.4972
07:07:30|2.4903
07:07:31|2.4881
07:07:33|2.4832
07:07:34|2.4845
07:07:35|2.4828
07:07:36|2.4827
07:07:38|2.493
07:07:39|2.49
07:07:40|2.4902
07:07:41|2.4971
07:07:42|2.4978
07:07:44|2.4959
07:07:45|2.4882
07:07:46|2.4868
07:07:47|2.4875
07:07:48|2.4886
07:07:50|2.4897
07:07:50|2.4893
07:07:52|2.4899
07:07:52|2.4899
07:07:54|2.4872
07:07:54|2.4881
07:07:55|2.4881
07:07:56|2.4881
07:07:57|2.4872
07:07:59|2.4899
07:08:00|2.4884
07:08:01|2.4905
07:08:02|2.49
07:08:02|2.4902
07:08:04|2.4902
07:08:04|2.49
07:08:05|2.49
07:08:07|2.4915
07:08:08|2.495
07:08:09|2.4961
07:08:10|2.4975
07:08:11|2.4955
07:08:12|2.4981
07:08:13|2.5
07:08:13|2.4924
07:08:15|2.4955
07:08:16|2.4954
07:08:17|2.4954
07:08:18|2.4955
07:08:19|2.5001
07:08:20|2.5012
07:08:21|2.5012
07:08:22|2.5012
07:08:23|2.5074
07:08:24|2.5157
07:08:25|2.5097
07:08:26|2.5098
07:08:27|2.5098
07:08:28|2.5124
07:08:29|2.5106
07:08:31|2.5142
07:08:33|2.5158
07:08:33|2.514
07:08:34|2.514
07:08:35|2.512
07:08:36|2.5099
07:08:37|2.5145
07:08:38|2.5108
07:08:39|2.5131
07:08:40|2.5132
07:08:42|2.5141
07:08:43|2.5141
07:08:44|2.5135
07:08:45|2.514
07:08:46|2.5129
07:08:47|2.5101
07:08:48|2.511
07:08:49|2.5101
07:08:50|2.5066
07:08:52|2.5073
07:08:53|2.5017
07:08:55|2.499
07:08:55|2.4954
07:08:57|2.4954
07:08:58|2.4964
07:08:59|2.4971
07:09:00|2.4972
07:09:01|2.4954
07:09:02|2.4971
07:09:03|2.4999
07:09:04|2.4995
07:09:05|2.4999
07:09:06|2.5011
07:09:07|2.5009
07:09:08|2.5046
07:09:08|2.5062
07:09:10|2.504
07:09:11|2.504
07:09:12|2.508
07:09:13|2.5062
07:09:14|2.5062
07:09:14|2.508
07:09:16|2.5057
07:09:17|2.5057
07:09:18|2.5064
07:09:18|2.5061
07:09:19|2.5067
07:09:21|2.5064
07:09:22|2.506
07:09:23|2.5071
07:09:24|2.507
07:09:25|2.5072
07:09:25|2.5024
07:09:27|2.5028
07:09:28|2.508
07:09:29|2.508
07:09:29|2.508
07:09:32|2.508
07:09:33|2.508
07:09:34|2.5086
07:09:36|2.5107
07:09:37|2.5108
07:09:38|2.5111
07:09:39|2.511
07:09:41|2.5107
07:09:41|2.5107
07:09:43|2.5134
07:09:43|2.513
07:09:45|2.5134
07:09:46|2.5134
07:09:47|2.5159
07:09:48|2.5161
07:09:49|2.5134
07:09:50|2.5161
07:09:51|2.5169
07:09:52|2.5171
07:09:53|2.519
07:09:54|2.518
07:09:55|2.5187
07:09:56|2.5187
07:09:57|2.5199
07:09:58|2.522
07:09:59|2.5257
07:10:00|2.5262
07:10:01|2.53
07:10:02|2.5284
07:10:03|2.5293
07:10:05|2.5284
07:10:06|2.5241
07:10:07|2.5249
07:10:08|2.5247
07:10:09|2.5241
07:10:09|2.528
07:10:10|2.5252
07:10:12|2.5199
07:10:13|2.517
07:10:14|2.5164
07:10:15|2.5176
07:10:15|2.5203
07:10:17|2.5203
07:10:18|2.5218
07:10:18|2.5218
07:10:20|2.5177
07:10:21|2.5211
07:10:22|2.5214
07:10:23|2.5214
07:10:24|2.4961
07:10:25|2.4958
07:10:26|2.4951
07:10:27|2.4986
07:10:28|2.5049
07:10:29|2.499
07:10:30|2.5024
07:10:31|2.5078
07:10:33|2.506
07:10:33|2.5024
07:10:34|2.5085
07:10:36|2.5067
07:10:38|2.5068
07:10:39|2.5068
07:10:40|2.5035
07:10:41|2.5062
07:10:42|2.5061
07:10:43|2.5061
07:10:44|2.505
07:10:45|2.5058
07:10:46|2.5009
07:10:47|2.5024
07:10:48|2.5024
07:10:49|2.5043
07:10:50|2.5043
07:10:51|2.5004
07:10:52|2.5005
07:10:53|2.5
07:10:54|2.5051
07:10:55|2.5024
07:10:56|2.5044
07:10:57|2.5004
07:10:58|2.502
07:10:59|2.5043
07:11:00|2.505
07:11:01|2.5091
07:11:02|2.5091
07:11:04|2.5091
07:11:04|2.5022
07:11:05|2.5029
07:11:06|2.5032
07:11:07|2.5034
07:11:08|2.5041
07:11:09|2.5041
07:11:10|2.504
07:11:11|2.5048
07:11:12|2.504
07:11:14|2.5066
07:11:14|2.5064
07:11:15|2.504
07:11:16|2.503
07:11:17|2.5031
07:11:19|2.5025
07:11:19|2.5011
07:11:20|2.5011
07:11:21|2.5003
07:11:22|2.5003
07:11:24|2.5029
07:11:24|2.503
07:11:25|2.5005
07:11:26|2.5037
07:11:27|2.503
07:11:28|2.503
07:11:29|2.5033
07:11:30|2.5032
07:11:31|2.5032
07:11:32|2.5032
07:11:35|2.5014
07:11:36|2.5
07:11:38|2.5
07:11:38|2.5
07:11:40|2.5032
07:11:41|2.5032
07:11:42|2.5032
07:11:43|2.5032
07:11:45|2.5151
07:11:46|2.5127
07:11:47|2.5137
07:11:48|2.5143
07:11:48|2.5141
07:11:50|2.5174
07:11:51|2.5199
07:11:52|2.518
07:11:53|2.5164
07:11:54|2.5133
07:11:55|2.5164
07:11:56|2.5164
07:11:57|2.5115
07:11:58|2.5104
07:11:59|2.5122
07:12:00|2.511
07:12:01|2.5124
07:12:02|2.5122
07:12:03|2.5128
07:12:04|2.5128
07:12:05|2.5103
07:12:06|2.5095
07:12:07|2.5103
07:12:08|2.5103
07:12:09|2.5011
07:12:10|2.5091
07:12:12|2.5073
07:12:12|2.5043
07:12:14|2.5091
07:12:14|2.5091
07:12:16|2.5091
07:12:17|2.5087
07:12:18|2.508
07:12:19|2.5058
07:12:20|2.5085
07:12:21|2.509
07:12:22|2.5065
07:12:23|2.5065
07:12:24|2.506
07:12:25|2.506
07:12:26|2.506
07:12:27|2.506
07:12:28|2.5012
07:12:29|2.5041
07:12:30|2.5075
07:12:31|2.508
07:12:32|2.508
07:12:33|2.5103
07:12:35|2.5084
07:12:36|2.5103
07:12:38|2.5087
07:12:39|2.5118
07:12:40|2.5118
07:12:42|2.5118
07:12:43|2.5096
07:12:44|2.5084
07:12:45|2.5135
07:12:46|2.5124
07:12:47|2.5117
07:12:48|2.51
07:12:49|2.5099
07:12:50|2.5101
07:12:52|2.5136
07:12:52|2.5123
07:12:53|2.5123
07:12:54|2.5121
07:12:55|2.5099
07:12:57|2.51
07:12:58|2.5135
07:12:59|2.5108
07:13:00|2.5115
07:13:01|2.5115
07:13:02|2.5115
07:13:03|2.5167
07:13:03|2.517
07:13:05|2.5167
07:13:07|2.5176
07:13:07|2.5193
07:13:08|2.5203
07:13:09|2.5231
07:13:10|2.5231
07:13:11|2.5212
07:13:12|2.5347
07:13:13|2.5312
07:13:14|2.52
07:13:15|2.528
07:13:16|2.534
07:13:18|2.535
07:13:18|2.5267
07:13:19|2.5347
07:13:20|2.5324
07:13:21|2.53
07:13:23|2.5269
07:13:23|2.5204
07:13:24|2.5304
07:13:25|2.5287
07:13:26|2.5292
07:13:28|2.5274
07:13:28|2.5276
07:13:29|2.5288
07:13:30|2.5293
07:13:31|2.5353
07:13:32|2.535
07:13:34|2.5343
07:13:35|2.5371
07:13:37|2.54
07:13:38|2.54
07:13:40|2.5399
07:13:40|2.5435
07:13:42|2.55
07:13:44|2.5507
07:13:44|2.5539
07:13:46|2.548
07:13:47|2.544
07:13:48|2.5467
07:13:49|2.5515
07:13:50|2.5423
07:13:52|2.5479
07:13:53|2.5448
07:13:54|2.5469
07:13:54|2.5497
07:13:56|2.5498
07:13:57|2.5496
07:13:58|2.5503
07:13:59|2.5489
07:14:00|2.5536
07:14:01|2.5532
07:14:02|2.5529
07:14:03|2.5511
07:14:04|2.5505
07:14:05|2.554
07:14:06|2.5511
07:14:07|2.5538
07:14:08|2.5513
07:14:09|2.554
07:14:10|2.554
07:14:11|2.554
07:14:13|2.554
07:14:13|2.554
07:14:14|2.554
07:14:15|2.5555
07:14:16|2.5555
07:14:18|2.5555
07:14:18|2.5555
07:14:19|2.5555
07:14:20|2.5555
07:14:21|2.5555
07:14:23|2.5555
07:14:24|2.556
07:14:25|2.5564
07:14:26|2.5578
07:14:27|2.5578
07:14:28|2.56
07:14:29|2.56
07:14:30|2.56
07:14:31|2.56
07:14:32|2.56
07:14:33|2.5615
07:14:35|2.5619
07:14:36|2.562
07:14:38|2.5621
07:14:38|2.562
07:14:40|2.5648
07:14:41|2.5631
07:14:43|2.5678
07:14:43|2.5678
07:14:44|2.5677
07:14:46|2.568
07:14:46|2.57
07:14:48|2.5701
07:14:49|2.5702
07:14:51|2.5717
07:14:53|2.5702
07:14:53|2.5721
07:14:55|2.5735
07:14:56|2.5731
07:14:57|2.5737
07:14:58|2.575
07:14:59|2.575
07:15:00|2.5756
07:15:01|2.5756
07:15:02|2.58
07:15:03|2.58
07:15:04|2.582
07:15:06|2.5824
07:15:07|2.5822
07:15:08|2.584
07:15:09|2.5832
07:15:09|2.584
07:15:11|2.5844
07:15:11|2.5848
07:15:13|2.5877
07:15:13|2.5883
07:15:14|2.5877
07:15:16|2.5877
07:15:17|2.586
07:15:18|2.5871
07:15:18|2.5873
07:15:20|2.5883
07:15:21|2.5864
07:15:22|2.5863
07:15:23|2.5873
07:15:23|2.5874
07:15:24|2.586
07:15:25|2.5861
07:15:26|2.589
07:15:28|2.5889
07:15:28|2.589
07:15:30|2.5892
07:15:30|2.5899
07:15:31|2.5938
07:15:33|2.5978
07:15:33|2.5956
07:15:34|2.5968
07:15:35|2.5949
07:15:37|2.6
07:15:39|2.6
07:15:40|2.6
07:15:40|2.6
07:15:42|2.6018
07:15:43|2.6008
07:15:44|2.6053
07:15:45|2.6033
07:15:46|2.6078
07:15:47|2.6063
07:15:48|2.6079
07:15:49|2.6084
07:15:50|2.6084
07:15:51|2.61
07:15:52|2.61
07:15:54|2.6102
07:15:54|2.61
07:15:56|2.6102
07:15:56|2.61
07:15:58|2.6104
07:15:59|2.6104
07:16:00|2.6131
07:16:00|2.6102
07:16:02|2.6105
07:16:03|2.6036
07:16:03|2.5957
07:16:05|2.5936
07:16:06|2.5947
07:16:07|2.5936
07:16:08|2.5795
07:16:09|2.5787
07:16:10|2.5744
07:16:11|2.5763
07:16:12|2.5654
07:16:13|2.5722
07:16:14|2.5779
07:16:15|2.5763
07:16:16|2.5821
07:16:17|2.5808
07:16:18|2.5802
07:16:19|2.5829
07:16:20|2.5871
07:16:21|2.5869
07:16:22|2.5854
07:16:23|2.5837
07:16:24|2.5843
07:16:25|2.5878
07:16:26|2.5862
07:16:27|2.5879
07:16:28|2.5902
07:16:29|2.5912
07:16:30|2.5874
07:16:31|2.5916
07:16:32|2.5956
07:16:33|2.6
07:16:34|2.5993
07:16:35|2.5961
07:16:36|2.5951
07:16:37|2.5991
07:16:39|2.5984
07:16:40|2.5952
07:16:42|2.5991
07:16:43|2.5977
07:16:45|2.604
07:16:46|2.5985
07:16:47|2.5999
07:16:48|2.599
07:16:49|2.6
07:16:50|2.5985
07:16:51|2.5989
07:16:52|2.6041
07:16:53|2.6042
07:16:54|2.6023
07:16:55|2.6038
07:16:56|2.6038
07:16:57|2.6011
07:16:58|2.6039
07:16:59|2.6021
07:17:00|2.606
07:17:02|2.6039
07:17:02|2.6014
07:17:03|2.6035
07:17:04|2.6034
07:17:05|2.6031
07:17:06|2.6024
07:17:07|2.6003
07:17:08|2.6032
07:17:09|2.6037
07:17:10|2.6038
07:17:11|2.6038
07:17:12|2.6031
07:17:13|2.6038
07:17:15|2.6037
07:17:16|2.6031
07:17:17|2.6038
07:17:19|2.6038
07:17:19|2.6041
07:17:20|2.6025
07:17:21|2.6037
07:17:22|2.6061
07:17:23|2.6081
07:17:24|2.6086
07:17:25|2.609
07:17:26|2.609
07:17:27|2.609
07:17:28|2.61
07:17:29|2.61
07:17:30|2.6117
07:17:31|2.6128
07:17:32|2.6104
07:17:33|2.6128
07:17:34|2.6129
07:17:35|2.6139
07:17:36|2.6123
07:17:37|2.6131
07:17:39|2.6125
07:17:41|2.6139
07:17:42|2.6131
07:17:43|2.6145
07:17:44|2.6167
07:17:45|2.6166
07:17:46|2.6126
07:17:48|2.613
07:17:49|2.6139
07:17:50|2.6106
07:17:51|2.6131
07:17:52|2.6138
07:17:53|2.6144
07:17:54|2.615
07:17:55|2.6146
07:17:57|2.615
07:17:57|2.6162
07:17:58|2.6159
07:17:59|2.6161
07:18:00|2.6163
07:18:02|2.6162
07:18:03|2.6162
07:18:04|2.6146
07:18:05|2.6162
07:18:06|2.6157
07:18:08|2.6145
07:18:09|2.6156
07:18:10|2.6121
07:18:12|2.6207
07:18:12|2.6212
07:18:14|2.62
07:18:14|2.6246
07:18:15|2.6271
07:18:16|2.6085
07:18:18|2.6079
07:18:19|2.6107
07:18:20|2.6013
07:18:21|2.5953
07:18:22|2.5979
07:18:23|2.5934
07:18:24|2.5921
07:18:25|2.5939
07:18:26|2.5934
07:18:26|2.5941
07:18:27|2.5948
07:18:29|2.5958
07:18:30|2.5935
07:18:31|2.5911
07:18:32|2.5912
07:18:33|2.5915
07:18:34|2.5933
07:18:35|2.5905
07:18:36|2.5936
07:18:37|2.5934
07:18:38|2.595
07:18:39|2.5955
07:18:41|2.5957
07:18:42|2.596
07:18:43|2.5908
07:18:44|2.593
07:18:46|2.5944
07:18:47|2.5927
07:18:47|2.5963
07:18:49|2.5973
07:18:50|2.5973
07:18:51|2.5987
07:18:52|2.5969
07:18:53|2.5969
07:18:54|2.5996
07:18:56|2.598
07:18:56|2.5991
07:18:57|2.6031
07:18:59|2.6066
07:19:00|2.6102
07:19:01|2.6043
07:19:02|2.6066
07:19:03|2.6067
07:19:04|2.6091
07:19:06|2.611
07:19:06|2.611
07:19:07|2.6087
07:19:08|2.61
07:19:09|2.6097
07:19:10|2.6065
07:19:11|2.608
07:19:12|2.6081
07:19:14|2.6063
07:19:14|2.6065
07:19:15|2.6057
07:19:16|2.6097
07:19:17|2.608
07:19:18|2.6128
07:19:19|2.6087
07:19:20|2.6088
07:19:21|2.6144
07:19:22|2.6119
07:19:23|2.6118
07:19:24|2.6117
07:19:25|2.6133
07:19:26|2.6099
07:19:28|2.612
07:19:28|2.6113
07:19:30|2.6113
07:19:31|2.612
07:19:32|2.6127
07:19:33|2.6127
07:19:34|2.6129
07:19:35|2.6218
07:19:36|2.6228
07:19:37|2.6249
07:19:38|2.6255
07:19:39|2.6282
07:19:40|2.6275
07:19:41|2.6249
07:19:43|2.6254
07:19:44|2.63
07:19:45|2.6281
07:19:46|2.6287
07:19:47|2.6286
07:19:49|2.631
07:19:51|2.6313
07:19:51|2.6455
07:19:52|2.6453
07:19:53|2.6443
07:19:54|2.6442
07:19:56|2.6458
07:19:56|2.6455
07:19:57|2.6439
07:19:58|2.6474
07:19:59|2.6464
07:20:01|2.6469
07:20:02|2.6499
07:20:03|2.6477
07:20:04|2.6523
07:20:05|2.6557
07:20:06|2.6529
07:20:06|2.6538
07:20:07|2.6531
07:20:08|2.6553
07:20:10|2.6557
07:20:11|2.6554
07:20:12|2.6557
07:20:13|2.6561
07:20:14|2.6542
07:20:15|2.6524
07:20:16|2.65
07:20:17|2.6509
07:20:18|2.6496
07:20:19|2.6635
07:20:20|2.6624
07:20:21|2.66
07:20:22|2.6608
07:20:23|2.6665
07:20:24|2.6632
07:20:25|2.6635
07:20:26|2.663
07:20:27|2.6637
07:20:28|2.6638
07:20:29|2.6633
07:20:30|2.6634
07:20:31|2.6654
07:20:32|2.6633
07:20:33|2.6644
07:20:34|2.6623
07:20:36|2.6611
07:20:36|2.6611
07:20:38|2.6591
07:20:39|2.6625
07:20:40|2.6625
07:20:41|2.6577
07:20:43|2.6627
07:20:44|2.6627
07:20:46|2.6555
07:20:47|2.6611
07:20:48|2.6595
07:20:49|2.6623
07:20:50|2.6565
07:20:51|2.6578
07:20:52|2.6615
07:20:53|2.6711
07:20:54|2.6717
07:20:55|2.6805
07:20:56|2.6875
07:20:57|2.6859
07:20:59|2.6891
07:20:59|2.6854
07:21:00|2.6858
07:21:01|2.6893
07:21:02|2.6858
07:21:03|2.6796
07:21:04|2.6872
07:21:05|2.69
07:21:06|2.69
07:21:07|2.689
07:21:08|2.6889
07:21:10|2.6887
07:21:11|2.6898
07:21:12|2.69
07:21:13|2.6899
07:21:14|2.69
07:21:15|2.6897
07:21:16|2.6898
07:21:17|2.6899
07:21:18|2.6893
07:21:19|2.6897
07:21:20|2.6899
07:21:21|2.6897
07:21:22|2.6877
07:21:23|2.6887
07:21:24|2.685
07:21:25|2.6864
07:21:26|2.69
07:21:27|2.6901
07:21:28|2.6894
07:21:29|2.6925
07:21:30|2.6899
07:21:31|2.6915
07:21:32|2.6899
07:21:33|2.6892
07:21:34|2.69
07:21:35|2.6913
07:21:36|2.6915
07:21:37|2.6933
07:21:38|2.6919
07:21:39|2.6937
07:21:40|2.6923
07:21:41|2.6947
07:21:42|2.695
07:21:43|2.6984
07:21:45|2.6995
07:21:47|2.699
07:21:47|2.699
07:21:48|2.6995
07:21:49|2.6997
07:21:51|2.7
07:21:52|2.7
07:21:53|2.7
07:21:54|2.6986
07:21:55|2.697
07:21:56|2.6972
07:21:57|2.696
07:21:58|2.6982
07:21:59|2.698
07:22:00|2.6996
07:22:01|2.6995
07:22:02|2.6999
07:22:03|2.6984
07:22:04|2.6989
07:22:05|2.6984
07:22:06|2.699
07:22:07|2.6988
07:22:08|2.6993
07:22:09|2.699
07:22:10|2.699
07:22:11|2.6904
07:22:12|2.6918
07:22:13|2.6955
07:22:14|2.6929
07:22:15|2.689
07:22:16|2.6663
07:22:17|2.6585
07:22:18|2.6644
07:22:19|2.6599
07:22:20|2.6608
07:22:21|2.6643
07:22:22|2.6677
07:22:23|2.6725
07:22:24|2.6815
07:22:25|2.6643
07:22:26|2.6689
07:22:27|2.6727
07:22:28|2.6703
07:22:29|2.6623
07:22:31|2.66
07:22:31|2.6581
07:22:32|2.6541
07:22:33|2.658
07:22:34|2.675
07:22:35|2.6738
07:22:36|2.6708
07:22:38|2.6703
07:22:38|2.6732
07:22:39|2.6746
07:22:40|2.6779
07:22:41|2.6795
07:22:42|2.6814
07:22:43|2.68
07:22:44|2.6777
07:22:46|2.6779
07:22:48|2.6821
07:22:48|2.6821
07:22:50|2.6813
07:22:52|2.6811
07:22:52|2.6821
07:22:53|2.6813
07:22:54|2.6813
07:22:55|2.6813
07:22:56|2.6779
07:22:57|2.6711
07:22:58|2.6696
07:23:00|2.669
07:23:01|2.6671
07:23:03|2.6679
07:23:04|2.6694
07:23:05|2.669
07:23:06|2.6679
07:23:07|2.6679
07:23:08|2.6679
07:23:09|2.6679
07:23:10|2.6677
07:23:11|2.6679
07:23:12|2.6694
07:23:13|2.6679
07:23:14|2.668
07:23:15|2.6697
07:23:16|2.6684
07:23:18|2.6685
07:23:19|2.67
07:23:20|2.6738
07:23:21|2.6732
07:23:22|2.6751
07:23:23|2.6751
07:23:24|2.6751
07:23:24|2.6734
07:23:26|2.675
07:23:26|2.675
07:23:28|2.676
07:23:29|2.6776
07:23:30|2.6788
07:23:30|2.6803
07:23:32|2.6808
07:23:33|2.6827
07:23:33|2.6761
07:23:35|2.6808
07:23:35|2.6808
07:23:36|2.6802
07:23:37|2.6813
07:23:39|2.675
07:23:40|2.6808
07:23:41|2.6807
07:23:41|2.6813
07:23:43|2.6813
07:23:43|2.6814
07:23:45|2.6813
07:23:47|2.6842
07:23:47|2.6842
07:23:49|2.683
07:23:52|2.685
07:23:52|2.6831
07:23:53|2.6841
07:23:54|2.6833
07:23:55|2.6841
07:23:56|2.6837
07:23:58|2.6832
07:23:58|2.685
07:23:59|2.6865
07:24:01|2.6858
07:24:02|2.6872
07:24:03|2.6885
07:24:04|2.6885
07:24:06|2.6878
07:24:06|2.6878
07:24:07|2.6877
07:24:08|2.6858
07:24:09|2.6858
07:24:10|2.6865
07:24:11|2.6862
07:24:12|2.6856
07:24:14|2.6889
07:24:15|2.6877
07:24:16|2.6862
07:24:17|2.6832
07:24:17|2.6856
07:24:19|2.685
07:24:19|2.6777
07:24:21|2.6749
07:24:22|2.672
07:24:23|2.6711
07:24:25|2.6705
07:24:25|2.6722
07:24:26|2.6706
07:24:27|2.6659
07:24:28|2.6601
07:24:30|2.6623
07:24:31|2.6572
07:24:32|2.6572
07:24:33|2.6592
07:24:34|2.6572
07:24:35|2.6541
07:24:35|2.6591
07:24:37|2.6524
07:24:38|2.6568
07:24:39|2.6538
07:24:39|2.6533
07:24:41|2.66
07:24:42|2.6594
07:24:43|2.6596
07:24:45|2.6606
07:24:46|2.664
07:24:48|2.6633
07:24:50|2.6637
07:24:51|2.6687
07:24:52|2.6654
07:24:54|2.6654
07:24:54|2.6633
07:24:55|2.6629
07:24:56|2.662
07:24:58|2.662
07:24:58|2.658
07:24:59|2.6604
07:25:00|2.6576
07:25:01|2.654
07:25:02|2.657
07:25:03|2.6577
07:25:05|2.6565
07:25:06|2.6577
07:25:07|2.6565
07:25:08|2.6561
07:25:09|2.6544
07:25:10|2.655
07:25:11|2.6506
07:25:12|2.65
07:25:13|2.648
07:25:14|2.6451
07:25:15|2.6433
07:25:16|2.6415
07:25:17|2.6391
07:25:18|2.639
07:25:19|2.639
07:25:20|2.6355
07:25:21|2.6383
07:25:22|2.6331
07:25:23|2.6327
07:25:24|2.6347
07:25:25|2.6347
07:25:26|2.6327
07:25:27|2.635
07:25:28|2.6317
07:25:29|2.631
07:25:30|2.63
07:25:32|2.6277
07:25:32|2.6251
07:25:33|2.6223
07:25:34|2.6269
07:25:35|2.6281
07:25:36|2.6254
07:25:37|2.6222
07:25:38|2.6229
07:25:39|2.6228
07:25:40|2.62
07:25:41|2.6209
07:25:42|2.617
07:25:43|2.6209
07:25:45|2.6181
07:25:46|2.6117
07:25:48|2.6173
07:25:49|2.6236
07:25:50|2.6249
07:25:52|2.62
07:25:53|2.6241
07:25:54|2.6242
07:25:55|2.6267
07:25:56|2.6332
07:25:58|2.6316
07:25:58|2.6313
07:26:00|2.6369
07:26:00|2.639
07:26:02|2.6387
07:26:03|2.6399
07:26:03|2.6387
07:26:05|2.639
07:26:06|2.64
07:26:07|2.6386
07:26:08|2.6406
07:26:09|2.6407
07:26:10|2.641
07:26:11|2.6399
07:26:11|2.6404
07:26:13|2.6432
07:26:14|2.6432
07:26:14|2.6431
07:26:16|2.6433
07:26:17|2.6444
07:26:18|2.6433
07:26:19|2.6433
07:26:20|2.6445
07:26:21|2.6431
07:26:22|2.6451
07:26:23|2.6471
07:26:24|2.6464
07:26:25|2.647
07:26:26|2.6462
07:26:26|2.6481
07:26:28|2.6483
07:26:29|2.648
07:26:30|2.648
07:26:31|2.6471
07:26:32|2.649
07:26:33|2.6512
07:26:34|2.6502
07:26:35|2.6519
07:26:36|2.6532
07:26:37|2.6529
07:26:38|2.6537
07:26:40|2.655
07:26:41|2.6565
07:26:41|2.6541
07:26:42|2.6575
07:26:44|2.6575
07:26:44|2.6565
07:26:46|2.6566
07:26:47|2.656
07:26:48|2.6589
07:26:50|2.6573
07:26:52|2.6589
07:26:52|2.6593
07:26:54|2.6567
07:26:56|2.6587
07:26:57|2.6584
07:26:58|2.6599
07:26:59|2.66
07:27:00|2.6567
07:27:01|2.6599
07:27:02|2.6599
07:27:03|2.6599
07:27:04|2.6599
07:27:05|2.6585
07:27:06|2.6589
07:27:07|2.6599
07:27:08|2.66
07:27:09|2.66
07:27:10|2.66
07:27:11|2.6601
07:27:12|2.6616
07:27:13|2.6622
07:27:14|2.6634
07:27:15|2.6637
07:27:16|2.6646
07:27:17|2.6639
07:27:18|2.6691
07:27:19|2.6707
07:27:20|2.6724
07:27:21|2.6765
07:27:22|2.675
07:27:24|2.675
07:27:25|2.6738
07:27:25|2.6738
07:27:27|2.6697
07:27:27|2.6725
07:27:28|2.6753
07:27:29|2.6738
07:27:31|2.672
07:27:32|2.67
07:27:33|2.67
07:27:33|2.668
07:27:34|2.6723
07:27:36|2.6722
07:27:37|2.6699
07:27:38|2.66
07:27:38|2.6638
07:27:40|2.6637
07:27:41|2.6619
07:27:42|2.6618
07:27:43|2.6596
07:27:44|2.6638
07:27:44|2.6622
07:27:46|2.6596
07:27:47|2.6584
07:27:47|2.6567
07:27:49|2.6545
07:27:50|2.656
07:27:51|2.6561
07:27:52|2.6561
07:27:53|2.6532
07:27:54|2.6533
07:27:55|2.6452
07:27:56|2.6442
07:27:58|2.6455
07:27:59|2.6459
07:28:00|2.6424
07:28:01|2.6402
07:28:02|2.6394
07:28:03|2.6394
07:28:04|2.6387
07:28:05|2.636
07:28:06|2.636
07:28:07|2.6387
07:28:08|2.6375
07:28:09|2.6352
07:28:10|2.6328
07:28:11|2.6352
07:28:12|2.6362
07:28:13|2.6352
07:28:14|2.6331
07:28:15|2.6352
07:28:16|2.6328
07:28:17|2.6343
07:28:18|2.6387
07:28:20|2.6406
07:28:20|2.6352
07:28:21|2.6337
07:28:22|2.6373
07:28:24|2.6336
07:28:24|2.636
07:28:25|2.6406
07:28:26|2.6413
07:28:27|2.6428
07:28:29|2.6428
07:28:29|2.6398
07:28:31|2.6477
07:28:32|2.6493
07:28:33|2.6492
07:28:34|2.65
07:28:35|2.6462
07:28:36|2.6499
07:28:37|2.6498
07:28:38|2.649
07:28:39|2.6449
07:28:40|2.6466
07:28:41|2.6433
07:28:42|2.6437
07:28:43|2.65
07:28:44|2.65
07:28:45|2.6474
07:28:46|2.6471
07:28:47|2.6471
07:28:48|2.6471
07:28:49|2.6467
07:28:50|2.6467
07:28:52|2.6467
07:28:53|2.6475
07:28:54|2.6475
07:28:55|2.6498
07:28:56|2.649
07:28:57|2.6498
07:28:58|2.6498
07:28:59|2.6471
07:29:00|2.6437
07:29:02|2.6499
07:29:02|2.6476
07:29:03|2.6498
07:29:05|2.648
07:29:06|2.648
07:29:07|2.648
07:29:08|2.648
07:29:09|2.6497
07:29:10|2.6497
07:29:12|2.6498
07:29:13|2.648
07:29:14|2.6491
07:29:15|2.6491
07:29:16|2.6486
07:29:17|2.651
07:29:18|2.6549
07:29:19|2.6559
07:29:20|2.6565
07:29:22|2.6555
07:29:22|2.6633
07:29:24|2.6606
07:29:25|2.6602
07:29:26|2.66
07:29:26|2.6617
07:29:28|2.6614
07:29:29|2.6614
07:29:30|2.6605
07:29:31|2.66
07:29:32|2.66
07:29:33|2.6594
07:29:34|2.6603
07:29:36|2.66
07:29:36|2.66
07:29:37|2.6593
07:29:38|2.6582
07:29:39|2.6581
07:29:40|2.6585
07:29:41|2.6605
07:29:42|2.6605
07:29:43|2.66
07:29:44|2.66
07:29:45|2.6573
07:29:47|2.658
07:29:47|2.6598
07:29:48|2.658
07:29:49|2.6598
07:29:51|2.66
07:29:53|2.657
07:29:54|2.6584
07:29:56|2.6502
07:29:56|2.6485
07:29:57|2.646
07:29:58|2.6503
07:29:59|2.6493
07:30:00|2.6486
07:30:01|2.6488
07:30:02|2.651
07:30:03|2.65
07:30:05|2.6491
07:30:05|2.6491
07:30:07|2.6516
07:30:08|2.6498
07:30:09|2.6502
07:30:10|2.6491
07:30:11|2.6491
07:30:12|2.6491
07:30:14|2.6509
07:30:14|2.6509
07:30:15|2.6501
07:30:17|2.6502
07:30:18|2.6492
07:30:19|2.6492
07:30:20|2.6497
07:30:21|2.6502
07:30:22|2.6536
07:30:23|2.6495
07:30:24|2.6491
07:30:25|2.65
07:30:26|2.648
07:30:27|2.6494
07:30:28|2.6483
07:30:29|2.6463
07:30:30|2.65
07:30:31|2.6472
07:30:32|2.6468
07:30:33|2.6443
07:30:34|2.6444
07:30:35|2.6443
07:30:36|2.64
07:30:37|2.6408
07:30:38|2.6401
07:30:39|2.6477
07:30:40|2.6426
07:30:41|2.6415
07:30:42|2.6415
07:30:43|2.6453
07:30:44|2.6426
07:30:45|2.6442
07:30:46|2.6416
07:30:47|2.6414
07:30:48|2.6432
07:30:49|2.6418
07:30:50|2.6434
07:30:51|2.6418
07:30:53|2.6201
07:30:53|2.611
07:30:54|2.6136
07:30:56|2.6082
07:30:58|2.6119
07:30:58|2.6098
07:30:59|2.611
07:31:01|2.6097
07:31:02|2.6087
07:31:03|2.608
07:31:05|2.6084
07:31:06|2.6111
07:31:07|2.6045
07:31:08|2.6048
07:31:09|2.6104
07:31:10|2.6138
07:31:11|2.6141
07:31:12|2.6131
07:31:13|2.6148
07:31:14|2.6176
07:31:15|2.6174
07:31:16|2.6197
07:31:17|2.619
07:31:18|2.6242
07:31:19|2.6205
07:31:20|2.6216
07:31:22|2.6174
07:31:23|2.6195
07:31:24|2.6195
07:31:25|2.6214
07:31:26|2.6145
07:31:27|2.6145
07:31:28|2.6145
07:31:29|2.6128
07:31:30|2.6166
07:31:31|2.6187
07:31:31|2.6194
07:31:33|2.6213
07:31:34|2.6185
07:31:36|2.6185
07:31:36|2.6164
07:31:37|2.6191
07:31:39|2.62
07:31:40|2.624
07:31:41|2.6276
07:31:42|2.6248
07:31:43|2.6291
07:31:44|2.6251
07:31:45|2.628
07:31:46|2.6294
07:31:47|2.6302
07:31:48|2.6279
07:31:49|2.6277
07:31:50|2.6283
07:31:51|2.6287
07:31:52|2.6305
07:31:53|2.6288
07:31:55|2.6315
07:31:56|2.6284
07:31:57|2.6282
07:31:58|2.6282
07:31:59|2.6284
07:32:01|2.6284
07:32:01|2.615
07:32:03|2.6097
07:32:04|2.6092
07:32:06|2.6164
07:32:07|2.6158
07:32:08|2.6216
07:32:09|2.6216
07:32:10|2.6145
07:32:11|2.6214
07:32:12|2.6192
07:32:13|2.6189
07:32:14|2.622
07:32:15|2.6223
07:32:15|2.6161
07:32:16|2.6214
07:32:17|2.6202
07:32:18|2.6224
07:32:20|2.6211
07:32:22|2.6211
07:32:22|2.625
07:32:24|2.6276
07:32:25|2.6292
07:32:26|2.6275
07:32:27|2.6242
07:32:28|2.6269
07:32:29|2.6265
07:32:30|2.6266
07:32:30|2.6296
07:32:32|2.6325
07:32:33|2.6301
07:32:34|2.6302
07:32:35|2.6302
07:32:35|2.6308
07:32:37|2.6321
07:32:39|2.6321
07:32:39|2.632
07:32:40|2.6323
07:32:41|2.6327
07:32:42|2.6323
07:32:44|2.6326
07:32:45|2.63
07:32:46|2.6327
07:32:47|2.6327
07:32:48|2.6324
07:32:49|2.6316
07:32:50|2.6292
07:32:51|2.6294
07:32:52|2.6292
07:32:53|2.6233
07:32:55|2.6233
07:32:56|2.6233
07:32:57|2.6252
07:32:58|2.6252
07:32:59|2.6251
07:33:00|2.6225
07:33:01|2.6249
07:33:03|2.6263
07:33:03|2.6249
07:33:05|2.6291
07:33:06|2.6288
07:33:07|2.6298
07:33:08|2.629
07:33:09|2.629
07:33:10|2.6289
07:33:11|2.6285
07:33:12|2.6285
07:33:13|2.624
07:33:14|2.624
07:33:15|2.6239
07:33:16|2.6239
07:33:18|2.6257
07:33:19|2.624
07:33:20|2.624
07:33:21|2.6233
07:33:22|2.6257
07:33:23|2.626
07:33:24|2.624
07:33:25|2.624
07:33:26|2.6243
07:33:27|2.6243
07:33:29|2.6243
07:33:29|2.6256
07:33:30|2.6256
07:33:31|2.624
07:33:33|2.6179
07:33:34|2.6145
07:33:34|2.6145
07:33:35|2.615
07:33:37|2.6149
07:33:37|2.6149
07:33:39|2.6114
07:33:39|2.6107
07:33:41|2.6114
07:33:42|2.6134
07:33:43|2.61
07:33:43|2.61
07:33:45|2.61
07:33:45|2.61
07:33:47|2.61
07:33:47|2.61
07:33:49|2.6099
07:33:50|2.61
07:33:51|2.61
07:33:51|2.6121
07:33:53|2.6101
07:33:54|2.6101
07:33:54|2.6122
07:33:56|2.61
07:33:58|2.6116
07:33:59|2.6127
07:34:01|2.611
07:34:02|2.611
07:34:03|2.611
07:34:04|2.6103
07:34:05|2.6092
07:34:07|2.6092
07:34:08|2.6063
07:34:08|2.6064
07:34:10|2.6069
07:34:11|2.6069
07:34:12|2.6037
07:34:14|2.6005
07:34:14|2.5977
07:34:16|2.595
07:34:17|2.5989
07:34:18|2.595
07:34:19|2.595
07:34:20|2.5947
07:34:21|2.595
07:34:22|2.5958
07:34:23|2.595
07:34:24|2.5978
07:34:25|2.5964
07:34:26|2.5986
07:34:28|2.5978
07:34:29|2.5982
07:34:30|2.5973
07:34:31|2.6
07:34:32|2.5963
07:34:33|2.5952
07:34:34|2.5952
07:34:34|2.5974
07:34:36|2.6
07:34:37|2.6015
07:34:38|2.6015
07:34:39|2.6024
07:34:40|2.6
07:34:41|2.6
07:34:42|2.6006
07:34:43|2.5999
07:34:43|2.5999
07:34:45|2.6001
07:34:46|2.5999
07:34:47|2.5999
07:34:47|2.5999
07:34:49|2.5999
07:34:50|2.6
07:34:52|2.6002
07:34:52|2.6002
07:34:53|2.6011
07:34:54|2.6019
07:34:56|2.6025
07:34:57|2.603
07:34:59|2.604
07:34:59|2.6019
07:35:00|2.603
07:35:02|2.6029
07:35:03|2.603
07:35:04|2.6011
07:35:04|2.6054
07:35:06|2.6003
07:35:07|2.6003
07:35:08|2.6029
07:35:09|2.6003
07:35:10|2.6003
07:35:12|2.6003
07:35:12|2.6005
07:35:13|2.6013
07:35:14|2.6037
07:35:15|2.6
07:35:16|2.6003
07:35:17|2.6
07:35:18|2.602
07:35:19|2.6
07:35:20|2.6
07:35:21|2.6
07:35:22|2.6
07:35:24|2.6
07:35:25|2.6
07:35:26|2.6
07:35:27|2.6
07:35:28|2.5999
07:35:30|2.5943
07:35:30|2.5897
07:35:31|2.586
07:35:32|2.5918
07:35:33|2.5892
07:35:34|2.5828
07:35:35|2.581
07:35:37|2.5803
07:35:37|2.5853
07:35:39|2.5862
07:35:40|2.5883
07:35:41|2.5885
07:35:42|2.5899
07:35:43|2.5862
07:35:44|2.5896
07:35:45|2.5912
07:35:46|2.592
07:35:47|2.5921
07:35:48|2.591
07:35:49|2.5913
07:35:50|2.5932
07:35:51|2.5932
07:35:52|2.5932
07:35:53|2.5941
07:35:54|2.5944
07:35:55|2.5947
07:35:56|2.5985
07:35:57|2.601
07:35:58|2.6017
07:35:59|2.5992
07:36:01|2.6022
07:36:02|2.6008
07:36:04|2.5951
07:36:05|2.5978
07:36:06|2.5987
07:36:07|2.5977
07:36:08|2.5977
07:36:10|2.5954
07:36:11|2.5954
07:36:12|2.5981
07:36:14|2.5973
07:36:15|2.5983
07:36:16|2.5989
07:36:17|2.6023
07:36:18|2.6005
07:36:18|2.6001
07:36:20|2.6001
07:36:21|2.6
07:36:21|2.6013
07:36:23|2.6014
07:36:24|2.6041
07:36:25|2.6038
07:36:26|2.6056
07:36:27|2.6079
07:36:28|2.609
07:36:29|2.6112
07:36:30|2.615
07:36:31|2.616
07:36:32|2.6178
07:36:33|2.619
07:36:34|2.6189
07:36:35|2.6192
07:36:36|2.6202
07:36:37|2.6205
07:36:38|2.6206
07:36:39|2.6207
07:36:40|2.622
07:36:41|2.6216
07:36:42|2.6225
07:36:42|2.6224
07:36:44|2.6214
07:36:45|2.6221
07:36:45|2.6224
07:36:47|2.622
07:36:48|2.6221
07:36:49|2.6218
07:36:50|2.6221
07:36:51|2.6221
07:36:52|2.6248
07:36:53|2.6248
07:36:54|2.626
07:36:55|2.6259
07:36:56|2.6259
07:36:57|2.6255
07:36:59|2.626
07:37:00|2.6256
07:37:01|2.626
07:37:02|2.6283
07:37:04|2.6274
07:37:05|2.6297
07:37:06|2.63
07:37:08|2.6291
07:37:08|2.6291
07:37:09|2.6299
07:37:10|2.633
07:37:11|2.634
07:37:13|2.6347
07:37:13|2.64
07:37:14|2.642
07:37:15|2.64
07:37:16|2.643
07:37:17|2.6409
07:37:18|2.6423
07:37:19|2.6391
07:37:20|2.64
07:37:21|2.6393
07:37:23|2.6376
07:37:24|2.64
07:37:24|2.6391
07:37:25|2.639
07:37:26|2.639
07:37:27|2.6389
07:37:28|2.6389
07:37:29|2.6378
07:37:30|2.6387
07:37:31|2.6406
07:37:32|2.64
07:37:34|2.6367
07:37:34|2.6366
07:37:35|2.6365
07:37:37|2.6388
07:37:38|2.639
07:37:39|2.6395
07:37:40|2.6393
07:37:41|2.6395
07:37:42|2.6409
07:37:43|2.6428
07:37:44|2.6472
07:37:45|2.6418
07:37:46|2.6418
07:37:47|2.6453
07:37:48|2.6435
07:37:49|2.6438
07:37:50|2.6451
07:37:51|2.6455
07:37:52|2.643
07:37:53|2.6419
07:37:54|2.6466
07:37:55|2.6482
07:37:56|2.6482
07:37:57|2.652
07:37:58|2.652
07:38:00|2.6529
07:38:01|2.6497
07:38:02|2.6481
07:38:04|2.6477
07:38:04|2.6477
07:38:06|2.6453
07:38:07|2.6438
07:38:08|2.6326
07:38:09|2.6312
07:38:10|2.628
07:38:11|2.625
07:38:12|2.6259
07:38:13|2.63
07:38:14|2.63
07:38:15|2.6298
07:38:16|2.6314
07:38:17|2.6298
07:38:18|2.6304
07:38:19|2.6304
07:38:20|2.6328
07:38:21|2.6319
07:38:22|2.6349
07:38:23|2.6345
07:38:25|2.6345
07:38:25|2.6311
07:38:26|2.6336
07:38:27|2.634
07:38:28|2.6314
07:38:30|2.6361
07:38:30|2.6363
07:38:31|2.639
07:38:32|2.639
07:38:33|2.6374
07:38:34|2.6368
07:38:35|2.6361
07:38:36|2.636
07:38:37|2.6368
07:38:38|2.6368
07:38:39|2.6368
07:38:41|2.6368
07:38:41|2.636
07:38:42|2.636
07:38:43|2.636
07:38:44|2.6343
07:38:46|2.6354
07:38:46|2.6406
07:38:48|2.6427
07:38:48|2.6426
07:38:49|2.6429
07:38:50|2.6434
07:38:52|2.6452
07:38:53|2.6457
07:38:54|2.6473
07:38:55|2.6477
07:38:55|2.6473
07:38:57|2.648
07:38:58|2.65
07:38:58|2.65
07:39:00|2.65
07:39:02|2.65
07:39:03|2.65
07:39:05|2.6532
07:39:05|2.651
07:39:07|2.6511
07:39:08|2.654
07:39:08|2.658
07:39:10|2.659
07:39:11|2.6622
07:39:12|2.665
07:39:13|2.665
07:39:13|2.6649
07:39:15|2.6644
07:39:15|2.6586
07:39:17|2.6618
07:39:17|2.6635
07:39:19|2.6641
07:39:20|2.6684
07:39:20|2.6675
07:39:21|2.6671
07:39:22|2.67
07:39:24|2.67
07:39:25|2.671
07:39:26|2.6717
07:39:27|2.6705
07:39:28|2.6705
07:39:29|2.67
07:39:30|2.6706
07:39:31|2.6706
07:39:32|2.6707
07:39:32|2.6689
07:39:33|2.6678
07:39:35|2.6692
07:39:36|2.6692
07:39:37|2.6679
07:39:38|2.6766
07:39:39|2.6777
07:39:41|2.6758
07:39:42|2.6754
07:39:43|2.6759
07:39:44|2.6766
07:39:45|2.6777
07:39:46|2.6792
07:39:47|2.6768
07:39:48|2.6777
07:39:49|2.6794
07:39:50|2.6797
07:39:51|2.6781
07:39:52|2.6783
07:39:53|2.6799
07:39:54|2.68
07:39:55|2.6816
07:39:56|2.6809
07:39:57|2.683
07:39:58|2.6799
07:39:59|2.6811
07:40:00|2.6805
07:40:02|2.6815
07:40:03|2.6763
07:40:04|2.6719
07:40:05|2.6741
07:40:06|2.6723
07:40:07|2.6677
07:40:09|2.666
07:40:10|2.6676
07:40:11|2.6674
07:40:12|2.666
07:40:13|2.6604
07:40:14|2.6617
07:40:15|2.6604
07:40:16|2.6565
07:40:17|2.6572
07:40:18|2.6599
07:40:19|2.66
07:40:20|2.6587
07:40:22|2.6575
07:40:23|2.6587
07:40:24|2.6593
07:40:26|2.6583
07:40:27|2.66
07:40:28|2.66
07:40:29|2.6616
07:40:30|2.6618
07:40:31|2.6631
07:40:32|2.6637
07:40:33|2.6595
07:40:34|2.6662
07:40:35|2.6669
07:40:37|2.6669
07:40:37|2.6661
07:40:38|2.6679
07:40:39|2.668
07:40:40|2.668
07:40:42|2.668
07:40:42|2.668
07:40:43|2.6696
07:40:44|2.6689
07:40:45|2.6689
07:40:46|2.67
07:40:47|2.67
07:40:48|2.6697
07:40:49|2.67
07:40:50|2.6707
07:40:51|2.676
07:40:52|2.6767
07:40:53|2.6761
07:40:54|2.6748
07:40:55|2.6766
07:40:56|2.6776
07:40:57|2.6742
07:40:58|2.6765
07:40:59|2.6773
07:41:00|2.6742
07:41:02|2.6777
07:41:03|2.6774
07:41:04|2.68
07:41:05|2.6815
07:41:06|2.6835
07:41:06|2.6815
07:41:08|2.6834
07:41:09|2.6817
07:41:11|2.6792
07:41:11|2.6782
07:41:12|2.6771
07:41:13|2.6773
07:41:14|2.6804
07:41:15|2.6815
07:41:17|2.6827
07:41:18|2.6817
07:41:19|2.681
07:41:20|2.6836
07:41:22|2.6834
07:41:22|2.6831
07:41:23|2.6839
07:41:25|2.6833
07:41:26|2.681
07:41:26|2.681
07:41:28|2.6831
07:41:28|2.6804
07:41:29|2.6804
07:41:31|2.6777
07:41:31|2.678
07:41:32|2.6822
07:41:34|2.6824
07:41:34|2.6835
07:41:36|2.6838
07:41:36|2.684
07:41:37|2.684
07:41:39|2.6834
07:41:39|2.6835
07:41:41|2.6835
07:41:42|2.6835
07:41:43|2.6835
07:41:43|2.6833
07:41:44|2.6832
07:41:46|2.6833
07:41:47|2.6799
07:41:48|2.6824
07:41:48|2.6831
07:41:50|2.6821
07:41:50|2.6821
07:41:52|2.6834
07:41:52|2.6817
07:41:54|2.6817
07:41:54|2.682
07:41:56|2.682
07:41:56|2.6821
07:41:58|2.6817
07:41:59|2.6817
07:42:00|2.682
07:42:00|2.6786
07:42:01|2.68
07:42:03|2.68
07:42:05|2.6787
07:42:06|2.675
07:42:07|2.6714
07:42:09|2.6655
07:42:10|2.6598
07:42:12|2.6571
07:42:12|2.661
07:42:13|2.6638
07:42:14|2.6715
07:42:15|2.6597
07:42:16|2.6618
07:42:18|2.6597
07:42:18|2.6559
07:42:19|2.6624
07:42:20|2.6613
07:42:21|2.6593
07:42:23|2.659
07:42:23|2.6555
07:42:25|2.6562
07:42:26|2.6555
07:42:27|2.6574
07:42:27|2.6543
07:42:28|2.6548
07:42:29|2.6541
07:42:30|2.6514
07:42:31|2.6532
07:42:33|2.6541
07:42:33|2.6516
07:42:35|2.6516
07:42:36|2.65
07:42:36|2.6506
07:42:39|2.6501
07:42:40|2.6476
07:42:41|2.6401
07:42:42|2.6408
07:42:43|2.6379
07:42:44|2.638
07:42:45|2.6313
07:42:46|2.6326
07:42:47|2.6353
07:42:48|2.6379
07:42:49|2.6355
07:42:50|2.6428
07:42:51|2.6394
07:42:52|2.6397
07:42:53|2.6403
07:42:54|2.6452
07:42:55|2.6453
07:42:56|2.6434
07:42:57|2.6427
07:42:58|2.6426
07:43:00|2.6465
07:43:01|2.649
07:43:02|2.6468
07:43:02|2.6493
07:43:04|2.6494
07:43:06|2.65
07:43:08|2.6602
07:43:09|2.658
07:43:11|2.6585
07:43:11|2.6592
07:43:13|2.6591
07:43:14|2.6602
07:43:15|2.662
07:43:16|2.662
07:43:17|2.6584
07:43:17|2.6502
07:43:19|2.6436
07:43:20|2.6456
07:43:21|2.6517
07:43:22|2.6508
07:43:23|2.65
07:43:24|2.6537
07:43:26|2.6522
07:43:26|2.6522
07:43:28|2.6522
07:43:29|2.6524
07:43:31|2.6514
07:43:31|2.6522
07:43:32|2.651
07:43:33|2.6508
07:43:34|2.6508
07:43:35|2.6508
07:43:36|2.6508
07:43:37|2.6508
07:43:38|2.6508
07:43:40|2.6509
07:43:41|2.6508
07:43:41|2.6509
07:43:43|2.6508
07:43:44|2.6508
07:43:45|2.6508
07:43:46|2.6505
07:43:47|2.6438
07:43:48|2.6446
07:43:50|2.6505
07:43:50|2.647
07:43:51|2.649
07:43:52|2.6464
07:43:53|2.6508
07:43:54|2.65
07:43:55|2.6493
07:43:56|2.6514
07:43:57|2.6493
07:43:58|2.6514
07:43:59|2.6514
07:44:00|2.6485
07:44:01|2.649
07:44:02|2.65
07:44:03|2.6528
07:44:05|2.6545
07:44:06|2.6519
07:44:08|2.6514
07:44:09|2.659
07:44:11|2.6517
07:44:11|2.6517
07:44:13|2.66
07:44:14|2.662
07:44:15|2.6624
07:44:16|2.6624
07:44:17|2.6624
07:44:18|2.6624
07:44:19|2.6612
07:44:20|2.6612
07:44:20|2.6588
07:44:22|2.6588
07:44:23|2.6584
07:44:24|2.6736
07:44:25|2.6802
07:44:26|2.6758
07:44:27|2.6716
07:44:28|2.6719
07:44:29|2.6727
07:44:30|2.6728
07:44:30|2.6728
07:44:31|2.6725
07:44:33|2.6755
07:44:34|2.6795
07:44:35|2.677
07:44:36|2.6797
07:44:37|2.68
07:44:39|2.68
07:44:39|2.676
07:44:40|2.676
07:44:42|2.6794
07:44:43|2.6794
07:44:45|2.68
07:44:45|2.6797
07:44:47|2.68
07:44:47|2.68
07:44:49|2.68
07:44:50|2.68
07:44:51|2.68
07:44:52|2.6799
07:44:53|2.6797
07:44:54|2.68
07:44:55|2.681
07:44:56|2.6822
07:44:57|2.682
07:44:58|2.686
07:44:59|2.6852
07:45:01|2.6862
07:45:01|2.6917
07:45:02|2.6889
07:45:03|2.6903
07:45:04|2.6918
07:45:06|2.6939
07:45:08|2.6948
07:45:09|2.6947
07:45:09|2.699
07:45:12|2.7
07:45:12|2.7
07:45:13|2.7
07:45:14|2.7
07:45:15|2.7
07:45:16|2.7
07:45:17|2.6999
07:45:18|2.7
07:45:19|2.6961
07:45:20|2.6986
07:45:21|2.6989
07:45:22|2.6939
07:45:23|2.6991
07:45:24|2.6989
07:45:25|2.7
07:45:26|2.7
07:45:27|2.7076
07:45:28|2.7071
07:45:29|2.7065
07:45:30|2.7062
07:45:31|2.7061
07:45:32|2.703
07:45:33|2.7075
07:45:34|2.7058
07:45:35|2.7075
07:45:36|2.7071
07:45:37|2.7051
07:45:39|2.7074
07:45:39|2.7089
07:45:40|2.71
07:45:41|2.71
07:45:42|2.71
07:45:44|2.7111
07:45:44|2.7119
07:45:45|2.7162
07:45:46|2.71
07:45:47|2.7125
07:45:49|2.7128
07:45:49|2.7129
07:45:50|2.708
07:45:52|2.7058
07:45:53|2.7027
07:45:54|2.7048
07:45:55|2.7072
07:45:56|2.7096
07:45:56|2.7058
07:45:58|2.701
07:45:58|2.7016
07:46:00|2.7024
07:46:01|2.7027
07:46:02|2.7002
07:46:03|2.701
07:46:03|2.7036
07:46:05|2.7067
07:46:05|2.7051
07:46:07|2.7072
07:46:09|2.7069
07:46:11|2.7093
07:46:12|2.722
07:46:13|2.7223
07:46:14|2.7247
07:46:15|2.7212
07:46:16|2.7178
07:46:17|2.7242
07:46:19|2.718
07:46:19|2.7231
07:46:20|2.7286
07:46:21|2.7233
07:46:22|2.726
07:46:23|2.7269
07:46:24|2.7286
07:46:25|2.7308
07:46:27|2.7318
07:46:28|2.729
07:46:29|2.7333
07:46:30|2.7326
07:46:31|2.7289
07:46:32|2.7324
07:46:33|2.732
07:46:34|2.7327
07:46:35|2.7324
07:46:36|2.7319
07:46:37|2.736
07:46:38|2.7335
07:46:39|2.7374
07:46:41|2.737
07:46:42|2.7354
07:46:43|2.735
07:46:44|2.736
07:46:45|2.7309
07:46:46|2.726
07:46:47|2.7279
07:46:48|2.7309
07:46:49|2.7271
07:46:50|2.7284
07:46:51|2.732
07:46:52|2.7309
07:46:53|2.7287
07:46:54|2.7306
07:46:55|2.7279
07:46:57|2.7294
07:46:57|2.7238
07:46:59|2.7243
07:47:00|2.7246
07:47:00|2.7234
07:47:01|2.724
07:47:02|2.72
07:47:03|2.7225
07:47:05|2.7203
07:47:05|2.7203
07:47:07|2.7234
07:47:08|2.72
07:47:09|2.7162
07:47:11|2.7105
07:47:12|2.7126
07:47:12|2.7104
07:47:14|2.7107
07:47:15|2.7102
07:47:16|2.7141
07:47:17|2.7141
07:47:18|2.7159
07:47:19|2.718
07:47:20|2.7185
07:47:22|2.7171
07:47:23|2.7205
07:47:24|2.7198
07:47:25|2.7219
07:47:26|2.7207
07:47:27|2.7207
07:47:28|2.7216
07:47:29|2.7248
07:47:30|2.7254
07:47:31|2.7239
07:47:32|2.7233
07:47:33|2.7305
07:47:34|2.7321
07:47:35|2.7303
07:47:36|2.7299
07:47:37|2.7306
07:47:38|2.7311
07:47:39|2.735
07:47:40|2.737
07:47:41|2.7354
07:47:42|2.7354
07:47:43|2.737
07:47:44|2.7352
07:47:45|2.7331
07:47:46|2.7344
07:47:47|2.7328
07:47:49|2.7346
07:47:49|2.7328
07:47:50|2.7332
07:47:51|2.7328
07:47:52|2.7327
07:47:54|2.7304
07:47:54|2.7304
07:47:55|2.7298
07:47:56|2.729
07:47:57|2.7253
07:47:58|2.726
07:47:59|2.7243
07:48:00|2.7248
07:48:01|2.7241
07:48:02|2.7208
07:48:03|2.7251
07:48:04|2.7259
07:48:05|2.7167
07:48:06|2.71
07:48:07|2.7051
07:48:08|2.7092
07:48:10|2.7099
07:48:11|2.7079
07:48:12|2.7091
07:48:13|2.7104
07:48:14|2.7103
07:48:15|2.709
07:48:16|2.7099
07:48:17|2.7069
07:48:18|2.7019
07:48:19|2.7
07:48:20|2.6997
07:48:21|2.6996
07:48:22|2.7
07:48:23|2.6999
07:48:24|2.7
07:48:25|2.7043
07:48:27|2.7051
07:48:28|2.7018
07:48:29|2.7083
07:48:30|2.7087
07:48:32|2.7126
07:48:33|2.7125
07:48:34|2.7125
07:48:35|2.7161
07:48:36|2.7129
07:48:37|2.7142
07:48:38|2.7166
07:48:40|2.7188
07:48:40|2.7198
07:48:41|2.7184
07:48:42|2.7162
07:48:44|2.7161
07:48:45|2.7162
07:48:45|2.7162
07:48:47|2.7125
07:48:47|2.7161
07:48:49|2.7162
07:48:50|2.7142
07:48:51|2.716
07:48:52|2.716
07:48:53|2.716
07:48:54|2.7176
07:48:55|2.7174
07:48:56|2.7161
07:48:57|2.7161
07:48:58|2.7158
07:48:59|2.7149
07:48:59|2.7114
07:49:01|2.7104
07:49:02|2.7094
07:49:03|2.705
07:49:04|2.7036
07:49:05|2.6975
07:49:05|2.6938
07:49:07|2.6938
07:49:08|2.7009
07:49:09|2.6977
07:49:11|2.6965
07:49:11|2.698
07:49:13|2.6956
07:49:13|2.6952
07:49:15|2.6894
07:49:16|2.6913
07:49:16|2.6921
07:49:17|2.6922
07:49:20|2.6896
07:49:21|2.6858
07:49:23|2.6884
07:49:24|2.685
07:49:25|2.6828
07:49:26|2.683
07:49:26|2.6832
07:49:28|2.694
07:49:29|2.6979
07:49:30|2.6978
07:49:31|2.6998
07:49:32|2.694
07:49:33|2.694
07:49:34|2.6941
07:49:35|2.7023
07:49:37|2.6991
07:49:38|2.6991
07:49:39|2.6991
07:49:40|2.6991
07:49:41|2.7052
07:49:42|2.7072
07:49:43|2.7028
07:49:44|2.7
07:49:44|2.6939
07:49:46|2.692
07:49:46|2.6934
07:49:48|2.6934
07:49:49|2.6936
07:49:50|2.6982
07:49:51|2.697
07:49:52|2.7018
07:49:53|2.7017
07:49:54|2.7029
07:49:54|2.7026
07:49:56|2.7002
07:49:57|2.7007
07:49:57|2.6991
07:49:59|2.6954
07:49:59|2.6952
07:50:01|2.698
07:50:02|2.6991
07:50:03|2.6991
07:50:04|2.6991
07:50:05|2.6991
07:50:05|2.6966
07:50:06|2.6992
07:50:08|2.7003
07:50:09|2.6992
07:50:10|2.6982
07:50:12|2.6994
07:50:13|2.7
07:50:14|2.7036
07:50:16|2.7028
07:50:17|2.7034
07:50:18|2.7035
07:50:20|2.7036
07:50:20|2.7044
07:50:22|2.7012
07:50:23|2.7026
07:50:25|2.6991
07:50:26|2.6973
07:50:27|2.6973
07:50:28|2.6972
07:50:29|2.6972
07:50:30|2.6991
07:50:31|2.7034
07:50:32|2.7013
07:50:33|2.7008
07:50:34|2.7015
07:50:34|2.7033
07:50:36|2.7021
07:50:37|2.6962
07:50:37|2.7033
07:50:39|2.7061
07:50:40|2.7025
07:50:40|2.7017
07:50:42|2.7017
07:50:43|2.7003
07:50:43|2.7024
07:50:45|2.7003
07:50:46|2.7001
07:50:46|2.7001
07:50:48|2.7003
07:50:49|2.699
07:50:50|2.699
07:50:51|2.697
07:50:52|2.697
07:50:53|2.699
07:50:54|2.699
07:50:55|2.699
07:50:56|2.6966
07:50:58|2.6937
07:50:59|2.6916
07:50:59|2.6916
07:51:00|2.6915
07:51:02|2.6912
07:51:03|2.6954
07:51:03|2.6919
07:51:05|2.6919
07:51:05|2.6934
07:51:07|2.6934
07:51:08|2.6937
07:51:09|2.6937
07:51:10|2.6927
07:51:10|2.6944
07:51:12|2.6941
07:51:14|2.6942
07:51:15|2.6943
07:51:15|2.6943
07:51:16|2.6966
07:51:18|2.7015
07:51:18|2.7009
07:51:19|2.7
07:51:21|2.7033
07:51:22|2.7033
07:51:23|2.7039
07:51:25|2.7039
07:51:26|2.7039
07:51:27|2.7052
07:51:28|2.7075
07:51:29|2.7062
07:51:30|2.7062
07:51:31|2.7062
07:51:33|2.7126
07:51:33|2.7122
07:51:34|2.7124
07:51:35|2.7126
07:51:36|2.7128
07:51:38|2.7149
07:51:38|2.7148
07:51:39|2.7164
07:51:40|2.7166
07:51:41|2.7131
07:51:42|2.7166
07:51:44|2.7147
07:51:45|2.7165
07:51:46|2.7166
07:51:46|2.7163
07:51:48|2.7173
07:51:48|2.7178
07:51:50|2.7176
07:51:50|2.7162
07:51:52|2.718
07:51:53|2.7193
07:51:54|2.7193
07:51:55|2.7193
07:51:56|2.72
07:51:57|2.72
07:51:58|2.7194
07:51:59|2.72
07:52:01|2.72
07:52:01|2.72
07:52:02|2.7208
07:52:03|2.7203
07:52:04|2.7207
07:52:05|2.721
07:52:06|2.7205
07:52:07|2.721
07:52:08|2.721
07:52:09|2.721
07:52:11|2.721
07:52:11|2.7209
07:52:13|2.721
07:52:15|2.723
07:52:16|2.7233
07:52:16|2.7233
07:52:18|2.7252
07:52:19|2.7245
07:52:20|2.7273
07:52:21|2.7273
07:52:22|2.729
07:52:23|2.7297
07:52:24|2.73
07:52:25|2.7298
07:52:26|2.7269
07:52:28|2.7291
07:52:28|2.7263
07:52:30|2.7299
07:52:31|2.7299
07:52:32|2.7335
07:52:33|2.731
07:52:34|2.7343
07:52:35|2.734
07:52:36|2.7341
07:52:37|2.737
07:52:38|2.7353
07:52:39|2.7354
07:52:40|2.7366
07:52:41|2.7366
07:52:42|2.7392
07:52:43|2.7382
07:52:44|2.7388
07:52:45|2.7387
07:52:46|2.7393
07:52:47|2.7419
07:52:49|2.745
07:52:50|2.7455
07:52:51|2.747
07:52:52|2.7488
07:52:53|2.75
07:52:54|2.75
07:52:55|2.75
07:52:56|2.75
07:52:57|2.7567
07:52:58|2.7558
07:52:58|2.7559
07:53:00|2.7546
07:53:01|2.7544
07:53:02|2.7561
07:53:03|2.756
07:53:04|2.7564
07:53:05|2.7547
07:53:06|2.7561
07:53:07|2.7566
07:53:08|2.758
07:53:09|2.7585
07:53:10|2.758
07:53:11|2.7606
07:53:11|2.7624
07:53:13|2.7642
07:53:15|2.7662
07:53:15|2.7662
07:53:17|2.7662
07:53:19|2.7672
07:53:19|2.7699
07:53:20|2.7668
07:53:21|2.7686
07:53:23|2.7698
07:53:23|2.769
07:53:25|2.769
07:53:27|2.77
07:53:27|2.7701
07:53:28|2.7701
07:53:29|2.7715
07:53:30|2.7745
07:53:32|2.774
07:53:33|2.7743
07:53:34|2.7744
07:53:35|2.7726
07:53:36|2.7707
07:53:38|2.768
07:53:39|2.7643
07:53:39|2.7636
07:53:41|2.7596
07:53:42|2.7599
07:53:43|2.7573
07:53:44|2.758
07:53:45|2.7543
07:53:46|2.7543
07:53:47|2.7542
07:53:48|2.7525
07:53:49|2.7502
07:53:50|2.7547
07:53:51|2.7535
07:53:52|2.7528
07:53:53|2.7527
07:53:54|2.7517
07:53:55|2.75
07:53:56|2.7477
07:53:57|2.748
07:53:58|2.745
07:53:59|2.7457
07:54:00|2.7469
07:54:01|2.7434
07:54:02|2.7449
07:54:03|2.744
07:54:04|2.7484
07:54:05|2.7466
07:54:06|2.7466
07:54:07|2.7452
07:54:08|2.7491
07:54:09|2.7531
07:54:11|2.7493
07:54:12|2.7469
07:54:12|2.7468
07:54:14|2.7531
07:54:15|2.7546
07:54:17|2.7543
07:54:17|2.7531
07:54:19|2.7507
07:54:19|2.7517
07:54:21|2.7533
07:54:22|2.7518
07:54:24|2.7531
07:54:24|2.7531
07:54:26|2.7531
07:54:27|2.7499
07:54:28|2.7407
07:54:29|2.7409
07:54:30|2.7401
07:54:31|2.7399
07:54:32|2.7379
07:54:33|2.7353
07:54:34|2.7336
07:54:35|2.739
07:54:36|2.7395
07:54:37|2.739
07:54:39|2.7399
07:54:40|2.7438
07:54:40|2.746
07:54:42|2.7409
07:54:43|2.7408
07:54:44|2.74
07:54:45|2.74
07:54:46|2.7319
07:54:47|2.7319
07:54:48|2.7337
07:54:49|2.7343
07:54:50|2.7314
07:54:51|2.7371
07:54:52|2.7344
07:54:53|2.7377
07:54:54|2.7404
07:54:55|2.7408
07:54:56|2.7386
07:54:57|2.7395
07:54:58|2.7386
07:54:59|2.7386
07:55:00|2.7425
07:55:01|2.7426
07:55:02|2.745
07:55:04|2.7468
07:55:04|2.7468
07:55:05|2.746
07:55:06|2.745
07:55:07|2.7459
07:55:08|2.749
07:55:10|2.75
07:55:11|2.75
07:55:11|2.7472
07:55:13|2.7474
07:55:14|2.753
07:55:15|2.753
07:55:17|2.7505
07:55:18|2.7532
07:55:18|2.7542
07:55:21|2.7549
07:55:21|2.7549
07:55:22|2.7557
07:55:24|2.7597
07:55:25|2.7597
07:55:26|2.762
07:55:27|2.762
07:55:28|2.7661
07:55:29|2.7611
07:55:30|2.769
07:55:31|2.7655
07:55:32|2.7663
07:55:33|2.7664
07:55:34|2.7655
07:55:35|2.78
07:55:36|2.78
07:55:37|2.78
07:55:39|2.78
07:55:39|2.7774
07:55:40|2.78
07:55:41|2.7799
07:55:42|2.7832
07:55:44|2.7823
07:55:45|2.7806
07:55:46|2.7836
07:55:46|2.7827
07:55:48|2.785
07:55:49|2.785
07:55:50|2.7836
07:55:52|2.7849
07:55:53|2.7847
07:55:54|2.7848
07:55:55|2.7848
07:55:56|2.785
07:55:57|2.7839
07:55:58|2.783
07:55:59|2.7868
07:56:00|2.785
07:56:01|2.7863
07:56:02|2.7848
07:56:03|2.7878
07:56:04|2.785
07:56:05|2.7849
07:56:06|2.7878
07:56:07|2.7849
07:56:08|2.786
07:56:10|2.7861
07:56:10|2.7874
07:56:11|2.7879
07:56:12|2.7883
07:56:13|2.7871
07:56:14|2.7899
07:56:15|2.7923
07:56:17|2.7987
07:56:19|2.7995
07:56:19|2.7996
07:56:21|2.8
07:56:22|2.8
07:56:24|2.8027
07:56:25|2.8042
07:56:25|2.8042
07:56:27|2.805
07:56:28|2.8046
07:56:29|2.8068
07:56:30|2.8062
07:56:31|2.8084
07:56:32|2.8063
07:56:33|2.8036
07:56:34|2.8
07:56:35|2.7939
07:56:36|2.7822
07:56:37|2.7692
07:56:39|2.7691
07:56:40|2.7658
07:56:41|2.7681
07:56:42|2.7737
07:56:43|2.7715
07:56:44|2.7743
07:56:45|2.7748
07:56:46|2.7763
07:56:47|2.7757
07:56:48|2.7743
07:56:49|2.7747
07:56:50|2.7745
07:56:51|2.7744
07:56:52|2.777
07:56:53|2.779
07:56:54|2.7866
07:56:56|2.7895
07:56:56|2.7881
07:56:57|2.7953
07:56:58|2.7955
07:57:00|2.7962
07:57:01|2.7931
07:57:02|2.7965
07:57:03|2.7963
07:57:04|2.7961
07:57:05|2.7965
07:57:06|2.7873
07:57:07|2.7872
07:57:08|2.7872
07:57:08|2.787
07:57:10|2.785
07:57:11|2.7849
07:57:11|2.783
07:57:13|2.8022
07:57:14|2.8009
07:57:14|2.7954
07:57:16|2.7902
07:57:17|2.7924
07:57:18|2.7906
07:57:20|2.7924
07:57:21|2.793
07:57:22|2.7932
07:57:23|2.7979
07:57:25|2.7958
07:57:25|2.7972
07:57:27|2.7989
07:57:28|2.7985
07:57:29|2.7989
07:57:30|2.7989
07:57:32|2.7939
07:57:33|2.7815
07:57:33|2.7861
07:57:35|2.7822
07:57:36|2.7824
07:57:37|2.7825
07:57:38|2.7848
07:57:39|2.7859
07:57:40|2.7856
07:57:41|2.7859
07:57:42|2.7829
07:57:43|2.7829
07:57:44|2.7808
07:57:45|2.78
07:57:46|2.7816
07:57:47|2.779
07:57:48|2.779
07:57:49|2.78
07:57:51|2.7801
07:57:52|2.7803
07:57:53|2.78
07:57:54|2.7934
07:57:54|2.7921
07:57:57|2.7864
07:57:57|2.7848
07:57:58|2.7834
07:57:59|2.7841
07:58:00|2.7858
07:58:01|2.7869
07:58:02|2.7902
07:58:03|2.7902
07:58:04|2.784
07:58:05|2.7989
07:58:06|2.7989
07:58:07|2.7975
07:58:08|2.7973
07:58:09|2.7989
07:58:10|2.7945
07:58:11|2.797
07:58:12|2.7975
07:58:14|2.7927
07:58:14|2.7968
07:58:15|2.7953
07:58:16|2.7971
07:58:17|2.7989
07:58:20|2.8014
07:58:21|2.8
07:58:22|2.804
07:58:23|2.8088
07:58:25|2.8064
07:58:26|2.8091
07:58:26|2.808
07:58:28|2.8082
07:58:29|2.8091
07:58:29|2.8091
07:58:31|2.807
07:58:32|2.8113
07:58:33|2.8134
07:58:33|2.8121
07:58:35|2.8114
07:58:36|2.8119
07:58:36|2.809
07:58:38|2.8224
07:58:39|2.8212
07:58:39|2.8233
07:58:40|2.8234
07:58:41|2.8247
07:58:43|2.8234
07:58:43|2.823
07:58:44|2.8236
07:58:46|2.8237
07:58:47|2.8243
07:58:48|2.8225
07:58:49|2.8217
07:58:50|2.8194
07:58:51|2.8203
07:58:52|2.8208
07:58:53|2.8224
07:58:54|2.823
07:58:55|2.8226
07:58:56|2.8235
07:58:57|2.8227
07:58:58|2.83
07:58:59|2.8283
07:59:00|2.8304
07:59:01|2.8271
07:59:02|2.8248
07:59:03|2.8241
07:59:04|2.8283
07:59:06|2.8283
07:59:07|2.8265
07:59:07|2.8276
07:59:09|2.8282
07:59:10|2.825
07:59:11|2.8254
07:59:12|2.8265
07:59:13|2.825
07:59:13|2.8272
07:59:16|2.8238
07:59:16|2.824
07:59:17|2.8227
07:59:19|2.8176
07:59:21|2.8167
07:59:22|2.8149
07:59:23|2.8144
07:59:24|2.8091
07:59:25|2.8123
07:59:27|2.8112
07:59:27|2.8092
07:59:29|2.8116
07:59:31|2.8141
07:59:32|2.8206
07:59:33|2.817
07:59:34|2.8141
07:59:35|2.8145
07:59:36|2.8152
07:59:36|2.812
07:59:38|2.813
07:59:39|2.8126
07:59:41|2.8056
07:59:41|2.8051
07:59:42|2.807
07:59:43|2.8123
07:59:44|2.8099
07:59:46|2.81
07:59:47|2.8099
07:59:48|2.8098
07:59:49|2.8033
07:59:49|2.806
07:59:51|2.8013
07:59:52|2.8045
07:59:52|2.8006
07:59:54|2.8007
07:59:55|2.8001
07:59:56|2.8
07:59:57|2.8004
07:59:58|2.8001
07:59:59|2.8
08:00:01|2.8033
08:00:01|2.8008
08:00:02|2.7999
08:00:03|2.8009
08:00:04|2.8008
08:00:05|2.8008
08:00:06|2.8
08:00:07|2.8
08:00:08|2.7997
08:00:09|2.7994
08:00:10|2.8
08:00:11|2.8077
08:00:12|2.8112
08:00:13|2.8103
08:00:14|2.8072
08:00:15|2.8106
08:00:17|2.8103
08:00:17|2.8119
08:00:18|2.8119
08:00:19|2.8089
08:00:21|2.8174
08:00:23|2.8181
08:00:23|2.8184
08:00:24|2.8198
08:00:25|2.8272
08:00:26|2.8201
08:00:27|2.8268
08:00:28|2.8239
08:00:29|2.8244
08:00:30|2.8256
08:00:31|2.8262
08:00:32|2.7945
08:00:33|2.8112
08:00:34|2.8235
08:00:35|2.8246
08:00:36|2.8252
08:00:38|2.8204
08:00:39|2.8222
08:00:40|2.8212
08:00:41|2.8219
08:00:42|2.819
08:00:43|2.8247
08:00:43|2.8213
08:00:45|2.8229
08:00:46|2.8231
08:00:48|2.8216
08:00:48|2.8209
08:00:49|2.8208
08:00:50|2.8212
08:00:51|2.82
08:00:52|2.8195
08:00:53|2.819
08:00:54|2.8168
08:00:56|2.819
08:00:57|2.8151
08:00:58|2.8171
08:00:59|2.8133
08:01:00|2.81
08:01:00|2.8127
08:01:02|2.8212
08:01:03|2.8212
08:01:04|2.8212
08:01:04|2.8175
08:01:05|2.8145
08:01:08|2.8155
08:01:08|2.8145
08:01:09|2.8184
08:01:10|2.8216
08:01:11|2.8195
08:01:12|2.8167
08:01:13|2.8194
08:01:14|2.8197
08:01:15|2.8188
08:01:16|2.8174
08:01:17|2.8185
08:01:18|2.815
08:01:19|2.8155
08:01:20|2.815
08:01:21|2.8151
08:01:23|2.8134
08:01:25|2.8134
08:01:26|2.8133
08:01:27|2.8149
08:01:29|2.8128
08:01:29|2.8161
08:01:30|2.8161
08:01:31|2.816
08:01:32|2.8187
08:01:33|2.8173
08:01:34|2.8186
08:01:35|2.83
08:01:36|2.8319
08:01:37|2.8313
08:01:38|2.8331
08:01:39|2.8322
08:01:40|2.8338
08:01:42|2.8336
08:01:42|2.837
08:01:43|2.8421
08:01:44|2.8426
08:01:45|2.8432
08:01:46|2.8423
08:01:47|2.8447
08:01:48|2.8452
08:01:49|2.8447
08:01:50|2.8449
08:01:51|2.8451
08:01:52|2.8418
08:01:53|2.8454
08:01:54|2.8429
08:01:55|2.8493
08:01:56|2.8474
08:01:57|2.8482
08:01:58|2.8458
08:02:00|2.8471
08:02:00|2.8073
08:02:01|2.8161
08:02:02|2.8149
08:02:03|2.8145
08:02:04|2.819
08:02:05|2.8213
08:02:06|2.8215
08:02:07|2.8063
08:02:08|2.8053
08:02:10|2.8081
08:02:11|2.811
08:02:12|2.8013
08:02:13|2.8031
08:02:14|2.8016
08:02:16|2.806
08:02:16|2.8061
08:02:17|2.8069
08:02:19|2.8056
08:02:20|2.8043
08:02:21|2.8033
08:02:22|2.8015
08:02:24|2.8013
08:02:24|2.7982
08:02:25|2.7919
08:02:26|2.795
08:02:28|2.7915
08:02:29|2.7909
08:02:30|2.79
08:02:31|2.79
08:02:33|2.789
08:02:33|2.7849
08:02:34|2.78
08:02:35|2.7801
08:02:36|2.782
08:02:37|2.78
08:02:38|2.7771
08:02:40|2.7835
08:02:40|2.7812
08:02:41|2.7821
08:02:42|2.7783
08:02:43|2.775
08:02:44|2.7691
08:02:45|2.769
08:02:46|2.7666
08:02:47|2.7666
08:02:48|2.7678
08:02:49|2.77
08:02:51|2.7697
08:02:51|2.7694
08:02:52|2.7637
08:02:54|2.758
08:02:55|2.7529
08:02:56|2.7529
08:02:57|2.7589
08:02:58|2.763
08:02:59|2.7589
08:03:00|2.7597
08:03:01|2.7638
08:03:02|2.7629
08:03:03|2.7682
08:03:04|2.7685
08:03:05|2.7766
08:03:06|2.7727
08:03:08|2.7782
08:03:09|2.7797
08:03:10|2.777
08:03:11|2.7801
08:03:12|2.7811
08:03:13|2.7825
08:03:14|2.7833
08:03:15|2.7869
08:03:16|2.785
08:03:16|2.7863
08:03:17|2.7879
08:03:19|2.7848
08:03:20|2.7842
08:03:21|2.7819
08:03:22|2.7844
08:03:23|2.7844
08:03:25|2.7824
08:03:26|2.7814
08:03:26|2.782
08:03:27|2.7807
08:03:29|2.7805
08:03:30|2.7829
08:03:31|2.7821
08:03:32|2.7837
08:03:33|2.7861
08:03:35|2.7791
08:03:35|2.7792
08:03:37|2.7779
08:03:38|2.775
08:03:40|2.7699
08:03:41|2.7696
08:03:41|2.7693
08:03:43|2.7656
08:03:44|2.7656
08:03:45|2.7673
08:03:46|2.7667
08:03:48|2.7611
08:03:49|2.7627
08:03:50|2.76
08:03:51|2.7604
08:03:52|2.76
08:03:52|2.761
08:03:53|2.764
08:03:55|2.7639
08:03:56|2.7643
08:03:56|2.763
08:03:57|2.7611
08:03:59|2.761
08:04:00|2.761
08:04:01|2.761
08:04:02|2.761
08:04:04|2.761
08:04:04|2.76
08:04:05|2.7605
08:04:06|2.76
08:04:07|2.76
08:04:08|2.7608
08:04:09|2.76
08:04:10|2.7612
08:04:11|2.7595
08:04:12|2.7548
08:04:13|2.7492
08:04:14|2.7463
08:04:15|2.7439
08:04:16|2.7417
08:04:17|2.7445
08:04:18|2.7445
08:04:19|2.7457
08:04:20|2.7469
08:04:21|2.7515
08:04:22|2.7508
08:04:23|2.7529
08:04:25|2.7544
08:04:26|2.7494
08:04:28|2.7397
08:04:29|2.734
08:04:31|2.7363
08:04:32|2.7439
08:04:33|2.7439
08:04:34|2.7416
08:04:36|2.7412
08:04:37|2.7447
08:04:38|2.7447
08:04:39|2.7455
08:04:40|2.7442
08:04:41|2.741
08:04:42|2.74
08:04:43|2.7398
08:04:44|2.74
08:04:45|2.7386
08:04:47|2.7386
08:04:47|2.739
08:04:48|2.742
08:04:49|2.7387
08:04:50|2.7395
08:04:52|2.7395
08:04:52|2.737
08:04:53|2.739
08:04:54|2.7384
08:04:55|2.7353
08:04:57|2.7395
08:04:57|2.7367
08:04:58|2.7438
08:04:59|2.7445
08:05:00|2.7445
08:05:01|2.747
08:05:02|2.7455
08:05:03|2.7446
08:05:04|2.743
08:05:05|2.7415
08:05:06|2.7414
08:05:08|2.7468
08:05:08|2.7414
08:05:09|2.7471
08:05:11|2.7425
08:05:11|2.7406
08:05:13|2.7413
08:05:14|2.7417
08:05:15|2.7438
08:05:16|2.7445
08:05:17|2.7427
08:05:18|2.7445
08:05:19|2.7474
08:05:20|2.744
08:05:21|2.7468
08:05:21|2.7466
08:05:23|2.7467
08:05:24|2.7499
08:05:25|2.7555
08:05:27|2.7555
08:05:27|2.756
08:05:29|2.7571
08:05:30|2.7563
08:05:31|2.7575
08:05:32|2.7594
08:05:33|2.7565
08:05:34|2.7565
08:05:36|2.7599
08:05:36|2.7582
08:05:37|2.7599
08:05:38|2.7604
08:05:39|2.7612
08:05:40|2.7617
08:05:42|2.7651
08:05:42|2.7674
08:05:43|2.7699
08:05:44|2.7682
08:05:45|2.7711
08:05:46|2.7716
08:05:47|2.7743
08:05:48|2.7743
08:05:49|2.7736
08:05:50|2.7743
08:05:51|2.7727
08:05:52|2.7709
08:05:53|2.7703
08:05:54|2.7697
08:05:55|2.7671
08:05:56|2.7617
08:05:57|2.7617
08:05:59|2.7623
08:06:00|2.7619
08:06:01|2.7611
08:06:01|2.7638
08:06:04|2.7623
08:06:04|2.7634
08:06:05|2.7654
08:06:07|2.7664
08:06:08|2.7664
08:06:09|2.7654
08:06:11|2.7681
08:06:11|2.7701
08:06:12|2.7679
08:06:13|2.7672
08:06:14|2.77
08:06:15|2.7694
08:06:16|2.7699
08:06:17|2.77
08:06:18|2.7694
08:06:20|2.7719
08:06:20|2.772
08:06:21|2.7661
08:06:22|2.7698
08:06:23|2.7707
08:06:25|2.7746
08:06:25|2.7746
08:06:27|2.7746
08:06:29|2.7734
08:06:29|2.7736
08:06:31|2.7767
08:06:32|2.7767
08:06:33|2.7767
08:06:34|2.7752
08:06:35|2.7727
08:06:36|2.7752
08:06:37|2.7752
08:06:38|2.7762
08:06:39|2.7747
08:06:40|2.7727
08:06:41|2.7727
08:06:42|2.7701
08:06:43|2.7744
08:06:44|2.7733
08:06:45|2.77
08:06:46|2.773
08:06:47|2.7731
08:06:48|2.7731
08:06:49|2.7701
08:06:50|2.7693
08:06:51|2.7693
08:06:52|2.7731
08:06:54|2.7731
08:06:54|2.774
08:06:56|2.7709
08:06:57|2.7724
08:06:58|2.7725
08:06:59|2.7725
08:07:00|2.7693
08:07:01|2.7693
08:07:02|2.7712
08:07:02|2.7687
08:07:04|2.7688
08:07:05|2.7688
08:07:07|2.7713
08:07:07|2.77
08:07:09|2.7688
08:07:10|2.7683
08:07:11|2.7698
08:07:12|2.7643
08:07:13|2.7636
08:07:13|2.7615
08:07:15|2.76
08:07:16|2.76
08:07:17|2.7598
08:07:18|2.759
08:07:20|2.7561
08:07:20|2.7618
08:07:21|2.764
08:07:22|2.7616
08:07:23|2.759
08:07:24|2.7571
08:07:26|2.7556
08:07:26|2.7556
08:07:27|2.7548
08:07:29|2.755
08:07:31|2.7522
08:07:32|2.7531
08:07:33|2.745
08:07:34|2.745
08:07:36|2.7463
08:07:37|2.7479
08:07:38|2.7471
08:07:39|2.7474
08:07:40|2.7478
08:07:40|2.7478
08:07:42|2.7477
08:07:43|2.7477
08:07:44|2.7463
08:07:45|2.7463
08:07:45|2.7463
08:07:47|2.7452
08:07:49|2.745
08:07:49|2.745
08:07:50|2.7452
08:07:51|2.749
08:07:52|2.7453
08:07:53|2.745
08:07:54|2.745
08:07:55|2.7439
08:07:57|2.7357
08:07:58|2.7351
08:07:58|2.7386
08:08:00|2.7379
08:08:01|2.7385
08:08:02|2.7365
08:08:03|2.7382
08:08:03|2.738
08:08:05|2.738
08:08:06|2.738
08:08:07|2.7375
08:08:08|2.7375
08:08:09|2.7354
08:08:10|2.7364
08:08:11|2.7364
08:08:12|2.7349
08:08:13|2.732
08:08:14|2.7301
08:08:14|2.7301
08:08:16|2.732
08:08:16|2.7318
08:08:17|2.7319
08:08:19|2.7325
08:08:20|2.7307
08:08:20|2.7307
08:08:22|2.73
08:08:23|2.73
08:08:23|2.728
08:08:25|2.727
08:08:26|2.7302
08:08:27|2.7295
08:08:28|2.7298
08:08:30|2.7277
08:08:31|2.7262
08:08:32|2.7261
08:08:33|2.7272
08:08:34|2.7264
08:08:35|2.726
08:08:36|2.7221
08:08:38|2.7239
08:08:38|2.7254
08:08:39|2.7225
08:08:40|2.7229
08:08:41|2.7229
08:08:42|2.7225
08:08:43|2.726
08:08:44|2.7205
08:08:45|2.7209
08:08:47|2.721
08:08:47|2.721
08:08:49|2.721
08:08:51|2.7242
08:08:52|2.7236
08:08:53|2.7261
08:08:55|2.7345
08:08:55|2.7344
08:08:56|2.7297
08:08:57|2.7326
08:08:58|2.7355
08:08:59|2.7355
08:09:01|2.7363
08:09:01|2.7366
08:09:02|2.7363
08:09:03|2.738
08:09:04|2.7377
08:09:06|2.7384
08:09:07|2.7373
08:09:07|2.7393
08:09:09|2.7394
08:09:10|2.7393
08:09:11|2.7382
08:09:11|2.7379
08:09:12|2.7391
08:09:13|2.7378
08:09:15|2.7385
08:09:15|2.7378
08:09:16|2.7395
08:09:18|2.7406
08:09:19|2.7425
08:09:19|2.7405
08:09:21|2.7429
08:09:21|2.7429
08:09:22|2.7396
08:09:23|2.7399
08:09:24|2.7396
08:09:26|2.7385
08:09:26|2.7385
08:09:28|2.7396
08:09:29|2.7396
08:09:31|2.74
08:09:32|2.74
08:09:33|2.74
08:09:34|2.7394
08:09:35|2.7394
08:09:37|2.7395
08:09:38|2.7385
08:09:39|2.7395
08:09:40|2.7395
08:09:42|2.74
08:09:42|2.74
08:09:44|2.74
08:09:45|2.74
08:09:46|2.739
08:09:47|2.739
08:09:49|2.7382
08:09:49|2.7382
08:09:51|2.7382
08:09:51|2.7371
08:09:52|2.739
08:09:54|2.7373
08:09:55|2.7398
08:09:56|2.7398
08:09:57|2.7398
08:09:58|2.7398
08:09:59|2.7398
08:10:00|2.737
08:10:01|2.7394
08:10:02|2.7387
08:10:03|2.7387
08:10:05|2.7359
08:10:06|2.737
08:10:07|2.7396
08:10:08|2.7395
08:10:09|2.7395
08:10:09|2.7375
08:10:11|2.7377
08:10:12|2.738
08:10:13|2.738
08:10:14|2.738
08:10:15|2.7377
08:10:16|2.7371
08:10:17|2.7377
08:10:18|2.738
08:10:19|2.7378
08:10:20|2.738
08:10:21|2.7378
08:10:22|2.7391
08:10:23|2.7378
08:10:24|2.7389
08:10:25|2.7389
08:10:26|2.738
08:10:27|2.738
08:10:28|2.7395
08:10:29|2.738
08:10:30|2.738
08:10:31|2.7393
08:10:32|2.7381
08:10:33|2.7381
08:10:35|2.74
08:10:37|2.7405
08:10:38|2.7407
08:10:39|2.7408
08:10:41|2.7411
08:10:41|2.7411
08:10:42|2.74
08:10:43|2.7381
08:10:44|2.7381
08:10:45|2.7401
08:10:46|2.74
08:10:47|2.7398
08:10:48|2.7399
08:10:49|2.7399
08:10:50|2.7389
08:10:52|2.7344
08:10:52|2.7314
08:10:53|2.7302
08:10:54|2.73
08:10:55|2.73
08:10:57|2.7313
08:10:58|2.73
08:10:59|2.7305
08:11:00|2.73
08:11:01|2.73
08:11:01|2.727
08:11:02|2.7247
08:11:03|2.7244
08:11:04|2.7219
08:11:05|2.7225
08:11:07|2.722
08:11:08|2.7225
08:11:09|2.7219
08:11:10|2.7222
08:11:12|2.7228
08:11:12|2.7205
08:11:14|2.7153
08:11:15|2.7156
08:11:16|2.7151
08:11:16|2.7168
08:11:17|2.7147
08:11:19|2.7169
08:11:19|2.7158
08:11:20|2.7132
08:11:21|2.7151
08:11:23|2.7132
08:11:23|2.7132
08:11:24|2.717
08:11:25|2.7138
08:11:26|2.7156
08:11:28|2.719
08:11:28|2.718
08:11:29|2.7176
08:11:31|2.7187
08:11:31|2.7182
08:11:33|2.7193
08:11:34|2.7169
08:11:36|2.7176
08:11:37|2.7176
08:11:37|2.7176
08:11:39|2.7177
08:11:40|2.7162
08:11:42|2.7177
08:11:43|2.7183
08:11:44|2.7183
08:11:45|2.7197
08:11:46|2.7197
08:11:48|2.7187
08:11:48|2.7191
08:11:49|2.7167
08:11:50|2.7184
08:11:51|2.7183
08:11:53|2.717
08:11:53|2.7189
08:11:54|2.7176
08:11:55|2.7171
08:11:56|2.7173
08:11:58|2.7179
08:11:59|2.7174
08:12:00|2.7174
08:12:00|2.7172
08:12:02|2.7172
08:12:03|2.7167
08:12:03|2.7167
08:12:04|2.7167
08:12:05|2.7161
08:12:06|2.7161
08:12:08|2.7161
08:12:08|2.7161
08:12:09|2.7161
08:12:11|2.7157
08:12:12|2.7135
08:12:13|2.716
08:12:14|2.7142
08:12:15|2.7157
08:12:16|2.7137
08:12:17|2.7126
08:12:18|2.7126
08:12:19|2.7126
08:12:20|2.7126
08:12:21|2.7127
08:12:22|2.7127
08:12:22|2.713
08:12:23|2.7117
08:12:24|2.7126
08:12:26|2.71
08:12:27|2.7029
08:12:28|2.7064
08:12:29|2.7048
08:12:30|2.7067
08:12:31|2.7053
08:12:32|2.7056
08:12:33|2.7024
08:12:35|2.7023
08:12:37|2.7023
08:12:38|2.7023
08:12:39|2.7023
08:12:40|2.7017
08:12:41|2.7
08:12:42|2.7
08:12:44|2.7
08:12:45|2.7
08:12:47|2.7009
08:12:48|2.7018
08:12:49|2.7
08:12:50|2.7
08:12:51|2.7007
08:12:52|2.701
08:12:53|2.7004
08:12:54|2.6982
08:12:55|2.6988
08:12:56|2.6987
08:12:57|2.6983
08:12:58|2.6982
08:13:00|2.698
08:13:01|2.6975
08:13:02|2.7023
08:13:02|2.7023
08:13:04|2.7048
08:13:05|2.7072
08:13:06|2.7056
08:13:06|2.7077
08:13:08|2.7071
08:13:10|2.7076
08:13:10|2.7089
08:13:11|2.7065
08:13:12|2.7077
08:13:13|2.7063
08:13:14|2.7108
08:13:15|2.7092
08:13:16|2.7093
08:13:17|2.7104
08:13:19|2.7097
08:13:19|2.7092
08:13:21|2.7062
08:13:22|2.7102
08:13:23|2.7092
08:13:24|2.7072
08:13:25|2.7072
08:13:26|2.7069
08:13:26|2.7079
08:13:28|2.7079
08:13:29|2.7079
08:13:29|2.7079
08:13:31|2.7081
08:13:32|2.71
08:13:33|2.7102
08:13:35|2.7102
08:13:36|2.7102
08:13:37|2.7096
08:13:37|2.7095
08:13:39|2.7094
08:13:41|2.7079
08:13:41|2.7094
08:13:42|2.7096
08:13:43|2.7096
08:13:44|2.7096
08:13:46|2.7115
08:13:48|2.7104
08:13:48|2.713
08:13:49|2.7163
08:13:50|2.7148
08:13:51|2.7151
08:13:52|2.7173
08:13:53|2.7154
08:13:54|2.7165
08:13:55|2.7178
08:13:56|2.7178
08:13:57|2.7163
08:13:59|2.716
08:13:59|2.7188
08:14:00|2.7181
08:14:01|2.7191
08:14:03|2.715
08:14:04|2.7162
08:14:05|2.72
08:14:07|2.7167
08:14:07|2.7191
08:14:08|2.7183
08:14:09|2.7183
08:14:10|2.7192
08:14:11|2.7192
08:14:12|2.7192
08:14:13|2.7192
08:14:14|2.7221
08:14:15|2.7207
08:14:16|2.7207
08:14:17|2.7207
08:14:18|2.7195
08:14:19|2.7195
08:14:21|2.722
08:14:21|2.72
08:14:22|2.72
08:14:23|2.73
08:14:24|2.7227
08:14:25|2.7223
08:14:26|2.7253
08:14:27|2.7253
08:14:28|2.7258
08:14:29|2.726
08:14:30|2.726
08:14:31|2.7275
08:14:32|2.726
08:14:33|2.7287
08:14:34|2.7261
08:14:35|2.7261
08:14:37|2.7291
08:14:38|2.7281
08:14:39|2.7276
08:14:40|2.729
08:14:41|2.729
08:14:43|2.7291
08:14:43|2.7291
08:14:44|2.7291
08:14:46|2.7283
08:14:47|2.7283
08:14:48|2.7287
08:14:49|2.729
08:14:51|2.7289
08:14:52|2.7291
08:14:52|2.7291
08:14:54|2.7291
08:14:55|2.7289
08:14:56|2.726
08:14:57|2.726
08:14:59|2.726
08:15:00|2.7265
08:15:01|2.726
08:15:02|2.727
08:15:03|2.7253
08:15:03|2.7252
08:15:04|2.7265
08:15:06|2.7249
08:15:07|2.7249
08:15:08|2.7238
08:15:08|2.725
08:15:10|2.7208
08:15:11|2.721
08:15:12|2.7225
08:15:13|2.723
08:15:14|2.7223
08:15:15|2.7223
08:15:16|2.721
08:15:17|2.7206
08:15:18|2.7201
08:15:19|2.7214
08:15:20|2.7213
08:15:22|2.723
08:15:23|2.721
08:15:24|2.721
08:15:25|2.7213
08:15:26|2.721
08:15:27|2.721
08:15:28|2.721
08:15:29|2.7246
08:15:30|2.7233
08:15:31|2.7233
08:15:32|2.7233
08:15:33|2.722
08:15:34|2.7211
08:15:35|2.721
08:15:36|2.721
08:15:37|2.7211
08:15:39|2.72
08:15:39|2.7192
08:15:41|2.7159
08:15:42|2.7159
08:15:43|2.7153
08:15:44|2.7112
08:15:45|2.708
08:15:46|2.7071
08:15:47|2.7065
08:15:48|2.7074
08:15:49|2.7067
08:15:50|2.7073
08:15:51|2.7078
08:15:52|2.7064
08:15:53|2.7058
08:15:54|2.7058
08:15:55|2.7058
08:15:56|2.7041
08:15:57|2.7035
08:15:58|2.702
08:16:00|2.7002
08:16:01|2.7002
08:16:02|2.7019
08:16:03|2.7002
08:16:04|2.7
08:16:04|2.7
08:16:06|2.7
08:16:06|2.7001
08:16:08|2.6992
08:16:08|2.6998
08:16:09|2.6998
08:16:10|2.7
08:16:12|2.6998
08:16:12|2.6998
08:16:13|2.6998
08:16:15|2.7
08:16:16|2.7
08:16:16|2.7
08:16:18|2.7
08:16:18|2.7013
08:16:20|2.7
08:16:21|2.7
08:16:22|2.7
08:16:23|2.7013
08:16:24|2.7014
08:16:25|2.6998
08:16:26|2.7059
08:16:26|2.7026
08:16:28|2.7026
08:16:29|2.6999
08:16:30|2.7014
08:16:31|2.7013
08:16:32|2.6999
08:16:33|2.7
08:16:34|2.7
08:16:35|2.7
08:16:36|2.7
08:16:37|2.6998
08:16:38|2.6997
08:16:40|2.6997
08:16:41|2.7001
08:16:42|2.7017
08:16:43|2.7002
08:16:45|2.7001
08:16:45|2.7001
08:16:47|2.6995
08:16:48|2.7002
08:16:49|2.7
08:16:50|2.6996
08:16:51|2.6995
08:16:52|2.6995
08:16:53|2.7
08:16:54|2.6995
08:16:56|2.6992
08:16:57|2.6917
08:16:58|2.69
08:16:59|2.6845
08:17:00|2.6865
08:17:01|2.6884
08:17:02|2.6874
08:17:03|2.6865
08:17:04|2.6888
08:17:05|2.6872
08:17:06|2.6848
08:17:07|2.6852
08:17:08|2.6832
08:17:09|2.6862
08:17:10|2.6853
08:17:11|2.6853
08:17:12|2.6853
08:17:13|2.6786
08:17:14|2.6762
08:17:15|2.6778
08:17:16|2.6759
08:17:17|2.6804
08:17:18|2.6798
08:17:19|2.683
08:17:20|2.6808
08:17:21|2.6818
08:17:23|2.6834
08:17:24|2.6853
08:17:24|2.6858
08:17:26|2.6859
08:17:27|2.6825
08:17:29|2.6842
08:17:29|2.6855
08:17:30|2.6832
08:17:31|2.683
08:17:32|2.6832
08:17:33|2.6846
08:17:34|2.683
08:17:35|2.6852
08:17:36|2.684
08:17:37|2.6826
08:17:39|2.6829
08:17:40|2.6837
08:17:40|2.6857
08:17:42|2.6883
08:17:44|2.6908
08:17:45|2.6884
08:17:45|2.6887
08:17:46|2.686
08:17:47|2.6888
08:17:48|2.6853
08:17:50|2.6874
08:17:51|2.6878
08:17:52|2.6926
08:17:54|2.6889
08:17:54|2.6906
08:17:56|2.6906
08:17:56|2.693
08:17:58|2.6929
08:17:59|2.6929
08:18:00|2.6937
08:18:02|2.6966
08:18:02|2.6936
08:18:03|2.6958
08:18:05|2.6958
08:18:06|2.695
08:18:06|2.6938
08:18:08|2.6954
08:18:09|2.6969
08:18:10|2.6969
08:18:11|2.6974
08:18:12|2.698
08:18:14|2.6975
08:18:14|2.6969
08:18:15|2.696
08:18:16|2.6981
08:18:17|2.6977
08:18:18|2.6977
08:18:20|2.6938
08:18:21|2.6921
08:18:23|2.691
08:18:23|2.6923
08:18:24|2.6923
08:18:26|2.6923
08:18:26|2.6923
08:18:27|2.6908
08:18:28|2.6918
08:18:29|2.6918
08:18:30|2.6918
08:18:31|2.6914
08:18:32|2.6915
08:18:33|2.6915
08:18:34|2.6915
08:18:36|2.6914
08:18:36|2.69
08:18:37|2.69
08:18:38|2.6909
08:18:39|2.69
08:18:41|2.6905
08:18:42|2.6901
08:18:43|2.6901
08:18:45|2.6905
08:18:45|2.6909
08:18:47|2.6866
08:18:48|2.6885
08:18:49|2.6923
08:18:50|2.6905
08:18:51|2.69
08:18:52|2.6898
08:18:53|2.6879
08:18:54|2.6897
08:18:55|2.6897
08:18:56|2.6898
08:18:57|2.6931
08:18:58|2.6906
08:18:59|2.6934
08:19:00|2.6905
08:19:01|2.6872
08:19:02|2.689
08:19:03|2.689
08:19:04|2.691
08:19:05|2.6923
08:19:06|2.6915
08:19:07|2.6957
08:19:08|2.6955
08:19:09|2.6956
08:19:10|2.6961
08:19:11|2.6961
08:19:12|2.6946
08:19:13|2.6965
08:19:14|2.698
08:19:15|2.698
08:19:16|2.6956
08:19:17|2.6956
08:19:18|2.6956
08:19:19|2.6956
08:19:20|2.6955
08:19:21|2.6954
08:19:22|2.6949
08:19:23|2.6949
08:19:24|2.6954
08:19:25|2.6957
08:19:26|2.6951
08:19:27|2.6955
08:19:28|2.6951
08:19:29|2.6951
08:19:31|2.6953
08:19:31|2.6948
08:19:32|2.6948
08:19:33|2.6948
08:19:34|2.6951
08:19:36|2.6951
08:19:36|2.6954
08:19:37|2.6954
08:19:38|2.6969
08:19:40|2.6975
08:19:41|2.7004
08:19:42|2.7022
08:19:43|2.7019
08:19:44|2.7048
08:19:46|2.7059
08:19:46|2.7072
08:19:47|2.7115
08:19:48|2.7104
08:19:49|2.7114
08:19:50|2.7135
08:19:52|2.7169
08:19:52|2.7147
08:19:53|2.715
08:19:55|2.7143
08:19:56|2.715
08:19:57|2.7145
08:19:57|2.7145
08:20:00|2.715
08:20:00|2.714
08:20:01|2.716
08:20:02|2.7151
08:20:03|2.7169
08:20:04|2.7151
08:20:05|2.7169
08:20:06|2.7176
08:20:08|2.7176
08:20:08|2.7178
08:20:09|2.7185
08:20:10|2.7189
08:20:11|2.7195
08:20:13|2.7207
08:20:14|2.72
08:20:15|2.7176
08:20:16|2.7184
08:20:17|2.7181
08:20:18|2.7176
08:20:19|2.7178
08:20:20|2.7145
08:20:21|2.7108
08:20:22|2.7141
08:20:23|2.7101
08:20:24|2.7133
08:20:25|2.71
08:20:26|2.7132
08:20:27|2.711
08:20:28|2.7153
08:20:29|2.7153
08:20:30|2.7139
08:20:31|2.719
08:20:32|2.7155
08:20:33|2.7161
08:20:34|2.7162
08:20:36|2.7156
08:20:36|2.7156
08:20:37|2.7162
08:20:38|2.7161
08:20:40|2.7191
08:20:41|2.7164
08:20:42|2.7192
08:20:42|2.7161
08:20:44|2.7162
08:20:45|2.7173
08:20:47|2.7194
08:20:47|2.7188
08:20:48|2.7153
08:20:50|2.7165
08:20:51|2.7165
08:20:51|2.7162
08:20:53|2.7175
08:20:54|2.7175
08:20:55|2.7163
08:20:56|2.7153
08:20:57|2.7107
08:20:58|2.7132
08:20:59|2.7115
08:21:01|2.7105
08:21:02|2.7079
08:21:03|2.7097
08:21:05|2.7095
08:21:05|2.7095
08:21:06|2.7068
08:21:07|2.7069
08:21:08|2.7069
08:21:09|2.7079
08:21:10|2.7062
08:21:11|2.7079
08:21:12|2.7062
08:21:13|2.7094
08:21:14|2.7116
08:21:15|2.7116
08:21:16|2.7113
08:21:17|2.7095
08:21:18|2.7094
08:21:19|2.7064
08:21:21|2.7082
08:21:21|2.7085
08:21:22|2.7073
08:21:23|2.7073
08:21:24|2.7073
08:21:25|2.7073
08:21:26|2.7072
08:21:27|2.7072
08:21:28|2.7073
08:21:29|2.711
08:21:30|2.7115
08:21:32|2.7115
08:21:32|2.715
08:21:33|2.7124
08:21:34|2.711
08:21:35|2.7135
08:21:36|2.7119
08:21:37|2.7145
08:21:38|2.7145
08:21:39|2.7116
08:21:40|2.7133
08:21:42|2.7133
08:21:43|2.7122
08:21:44|2.7099
08:21:46|2.7094
08:21:46|2.7094
08:21:47|2.7072
08:21:48|2.7108
08:21:49|2.7075
08:21:50|2.7064
08:21:52|2.7081
08:21:53|2.7081
08:21:54|2.705
08:21:55|2.7015
08:21:56|2.7006
08:21:57|2.7006
08:21:58|2.7
08:21:59|2.7
08:22:00|2.7003
08:22:01|2.6996
08:22:03|2.6971
08:22:03|2.6972
08:22:04|2.6946
08:22:05|2.6942
08:22:07|2.6995
08:22:09|2.6974
08:22:09|2.6974
08:22:10|2.6973
08:22:11|2.6973
08:22:12|2.695
08:22:13|2.6977
08:22:15|2.7001
08:22:15|2.7054
08:22:16|2.7058
08:22:17|2.7032
08:22:18|2.7037
08:22:20|2.7046
08:22:20|2.7046
08:22:22|2.7041
08:22:23|2.7032
08:22:23|2.7032
08:22:24|2.7047
08:22:26|2.7047
08:22:27|2.7041
08:22:27|2.7038
08:22:29|2.7016
08:22:30|2.7016
08:22:30|2.7016
08:22:32|2.7018
08:22:33|2.7018
08:22:34|2.704
08:22:35|2.7044
08:22:36|2.7044
08:22:37|2.7044
08:22:38|2.7025
08:22:39|2.7016
08:22:40|2.7005
08:22:41|2.7005
08:22:42|2.7
08:22:44|2.7014
08:22:45|2.7001
08:22:46|2.7008
08:22:47|2.7002
08:22:48|2.7002
08:22:49|2.7002
08:22:50|2.7012
08:22:51|2.7021
08:22:52|2.7006
08:22:54|2.706
08:22:55|2.7097
08:22:56|2.7097
08:22:57|2.7064
08:22:58|2.7052
08:22:59|2.7052
08:23:00|2.7052
08:23:01|2.7044
08:23:02|2.7045
08:23:03|2.7045
08:23:04|2.7032
08:23:06|2.7034
08:23:06|2.7058
08:23:07|2.7058
08:23:08|2.7058
08:23:09|2.7058
08:23:10|2.7038
08:23:11|2.7034
08:23:12|2.7053
08:23:13|2.7064
08:23:14|2.7072
08:23:15|2.7072
08:23:16|2.7064
08:23:17|2.7064
08:23:18|2.7059
08:23:19|2.7059
08:23:21|2.7099
08:23:21|2.7066
08:23:23|2.7071
08:23:24|2.7071
08:23:25|2.7066
08:23:25|2.7087
08:23:28|2.7076
08:23:28|2.7076
08:23:29|2.7069
08:23:31|2.708
08:23:32|2.7072
08:23:33|2.708
08:23:34|2.7067
08:23:34|2.7083
08:23:36|2.7073
08:23:37|2.7087
08:23:37|2.7094
08:23:39|2.7094
08:23:40|2.7094
08:23:41|2.7078
08:23:42|2.709
08:23:43|2.709
08:23:45|2.7094
08:23:45|2.7085
08:23:46|2.7085
08:23:47|2.71
08:23:48|2.7094
08:23:50|2.7093
08:23:52|2.7094
08:23:52|2.7097
08:23:53|2.7094
08:23:54|2.7099
08:23:55|2.7113
08:23:57|2.7311
08:23:58|2.7355
08:23:59|2.7343
08:23:59|2.7335
08:24:01|2.7374
08:24:02|2.7379
08:24:03|2.7332
08:24:04|2.7466
08:24:05|2.7374
08:24:06|2.7396
08:24:08|2.7425
08:24:08|2.7449
08:24:09|2.7447
08:24:10|2.7458
08:24:11|2.7499
08:24:12|2.7568
08:24:13|2.7512
08:24:14|2.7492
08:24:15|2.7474
08:24:16|2.7471
08:24:17|2.7456
08:24:18|2.7468
08:24:19|2.7498
08:24:20|2.7515
08:24:21|2.75
08:24:22|2.749
08:24:23|2.7532
08:24:24|2.7529
08:24:25|2.7535
08:24:27|2.7556
08:24:27|2.7515
08:24:29|2.7521
08:24:29|2.748
08:24:30|2.745
08:24:32|2.7537
08:24:32|2.7553
08:24:34|2.7531
08:24:34|2.7552
08:24:36|2.75
08:24:37|2.7513
08:24:38|2.7558
08:24:39|2.7542
08:24:40|2.7529
08:24:41|2.7521
08:24:42|2.7545
08:24:43|2.7484
08:24:44|2.7527
08:24:46|2.7523
08:24:48|2.7512
08:24:49|2.7494
08:24:49|2.7505
08:24:52|2.7554
08:24:52|2.7541
08:24:53|2.7542
08:24:54|2.7557
08:24:55|2.753
08:24:56|2.7521
08:24:57|2.7549
08:24:58|2.7544
08:24:59|2.7544
08:25:00|2.755
08:25:02|2.755
08:25:03|2.755
08:25:04|2.7542
08:25:06|2.7548
08:25:06|2.7537
08:25:07|2.755
08:25:08|2.755
08:25:09|2.755
08:25:10|2.755
08:25:11|2.755
08:25:12|2.7549
08:25:13|2.7549
08:25:15|2.755
08:25:15|2.7544
08:25:16|2.7547
08:25:17|2.7547
08:25:18|2.7542
08:25:19|2.753
08:25:20|2.755
08:25:21|2.7532
08:25:22|2.754
08:25:23|2.754
08:25:24|2.754
08:25:25|2.7548
08:25:26|2.7548
08:25:27|2.7548
08:25:28|2.7548
08:25:30|2.754
08:25:31|2.753
08:25:32|2.753
08:25:33|2.7498
08:25:34|2.7475
08:25:35|2.7433
08:25:36|2.7448
08:25:38|2.7366
08:25:38|2.7351
08:25:40|2.7326
08:25:41|2.732
08:25:41|2.7367
08:25:42|2.733
08:25:44|2.7355
08:25:45|2.7404
08:25:46|2.74
08:25:47|2.7407
08:25:48|2.7393
08:25:50|2.7448
08:25:51|2.7426
08:25:53|2.7463
08:25:54|2.7476
08:25:56|2.7456
08:25:56|2.745
08:25:57|2.7458
08:25:58|2.7477
08:25:59|2.7461
08:26:00|2.744
08:26:01|2.7469
08:26:02|2.7495
08:26:03|2.7457
08:26:04|2.7464
08:26:05|2.7489
08:26:06|2.7501
08:26:08|2.755
08:26:09|2.758
08:26:10|2.7588
08:26:11|2.76
08:26:13|2.759
08:26:13|2.759
08:26:14|2.7597
08:26:15|2.7608
08:26:16|2.7629
08:26:17|2.7646
08:26:18|2.7647
08:26:19|2.7644
08:26:21|2.7646
08:26:21|2.7676
08:26:22|2.7714
08:26:23|2.7711
08:26:24|2.7724
08:26:25|2.7701
08:26:26|2.7707
08:26:27|2.7722
08:26:28|2.7722
08:26:29|2.7718
08:26:30|2.7718
08:26:31|2.7721
08:26:32|2.7715
08:26:33|2.7717
08:26:34|2.7724
08:26:35|2.7718
08:26:36|2.7718
08:26:37|2.78
08:26:38|2.7798
08:26:39|2.7823
08:26:40|2.7824
08:26:41|2.782
08:26:42|2.7824
08:26:43|2.7826
08:26:44|2.7811
08:26:45|2.7828
08:26:47|2.782
08:26:48|2.7817
08:26:49|2.7817
08:26:50|2.7771
08:26:52|2.7771
08:26:53|2.7747
08:26:54|2.7746
08:26:55|2.7773
08:26:56|2.7771
08:26:56|2.779
08:26:58|2.7779
08:26:59|2.7806
08:27:00|2.7782
08:27:01|2.7779
08:27:01|2.7779
08:27:03|2.7805
08:27:04|2.7806
08:27:05|2.7806
08:27:06|2.7764
08:27:07|2.7752
08:27:08|2.7768
08:27:09|2.7752
08:27:10|2.7749
08:27:11|2.7735
08:27:12|2.7752
08:27:14|2.7752
08:27:14|2.7752
08:27:16|2.7764
08:27:16|2.7781
08:27:18|2.7786
08:27:19|2.7786
08:27:19|2.7782
08:27:21|2.7786
08:27:22|2.7785
08:27:22|2.7773
08:27:24|2.7775
08:27:25|2.7764
08:27:25|2.7753
08:27:27|2.7757
08:27:28|2.7757
08:27:29|2.7764
08:27:30|2.7763
08:27:31|2.775
08:27:32|2.772
08:27:33|2.7726
08:27:34|2.7712
08:27:35|2.7721
08:27:36|2.7733
08:27:37|2.7725
08:27:38|2.7725
08:27:39|2.7731
08:27:40|2.7711
08:27:41|2.7722
08:27:42|2.7712
08:27:43|2.7706
08:27:44|2.7684
08:27:45|2.7683
08:27:46|2.7685
08:27:47|2.7699
08:27:49|2.7646
08:27:50|2.7655
08:27:52|2.7616
08:27:53|2.7619
08:27:54|2.7595
08:27:55|2.7597
08:27:56|2.7596
08:27:57|2.7596
08:27:59|2.7624
08:27:59|2.7635
08:28:00|2.7662
08:28:01|2.7661
08:28:02|2.7654
08:28:03|2.7662
08:28:04|2.7646
08:28:05|2.7643
08:28:06|2.7643
08:28:07|2.7671
08:28:08|2.7679
08:28:10|2.7653
08:28:10|2.767
08:28:11|2.7589
08:28:12|2.7582
08:28:13|2.7575
08:28:15|2.758
08:28:15|2.7578
08:28:16|2.7575
08:28:17|2.7579
08:28:18|2.7577
08:28:20|2.7575
08:28:20|2.7581
08:28:21|2.7589
08:28:22|2.7589
08:28:23|2.7592
08:28:25|2.7583
08:28:25|2.7581
08:28:26|2.7603
08:28:27|2.7694
08:28:28|2.7692
08:28:30|2.7695
08:28:30|2.773
08:28:31|2.7735
08:28:33|2.7738
08:28:33|2.7738
08:28:34|2.7723
08:28:35|2.7722
08:28:37|2.7722
08:28:38|2.7734
08:28:39|2.7732
08:28:40|2.7743
08:28:41|2.7743
08:28:42|2.7722
08:28:43|2.7714
08:28:44|2.7717
08:28:45|2.7713
08:28:46|2.7743
08:28:47|2.775
08:28:48|2.7731
08:28:50|2.773
08:28:50|2.773
08:28:51|2.773
08:28:52|2.7732
08:28:53|2.7743
08:28:54|2.7763
08:28:55|2.7725
08:28:56|2.7727
08:28:57|2.7744
08:28:58|2.7744
08:29:00|2.7746
08:29:00|2.7747
08:29:01|2.7747
08:29:02|2.7765
08:29:04|2.7766
08:29:05|2.775
08:29:06|2.775
08:29:07|2.7745
08:29:08|2.7746
08:29:09|2.774
08:29:10|2.7755
08:29:11|2.775
08:29:12|2.7748
08:29:13|2.775
08:29:14|2.7746
08:29:15|2.7746
08:29:16|2.7749
08:29:17|2.7743
08:29:18|2.7733
08:29:19|2.7749
08:29:20|2.7766
08:29:21|2.7753
08:29:22|2.7753
08:29:23|2.7758
08:29:24|2.777
08:29:26|2.7764
08:29:26|2.7755
08:29:27|2.7755
08:29:28|2.7755
08:29:30|2.7755
08:29:32|2.7755
08:29:32|2.7753
08:29:33|2.7752
08:29:34|2.7772
08:29:35|2.7777
08:29:36|2.7774
08:29:38|2.7775
08:29:38|2.779
08:29:39|2.7849
08:29:40|2.7863
08:29:41|2.784
08:29:42|2.7836
08:29:43|2.7863
08:29:44|2.7866
08:29:45|2.7879
08:29:46|2.7861
08:29:48|2.7856
08:29:48|2.7857
08:29:49|2.7857
08:29:51|2.7848
08:29:53|2.7851
08:29:54|2.78
08:29:55|2.782
08:29:57|2.7818
08:29:58|2.7818
08:29:58|2.78
08:30:00|2.7818
08:30:00|2.7818
08:30:01|2.7818
08:30:03|2.7818
08:30:03|2.7819
08:30:05|2.7819
08:30:06|2.7819
08:30:06|2.7848
08:30:07|2.7852
08:30:09|2.7856
08:30:10|2.7845
08:30:12|2.7845
08:30:13|2.7845
08:30:14|2.7836
08:30:15|2.7836
08:30:16|2.7826
08:30:16|2.7826
08:30:17|2.7826
08:30:18|2.7826
08:30:19|2.7835
08:30:21|2.7833
08:30:22|2.7812
08:30:22|2.7812
08:30:23|2.7811
08:30:25|2.7815
08:30:26|2.7815
08:30:27|2.7811
08:30:28|2.7811
08:30:28|2.7815
08:30:29|2.7827
08:30:30|2.7812
08:30:32|2.781
08:30:33|2.7807
08:30:33|2.78
08:30:35|2.7756
08:30:36|2.7753
08:30:37|2.7768
08:30:37|2.7755
08:30:39|2.7764
08:30:40|2.775
08:30:41|2.7746
08:30:42|2.7746
08:30:43|2.7756
08:30:44|2.7731
08:30:45|2.7737
08:30:46|2.7768
08:30:47|2.7763
08:30:48|2.7752
08:30:49|2.7753
08:30:50|2.7754
08:30:52|2.7764
08:30:54|2.7764
08:30:54|2.7764
08:30:55|2.7766
08:30:57|2.7766
08:30:58|2.7777
08:31:00|2.7806
08:31:01|2.7812
08:31:01|2.7768
08:31:03|2.7725
08:31:03|2.7725
08:31:04|2.7749
08:31:05|2.7746
08:31:06|2.7753
08:31:07|2.7753
08:31:09|2.7736
08:31:10|2.7736
08:31:11|2.7736
08:31:11|2.7736
08:31:13|2.7762
08:31:14|2.775
08:31:14|2.7732
08:31:15|2.7747
08:31:17|2.7747
08:31:17|2.7731
08:31:19|2.7731
08:31:19|2.7736
08:31:21|2.7731
08:31:21|2.774
08:31:22|2.7731
08:31:24|2.7745
08:31:25|2.7745
08:31:26|2.774
08:31:27|2.7763
08:31:27|2.7745
08:31:29|2.774
08:31:30|2.7745
08:31:31|2.7741
08:31:32|2.7738
08:31:33|2.774
08:31:34|2.774
08:31:35|2.7762
08:31:36|2.7748
08:31:37|2.7748
08:31:38|2.7759
08:31:39|2.7748
08:31:40|2.7748
08:31:41|2.7748
08:31:42|2.7748
08:31:43|2.7748
08:31:44|2.7748
08:31:46|2.7748
08:31:47|2.7748
08:31:47|2.7755
08:31:48|2.7748
08:31:49|2.7748
08:31:51|2.7731
08:31:51|2.7731
08:31:53|2.773
08:31:54|2.773
08:31:55|2.7661
08:31:56|2.76
08:31:57|2.7599
08:31:58|2.76
08:31:59|2.7595
08:32:00|2.7568
08:32:02|2.756
08:32:03|2.7474
08:32:05|2.7419
08:32:05|2.744
08:32:06|2.7423
08:32:07|2.7434
08:32:08|2.7429
08:32:09|2.7394
08:32:10|2.7394
08:32:11|2.7387
08:32:12|2.738
08:32:13|2.737
08:32:14|2.737
08:32:15|2.7368
08:32:16|2.7368
08:32:17|2.7356
08:32:19|2.7367
08:32:19|2.7356
08:32:20|2.7355
08:32:21|2.7355
08:32:22|2.7348
08:32:24|2.7356
08:32:25|2.7346
08:32:26|2.7337
08:32:27|2.7308
08:32:28|2.7303
08:32:29|2.73
08:32:30|2.7315
08:32:31|2.7319
08:32:32|2.7301
08:32:33|2.7319
08:32:34|2.7319
08:32:36|2.7301
08:32:37|2.7311
08:32:38|2.73
08:32:39|2.73
08:32:40|2.7301
08:32:41|2.7283
08:32:42|2.7308
08:32:43|2.7307
08:32:44|2.7307
08:32:45|2.7308
08:32:46|2.7304
08:32:47|2.7304
08:32:48|2.7306
08:32:49|2.7303
08:32:50|2.7303
08:32:52|2.7303
08:32:52|2.73
08:32:53|2.73
08:32:54|2.7304
08:32:55|2.7306
08:32:57|2.7304
08:32:58|2.7335
08:32:59|2.7342
08:33:00|2.7346
08:33:01|2.7344
08:33:02|2.7344
08:33:04|2.7342
08:33:04|2.7344
08:33:05|2.7344
08:33:06|2.7344
08:33:08|2.7362
08:33:09|2.7372
08:33:10|2.7356
08:33:11|2.7326
08:33:12|2.7326
08:33:13|2.7342
08:33:14|2.7336
08:33:15|2.7336
08:33:16|2.7325
08:33:17|2.7371
08:33:18|2.7361
08:33:19|2.7368
08:33:20|2.7369
08:33:21|2.7479
08:33:22|2.7457
08:33:23|2.7454
08:33:24|2.7457
08:33:25|2.747
08:33:26|2.7525
08:33:27|2.7481
08:33:28|2.753
08:33:29|2.7528
08:33:30|2.7505
08:33:31|2.7521
08:33:32|2.7529
08:33:33|2.7503
08:33:34|2.7471
08:33:35|2.7296
08:33:36|2.7327
08:33:37|2.7358
08:33:38|2.7316
08:33:39|2.732
08:33:40|2.732
08:33:41|2.7347
08:33:42|2.7368
08:33:43|2.7341
08:33:44|2.7335
08:33:45|2.7335
08:33:46|2.732
08:33:47|2.733
08:33:48|2.7322
08:33:49|2.7309
08:33:50|2.7309
08:33:51|2.7312
08:33:52|2.7312
08:33:53|2.7309
08:33:55|2.7309
08:33:56|2.731
08:33:57|2.7321
08:33:58|2.739
08:33:59|2.744
08:34:01|2.7466
08:34:02|2.7473
08:34:03|2.7467
08:34:05|2.7428
08:34:06|2.7454
08:34:06|2.7454
08:34:08|2.7461
08:34:09|2.75
08:34:10|2.75
08:34:11|2.7494
08:34:13|2.7494
08:34:13|2.7494
08:34:15|2.7494
08:34:16|2.7489
08:34:17|2.7489
08:34:17|2.7489
08:34:20|2.749
08:34:20|2.7493
08:34:21|2.7493
08:34:22|2.7494
08:34:23|2.7494
08:34:25|2.7494
08:34:26|2.7491
08:34:27|2.7494
08:34:28|2.7493
08:34:29|2.7494
08:34:30|2.7498
08:34:31|2.7498
08:34:32|2.7498
08:34:33|2.7497
08:34:34|2.75
08:34:35|2.75
08:34:37|2.7499
08:34:37|2.7499
08:34:38|2.7499
08:34:39|2.7501
08:34:40|2.7506
08:34:42|2.7493
08:34:42|2.7493
08:34:44|2.7498
08:34:45|2.7498
08:34:46|2.7498
08:34:46|2.7498
08:34:48|2.7499
08:34:48|2.7499
08:34:49|2.7499
08:34:51|2.7495
08:34:51|2.7495
08:34:53|2.7489
08:34:53|2.7489
08:34:54|2.7465
08:34:55|2.7483
08:34:57|2.7483
08:34:58|2.7483
08:35:00|2.7483
08:35:00|2.7483
08:35:01|2.7483
08:35:02|2.7482
08:35:04|2.7616
08:35:04|2.7645
08:35:07|2.7646
08:35:07|2.7646
08:35:08|2.7651
08:35:09|2.7651
08:35:10|2.7678
08:35:11|2.7676
08:35:12|2.7671
08:35:13|2.77
08:35:14|2.7713
08:35:15|2.7711
08:35:16|2.7711
08:35:17|2.7678
08:35:18|2.7678
08:35:20|2.7694
08:35:20|2.7731
08:35:21|2.772
08:35:22|2.7723
08:35:23|2.7725
08:35:24|2.7725
08:35:25|2.773
08:35:26|2.773
08:35:27|2.773
08:35:28|2.7535
08:35:29|2.7521
08:35:31|2.7561
08:35:31|2.7617
08:35:32|2.7546
08:35:33|2.7562
08:35:34|2.7554
08:35:35|2.7551
08:35:36|2.7571
08:35:37|2.7533
08:35:38|2.7575
08:35:39|2.77
08:35:40|2.7622
08:35:42|2.7644
08:35:42|2.7644
08:35:43|2.7637
08:35:44|2.76
08:35:45|2.7619
08:35:47|2.76
08:35:47|2.7622
08:35:48|2.762
08:35:49|2.762
08:35:50|2.7619
08:35:51|2.7619
08:35:52|2.7619
08:35:53|2.7619
08:35:54|2.762
08:35:56|2.7638
08:35:58|2.7634
08:35:59|2.7635
08:36:01|2.7649
08:36:01|2.7638
08:36:03|2.7642
08:36:05|2.7642
08:36:05|2.7642
08:36:06|2.7642
08:36:07|2.7643
08:36:08|2.7643
08:36:09|2.7667
08:36:10|2.7649
08:36:12|2.7659
08:36:12|2.7642
08:36:14|2.7642
08:36:15|2.7642
08:36:15|2.7642
08:36:17|2.7642
08:36:18|2.7642
08:36:19|2.7642
08:36:20|2.7642
08:36:21|2.7638
08:36:22|2.7638
08:36:22|2.7638
08:36:24|2.7638
08:36:25|2.7642
08:36:27|2.7609
08:36:27|2.7609
08:36:28|2.7609
08:36:29|2.761
08:36:31|2.76
08:36:31|2.76
08:36:32|2.7616
08:36:33|2.7624
08:36:34|2.7635
08:36:35|2.7608
08:36:36|2.7608
08:36:37|2.7608
08:36:38|2.7635
08:36:39|2.7631
08:36:40|2.7631
08:36:41|2.7515
08:36:42|2.7539
08:36:43|2.7534
08:36:44|2.7512
08:36:45|2.7512
08:36:46|2.7527
08:36:47|2.7521
08:36:48|2.7562
08:36:49|2.7507
08:36:50|2.7508
08:36:51|2.753
08:36:53|2.7512
08:36:53|2.7507
08:36:54|2.7508
08:36:55|2.7505
08:36:57|2.7496
08:36:58|2.749
08:37:00|2.753
08:37:00|2.7535
08:37:02|2.7535
08:37:04|2.7535
08:37:04|2.7535
08:37:05|2.7537
08:37:07|2.7537
08:37:09|2.757
08:37:10|2.757
08:37:11|2.7588
08:37:11|2.7549
08:37:12|2.7549
08:37:13|2.7547
08:37:14|2.7512
08:37:16|2.7524
08:37:17|2.7524
08:37:17|2.7512
08:37:18|2.7507
08:37:20|2.7501
08:37:21|2.753
08:37:22|2.7535
08:37:23|2.7535
08:37:24|2.7546
08:37:25|2.7506
08:37:27|2.7539
08:37:27|2.7541
08:37:28|2.7577
08:37:29|2.7522
08:37:30|2.754
08:37:31|2.7524
08:37:32|2.7524
08:37:33|2.7524
08:37:34|2.7524
08:37:35|2.7524
08:37:36|2.7524
08:37:37|2.7524
08:37:38|2.7524
08:37:39|2.7524
08:37:40|2.7526
08:37:41|2.7524
08:37:42|2.7524
08:37:43|2.7524
08:37:44|2.7524
08:37:45|2.7524
08:37:47|2.7524
08:37:47|2.7524
08:37:48|2.7524
08:37:49|2.7524
08:37:50|2.7524
08:37:52|2.7524
08:37:52|2.7524
08:37:53|2.7524
08:37:54|2.7524
08:37:55|2.7524
08:37:57|2.7524
08:37:57|2.7542
08:37:58|2.7535
08:37:59|2.7535
08:38:01|2.7554
08:38:02|2.7582
08:38:04|2.7558
08:38:04|2.7582
08:38:06|2.7545
08:38:07|2.7545
08:38:08|2.7545
08:38:09|2.7545
08:38:11|2.7554
08:38:11|2.7554
08:38:12|2.7554
08:38:14|2.7554
08:38:15|2.7572
08:38:15|2.7572
08:38:17|2.7589
08:38:18|2.7589
08:38:19|2.7615
08:38:19|2.7625
08:38:21|2.764
08:38:21|2.7627
08:38:23|2.7654
08:38:23|2.7601
08:38:24|2.7594
08:38:26|2.7594
08:38:27|2.759
08:38:28|2.7609
08:38:29|2.7639
08:38:30|2.7646
08:38:31|2.7649
08:38:32|2.7709
08:38:33|2.7687
08:38:34|2.769
08:38:35|2.7712
08:38:36|2.7712
08:38:37|2.7712
08:38:38|2.7732
08:38:39|2.7732
08:38:40|2.7738
08:38:41|2.7751
08:38:42|2.7741
08:38:43|2.775
08:38:44|2.7766
08:38:45|2.78
08:38:46|2.7804
08:38:48|2.7812
08:38:49|2.7801
08:38:50|2.7812
08:38:50|2.7805
08:38:52|2.7808
08:38:52|2.7807
08:38:54|2.7808
08:38:55|2.7803
08:38:56|2.7852
08:38:56|2.788
08:38:58|2.7875
08:38:59|2.7863
08:39:00|2.7853
08:39:02|2.7819
08:39:03|2.7855
08:39:04|2.7822
08:39:06|2.7838
08:39:07|2.7865
08:39:08|2.7865
08:39:08|2.7865
08:39:09|2.7858
08:39:10|2.7885
08:39:12|2.7887
08:39:14|2.7946
08:39:14|2.7934
08:39:15|2.7998
08:39:16|2.7986
08:39:17|2.7999
08:39:18|2.7996
08:39:19|2.8
08:39:20|2.8035
08:39:22|2.809
08:39:23|2.8102
08:39:24|2.8143
08:39:25|2.8228
08:39:26|2.8267
08:39:27|2.8235
08:39:28|2.8257
08:39:29|2.82
08:39:31|2.8145
08:39:32|2.8183
08:39:33|2.82
08:39:33|2.8213
08:39:35|2.8211
08:39:35|2.8164
08:39:37|2.8218
08:39:38|2.8178
08:39:39|2.8178
08:39:40|2.8208
08:39:41|2.8211
08:39:42|2.8188
08:39:43|2.8227
08:39:44|2.82
08:39:45|2.8234
08:39:46|2.8229
08:39:47|2.8236
08:39:48|2.8206
08:39:50|2.8273
08:39:51|2.8225
08:39:51|2.824
08:39:53|2.8284
08:39:54|2.8288
08:39:55|2.8289
08:39:56|2.8284
08:39:57|2.8289
08:39:58|2.8269
08:39:59|2.8275
08:40:01|2.8229
08:40:02|2.83
08:40:03|2.83
08:40:04|2.83
08:40:05|2.8301
08:40:06|2.8299
08:40:07|2.83
08:40:08|2.827
08:40:09|2.8295
08:40:10|2.8244
08:40:11|2.8274
08:40:12|2.8282
08:40:13|2.8263
08:40:14|2.8269
08:40:15|2.8245
08:40:17|2.8282
08:40:17|2.8282
08:40:18|2.8291
08:40:20|2.8289
08:40:21|2.829
08:40:22|2.83
08:40:23|2.8296
08:40:24|2.83
08:40:25|2.8299
08:40:27|2.8314
08:40:28|2.832
08:40:29|2.8332
08:40:30|2.8324
08:40:32|2.8332
08:40:32|2.8332
08:40:33|2.8354
08:40:34|2.8339
08:40:35|2.8346
08:40:37|2.8332
08:40:38|2.8349
08:40:39|2.835
08:40:40|2.8349
08:40:41|2.8352
08:40:41|2.8353
08:40:43|2.835
08:40:44|2.8357
08:40:45|2.8352
08:40:46|2.835
08:40:47|2.8346
08:40:48|2.835
08:40:49|2.833
08:40:49|2.8337
08:40:51|2.8311
08:40:52|2.8291
08:40:53|2.8255
08:40:54|2.8245
08:40:55|2.8211
08:40:56|2.8236
08:40:56|2.818
08:40:58|2.8173
08:40:58|2.8121
08:41:00|2.8119
08:41:01|2.8185
08:41:03|2.8175
08:41:04|2.8172
08:41:04|2.8156
08:41:06|2.8134
08:41:07|2.8139
08:41:08|2.8163
08:41:10|2.8185
08:41:11|2.818
08:41:11|2.8179
08:41:13|2.8157
08:41:14|2.8119
08:41:15|2.8128
08:41:16|2.8103
08:41:17|2.8106
08:41:17|2.8097
08:41:18|2.81
08:41:19|2.8097
08:41:20|2.809
08:41:21|2.8092
08:41:23|2.8066
08:41:24|2.8089
08:41:25|2.8056
08:41:25|2.8051
08:41:27|2.8049
08:41:28|2.8045
08:41:29|2.8055
08:41:30|2.8021
08:41:31|2.8001
08:41:32|2.8037
08:41:34|2.8032
08:41:34|2.8039
08:41:36|2.8028
08:41:36|2.8003
08:41:38|2.8017
08:41:39|2.799
08:41:40|2.7926
08:41:41|2.7945
08:41:42|2.7701
08:41:43|2.7744
08:41:44|2.7709
08:41:45|2.77
08:41:46|2.7705
08:41:47|2.7748
08:41:48|2.78
08:41:49|2.7811
08:41:50|2.7818
08:41:51|2.783
08:41:52|2.7809
08:41:53|2.7816
08:41:55|2.7839
08:41:55|2.7804
08:41:56|2.7811
08:41:57|2.7788
08:41:59|2.7843
08:41:59|2.7826
08:42:01|2.7812
08:42:02|2.7821
08:42:03|2.783
08:42:04|2.7851
08:42:06|2.7874
08:42:06|2.788
08:42:08|2.7865
08:42:09|2.7884
08:42:10|2.7874
08:42:11|2.7861
08:42:12|2.7873
08:42:14|2.786
08:42:14|2.7863
08:42:16|2.7863
08:42:16|2.7836
08:42:17|2.7829
08:42:18|2.7833
08:42:19|2.7895
08:42:21|2.7942
08:42:22|2.8
08:42:23|2.7975
08:42:24|2.7998
08:42:25|2.7976
08:42:26|2.7975
08:42:27|2.7975
08:42:28|2.7974
08:42:29|2.7949
08:42:30|2.7999
08:42:32|2.8025
08:42:33|2.8027
08:42:33|2.8019
08:42:34|2.8037
08:42:36|2.8042
08:42:36|2.8009
08:42:38|2.803
08:42:39|2.8075
08:42:39|2.8054
08:42:41|2.806
08:42:41|2.8078
08:42:43|2.8079
08:42:44|2.8075
08:42:45|2.8066
08:42:46|2.8044
08:42:47|2.8066
08:42:48|2.8105
08:42:49|2.8085
08:42:50|2.8076
08:42:51|2.8071
08:42:52|2.8071
08:42:53|2.8071
08:42:55|2.8098
08:42:55|2.8084
08:42:56|2.8099
08:42:57|2.8114
08:42:59|2.812
08:42:59|2.8173
08:43:00|2.8141
08:43:01|2.8152
08:43:02|2.814
08:43:04|2.8133
08:43:05|2.8158
08:43:07|2.8151
08:43:07|2.8129
08:43:09|2.8089
08:43:11|2.8124
08:43:12|2.8124
08:43:14|2.8133
08:43:14|2.8133
08:43:16|2.8137
08:43:17|2.8169
08:43:18|2.816
08:43:19|2.8173
08:43:20|2.8171
08:43:21|2.8182
08:43:22|2.82
08:43:23|2.8208
08:43:24|2.8222
08:43:25|2.8224
08:43:26|2.8245
08:43:27|2.8243
08:43:28|2.8217
08:43:30|2.8222
08:43:30|2.8182
08:43:31|2.8182
08:43:33|2.8182
08:43:33|2.8182
08:43:34|2.8202
08:43:35|2.82
08:43:36|2.822
08:43:38|2.8205
08:43:39|2.8216
08:43:40|2.8216
08:43:41|2.8216
08:43:42|2.8215
08:43:43|2.8215
08:43:44|2.8216
08:43:45|2.8207
08:43:46|2.8172
08:43:47|2.8123
08:43:48|2.8136
08:43:49|2.817
08:43:50|2.8134
08:43:51|2.8097
08:43:52|2.811
08:43:53|2.8106
08:43:54|2.8109
08:43:55|2.8111
08:43:56|2.8088
08:43:57|2.8109
08:43:58|2.8077
08:43:59|2.8099
08:44:00|2.8045
08:44:01|2.8064
08:44:02|2.8064
08:44:03|2.8062
08:44:04|2.8052
08:44:05|2.8052
08:44:07|2.8061
08:44:09|2.8046
08:44:10|2.8046
08:44:11|2.8046
08:44:11|2.8106
08:44:13|2.8104
08:44:13|2.8109
08:44:14|2.8145
08:44:15|2.8182
08:44:17|2.819
08:44:18|2.8191
08:44:19|2.8226
08:44:20|2.8238
08:44:21|2.8231
08:44:22|2.8229
08:44:23|2.8214
08:44:24|2.82
08:44:25|2.8204
08:44:27|2.8231
08:44:28|2.8245
08:44:30|2.8244
08:44:31|2.8245
08:44:32|2.8245
08:44:33|2.8235
08:44:34|2.8235
08:44:35|2.8245
08:44:36|2.8236
08:44:37|2.8241
08:44:38|2.8239
08:44:39|2.8243
08:44:40|2.8244
08:44:41|2.8244
08:44:43|2.8245
08:44:43|2.8245
08:44:45|2.8241
08:44:46|2.8245
08:44:47|2.8239
08:44:47|2.8212
08:44:49|2.8244
08:44:49|2.8245
08:44:51|2.8245
08:44:51|2.824
08:44:52|2.8244
08:44:54|2.8239
08:44:54|2.8245
08:44:56|2.8244
08:44:57|2.8245
08:44:57|2.8245
08:44:58|2.8245
08:45:00|2.8243
08:45:01|2.8239
08:45:02|2.8242
08:45:03|2.8242
08:45:05|2.8221
08:45:05|2.8216
08:45:07|2.8225
08:45:08|2.8149
08:45:10|2.816
08:45:11|2.8159
08:45:12|2.8167
08:45:13|2.8123
08:45:14|2.8141
08:45:15|2.8103
08:45:17|2.8101
08:45:18|2.8101
08:45:18|2.8104
08:45:19|2.81
08:45:21|2.8075
08:45:21|2.8009
08:45:22|2.81
08:45:24|2.8144
08:45:24|2.8089
08:45:26|2.8095
08:45:27|2.8095
08:45:28|2.8191
08:45:29|2.817
08:45:30|2.8166
08:45:31|2.8156
08:45:32|2.8171
08:45:33|2.8136
08:45:34|2.8192
08:45:35|2.8183
08:45:36|2.8197
08:45:37|2.8186
08:45:38|2.8164
08:45:39|2.8159
08:45:40|2.8195
08:45:41|2.8214
08:45:42|2.8244
08:45:43|2.8245
08:45:44|2.8245
08:45:45|2.8275
08:45:46|2.8366
08:45:47|2.838
08:45:48|2.84
08:45:49|2.8424
08:45:50|2.8437
08:45:51|2.8426
08:45:52|2.8448
08:45:53|2.845
08:45:54|2.8453
08:45:55|2.8449
08:45:56|2.8444
08:45:57|2.8462
08:45:58|2.8466
08:45:59|2.847
08:46:00|2.8469
08:46:01|2.8471
08:46:02|2.848
08:46:03|2.8471
08:46:04|2.847
08:46:05|2.8471
08:46:07|2.8471
08:46:09|2.8459
08:46:10|2.8463
08:46:11|2.845
08:46:12|2.8463
08:46:13|2.8449
08:46:14|2.8449
08:46:15|2.8422
08:46:16|2.8411
08:46:18|2.8425
08:46:19|2.8363
08:46:20|2.8372
08:46:21|2.8398
08:46:22|2.8425
08:46:23|2.8426
08:46:24|2.8463
08:46:25|2.847
08:46:25|2.8471
08:46:27|2.8463
08:46:28|2.8472
08:46:29|2.8464
08:46:30|2.847
08:46:31|2.848
08:46:32|2.8476
08:46:33|2.8496
08:46:34|2.851
08:46:35|2.853
08:46:36|2.853
08:46:37|2.853
08:46:38|2.853
08:46:41|2.8554
08:46:41|2.8555
08:46:42|2.8607
08:46:43|2.86
08:46:45|2.8628
08:46:45|2.8616
08:46:46|2.8623
08:46:47|2.8628
08:46:48|2.864
08:46:49|2.8655
08:46:51|2.8644
08:46:51|2.865
08:46:52|2.8649
08:46:53|2.8669
08:46:54|2.8672
08:46:56|2.864
08:46:57|2.8639
08:46:58|2.8643
08:46:59|2.87
08:47:00|2.8695
08:47:01|2.8695
08:47:02|2.868
08:47:03|2.8697
08:47:04|2.869
08:47:05|2.8664
08:47:06|2.869
08:47:08|2.8698
08:47:10|2.8697
08:47:11|2.8625
08:47:12|2.8667
08:47:14|2.86
08:47:14|2.8601
08:47:15|2.8604
08:47:16|2.8597
08:47:17|2.8601
08:47:19|2.861
08:47:20|2.8589
08:47:21|2.8626
08:47:23|2.8643
08:47:24|2.8626
08:47:25|2.8604
08:47:25|2.8577
08:47:27|2.86
08:47:28|2.8596
08:47:29|2.8601
08:47:29|2.8601
08:47:30|2.86
08:47:32|2.86
08:47:33|2.862
08:47:34|2.8579
08:47:35|2.8587
08:47:35|2.8558
08:47:37|2.8566
08:47:38|2.8586
08:47:39|2.8584
08:47:40|2.8587
08:47:41|2.8601
08:47:42|2.8618
08:47:43|2.8614
08:47:44|2.8618
08:47:45|2.8617
08:47:46|2.8588
08:47:47|2.8592
08:47:48|2.8615
08:47:49|2.8617
08:47:50|2.859
08:47:51|2.8588
08:47:52|2.8563
08:47:53|2.857
08:47:54|2.8587
08:47:55|2.8602
08:47:57|2.8574
08:47:58|2.8579
08:47:58|2.8561
08:47:59|2.858
08:48:00|2.8544
08:48:01|2.8625
08:48:03|2.8616
08:48:04|2.8663
08:48:04|2.8607
08:48:05|2.8624
08:48:06|2.8625
08:48:09|2.8641
08:48:09|2.8641
08:48:10|2.8639
08:48:11|2.8637
08:48:12|2.8637
08:48:13|2.8603
08:48:14|2.8593
08:48:15|2.8606
08:48:17|2.86
08:48:19|2.867
08:48:19|2.868
08:48:20|2.87
08:48:21|2.87
08:48:22|2.8702
08:48:23|2.867
08:48:24|2.8712
08:48:25|2.8711
08:48:26|2.87
08:48:27|2.8711
08:48:28|2.8699
08:48:29|2.8713
08:48:31|2.8712
08:48:31|2.8742
08:48:32|2.875
08:48:33|2.8749
08:48:34|2.875
08:48:36|2.8764
08:48:37|2.8758
08:48:37|2.8765
08:48:39|2.8764
08:48:40|2.8765
08:48:41|2.8765
08:48:41|2.8765
08:48:42|2.8768
08:48:44|2.877
08:48:44|2.8788
08:48:46|2.879
08:48:47|2.8798
08:48:48|2.8795
08:48:49|2.88
08:48:50|2.878
08:48:51|2.88
08:48:52|2.8787
08:48:53|2.8798
08:48:54|2.875
08:48:55|2.88
08:48:56|2.8798
08:48:57|2.8795
08:48:58|2.8767
08:48:59|2.8756
08:49:00|2.8767
08:49:01|2.8791
08:49:03|2.8763
08:49:03|2.8764
08:49:05|2.8783
08:49:06|2.88
08:49:07|2.88
08:49:08|2.8783
08:49:09|2.8774
08:49:10|2.8751
08:49:11|2.878
08:49:13|2.8799
08:49:13|2.88
08:49:15|2.88
08:49:16|2.88
08:49:17|2.878
08:49:18|2.8787
08:49:18|2.8793
08:49:20|2.878
08:49:21|2.8794
08:49:22|2.88
08:49:23|2.881
08:49:24|2.8814
08:49:26|2.8804
08:49:27|2.8804
08:49:27|2.8814
08:49:29|2.8803
08:49:30|2.88
08:49:30|2.8815
08:49:31|2.88
08:49:33|2.8796
08:49:34|2.88
08:49:35|2.88
08:49:36|2.8798
08:49:37|2.8799
08:49:39|2.8792
08:49:40|2.8792
08:49:41|2.8782
08:49:42|2.878
08:49:42|2.8787
08:49:44|2.878
08:49:44|2.8778
08:49:45|2.876
08:49:46|2.8755
08:49:48|2.8753
08:49:48|2.8758
08:49:50|2.8795
08:49:50|2.8742
08:49:52|2.8745
08:49:52|2.8705
08:49:54|2.8704
08:49:54|2.8678
08:49:56|2.8664
08:49:57|2.8658
08:49:58|2.8668
08:49:59|2.8642
08:50:00|2.87
08:50:01|2.87
08:50:02|2.8738
08:50:03|2.874
08:50:04|2.8715
08:50:05|2.8713
08:50:06|2.875
08:50:07|2.8719
08:50:08|2.8719
08:50:09|2.8738
08:50:10|2.878
08:50:12|2.8778
08:50:14|2.8789
08:50:15|2.879
08:50:16|2.8797
08:50:17|2.88
08:50:18|2.8807
08:50:20|2.88
08:50:20|2.8799
08:50:21|2.8808
08:50:23|2.8813
08:50:24|2.882
08:50:24|2.8845
08:50:26|2.886
08:50:27|2.8846
08:50:28|2.8865
08:50:29|2.8888
08:50:30|2.8875
08:50:31|2.8877
08:50:32|2.8879
08:50:33|2.8884
08:50:34|2.8884
08:50:35|2.8899
08:50:36|2.89
08:50:37|2.8883
08:50:38|2.89
08:50:39|2.89
08:50:40|2.8899
08:50:41|2.8896
08:50:42|2.89
08:50:43|2.8895
08:50:44|2.8899
08:50:45|2.89
08:50:46|2.8899
08:50:47|2.89
08:50:48|2.888
08:50:49|2.89
08:50:50|2.89
08:50:51|2.89
08:50:52|2.89
08:50:53|2.8944
08:50:54|2.9
08:50:55|2.9
08:50:56|2.9
08:50:57|2.9
08:50:58|2.907
08:51:00|2.9069
08:51:00|2.9071
08:51:01|2.9002
08:51:02|2.901
08:51:03|2.9009
08:51:04|2.904
08:51:05|2.9013
08:51:06|2.9026
08:51:07|2.9076
08:51:08|2.9063
08:51:09|2.905
08:51:10|2.905
08:51:12|2.9062
08:51:14|2.9019
08:51:14|2.901
08:51:15|2.901
08:51:17|2.9035
08:51:18|2.898
08:51:19|2.8939
08:51:19|2.8936
08:51:21|2.9091
08:51:22|2.905
08:51:23|2.9023
08:51:24|2.9019
08:51:25|2.9024
08:51:26|2.905
08:51:27|2.9059
08:51:28|2.9051
08:51:29|2.906
08:51:30|2.9075
08:51:31|2.906
08:51:32|2.906
08:51:33|2.9049
08:51:34|2.9056
08:51:35|2.9038
08:51:36|2.9101
08:51:37|2.9072
08:51:38|2.9062
08:51:39|2.9064
08:51:40|2.9096
08:51:41|2.909
08:51:42|2.9068
08:51:43|2.9095
08:51:44|2.908
08:51:45|2.9028
08:51:46|2.9034
08:51:47|2.9043
08:51:48|2.9053
08:51:49|2.9045
08:51:50|2.9033
08:51:51|2.9
08:51:52|2.9005
08:51:53|2.8972
08:51:54|2.9
08:51:55|2.9
08:51:56|2.8989
08:51:57|2.9012
08:51:58|2.8995
08:51:59|2.9006
08:52:00|2.8981
08:52:01|2.8946
08:52:02|2.8966
08:52:03|2.8972
08:52:04|2.9049
08:52:05|2.899
08:52:06|2.902
08:52:07|2.9049
08:52:08|2.9037
08:52:09|2.9034
08:52:10|2.9078
08:52:11|2.9051
08:52:13|2.9
08:52:14|2.8975
08:52:15|2.8975
08:52:16|2.8935
08:52:17|2.891
08:52:18|2.89
08:52:19|2.89
08:52:20|2.89
08:52:22|2.8968
08:52:23|2.8958
08:52:24|2.8958
08:52:24|2.9017
08:52:26|2.8969
08:52:27|2.8945
08:52:27|2.9
08:52:28|2.9
08:52:30|2.9
08:52:30|2.8945
08:52:32|2.8967
08:52:33|2.898
08:52:34|2.8968
08:52:36|2.8984
08:52:36|2.8983
08:52:37|2.8992
08:52:38|2.8996
08:52:39|2.8984
08:52:41|2.8984
08:52:41|2.8969
08:52:42|2.8968
08:52:43|2.8922
08:52:44|2.89
08:52:46|2.89
08:52:47|2.89
08:52:48|2.8906
08:52:49|2.89
08:52:49|2.8912
08:52:51|2.8902
08:52:51|2.89
08:52:53|2.8913
08:52:54|2.8913
08:52:55|2.89
08:52:55|2.8914
08:52:57|2.89
08:52:58|2.8913
08:52:58|2.8912
08:53:00|2.8909
08:53:00|2.8911
08:53:02|2.8912
08:53:03|2.8912
08:53:04|2.8912
08:53:06|2.8912
08:53:06|2.893
08:53:07|2.8906
08:53:08|2.8905
08:53:09|2.8903
08:53:10|2.89
08:53:11|2.8901
08:53:13|2.884
08:53:15|2.8835
08:53:16|2.88
08:53:18|2.879
08:53:19|2.87
08:53:20|2.869
08:53:21|2.8677
08:53:22|2.869
08:53:23|2.8763
08:53:24|2.8708
08:53:25|2.873
08:53:26|2.8705
08:53:27|2.8687
08:53:28|2.8675
08:53:29|2.854
08:53:30|2.8522
08:53:31|2.8586
08:53:32|2.8551
08:53:33|2.8597
08:53:34|2.851
08:53:35|2.8561
08:53:36|2.8543
08:53:37|2.854
08:53:38|2.854
08:53:39|2.8511
08:53:40|2.8512
08:53:41|2.8538
08:53:42|2.8528
08:53:44|2.8502
08:53:45|2.8504
08:53:46|2.85
08:53:47|2.85
08:53:48|2.85
08:53:49|2.8504
08:53:50|2.85
08:53:51|2.8475
08:53:52|2.8475
08:53:53|2.8495
08:53:54|2.8495
08:53:55|2.8491
08:53:56|2.8495
08:53:57|2.8482
08:53:58|2.8482
08:53:59|2.8484
08:54:00|2.8491
08:54:01|2.8482
08:54:02|2.85
08:54:03|2.85
08:54:04|2.8506
08:54:05|2.8515
08:54:06|2.859
08:54:08|2.8594
08:54:08|2.859
08:54:09|2.8631
08:54:10|2.8657
08:54:11|2.8711
08:54:13|2.8684
08:54:13|2.872
08:54:14|2.875
08:54:16|2.8702
08:54:16|2.8739
08:54:18|2.8741
08:54:19|2.8754
08:54:20|2.8784
08:54:21|2.8777
08:54:22|2.8754
08:54:24|2.8708
08:54:24|2.8711
08:54:25|2.8724
08:54:26|2.873
08:54:27|2.8763
08:54:28|2.8591
08:54:29|2.8627
08:54:30|2.8634
08:54:31|2.8672
08:54:32|2.8604
08:54:33|2.8617
08:54:35|2.8628
08:54:36|2.8649
08:54:37|2.8636
08:54:38|2.8627
08:54:39|2.865
08:54:40|2.8619
08:54:41|2.8618
08:54:42|2.8668
08:54:43|2.8669
08:54:44|2.8641
08:54:45|2.8668
08:54:46|2.8671
08:54:47|2.8677
08:54:48|2.8677
08:54:49|2.8677
08:54:50|2.8709
08:54:51|2.8711
08:54:52|2.8702
08:54:53|2.8729
08:54:54|2.8707
08:54:55|2.8729
08:54:56|2.8768
08:54:57|2.8789
08:54:58|2.8757
08:54:59|2.8828
08:55:00|2.8837
08:55:01|2.8844
08:55:02|2.8825
08:55:03|2.8782
08:55:04|2.883
08:55:05|2.8789
08:55:06|2.8799
08:55:07|2.8792
08:55:08|2.8791
08:55:09|2.8765
08:55:10|2.8792
08:55:11|2.8811
08:55:12|2.8791
08:55:13|2.878
08:55:15|2.878
08:55:16|2.8789
08:55:16|2.8789
08:55:18|2.876
08:55:19|2.8768
08:55:20|2.8755
08:55:21|2.8783
08:55:21|2.8779
08:55:23|2.8769
08:55:24|2.8771
08:55:24|2.879
08:55:26|2.8815
08:55:27|2.8815
08:55:27|2.8843
08:55:28|2.8838
08:55:30|2.889
08:55:31|2.8877
08:55:32|2.8857
08:55:33|2.8861
08:55:34|2.8854
08:55:35|2.8796
08:55:36|2.88
08:55:37|2.8814
08:55:38|2.8786
08:55:38|2.8811
08:55:40|2.8811
08:55:41|2.8898
08:55:42|2.8893
08:55:43|2.8861
08:55:44|2.8898
08:55:45|2.8898
08:55:46|2.8906
08:55:47|2.8953
08:55:48|2.8929
08:55:49|2.8941
08:55:50|2.8941
08:55:51|2.8953
08:55:52|2.8965
08:55:53|2.8953
08:55:55|2.8954
08:55:55|2.8954
08:55:57|2.897
08:55:57|2.897
08:55:59|2.8947
08:56:00|2.8972
08:56:01|2.897
08:56:02|2.897
08:56:03|2.8981
08:56:03|2.8967
08:56:05|2.8967
08:56:06|2.8959
08:56:06|2.8962
08:56:08|2.8952
08:56:09|2.8922
08:56:10|2.886
08:56:11|2.8875
08:56:12|2.8799
08:56:12|2.8816
08:56:13|2.8824
08:56:14|2.879
08:56:16|2.8802
08:56:18|2.869
08:56:18|2.8719
08:56:19|2.8703
08:56:22|2.868
08:56:22|2.8697
08:56:24|2.8663
08:56:25|2.8763
08:56:26|2.879
08:56:27|2.879
08:56:28|2.8781
08:56:29|2.8787
08:56:30|2.878
08:56:31|2.8774
08:56:31|2.8774
08:56:33|2.8823
08:56:34|2.8799
08:56:35|2.88
08:56:35|2.8809
08:56:37|2.8808
08:56:37|2.8823
08:56:39|2.8849
08:56:40|2.8841
08:56:41|2.8826
08:56:41|2.8842
08:56:42|2.8843
08:56:43|2.8843
08:56:45|2.8843
08:56:46|2.8831
08:56:47|2.8825
08:56:48|2.8841
08:56:48|2.8826
08:56:50|2.8746
08:56:51|2.8666
08:56:51|2.8726
08:56:53|2.8775
08:56:53|2.8829
08:56:55|2.8822
08:56:56|2.8802
08:56:57|2.8822
08:56:58|2.8822
08:56:59|2.8822
08:57:00|2.8803
08:57:01|2.8841
08:57:02|2.88
08:57:03|2.88
08:57:04|2.88
08:57:06|2.8775
08:57:06|2.8829
08:57:08|2.8849
08:57:09|2.881
08:57:10|2.8868
08:57:10|2.8857
08:57:13|2.887
08:57:13|2.8813
08:57:14|2.8854
08:57:15|2.8822
08:57:17|2.8813
08:57:19|2.8812
08:57:19|2.8816
08:57:21|2.8822
08:57:22|2.8822
08:57:23|2.8844
08:57:24|2.8844
08:57:25|2.8821
08:57:26|2.8821
08:57:27|2.8812
08:57:29|2.8825
08:57:29|2.8822
08:57:30|2.8822
08:57:31|2.8825
08:57:32|2.8825
08:57:33|2.8825
08:57:34|2.8825
08:57:35|2.8902
08:57:36|2.8901
08:57:37|2.89
08:57:38|2.8911
08:57:40|2.8913
08:57:40|2.8913
08:57:41|2.8904
08:57:42|2.8951
08:57:43|2.8955
08:57:45|2.8954
08:57:45|2.895
08:57:46|2.8955
08:57:47|2.8952
08:57:48|2.8949
08:57:49|2.8955
08:57:50|2.8951
08:57:51|2.8883
08:57:52|2.8937
08:57:53|2.8985
08:57:55|2.8993
08:57:56|2.8981
08:57:57|2.8999
08:57:58|2.8963
08:57:59|2.9
08:58:01|2.8986
08:58:01|2.9
08:58:02|2.9
08:58:03|2.9
08:58:04|2.9
08:58:05|2.9017
08:58:06|2.9017
08:58:07|2.9049
08:58:08|2.9074
08:58:09|2.9066
08:58:10|2.9079
08:58:12|2.9061
08:58:12|2.9062
08:58:14|2.9068
08:58:14|2.9095
08:58:16|2.9061
08:58:17|2.9094
08:58:17|2.9095
08:58:18|2.9089
08:58:20|2.9086
08:58:20|2.91
08:58:22|2.91
08:58:23|2.91
08:58:24|2.91
08:58:25|2.91
08:58:27|2.9129
08:58:28|2.91
08:58:30|2.9133
08:58:30|2.9159
08:58:31|2.9172
08:58:33|2.9169
08:58:33|2.917
08:58:34|2.9164
08:58:35|2.9186
08:58:36|2.9199
08:58:37|2.9121
08:58:38|2.9167
08:58:39|2.914
08:58:40|2.9117
08:58:42|2.9182
08:58:42|2.9176
08:58:43|2.9148
08:58:45|2.9186
08:58:46|2.9196
08:58:47|2.9145
08:58:47|2.9129
08:58:49|2.9142
08:58:49|2.9129
08:58:51|2.9123
08:58:52|2.91
08:58:53|2.9017
08:58:54|2.8966
08:58:55|2.8915
08:58:56|2.8969
08:58:57|2.8902
08:58:57|2.8907
08:58:59|2.8905
08:59:00|2.8831
08:59:01|2.8856
08:59:02|2.8896
08:59:03|2.89
08:59:04|2.8941
08:59:05|2.89
08:59:06|2.8916
08:59:07|2.8915
08:59:08|2.8886
08:59:10|2.8892
08:59:10|2.8892
08:59:11|2.8881
08:59:12|2.889
08:59:13|2.8936
08:59:14|2.8936
08:59:16|2.8969
08:59:16|2.8989
08:59:17|2.8974
08:59:19|2.8967
08:59:20|2.897
08:59:22|2.8966
08:59:23|2.8945
08:59:23|2.8945
08:59:25|2.8969
08:59:26|2.8969
08:59:26|2.897
08:59:27|2.8963
08:59:29|2.895
08:59:31|2.8963
08:59:31|2.8963
08:59:33|2.895
08:59:33|2.895
08:59:34|2.895
08:59:35|2.895
08:59:36|2.8971
08:59:37|2.8962
08:59:38|2.8962
08:59:39|2.8959
08:59:40|2.9105
08:59:41|2.915
08:59:42|2.9198
08:59:43|2.9182
08:59:45|2.9146
08:59:47|2.9136
08:59:47|2.9095
08:59:49|2.9056
08:59:50|2.9071
08:59:51|2.9084
08:59:52|2.9085
08:59:53|2.9101
08:59:54|2.9117
08:59:55|2.9133
08:59:56|2.9133
08:59:57|2.9135
08:59:58|2.9134
09:00:00|2.9133
09:00:00|2.9133
09:00:01|2.91
09:00:02|2.9134
09:00:03|2.9125
09:00:04|2.9119
09:00:05|2.9132
09:00:06|2.9125
09:00:07|2.9101
09:00:08|2.9101
09:00:09|2.9113
09:00:10|2.9107
09:00:11|2.9091
09:00:12|2.896
09:00:13|2.9049
09:00:14|2.9053
09:00:16|2.9049
09:00:16|2.9038
09:00:17|2.9027
09:00:18|2.8991
09:00:19|2.8949
09:00:20|2.8977
09:00:21|2.8968
09:00:23|2.8969
09:00:24|2.8969
09:00:25|2.896
09:00:27|2.8942
09:00:27|2.895
09:00:28|2.8953
09:00:30|2.893
09:00:31|2.893
09:00:32|2.8939
09:00:33|2.8958
09:00:33|2.893
09:00:35|2.892
09:00:36|2.891
09:00:37|2.89
09:00:39|2.8883
09:00:39|2.8862
09:00:40|2.8846
09:00:41|2.8832
09:00:42|2.88
09:00:43|2.8791
09:00:44|2.879
09:00:45|2.879
09:00:46|2.8757
09:00:47|2.876
09:00:49|2.8761
09:00:49|2.8751
09:00:50|2.876
09:00:51|2.8751
09:00:52|2.8745
09:00:53|2.8751
09:00:54|2.8735
09:00:55|2.8734
09:00:56|2.8735
09:00:58|2.8703
09:00:59|2.8709
09:01:00|2.8701
09:01:02|2.868
09:01:02|2.8683
09:01:03|2.8654
09:01:04|2.8618
09:01:05|2.8647
09:01:06|2.8624
09:01:07|2.8618
09:01:08|2.862
09:01:09|2.8618
09:01:11|2.8618
09:01:11|2.863
09:01:12|2.8658
09:01:13|2.8658
09:01:14|2.866
09:01:15|2.8704
09:01:16|2.8797
09:01:17|2.8804
09:01:18|2.8931
09:01:19|2.8912
09:01:21|2.8922
09:01:23|2.8899
09:01:23|2.8875
09:01:24|2.8908
09:01:25|2.8831
09:01:26|2.883
09:01:27|2.8897
09:01:29|2.89
09:01:30|2.8905
09:01:31|2.8916
09:01:32|2.8904
09:01:33|2.892
09:01:34|2.892
09:01:35|2.8935
09:01:36|2.8933
09:01:37|2.8933
09:01:38|2.8931
09:01:39|2.8934
09:01:40|2.8929
09:01:41|2.8933
09:01:42|2.8934
09:01:43|2.8938
09:01:44|2.899
09:01:45|2.899
09:01:46|2.8993
09:01:47|2.8996
09:01:48|2.9
09:01:49|2.9011
09:01:50|2.9012
09:01:53|2.899
09:01:53|2.9009
09:01:54|2.9012
09:01:56|2.9012
09:01:56|2.9009
09:01:57|2.9008
09:01:58|2.901
09:01:59|2.901
09:02:01|2.9013
09:02:02|2.9
09:02:02|2.9007
09:02:03|2.899
09:02:04|2.9011
09:02:06|2.898
09:02:07|2.8993
09:02:08|2.8997
09:02:09|2.8982
09:02:10|2.898
09:02:12|2.899
09:02:12|2.898
09:02:13|2.8997
09:02:14|2.898
09:02:15|2.898
09:02:17|2.8994
09:02:17|2.8997
09:02:18|2.8996
09:02:19|2.8997
09:02:20|2.8983
09:02:22|2.898
09:02:23|2.8986
09:02:24|2.8994
09:02:25|2.9
09:02:26|2.9012
09:02:27|2.8994
09:02:28|2.9011
09:02:29|2.9012
09:02:30|2.9005
09:02:31|2.897
09:02:32|2.8978
09:02:33|2.8971
09:02:34|2.8951
09:02:35|2.8953
09:02:36|2.8953
09:02:37|2.8995
09:02:38|2.8955
09:02:39|2.8917
09:02:40|2.8917
09:02:42|2.8938
09:02:43|2.8905
09:02:44|2.8911
09:02:45|2.8867
09:02:46|2.8891
09:02:47|2.8845
09:02:48|2.885
09:02:49|2.8852
09:02:50|2.8852
09:02:51|2.8822
09:02:52|2.8824
09:02:53|2.8834
09:02:54|2.8822
09:02:55|2.8822
09:02:56|2.8849
09:02:57|2.8852
09:02:58|2.8823
09:02:59|2.8828
09:03:00|2.8852
09:03:01|2.8852
09:03:02|2.8833
09:03:03|2.8825
09:03:04|2.883
09:03:05|2.8852
09:03:06|2.8844
09:03:07|2.8847
09:03:09|2.8847
09:03:09|2.8854
09:03:11|2.8882
09:03:11|2.8929
09:03:13|2.8924
09:03:13|2.8832
09:03:14|2.8867
09:03:16|2.8849
09:03:17|2.8869
09:03:18|2.8861
09:03:19|2.8861
09:03:20|2.8872
09:03:21|2.8847
09:03:22|2.8847
09:03:23|2.8842
09:03:25|2.8828
09:03:26|2.8828
09:03:27|2.8812
09:03:29|2.879
09:03:29|2.88
09:03:30|2.8789
09:03:31|2.8789
09:03:32|2.876
09:03:33|2.8725
09:03:34|2.8727
09:03:35|2.8711
09:03:36|2.8711
09:03:37|2.871
09:03:38|2.871
09:03:39|2.8725
09:03:40|2.8725
09:03:41|2.8721
09:03:42|2.8714
09:03:43|2.8696
09:03:44|2.8691
09:03:45|2.87
09:03:46|2.8692
09:03:47|2.8692
09:03:49|2.869
09:03:50|2.8691
09:03:51|2.8682
09:03:52|2.8679
09:03:53|2.8682
09:03:54|2.8638
09:03:55|2.8639
09:03:56|2.862
09:03:57|2.8613
09:03:58|2.8611
09:03:59|2.8597
09:04:00|2.8597
09:04:01|2.8603
09:04:02|2.8605
09:04:03|2.8607
09:04:04|2.8608
09:04:05|2.8602
09:04:06|2.8607
09:04:07|2.8629
09:04:08|2.8646
09:04:10|2.8695
09:04:10|2.8682
09:04:11|2.8707
09:04:12|2.878
09:04:14|2.8771
09:04:15|2.878
09:04:16|2.8805
09:04:17|2.8816
09:04:17|2.8743
09:04:19|2.8741
09:04:19|2.8792
09:04:20|2.877
09:04:22|2.8811
09:04:22|2.8805
09:04:24|2.8811
09:04:25|2.8795
09:04:26|2.8809
09:04:27|2.8785
09:04:28|2.8785
09:04:29|2.8806
09:04:30|2.8804
09:04:31|2.8806
09:04:32|2.8779
09:04:34|2.8792
09:04:34|2.8789
09:04:36|2.8775
09:04:37|2.8771
09:04:38|2.8779
09:04:38|2.8771
09:04:40|2.8771
09:04:40|2.874
09:04:42|2.8754
09:04:42|2.874
09:04:44|2.8753
09:04:45|2.8768
09:04:46|2.8768
09:04:47|2.8768
09:04:48|2.8757
09:04:48|2.8727
09:04:50|2.873
09:04:50|2.8768
09:04:51|2.8741
09:04:53|2.8734
09:04:54|2.8768
09:04:54|2.8782
09:04:56|2.8782
09:04:56|2.8747
09:04:58|2.877
09:04:58|2.8788
09:05:00|2.8768
09:05:00|2.8787
09:05:02|2.8787
09:05:03|2.8787
09:05:03|2.8787
09:05:04|2.8787
09:05:05|2.8787
09:05:07|2.88
09:05:08|2.88
09:05:09|2.88
09:05:09|2.8808
09:05:11|2.8819
09:05:12|2.8819
09:05:13|2.8786
09:05:14|2.882
09:05:15|2.882
09:05:16|2.882
09:05:17|2.8819
09:05:18|2.8819
09:05:19|2.882
09:05:20|2.8856
09:05:21|2.8859
09:05:22|2.887
09:05:23|2.8854
09:05:24|2.888
09:05:25|2.8878
09:05:27|2.8877
09:05:28|2.8877
09:05:29|2.8858
09:05:30|2.8883
09:05:31|2.8883
09:05:32|2.8859
09:05:34|2.8877
09:05:35|2.8876
09:05:36|2.8876
09:05:36|2.8876
09:05:38|2.8873
09:05:39|2.8875
09:05:40|2.8873
09:05:41|2.8872
09:05:42|2.8839
09:05:43|2.8857
09:05:44|2.8857
09:05:46|2.8873
09:05:46|2.8848
09:05:47|2.8854
09:05:48|2.8852
09:05:50|2.8854
09:05:51|2.8836
09:05:52|2.8839
09:05:53|2.8817
09:05:54|2.8801
09:05:54|2.8797
09:05:56|2.8802
09:05:57|2.8746
09:05:58|2.8749
09:05:59|2.8751
09:06:00|2.875
09:06:02|2.8741
09:06:02|2.873
09:06:04|2.8741
09:06:05|2.8741
09:06:06|2.8741
09:06:08|2.8733
09:06:08|2.8707
09:06:09|2.8677
09:06:10|2.8688
09:06:12|2.8657
09:06:13|2.8674
09:06:14|2.8675
09:06:14|2.865
09:06:16|2.865
09:06:17|2.8651
09:06:17|2.867
09:06:19|2.8651
09:06:19|2.8651
09:06:21|2.8653
09:06:22|2.8643
09:06:22|2.8656
09:06:23|2.8657
09:06:25|2.8657
09:06:25|2.8657
09:06:26|2.8657
09:06:28|2.8732
09:06:30|2.8768
09:06:30|2.877
09:06:32|2.8764
09:06:32|2.8745
09:06:33|2.8731
09:06:34|2.8719
09:06:35|2.8701
09:06:37|2.8727
09:06:38|2.8704
09:06:39|2.8706
09:06:40|2.8747
09:06:42|2.87
09:06:42|2.8706
09:06:43|2.8682
09:06:44|2.8674
09:06:45|2.8665
09:06:46|2.8716
09:06:47|2.8716
09:06:48|2.8714
09:06:49|2.8739
09:06:50|2.8713
09:06:51|2.8706
09:06:52|2.87
09:06:53|2.8712
09:06:54|2.8712
09:06:56|2.8701
09:06:57|2.8706
09:06:58|2.87
09:07:00|2.87
09:07:00|2.87
09:07:01|2.8694
09:07:02|2.8682
09:07:03|2.8682
09:07:05|2.8717
09:07:06|2.8717
09:07:07|2.8748
09:07:08|2.8773
09:07:09|2.8761
09:07:09|2.8748
09:07:12|2.8748
09:07:12|2.877
09:07:13|2.8708
09:07:14|2.8682
09:07:15|2.8744
09:07:16|2.8731
09:07:17|2.8758
09:07:18|2.8769
09:07:19|2.8769
09:07:20|2.8746
09:07:21|2.8746
09:07:22|2.8752
09:07:23|2.8746
09:07:24|2.8753
09:07:25|2.8768
09:07:27|2.8814
09:07:29|2.8806
09:07:29|2.8806
09:07:31|2.8789
09:07:32|2.881
09:07:33|2.8877
09:07:34|2.8893
09:07:35|2.8928
09:07:37|2.8952
09:07:38|2.8945
09:07:39|2.8946
09:07:40|2.8946
09:07:41|2.8946
09:07:43|2.8953
09:07:43|2.8946
09:07:44|2.8946
09:07:45|2.8944
09:07:46|2.8948
09:07:47|2.8953
09:07:48|2.8947
09:07:49|2.8947
09:07:50|2.8925
09:07:51|2.8854
09:07:52|2.8865
09:07:54|2.8865
09:07:54|2.8883
09:07:56|2.8899
09:07:57|2.8899
09:07:58|2.8899
09:07:59|2.89
09:08:00|2.89
09:08:01|2.89
09:08:02|2.8899
09:08:03|2.8899
09:08:04|2.8788
09:08:05|2.8773
09:08:06|2.8773
09:08:07|2.8824
09:08:08|2.878
09:08:09|2.8825
09:08:10|2.8854
09:08:11|2.8854
09:08:13|2.8879
09:08:14|2.8879
09:08:15|2.8878
09:08:15|2.8865
09:08:16|2.8864
09:08:17|2.887
09:08:19|2.8878
09:08:20|2.8846
09:08:21|2.8846
09:08:22|2.8807
09:08:23|2.884
09:08:24|2.884
09:08:25|2.8846
09:08:26|2.8875
09:08:28|2.8896
09:08:28|2.8927
09:08:29|2.8927
09:08:30|2.8955
09:08:32|2.901
09:08:33|2.901
09:08:34|2.9004
09:08:35|2.9012
09:08:37|2.9067
09:08:37|2.9046
09:08:38|2.9056
09:08:39|2.9077
09:08:41|2.9101
09:08:42|2.9103
09:08:43|2.9105
09:08:44|2.9085
09:08:45|2.9114
09:08:46|2.9135
09:08:47|2.9143
09:08:48|2.9135
09:08:49|2.915
09:08:50|2.915
09:08:51|2.915
09:08:52|2.915
09:08:53|2.915
09:08:55|2.9149
09:08:55|2.915
09:08:57|2.9149
09:08:58|2.915
09:08:58|2.918
09:09:00|2.9199
09:09:01|2.9158
09:09:02|2.9221
09:09:03|2.925
09:09:05|2.9259
09:09:05|2.9231
09:09:06|2.9264
09:09:08|2.9288
09:09:09|2.9294
09:09:10|2.9409
09:09:11|2.9408
09:09:12|2.9422
09:09:13|2.9431
09:09:14|2.9426
09:09:15|2.9429
09:09:16|2.9448
09:09:16|2.95
09:09:18|2.9484
09:09:19|2.9475
09:09:20|2.9476
09:09:21|2.9487
09:09:22|2.9528
09:09:23|2.9443
09:09:23|2.9453
09:09:25|2.9492
09:09:25|2.9433
09:09:27|2.9451
09:09:27|2.9496
09:09:29|2.9505
09:09:30|2.9551
09:09:32|2.9475
09:09:33|2.9487
09:09:34|2.9504
09:09:35|2.9488
09:09:36|2.9514
09:09:38|2.9505
09:09:39|2.9505
09:09:40|2.9505
09:09:41|2.9505
09:09:42|2.9507
09:09:43|2.9506
09:09:44|2.9493
09:09:45|2.9454
09:09:46|2.9466
09:09:47|2.9399
09:09:48|2.9394
09:09:49|2.9399
09:09:51|2.94
09:09:51|2.94
09:09:52|2.9397
09:09:53|2.9395
09:09:54|2.939
09:09:55|2.94
09:09:56|2.94
09:09:58|2.94
09:09:59|2.94
09:10:00|2.94
09:10:01|2.94
09:10:02|2.94
09:10:03|2.94
09:10:05|2.9399
09:10:06|2.9391
09:10:06|2.9398
09:10:07|2.94
09:10:09|2.94
09:10:10|2.929
09:10:12|2.9259
09:10:12|2.9286
09:10:13|2.9203
09:10:14|2.9259
09:10:15|2.9237
09:10:16|2.9173
09:10:17|2.9198
09:10:18|2.91
09:10:19|2.9103
09:10:20|2.9143
09:10:21|2.914
09:10:23|2.9136
09:10:23|2.91
09:10:24|2.9098
09:10:25|2.9085
09:10:26|2.9098
09:10:27|2.905
09:10:29|2.9056
09:10:30|2.9073
09:10:32|2.9092
09:10:32|2.918
09:10:34|2.9155
09:10:35|2.9138
09:10:36|2.9161
09:10:37|2.9161
09:10:38|2.9161
09:10:39|2.9147
09:10:40|2.9162
09:10:41|2.9162
09:10:42|2.9161
09:10:44|2.9138
09:10:44|2.9162
09:10:46|2.9141
09:10:47|2.9162
09:10:48|2.9157
09:10:49|2.9158
09:10:49|2.9122
09:10:51|2.912
09:10:52|2.9133
09:10:53|2.9156
09:10:54|2.9157
09:10:55|2.9132
09:10:57|2.919
09:10:57|2.9205
09:10:59|2.9183
09:11:00|2.9183
09:11:01|2.9229
09:11:03|2.9258
09:11:03|2.9241
09:11:04|2.9282
09:11:05|2.9246
09:11:07|2.9268
09:11:08|2.929
09:11:08|2.929
09:11:10|2.926
09:11:11|2.926
09:11:12|2.9296
09:11:13|2.9332
09:11:14|2.9345
09:11:14|2.9384
09:11:16|2.9367
09:11:17|2.9398
09:11:18|2.9372
09:11:19|2.9349
09:11:20|2.9355
09:11:22|2.939
09:11:22|2.9355
09:11:23|2.94
09:11:24|2.939
09:11:25|2.9373
09:11:26|2.9381
09:11:27|2.94
09:11:28|2.938
09:11:30|2.9381
09:11:31|2.9373
09:11:32|2.9397
09:11:33|2.9388
09:11:35|2.9386
09:11:35|2.9324
09:11:36|2.934
09:11:38|2.9333
09:11:39|2.9301
09:11:40|2.927
09:11:41|2.9269
09:11:42|2.93
09:11:42|2.9313
09:11:44|2.9313
09:11:45|2.9263
09:11:46|2.9305
09:11:47|2.9307
09:11:48|2.9298
09:11:49|2.9289
09:11:49|2.9281
09:11:51|2.9279
09:11:51|2.9282
09:11:53|2.928
09:11:54|2.9281
09:11:55|2.9281
09:11:56|2.9285
09:11:57|2.9284
09:11:58|2.9333
09:12:00|2.9321
09:12:02|2.9321
09:12:03|2.9326
09:12:04|2.9294
09:12:05|2.9318
09:12:06|2.9321
09:12:07|2.9307
09:12:08|2.9289
09:12:09|2.9289
09:12:10|2.9288
09:12:11|2.9285
09:12:12|2.9302
09:12:13|2.9302
09:12:14|2.9291
09:12:15|2.9285
09:12:16|2.928
09:12:17|2.9285
09:12:18|2.9289
09:12:19|2.9296
09:12:20|2.9288
09:12:21|2.9285
09:12:22|2.9285
09:12:23|2.928
09:12:24|2.93
09:12:25|2.9295
09:12:26|2.93
09:12:27|2.9315
09:12:28|2.9321
09:12:29|2.9335
09:12:30|2.9351
09:12:31|2.9369
09:12:33|2.94
09:12:34|2.9378
09:12:35|2.9414
09:12:36|2.9419
09:12:37|2.95
09:12:38|2.9487
09:12:40|2.9557
09:12:40|2.9562
09:12:42|2.9582
09:12:42|2.9586
09:12:43|2.9558
09:12:44|2.9557
09:12:47|2.9565
09:12:48|2.9582
09:12:49|2.96
09:12:50|2.9563
09:12:51|2.9555
09:12:52|2.9572
09:12:53|2.9526
09:12:54|2.9513
09:12:55|2.9505
09:12:56|2.9499
09:12:57|2.9506
09:12:58|2.947
09:12:59|2.9439
09:13:00|2.9473
09:13:02|2.947
09:13:03|2.9359
09:13:04|2.9345
09:13:05|2.9337
09:13:06|2.9336
09:13:07|2.9388
09:13:08|2.9359
09:13:09|2.938
09:13:09|2.9461
09:13:11|2.9392
09:13:12|2.9433
09:13:13|2.9434
09:13:14|2.9409
09:13:16|2.9405
09:13:16|2.9462
09:13:17|2.9479
09:13:18|2.9526
09:13:19|2.9484
09:13:20|2.9437
09:13:21|2.9477
09:13:22|2.9494
09:13:23|2.9491
09:13:24|2.9515
09:13:25|2.9504
09:13:26|2.9518
09:13:27|2.9541
09:13:28|2.9544
09:13:29|2.9537
09:13:30|2.9551
09:13:31|2.9538
09:13:33|2.9533
09:13:35|2.95
09:13:36|2.9502
09:13:38|2.9501
09:13:38|2.95
09:13:39|2.95
09:13:40|2.9488
09:13:41|2.946
09:13:42|2.9488
09:13:43|2.9492
09:13:44|2.9485
09:13:46|2.9493
09:13:46|2.9497
09:13:47|2.9481
09:13:48|2.9459
09:13:49|2.9442
09:13:50|2.9424
09:13:51|2.9447
09:13:52|2.9415
09:13:53|2.9367
09:13:54|2.9327
09:13:55|2.9314
09:13:56|2.9305
09:13:57|2.9321
09:13:58|2.9318
09:13:59|2.9339
09:14:00|2.9383
09:14:01|2.9387
09:14:03|2.9412
09:14:03|2.9455
09:14:04|2.9445
09:14:05|2.9448
09:14:07|2.9413
09:14:08|2.9445
09:14:09|2.9448
09:14:10|2.9448
09:14:10|2.9447
09:14:12|2.9448
09:14:13|2.9445
09:14:14|2.9437
09:14:15|2.9448
09:14:16|2.9449
09:14:16|2.945
09:14:18|2.9438
09:14:19|2.9476
09:14:20|2.9438
09:14:21|2.9468
09:14:22|2.9456
09:14:23|2.9456
09:14:24|2.9456
09:14:25|2.9456
09:14:26|2.9443
09:14:27|2.9413
09:14:28|2.9405
09:14:29|2.94
09:14:30|2.9418
09:14:31|2.9419
09:14:32|2.94
09:14:34|2.9413
09:14:35|2.9415
09:14:37|2.94
09:14:38|2.9401
09:14:38|2.94
09:14:40|2.9387
09:14:41|2.9382
09:14:42|2.9388
09:14:43|2.9388
09:14:44|2.9381
09:14:45|2.938
09:14:46|2.9313
09:14:48|2.9312
09:14:49|2.93
09:14:50|2.9291
09:14:51|2.909
09:14:52|2.9044
09:14:54|2.9078
09:14:55|2.9121
09:14:56|2.9121
09:14:56|2.913
09:14:58|2.9143
09:14:59|2.9143
09:15:00|2.9121
09:15:01|2.9125
09:15:03|2.912
09:15:04|2.9115
09:15:05|2.9072
09:15:06|2.911
09:15:07|2.91
09:15:08|2.91
09:15:10|2.9136
09:15:11|2.9137
09:15:12|2.919
09:15:13|2.9223
09:15:14|2.9271
09:15:15|2.9212
09:15:16|2.9281
09:15:17|2.9254
09:15:18|2.9223
09:15:19|2.925
09:15:20|2.9296
09:15:21|2.9278
09:15:22|2.9297
09:15:23|2.93
09:15:24|2.9304
09:15:25|2.9309
09:15:26|2.9318
09:15:27|2.9339
09:15:28|2.9304
09:15:29|2.9314
09:15:30|2.9319
09:15:31|2.932
09:15:32|2.9254
09:15:33|2.9297
09:15:34|2.9274
09:15:36|2.9256
09:15:37|2.9215
09:15:38|2.9241
09:15:39|2.9269
09:15:41|2.927
09:15:42|2.92
09:15:43|2.9169
09:15:44|2.9113
09:15:45|2.9113
09:15:46|2.9101
09:15:46|2.9091
09:15:47|2.9099
09:15:48|2.9099
09:15:50|2.9128
09:15:50|2.9117
09:15:51|2.9003
09:15:53|2.9045
09:15:53|2.9002
09:15:55|2.8805
09:15:55|2.8864
09:15:57|2.8851
09:15:57|2.8801
09:15:58|2.8801
09:16:00|2.88
09:16:01|2.88
09:16:02|2.88
09:16:02|2.8834
09:16:04|2.8804
09:16:04|2.88
09:16:06|2.8804
09:16:06|2.869
09:16:08|2.8705
09:16:08|2.8674
09:16:10|2.8662
09:16:11|2.8665
09:16:11|2.8671
09:16:13|2.8094
09:16:14|2.8068
09:16:15|2.8137
09:16:15|2.8137
09:16:17|2.8131
09:16:17|2.8197
09:16:19|2.8324
09:16:19|2.8279
09:16:20|2.8306
09:16:21|2.8324
09:16:23|2.8285
09:16:24|2.8268
09:16:25|2.8083
09:16:26|2.8068
09:16:27|2.81
09:16:28|2.81
09:16:29|2.81
09:16:30|2.8153
09:16:31|2.812
09:16:32|2.8173
09:16:33|2.8183
09:16:34|2.8187
09:16:35|2.8198
09:16:36|2.8197
09:16:38|2.8241
09:16:39|2.8249
09:16:40|2.8288
09:16:41|2.8322
09:16:41|2.833
09:16:43|2.8333
09:16:45|2.8318
09:16:45|2.828
09:16:46|2.8248
09:16:47|2.8321
09:16:48|2.8319
09:16:49|2.8341
09:16:50|2.8341
09:16:51|2.8369
09:16:52|2.8354
09:16:53|2.8356
09:16:54|2.8339
09:16:55|2.8366
09:16:56|2.8338
09:16:58|2.8326
09:16:59|2.8321
09:17:00|2.829
09:17:01|2.828
09:17:02|2.827
09:17:03|2.8235
09:17:04|2.8275
09:17:04|2.8282
09:17:06|2.8323
09:17:07|2.832
09:17:08|2.8342
09:17:09|2.8355
09:17:10|2.8364
09:17:11|2.8363
09:17:12|2.8331
09:17:14|2.8331
09:17:14|2.8333
09:17:15|2.8348
09:17:17|2.8367
09:17:17|2.8395
09:17:18|2.8395
09:17:19|2.8428
09:17:21|2.8417
09:17:21|2.8435
09:17:23|2.8435
09:17:23|2.8441
09:17:25|2.8432
09:17:26|2.8479
09:17:27|2.8464
09:17:28|2.8462
09:17:29|2.849
09:17:30|2.8476
09:17:31|2.8465
09:17:32|2.8472
09:17:33|2.8461
09:17:34|2.8461
09:17:35|2.8474
09:17:36|2.8474
09:17:37|2.8474
09:17:39|2.8474
09:17:40|2.8417
09:17:42|2.8391
09:17:43|2.8375
09:17:44|2.8365
09:17:45|2.8365
09:17:46|2.8367
09:17:47|2.8377
09:17:48|2.8377
09:17:49|2.8365
09:17:50|2.8377
09:17:51|2.8377
09:17:52|2.8377
09:17:53|2.8377
09:17:55|2.8314
09:17:55|2.8327
09:17:56|2.8319
09:17:57|2.8301
09:17:59|2.8321
09:17:59|2.829
09:18:00|2.8291
09:18:02|2.8301
09:18:03|2.8301
09:18:03|2.831
09:18:05|2.8314
09:18:06|2.8316
09:18:07|2.8316
09:18:08|2.8295
09:18:09|2.8367
09:18:10|2.8308
09:18:11|2.8294
09:18:12|2.8294
09:18:13|2.83
09:18:14|2.8278
09:18:15|2.8266
09:18:16|2.8266
09:18:18|2.8259
09:18:18|2.8259
09:18:20|2.8303
09:18:21|2.8232
09:18:22|2.825
09:18:22|2.828
09:18:24|2.8265
09:18:24|2.8255
09:18:25|2.8233
09:18:27|2.8178
09:18:28|2.8141
09:18:29|2.8196
09:18:29|2.8132
09:18:30|2.8171
09:18:31|2.8118
09:18:33|2.8041
09:18:34|2.8042
09:18:35|2.8035
09:18:36|2.8001
09:18:37|2.799
09:18:39|2.7936
09:18:39|2.791
09:18:41|2.7869
09:18:43|2.7815
09:18:43|2.7848
09:18:45|2.7858
09:18:45|2.7845
09:18:48|2.7849
09:18:48|2.7838
09:18:49|2.782
09:18:50|2.7818
09:18:52|2.7819
09:18:52|2.7822
09:18:53|2.7869
09:18:55|2.792
09:18:56|2.7902
09:18:57|2.7943
09:18:58|2.7999
09:18:59|2.796
09:19:00|2.7976
09:19:02|2.7929
09:19:02|2.7914
09:19:03|2.7897
09:19:05|2.7929
09:19:06|2.793
09:19:07|2.7929
09:19:07|2.7925
09:19:09|2.7916
09:19:09|2.7974
09:19:11|2.8008
09:19:12|2.8004
09:19:13|2.8044
09:19:14|2.8077
09:19:14|2.8084
09:19:16|2.8057
09:19:17|2.8047
09:19:18|2.8057
09:19:19|2.8057
09:19:20|2.8049
09:19:21|2.8048
09:19:22|2.8134
09:19:23|2.8053
09:19:24|2.8112
09:19:25|2.8144
09:19:26|2.8107
09:19:27|2.8115
09:19:28|2.8115
09:19:29|2.8053
09:19:30|2.8062
09:19:31|2.8117
09:19:32|2.8117
09:19:33|2.8125
09:19:34|2.81
09:19:35|2.8101
09:19:36|2.8062
09:19:37|2.8082
09:19:38|2.808
09:19:39|2.8084
09:19:41|2.8119
09:19:41|2.8131
09:19:42|2.8141
09:19:44|2.8178
09:19:45|2.8124
09:19:45|2.8131
09:19:46|2.812
09:19:48|2.8122
09:19:48|2.8167
09:19:50|2.8183
09:19:51|2.8181
09:19:52|2.817
09:19:53|2.8172
09:19:54|2.8168
09:19:55|2.8167
09:19:56|2.8167
09:19:57|2.8142
09:19:58|2.8165
09:19:59|2.8165
09:20:00|2.8156
09:20:02|2.8159
09:20:03|2.8172
09:20:04|2.817
09:20:05|2.8245
09:20:06|2.8236
09:20:07|2.8239
09:20:08|2.825
09:20:09|2.821
09:20:10|2.82
09:20:11|2.8202
09:20:12|2.8226
09:20:13|2.8202
09:20:14|2.8203
09:20:14|2.8216
09:20:16|2.8215
09:20:17|2.8212
09:20:18|2.8212
09:20:19|2.8196
09:20:20|2.8212
09:20:21|2.82
09:20:22|2.8196
09:20:23|2.82
09:20:24|2.82
09:20:25|2.8196
09:20:26|2.8208
09:20:27|2.8212
09:20:28|2.8215
09:20:29|2.8165
09:20:30|2.819
09:20:31|2.8193
09:20:32|2.8179
09:20:33|2.8165
09:20:34|2.8154
09:20:35|2.8194
09:20:36|2.8163
09:20:37|2.8193
09:20:38|2.8164
09:20:39|2.8165
09:20:41|2.8155
09:20:42|2.8171
09:20:42|2.8151
09:20:45|2.8174
09:20:45|2.815
09:20:47|2.8169
09:20:48|2.8196
09:20:49|2.8196
09:20:50|2.8148
09:20:51|2.8199
09:20:52|2.8192
09:20:53|2.8192
09:20:54|2.819
09:20:55|2.8287
09:20:56|2.8279
09:20:57|2.826
09:20:58|2.8287
09:20:59|2.8313
09:21:00|2.827
09:21:01|2.8303
09:21:02|2.8313
09:21:03|2.8356
09:21:05|2.8321
09:21:06|2.8321
09:21:07|2.8342
09:21:08|2.8311
09:21:08|2.8321
09:21:10|2.8349
09:21:11|2.8382
09:21:11|2.8436
09:21:13|2.8415
09:21:14|2.837
09:21:15|2.8341
09:21:16|2.8341
09:21:16|2.8423
09:21:18|2.8412
09:21:19|2.8405
09:21:20|2.84
09:21:20|2.8434
09:21:22|2.8432
09:21:22|2.842
09:21:24|2.843
09:21:24|2.8421
09:21:26|2.8406
09:21:27|2.8406
09:21:28|2.8372
09:21:29|2.835
09:21:29|2.8362
09:21:31|2.8338
09:21:32|2.8358
09:21:32|2.8331
09:21:33|2.838
09:21:35|2.8357
09:21:35|2.8353
09:21:38|2.8345
09:21:38|2.8379
09:21:40|2.84
09:21:41|2.8407
09:21:43|2.8392
09:21:44|2.839
09:21:45|2.835
09:21:46|2.838
09:21:47|2.835
09:21:47|2.8347
09:21:49|2.8359
09:21:50|2.8342
09:21:52|2.8341
09:21:52|2.8346
09:21:53|2.8346
09:21:54|2.8341
09:21:56|2.8314
09:21:56|2.8314
09:21:57|2.8314
09:21:58|2.8314
09:21:59|2.8327
09:22:01|2.8324
09:22:01|2.8397
09:22:02|2.8383
09:22:03|2.8382
09:22:04|2.8385
09:22:06|2.8381
09:22:07|2.8382
09:22:07|2.8382
09:22:09|2.8382
09:22:09|2.8383
09:22:11|2.8384
09:22:12|2.8384
09:22:14|2.8381
09:22:14|2.8381
09:22:15|2.8381
09:22:17|2.838
09:22:17|2.8376
09:22:19|2.8385
09:22:19|2.8385
09:22:20|2.8384
09:22:21|2.8385
09:22:23|2.8395
09:22:24|2.8384
09:22:25|2.8395
09:22:26|2.8389
09:22:27|2.8389
09:22:28|2.8389
09:22:29|2.8393
09:22:30|2.8395
09:22:32|2.8389
09:22:33|2.8387
09:22:34|2.8384
09:22:35|2.838
09:22:36|2.838
09:22:37|2.838
09:22:38|2.8375
09:22:39|2.8375
09:22:40|2.8389
09:22:41|2.8387
09:22:42|2.8388
09:22:44|2.8387
09:22:46|2.8387
09:22:46|2.8395
09:22:47|2.8389
09:22:48|2.8389
09:22:50|2.8387
09:22:51|2.8387
09:22:52|2.8387
09:22:53|2.8392
09:22:54|2.8389
09:22:55|2.8389
09:22:57|2.8387
09:22:57|2.8387
09:22:58|2.8387
09:22:59|2.838
09:23:00|2.838
09:23:01|2.838
09:23:02|2.8399
09:23:03|2.8395
09:23:04|2.8397
09:23:05|2.8376
09:23:06|2.84
09:23:08|2.8399
09:23:09|2.8375
09:23:10|2.8376
09:23:11|2.8377
09:23:12|2.8377
09:23:13|2.8377
09:23:14|2.8382
09:23:15|2.8382
09:23:16|2.8382
09:23:17|2.8382
09:23:18|2.8383
09:23:20|2.8396
09:23:20|2.8389
09:23:21|2.8382
09:23:22|2.8382
09:23:23|2.8303
09:23:24|2.8202
09:23:25|2.8252
09:23:26|2.8233
09:23:27|2.8225
09:23:28|2.8171
09:23:29|2.8164
09:23:30|2.8091
09:23:31|2.8005
09:23:32|2.8006
09:23:34|2.8028
09:23:34|2.8035
09:23:35|2.8
09:23:38|2.791
09:23:38|2.79
09:23:39|2.789
09:23:41|2.7908
09:23:42|2.7941
09:23:43|2.7911
09:23:45|2.7993
09:23:46|2.8061
09:23:47|2.7995
09:23:48|2.7998
09:23:50|2.799
09:23:50|2.8
09:23:51|2.7999
09:23:52|2.7998
09:23:54|2.7997
09:23:55|2.7964
09:23:55|2.7964
09:23:56|2.7964
09:23:58|2.7964
09:23:58|2.795
09:24:00|2.7945
09:24:01|2.7946
09:24:01|2.7955
09:24:03|2.7955
09:24:04|2.7938
09:24:05|2.7945
09:24:06|2.7938
09:24:08|2.7945
09:24:09|2.7938
09:24:10|2.7938
09:24:11|2.7938
09:24:12|2.7953
09:24:13|2.7954
09:24:14|2.7946
09:24:15|2.7933
09:24:16|2.7933
09:24:17|2.7933
09:24:18|2.7998
09:24:19|2.7976
09:24:21|2.7984
09:24:22|2.7949
09:24:23|2.7949
09:24:25|2.7968
09:24:26|2.7956
09:24:26|2.7965
09:24:28|2.797
09:24:28|2.7954
09:24:30|2.7898
09:24:30|2.7877
09:24:32|2.7908
09:24:32|2.7906
09:24:33|2.7855
09:24:34|2.7884
09:24:35|2.7852
09:24:37|2.7852
09:24:38|2.7936
09:24:39|2.7923
09:24:39|2.7964
09:24:41|2.7959
09:24:42|2.7958
09:24:43|2.7952
09:24:44|2.7949
09:24:44|2.7951
09:24:46|2.799
09:24:47|2.8005
09:24:48|2.8033
09:24:50|2.808
09:24:51|2.8074
09:24:52|2.8059
09:24:52|2.8099
09:24:53|2.8103
09:24:54|2.8129
09:24:55|2.8165
09:24:57|2.8129
09:24:58|2.8117
09:24:59|2.8105
09:25:00|2.8106
09:25:01|2.8132
09:25:02|2.8124
09:25:04|2.8145
09:25:05|2.8146
09:25:06|2.8148
09:25:07|2.8136
09:25:07|2.8158
09:25:09|2.8158
09:25:10|2.8136
09:25:11|2.816
09:25:12|2.816
09:25:13|2.8158
09:25:14|2.816
09:25:15|2.816
09:25:16|2.8158
09:25:17|2.816
09:25:18|2.8177
09:25:19|2.818
09:25:20|2.818
09:25:21|2.8199
09:25:22|2.8194
09:25:23|2.8194
09:25:24|2.8182
09:25:25|2.8188
09:25:26|2.8194
09:25:27|2.8194
09:25:28|2.821
09:25:29|2.821
09:25:30|2.82
09:25:31|2.821
09:25:32|2.8194
09:25:33|2.821
09:25:34|2.821
09:25:35|2.8229
09:25:36|2.8234
09:25:37|2.8249
09:25:38|2.8218
09:25:40|2.8245
09:25:41|2.8245
09:25:41|2.8255
09:25:43|2.8244
09:25:44|2.8244
09:25:44|2.8247
09:25:46|2.8244
09:25:47|2.8233
09:25:49|2.8209
09:25:50|2.8202
09:25:50|2.8201
09:25:51|2.8223
09:25:53|2.8227
09:25:54|2.8234
09:25:55|2.8254
09:25:55|2.8254
09:25:57|2.8254
09:25:58|2.8256
09:25:59|2.8256
09:26:00|2.8257
09:26:02|2.8257
09:26:02|2.8257
09:26:03|2.8257
09:26:04|2.8263
09:26:05|2.8258
09:26:06|2.8254
09:26:07|2.8254
09:26:08|2.8286
09:26:10|2.8344
09:26:11|2.8349
09:26:12|2.8349
09:26:13|2.8348
09:26:14|2.8347
09:26:16|2.8347
09:26:16|2.8347
09:26:17|2.8347
09:26:18|2.8315
09:26:19|2.83
09:26:20|2.83
09:26:22|2.83
09:26:22|2.8299
09:26:23|2.8299
09:26:24|2.8382
09:26:25|2.8347
09:26:27|2.834
09:26:27|2.834
09:26:28|2.8347
09:26:30|2.8362
09:26:30|2.8362
09:26:32|2.8365
09:26:32|2.8343
09:26:33|2.8339
09:26:35|2.8331
09:26:35|2.8334
09:26:36|2.8334
09:26:38|2.8334
09:26:39|2.8334
09:26:40|2.8334
09:26:40|2.8315
09:26:42|2.8314
09:26:42|2.8314
09:26:44|2.8312
09:26:45|2.8311
09:26:47|2.8311
09:26:48|2.8311
09:26:49|2.8301
09:26:50|2.8301
09:26:51|2.831
09:26:53|2.831
09:26:54|2.8301
09:26:55|2.8302
09:26:56|2.8212
09:26:56|2.82
09:26:58|2.82
09:26:58|2.82
09:27:01|2.825
09:27:01|2.8255
09:27:02|2.8255
09:27:03|2.8202
09:27:04|2.8229
09:27:05|2.82
09:27:07|2.8194
09:27:07|2.82
09:27:09|2.8196
09:27:10|2.8188
09:27:11|2.8212
09:27:12|2.8194
09:27:12|2.8189
09:27:13|2.8184
09:27:14|2.818
09:27:15|2.818
09:27:16|2.8173
09:27:17|2.8171
09:27:19|2.8171
09:27:20|2.8171
09:27:20|2.8145
09:27:21|2.8098
09:27:22|2.8098
09:27:23|2.8098
09:27:25|2.8098
09:27:26|2.8118
09:27:27|2.8092
09:27:27|2.8113
09:27:29|2.8117
09:27:30|2.8118
09:27:30|2.8098
09:27:32|2.8097
09:27:33|2.8097
09:27:33|2.8112
09:27:34|2.8099
09:27:35|2.8101
09:27:37|2.8097
09:27:38|2.809
09:27:38|2.8101
09:27:39|2.81
09:27:40|2.8101
09:27:41|2.8107
09:27:43|2.8133
09:27:44|2.8105
09:27:44|2.8098
09:27:45|2.8098
09:27:47|2.8098
09:27:49|2.814
09:27:50|2.8127
09:27:51|2.8127
09:27:53|2.8127
09:27:54|2.8127
09:27:55|2.8127
09:27:56|2.81
09:27:57|2.8118
09:27:58|2.8118
09:27:59|2.8107
09:28:00|2.8115
09:28:01|2.8115
09:28:02|2.8115
09:28:03|2.8098
09:28:04|2.8098
09:28:04|2.8098
09:28:06|2.8094
09:28:07|2.8094
09:28:08|2.8094
09:28:09|2.8085
09:28:11|2.8084
09:28:11|2.8093
09:28:12|2.8084
09:28:13|2.8085
09:28:14|2.809
09:28:15|2.809
09:28:16|2.809
09:28:17|2.809
09:28:18|2.809
09:28:20|2.8084
09:28:21|2.8079
09:28:22|2.8064
09:28:23|2.805
09:28:24|2.8062
09:28:26|2.8077
09:28:26|2.8072
09:28:27|2.8084
09:28:28|2.8065
09:28:29|2.8062
09:28:30|2.8077
09:28:32|2.8077
09:28:32|2.8077
09:28:33|2.8077
09:28:34|2.8065
09:28:35|2.8065
09:28:36|2.8063
09:28:37|2.8063
09:28:38|2.8065
09:28:39|2.8065
09:28:40|2.8065
09:28:41|2.8065
09:28:43|2.8076
09:28:43|2.8067
09:28:44|2.8059
09:28:45|2.8067
09:28:46|2.8069
09:28:49|2.8069
09:28:50|2.8069
09:28:51|2.8069
09:28:53|2.806
09:28:53|2.806
09:28:54|2.805
09:28:55|2.805
09:28:57|2.805
09:28:58|2.805
09:28:59|2.8038
09:29:01|2.8013
09:29:01|2.8015
09:29:03|2.8
09:29:03|2.8001
09:29:04|2.8
09:29:06|2.8012
09:29:06|2.8013
09:29:08|2.8
09:29:08|2.8002
09:29:10|2.8015
09:29:11|2.8002
09:29:12|2.7998
09:29:13|2.7998
09:29:14|2.8
09:29:15|2.7991
09:29:16|2.8005
09:29:17|2.8005
09:29:18|2.7991
09:29:19|2.7991
09:29:21|2.7963
09:29:21|2.7934
09:29:22|2.7901
09:29:23|2.7926
09:29:24|2.7926
09:29:26|2.7932
09:29:27|2.7926
09:29:28|2.7926
09:29:29|2.7936
09:29:29|2.789
09:29:30|2.788
09:29:31|2.7874
09:29:33|2.7887
09:29:34|2.7889
09:29:35|2.7889
09:29:35|2.7897
09:29:36|2.79
09:29:37|2.79
09:29:39|2.7899
09:29:40|2.79
09:29:40|2.79
09:29:41|2.7895
09:29:42|2.7892
09:29:43|2.79
09:29:45|2.79
09:29:46|2.79
09:29:46|2.7899
09:29:47|2.79
09:29:49|2.7915
09:29:50|2.7915
09:29:51|2.7915
09:29:53|2.7906
09:29:54|2.7957
09:29:55|2.7925
09:29:56|2.7904
09:29:57|2.7925
09:29:58|2.7905
09:29:59|2.7941
09:30:00|2.7926
09:30:01|2.7921
09:30:02|2.7936
09:30:04|2.7968
09:30:04|2.7965
09:30:05|2.7977
09:30:06|2.7957
09:30:08|2.7967
09:30:09|2.7976
09:30:09|2.7978
09:30:10|2.798
09:30:12|2.7969
09:30:13|2.7987
09:30:13|2.7988
09:30:15|2.8001
09:30:16|2.8032
09:30:17|2.8061
09:30:18|2.8078
09:30:18|2.8078
09:30:20|2.8094
09:30:21|2.8088
09:30:22|2.81
09:30:23|2.8164
09:30:24|2.8155
09:30:25|2.8153
09:30:26|2.8173
09:30:27|2.818
09:30:28|2.8159
09:30:29|2.8159
09:30:30|2.8148
09:30:32|2.8149
09:30:32|2.8136
09:30:33|2.815
09:30:34|2.815
09:30:35|2.8149
09:30:37|2.8149
09:30:37|2.8149
09:30:38|2.8149
09:30:40|2.8145
09:30:41|2.8145
09:30:42|2.8104
09:30:42|2.8104
09:30:44|2.8118
09:30:45|2.8061
09:30:46|2.8088
09:30:47|2.8067
09:30:49|2.8065
09:30:50|2.8039
09:30:50|2.8045
09:30:53|2.8045
09:30:53|2.8044
09:30:55|2.8062
09:30:55|2.8067
09:30:58|2.8068
09:30:59|2.8062
09:31:00|2.8051
09:31:00|2.8068
09:31:01|2.8054
09:31:03|2.8045
09:31:04|2.8054
09:31:06|2.8044
09:31:06|2.8044
09:31:07|2.8053
09:31:08|2.8056
09:31:09|2.8085
09:31:10|2.8145
09:31:11|2.8132
09:31:12|2.8139
09:31:13|2.8107
09:31:14|2.8095
09:31:15|2.8098
09:31:16|2.81
09:31:17|2.81
09:31:19|2.8098
09:31:19|2.8199
09:31:20|2.8174
09:31:21|2.8169
09:31:23|2.82
09:31:24|2.8205
09:31:24|2.8225
09:31:25|2.8246
09:31:26|2.8264
09:31:28|2.8274
09:31:28|2.829
09:31:30|2.8275
09:31:31|2.8287
09:31:31|2.8298
09:31:33|2.83
09:31:34|2.8296
09:31:35|2.8296
09:31:36|2.8296
09:31:36|2.832
09:31:37|2.8305
09:31:39|2.8338
09:31:39|2.8349
09:31:40|2.8349
09:31:41|2.8337
09:31:42|2.8349
09:31:44|2.8337
09:31:44|2.83
09:31:45|2.8286
09:31:47|2.8286
09:31:48|2.8297
09:31:49|2.8277
09:31:49|2.8277
09:31:51|2.8297
09:31:52|2.8298
09:31:54|2.8264
09:31:55|2.8274
09:31:56|2.827
09:31:57|2.8299
09:31:58|2.8298
09:31:59|2.8298
09:32:00|2.8278
09:32:01|2.8278
09:32:02|2.8278
09:32:03|2.8278
09:32:04|2.8278
09:32:04|2.8278
09:32:06|2.8278
09:32:07|2.8264
09:32:08|2.8257
09:32:09|2.8257
09:32:10|2.8276
09:32:11|2.8276
09:32:12|2.8278
09:32:13|2.8275
09:32:14|2.8244
09:32:15|2.8245
09:32:16|2.8232
09:32:17|2.8217
09:32:17|2.8239
09:32:19|2.8225
09:32:20|2.8245
09:32:20|2.83
09:32:22|2.8257
09:32:23|2.8299
09:32:24|2.8255
09:32:25|2.8246
09:32:26|2.8246
09:32:27|2.8258
09:32:28|2.8258
09:32:29|2.8256
09:32:30|2.8258
09:32:32|2.8247
09:32:32|2.8246
09:32:33|2.8246
09:32:34|2.8245
09:32:35|2.8232
09:32:36|2.8101
09:32:37|2.8002
09:32:38|2.8033
09:32:39|2.8035
09:32:40|2.805
09:32:41|2.8
09:32:42|2.8
09:32:43|2.7993
09:32:45|2.7993
09:32:45|2.8
09:32:46|2.8
09:32:47|2.7993
09:32:48|2.7993
09:32:49|2.8015
09:32:50|2.7999
09:32:52|2.802
09:32:54|2.8073
09:32:54|2.8064
09:32:56|2.8049
09:32:57|2.8066
09:32:58|2.802
09:32:59|2.8074
09:32:59|2.8043
09:33:00|2.8049
09:33:02|2.8049
09:33:03|2.8049
09:33:04|2.8067
09:33:05|2.8081
09:33:06|2.8065
09:33:07|2.8062
09:33:09|2.811
09:33:10|2.814
09:33:11|2.8117
09:33:12|2.8135
09:33:14|2.813
09:33:14|2.8132
09:33:15|2.8091
09:33:18|2.8133
09:33:18|2.8102
09:33:19|2.8105
09:33:20|2.8125
09:33:21|2.8125
09:33:23|2.8106
09:33:24|2.811
09:33:26|2.8134
09:33:27|2.8134
09:33:27|2.8121
09:33:29|2.8121
09:33:30|2.8121
09:33:31|2.8133
09:33:32|2.8133
09:33:33|2.8116
09:33:34|2.8107
09:33:34|2.8107
09:33:35|2.811
09:33:37|2.811
09:33:38|2.811
09:33:38|2.811
09:33:40|2.8116
09:33:41|2.8114
09:33:41|2.812
09:33:43|2.8123
09:33:43|2.8123
09:33:44|2.8122
09:33:45|2.8121
09:33:47|2.8121
09:33:47|2.8133
09:33:48|2.8133
09:33:50|2.8124
09:33:51|2.8133
09:33:52|2.8133
09:33:54|2.813
09:33:55|2.8134
09:33:57|2.8135
09:33:58|2.8135
09:33:59|2.8144
09:34:01|2.8142
09:34:03|2.813
09:34:03|2.813
09:34:04|2.8135
09:34:05|2.8142
09:34:06|2.8136
09:34:07|2.8129
09:34:08|2.8144
09:34:09|2.8144
09:34:10|2.8144
09:34:11|2.816
09:34:12|2.8136
09:34:13|2.8186
09:34:14|2.8172
09:34:15|2.8179
09:34:16|2.8179
09:34:18|2.8179
09:34:18|2.8179
09:34:19|2.8177
09:34:20|2.82
09:34:21|2.82
09:34:22|2.82
09:34:24|2.82
09:34:24|2.82
09:34:25|2.82
09:34:26|2.8185
09:34:27|2.8185
09:34:29|2.8187
09:34:30|2.8187
09:34:30|2.8226
09:34:32|2.8237
09:34:33|2.8237
09:34:34|2.8237
09:34:34|2.8237
09:34:35|2.821
09:34:37|2.8334
09:34:38|2.8347
09:34:38|2.8336
09:34:39|2.8336
09:34:40|2.8348
09:34:42|2.8347
09:34:43|2.8351
09:34:44|2.8349
09:34:45|2.837
09:34:46|2.8373
09:34:47|2.8369
09:34:48|2.8387
09:34:49|2.8401
09:34:50|2.8443
09:34:51|2.844
09:34:52|2.8444
09:34:53|2.8444
09:34:55|2.8462
09:34:57|2.846
09:34:58|2.8466
09:34:58|2.8443
09:35:00|2.846
09:35:01|2.8444
09:35:01|2.8464
09:35:02|2.8478
09:35:04|2.8497
09:35:05|2.8494
09:35:06|2.8474
09:35:07|2.8465
09:35:08|2.8486
09:35:09|2.8499
09:35:10|2.849
09:35:11|2.85
09:35:13|2.8535
09:35:14|2.8531
09:35:14|2.8547
09:35:15|2.8541
09:35:17|2.8532
09:35:18|2.855
09:35:18|2.8552
09:35:19|2.856
09:35:20|2.8566
09:35:22|2.8597
09:35:22|2.8599
09:35:23|2.86
09:35:24|2.86
09:35:25|2.86
09:35:28|2.8628
09:35:28|2.8617
09:35:29|2.862
09:35:30|2.862
09:35:31|2.8618
09:35:32|2.8617
09:35:33|2.8618
09:35:34|2.8611
09:35:35|2.8608
09:35:36|2.8601
09:35:37|2.8609
09:35:38|2.8592
09:35:39|2.8534
09:35:40|2.8568
09:35:41|2.8528
09:35:42|2.8569
09:35:43|2.8564
09:35:45|2.8571
09:35:45|2.8571
09:35:46|2.8571
09:35:47|2.8585
09:35:48|2.8573
09:35:49|2.8594
09:35:50|2.8574
09:35:51|2.8576
09:35:52|2.8571
09:35:53|2.8625
09:35:55|2.865
09:35:57|2.8616
09:35:58|2.8625
09:36:00|2.8642
09:36:01|2.8642
09:36:03|2.8638
09:36:03|2.8614
09:36:04|2.8621
09:36:06|2.8588
09:36:07|2.8597
09:36:08|2.8597
09:36:09|2.8588
09:36:10|2.8611
09:36:11|2.8611
09:36:11|2.8591
09:36:13|2.859
09:36:13|2.8592
09:36:15|2.859
09:36:16|2.8596
09:36:16|2.8601
09:36:18|2.859
09:36:19|2.8591
09:36:20|2.8533
09:36:21|2.85
09:36:21|2.853
09:36:23|2.85
09:36:24|2.8455
09:36:25|2.8483
09:36:26|2.8449
09:36:27|2.8457
09:36:28|2.8444
09:36:29|2.8437
09:36:30|2.8469
09:36:31|2.8473
09:36:32|2.8473
09:36:32|2.8554
09:36:34|2.8529
09:36:35|2.8529
09:36:36|2.8525
09:36:37|2.8525
09:36:38|2.8526
09:36:38|2.8526
09:36:40|2.849
09:36:41|2.849
09:36:42|2.8518
09:36:42|2.8523
09:36:43|2.8527
09:36:44|2.8527
09:36:46|2.8529
09:36:47|2.8529
09:36:47|2.8529
09:36:49|2.853
09:36:49|2.8532
09:36:51|2.853
09:36:51|2.8551
09:36:53|2.8554
09:36:54|2.8554
09:36:55|2.857
09:36:55|2.857
09:36:57|2.8557
09:36:58|2.856
09:36:59|2.856
09:37:00|2.856
09:37:01|2.8542
09:37:02|2.8531
09:37:03|2.8552
09:37:05|2.8578
09:37:06|2.8578
09:37:07|2.8578
09:37:08|2.8578
09:37:09|2.8578
09:37:10|2.8574
09:37:11|2.8574
09:37:11|2.858
09:37:12|2.8574
09:37:14|2.859
09:37:15|2.8578
09:37:16|2.8595
09:37:17|2.856
09:37:18|2.8561
09:37:19|2.8576
09:37:20|2.8595
09:37:21|2.8597
09:37:22|2.8599
09:37:23|2.8595
09:37:24|2.86
09:37:24|2.861
09:37:27|2.86
09:37:27|2.8642
09:37:28|2.8642
09:37:29|2.863
09:37:30|2.863
09:37:31|2.863
09:37:32|2.863
09:37:34|2.863
09:37:34|2.8634
09:37:35|2.863
09:37:37|2.863
09:37:38|2.863
09:37:39|2.8639
09:37:39|2.8658
09:37:40|2.8648
09:37:41|2.8654
09:37:42|2.8757
09:37:44|2.8739
09:37:45|2.8744
09:37:46|2.8722
09:37:47|2.8744
09:37:48|2.8744
09:37:49|2.8711
09:37:50|2.8782
09:37:52|2.8787
09:37:52|2.8764
09:37:53|2.8785
09:37:55|2.8785
09:37:56|2.8782
09:37:57|2.88
09:37:58|2.88
09:37:59|2.88
09:38:00|2.88
09:38:01|2.88
09:38:02|2.88
09:38:04|2.8799
09:38:04|2.8816
09:38:06|2.8801
09:38:06|2.8818
09:38:07|2.8821
09:38:09|2.8822
09:38:10|2.8755
09:38:11|2.8762
09:38:12|2.873
09:38:12|2.8806
09:38:13|2.8798
09:38:14|2.8807
09:38:16|2.8801
09:38:17|2.8792
09:38:18|2.879
09:38:20|2.87
09:38:20|2.8714
09:38:22|2.8666
09:38:22|2.8673
09:38:23|2.8672
09:38:25|2.8651
09:38:26|2.864
09:38:27|2.8663
09:38:28|2.866
09:38:30|2.8682
09:38:30|2.8699
09:38:31|2.87
09:38:32|2.87
09:38:33|2.8692
09:38:34|2.8693
09:38:35|2.8703
09:38:36|2.8703
09:38:37|2.8674
09:38:38|2.8708
09:38:39|2.8704
09:38:40|2.8704
09:38:41|2.871
09:38:42|2.871
09:38:43|2.8724
09:38:44|2.871
09:38:45|2.8733
09:38:46|2.8727
09:38:48|2.8712
09:38:48|2.8712
09:38:49|2.8735
09:38:50|2.8724
09:38:51|2.8718
09:38:52|2.8722
09:38:53|2.8682
09:38:54|2.8701
09:38:55|2.8732
09:38:56|2.8732
09:38:58|2.8732
09:39:00|2.8712
09:39:01|2.873
09:39:02|2.8732
09:39:04|2.8726
09:39:05|2.8793
09:39:06|2.8796
09:39:07|2.8747
09:39:09|2.8788
09:39:11|2.8755
09:39:11|2.8798
09:39:12|2.88
09:39:13|2.88
09:39:14|2.88
09:39:15|2.8784
09:39:16|2.8789
09:39:17|2.8797
09:39:18|2.8779
09:39:19|2.8798
09:39:20|2.8768
09:39:21|2.8768
09:39:22|2.8501
09:39:23|2.8469
09:39:24|2.8483
09:39:26|2.8475
09:39:26|2.848
09:39:27|2.8436
09:39:28|2.8444
09:39:29|2.8483
09:39:32|2.828
09:39:32|2.8312
09:39:33|2.8304
09:39:34|2.8338
09:39:35|2.834
09:39:36|2.834
09:39:37|2.8297
09:39:38|2.829
09:39:39|2.8341
09:39:40|2.8376
09:39:43|2.835
09:39:43|2.8342
09:39:44|2.836
09:39:45|2.8368
09:39:46|2.836
09:39:47|2.8369
09:39:48|2.8376
09:39:49|2.8376
09:39:50|2.8376
09:39:52|2.815
09:39:53|2.8239
09:39:54|2.8177
09:39:55|2.8149
09:39:56|2.8198
09:39:56|2.8182
09:39:57|2.8184
09:40:00|2.8145
09:40:00|2.8167
09:40:01|2.8141
09:40:02|2.8122
09:40:04|2.8143
09:40:06|2.8157
09:40:07|2.8166
09:40:08|2.8133
09:40:09|2.8166
09:40:10|2.8136
09:40:11|2.8149
09:40:12|2.8181
09:40:13|2.813
09:40:15|2.82
09:40:16|2.816
09:40:17|2.816
09:40:19|2.8151
09:40:19|2.8173
09:40:20|2.8163
09:40:22|2.8209
09:40:23|2.819
09:40:24|2.819
09:40:25|2.8245
09:40:26|2.8248
09:40:28|2.8239
09:40:28|2.8209
09:40:29|2.8305
09:40:30|2.8285
09:40:31|2.8292
09:40:32|2.8302
09:40:33|2.8161
09:40:34|2.8172
09:40:35|2.8173
09:40:36|2.8198
09:40:37|2.8252
09:40:38|2.8239
09:40:39|2.8204
09:40:40|2.8172
09:40:41|2.8196
09:40:42|2.8196
09:40:44|2.8195
09:40:44|2.8195
09:40:45|2.8195
09:40:46|2.8195
09:40:47|2.8195
09:40:49|2.819
09:40:49|2.819
09:40:51|2.8204
09:40:52|2.8214
09:40:53|2.8214
09:40:54|2.8229
09:40:55|2.8207
09:40:55|2.822
09:40:57|2.8214
09:40:58|2.822
09:40:58|2.818
09:41:00|2.8154
09:41:02|2.8154
09:41:02|2.8175
09:41:04|2.8176
09:41:06|2.8185
09:41:07|2.8176
09:41:08|2.8153
09:41:09|2.8179
09:41:10|2.8229
09:41:11|2.8215
09:41:12|2.8173
09:41:13|2.8173
09:41:14|2.818
09:41:14|2.818
09:41:16|2.8187
09:41:17|2.82
09:41:18|2.82
09:41:18|2.819
09:41:20|2.819
09:41:21|2.82
09:41:22|2.8173
09:41:23|2.8184
09:41:24|2.8184
09:41:25|2.8183
09:41:26|2.8182
09:41:27|2.8177
09:41:28|2.8158
09:41:29|2.8173
09:41:30|2.8173
09:41:31|2.8156
09:41:32|2.8166
09:41:33|2.8156
09:41:34|2.8156
09:41:35|2.8156
09:41:36|2.8118
09:41:37|2.8101
09:41:38|2.81
09:41:39|2.8043
09:41:40|2.8
09:41:41|2.8046
09:41:42|2.8056
09:41:43|2.8058
09:41:45|2.8056
09:41:45|2.805
09:41:46|2.8033
09:41:47|2.8024
09:41:48|2.8
09:41:50|2.8
09:41:50|2.8019
09:41:51|2.8033
09:41:52|2.8033
09:41:53|2.8023
09:41:55|2.8019
09:41:55|2.8002
09:41:56|2.801
09:41:57|2.8002
09:41:58|2.8013
09:41:59|2.8041
09:42:01|2.801
09:42:03|2.8028
09:42:04|2.8023
09:42:06|2.8033
09:42:07|2.8033
09:42:09|2.8033
09:42:10|2.8054
09:42:11|2.8032
09:42:12|2.8024
09:42:13|2.8027
09:42:15|2.8033
09:42:15|2.8032
09:42:16|2.8023
09:42:18|2.8022
09:42:18|2.8033
09:42:19|2.8033
09:42:21|2.8032
09:42:22|2.8024
09:42:24|2.8024
09:42:24|2.803
09:42:25|2.803
09:42:26|2.8028
09:42:27|2.8023
09:42:29|2.8022
09:42:30|2.8026
09:42:30|2.8
09:42:31|2.7981
09:42:32|2.7981
09:42:33|2.7986
09:42:35|2.7989
09:42:35|2.7965
09:42:37|2.7971
09:42:38|2.7971
09:42:38|2.7957
09:42:40|2.795
09:42:41|2.795
09:42:41|2.795
09:42:43|2.795
09:42:44|2.795
09:42:45|2.7952
09:42:46|2.795
09:42:47|2.7954
09:42:48|2.795
09:42:49|2.79
09:42:50|2.79
09:42:50|2.79
09:42:51|2.7913
09:42:53|2.7914
09:42:54|2.7914
09:42:55|2.7916
09:42:56|2.79
09:42:57|2.7898
09:42:58|2.791
09:42:59|2.7882
09:43:00|2.7874
09:43:01|2.7858
09:43:03|2.7872
09:43:04|2.7674
09:43:04|2.7639
09:43:06|2.7635
09:43:08|2.7607
09:43:09|2.7617
09:43:10|2.7606
09:43:11|2.7606
09:43:13|2.7606
09:43:14|2.7618
09:43:14|2.7618
09:43:16|2.7622
09:43:17|2.7649
09:43:17|2.7658
09:43:19|2.7641
09:43:19|2.7671
09:43:21|2.7687
09:43:21|2.7685
09:43:23|2.7648
09:43:23|2.7664
09:43:24|2.772
09:43:25|2.7722
09:43:27|2.7727
09:43:27|2.7695
09:43:29|2.7726
09:43:29|2.77
09:43:31|2.77
09:43:32|2.77
09:43:32|2.7701
09:43:33|2.7701
09:43:35|2.7701
09:43:36|2.7701
09:43:37|2.7702
09:43:38|2.7702
09:43:38|2.7722
09:43:39|2.7705
09:43:41|2.7728
09:43:41|2.7711
09:43:43|2.7711
09:43:43|2.7736
09:43:44|2.7756
09:43:45|2.7758
09:43:47|2.7753
09:43:47|2.7753
09:43:49|2.7753
09:43:50|2.7753
09:43:50|2.7715
09:43:51|2.7717
09:43:52|2.7717
09:43:53|2.7717
09:43:55|2.7743
09:43:55|2.7746
09:43:57|2.7753
09:43:58|2.7753
09:43:59|2.7742
09:44:00|2.7756
09:44:01|2.774
09:44:02|2.772
09:44:04|2.7741
09:44:04|2.7741
09:44:05|2.7744
09:44:06|2.7779
09:44:08|2.777
09:44:08|2.777
09:44:10|2.7766
09:44:10|2.7755
09:44:11|2.7744
09:44:13|2.7744
09:44:14|2.7782
09:44:15|2.7778
09:44:16|2.7756
09:44:17|2.7722
09:44:18|2.7722
09:44:19|2.7742
09:44:21|2.7741
09:44:22|2.7741
09:44:23|2.7729
09:44:23|2.771
09:44:24|2.7714
09:44:26|2.7705
09:44:27|2.77
09:44:28|2.7705
09:44:29|2.7705
09:44:30|2.7727
09:44:31|2.7704
09:44:32|2.7755
09:44:33|2.77
09:44:34|2.768
09:44:35|2.7727
09:44:36|2.7733
09:44:37|2.7741
09:44:38|2.7734
09:44:39|2.7752
09:44:40|2.7752
09:44:41|2.769
09:44:42|2.7734
09:44:43|2.772
09:44:44|2.7732
09:44:45|2.7732
09:44:46|2.7704
09:44:47|2.7766
09:44:48|2.7779
09:44:49|2.7779
09:44:50|2.7763
09:44:51|2.7763
09:44:53|2.7763
09:44:53|2.7782
09:44:55|2.7783
09:44:55|2.78
09:44:56|2.7798
09:44:57|2.7852
09:44:59|2.7859
09:44:59|2.7864
09:45:01|2.788
09:45:01|2.79
09:45:03|2.7863
09:45:04|2.7865
09:45:06|2.7881
09:45:07|2.788
09:45:08|2.7879
09:45:09|2.79
09:45:10|2.7934
09:45:11|2.7904
09:45:12|2.7967
09:45:13|2.7951
09:45:14|2.7932
09:45:15|2.7961
09:45:16|2.7958
09:45:17|2.7956
09:45:19|2.796
09:45:19|2.7944
09:45:21|2.7941
09:45:21|2.7981
09:45:23|2.7961
09:45:24|2.7965
09:45:24|2.7952
09:45:26|2.7944
09:45:28|2.7969
09:45:28|2.7969
09:45:29|2.7969
09:45:30|2.7965
09:45:31|2.7953
09:45:32|2.7911
09:45:33|2.7904
09:45:34|2.7965
09:45:35|2.7945
09:45:36|2.7945
09:45:37|2.8018
09:45:38|2.7993
09:45:39|2.7993
09:45:41|2.7962
09:45:42|2.7971
09:45:43|2.7996
09:45:44|2.8033
09:45:45|2.8043
09:45:46|2.805
09:45:47|2.8058
09:45:48|2.8077
09:45:49|2.8079
09:45:50|2.808
09:45:51|2.8078
09:45:52|2.8078
09:45:53|2.8097
09:45:55|2.8117
09:45:55|2.8143
09:45:56|2.8145
09:45:57|2.8154
09:45:58|2.8137
09:45:59|2.8167
09:46:00|2.8165
09:46:01|2.8245
09:46:02|2.8246
09:46:03|2.8219
09:46:04|2.8215
09:46:05|2.8217
09:46:07|2.8217
09:46:08|2.8289
09:46:09|2.8298
09:46:10|2.8277
09:46:12|2.8264
09:46:13|2.8272
09:46:15|2.8265
09:46:15|2.8251
09:46:17|2.8252
09:46:18|2.8243
09:46:19|2.8268
09:46:20|2.8253
09:46:21|2.8285
09:46:22|2.83
09:46:23|2.83
09:46:24|2.83
09:46:25|2.8297
09:46:26|2.83
09:46:27|2.83
09:46:29|2.8334
09:46:29|2.8345
09:46:30|2.8325
09:46:31|2.835
09:46:32|2.8361
09:46:33|2.8346
09:46:34|2.8354
09:46:35|2.8345
09:46:36|2.8316
09:46:38|2.83
09:46:39|2.83
09:46:39|2.83
09:46:40|2.83
09:46:42|2.8291
09:46:43|2.8291
09:46:44|2.829
09:46:45|2.8276
09:46:46|2.8291
09:46:46|2.8294
09:46:47|2.8269
09:46:49|2.8266
09:46:50|2.8273
09:46:51|2.8217
09:46:52|2.8224
09:46:53|2.8168
09:46:54|2.8195
09:46:55|2.8166
09:46:56|2.8151
09:46:57|2.8151
09:46:58|2.812
09:46:59|2.8126
09:47:00|2.8135
09:47:01|2.8112
09:47:03|2.8229
09:47:04|2.8096
09:47:04|2.8065
09:47:07|2.8078
09:47:08|2.8033
09:47:09|2.8039
09:47:10|2.8016
09:47:11|2.8048
09:47:12|2.8048
09:47:14|2.8008
09:47:14|2.8008
09:47:15|2.8007
09:47:16|2.8005
09:47:18|2.798
09:47:19|2.7966
09:47:20|2.7965
09:47:21|2.7952
09:47:22|2.7955
09:47:22|2.7993
09:47:24|2.8022
09:47:24|2.7989
09:47:26|2.7989
09:47:27|2.8002
09:47:28|2.7989
09:47:28|2.7989
09:47:30|2.8005
09:47:31|2.8002
09:47:31|2.8007
09:47:32|2.8054
09:47:33|2.8023
09:47:35|2.8073
09:47:36|2.8028
09:47:37|2.8053
09:47:37|2.8075
09:47:39|2.8069
09:47:40|2.8077
09:47:41|2.8081
09:47:41|2.8081
09:47:42|2.8085
09:47:44|2.8085
09:47:45|2.8044
09:47:46|2.8084
09:47:46|2.805
09:47:48|2.8032
09:47:48|2.8032
09:47:50|2.8032
09:47:51|2.8
09:47:51|2.8001
09:47:53|2.8027
09:47:53|2.8033
09:47:55|2.8057
09:47:56|2.8057
09:47:57|2.8057
09:47:59|2.8046
09:47:59|2.8029
09:48:00|2.8035
09:48:02|2.8035
09:48:02|2.8032
09:48:03|2.8035
09:48:04|2.8035
09:48:05|2.8035
09:48:07|2.8037
09:48:09|2.8069
09:48:09|2.8069
09:48:11|2.8069
09:48:13|2.8038
09:48:13|2.8038
09:48:14|2.8038
09:48:16|2.8043
09:48:17|2.8051
09:48:18|2.8051
09:48:19|2.8064
09:48:20|2.807
09:48:21|2.8089
09:48:23|2.8085
09:48:23|2.8085
09:48:24|2.8103
09:48:25|2.81
09:48:26|2.8118
09:48:27|2.8103
09:48:29|2.8103
09:48:29|2.8109
09:48:30|2.8109
09:48:31|2.8117
09:48:32|2.8158
09:48:33|2.8171
09:48:34|2.8138
09:48:35|2.8112
09:48:37|2.8113
09:48:37|2.8113
09:48:39|2.8112
09:48:40|2.8112
09:48:41|2.81
09:48:42|2.81
09:48:43|2.81
09:48:44|2.81
09:48:45|2.81
09:48:46|2.81
09:48:47|2.81
09:48:48|2.8132
09:48:49|2.81
09:48:50|2.81
09:48:51|2.81
09:48:52|2.8121
09:48:53|2.8115
09:48:54|2.8115
09:48:55|2.8145
09:48:56|2.812
09:48:57|2.812
09:48:58|2.8117
09:48:59|2.8117
09:49:00|2.8117
09:49:01|2.8141
09:49:02|2.8141
09:49:04|2.8118
09:49:05|2.8118
09:49:07|2.812
09:49:08|2.8141
09:49:10|2.814
09:49:10|2.8127
09:49:11|2.8128
09:49:12|2.814
09:49:13|2.814
09:49:14|2.814
09:49:15|2.814
09:49:16|2.8155
09:49:17|2.8141
09:49:18|2.8182
09:49:19|2.8182
09:49:20|2.8182
09:49:21|2.8174
09:49:23|2.8171
09:49:23|2.8172
09:49:24|2.8172
09:49:25|2.8172
09:49:26|2.8172
09:49:27|2.818
09:49:28|2.818
09:49:29|2.8171
09:49:30|2.8171
09:49:31|2.8171
09:49:32|2.8171
09:49:33|2.8151
09:49:34|2.8171
09:49:35|2.8171
09:49:36|2.816
09:49:37|2.8145
09:49:38|2.8145
09:49:39|2.8145
09:49:40|2.8145
09:49:41|2.814
09:49:42|2.814
09:49:43|2.814
09:49:44|2.814
09:49:46|2.814
09:49:47|2.814
09:49:47|2.8126
09:49:49|2.8126
09:49:50|2.8149
09:49:51|2.8127
09:49:52|2.8127
09:49:53|2.8127
09:49:53|2.8119
09:49:55|2.8118
09:49:56|2.8119
09:49:56|2.8119
09:49:58|2.8118
09:49:59|2.8118
09:49:59|2.804
09:50:01|2.802
09:50:01|2.802
09:50:03|2.8033
09:50:04|2.8003
09:50:05|2.8003
09:50:06|2.8
09:50:07|2.8
09:50:09|2.8
09:50:09|2.8
09:50:11|2.8
09:50:13|2.799
09:50:14|2.8005
09:50:16|2.799
09:50:16|2.7988
09:50:17|2.7989
09:50:19|2.7989
09:50:20|2.7882
09:50:21|2.7948
09:50:22|2.798
09:50:23|2.7949
09:50:24|2.7942
09:50:26|2.7942
09:50:26|2.7942
09:50:27|2.7949
09:50:28|2.7927
09:50:29|2.7922
09:50:30|2.794
09:50:32|2.7922
09:50:32|2.7932
09:50:33|2.7954
09:50:34|2.7954
09:50:35|2.7954
09:50:37|2.795
09:50:37|2.7942
09:50:38|2.7942
09:50:39|2.7942
09:50:41|2.7962
09:50:42|2.7969
09:50:43|2.7999
09:50:44|2.7977
09:50:45|2.8034
09:50:46|2.8034
09:50:47|2.8036
09:50:48|2.8036
09:50:49|2.8036
09:50:50|2.8036
09:50:51|2.8059
09:50:52|2.8059
09:50:53|2.8059
09:50:54|2.8054
09:50:55|2.8097
09:50:56|2.8088
09:50:57|2.8072
09:50:58|2.81
09:50:59|2.81
09:51:00|2.81
09:51:01|2.81
09:51:02|2.81
09:51:03|2.8117
09:51:04|2.8117
09:51:06|2.8139
09:51:07|2.8157
09:51:08|2.8132
09:51:08|2.816
09:51:10|2.8173
09:51:11|2.818
09:51:12|2.8185
09:51:13|2.8185
09:51:15|2.8174
09:51:16|2.8163
09:51:17|2.8168
09:51:18|2.817
09:51:19|2.8183
09:51:20|2.8183
09:51:21|2.8185
09:51:22|2.817
09:51:23|2.816
09:51:24|2.816
09:51:26|2.8168
09:51:26|2.8168
09:51:28|2.8168
09:51:29|2.8169
09:51:29|2.8182
09:51:31|2.8182
09:51:31|2.8182
09:51:33|2.8182
09:51:34|2.8173
09:51:35|2.8173
09:51:36|2.817
09:51:37|2.8174
09:51:38|2.8184
09:51:39|2.8183
09:51:40|2.8184
09:51:41|2.818
09:51:42|2.8185
09:51:43|2.8185
09:51:44|2.8184
09:51:45|2.8188
09:51:46|2.818
09:51:47|2.8187
09:51:48|2.8182
09:51:49|2.8173
09:51:50|2.8184
09:51:51|2.8184
09:51:52|2.8184
09:51:53|2.8184
09:51:54|2.818
09:51:55|2.818
09:51:56|2.8158
09:51:57|2.8133
09:51:58|2.8136
09:51:59|2.8123
09:52:00|2.8096
09:52:01|2.8096
09:52:02|2.8082
09:52:03|2.8082
09:52:04|2.8141
09:52:05|2.8142
09:52:06|2.8081
09:52:07|2.8104
09:52:08|2.8117
09:52:09|2.8157
09:52:10|2.8173
09:52:12|2.8162
09:52:13|2.8162
09:52:14|2.8173
09:52:16|2.8173
09:52:17|2.8177
09:52:18|2.8173
09:52:18|2.82
09:52:20|2.82
09:52:21|2.819
09:52:21|2.8199
09:52:23|2.82
09:52:23|2.82
09:52:25|2.82
09:52:26|2.82
09:52:26|2.82
09:52:27|2.82
09:52:29|2.82
09:52:30|2.8221
09:52:31|2.8234
09:52:32|2.8236
09:52:32|2.8245
09:52:34|2.8244
09:52:35|2.8244
09:52:36|2.8223
09:52:37|2.8213
09:52:37|2.8213
09:52:40|2.8243
09:52:40|2.8243
09:52:41|2.8243
09:52:42|2.8253
09:52:43|2.8243
09:52:44|2.8238
09:52:45|2.8259
09:52:46|2.8278
09:52:47|2.8282
09:52:48|2.8271
09:52:49|2.827
09:52:51|2.8267
09:52:51|2.8267
09:52:52|2.826
09:52:53|2.8278
09:52:54|2.8284
09:52:55|2.8284
09:52:58|2.8269
09:52:58|2.8287
09:52:59|2.8287
09:53:00|2.8287
09:53:01|2.8287
09:53:02|2.829
09:53:03|2.8295
09:53:04|2.8305
09:53:05|2.8346
09:53:07|2.8334
09:53:08|2.8344
09:53:09|2.8336
09:53:09|2.835
09:53:11|2.8361
09:53:13|2.835
09:53:14|2.8361
09:53:15|2.8364
09:53:17|2.8354
09:53:17|2.84
09:53:18|2.8378
09:53:19|2.8417
09:53:20|2.8401
09:53:21|2.84
09:53:22|2.84
09:53:24|2.8411
09:53:25|2.8446
09:53:26|2.8412
09:53:27|2.8437
09:53:28|2.8415
09:53:29|2.8417
09:53:30|2.8402
09:53:31|2.8415
09:53:32|2.8409
09:53:33|2.84
09:53:34|2.8339
09:53:35|2.8314
09:53:36|2.8321
09:53:37|2.836
09:53:38|2.836
09:53:39|2.8415
09:53:40|2.837
09:53:41|2.8437
09:53:42|2.8412
09:53:43|2.8412
09:53:44|2.842
09:53:45|2.8383
09:53:46|2.8415
09:53:47|2.838
09:53:48|2.838
09:53:49|2.8369
09:53:50|2.8391
09:53:51|2.8389
09:53:52|2.8394
09:53:53|2.8361
09:53:54|2.8392
09:53:55|2.8392
09:53:56|2.8389
09:53:57|2.8389
09:53:58|2.8389
09:53:59|2.84
09:54:00|2.838
09:54:01|2.8389
09:54:02|2.8394
09:54:03|2.84
09:54:04|2.8387
09:54:05|2.8387
09:54:07|2.8387
09:54:07|2.837
09:54:08|2.8359
09:54:09|2.8359
09:54:10|2.8372
09:54:11|2.8372
09:54:13|2.8372
09:54:14|2.8372
09:54:16|2.8372
09:54:16|2.8373
09:54:18|2.8362
09:54:19|2.8357
09:54:20|2.8357
09:54:21|2.8357
09:54:22|2.835
09:54:23|2.835
09:54:24|2.835
09:54:25|2.8358
09:54:26|2.8328
09:54:27|2.835
09:54:28|2.8321
09:54:30|2.835
09:54:30|2.8337
09:54:31|2.8316
09:54:32|2.8329
09:54:33|2.8314
09:54:35|2.8341
09:54:36|2.8321
09:54:37|2.8321
09:54:38|2.8265
09:54:38|2.8244
09:54:39|2.8234
09:54:41|2.8234
09:54:41|2.823
09:54:42|2.8217
09:54:44|2.8222
09:54:45|2.8244
09:54:46|2.8257
09:54:46|2.8243
09:54:47|2.8252
09:54:49|2.8233
09:54:50|2.8167
09:54:51|2.8098
09:54:52|2.8108
09:54:53|2.8116
09:54:54|2.8116
09:54:55|2.8113
09:54:56|2.8117
09:54:57|2.8117
09:54:58|2.8051
09:54:59|2.8048
09:55:00|2.8061
09:55:01|2.8025
09:55:02|2.8051
09:55:03|2.8043
09:55:04|2.8053
09:55:05|2.8043
09:55:07|2.8043
09:55:08|2.8097
09:55:09|2.8117
09:55:09|2.8093
09:55:11|2.8118
09:55:11|2.8118
09:55:13|2.8118
09:55:13|2.8125
09:55:15|2.813
09:55:17|2.8139
09:55:19|2.8168
09:55:19|2.8176
09:55:20|2.8199
09:55:22|2.8229
09:55:23|2.8265
09:55:25|2.8278
09:55:25|2.8278
09:55:26|2.8122
09:55:27|2.8152
09:55:28|2.8134
09:55:29|2.8154
09:55:30|2.8173
09:55:31|2.8152
09:55:32|2.8152
09:55:34|2.8188
09:55:35|2.818
09:55:36|2.8187
09:55:36|2.8207
09:55:38|2.8233
09:55:39|2.8242
09:55:40|2.8249
09:55:41|2.8249
09:55:42|2.8233
09:55:42|2.8249
09:55:45|2.8137
09:55:45|2.8137
09:55:46|2.8168
09:55:47|2.8123
09:55:48|2.8123
09:55:49|2.8139
09:55:50|2.8139
09:55:52|2.8146
09:55:53|2.8146
09:55:54|2.8138
09:55:55|2.8138
09:55:55|2.8138
09:55:56|2.8138
09:55:58|2.8138
09:55:59|2.8127
09:56:00|2.8123
09:56:00|2.8123
09:56:03|2.8123
09:56:03|2.8123
09:56:04|2.8123
09:56:05|2.8123
09:56:06|2.8123
09:56:07|2.8123
09:56:09|2.8123
09:56:09|2.8098
09:56:10|2.8123
09:56:11|2.8122
09:56:12|2.8122
09:56:14|2.8122
09:56:14|2.8112
09:56:15|2.8112
09:56:16|2.8096
09:56:18|2.8096
09:56:19|2.8028
09:56:20|2.8061
09:56:21|2.7949
09:56:22|2.7949
09:56:23|2.7953
09:56:24|2.7987
09:56:25|2.7949
09:56:26|2.7949
09:56:28|2.7968
09:56:29|2.7977
09:56:29|2.7985
09:56:31|2.7959
09:56:32|2.7968
09:56:33|2.7968
09:56:34|2.7968
09:56:35|2.7997
09:56:36|2.7968
09:56:37|2.7959
09:56:38|2.7981
09:56:39|2.7969
09:56:40|2.7987
09:56:41|2.7992
09:56:42|2.7987
09:56:43|2.7987
09:56:44|2.7987
09:56:45|2.7975
09:56:46|2.7988
09:56:47|2.7956
09:56:48|2.795
09:56:49|2.795
09:56:50|2.7932
09:56:51|2.7945
09:56:52|2.792
09:56:53|2.792
09:56:54|2.7926
09:56:55|2.7872
09:56:56|2.7852
09:56:58|2.781
09:56:59|2.781
09:56:59|2.7805
09:57:01|2.781
09:57:02|2.78
09:57:03|2.7798
09:57:04|2.777
09:57:05|2.7776
09:57:05|2.7768
09:57:07|2.7766
09:57:08|2.7776
09:57:09|2.7762
09:57:10|2.776
09:57:11|2.775
09:57:12|2.7758
09:57:13|2.7762
09:57:14|2.7772
09:57:15|2.7754
09:57:17|2.7754
09:57:18|2.776
09:57:19|2.7754
09:57:21|2.776
09:57:22|2.7727
09:57:22|2.7722
09:57:25|2.7702
09:57:25|2.77
09:57:26|2.7702
09:57:27|2.77
09:57:28|2.77
09:57:29|2.7699
09:57:30|2.7699
09:57:31|2.7699
09:57:32|2.7699
09:57:33|2.7699
09:57:34|2.7699
09:57:36|2.7699
09:57:37|2.77
09:57:38|2.7699
09:57:39|2.7699
09:57:40|2.7833
09:57:41|2.78
09:57:42|2.7845
09:57:43|2.7799
09:57:45|2.7755
09:57:46|2.7747
09:57:46|2.78
09:57:47|2.7748
09:57:49|2.7747
09:57:50|2.7744
09:57:51|2.773
09:57:52|2.7747
09:57:53|2.7728
09:57:54|2.7741
09:57:55|2.7701
09:57:56|2.7716
09:57:57|2.7716
09:57:58|2.7716
09:57:59|2.7723
09:58:00|2.7744
09:58:01|2.7716
09:58:02|2.7716
09:58:03|2.7716
09:58:04|2.7716
09:58:05|2.7719
09:58:06|2.7719
09:58:07|2.7713
09:58:08|2.77
09:58:09|2.7708
09:58:10|2.7698
09:58:11|2.7687
09:58:12|2.7694
09:58:13|2.7716
09:58:14|2.7725
09:58:15|2.7717
09:58:17|2.7744
09:58:19|2.772
09:58:20|2.7765
09:58:21|2.7788
09:58:22|2.7788
09:58:23|2.7801
09:58:23|2.7788
09:58:25|2.7782
09:58:26|2.7782
09:58:28|2.7806
09:58:28|2.7806
09:58:29|2.781
09:58:30|2.781
09:58:31|2.781
09:58:32|2.777
09:58:34|2.7771
09:58:36|2.78
09:58:37|2.7809
09:58:37|2.7788
09:58:39|2.7788
09:58:39|2.7786
09:58:40|2.7788
09:58:42|2.7786
09:58:43|2.7824
09:58:43|2.7859
09:58:45|2.7856
09:58:45|2.7791
09:58:46|2.7791
09:58:47|2.7814
09:58:49|2.7865
09:58:50|2.7865
09:58:51|2.7873
09:58:52|2.7844
09:58:53|2.7881
09:58:54|2.7924
09:58:55|2.7874
09:58:56|2.7874
09:58:57|2.7871
09:58:58|2.7871
09:58:59|2.7871
09:59:00|2.7866
09:59:01|2.7836
09:59:02|2.7838
09:59:03|2.7885
09:59:04|2.7884
09:59:05|2.7877
09:59:06|2.7873
09:59:07|2.7852
09:59:08|2.7883
09:59:09|2.7852
09:59:11|2.7857
09:59:11|2.7873
09:59:12|2.7873
09:59:14|2.7873
09:59:14|2.7916
09:59:16|2.7916
09:59:16|2.7888
09:59:18|2.7883
09:59:20|2.7873
09:59:21|2.7893
09:59:23|2.7893
09:59:23|2.7893
09:59:24|2.7897
09:59:26|2.7897
09:59:27|2.79
09:59:28|2.7943
09:59:29|2.7921
09:59:30|2.7921
09:59:31|2.7934
09:59:33|2.7934
09:59:34|2.7934
09:59:35|2.7921
09:59:35|2.7932
09:59:37|2.7934
09:59:38|2.7934
09:59:39|2.7948
09:59:40|2.7934
09:59:41|2.7931
09:59:41|2.7924
09:59:43|2.7953
09:59:44|2.7963
09:59:44|2.7928
09:59:45|2.7928
09:59:47|2.7944
09:59:48|2.7944
09:59:48|2.7955
09:59:51|2.7923
09:59:51|2.7921
09:59:52|2.7921
09:59:53|2.7906
09:59:54|2.7927
09:59:55|2.7893
09:59:56|2.7894
09:59:57|2.7917
09:59:58|2.7917
09:59:59|2.7896
10:00:00|2.7892
10:00:01|2.7892
10:00:02|2.7892
10:00:04|2.7902
10:00:04|2.7893
10:00:05|2.7893
10:00:06|2.7893
10:00:07|2.788
10:00:08|2.788
10:00:10|2.7883
10:00:10|2.7902
10:00:11|2.791
10:00:12|2.7883
10:00:13|2.791
10:00:15|2.788
10:00:16|2.7901
10:00:17|2.7914
10:00:18|2.7927
10:00:18|2.791
10:00:20|2.7915
10:00:22|2.7955
10:00:23|2.7956
10:00:24|2.7998
10:00:25|2.7979
10:00:26|2.8013
10:00:27|2.8033
10:00:28|2.8037
10:00:29|2.8033
10:00:30|2.8033
10:00:31|2.808
10:00:32|2.8047
10:00:33|2.8074
10:00:34|2.8046
10:00:35|2.8066
10:00:36|2.8043
10:00:37|2.8065
10:00:38|2.8088
10:00:39|2.8067
10:00:40|2.8088
10:00:41|2.81
10:00:42|2.81
10:00:43|2.8118
10:00:44|2.8152
10:00:45|2.8127
10:00:47|2.816
10:00:48|2.816
10:00:48|2.816
10:00:50|2.8173
10:00:51|2.8139
10:00:52|2.8146
10:00:53|2.8166
10:00:54|2.8161
10:00:55|2.8137
10:00:56|2.8158
10:00:57|2.8156
10:00:59|2.8119
10:01:00|2.8126
10:01:00|2.8126
10:01:02|2.8126
10:01:03|2.814
10:01:04|2.814
10:01:05|2.814
10:01:05|2.8135
10:01:07|2.8118
10:01:08|2.8118
10:01:09|2.814
10:01:10|2.8131
10:01:11|2.8145
10:01:11|2.8124
10:01:12|2.8135
10:01:14|2.8135
10:01:15|2.8135
10:01:15|2.813
10:01:17|2.8135
10:01:17|2.8146
10:01:19|2.8145
10:01:21|2.8145
10:01:22|2.8145
10:01:23|2.8145
10:01:24|2.8145
10:01:25|2.8145
10:01:26|2.816
10:01:28|2.8178
10:01:29|2.8182
10:01:30|2.8194
10:01:31|2.8194
10:01:32|2.8194
10:01:33|2.8178
10:01:34|2.8192
10:01:35|2.8179
10:01:36|2.8193
10:01:37|2.8193
10:01:38|2.8191
10:01:39|2.8193
10:01:40|2.8192
10:01:41|2.819
10:01:42|2.819
10:01:43|2.8191
10:01:44|2.8192
10:01:45|2.8187
10:01:46|2.8184
10:01:47|2.8184
10:01:48|2.8184
10:01:49|2.8191
10:01:50|2.8194
10:01:51|2.8219
10:01:52|2.8215
10:01:53|2.8242
10:01:54|2.826
10:01:55|2.8277
10:01:56|2.8249
10:01:57|2.8249
10:01:58|2.8238
10:02:00|2.8238
10:02:00|2.8238
10:02:02|2.8287
10:02:03|2.8268
10:02:04|2.8268
10:02:06|2.826
10:02:06|2.8269
10:02:07|2.8268
10:02:08|2.8258
10:02:09|2.826
10:02:10|2.825
10:02:11|2.8249
10:02:12|2.8234
10:02:13|2.8234
10:02:14|2.8229
10:02:15|2.8229
10:02:16|2.8229
10:02:17|2.8234
10:02:18|2.8246
10:02:19|2.8228
10:02:21|2.8231
10:02:21|2.8238
10:02:24|2.8213
10:02:25|2.8178
10:02:25|2.8202
10:02:28|2.8193
10:02:28|2.8183
10:02:29|2.8173
10:02:31|2.8173
10:02:32|2.8173
10:02:33|2.8173
10:02:34|2.8173
10:02:35|2.8163
10:02:36|2.8163
10:02:37|2.8144
10:02:38|2.8121
10:02:39|2.8109
10:02:40|2.8125
10:02:42|2.813
10:02:43|2.8105
10:02:43|2.813
10:02:45|2.8118
10:02:46|2.8131
10:02:47|2.8103
10:02:49|2.7981
10:02:50|2.8013
10:02:50|2.7967
10:02:52|2.7943
10:02:53|2.7905
10:02:54|2.7921
10:02:54|2.788
10:02:56|2.788
10:02:57|2.792
10:02:58|2.7921
10:02:58|2.7893
10:02:59|2.79
10:03:01|2.7894
10:03:01|2.7927
10:03:02|2.7933
10:03:04|2.7948
10:03:05|2.7942
10:03:05|2.7962
10:03:06|2.7938
10:03:08|2.7972
10:03:08|2.7936
10:03:09|2.7964
10:03:10|2.7973
10:03:12|2.7949
10:03:13|2.7981
10:03:14|2.7981
10:03:15|2.7981
10:03:16|2.7981
10:03:17|2.7981
10:03:19|2.7964
10:03:19|2.7952
10:03:20|2.7952
10:03:21|2.7953
10:03:23|2.7952
10:03:24|2.795
10:03:25|2.795
10:03:26|2.7952
10:03:28|2.795
10:03:29|2.7969
10:03:30|2.7955
10:03:31|2.795
10:03:33|2.795
10:03:33|2.795
10:03:35|2.7933
10:03:36|2.7933
10:03:37|2.7907
10:03:39|2.7893
10:03:40|2.7896
10:03:41|2.7895
10:03:41|2.7889
10:03:43|2.7889
10:03:43|2.7889
10:03:45|2.7889
10:03:46|2.7884
10:03:47|2.7889
10:03:48|2.7933
10:03:49|2.7933
10:03:50|2.7918
10:03:51|2.7904
10:03:52|2.7904
10:03:53|2.7904
10:03:54|2.7904
10:03:55|2.7894
10:03:56|2.7901
10:03:57|2.7924
10:03:58|2.7895
10:03:59|2.7895
10:04:00|2.7895
10:04:01|2.7891
10:04:02|2.7891
10:04:03|2.789
10:04:04|2.7893
10:04:05|2.7894
10:04:06|2.7889
10:04:07|2.7889
10:04:08|2.7888
10:04:09|2.781
10:04:10|2.7793
10:04:11|2.7782
10:04:12|2.7782
10:04:13|2.777
10:04:14|2.7805
10:04:15|2.7771
10:04:16|2.7771
10:04:17|2.7771
10:04:19|2.7771
10:04:19|2.7823
10:04:20|2.7814
10:04:21|2.7801
10:04:23|2.7771
10:04:25|2.7771
10:04:25|2.7799
10:04:27|2.7834
10:04:28|2.7814
10:04:28|2.7825
10:04:31|2.7821
10:04:31|2.7845
10:04:32|2.7822
10:04:34|2.7827
10:04:35|2.7859
10:04:37|2.7821
10:04:37|2.7821
10:04:38|2.7745
10:04:39|2.7728
10:04:40|2.7685
10:04:41|2.7685
10:04:42|2.7712
10:04:43|2.772
10:04:44|2.7688
10:04:45|2.7688
10:04:46|2.7697
10:04:47|2.762
10:04:48|2.76
10:04:49|2.76
10:04:50|2.76
10:04:51|2.76
10:04:53|2.7599
10:04:54|2.7574
10:04:55|2.7573
10:04:56|2.7522
10:04:57|2.7532
10:04:58|2.7552
10:04:59|2.7588
10:05:00|2.7542
10:05:01|2.7541
10:05:02|2.7561
10:05:03|2.755
10:05:04|2.7554
10:05:05|2.7608
10:05:06|2.7626
10:05:07|2.7646
10:05:08|2.7657
10:05:10|2.7662
10:05:11|2.7684
10:05:12|2.7685
10:05:13|2.7622
10:05:14|2.7582
10:05:14|2.7597
10:05:15|2.7557
10:05:16|2.7591
10:05:18|2.7614
10:05:18|2.7572
10:05:19|2.7591
10:05:21|2.7585
10:05:23|2.7581
10:05:24|2.7642
10:05:25|2.7639
10:05:27|2.7599
10:05:27|2.7615
10:05:28|2.7603
10:05:30|2.7603
10:05:32|2.7601
10:05:32|2.7626
10:05:33|2.7642
10:05:34|2.7602
10:05:35|2.7609
10:05:37|2.7603
10:05:38|2.7631
10:05:39|2.7589
10:05:40|2.7578
10:05:41|2.7592
10:05:42|2.7565
10:05:43|2.7565
10:05:44|2.7584
10:05:45|2.7564
10:05:46|2.7574
10:05:47|2.755
10:05:48|2.7605
10:05:49|2.7613
10:05:50|2.759
10:05:51|2.7564
10:05:52|2.7571
10:05:53|2.7564
10:05:54|2.7591
10:05:55|2.7602
10:05:56|2.758
10:05:57|2.756
10:05:58|2.755
10:05:59|2.7544
10:06:00|2.7544
10:06:01|2.755
10:06:02|2.755
10:06:03|2.7569
10:06:04|2.7552
10:06:05|2.7549
10:06:06|2.7518
10:06:08|2.7523
10:06:08|2.7519
10:06:09|2.7543
10:06:10|2.7522
10:06:12|2.7526
10:06:12|2.752
10:06:13|2.7521
10:06:15|2.7543
10:06:15|2.7523
10:06:17|2.7523
10:06:18|2.7523
10:06:18|2.7523
10:06:19|2.7523
10:06:20|2.7519
10:06:21|2.7522
10:06:22|2.752
10:06:23|2.7515
10:06:24|2.7515
10:06:26|2.7501
10:06:27|2.7518
10:06:29|2.7515
10:06:29|2.7515
10:06:30|2.7461
10:06:32|2.7464
10:06:33|2.7474
10:06:34|2.748
10:06:35|2.7493
10:06:37|2.7472
10:06:38|2.7472
10:06:38|2.7491
10:06:40|2.7464
10:06:41|2.7471
10:06:42|2.7471
10:06:42|2.7471
10:06:44|2.7467
10:06:45|2.7467
10:06:46|2.7471
10:06:47|2.7471
10:06:48|2.7471
10:06:49|2.7471
10:06:50|2.7542
10:06:52|2.7515
10:06:53|2.7542
10:06:54|2.7538
10:06:55|2.7543
10:06:55|2.7515
10:06:56|2.7543
10:06:57|2.7543
10:06:58|2.7528
10:06:59|2.7528
10:07:00|2.7542
10:07:01|2.758
10:07:02|2.7584
10:07:03|2.757
10:07:05|2.7601
10:07:06|2.7588
10:07:07|2.7576
10:07:08|2.7576
10:07:09|2.7619
10:07:09|2.7627
10:07:11|2.7712
10:07:12|2.7712
10:07:13|2.772
10:07:14|2.7722
10:07:15|2.7715
10:07:16|2.7722
10:07:17|2.7705
10:07:18|2.7653
10:07:19|2.7672
10:07:20|2.7661
10:07:21|2.7655
10:07:22|2.7627
10:07:23|2.7599
10:07:25|2.7611
10:07:26|2.7634
10:07:28|2.7605
10:07:28|2.7602
10:07:29|2.7602
10:07:32|2.7619
10:07:32|2.758
10:07:33|2.7585
10:07:34|2.7557
10:07:35|2.7594
10:07:36|2.759
10:07:37|2.76
10:07:38|2.7591
10:07:39|2.7577
10:07:41|2.7581
10:07:41|2.7581
10:07:43|2.76
10:07:44|2.7602
10:07:45|2.7617
10:07:45|2.7585
10:07:46|2.7602
10:07:48|2.7578
10:07:49|2.7578
10:07:50|2.7578
10:07:51|2.7597
10:07:52|2.7597
10:07:53|2.7573
10:07:54|2.7573
10:07:54|2.7563
10:07:55|2.7594
10:07:56|2.76
10:07:58|2.7634
10:08:00|2.7623
10:08:00|2.7613
10:08:02|2.775
10:08:02|2.775
10:08:05|2.7728
10:08:06|2.775
10:08:07|2.7734
10:08:07|2.7734
10:08:08|2.7734
10:08:11|2.7734
10:08:11|2.7729
10:08:12|2.7714
10:08:14|2.7737
10:08:15|2.7727
10:08:16|2.7727
10:08:16|2.7723
10:08:18|2.7723
10:08:19|2.773
10:08:20|2.77
10:08:20|2.77
10:08:22|2.77
10:08:23|2.7705
10:08:23|2.77
10:08:25|2.77
10:08:26|2.7709
10:08:27|2.7709
10:08:27|2.7709
10:08:29|2.7709
10:08:29|2.7708
10:08:30|2.7708
10:08:32|2.7709
10:08:32|2.7723
10:08:35|2.7709
10:08:36|2.7709
10:08:38|2.7709
10:08:39|2.7709
10:08:39|2.7709
10:08:40|2.7717
10:08:41|2.7712
10:08:42|2.7709
10:08:44|2.7709
10:08:44|2.7709
10:08:46|2.7709
10:08:47|2.7709
10:08:48|2.7709
10:08:50|2.7718
10:08:50|2.772
10:08:51|2.772
10:08:52|2.7714
10:08:53|2.7704
10:08:54|2.7704
10:08:55|2.7704
10:08:56|2.7725
10:08:57|2.772
10:08:58|2.776
10:08:59|2.7799
10:09:00|2.7775
10:09:01|2.7766
10:09:02|2.7766
10:09:03|2.7766
10:09:04|2.7766
10:09:05|2.7766
10:09:06|2.7766
10:09:08|2.7786
10:09:09|2.7786
10:09:11|2.7789
10:09:12|2.7774
10:09:13|2.7765
10:09:14|2.7772
10:09:16|2.7765
10:09:17|2.7716
10:09:18|2.7709
10:09:19|2.7709
10:09:20|2.7775
10:09:20|2.7775
10:09:22|2.7777
10:09:22|2.7728
10:09:24|2.7733
10:09:25|2.776
10:09:25|2.7734
10:09:27|2.7782
10:09:28|2.7779
10:09:30|2.7769
10:09:31|2.7769
10:09:32|2.7783
10:09:34|2.7774
10:09:35|2.7796
10:09:36|2.7758
10:09:37|2.7758
10:09:38|2.7758
10:09:39|2.7779
10:09:40|2.7774
10:09:42|2.7774
10:09:42|2.7742
10:09:43|2.7777
10:09:44|2.7759
10:09:45|2.7759
10:09:46|2.7773
10:09:48|2.7765
10:09:49|2.7765
10:09:50|2.7743
10:09:51|2.7762
10:09:51|2.7774
10:09:53|2.7749
10:09:53|2.7749
10:09:54|2.775
10:09:56|2.775
10:09:57|2.7746
10:09:58|2.7762
10:09:59|2.7746
10:10:00|2.7766
10:10:01|2.7766
10:10:01|2.7719
10:10:02|2.7719
10:10:04|2.7719
10:10:04|2.7717
10:10:06|2.77
10:10:06|2.77
10:10:07|2.77
10:10:08|2.77
10:10:11|2.77
10:10:11|2.77
10:10:12|2.7664
10:10:14|2.759
10:10:15|2.7587
10:10:16|2.7594
10:10:17|2.7594
10:10:18|2.7602
10:10:19|2.7602
10:10:20|2.7598
10:10:21|2.7588
10:10:22|2.7588
10:10:23|2.7621
10:10:23|2.7603
10:10:25|2.7594
10:10:26|2.7587
10:10:26|2.76
10:10:28|2.7634
10:10:30|2.7602
10:10:31|2.7601
10:10:33|2.76
10:10:34|2.7601
10:10:35|2.7601
10:10:37|2.7626
10:10:38|2.7607
10:10:38|2.7666
10:10:39|2.7665
10:10:41|2.7649
10:10:41|2.7649
10:10:43|2.7649
10:10:44|2.7654
10:10:45|2.7659
10:10:47|2.7646
10:10:48|2.7646
10:10:49|2.7646
10:10:50|2.7646
10:10:51|2.7689
10:10:52|2.7671
10:10:53|2.7671
10:10:54|2.7666
10:10:55|2.7649
10:10:56|2.7649
10:10:57|2.7675
10:10:59|2.7675
10:10:59|2.7647
10:11:00|2.7653
10:11:02|2.7621
10:11:03|2.7603
10:11:05|2.76
10:11:05|2.7601
10:11:06|2.762
10:11:07|2.762
10:11:08|2.765
10:11:09|2.7611
10:11:10|2.7614
10:11:11|2.7605
10:11:12|2.7621
10:11:13|2.7622
10:11:14|2.7718
10:11:16|2.7672
10:11:16|2.7699
10:11:17|2.7712
10:11:18|2.7727
10:11:19|2.7705
10:11:21|2.7686
10:11:21|2.7686
10:11:22|2.7685
10:11:23|2.7696
10:11:24|2.7696
10:11:26|2.7686
10:11:27|2.7683
10:11:27|2.7693
10:11:29|2.7648
10:11:30|2.767
10:11:31|2.767
10:11:32|2.7746
10:11:33|2.7728
10:11:34|2.7728
10:11:35|2.7738
10:11:37|2.7738
10:11:39|2.7707
10:11:40|2.7744
10:11:41|2.7762
10:11:43|2.7766
10:11:43|2.783
10:11:44|2.7845
10:11:45|2.7823
10:11:46|2.7838
10:11:47|2.781
10:11:48|2.781
10:11:49|2.7842
10:11:50|2.7786
10:11:51|2.7787
10:11:53|2.7803
10:11:54|2.7838
10:11:56|2.7745
10:11:56|2.7794
10:11:57|2.7746
10:11:58|2.776
10:11:59|2.7791
10:12:00|2.7758
10:12:01|2.7781
10:12:02|2.781
10:12:03|2.78
10:12:05|2.7821
10:12:05|2.7815
10:12:06|2.7659
10:12:07|2.7643
10:12:08|2.7671
10:12:10|2.7632
10:12:11|2.7682
10:12:12|2.77
10:12:12|2.77
10:12:13|2.7653
10:12:14|2.7628
10:12:15|2.7668
10:12:16|2.7668
10:12:18|2.7653
10:12:18|2.7653
10:12:19|2.761
10:12:20|2.7594
10:12:22|2.76
10:12:22|2.7581
10:12:24|2.7555
10:12:25|2.7559
10:12:26|2.7552
10:12:27|2.7547
10:12:28|2.7575
10:12:29|2.7561
10:12:29|2.7552
10:12:31|2.7516
10:12:33|2.7531
10:12:34|2.7531
10:12:35|2.7533
10:12:36|2.7517
10:12:37|2.7589
10:12:38|2.7598
10:12:39|2.7574
10:12:40|2.762
10:12:41|2.762
10:12:42|2.7611
10:12:43|2.7611
10:12:45|2.7622
10:12:46|2.7622
10:12:46|2.7622
10:12:48|2.7622
10:12:49|2.764
10:12:50|2.7615
10:12:50|2.7634
10:12:52|2.7627
10:12:53|2.7575
10:12:54|2.7601
10:12:55|2.7615
10:12:57|2.7615
10:12:58|2.7653
10:12:59|2.7653
10:13:00|2.7689
10:13:00|2.771
10:13:02|2.7685
10:13:03|2.7693
10:13:04|2.7687
10:13:05|2.7694
10:13:05|2.7694
10:13:07|2.7704
10:13:07|2.7706
10:13:09|2.7706
10:13:10|2.7705
10:13:11|2.7767
10:13:12|2.7746
10:13:13|2.7763
10:13:14|2.7776
10:13:14|2.7771
10:13:17|2.7768
10:13:17|2.7768
10:13:18|2.7768
10:13:19|2.7767
10:13:20|2.7788
10:13:21|2.78
10:13:22|2.7822
10:13:23|2.7811
10:13:24|2.7822
10:13:25|2.7858
10:13:26|2.7891
10:13:27|2.7907
10:13:28|2.7907
10:13:30|2.7895
10:13:30|2.7897
10:13:31|2.7933
10:13:33|2.7886
10:13:33|2.7886
10:13:35|2.7947
10:13:37|2.8032
10:13:37|2.808
10:13:39|2.8043
10:13:40|2.8089
10:13:40|2.8053
10:13:42|2.8052
10:13:42|2.8054
10:13:44|2.8083
10:13:45|2.7615
10:13:45|2.7582
10:13:46|2.7583
10:13:48|2.764
10:13:49|2.7675
10:13:50|2.7563
10:13:50|2.7519
10:13:51|2.7514
10:13:53|2.7569
10:13:53|2.7582
10:13:54|2.7552
10:13:55|2.7597
10:13:56|2.7582
10:13:58|2.7611
10:13:59|2.761
10:14:00|2.7582
10:14:01|2.7616
10:14:02|2.7616
10:14:03|2.7617
10:14:03|2.7585
10:14:04|2.7606
10:14:05|2.7679
10:14:07|2.7637
10:14:08|2.7637
10:14:08|2.7637
10:14:09|2.765
10:14:10|2.767
10:14:12|2.7656
10:14:12|2.7673
10:14:14|2.7673
10:14:14|2.7623
10:14:16|2.7625
10:14:17|2.7625
10:14:18|2.7802
10:14:18|2.7731
10:14:19|2.7679
10:14:20|2.7701
10:14:21|2.7712
10:14:22|2.7714
10:14:23|2.7727
10:14:24|2.7712
10:14:26|2.7697
10:14:27|2.7697
10:14:28|2.7684
10:14:29|2.7697
10:14:30|2.7697
10:14:31|2.7685
10:14:33|2.7687
10:14:34|2.7687
10:14:35|2.7694
10:14:36|2.7694
10:14:37|2.77
10:14:38|2.77
10:14:40|2.769
10:14:40|2.769
10:14:42|2.7688
10:14:42|2.77
10:14:44|2.7711
10:14:45|2.7711
10:14:46|2.7692
10:14:47|2.7692
10:14:49|2.7674
10:14:50|2.7674
10:14:51|2.7709
10:14:52|2.7676
10:14:52|2.7698
10:14:54|2.7674
10:14:55|2.7674
10:14:56|2.7675
10:14:57|2.7691
10:14:58|2.7691
10:14:58|2.7691
10:15:01|2.7691
10:15:02|2.7691
10:15:03|2.7691
10:15:04|2.7691
10:15:05|2.7691
10:15:05|2.771
10:15:08|2.7723
10:15:08|2.7566
10:15:10|2.7591
10:15:10|2.7626
10:15:11|2.7577
10:15:12|2.7577
10:15:14|2.7577
10:15:14|2.754
10:15:15|2.7538
10:15:16|2.7535
10:15:17|2.7545
10:15:19|2.7545
10:15:20|2.7522
10:15:20|2.7522
10:15:21|2.7535
10:15:22|2.75
10:15:23|2.75
10:15:25|2.7516
10:15:25|2.7532
10:15:27|2.755
10:15:28|2.755
10:15:29|2.7507
10:15:30|2.7536
10:15:30|2.7536
10:15:32|2.75
10:15:33|2.7507
10:15:33|2.7507
10:15:35|2.7507
10:15:36|2.7529
10:15:38|2.7537
10:15:39|2.754
10:15:40|2.7523
10:15:41|2.7535
10:15:43|2.7535
10:15:44|2.7536
10:15:44|2.7523
10:15:46|2.7523
10:15:47|2.7523
10:15:48|2.752
10:15:49|2.7524
10:15:50|2.7524
10:15:51|2.7531
10:15:52|2.7554
10:15:53|2.7554
10:15:54|2.7563
10:15:55|2.7554
10:15:55|2.7553
10:15:57|2.7553
10:15:58|2.7519
10:15:59|2.7519
10:16:00|2.7519
10:16:01|2.7525
10:16:02|2.7553
10:16:03|2.7553
10:16:05|2.7524
10:16:06|2.7524
10:16:06|2.7519
10:16:07|2.7539
10:16:08|2.7529
10:16:10|2.7529
10:16:11|2.7566
10:16:12|2.7567
10:16:13|2.7591
10:16:14|2.7573
10:16:15|2.757
10:16:16|2.7572
10:16:17|2.7562
10:16:18|2.7644
10:16:19|2.7647
10:16:20|2.7647
10:16:21|2.7627
10:16:23|2.765
10:16:23|2.7637
10:16:24|2.7608
10:16:25|2.7608
10:16:26|2.7598
10:16:28|2.7598
10:16:28|2.7627
10:16:29|2.7627
10:16:30|2.7627
10:16:31|2.7596
10:16:33|2.7567
10:16:33|2.7567
10:16:34|2.7567
10:16:36|2.7565
10:16:38|2.7565
10:16:39|2.7538
10:16:39|2.7536
10:16:41|2.754
10:16:42|2.754
10:16:43|2.7541
10:16:44|2.7541
10:16:45|2.7541
10:16:46|2.7541
10:16:47|2.7541
10:16:49|2.7541
10:16:50|2.753
10:16:51|2.7529
10:16:52|2.7532
10:16:52|2.7532
10:16:54|2.7528
10:16:54|2.7528
10:16:55|2.7529
10:16:57|2.7529
10:16:58|2.751
10:16:59|2.752
10:17:00|2.7512
10:17:01|2.7535
10:17:02|2.7535
10:17:03|2.7513
10:17:05|2.7539
10:17:05|2.7539
10:17:06|2.7539
10:17:08|2.7539
10:17:08|2.7539
10:17:11|2.7515
10:17:12|2.7515
10:17:12|2.7513
10:17:14|2.7513
10:17:15|2.751
10:17:16|2.7508
10:17:17|2.751
10:17:17|2.7505
10:17:18|2.7505
10:17:20|2.75
10:17:20|2.7511
10:17:22|2.7469
10:17:23|2.7464
10:17:23|2.7468
10:17:24|2.751
10:17:25|2.751
10:17:27|2.7477
10:17:28|2.751
10:17:28|2.751
10:17:29|2.7465
10:17:31|2.7489
10:17:32|2.7461
10:17:32|2.7461
10:17:34|2.7464
10:17:34|2.7464
10:17:35|2.7471
10:17:37|2.7404
10:17:39|2.735
10:17:40|2.735
10:17:41|2.7364
10:17:42|2.7347
10:17:42|2.7347
10:17:44|2.7332
10:17:44|2.7347
10:17:45|2.736
10:17:47|2.7389
10:17:48|2.735
10:17:49|2.7347
10:17:50|2.7333
10:17:51|2.7351
10:17:52|2.7332
10:17:53|2.7339
10:17:54|2.7339
10:17:55|2.7347
10:17:56|2.735
10:17:57|2.7347
10:17:58|2.7344
10:17:59|2.7332
10:18:01|2.7329
10:18:01|2.7352
10:18:02|2.7352
10:18:03|2.7361
10:18:05|2.7362
10:18:06|2.7323
10:18:07|2.735
10:18:08|2.7325
10:18:09|2.7326
10:18:10|2.7324
10:18:11|2.7326
10:18:12|2.7342
10:18:13|2.7323
10:18:14|2.735
10:18:15|2.7344
10:18:17|2.7342
10:18:17|2.7336
10:18:18|2.7334
10:18:19|2.7369
10:18:20|2.7339
10:18:22|2.7339
10:18:22|2.7339
10:18:24|2.7339
10:18:24|2.7334
10:18:26|2.7344
10:18:27|2.7344
10:18:27|2.7364
10:18:28|2.7351
10:18:30|2.7334
10:18:30|2.7335
10:18:31|2.7334
10:18:33|2.7334
10:18:34|2.7323
10:18:35|2.7323
10:18:36|2.7323
10:18:38|2.7316
10:18:38|2.7326
10:18:40|2.7326
10:18:40|2.73
10:18:43|2.7302
10:18:43|2.7261
10:18:44|2.7265
10:18:45|2.727
10:18:46|2.726
10:18:47|2.7259
10:18:48|2.7251
10:18:50|2.7254
10:18:50|2.7251
10:18:51|2.7248
10:18:52|2.723
10:18:54|2.7224
10:18:54|2.7224
10:18:55|2.721
10:18:56|2.721
10:18:57|2.721
10:18:59|2.7204
10:18:59|2.72
10:19:00|2.72
10:19:01|2.72
10:19:02|2.7183
10:19:04|2.7196
10:19:05|2.7174
10:19:06|2.7175
10:19:07|2.7172
10:19:08|2.715
10:19:09|2.7147
10:19:10|2.715
10:19:11|2.715
10:19:12|2.7147
10:19:13|2.7179
10:19:14|2.7221
10:19:15|2.7248
10:19:16|2.721
10:19:17|2.71
10:19:18|2.7112
10:19:19|2.7106
10:19:21|2.7116
10:19:21|2.7161
10:19:22|2.7132
10:19:23|2.7137
10:19:24|2.7108
10:19:25|2.7108
10:19:26|2.7107
10:19:27|2.7113
10:19:28|2.7109
10:19:29|2.7109
10:19:30|2.7111
10:19:31|2.7111
10:19:33|2.7109
10:19:33|2.7109
10:19:34|2.7141
10:19:35|2.7157
10:19:36|2.713
10:19:37|2.7117
10:19:38|2.7157
10:19:40|2.7136
10:19:41|2.7141
10:19:42|2.7101
10:19:43|2.714
10:19:44|2.7134
10:19:45|2.7136
10:19:47|2.7149
10:19:47|2.714
10:19:48|2.7152
10:19:50|2.7116
10:19:51|2.7132
10:19:52|2.71
10:19:53|2.71
10:19:55|2.7075
10:19:56|2.7075
10:19:57|2.7085
10:19:58|2.709
10:19:59|2.7086
10:20:00|2.7087
10:20:01|2.7074
10:20:02|2.7075
10:20:03|2.7075
10:20:04|2.7075
10:20:05|2.7054
10:20:06|2.7002
10:20:07|2.7043
10:20:08|2.7043
10:20:09|2.7
10:20:10|2.7039
10:20:11|2.7039
10:20:12|2.7039
10:20:13|2.704
10:20:14|2.701
10:20:15|2.7039
10:20:16|2.7035
10:20:17|2.7029
10:20:19|2.701
10:20:20|2.7
10:20:20|2.7
10:20:21|2.7001
10:20:23|2.704
10:20:23|2.7004
10:20:25|2.7076
10:20:26|2.7044
10:20:26|2.7044
10:20:28|2.7057
10:20:28|2.7043
10:20:29|2.7039
10:20:31|2.7044
10:20:31|2.7049
10:20:33|2.7038
10:20:33|2.7
10:20:34|2.701
10:20:35|2.7024
10:20:37|2.7029
10:20:37|2.703
10:20:38|2.7031
10:20:40|2.7042
10:20:41|2.7032
10:20:42|2.7049
10:20:44|2.7076
10:20:44|2.7076
10:20:46|2.7097
10:20:47|2.7093
10:20:48|2.71
10:20:50|2.7131
10:20:50|2.7109
10:20:52|2.7116
10:20:53|2.7116
10:20:54|2.712
10:20:55|2.712
10:20:56|2.7148
10:20:57|2.716
10:20:57|2.7155
10:20:59|2.72
10:21:00|2.72
10:21:01|2.7207
10:21:02|2.7216
10:21:03|2.7204
10:21:04|2.7234
10:21:05|2.7234
10:21:07|2.723
10:21:07|2.7208
10:21:08|2.7244
10:21:10|2.7255
10:21:11|2.7255
10:21:12|2.7243
10:21:13|2.7224
10:21:14|2.7226
10:21:15|2.7224
10:21:16|2.7224
10:21:17|2.7224
10:21:18|2.7208
10:21:19|2.7207
10:21:20|2.7225
10:21:21|2.7225
10:21:22|2.7222
10:21:22|2.7223
10:21:24|2.7223
10:21:25|2.7223
10:21:26|2.7223
10:21:26|2.7224
10:21:28|2.7224
10:21:29|2.7203
10:21:30|2.7203
10:21:32|2.7213
10:21:32|2.7214
10:21:33|2.7205
10:21:34|2.7205
10:21:35|2.7205
10:21:36|2.7217
10:21:37|2.7218
10:21:38|2.7211
10:21:39|2.7178
10:21:41|2.719
10:21:43|2.7203
10:21:44|2.7204
10:21:46|2.7221
10:21:47|2.7221
10:21:47|2.7202
10:21:48|2.7213
10:21:50|2.7223
10:21:50|2.7193
10:21:52|2.7233
10:21:53|2.7236
10:21:54|2.7246
10:21:55|2.7276
10:21:56|2.7276
10:21:57|2.727
10:21:58|2.727
10:21:59|2.7276
10:22:00|2.7269
10:22:01|2.7266
10:22:03|2.7269
10:22:03|2.7275
10:22:04|2.7275
10:22:05|2.7275
10:22:06|2.7265
10:22:08|2.7266
10:22:09|2.7249
10:22:09|2.7243
10:22:11|2.7243
10:22:11|2.7234
10:22:13|2.7234
10:22:13|2.7234
10:22:15|2.7234
10:22:16|2.7233
10:22:16|2.7233
10:22:18|2.7233
10:22:19|2.7266
10:22:20|2.7249
10:22:21|2.7241
10:22:21|2.724
10:22:23|2.7234
10:22:24|2.7224
10:22:25|2.7241
10:22:26|2.7241
10:22:26|2.719
10:22:27|2.7203
10:22:29|2.718
10:22:30|2.7203
10:22:31|2.7203
10:22:32|2.7199
10:22:33|2.7203
10:22:34|2.7207
10:22:35|2.72
10:22:36|2.7199
10:22:37|2.7199
10:22:38|2.7163
10:22:39|2.7159
10:22:40|2.7174
10:22:41|2.7174
10:22:42|2.7174
10:22:44|2.7195
10:22:45|2.7182
10:22:47|2.7209
10:22:47|2.7209
10:22:49|2.7195
10:22:50|2.7192
10:22:50|2.7198
10:22:52|2.7209
10:22:53|2.7194
10:22:54|2.7194
10:22:55|2.7194
10:22:56|2.7186
10:22:57|2.7186
10:22:58|2.7196
10:22:59|2.7196
10:23:00|2.7196
10:23:01|2.7206
10:23:03|2.7206
10:23:04|2.7206
10:23:05|2.7206
10:23:06|2.721
10:23:07|2.7213
10:23:08|2.7213
10:23:09|2.7213
10:23:10|2.7211
10:23:11|2.7215
10:23:12|2.7206
10:23:13|2.7206
10:23:14|2.7215
10:23:15|2.7224
10:23:16|2.7224
10:23:17|2.7235
10:23:19|2.7258
10:23:19|2.727
10:23:20|2.7246
10:23:21|2.7246
10:23:22|2.7268
10:23:23|2.725
10:23:24|2.727
10:23:25|2.7298
10:23:26|2.7298
10:23:27|2.7298
10:23:28|2.73
10:23:29|2.7303
10:23:31|2.7299
10:23:32|2.7299
10:23:32|2.7299
10:23:34|2.7271
10:23:35|2.7298
10:23:36|2.7267
10:23:36|2.7267
10:23:38|2.7271
10:23:39|2.7289
10:23:39|2.7272
10:23:40|2.7272
10:23:43|2.7272
10:23:43|2.7272
10:23:44|2.7271
10:23:45|2.7288
10:23:47|2.7331
10:23:48|2.7304
10:23:49|2.7343
10:23:51|2.7316
10:23:51|2.7316
10:23:52|2.7325
10:23:53|2.7346
10:23:54|2.7354
10:23:55|2.7355
10:23:56|2.7363
10:23:57|2.7352
10:23:58|2.7352
10:23:59|2.7352
10:24:00|2.7355
10:24:01|2.7334
10:24:02|2.7334
10:24:03|2.7334
10:24:04|2.7334
10:24:06|2.7347
10:24:07|2.7347
10:24:08|2.7341
10:24:09|2.7347
10:24:10|2.7323
10:24:12|2.7325
10:24:12|2.7318
10:24:13|2.7261
10:24:14|2.7312
10:24:15|2.7312
10:24:16|2.7309
10:24:17|2.7309
10:24:18|2.7289
10:24:19|2.7289
10:24:21|2.7289
10:24:22|2.7299
10:24:23|2.7278
10:24:24|2.727
10:24:24|2.7224
10:24:25|2.73
10:24:26|2.7293
10:24:27|2.7294
10:24:28|2.7268
10:24:30|2.7276
10:24:31|2.7276
10:24:32|2.7273
10:24:33|2.7273
10:24:34|2.7295
10:24:35|2.7295
10:24:36|2.7295
10:24:37|2.7276
10:24:38|2.7276
10:24:39|2.7274
10:24:40|2.728
10:24:41|2.7281
10:24:42|2.7281
10:24:43|2.7281
10:24:44|2.7276
10:24:45|2.73
10:24:46|2.7312
10:24:48|2.7295
10:24:49|2.7304
10:24:49|2.7304
10:24:51|2.7304
10:24:52|2.7303
10:24:53|2.7303
10:24:55|2.73
10:24:56|2.73
10:24:56|2.73
10:24:58|2.73
10:24:59|2.7293
10:25:00|2.7282
10:25:00|2.7282
10:25:02|2.7282
10:25:03|2.7284
10:25:04|2.7282
10:25:05|2.7282
10:25:06|2.7262
10:25:07|2.7273
10:25:08|2.7273
10:25:09|2.729
10:25:10|2.729
10:25:11|2.7287
10:25:13|2.7268
10:25:13|2.7263
10:25:15|2.7273
10:25:16|2.7283
10:25:16|2.7275
10:25:17|2.726
10:25:18|2.726
10:25:19|2.726
10:25:20|2.725
10:25:22|2.7257
10:25:23|2.7257
10:25:23|2.7224
10:25:24|2.7227
10:25:26|2.72
10:25:27|2.7201
10:25:27|2.7218
10:25:29|2.7209
10:25:30|2.7224
10:25:31|2.721
10:25:32|2.7236
10:25:33|2.7241
10:25:34|2.7241
10:25:36|2.7228
10:25:37|2.7228
10:25:38|2.721
10:25:39|2.72
10:25:40|2.72
10:25:41|2.72
10:25:43|2.7224
10:25:44|2.721
10:25:46|2.7224
10:25:47|2.7212
10:25:48|2.7219
10:25:49|2.7234
10:25:51|2.7246
10:25:51|2.7234
10:25:52|2.7225
10:25:53|2.7224
10:25:54|2.7224
10:25:56|2.7208
10:25:58|2.722
10:25:59|2.722
10:26:00|2.7214
10:26:01|2.722
10:26:02|2.7218
10:26:03|2.7218
10:26:04|2.7218
10:26:05|2.7192
10:26:06|2.7192
10:26:07|2.7192
10:26:08|2.7192
10:26:09|2.7167
10:26:10|2.7163
10:26:12|2.7155
10:26:13|2.7149
10:26:13|2.7149
10:26:15|2.7168
10:26:16|2.718
10:26:16|2.718
10:26:18|2.717
10:26:18|2.7129
10:26:19|2.7174
10:26:20|2.7153
10:26:22|2.7153
10:26:22|2.7166
10:26:23|2.7151
10:26:25|2.7153
10:26:26|2.7093
10:26:26|2.7092
10:26:28|2.7113
10:26:29|2.7092
10:26:30|2.7114
10:26:30|2.7099
10:26:32|2.7094
10:26:32|2.7092
10:26:34|2.7083
10:26:34|2.7083
10:26:35|2.708
10:26:36|2.709
10:26:38|2.7094
10:26:39|2.7074
10:26:39|2.7074
10:26:41|2.7073
10:26:42|2.7073
10:26:43|2.704
10:26:44|2.7055
10:26:45|2.706
10:26:47|2.706
10:26:47|2.703
10:26:49|2.7037
10:26:50|2.704
10:26:51|2.702
10:26:52|2.702
10:26:53|2.702
10:26:54|2.702
10:26:55|2.702
10:26:57|2.702
10:26:57|2.702
10:26:58|2.7042
10:27:00|2.7037
10:27:01|2.7022
10:27:02|2.7035
10:27:04|2.7021
10:27:05|2.7039
10:27:05|2.7057
10:27:08|2.705
10:27:09|2.705
10:27:10|2.7059
10:27:12|2.7156
10:27:13|2.7147
10:27:14|2.7131
10:27:15|2.7131
10:27:15|2.7158
10:27:17|2.718
10:27:17|2.718
10:27:19|2.7139
10:27:20|2.7139
10:27:21|2.7163
10:27:22|2.7167
10:27:23|2.7177
10:27:23|2.7161
10:27:25|2.718
10:27:26|2.7164
10:27:27|2.7164
10:27:27|2.7137
10:27:28|2.7137
10:27:29|2.7168
10:27:30|2.7158
10:27:31|2.7158
10:27:32|2.7159
10:27:34|2.7159
10:27:34|2.7146
10:27:36|2.7172
10:27:37|2.7172
10:27:37|2.7172
10:27:39|2.718
10:27:39|2.718
10:27:40|2.7184
10:27:42|2.7217
10:27:43|2.7176
10:27:44|2.7189
10:27:44|2.7189
10:27:46|2.7189
10:27:47|2.7189
10:27:48|2.7156
10:27:49|2.7163
10:27:50|2.7173
10:27:51|2.7132
10:27:52|2.7127
10:27:53|2.7155
10:27:54|2.714
10:27:55|2.714
10:27:56|2.7151
10:27:57|2.7151
10:27:58|2.713
10:27:59|2.7058
10:28:00|2.7169
10:28:01|2.7154
10:28:02|2.715
10:28:04|2.7151
10:28:05|2.7156
10:28:06|2.7156
10:28:06|2.7161
10:28:08|2.716
10:28:08|2.7152
10:28:09|2.7152
10:28:11|2.7152
10:28:11|2.717
10:28:12|2.717
10:28:13|2.7152
10:28:14|2.7175
10:28:16|2.7158
10:28:17|2.7166
10:28:17|2.7191
10:28:19|2.7193
10:28:20|2.723
10:28:20|2.7184
10:28:22|2.7184
10:28:22|2.7184
10:28:23|2.7219
10:28:24|2.7219
10:28:25|2.7219
10:28:27|2.7219
10:28:27|2.7219
10:28:28|2.7219
10:28:30|2.72
10:28:31|2.72
10:28:32|2.72
10:28:32|2.72
10:28:34|2.722
10:28:34|2.7229
10:28:36|2.722
10:28:37|2.7229
10:28:37|2.7207
10:28:39|2.7223
10:28:40|2.7223
10:28:41|2.7223
10:28:42|2.7201
10:28:42|2.7229
10:28:43|2.7229
10:28:44|2.7229
10:28:45|2.7229
10:28:47|2.7226
10:28:48|2.7229
10:28:50|2.7229
10:28:50|2.7229
10:28:51|2.7229
10:28:53|2.7229
10:28:53|2.719
10:28:55|2.719
10:28:55|2.7227
10:28:56|2.7191
10:28:58|2.7191
10:28:59|2.7183
10:29:01|2.7186
10:29:02|2.7186
10:29:02|2.7186
10:29:04|2.7194
10:29:05|2.7192
10:29:06|2.7199
10:29:07|2.7195
10:29:08|2.7206
10:29:09|2.7206
10:29:09|2.7207
10:29:10|2.7199
10:29:12|2.7205
10:29:13|2.7205
10:29:14|2.7199
10:29:15|2.7199
10:29:17|2.7201
10:29:18|2.7201
10:29:19|2.7185
10:29:20|2.7185
10:29:21|2.7194
10:29:22|2.7185
10:29:22|2.718
10:29:24|2.7199
10:29:25|2.7242
10:29:25|2.7241
10:29:26|2.7241
10:29:27|2.7241
10:29:29|2.7241
10:29:30|2.7227
10:29:30|2.724
10:29:32|2.7242
10:29:32|2.7227
10:29:34|2.7227
10:29:34|2.723
10:29:35|2.723
10:29:37|2.723
10:29:38|2.723
10:29:38|2.723
10:29:40|2.723
10:29:41|2.723
10:29:42|2.7238
10:29:42|2.7227
10:29:44|2.7215
10:29:45|2.7233
10:29:45|2.72
10:29:47|2.723
10:29:48|2.723
10:29:49|2.7207
10:29:50|2.7204
10:29:51|2.7234
10:29:53|2.725
10:29:54|2.725
10:29:55|2.7269
10:29:56|2.7268
10:29:56|2.7266
10:29:59|2.7279
10:29:59|2.7329
10:30:00|2.733
10:30:02|2.7328
10:30:03|2.7311
10:30:04|2.7311
10:30:04|2.7314
10:30:05|2.7345
10:30:07|2.7316
10:30:08|2.7334
10:30:09|2.7353
10:30:10|2.7371
10:30:10|2.7382
10:30:12|2.7356
10:30:13|2.7366
10:30:14|2.732
10:30:15|2.732
10:30:16|2.737
10:30:17|2.7394
10:30:18|2.737
10:30:19|2.739
10:30:20|2.739
10:30:21|2.7396
10:30:22|2.7374
10:30:23|2.7396
10:30:24|2.7396
10:30:25|2.7396
10:30:26|2.74
10:30:27|2.74
10:30:28|2.74
10:30:29|2.7367
10:30:31|2.7382
10:30:31|2.7348
10:30:32|2.7348
10:30:33|2.732
10:30:34|2.7289
10:30:36|2.7305
10:30:36|2.7309
10:30:37|2.7289
10:30:38|2.7244
10:30:39|2.728
10:30:40|2.728
10:30:42|2.728
10:30:42|2.7272
10:30:43|2.7252
10:30:44|2.7259
10:30:45|2.73
10:30:46|2.7304
10:30:47|2.7298
10:30:48|2.733
10:30:50|2.7343
10:30:52|2.7316
10:30:53|2.7343
10:30:55|2.7343
10:30:56|2.7344
10:30:56|2.7344
10:30:58|2.7344
10:30:58|2.7344
10:30:59|2.7344
10:31:01|2.7344
10:31:02|2.735
10:31:03|2.7341
10:31:04|2.7341
10:31:04|2.7325
10:31:06|2.7348
10:31:07|2.7348
10:31:08|2.7348
10:31:09|2.7344
10:31:10|2.7341
10:31:11|2.7343
10:31:13|2.7325
10:31:14|2.7317
10:31:14|2.7317
10:31:15|2.7317
10:31:17|2.7348
10:31:18|2.7348
10:31:19|2.735
10:31:20|2.735
10:31:21|2.735
10:31:22|2.7346
10:31:23|2.735
10:31:24|2.738
10:31:25|2.7377
10:31:26|2.7387
10:31:27|2.739
10:31:28|2.739
10:31:29|2.7399
10:31:30|2.739
10:31:31|2.739
10:31:32|2.739
10:31:33|2.739
10:31:34|2.7393
10:31:35|2.7393
10:31:37|2.739
10:31:37|2.7392
10:31:38|2.7391
10:31:39|2.739
10:31:40|2.739
10:31:42|2.7381
10:31:42|2.7415
10:31:43|2.743
10:31:44|2.7425
10:31:45|2.7426
10:31:46|2.7426
10:31:48|2.7425
10:31:48|2.7449
10:31:50|2.7465
10:31:52|2.7453
10:31:52|2.745
10:31:54|2.7486
10:31:54|2.7485
10:31:56|2.7473
10:31:57|2.7477
10:31:59|2.7477
10:32:00|2.7473
10:32:02|2.7441
10:32:02|2.7473
10:32:03|2.7472
10:32:04|2.7473
10:32:05|2.7473
10:32:06|2.7434
10:32:07|2.7425
10:32:08|2.741
10:32:09|2.7425
10:32:10|2.7425
10:32:11|2.7423
10:32:12|2.7423
10:32:13|2.7409
10:32:15|2.7408
10:32:15|2.7408
10:32:16|2.7381
10:32:17|2.7368
10:32:18|2.7317
10:32:20|2.7319
10:32:20|2.7317
10:32:22|2.7317
10:32:23|2.7317
10:32:24|2.7317
10:32:25|2.731
10:32:26|2.7313
10:32:27|2.7317
10:32:28|2.7259
10:32:29|2.7283
10:32:30|2.728
10:32:31|2.7286
10:32:32|2.7262
10:32:33|2.7276
10:32:34|2.7285
10:32:35|2.7268
10:32:36|2.7277
10:32:37|2.7282
10:32:38|2.7278
10:32:39|2.7313
10:32:40|2.7297
10:32:41|2.733
10:32:43|2.7329
10:32:44|2.7329
10:32:45|2.735
10:32:45|2.7386
10:32:47|2.7376
10:32:48|2.736
10:32:49|2.736
10:32:50|2.7355
10:32:52|2.7355
10:32:52|2.736
10:32:54|2.7316
10:32:55|2.7316
10:32:56|2.7302
10:32:57|2.7302
10:32:57|2.7323
10:32:58|2.7323
10:33:00|2.7338
10:33:01|2.7338
10:33:01|2.7338
10:33:03|2.7338
10:33:04|2.7339
10:33:04|2.7343
10:33:06|2.7343
10:33:06|2.734
10:33:08|2.7346
10:33:09|2.7346
10:33:10|2.7346
10:33:11|2.7346
10:33:12|2.7362
10:33:13|2.7389
10:33:14|2.7375
10:33:15|2.7375
10:33:16|2.7375
10:33:17|2.7375
10:33:18|2.7396
10:33:19|2.7377
10:33:20|2.7384
10:33:21|2.7377
10:33:22|2.7377
10:33:23|2.7394
10:33:24|2.7394
10:33:25|2.7389
10:33:26|2.7389
10:33:27|2.735
10:33:28|2.7277
10:33:30|2.73
10:33:30|2.7302
10:33:32|2.7302
10:33:33|2.7302
10:33:33|2.7302
10:33:35|2.7279
10:33:36|2.7274
10:33:37|2.7252
10:33:37|2.7275
10:33:39|2.7261
10:33:40|2.7276
10:33:41|2.7295
10:33:42|2.7295
10:33:43|2.7303
10:33:44|2.7303
10:33:45|2.7303
10:33:46|2.7316
10:33:47|2.7324
10:33:48|2.7332
10:33:49|2.7347
10:33:50|2.7333
10:33:51|2.735
10:33:53|2.7344
10:33:54|2.7304
10:33:55|2.7284
10:33:56|2.7316
10:33:57|2.7329
10:33:59|2.7319
10:34:00|2.7292
10:34:01|2.7289
10:34:02|2.7302
10:34:03|2.7246
10:34:04|2.7246
10:34:05|2.7266
10:34:05|2.7289
10:34:07|2.7269
10:34:08|2.7281
10:34:09|2.729
10:34:11|2.7274
10:34:12|2.7287
10:34:13|2.7287
10:34:14|2.7265
10:34:14|2.7265
10:34:15|2.7295
10:34:17|2.7295
10:34:18|2.7301
10:34:19|2.7314
10:34:19|2.7314
10:34:21|2.7314
10:34:21|2.7314
10:34:23|2.7262
10:34:24|2.7262
10:34:24|2.7274
10:34:25|2.731
10:34:27|2.7258
10:34:28|2.7281
10:34:30|2.7269
10:34:31|2.7281
10:34:32|2.7246
10:34:33|2.7287
10:34:33|2.7287
10:34:35|2.7286
10:34:36|2.722
10:34:37|2.7214
10:34:38|2.7202
10:34:39|2.72
10:34:39|2.72
10:34:40|2.7233
10:34:41|2.7201
10:34:43|2.72
10:34:44|2.7178
10:34:46|2.7193
10:34:46|2.72
10:34:47|2.7202
10:34:49|2.7202
10:34:50|2.7202
10:34:51|2.7153
10:34:52|2.7199
10:34:53|2.7153
10:34:54|2.7153
10:34:56|2.7179
10:34:58|2.7163
10:34:58|2.715
10:34:59|2.7162
10:35:00|2.7159
10:35:02|2.716
10:35:03|2.7162
10:35:04|2.7162
10:35:05|2.7161
10:35:06|2.7161
10:35:08|2.7162
10:35:08|2.7197
10:35:10|2.7197
10:35:11|2.7164
10:35:12|2.7173
10:35:13|2.7173
10:35:13|2.7173
10:35:15|2.7163
10:35:16|2.7162
10:35:16|2.7162
10:35:17|2.7165
10:35:19|2.72
10:35:20|2.7211
10:35:21|2.7216
10:35:22|2.7191
10:35:23|2.7181
10:35:24|2.7179
10:35:25|2.7192
10:35:26|2.7192
10:35:27|2.7192
10:35:28|2.7192
10:35:30|2.7161
10:35:31|2.716
10:35:32|2.715
10:35:33|2.7115
10:35:34|2.71
10:35:35|2.709
10:35:36|2.7081
10:35:37|2.7065
10:35:38|2.7084
10:35:39|2.7081
10:35:40|2.7056
10:35:41|2.7051
10:35:42|2.7056
10:35:43|2.704
10:35:44|2.7036
10:35:45|2.7036
10:35:46|2.703
10:35:47|2.7032
10:35:48|2.704
10:35:49|2.7037
10:35:50|2.703
10:35:51|2.703
10:35:52|2.703
10:35:53|2.7063
10:35:54|2.7064
10:35:55|2.703
10:35:57|2.7035
10:35:58|2.7037
10:35:59|2.7037
10:36:00|2.7044
10:36:00|2.704
10:36:01|2.704
10:36:03|2.7044
10:36:04|2.7044
10:36:04|2.7042
10:36:07|2.7021
10:36:07|2.7021
10:36:08|2.7017
10:36:09|2.7003
10:36:11|2.7
10:36:11|2.7
10:36:12|2.7
10:36:13|2.7
10:36:14|2.7
10:36:15|2.7
10:36:16|2.7017
10:36:17|2.7018
10:36:18|2.707
10:36:20|2.7085
10:36:20|2.7
10:36:22|2.7045
10:36:22|2.704
10:36:24|2.704
10:36:25|2.6973
10:36:25|2.6938
10:36:26|2.6942
10:36:28|2.6942
10:36:28|2.6991
10:36:30|2.6944
10:36:31|2.6985
10:36:32|2.6975
10:36:33|2.6968
10:36:34|2.6966
10:36:35|2.6985
10:36:36|2.7011
10:36:37|2.7056
10:36:38|2.7025
10:36:39|2.708
10:36:40|2.7076
10:36:41|2.7086
10:36:42|2.7074
10:36:43|2.7004
10:36:44|2.7027
10:36:45|2.7036
10:36:46|2.704
10:36:47|2.704
10:36:48|2.7036
10:36:50|2.704
10:36:50|2.704
10:36:51|2.7045
10:36:52|2.7045
10:36:53|2.705
10:36:54|2.7067
10:36:57|2.7062
10:36:58|2.7086
10:36:59|2.7102
10:37:00|2.7131
10:37:01|2.7158
10:37:02|2.7095
10:37:03|2.7095
10:37:04|2.7113
10:37:05|2.7113
10:37:06|2.7113
10:37:06|2.7113
10:37:08|2.713
10:37:09|2.713
10:37:11|2.713
10:37:12|2.713
10:37:13|2.7086
10:37:14|2.7085
10:37:15|2.7085
10:37:16|2.7085
10:37:17|2.7108
10:37:19|2.7074
10:37:20|2.7104
10:37:21|2.7104
10:37:22|2.7104
10:37:23|2.709
10:37:25|2.71
10:37:26|2.71
10:37:26|2.71
10:37:27|2.71
10:37:28|2.71
10:37:29|2.7103
10:37:30|2.7124
10:37:32|2.7134
10:37:32|2.7134
10:37:33|2.7151
10:37:34|2.715
10:37:35|2.7155
10:37:36|2.7155
10:37:38|2.7184
10:37:39|2.7126
10:37:39|2.717
10:37:40|2.718
10:37:41|2.718
10:37:42|2.718
10:37:44|2.7191
10:37:44|2.7191
10:37:45|2.7191
10:37:47|2.7258
10:37:48|2.7261
10:37:49|2.7259
10:37:50|2.7261
10:37:51|2.7261
10:37:53|2.7261
10:37:53|2.726
10:37:54|2.7239
10:37:56|2.7254
10:37:56|2.7254
10:37:58|2.724
10:37:59|2.724
10:38:00|2.725
10:38:01|2.7229
10:38:02|2.7229
10:38:03|2.7229
10:38:04|2.725
10:38:05|2.725
10:38:06|2.7256
10:38:07|2.7256
10:38:09|2.7256
10:38:10|2.7261
10:38:11|2.7222
10:38:11|2.7215
10:38:13|2.7239
10:38:14|2.7242
10:38:14|2.7242
10:38:16|2.7254
10:38:17|2.7299
10:38:18|2.7238
10:38:19|2.7238
10:38:20|2.7275
10:38:20|2.7275
10:38:21|2.7297
10:38:22|2.7283
10:38:23|2.729
10:38:24|2.7293
10:38:26|2.7293
10:38:26|2.7293
10:38:28|2.7275
10:38:29|2.728
10:38:29|2.728
10:38:31|2.728
10:38:32|2.7273
10:38:33|2.7331
10:38:33|2.7331
10:38:34|2.7337
10:38:36|2.7328
10:38:37|2.7324
10:38:37|2.7313
10:38:39|2.7334
10:38:39|2.7307
10:38:41|2.7333
10:38:42|2.7338
10:38:43|2.732
10:38:44|2.7317
10:38:46|2.7329
10:38:46|2.7329
10:38:48|2.7308
10:38:49|2.7278
10:38:50|2.7313
10:38:51|2.7294
10:38:52|2.7294
10:38:53|2.7285
10:38:54|2.7285
10:38:55|2.7302
10:38:56|2.7313
10:38:57|2.7309
10:38:59|2.7309
10:39:00|2.7314
10:39:02|2.7302
10:39:02|2.7302
10:39:03|2.733
10:39:04|2.7338
10:39:05|2.7327
10:39:06|2.7338
10:39:07|2.7316
10:39:08|2.7294
10:39:09|2.7294
10:39:10|2.7294
10:39:11|2.733
10:39:12|2.7324
10:39:13|2.7319
10:39:14|2.7332
10:39:15|2.7316
10:39:16|2.7315
10:39:17|2.7314
10:39:18|2.7314
10:39:19|2.7314
10:39:20|2.7328
10:39:21|2.73
10:39:22|2.7314
10:39:24|2.7314
10:39:24|2.7261
10:39:25|2.7316
10:39:26|2.7276
10:39:27|2.7288
10:39:29|2.7288
10:39:29|2.7288
10:39:30|2.7288
10:39:31|2.7288
10:39:32|2.7288
10:39:34|2.7288
10:39:36|2.7313
10:39:36|2.7313
10:39:37|2.7264
10:39:38|2.7264
10:39:39|2.7293
10:39:40|2.737
10:39:41|2.7308
10:39:42|2.7313
10:39:43|2.7341
10:39:44|2.7302
10:39:45|2.7312
10:39:46|2.7312
10:39:47|2.7312
10:39:48|2.7312
10:39:50|2.7312
10:39:50|2.7369
10:39:51|2.7346
10:39:53|2.7325
10:39:54|2.7325
10:39:54|2.7328
10:39:56|2.7328
10:39:56|2.7336
10:39:58|2.7335
10:40:00|2.7335
10:40:02|2.7328
10:40:03|2.735
10:40:04|2.735
10:40:06|2.735
10:40:07|2.7336
10:40:08|2.735
10:40:10|2.7344
10:40:11|2.7311
10:40:11|2.7311
10:40:13|2.7342
10:40:14|2.7342
10:40:14|2.7342
10:40:15|2.7342
10:40:17|2.7342
10:40:18|2.7343
10:40:19|2.7343
10:40:20|2.7345
10:40:20|2.7345
10:40:21|2.7345
10:40:23|2.7337
10:40:24|2.7341
10:40:24|2.7321
10:40:25|2.7333
10:40:27|2.7333
10:40:28|2.73
10:40:28|2.7342
10:40:29|2.7342
10:40:31|2.7359
10:40:31|2.7359
10:40:33|2.7343
10:40:34|2.7343
10:40:34|2.7343
10:40:35|2.7376
10:40:36|2.7376
10:40:37|2.7376
10:40:38|2.7389
10:40:39|2.7399
10:40:41|2.74
10:40:41|2.74
10:40:43|2.739
10:40:44|2.7409
10:40:45|2.7403
10:40:46|2.7418
10:40:46|2.7448
10:40:48|2.7443
10:40:49|2.7443
10:40:50|2.7461
10:40:50|2.7461
10:40:51|2.7461
10:40:53|2.7451
10:40:55|2.7455
10:40:55|2.7459
10:40:56|2.7459
10:40:57|2.7459
10:40:58|2.7459
10:40:59|2.7459
10:41:00|2.7463
10:41:01|2.748
10:41:02|2.7462
10:41:03|2.7464
10:41:04|2.7464
10:41:06|2.7468
10:41:07|2.7468
10:41:08|2.7468
10:41:09|2.7468
10:41:10|2.7462
10:41:11|2.7462
10:41:12|2.7426
10:41:13|2.7428
10:41:14|2.7408
10:41:15|2.7414
10:41:16|2.7368
10:41:17|2.7344
10:41:18|2.7385
10:41:19|2.7377
10:41:20|2.7377
10:41:21|2.7377
10:41:22|2.739
10:41:23|2.7423
10:41:24|2.739
10:41:25|2.739
10:41:26|2.739
10:41:27|2.7396
10:41:28|2.7396
10:41:29|2.7396
10:41:30|2.7405
10:41:31|2.7433
10:41:32|2.7421
10:41:33|2.7422
10:41:34|2.7421
10:41:35|2.7521
10:41:36|2.7512
10:41:37|2.75
10:41:38|2.7495
10:41:39|2.7503
10:41:40|2.7483
10:41:41|2.7495
10:41:42|2.7501
10:41:43|2.7484
10:41:44|2.7498
10:41:45|2.743
10:41:46|2.7477
10:41:47|2.747
10:41:48|2.75
10:41:49|2.75
10:41:50|2.7477
10:41:51|2.7477
10:41:52|2.7477
10:41:53|2.748
10:41:54|2.749
10:41:55|2.7488
10:41:56|2.748
10:41:57|2.7496
10:41:58|2.7497
10:41:59|2.75
10:42:01|2.7545
10:42:02|2.7544
10:42:03|2.7547
10:42:04|2.7523
10:42:05|2.755
10:42:06|2.7573
10:42:07|2.7558
10:42:08|2.7558
10:42:10|2.7555
10:42:11|2.7556
10:42:11|2.7534
10:42:13|2.75
10:42:13|2.751
10:42:15|2.748
10:42:15|2.7495
10:42:17|2.7502
10:42:17|2.7502
10:42:18|2.7502
10:42:20|2.7492
10:42:20|2.7502
10:42:22|2.7502
10:42:23|2.7513
10:42:24|2.7488
10:42:25|2.7492
10:42:26|2.7448
10:42:27|2.7478
10:42:27|2.7451
10:42:28|2.7452
10:42:29|2.743
10:42:31|2.7429
10:42:31|2.7451
10:42:33|2.7451
10:42:34|2.7451
10:42:34|2.7451
10:42:36|2.7451
10:42:36|2.7451
10:42:37|2.7451
10:42:39|2.7455
10:42:39|2.7451
10:42:40|2.7451
10:42:42|2.7451
10:42:43|2.7451
10:42:44|2.7451
10:42:44|2.7455
10:42:46|2.7468
10:42:47|2.7458
10:42:47|2.748
10:42:48|2.748
10:42:50|2.7459
10:42:51|2.75
10:42:51|2.7475
10:42:52|2.7477
10:42:54|2.7507
10:42:54|2.7506
10:42:56|2.75
10:42:56|2.7481
10:42:57|2.7481
10:42:58|2.7481
10:43:00|2.7576
10:43:01|2.7536
10:43:02|2.7537
10:43:03|2.7537
10:43:05|2.7535
10:43:05|2.7536
10:43:06|2.7502
10:43:08|2.7536
10:43:09|2.75
10:43:10|2.7492
10:43:10|2.7509
10:43:12|2.7511
10:43:12|2.7511
10:43:13|2.7511
10:43:15|2.7529
10:43:16|2.7512
10:43:17|2.7523
10:43:18|2.7523
10:43:19|2.753
10:43:21|2.752
10:43:21|2.752
10:43:23|2.7537
10:43:24|2.751
10:43:24|2.7544
10:43:25|2.7544
10:43:26|2.7544
10:43:27|2.7556
10:43:28|2.7514
10:43:29|2.7514
10:43:31|2.7514
10:43:32|2.7514
10:43:33|2.7548
10:43:34|2.7511
10:43:35|2.7511
10:43:36|2.7511
10:43:37|2.7538
10:43:38|2.7524
10:43:39|2.7524
10:43:40|2.7524
10:43:41|2.7524
10:43:41|2.7516
10:43:43|2.7538
10:43:44|2.7538
10:43:45|2.7537
10:43:46|2.7537
10:43:47|2.7532
10:43:48|2.7524
10:43:49|2.7514
10:43:50|2.7572
10:43:51|2.758
10:43:52|2.7541
10:43:53|2.7541
10:43:54|2.7574
10:43:55|2.7547
10:43:56|2.7566
10:43:57|2.753
10:43:58|2.753
10:44:00|2.753
10:44:00|2.753
10:44:02|2.7542
10:44:03|2.7542
10:44:04|2.7542
10:44:05|2.7542
10:44:06|2.7552
10:44:06|2.7556
10:44:07|2.7539
10:44:08|2.753
10:44:10|2.753
10:44:11|2.7534
10:44:13|2.755
10:44:13|2.755
10:44:14|2.755
10:44:16|2.7542
10:44:17|2.7569
10:44:17|2.7549
10:44:19|2.7547
10:44:20|2.7547
10:44:20|2.7563
10:44:22|2.757
10:44:22|2.757
10:44:24|2.757
10:44:25|2.7547
10:44:27|2.755
10:44:27|2.755
10:44:28|2.7572
10:44:29|2.7571
10:44:30|2.7545
10:44:31|2.7545
10:44:32|2.7572
10:44:33|2.7571
10:44:34|2.7571
10:44:35|2.7572
10:44:36|2.7572
10:44:37|2.7598
10:44:39|2.7597
10:44:39|2.7599
10:44:40|2.7597
10:44:41|2.7597
10:44:43|2.7597
10:44:44|2.7599
10:44:44|2.7598
10:44:46|2.7598
10:44:47|2.7573
10:44:48|2.7591
10:44:49|2.7572
10:44:49|2.7596
10:44:51|2.7584
10:44:51|2.7584
10:44:53|2.758
10:44:54|2.7594
10:44:55|2.7616
10:44:56|2.76
10:44:57|2.76
10:44:58|2.76
10:44:59|2.76
10:45:00|2.7624
10:45:01|2.7608
10:45:02|2.7608
10:45:04|2.7613
10:45:04|2.7608
10:45:06|2.7613
10:45:08|2.7614
10:45:09|2.7613
10:45:10|2.7614
10:45:12|2.76
10:45:12|2.7673
10:45:13|2.7644
10:45:15|2.7633
10:45:16|2.7671
10:45:17|2.7671
10:45:18|2.7649
10:45:19|2.7653
10:45:20|2.7682
10:45:21|2.7675
10:45:22|2.7682
10:45:23|2.7697
10:45:23|2.7697
10:45:25|2.7697
10:45:26|2.7697
10:45:27|2.773
10:45:28|2.772
10:45:29|2.772
10:45:30|2.774
10:45:31|2.775
10:45:32|2.7746
10:45:33|2.7732
10:45:34|2.7751
10:45:35|2.7732
10:45:37|2.7742
10:45:37|2.7741
10:45:38|2.7739
10:45:39|2.7736
10:45:41|2.77
10:45:42|2.7734
10:45:43|2.7732
10:45:43|2.7697
10:45:44|2.7697
10:45:45|2.7697
10:45:46|2.7693
10:45:48|2.7689
10:45:49|2.7711
10:45:50|2.7713
10:45:51|2.7713
10:45:51|2.7723
10:45:53|2.7728
10:45:54|2.7703
10:45:54|2.7714
10:45:56|2.77
10:45:57|2.7703
10:45:58|2.7703
10:45:59|2.7703
10:46:00|2.7711
10:46:01|2.7701
10:46:03|2.7701
10:46:04|2.7701
10:46:05|2.7701
10:46:07|2.7653
10:46:08|2.7677
10:46:09|2.7659
10:46:10|2.7668
10:46:12|2.7645
10:46:13|2.7609
10:46:14|2.76
10:46:15|2.7588
10:46:16|2.7584
10:46:17|2.7572
10:46:18|2.7583
10:46:20|2.7585
10:46:20|2.758
10:46:22|2.7585
10:46:23|2.758
10:46:23|2.7572
10:46:24|2.7572
10:46:26|2.7572
10:46:26|2.7572
10:46:28|2.7568
10:46:29|2.7562
10:46:30|2.7563
10:46:31|2.757
10:46:32|2.7573
10:46:33|2.7562
10:46:34|2.7562
10:46:35|2.7562
10:46:36|2.755
10:46:37|2.755
10:46:39|2.7549
10:46:39|2.7549
10:46:41|2.7543
10:46:41|2.7543
10:46:43|2.7542
10:46:43|2.7539
10:46:45|2.753
10:46:45|2.753
10:46:47|2.753
10:46:48|2.7531
10:46:49|2.753
10:46:49|2.753
10:46:51|2.7508
10:46:52|2.748
10:46:53|2.7479
10:46:54|2.7482
10:46:55|2.7425
10:46:56|2.74
10:46:57|2.7423
10:46:58|2.7428
10:46:59|2.74
10:47:00|2.7398
10:47:02|2.729
10:47:02|2.7356
10:47:04|2.7303
10:47:06|2.7335
10:47:07|2.7296
10:47:08|2.731
10:47:10|2.731
10:47:11|2.7313
10:47:13|2.7327
10:47:14|2.7325
10:47:15|2.7408
10:47:15|2.7411
10:47:18|2.7411
10:47:18|2.7431
10:47:19|2.7409
10:47:20|2.7436
10:47:21|2.7436
10:47:22|2.7447
10:47:24|2.7568
10:47:25|2.7549
10:47:27|2.7579
10:47:27|2.7573
10:47:28|2.7574
10:47:29|2.7549
10:47:30|2.7579
10:47:31|2.7579
10:47:32|2.7576
10:47:33|2.7555
10:47:34|2.7497
10:47:35|2.7479
10:47:36|2.7461
10:47:38|2.7449
10:47:38|2.7447
10:47:39|2.7529
10:47:40|2.7535
10:47:41|2.7535
10:47:42|2.7513
10:47:44|2.7516
10:47:45|2.7533
10:47:46|2.7511
10:47:47|2.7512
10:47:48|2.7513
10:47:49|2.7513
10:47:50|2.7513
10:47:51|2.7514
10:47:53|2.7511
10:47:54|2.7483
10:47:55|2.7483
10:47:56|2.747
10:47:57|2.7508
10:47:58|2.7508
10:47:59|2.7514
10:48:00|2.7514
10:48:01|2.7514
10:48:02|2.7514
10:48:03|2.7514
10:48:04|2.7479
10:48:05|2.7468
10:48:07|2.7477
10:48:08|2.7477
10:48:08|2.7478
10:48:09|2.7478
10:48:11|2.7478
10:48:13|2.7388
10:48:14|2.7417
10:48:15|2.7417
10:48:16|2.7417
10:48:17|2.7417
10:48:18|2.7397
10:48:19|2.7397
10:48:20|2.7397
10:48:21|2.7404
10:48:22|2.7359
10:48:23|2.7359
10:48:24|2.738
10:48:25|2.7363
10:48:26|2.7343
10:48:27|2.7316
10:48:28|2.7322
10:48:29|2.7315
10:48:30|2.7315
10:48:31|2.7303
10:48:32|2.7307
10:48:33|2.7307
10:48:34|2.7315
10:48:35|2.7346
10:48:36|2.736
10:48:37|2.7373
10:48:38|2.7408
10:48:39|2.7408
10:48:40|2.7408
10:48:41|2.7362
10:48:42|2.7362
10:48:43|2.7362
10:48:44|2.7362
10:48:45|2.7362
10:48:46|2.7385
10:48:47|2.7398
10:48:48|2.7425
10:48:49|2.7438
10:48:50|2.7438
10:48:51|2.7438
10:48:52|2.7438
10:48:53|2.7422
10:48:54|2.7469
10:48:55|2.7469
10:48:56|2.7465
10:48:57|2.7422
10:48:58|2.7407
10:48:59|2.7436
10:49:00|2.7438
10:49:02|2.7438
10:49:02|2.7438
10:49:03|2.7514
10:49:04|2.7537
10:49:05|2.755
10:49:06|2.7532
10:49:07|2.7532
10:49:09|2.755
10:49:10|2.75
10:49:12|2.7506
10:49:14|2.7525
10:49:14|2.7525
10:49:15|2.7527
10:49:16|2.7535
10:49:17|2.7546
10:49:19|2.7562
10:49:20|2.7562
10:49:22|2.7469
10:49:22|2.7469
10:49:23|2.7452
10:49:24|2.7478
10:49:25|2.7488
10:49:27|2.7488
10:49:27|2.7482
10:49:29|2.7452
10:49:30|2.7476
10:49:30|2.7486
10:49:31|2.7483
10:49:32|2.7495
10:49:33|2.7495
10:49:34|2.7495
10:49:36|2.7495
10:49:37|2.7495
10:49:38|2.7495
10:49:39|2.7495
10:49:40|2.7495
10:49:41|2.7495
10:49:42|2.7495
10:49:43|2.7495
10:49:44|2.7477
10:49:45|2.7479
10:49:46|2.7479
10:49:47|2.7479
10:49:48|2.7479
10:49:50|2.7466
10:49:51|2.7511
10:49:52|2.7509
10:49:52|2.7523
10:49:53|2.7523
10:49:55|2.7523
10:49:55|2.754
10:49:56|2.7549
10:49:58|2.7549
10:49:59|2.7509
10:50:00|2.7524
10:50:02|2.7495
10:50:03|2.7509
10:50:04|2.7512
10:50:04|2.7498
10:50:05|2.7509
10:50:07|2.7485
10:50:08|2.7491
10:50:09|2.7491
10:50:10|2.7509
10:50:12|2.75
10:50:13|2.75
10:50:14|2.75
10:50:15|2.75
10:50:16|2.75
10:50:18|2.7509
10:50:18|2.7509
10:50:20|2.7509
10:50:22|2.751
10:50:23|2.751
10:50:23|2.7529
10:50:24|2.7529
10:50:26|2.7529
10:50:26|2.7529
10:50:28|2.7529
10:50:29|2.751
10:50:30|2.751
10:50:32|2.7509
10:50:32|2.7509
10:50:33|2.7509
10:50:35|2.7483
10:50:35|2.7483
10:50:37|2.7475
10:50:37|2.7465
10:50:38|2.7452
10:50:40|2.7464
10:50:41|2.7465
10:50:42|2.7465
10:50:44|2.7452
10:50:44|2.7463
10:50:45|2.7464
10:50:46|2.7453
10:50:47|2.7453
10:50:48|2.7453
10:50:49|2.7453
10:50:51|2.7453
10:50:52|2.7453
10:50:53|2.7453
10:50:54|2.7453
10:50:56|2.7453
10:50:56|2.7453
10:50:58|2.7453
10:50:59|2.7452
10:51:00|2.7452
10:51:01|2.7452
10:51:02|2.7452
10:51:02|2.7452
10:51:04|2.7452
10:51:05|2.7452
10:51:06|2.7452
10:51:07|2.7452
10:51:08|2.7453
10:51:10|2.7452
10:51:10|2.7452
10:51:12|2.7452
10:51:13|2.7462
10:51:14|2.7462
10:51:15|2.7452
10:51:16|2.7452
10:51:17|2.7452
10:51:19|2.7452
10:51:19|2.7459
10:51:20|2.7462
10:51:22|2.7494
10:51:23|2.7473
10:51:25|2.7473
10:51:25|2.7461
10:51:26|2.7461
10:51:27|2.7468
10:51:28|2.7468
10:51:29|2.7458
10:51:30|2.7468
10:51:31|2.7468
10:51:32|2.7468
10:51:33|2.7468
10:51:35|2.7468
10:51:36|2.7452
10:51:37|2.7452
10:51:38|2.7452
10:51:39|2.7452
10:51:40|2.7452
10:51:41|2.7458
10:51:42|2.7468
10:51:44|2.7452
10:51:44|2.7452
10:51:45|2.7452
10:51:46|2.7468
10:51:47|2.7468
10:51:48|2.7468
10:51:49|2.7468
10:51:50|2.7468
10:51:52|2.7468
10:51:52|2.7468
10:51:53|2.7468
10:51:54|2.7468
10:51:55|2.7468
10:51:56|2.7468
10:51:57|2.7468
10:51:58|2.7475
10:51:59|2.7468
10:52:00|2.7468
10:52:01|2.7473
10:52:03|2.7483
10:52:04|2.7483
10:52:04|2.7477
10:52:05|2.7477
10:52:06|2.7477
10:52:07|2.7477
10:52:09|2.7477
10:52:10|2.7452
10:52:11|2.7452
10:52:13|2.746
10:52:14|2.746
10:52:16|2.746
10:52:16|2.746
10:52:18|2.746
10:52:19|2.746
10:52:21|2.7455
10:52:21|2.7455
10:52:23|2.7452
10:52:24|2.7452
10:52:25|2.7452
10:52:26|2.7452
10:52:27|2.7452
10:52:28|2.7452
10:52:29|2.7452
10:52:30|2.7452
10:52:31|2.7452
10:52:32|2.7452
10:52:33|2.7452
10:52:34|2.7452
10:52:35|2.7455
10:52:36|2.7455
10:52:37|2.7452
10:52:38|2.7452
10:52:38|2.7449
10:52:40|2.7452
10:52:41|2.7452
10:52:42|2.7424
10:52:43|2.7429
10:52:44|2.7382
10:52:45|2.7391
10:52:46|2.7391
10:52:47|2.7384
10:52:48|2.7384
10:52:49|2.738
10:52:50|2.7381
10:52:51|2.7357
10:52:52|2.7346
10:52:53|2.7346
10:52:54|2.7339
10:52:55|2.7343
10:52:56|2.7316
10:52:57|2.7309
10:52:58|2.7316
10:52:59|2.7315
10:53:00|2.7309
10:53:01|2.7309
10:53:02|2.7316
10:53:03|2.7302
10:53:04|2.7302
10:53:05|2.7302
10:53:07|2.7302
10:53:07|2.734
10:53:08|2.7311
10:53:09|2.7311
10:53:10|2.7311
10:53:11|2.7311
10:53:13|2.7311
10:53:13|2.7311
10:53:15|2.73
10:53:16|2.73
10:53:17|2.73
10:53:19|2.7303
10:53:20|2.7301
10:53:21|2.7301
10:53:22|2.73
10:53:23|2.7301
10:53:24|2.7301
10:53:25|2.7301
10:53:26|2.7315
10:53:27|2.73
10:53:29|2.73
10:53:30|2.7293
10:53:32|2.7293
10:53:32|2.729
10:53:33|2.729
10:53:34|2.7294
10:53:35|2.7266
10:53:37|2.7261
10:53:37|2.7239
10:53:38|2.7239
10:53:40|2.7239
10:53:40|2.7276
10:53:41|2.7244
10:53:43|2.7261
10:53:43|2.7261
10:53:44|2.724
10:53:46|2.7249
10:53:47|2.7497
10:53:48|2.7565
10:53:49|2.7517
10:53:50|2.7502
10:53:51|2.7441
10:53:52|2.7443
10:53:53|2.7449
10:53:54|2.747
10:53:55|2.747
10:53:56|2.7489
10:53:57|2.7473
10:53:58|2.75
10:53:59|2.75
10:54:00|2.7533
10:54:01|2.7533
10:54:02|2.7528
10:54:03|2.7532
10:54:04|2.753
10:54:06|2.7532
10:54:06|2.7534
10:54:08|2.7534
10:54:09|2.7547
10:54:10|2.7561
10:54:10|2.7561
10:54:11|2.758
10:54:13|2.7561
10:54:14|2.7576
10:54:16|2.7565
10:54:17|2.7568
10:54:17|2.7568
10:54:18|2.7574
10:54:20|2.7566
10:54:20|2.7566
10:54:22|2.7586
10:54:23|2.7569
10:54:24|2.7539
10:54:25|2.7539
10:54:25|2.7539
10:54:27|2.7539
10:54:28|2.7539
10:54:29|2.7539
10:54:30|2.7553
10:54:31|2.7576
10:54:32|2.7576
10:54:33|2.7589
10:54:34|2.7589
10:54:34|2.7597
10:54:36|2.76
10:54:37|2.76
10:54:38|2.76
10:54:39|2.7608
10:54:40|2.7617
10:54:40|2.7616
10:54:42|2.7641
10:54:43|2.763
10:54:44|2.763
10:54:45|2.7608
10:54:46|2.7639
10:54:48|2.764
10:54:48|2.7643
10:54:49|2.7626
10:54:50|2.7644
10:54:51|2.7644
10:54:52|2.768
10:54:53|2.7685
10:54:54|2.7699
10:54:55|2.77
10:54:56|2.77
10:54:57|2.77
10:54:58|2.7727
10:54:59|2.7747
10:55:00|2.7747
10:55:01|2.7722
10:55:02|2.7723
10:55:03|2.7724
10:55:04|2.7711
10:55:05|2.771
10:55:07|2.773
10:55:07|2.773
10:55:09|2.773
10:55:10|2.773
10:55:11|2.7761
10:55:12|2.7782
10:55:14|2.7796
10:55:15|2.7798
10:55:16|2.781
10:55:17|2.7876
10:55:19|2.7851
10:55:21|2.7849
10:55:21|2.7849
10:55:22|2.7851
10:55:23|2.7874
10:55:25|2.7868
10:55:26|2.787
10:55:27|2.787
10:55:28|2.7879
10:55:30|2.789
10:55:31|2.7894
10:55:32|2.8
10:55:33|2.7999
10:55:34|2.8
10:55:36|2.8036
10:55:38|2.8114
10:55:38|2.8077
10:55:39|2.8047
10:55:40|2.8018
10:55:41|2.8053
10:55:42|2.8163
10:55:43|2.8117
10:55:44|2.8113
10:55:45|2.8099
10:55:46|2.8113
10:55:48|2.8072
10:55:49|2.8084
10:55:50|2.8089
10:55:51|2.8077
10:55:52|2.8091
10:55:53|2.8068
10:55:54|2.806
10:55:54|2.8078
10:55:56|2.808
10:55:57|2.8059
10:55:58|2.8033
10:55:59|2.8037
10:56:00|2.7959
10:56:02|2.7977
10:56:02|2.7978
10:56:03|2.7978
10:56:04|2.8021
10:56:05|2.8033
10:56:06|2.8033
10:56:07|2.8025
10:56:08|2.8033
10:56:09|2.7999
10:56:10|2.8015
10:56:11|2.8014
10:56:12|2.8014
10:56:14|2.8029
10:56:15|2.8022
10:56:17|2.8018
10:56:18|2.8024
10:56:20|2.8029
10:56:20|2.8015
10:56:21|2.8015
10:56:23|2.8022
10:56:23|2.8022
10:56:24|2.8018
10:56:25|2.802
10:56:26|2.8022
10:56:28|2.8022
10:56:29|2.8022
10:56:30|2.8022
10:56:31|2.8022
10:56:32|2.8022
10:56:33|2.8019
10:56:34|2.802
10:56:36|2.8018
10:56:37|2.8018
10:56:37|2.8019
10:56:39|2.8022
10:56:41|2.8022
10:56:42|2.8022
10:56:43|2.8022
10:56:43|2.8022
10:56:45|2.8022
10:56:45|2.8022
10:56:47|2.8019
10:56:47|2.8021
10:56:49|2.8035
10:56:49|2.8035
10:56:50|2.8036
10:56:52|2.8034
10:56:52|2.8037
10:56:53|2.8031
10:56:55|2.8036
10:56:55|2.8021
10:56:56|2.8035
10:56:58|2.8036
10:56:59|2.8036
10:56:59|2.8039
10:57:01|2.8022
10:57:02|2.8039
10:57:03|2.8049
10:57:04|2.805
10:57:04|2.8048
10:57:06|2.8048
10:57:07|2.805
10:57:08|2.8058
10:57:09|2.805
10:57:10|2.802
10:57:10|2.8018
10:57:11|2.8018
10:57:13|2.8
10:57:14|2.8031
10:57:14|2.8
10:57:17|2.7995
10:57:18|2.802
10:57:19|2.802
10:57:21|2.8037
10:57:22|2.8048
10:57:22|2.8048
10:57:24|2.8045
10:57:25|2.8037
10:57:26|2.8037
10:57:27|2.8048
10:57:28|2.8048
10:57:29|2.8064
10:57:30|2.8077
10:57:32|2.8102
10:57:33|2.8133
10:57:35|2.8118
10:57:35|2.8155
10:57:36|2.8132
10:57:37|2.815
10:57:38|2.8131
10:57:40|2.8133
10:57:41|2.81
10:57:42|2.81
10:57:43|2.8163
10:57:44|2.8162
10:57:45|2.8127
10:57:46|2.8158
10:57:47|2.8163
10:57:48|2.8163
10:57:49|2.8163
10:57:50|2.8179
10:57:51|2.8169
10:57:52|2.8198
10:57:53|2.8199
10:57:54|2.8199
10:57:55|2.8196
10:57:56|2.8176
10:57:57|2.82
10:57:58|2.8199
10:57:59|2.8219
10:58:00|2.8225
10:58:01|2.8222
10:58:02|2.8229
10:58:03|2.8221
10:58:04|2.824
10:58:05|2.8246
10:58:06|2.8245
10:58:07|2.8229
10:58:08|2.8246
10:58:09|2.8245
10:58:11|2.8247
10:58:11|2.8254
10:58:12|2.8251
10:58:13|2.8251
10:58:14|2.8249
10:58:16|2.8254
10:58:18|2.8249
10:58:19|2.8251
10:58:21|2.8249
10:58:22|2.8249
10:58:22|2.825
10:58:24|2.8256
10:58:25|2.8276
10:58:27|2.827
10:58:28|2.827
10:58:30|2.828
10:58:30|2.8275
10:58:31|2.8277
10:58:32|2.831
10:58:33|2.8284
10:58:34|2.8313
10:58:35|2.8307
10:58:36|2.8312
10:58:37|2.8299
10:58:38|2.8297
10:58:39|2.8267
10:58:40|2.8285
10:58:41|2.8284
10:58:43|2.8277
10:58:43|2.8279
10:58:44|2.8259
10:58:45|2.8154
10:58:46|2.8045
10:58:47|2.8117
10:58:49|2.8144
10:58:49|2.8056
10:58:50|2.8098
10:58:51|2.8144
10:58:52|2.8143
10:58:54|2.8137
10:58:54|2.8143
10:58:55|2.8112
10:58:57|2.8125
10:58:58|2.8099
10:58:58|2.8089
10:59:00|2.8045
10:59:01|2.8026
10:59:02|2.8025
10:59:03|2.8025
10:59:03|2.8026
10:59:04|2.804
10:59:05|2.8036
10:59:06|2.8028
10:59:07|2.8045
10:59:08|2.8081
10:59:10|2.8081
10:59:11|2.8117
10:59:11|2.8117
10:59:12|2.8116
10:59:14|2.8137
10:59:14|2.8136
10:59:16|2.8136
10:59:17|2.8132
10:59:19|2.8128
10:59:20|2.8124
10:59:21|2.8124
10:59:22|2.8159
10:59:23|2.8174
10:59:24|2.8158
10:59:25|2.8146
10:59:26|2.8146
10:59:27|2.8146
10:59:28|2.8152
10:59:29|2.8152
10:59:30|2.8175
10:59:31|2.8179
10:59:32|2.8197
10:59:33|2.8197
10:59:34|2.8198
10:59:35|2.8218
10:59:37|2.824
10:59:38|2.8197
10:59:39|2.8197
10:59:40|2.8197
10:59:40|2.8197
10:59:41|2.8234
10:59:43|2.8228
10:59:43|2.8228
10:59:45|2.8244
10:59:46|2.8284
10:59:47|2.8299
10:59:49|2.83
10:59:49|2.8319
10:59:50|2.8311
10:59:51|2.8328
10:59:53|2.8254
10:59:54|2.827
10:59:55|2.8252
10:59:56|2.8259
10:59:57|2.8203
10:59:58|2.8201
10:59:59|2.8197
11:00:00|2.8102
11:00:00|2.804
11:00:02|2.8117
11:00:03|2.814
11:00:04|2.8129
11:00:05|2.8113
11:00:06|2.812
11:00:06|2.8141
11:00:09|2.8227
11:00:09|2.8268
11:00:10|2.8231
11:00:11|2.8246
11:00:12|2.8232
11:00:13|2.8232
11:00:15|2.819
11:00:17|2.8263
11:00:17|2.8267
11:00:19|2.828
11:00:20|2.8257
11:00:22|2.83
11:00:22|2.8319
11:00:24|2.8299
11:00:25|2.83
11:00:26|2.8293
11:00:27|2.833
11:00:28|2.8318
11:00:29|2.8318
11:00:30|2.83
11:00:31|2.8299
11:00:32|2.8294
11:00:33|2.8301
11:00:34|2.8316
11:00:35|2.8321
11:00:36|2.8299
11:00:37|2.8307
11:00:38|2.831
11:00:39|2.8309
11:00:40|2.8299
11:00:41|2.8294
11:00:43|2.8294
11:00:43|2.8298
11:00:44|2.8298
11:00:45|2.83
11:00:46|2.83
11:00:48|2.8298
11:00:48|2.83
11:00:49|2.83
11:00:50|2.8284
11:00:51|2.8284
11:00:52|2.8284
11:00:53|2.83
11:00:54|2.8299
11:00:55|2.8284
11:00:56|2.83
11:00:58|2.83
11:00:59|2.8302
11:01:00|2.8296
11:01:01|2.8297
11:01:02|2.8299
11:01:04|2.83
11:01:04|2.828
11:01:06|2.8288
11:01:06|2.83
11:01:08|2.8294
11:01:09|2.83
11:01:09|2.83
11:01:11|2.831
11:01:12|2.829
11:01:12|2.8298
11:01:13|2.83
11:01:14|2.83
11:01:16|2.8298
11:01:17|2.8158
11:01:18|2.8287
11:01:19|2.8282
11:01:21|2.8229
11:01:21|2.8198
11:01:23|2.8229
11:01:25|2.824
11:01:25|2.8214
11:01:26|2.824
11:01:27|2.8251
11:01:28|2.8245
11:01:29|2.8245
11:01:31|2.8225
11:01:32|2.8214
11:01:33|2.8189
11:01:34|2.8208
11:01:35|2.8214
11:01:37|2.8204
11:01:37|2.8214
11:01:39|2.8204
11:01:40|2.8188
11:01:41|2.8175
11:01:42|2.8178
11:01:43|2.8154
11:01:43|2.8162
11:01:45|2.8145
11:01:46|2.8145
11:01:47|2.8149
11:01:47|2.815
11:01:49|2.8164
11:01:50|2.8165
11:01:50|2.8165
11:01:52|2.8145
11:01:53|2.8165
11:01:53|2.8178
11:01:55|2.818
11:01:56|2.8185
11:01:56|2.8182
11:01:58|2.8148
11:01:59|2.8155
11:02:00|2.8155
11:02:00|2.8155
11:02:02|2.8155
11:02:03|2.8165
11:02:04|2.8173
11:02:04|2.82
11:02:06|2.8171
11:02:06|2.8194
11:02:07|2.8195
11:02:09|2.8202
11:02:09|2.82
11:02:11|2.8177
11:02:13|2.8203
11:02:13|2.8203
11:02:15|2.8178
11:02:16|2.8178
11:02:17|2.8178
11:02:18|2.8178
11:02:19|2.8177
11:02:21|2.8177
11:02:21|2.8201
11:02:22|2.8201
11:02:24|2.8184
11:02:25|2.8184
11:02:26|2.8207
11:02:27|2.8208
11:02:28|2.819
11:02:30|2.8187
11:02:30|2.8187
11:02:31|2.8177
11:02:32|2.8177
11:02:33|2.8186
11:02:34|2.8201
11:02:36|2.819
11:02:37|2.819
11:02:38|2.819
11:02:39|2.8179
11:02:40|2.8206
11:02:41|2.8206
11:02:42|2.8207
11:02:43|2.8206
11:02:44|2.82
11:02:45|2.8207
11:02:46|2.8208
11:02:48|2.8207
11:02:49|2.8192
11:02:51|2.819
11:02:51|2.819
11:02:52|2.8179
11:02:54|2.8181
11:02:54|2.8181
11:02:55|2.8196
11:02:56|2.8197
11:02:57|2.818
11:02:59|2.818
11:03:00|2.818
11:03:01|2.818
11:03:02|2.818
11:03:03|2.818
11:03:04|2.8179
11:03:05|2.8181
11:03:06|2.8191
11:03:07|2.8208
11:03:07|2.8196
11:03:09|2.8207
11:03:10|2.8204
11:03:11|2.8195
11:03:12|2.8195
11:03:13|2.8177
11:03:13|2.8177
11:03:15|2.8177
11:03:16|2.8177
11:03:17|2.8179
11:03:17|2.8179
11:03:19|2.8177
11:03:20|2.8172
11:03:22|2.8172
11:03:23|2.8172
11:03:23|2.8171
11:03:26|2.8171
11:03:27|2.8145
11:03:28|2.8145
11:03:29|2.8121
11:03:30|2.8123
11:03:31|2.8114
11:03:32|2.8126
11:03:33|2.8108
11:03:34|2.7997
11:03:35|2.7973
11:03:36|2.7947
11:03:37|2.7911
11:03:38|2.7914
11:03:39|2.7892
11:03:40|2.7892
11:03:41|2.7897
11:03:42|2.7888
11:03:43|2.7901
11:03:44|2.7953
11:03:45|2.7953
11:03:46|2.7921
11:03:47|2.7926
11:03:48|2.7928
11:03:49|2.7918
11:03:50|2.7921
11:03:51|2.7939
11:03:52|2.793
11:03:53|2.793
11:03:54|2.793
11:03:55|2.7928
11:03:56|2.793
11:03:57|2.793
11:03:58|2.7954
11:03:59|2.7928
11:04:00|2.7907
11:04:01|2.7914
11:04:02|2.7946
11:04:03|2.7893
11:04:04|2.79
11:04:05|2.7925
11:04:06|2.7925
11:04:07|2.7922
11:04:08|2.7922
11:04:09|2.7902
11:04:10|2.7902
11:04:11|2.7906
11:04:12|2.7928
11:04:13|2.791
11:04:14|2.7904
11:04:15|2.7869
11:04:16|2.7902
11:04:17|2.7869
11:04:18|2.787
11:04:20|2.7878
11:04:20|2.7875
11:04:21|2.7864
11:04:23|2.7883
11:04:24|2.7881
11:04:26|2.7905
11:04:26|2.7905
11:04:28|2.7921
11:04:29|2.7896
11:04:30|2.7905
11:04:31|2.791
11:04:32|2.7893
11:04:33|2.7905
11:04:33|2.7905
11:04:35|2.7905
11:04:36|2.7883
11:04:38|2.7907
11:04:38|2.7888
11:04:39|2.7888
11:04:40|2.7881
11:04:41|2.7881
11:04:42|2.7881
11:04:43|2.7886
11:04:44|2.7886
11:04:45|2.7874
11:04:46|2.7892
11:04:47|2.7892
11:04:48|2.7892
11:04:49|2.7875
11:04:50|2.7875
11:04:51|2.7875
11:04:52|2.7875
11:04:54|2.7878
11:04:55|2.7873
11:04:56|2.7875
11:04:57|2.7872
11:04:57|2.7871
11:04:59|2.7844
11:05:00|2.7837
11:05:01|2.7837
11:05:02|2.7799
11:05:03|2.7799
11:05:05|2.779
11:05:05|2.7789
11:05:06|2.7783
11:05:07|2.7817
11:05:08|2.7838
11:05:09|2.7838
11:05:10|2.775
11:05:11|2.775
11:05:12|2.7765
11:05:13|2.7766
11:05:14|2.7771
11:05:15|2.7775
11:05:16|2.7771
11:05:17|2.7771
11:05:18|2.7781
11:05:19|2.7759
11:05:20|2.7773
11:05:21|2.7744
11:05:22|2.7768
11:05:24|2.7744
11:05:24|2.774
11:05:26|2.7781
11:05:28|2.7743
11:05:29|2.7743
11:05:29|2.7775
11:05:31|2.7763
11:05:33|2.7769
11:05:34|2.7769
11:05:35|2.7769
11:05:36|2.7769
11:05:37|2.7744
11:05:38|2.7774
11:05:40|2.7773
11:05:41|2.7741
11:05:42|2.7741
11:05:43|2.7728
11:05:44|2.7713
11:05:46|2.7713
11:05:46|2.7714
11:05:47|2.7712
11:05:49|2.7701
11:05:49|2.7701
11:05:51|2.77
11:05:51|2.77
11:05:53|2.77
11:05:54|2.77
11:05:55|2.7697
11:05:55|2.7697
11:05:56|2.7697
11:05:58|2.7697
11:05:59|2.7697
11:05:59|2.7697
11:06:01|2.7695
11:06:02|2.7694
11:06:03|2.7694
11:06:04|2.7695
11:06:05|2.7697
11:06:06|2.7767
11:06:07|2.7801
11:06:08|2.7755
11:06:08|2.7759
11:06:09|2.7696
11:06:10|2.768
11:06:12|2.7679
11:06:13|2.7679
11:06:14|2.7679
11:06:15|2.7679
11:06:16|2.769
11:06:17|2.7684
11:06:18|2.7689
11:06:19|2.7695
11:06:19|2.7695
11:06:21|2.7692
11:06:21|2.7679
11:06:23|2.7679
11:06:25|2.7682
11:06:26|2.7674
11:06:27|2.7674
11:06:29|2.7673
11:06:30|2.7656
11:06:31|2.7674
11:06:31|2.7659
11:06:32|2.7659
11:06:34|2.7674
11:06:35|2.7694
11:06:36|2.7693
11:06:37|2.7693
11:06:38|2.77
11:06:39|2.7699
11:06:40|2.77
11:06:41|2.7695
11:06:42|2.7699
11:06:43|2.7699
11:06:44|2.77
11:06:45|2.77
11:06:46|2.77
11:06:47|2.7699
11:06:48|2.77
11:06:49|2.7699
11:06:50|2.77
11:06:51|2.77
11:06:53|2.7699
11:06:54|2.7699
11:06:55|2.7699
11:06:56|2.7699
11:06:57|2.7699
11:06:58|2.7699
11:06:59|2.7686
11:07:01|2.768
11:07:01|2.7666
11:07:02|2.7687
11:07:03|2.7667
11:07:04|2.7679
11:07:05|2.7666
11:07:07|2.7666
11:07:08|2.7666
11:07:09|2.7666
11:07:10|2.7679
11:07:12|2.7666
11:07:12|2.7686
11:07:13|2.7686
11:07:14|2.7669
11:07:15|2.7669
11:07:16|2.7666
11:07:17|2.7666
11:07:18|2.7687
11:07:19|2.7695
11:07:20|2.7695
11:07:21|2.7695
11:07:22|2.7695
11:07:23|2.7684
11:07:24|2.7684
11:07:26|2.7673
11:07:28|2.7673
11:07:28|2.7673
11:07:29|2.7681
11:07:30|2.7682
11:07:31|2.7522
11:07:32|2.7431
11:07:33|2.7522
11:07:34|2.7441
11:07:36|2.7484
11:07:37|2.7466
11:07:39|2.7441
11:07:39|2.7439
11:07:40|2.748
11:07:41|2.7467
11:07:42|2.7498
11:07:43|2.7468
11:07:44|2.7461
11:07:45|2.748
11:07:46|2.7473
11:07:48|2.7453
11:07:49|2.7454
11:07:50|2.7441
11:07:51|2.7454
11:07:52|2.7454
11:07:53|2.7426
11:07:54|2.7423
11:07:55|2.7413
11:07:56|2.7418
11:07:57|2.726
11:07:58|2.7289
11:07:59|2.7267
11:08:00|2.7316
11:08:01|2.7282
11:08:02|2.7282
11:08:03|2.7337
11:08:05|2.7316
11:08:06|2.7282
11:08:07|2.7315
11:08:08|2.7343
11:08:08|2.737
11:08:09|2.738
11:08:10|2.74
11:08:12|2.74
11:08:13|2.7391
11:08:13|2.7384
11:08:14|2.74
11:08:16|2.7413
11:08:17|2.7416
11:08:18|2.7424
11:08:18|2.7416
11:08:20|2.7423
11:08:21|2.7424
11:08:22|2.7416
11:08:23|2.7426
11:08:24|2.7419
11:08:24|2.7416
11:08:27|2.7416
11:08:27|2.7416
11:08:29|2.7444
11:08:30|2.7444
11:08:31|2.745
11:08:32|2.7431
11:08:33|2.7451
11:08:34|2.744
11:08:35|2.744
11:08:36|2.7417
11:08:38|2.742
11:08:38|2.742
11:08:40|2.742
11:08:41|2.7419
11:08:42|2.742
11:08:42|2.742
11:08:44|2.742
11:08:44|2.742
11:08:46|2.742
11:08:47|2.7423
11:08:48|2.742
11:08:49|2.742
11:08:49|2.7422
11:08:51|2.7425
11:08:52|2.7451
11:08:53|2.7497
11:08:54|2.7497
11:08:55|2.7497
11:08:56|2.7497
11:08:57|2.7488
11:08:58|2.7452
11:08:58|2.7452
11:09:00|2.7453
11:09:01|2.7458
11:09:02|2.7446
11:09:04|2.746
11:09:04|2.746
11:09:05|2.7452
11:09:06|2.7488
11:09:07|2.746
11:09:08|2.746
11:09:09|2.747
11:09:10|2.7419
11:09:11|2.7414
11:09:12|2.7328
11:09:13|2.7313
11:09:14|2.7301
11:09:15|2.7301
11:09:16|2.7321
11:09:18|2.7288
11:09:19|2.729
11:09:20|2.729
11:09:21|2.7307
11:09:22|2.7298
11:09:23|2.7321
11:09:24|2.7334
11:09:25|2.7334
11:09:26|2.7334
11:09:27|2.7334
11:09:28|2.7351
11:09:29|2.7326
11:09:30|2.7325
11:09:31|2.7325
11:09:32|2.7325
11:09:33|2.7327
11:09:34|2.7316
11:09:35|2.7316
11:09:36|2.7316
11:09:37|2.7317
11:09:38|2.7321
11:09:39|2.7321
11:09:40|2.73
11:09:41|2.7323
11:09:42|2.7323
11:09:43|2.7323
11:09:44|2.7319
11:09:46|2.7319
11:09:47|2.7319
11:09:47|2.73
11:09:48|2.7321
11:09:50|2.7321
11:09:51|2.7321
11:09:51|2.7321
11:09:52|2.7323
11:09:54|2.7323
11:09:55|2.7321
11:09:56|2.7309
11:09:56|2.7309
11:09:57|2.7309
11:09:59|2.7309
11:09:59|2.7309
11:10:00|2.7309
11:10:02|2.7309
11:10:02|2.7322
11:10:04|2.731
11:10:05|2.7309
11:10:06|2.7309
11:10:07|2.7332
11:10:08|2.7311
11:10:09|2.7346
11:10:10|2.732
11:10:11|2.7309
11:10:12|2.7309
11:10:13|2.734
11:10:14|2.734
11:10:15|2.7323
11:10:16|2.7342
11:10:17|2.734
11:10:19|2.7344
11:10:20|2.7349
11:10:20|2.7377
11:10:22|2.7378
11:10:22|2.7359
11:10:24|2.7377
11:10:25|2.7377
11:10:25|2.7349
11:10:26|2.7349
11:10:28|2.7349
11:10:30|2.7349
11:10:31|2.733
11:10:33|2.735
11:10:34|2.7368
11:10:35|2.7369
11:10:36|2.7348
11:10:37|2.7348
11:10:38|2.7348
11:10:39|2.7361
11:10:40|2.7361
11:10:41|2.7359
11:10:42|2.7363
11:10:43|2.7363
11:10:44|2.7349
11:10:45|2.7348
11:10:46|2.7359
11:10:47|2.7348
11:10:48|2.7348
11:10:50|2.7362
11:10:51|2.7362
11:10:52|2.736
11:10:53|2.737
11:10:54|2.737
11:10:55|2.7363
11:10:55|2.7375
11:10:57|2.7375
11:10:58|2.7375
11:10:59|2.7366
11:10:59|2.7362
11:11:01|2.7362
11:11:02|2.7366
11:11:03|2.7366
11:11:04|2.7366
11:11:05|2.7366
11:11:06|2.7362
11:11:07|2.7374
11:11:08|2.7374
11:11:09|2.7366
11:11:10|2.7366
11:11:11|2.7373
11:11:12|2.7372
11:11:13|2.7363
11:11:14|2.7373
11:11:15|2.7374
11:11:16|2.7374
11:11:17|2.7375
11:11:18|2.7377
11:11:19|2.7366
11:11:20|2.7366
11:11:21|2.7366
11:11:22|2.7378
11:11:23|2.7366
11:11:24|2.7366
11:11:25|2.7366
11:11:26|2.7366
11:11:27|2.7382
11:11:28|2.7375
11:11:30|2.7375
11:11:30|2.7371
11:11:32|2.7367
11:11:33|2.7367
11:11:34|2.7378
11:11:35|2.7378
11:11:36|2.7378
11:11:37|2.7378
11:11:38|2.7392
11:11:40|2.7378
11:11:41|2.7378
11:11:42|2.7376
11:11:43|2.7376
11:11:44|2.7376
11:11:45|2.7376
11:11:47|2.7376
11:11:48|2.7376
11:11:49|2.7376
11:11:50|2.7376
11:11:51|2.7376
11:11:52|2.7376
11:11:53|2.7385
11:11:54|2.7376
11:11:55|2.7392
11:11:56|2.7379
11:11:57|2.7379
11:11:59|2.7376
11:12:00|2.7395
11:12:01|2.7395
11:12:02|2.7395
11:12:03|2.7395
11:12:04|2.7375
11:12:05|2.7375
11:12:06|2.7366
11:12:07|2.7366
11:12:08|2.7366
11:12:09|2.7366
11:12:10|2.7366
11:12:11|2.7366
11:12:12|2.7371
11:12:13|2.7372
11:12:14|2.7372
11:12:15|2.7372
11:12:16|2.7372
11:12:17|2.7372
11:12:18|2.7372
11:12:19|2.7361
11:12:20|2.7351
11:12:21|2.735
11:12:22|2.735
11:12:23|2.735
11:12:24|2.735
11:12:25|2.7363
11:12:26|2.7364
11:12:27|2.7364
11:12:28|2.7364
11:12:29|2.7364
11:12:30|2.7369
11:12:32|2.7369
11:12:33|2.7345
11:12:34|2.7349
11:12:35|2.7346
11:12:36|2.7346
11:12:37|2.7346
11:12:38|2.7348
11:12:39|2.7336
11:12:41|2.7332
11:12:42|2.7332
11:12:43|2.7332
11:12:44|2.7332
11:12:45|2.7345
11:12:46|2.7343
11:12:48|2.7328
11:12:49|2.7328
11:12:50|2.7328
11:12:51|2.7342
11:12:51|2.7342
11:12:53|2.7342
11:12:53|2.7342
11:12:55|2.7342
11:12:56|2.7342
11:12:57|2.7342
11:12:58|2.7342
11:12:59|2.7342
11:12:59|2.7342
11:13:01|2.7342
11:13:01|2.7342
11:13:03|2.7342
11:13:04|2.7342
11:13:05|2.7342
11:13:05|2.7342
11:13:07|2.7343
11:13:09|2.7342
11:13:09|2.7324
11:13:10|2.7324
11:13:11|2.7324
11:13:12|2.7324
11:13:13|2.7324
11:13:14|2.7324
11:13:15|2.7324
11:13:16|2.7324
11:13:17|2.7324
11:13:18|2.7324
11:13:19|2.7324
11:13:20|2.7324
11:13:21|2.7324
11:13:22|2.7324
11:13:23|2.7317
11:13:24|2.7317
11:13:25|2.7317
11:13:26|2.7323
11:13:28|2.7322
11:13:29|2.7318
11:13:30|2.7318
11:13:30|2.73
11:13:31|2.73
11:13:34|2.73
11:13:34|2.73
11:13:36|2.7299
11:13:38|2.7299
11:13:39|2.73
11:13:40|2.73
11:13:41|2.7291
11:13:41|2.7295
11:13:44|2.7295
11:13:44|2.7295
11:13:45|2.7295
11:13:46|2.7296
11:13:47|2.7296
11:13:48|2.7292
11:13:50|2.7299
11:13:51|2.7292
11:13:51|2.7291
11:13:53|2.7291
11:13:54|2.7291
11:13:55|2.73
11:13:56|2.73
11:13:56|2.73
11:13:58|2.7318
11:13:58|2.7317
11:14:00|2.7317
11:14:01|2.7317
11:14:02|2.7317
11:14:03|2.7322
11:14:04|2.7322
11:14:04|2.7322
11:14:06|2.7322
11:14:07|2.7322
11:14:08|2.7322
11:14:09|2.7322
11:14:10|2.7322
11:14:11|2.7322
11:14:12|2.7322
11:14:13|2.7322
11:14:14|2.7321
11:14:14|2.7321
11:14:16|2.7322
11:14:17|2.7362
11:14:18|2.7362
11:14:19|2.7333
11:14:20|2.7333
11:14:20|2.7334
11:14:22|2.7334
11:14:23|2.7334
11:14:24|2.7334
11:14:25|2.7334
11:14:26|2.7334
11:14:28|2.7334
11:14:28|2.733
11:14:29|2.7332
11:14:30|2.7332
11:14:31|2.7332
11:14:33|2.7332
11:14:34|2.7332
11:14:35|2.7332
11:14:35|2.7371
11:14:38|2.7409
11:14:38|2.7399
11:14:40|2.7399
11:14:41|2.7386
11:14:41|2.7386
11:14:42|2.7386
11:14:44|2.7385
11:14:45|2.7386
11:14:46|2.7386
11:14:47|2.7425
11:14:48|2.7425
11:14:49|2.7425
11:14:50|2.7407
11:14:52|2.7406
11:14:52|2.7406
11:14:53|2.739
11:14:54|2.739
11:14:55|2.7385
11:14:56|2.7385
11:14:57|2.7385
11:14:58|2.7385
11:14:59|2.7385
11:15:00|2.7385
11:15:01|2.7385
11:15:02|2.7385
11:15:03|2.7389
11:15:04|2.7389
11:15:05|2.7389
11:15:06|2.7389
11:15:07|2.7402
11:15:09|2.7402
11:15:10|2.7389
11:15:11|2.7388
11:15:11|2.7404
11:15:13|2.7404
11:15:14|2.7404
11:15:15|2.7405
11:15:16|2.7405
11:15:17|2.741
11:15:18|2.741
11:15:19|2.7425
11:15:19|2.744
11:15:21|2.7447
11:15:22|2.7452
11:15:23|2.7452
11:15:25|2.7458
11:15:25|2.7458
11:15:26|2.7461
11:15:27|2.7462
11:15:28|2.7391
11:15:29|2.7428
11:15:30|2.7417
11:15:31|2.746
11:15:33|2.7403
11:15:35|2.746
11:15:36|2.7462
11:15:38|2.7462
11:15:38|2.7462
11:15:40|2.7461
11:15:41|2.7464
11:15:42|2.7471
11:15:43|2.7433
11:15:45|2.746
11:15:45|2.7468
11:15:46|2.7462
11:15:48|2.748
11:15:49|2.748
11:15:50|2.748
11:15:52|2.748
11:15:52|2.7495
11:15:54|2.7495
11:15:55|2.7495
11:15:55|2.7497
11:15:56|2.7499
11:15:58|2.7495
11:15:59|2.7498
11:16:00|2.7484
11:16:01|2.7484
11:16:03|2.7484
11:16:04|2.7489
11:16:05|2.7493
11:16:06|2.7488
11:16:07|2.7488
11:16:08|2.7488
11:16:09|2.7485
11:16:10|2.7485
11:16:11|2.7485
11:16:13|2.7485
11:16:13|2.7485
11:16:14|2.7485
11:16:16|2.7485
11:16:16|2.7485
11:16:17|2.7485
11:16:18|2.7485
11:16:20|2.7473
11:16:21|2.7473
11:16:21|2.7488
11:16:22|2.7488
11:16:24|2.7488
11:16:24|2.7488
11:16:25|2.7488
11:16:26|2.7488
11:16:27|2.7488
11:16:29|2.7488
11:16:29|2.7488
11:16:30|2.75
11:16:31|2.752
11:16:33|2.7533
11:16:34|2.7535
11:16:36|2.7535
11:16:37|2.7523
11:16:38|2.7523
11:16:40|2.7521
11:16:41|2.7494
11:16:42|2.7548
11:16:44|2.7538
11:16:45|2.7545
11:16:46|2.7505
11:16:47|2.7502
11:16:48|2.75
11:16:49|2.75
11:16:50|2.75
11:16:51|2.7515
11:16:52|2.7512
11:16:53|2.7512
11:16:54|2.7512
11:16:55|2.7512
11:16:56|2.7534
11:16:57|2.7516
11:16:58|2.7516
11:16:59|2.7516
11:17:00|2.7516
11:17:02|2.7541
11:17:02|2.7539
11:17:03|2.7539
11:17:05|2.7542
11:17:06|2.7542
11:17:07|2.7546
11:17:08|2.7544
11:17:09|2.7548
11:17:10|2.7548
11:17:11|2.7553
11:17:12|2.7553
11:17:13|2.7553
11:17:14|2.7554
11:17:15|2.7555
11:17:16|2.7556
11:17:17|2.7567
11:17:18|2.7593
11:17:19|2.7609
11:17:20|2.7593
11:17:21|2.7637
11:17:22|2.7633
11:17:23|2.762
11:17:24|2.7611
11:17:25|2.7633
11:17:26|2.7656
11:17:27|2.76
11:17:28|2.7628
11:17:29|2.7641
11:17:30|2.7633
11:17:31|2.763
11:17:32|2.7633
11:17:33|2.7633
11:17:34|2.7637
11:17:35|2.7637
11:17:36|2.762
11:17:37|2.7634
11:17:38|2.7607
11:17:39|2.7619
11:17:40|2.7623
11:17:41|2.7626
11:17:42|2.7635
11:17:43|2.7635
11:17:45|2.7635
11:17:45|2.7635
11:17:46|2.7635
11:17:47|2.7635
11:17:49|2.7635
11:17:49|2.7626
11:17:51|2.7626
11:17:51|2.7626
11:17:52|2.7627
11:17:54|2.763
11:17:56|2.7626
11:17:56|2.7627
11:17:58|2.7627
11:17:58|2.7641
11:18:00|2.7629
11:18:00|2.7626
11:18:02|2.7626
11:18:03|2.7626
11:18:04|2.7625
11:18:04|2.7641
11:18:06|2.7658
11:18:06|2.7667
11:18:08|2.7667
11:18:08|2.7653
11:18:09|2.7653
11:18:10|2.7667
11:18:11|2.7679
11:18:13|2.7679
11:18:13|2.7683
11:18:14|2.7683
11:18:15|2.7705
11:18:16|2.7708
11:18:18|2.7708
11:18:18|2.7708
11:18:20|2.7702
11:18:20|2.77
11:18:22|2.77
11:18:22|2.77
11:18:23|2.7706
11:18:24|2.77
11:18:26|2.77
11:18:26|2.77
11:18:28|2.77
11:18:28|2.77
11:18:30|2.7701
11:18:30|2.7706
11:18:32|2.7706
11:18:33|2.7701
11:18:34|2.7705
11:18:34|2.77
11:18:36|2.77
11:18:38|2.7701
11:18:39|2.7701
11:18:40|2.7701
11:18:41|2.7702
11:18:42|2.7702
11:18:43|2.7702
11:18:44|2.77
11:18:45|2.7701
11:18:46|2.77
11:18:47|2.77
11:18:48|2.7667
11:18:50|2.7653
11:18:51|2.7655
11:18:52|2.7659
11:18:53|2.7658
11:18:54|2.7658
11:18:55|2.768
11:18:57|2.7653
11:18:57|2.7653
11:18:58|2.7653
11:19:00|2.7654
11:19:00|2.7645
11:19:01|2.7649
11:19:03|2.7646
11:19:03|2.7654
11:19:04|2.7654
11:19:06|2.7649
11:19:07|2.7661
11:19:08|2.7664
11:19:09|2.7744
11:19:10|2.7832
11:19:11|2.7782
11:19:12|2.782
11:19:13|2.7756
11:19:14|2.7756
11:19:15|2.7848
11:19:16|2.7788
11:19:17|2.7777
11:19:18|2.7765
11:19:19|2.7744
11:19:20|2.7759
11:19:21|2.7725
11:19:22|2.7724
11:19:23|2.77
11:19:24|2.7717
11:19:25|2.7717
11:19:26|2.7717
11:19:27|2.7712
11:19:29|2.7712
11:19:29|2.7712
11:19:31|2.7712
11:19:32|2.7712
11:19:33|2.77
11:19:33|2.771
11:19:35|2.771
11:19:35|2.771
11:19:36|2.771
11:19:37|2.771
11:19:39|2.7706
11:19:41|2.766
11:19:42|2.766
11:19:43|2.7671
11:19:44|2.77
11:19:46|2.7705
11:19:47|2.7705
11:19:48|2.7704
11:19:48|2.7704
11:19:50|2.7704
11:19:50|2.7662
11:19:51|2.7661
11:19:52|2.7661
11:19:53|2.7661
11:19:55|2.7661
11:19:55|2.7658
11:19:57|2.7658
11:19:57|2.7661
11:19:59|2.766
11:20:00|2.766
11:20:00|2.7664
11:20:01|2.7664
11:20:02|2.7677
11:20:04|2.7677
11:20:05|2.7677
11:20:06|2.767
11:20:06|2.767
11:20:07|2.7685
11:20:08|2.7685
11:20:09|2.7678
11:20:11|2.7694
11:20:12|2.7664
11:20:12|2.7664
11:20:14|2.7664
11:20:14|2.7664
11:20:15|2.7664
11:20:16|2.7664
11:20:18|2.7664
11:20:19|2.7664
11:20:20|2.7664
11:20:20|2.7664
11:20:21|2.7664
11:20:22|2.7664
11:20:24|2.7658
11:20:24|2.7689
11:20:26|2.7647
11:20:26|2.7647
11:20:28|2.7647
11:20:28|2.7564
11:20:30|2.7562
11:20:30|2.7584
11:20:32|2.7567
11:20:33|2.7585
11:20:33|2.7573
11:20:34|2.7544
11:20:35|2.7544
11:20:36|2.7566
11:20:37|2.7556
11:20:38|2.7556
11:20:40|2.7573
11:20:41|2.7574
11:20:42|2.7574
11:20:43|2.7558
11:20:44|2.7563
11:20:46|2.7564
11:20:46|2.7564
11:20:48|2.7564
11:20:49|2.7564
11:20:49|2.7564
11:20:51|2.7572
11:20:52|2.7567
11:20:53|2.7559
11:20:54|2.7567
11:20:55|2.7567
11:20:56|2.7567
11:20:58|2.7568
11:20:58|2.7568
11:21:00|2.7568
11:21:00|2.7567
11:21:01|2.7533
11:21:03|2.75
11:21:03|2.7476
11:21:05|2.7476
11:21:06|2.7471
11:21:06|2.7471
11:21:08|2.7486
11:21:08|2.747
11:21:10|2.747
11:21:11|2.7469
11:21:12|2.7461
11:21:13|2.7453
11:21:13|2.7437
11:21:14|2.7446
11:21:16|2.7446
11:21:16|2.7503
11:21:17|2.7503
11:21:18|2.7464
11:21:19|2.7436
11:21:20|2.7436
11:21:21|2.7469
11:21:22|2.748
11:21:24|2.748
11:21:24|2.7483
11:21:26|2.75
11:21:27|2.752
11:21:28|2.7483
11:21:28|2.7488
11:21:29|2.7485
11:21:31|2.7489
11:21:31|2.7489
11:21:33|2.7489
11:21:33|2.7489
11:21:34|2.7489
11:21:35|2.7489
11:21:36|2.7489
11:21:38|2.748
11:21:39|2.748
11:21:40|2.748
11:21:41|2.7481
11:21:43|2.7481
11:21:43|2.7481
11:21:45|2.7481
11:21:47|2.7481
11:21:48|2.7481
11:21:49|2.7481
11:21:50|2.7487
11:21:52|2.748
11:21:52|2.748
11:21:53|2.748
11:21:54|2.748
11:21:55|2.7461
11:21:56|2.7461
11:21:57|2.7463
11:21:58|2.7463
11:21:59|2.7465
11:22:00|2.7465
11:22:01|2.7465
11:22:02|2.7477
11:22:03|2.7477
11:22:04|2.7477
11:22:05|2.7477
11:22:06|2.7477
11:22:07|2.7477
11:22:08|2.7477
11:22:09|2.7477
11:22:10|2.7477
11:22:11|2.7477
11:22:12|2.7477
11:22:13|2.746
11:22:14|2.746
11:22:15|2.746
11:22:16|2.746
11:22:17|2.746
11:22:18|2.7434
11:22:19|2.7434
11:22:20|2.7434
11:22:21|2.7419
11:22:22|2.74
11:22:23|2.74
11:22:24|2.7389
11:22:25|2.7389
11:22:26|2.7388
11:22:27|2.7369
11:22:28|2.7343
11:22:29|2.735
11:22:30|2.7361
11:22:31|2.7357
11:22:32|2.739
11:22:33|2.7424
11:22:34|2.7416
11:22:35|2.7405
11:22:36|2.7405
11:22:37|2.7405
11:22:38|2.7405
11:22:40|2.7405
11:22:40|2.7409
11:22:43|2.743
11:22:44|2.7409
11:22:44|2.7409
11:22:46|2.7409
11:22:48|2.7424
11:22:48|2.74
11:22:49|2.74
11:22:51|2.74
11:22:51|2.74
11:22:53|2.74
11:22:55|2.74
11:22:55|2.7407
11:22:56|2.7406
11:22:57|2.7445
11:22:58|2.7445
11:22:59|2.7445
11:23:00|2.7445
11:23:01|2.7424
11:23:02|2.7424
11:23:04|2.7424
11:23:05|2.7424
11:23:07|2.7424
11:23:07|2.7424
11:23:08|2.7423
11:23:10|2.7406
11:23:10|2.742
11:23:11|2.741
11:23:12|2.7412
11:23:13|2.7408
11:23:14|2.7418
11:23:15|2.7418
11:23:16|2.7418
11:23:17|2.7418
11:23:18|2.7423
11:23:19|2.7424
11:23:21|2.7426
11:23:22|2.7426
11:23:23|2.7426
11:23:24|2.7426
11:23:25|2.7426
11:23:26|2.7426
11:23:27|2.7438
11:23:28|2.7438
11:23:29|2.7451
11:23:30|2.7452
11:23:31|2.7452
11:23:32|2.7452
11:23:33|2.7452
11:23:34|2.7456
11:23:35|2.7455
11:23:36|2.7468
11:23:37|2.7468
11:23:38|2.7468
11:23:39|2.7468
11:23:40|2.7476
11:23:42|2.7469
11:23:43|2.747
11:23:44|2.747
11:23:44|2.7476
11:23:45|2.7476
11:23:47|2.747
11:23:48|2.747
11:23:48|2.747
11:23:49|2.747
11:23:51|2.747
11:23:52|2.747
11:23:52|2.7476
11:23:54|2.7496
11:23:55|2.7496
11:23:56|2.7496
11:23:57|2.7499
11:23:58|2.7473
11:23:58|2.75
11:23:59|2.75
11:24:01|2.75
11:24:02|2.75
11:24:02|2.75
11:24:04|2.75
11:24:05|2.75
11:24:06|2.75
11:24:07|2.75
11:24:08|2.75
11:24:09|2.75
11:24:10|2.75
11:24:10|2.75
11:24:11|2.7499
11:24:13|2.7499
11:24:13|2.7499
11:24:14|2.7499
11:24:16|2.7499
11:24:16|2.7499
11:24:17|2.7499
11:24:19|2.7499
11:24:20|2.7499
11:24:21|2.7499
11:24:22|2.7509
11:24:23|2.7518
11:24:23|2.7518
11:24:25|2.7509
11:24:26|2.7509
11:24:27|2.7525
11:24:28|2.7525
11:24:28|2.7532
11:24:29|2.7533
11:24:30|2.7535
11:24:32|2.7535
11:24:33|2.7535
11:24:34|2.7535
11:24:35|2.7547
11:24:36|2.7547
11:24:36|2.7548
11:24:37|2.7548
11:24:39|2.758
11:24:40|2.7579
11:24:40|2.7565
11:24:42|2.7565
11:24:44|2.7578
11:24:44|2.7578
11:24:46|2.7556
11:24:47|2.7578
11:24:48|2.7578
11:24:49|2.7594
11:24:51|2.7586
11:24:52|2.7548
11:24:53|2.7548
11:24:54|2.7573
11:24:55|2.7579
11:24:56|2.7587
11:24:57|2.7597
11:24:58|2.7593
11:24:59|2.7592
11:25:00|2.7589
11:25:01|2.7644
11:25:03|2.7637
11:25:04|2.7627
11:25:04|2.7629
11:25:06|2.7634
11:25:07|2.7689
11:25:08|2.7686
11:25:09|2.7652
11:25:10|2.7652
11:25:11|2.7664
11:25:12|2.7664
11:25:13|2.766
11:25:14|2.7672
11:25:15|2.7689
11:25:16|2.769
11:25:17|2.7695
11:25:18|2.7695
11:25:19|2.7695
11:25:20|2.7695
11:25:21|2.769
11:25:22|2.769
11:25:23|2.769
11:25:24|2.7657
11:25:25|2.7649
11:25:26|2.7656
11:25:27|2.764
11:25:28|2.764
11:25:29|2.7652
11:25:30|2.7649
11:25:31|2.7649
11:25:32|2.76
11:25:33|2.7633
11:25:34|2.7618
11:25:35|2.764
11:25:36|2.764
11:25:37|2.7644
11:25:38|2.7644
11:25:39|2.7633
11:25:40|2.7634
11:25:41|2.7644
11:25:42|2.7644
11:25:43|2.7631
11:25:45|2.7631
11:25:45|2.7653
11:25:46|2.7724
11:25:47|2.7689
11:25:49|2.7721
11:25:50|2.7706
11:25:51|2.7757
11:25:53|2.7724
11:25:53|2.773
11:25:54|2.773
11:25:56|2.7713
11:25:57|2.7713
11:25:57|2.77
11:25:59|2.7673
11:26:00|2.7672
11:26:01|2.768
11:26:02|2.7672
11:26:04|2.77
11:26:04|2.77
11:26:05|2.7667
11:26:06|2.7667
11:26:08|2.7667
11:26:09|2.7674
11:26:10|2.7683
11:26:11|2.7691
11:26:11|2.7734
11:26:13|2.7734
11:26:14|2.7694
11:26:15|2.7686
11:26:16|2.7735
11:26:17|2.7737
11:26:18|2.7724
11:26:19|2.7752
11:26:20|2.7754
11:26:21|2.7738
11:26:22|2.7771
11:26:23|2.7731
11:26:24|2.7696
11:26:25|2.7674
11:26:26|2.7737
11:26:27|2.7745
11:26:28|2.7749
11:26:29|2.7749
11:26:30|2.7714
11:26:31|2.7726
11:26:32|2.7701
11:26:33|2.7701
11:26:34|2.77
11:26:35|2.77
11:26:36|2.7705
11:26:37|2.7705
11:26:38|2.7713
11:26:39|2.7721
11:26:40|2.7721
11:26:41|2.7721
11:26:42|2.7714
11:26:43|2.7714
11:26:44|2.7714
11:26:45|2.7714
11:26:46|2.7702
11:26:47|2.7704
11:26:49|2.7704
11:26:50|2.7717
11:26:52|2.77
11:26:53|2.77
11:26:54|2.7706
11:26:54|2.7707
11:26:56|2.7707
11:26:57|2.7704
11:26:58|2.7712
11:26:58|2.7708
11:26:59|2.7704
11:27:01|2.7704
11:27:01|2.7707
11:27:02|2.7712
11:27:04|2.7712
11:27:05|2.7707
11:27:06|2.7707
11:27:07|2.7708
11:27:08|2.7708
11:27:09|2.7708
11:27:10|2.7708
11:27:11|2.7709
11:27:12|2.7708
11:27:13|2.7708
11:27:14|2.7708
11:27:15|2.7707
11:27:16|2.7704
11:27:17|2.7703
11:27:18|2.7701
11:27:19|2.7701
11:27:20|2.7702
11:27:21|2.7702
11:27:22|2.7703
11:27:23|2.7703
11:27:24|2.7704
11:27:25|2.7703
11:27:26|2.7703
11:27:27|2.7828
11:27:28|2.7819
11:27:29|2.7811
11:27:30|2.7811
11:27:31|2.7806
11:27:32|2.7811
11:27:33|2.7801
11:27:34|2.7801
11:27:36|2.7802
11:27:37|2.7802
11:27:37|2.7815
11:27:38|2.7813
11:27:40|2.7813
11:27:41|2.7818
11:27:42|2.7807
11:27:43|2.7802
11:27:44|2.7817
11:27:46|2.7817
11:27:47|2.7808
11:27:48|2.7808
11:27:50|2.7804
11:27:51|2.7801
11:27:52|2.78
11:27:54|2.78
11:27:54|2.78
11:27:56|2.78
11:27:57|2.78
11:27:58|2.7805
11:27:59|2.7805
11:28:00|2.7804
11:28:01|2.7804
11:28:02|2.78
11:28:03|2.78
11:28:05|2.78
11:28:06|2.78
11:28:07|2.78
11:28:07|2.78
11:28:10|2.78
11:28:11|2.7801
11:28:12|2.78
11:28:13|2.78
11:28:14|2.78
11:28:15|2.78
11:28:16|2.78
11:28:17|2.78
11:28:18|2.78
11:28:19|2.78
11:28:20|2.78
11:28:21|2.78
11:28:21|2.78
11:28:22|2.78
11:28:23|2.78
11:28:25|2.78
11:28:26|2.7822
11:28:26|2.7809
11:28:28|2.7809
11:28:29|2.7802
11:28:30|2.7802
11:28:30|2.7802
11:28:32|2.7802
11:28:33|2.7802
11:28:34|2.7815
11:28:35|2.7814
11:28:36|2.7814
11:28:36|2.7814
11:28:38|2.7815
11:28:39|2.7815
11:28:40|2.7815
11:28:41|2.7815
11:28:42|2.7815
11:28:43|2.7815
11:28:44|2.782
11:28:45|2.7819
11:28:46|2.7814
11:28:47|2.7819
11:28:49|2.7819
11:28:49|2.7819
11:28:50|2.7814
11:28:51|2.7814
11:28:52|2.7814
11:28:53|2.7809
11:28:55|2.7812
11:28:55|2.7812
11:28:57|2.782
11:28:59|2.7812
11:28:59|2.7812
11:29:00|2.7807
11:29:01|2.7803
11:29:02|2.7812
11:29:03|2.7812
11:29:04|2.7813
11:29:06|2.7814
11:29:07|2.7814
11:29:08|2.7813
11:29:10|2.7822
11:29:10|2.7834
11:29:11|2.7834
11:29:12|2.7834
11:29:13|2.7834
11:29:14|2.7803
11:29:15|2.7805
11:29:16|2.7805
11:29:17|2.7805
11:29:19|2.7806
11:29:20|2.7806
11:29:21|2.7806
11:29:22|2.7806
11:29:23|2.7806
11:29:24|2.7825
11:29:24|2.7805
11:29:26|2.7805
11:29:27|2.7806
11:29:28|2.7808
11:29:29|2.7806
11:29:29|2.7806
11:29:31|2.7806
11:29:31|2.7806
11:29:33|2.781
11:29:33|2.78
11:29:35|2.78
11:29:37|2.78
11:29:37|2.78
11:29:38|2.78
11:29:39|2.78
11:29:40|2.78
11:29:41|2.78
11:29:42|2.78
11:29:43|2.78
11:29:44|2.78
11:29:45|2.78
11:29:46|2.78
11:29:48|2.78
11:29:48|2.78
11:29:50|2.78
11:29:51|2.78
11:29:53|2.78
11:29:53|2.7801
11:29:55|2.7801
11:29:56|2.7801
11:29:57|2.7801
11:29:57|2.7801
11:29:59|2.78
11:29:59|2.7765
11:30:00|2.7765
11:30:01|2.7753
11:30:03|2.7764
11:30:04|2.7765
11:30:04|2.7748
11:30:05|2.7748
11:30:08|2.7736
11:30:09|2.7758
11:30:09|2.7758
11:30:11|2.7757
11:30:13|2.7757
11:30:13|2.7757
11:30:14|2.7743
11:30:15|2.7743
11:30:16|2.775
11:30:17|2.7764
11:30:18|2.777
11:30:19|2.7767
11:30:20|2.7767
11:30:21|2.7767
11:30:22|2.7767
11:30:23|2.7767
11:30:24|2.7767
11:30:25|2.7767
11:30:26|2.7804
11:30:27|2.7789
11:30:28|2.7789
11:30:29|2.7789
11:30:30|2.7769
11:30:31|2.7786
11:30:32|2.7786
11:30:33|2.7776
11:30:34|2.7787
11:30:35|2.7761
11:30:36|2.7798
11:30:37|2.7798
11:30:38|2.7798
11:30:39|2.7798
11:30:40|2.7792
11:30:41|2.7792
11:30:42|2.7792
11:30:43|2.7791
11:30:44|2.7798
11:30:45|2.7798
11:30:46|2.7798
11:30:47|2.7792
11:30:49|2.7785
11:30:51|2.7792
11:30:51|2.7793
11:30:52|2.7793
11:30:53|2.7793
11:30:55|2.7796
11:30:55|2.7796
11:30:57|2.7796
11:30:58|2.7796
11:30:59|2.7796
11:31:00|2.7787
11:31:01|2.7775
11:31:02|2.7776
11:31:03|2.7776
11:31:04|2.781
11:31:05|2.7802
11:31:06|2.7802
11:31:08|2.7816
11:31:08|2.7831
11:31:09|2.781
11:31:10|2.781
11:31:11|2.7819
11:31:13|2.7815
11:31:14|2.7815
11:31:14|2.781
11:31:16|2.781
11:31:17|2.7819
11:31:18|2.781
11:31:18|2.7818
11:31:20|2.7815
11:31:21|2.7815
11:31:22|2.781
11:31:23|2.7812
11:31:24|2.7815
11:31:25|2.783
11:31:26|2.7815
11:31:27|2.7815
11:31:27|2.7815
11:31:29|2.7813
11:31:30|2.7813
11:31:31|2.7813
11:31:32|2.7813
11:31:33|2.7813
11:31:34|2.781
11:31:35|2.7846
11:31:36|2.785
11:31:37|2.7848
11:31:39|2.7848
11:31:39|2.7844
11:31:40|2.7844
11:31:41|2.7844
11:31:42|2.7849
11:31:43|2.7855
11:31:44|2.7867
11:31:45|2.7867
11:31:46|2.7872
11:31:47|2.7857
11:31:49|2.7869
11:31:51|2.79
11:31:52|2.7914
11:31:54|2.7922
11:31:54|2.7922
11:31:55|2.7914
11:31:56|2.7916
11:31:57|2.7974
11:31:58|2.7949
11:31:59|2.7971
11:32:00|2.799
11:32:01|2.7974
11:32:02|2.797
11:32:03|2.7997
11:32:04|2.7959
11:32:05|2.7959
11:32:07|2.7982
11:32:08|2.7982
11:32:09|2.7958
11:32:10|2.7959
11:32:12|2.7976
11:32:12|2.7996
11:32:13|2.7999
11:32:14|2.7991
11:32:15|2.7991
11:32:16|2.7991
11:32:17|2.8
11:32:18|2.8
11:32:19|2.8
11:32:20|2.8
11:32:21|2.8002
11:32:22|2.8002
11:32:23|2.8002
11:32:24|2.8001
11:32:25|2.8006
11:32:26|2.8006
11:32:27|2.8006
11:32:28|2.8019
11:32:29|2.802
11:32:30|2.8042
11:32:31|2.8026
11:32:32|2.8026
11:32:33|2.8043
11:32:34|2.8042
11:32:35|2.804
11:32:36|2.8043
11:32:37|2.8051
11:32:38|2.8043
11:32:39|2.8051
11:32:40|2.805
11:32:41|2.8049
11:32:42|2.808
11:32:43|2.8052
11:32:44|2.81
11:32:45|2.8056
11:32:46|2.8053
11:32:47|2.8053
11:32:48|2.8053
11:32:50|2.805
11:32:52|2.802
11:32:52|2.8032
11:32:53|2.801
11:32:54|2.8013
11:32:55|2.8013
11:32:57|2.8008
11:32:57|2.8018
11:33:00|2.8021
11:33:01|2.8
11:33:02|2.796
11:33:03|2.7921
11:33:04|2.7913
11:33:04|2.7893
11:33:06|2.7869
11:33:08|2.7876
11:33:08|2.7869
11:33:09|2.788
11:33:10|2.7899
11:33:11|2.7921
11:33:12|2.7893
11:33:13|2.7919
11:33:15|2.7928
11:33:15|2.7933
11:33:17|2.7934
11:33:18|2.7934
11:33:19|2.7934
11:33:21|2.7931
11:33:21|2.7956
11:33:22|2.7956
11:33:23|2.7956
11:33:24|2.7986
11:33:25|2.802
11:33:26|2.8008
11:33:27|2.8048
11:33:28|2.8006
11:33:29|2.8039
11:33:30|2.8039
11:33:31|2.8028
11:33:32|2.8005
11:33:33|2.7994
11:33:34|2.8003
11:33:35|2.8007
11:33:36|2.8007
11:33:37|2.802
11:33:38|2.802
11:33:39|2.8003
11:33:40|2.802
11:33:41|2.8029
11:33:42|2.8004
11:33:43|2.8
11:33:44|2.8
11:33:45|2.8027
11:33:46|2.8012
11:33:47|2.8012
11:33:48|2.8012
11:33:49|2.8012
11:33:50|2.8006
11:33:52|2.8028
11:33:54|2.8027
11:33:54|2.8014
11:33:55|2.8014
11:33:56|2.8012
11:33:57|2.8026
11:33:58|2.8015
11:34:00|2.8042
11:34:01|2.804
11:34:01|2.8042
11:34:02|2.8051
11:34:04|2.8063
11:34:05|2.8066
11:34:06|2.8077
11:34:07|2.8088
11:34:09|2.8093
11:34:09|2.8089
11:34:10|2.8089
11:34:11|2.8075
11:34:13|2.81
11:34:14|2.8105
11:34:15|2.8099
11:34:16|2.811
11:34:17|2.8111
11:34:17|2.8122
11:34:19|2.8122
11:34:20|2.8122
11:34:21|2.8122
11:34:22|2.8132
11:34:23|2.8131
11:34:23|2.8131
11:34:25|2.8131
11:34:26|2.8131
11:34:27|2.8129
11:34:28|2.8129
11:34:29|2.8131
11:34:30|2.8131
11:34:31|2.8131
11:34:32|2.8122
11:34:32|2.813
11:34:35|2.8129
11:34:35|2.813
11:34:36|2.8129
11:34:37|2.8153
11:34:38|2.8156
11:34:39|2.8161
11:34:40|2.817
11:34:41|2.817
11:34:42|2.8156
11:34:43|2.8156
11:34:44|2.8155
11:34:45|2.8155
11:34:46|2.8155
11:34:47|2.8174
11:34:48|2.8169
11:34:50|2.818
11:34:51|2.8186
11:34:53|2.8183
11:34:54|2.8183
11:34:56|2.8208
11:34:56|2.8219
11:34:57|2.8258
11:34:58|2.8268
11:34:59|2.8268
11:35:00|2.8267
11:35:01|2.8229
11:35:02|2.8229
11:35:03|2.8261
11:35:04|2.8231
11:35:05|2.8221
11:35:06|2.8241
11:35:07|2.8241
11:35:09|2.8246
11:35:10|2.8276
11:35:11|2.8251
11:35:12|2.8257
11:35:12|2.829
11:35:14|2.8295
11:35:15|2.8298
11:35:16|2.8293
11:35:17|2.8281
11:35:17|2.8281
11:35:18|2.8285
11:35:20|2.8299
11:35:21|2.8299
11:35:21|2.83
11:35:23|2.83
11:35:24|2.8283
11:35:24|2.8289
11:35:26|2.8272
11:35:27|2.83
11:35:28|2.83
11:35:29|2.8276
11:35:30|2.8299
11:35:31|2.8287
11:35:32|2.8287
11:35:33|2.83
11:35:33|2.8282
11:35:35|2.8296
11:35:36|2.8294
11:35:36|2.8294
11:35:38|2.8295
11:35:38|2.8287
11:35:40|2.8293
11:35:41|2.8293
11:35:42|2.8293
11:35:43|2.8293
11:35:44|2.8293
11:35:45|2.8293
11:35:46|2.829
11:35:47|2.8275
11:35:48|2.8293
11:35:48|2.8293
11:35:50|2.8291
11:35:51|2.8291
11:35:51|2.8271
11:35:54|2.8271
11:35:54|2.8278
11:35:55|2.829
11:35:56|2.8271
11:35:57|2.8235
11:35:58|2.8271
11:35:59|2.8293
11:36:01|2.8271
11:36:02|2.8271
11:36:03|2.8263
11:36:04|2.8283
11:36:05|2.8288
11:36:06|2.8288
11:36:07|2.8288
11:36:08|2.8288
11:36:10|2.8287
11:36:10|2.8279
11:36:11|2.8271
11:36:12|2.8274
11:36:14|2.8274
11:36:15|2.8271
11:36:16|2.8268
11:36:16|2.8249
11:36:17|2.8252
11:36:19|2.8252
11:36:20|2.8253
11:36:22|2.8252
11:36:22|2.8253
11:36:23|2.827
11:36:24|2.8253
11:36:25|2.8273
11:36:26|2.8272
11:36:27|2.8272
11:36:28|2.8266
11:36:29|2.8266
11:36:30|2.8254
11:36:31|2.8251
11:36:32|2.8251
11:36:33|2.8251
11:36:34|2.8263
11:36:35|2.8263
11:36:36|2.8271
11:36:37|2.8271
11:36:38|2.8263
11:36:39|2.8259
11:36:40|2.8251
11:36:41|2.8263
11:36:42|2.8263
11:36:43|2.8259
11:36:44|2.8249
11:36:45|2.8249
11:36:46|2.8249
11:36:47|2.818
11:36:48|2.8158
11:36:49|2.8157
11:36:50|2.8161
11:36:51|2.8111
11:36:52|2.8123
11:36:54|2.8107
11:36:56|2.809
11:36:57|2.8105
11:36:59|2.8104
11:36:59|2.8174
11:37:01|2.8148
11:37:02|2.8127
11:37:03|2.8134
11:37:04|2.8131
11:37:05|2.8131
11:37:06|2.8142
11:37:07|2.8146
11:37:08|2.8146
11:37:09|2.8146
11:37:10|2.8148
11:37:11|2.8146
11:37:12|2.8146
11:37:13|2.8143
11:37:14|2.8158
11:37:15|2.8087
11:37:16|2.8173
11:37:17|2.8179
11:37:18|2.8155
11:37:19|2.8119
11:37:20|2.8134
11:37:21|2.8107
11:37:22|2.8147
11:37:23|2.8127
11:37:24|2.8127
11:37:25|2.8173
11:37:26|2.8173
11:37:27|2.818
11:37:27|2.8195
11:37:29|2.8187
11:37:30|2.82
11:37:31|2.8192
11:37:32|2.8191
11:37:33|2.8191
11:37:34|2.8226
11:37:35|2.8217
11:37:37|2.8209
11:37:37|2.8222
11:37:38|2.822
11:37:39|2.822
11:37:40|2.8246
11:37:41|2.8176
11:37:42|2.8189
11:37:43|2.8198
11:37:44|2.8198
11:37:45|2.8198
11:37:46|2.82
11:37:47|2.82
11:37:48|2.8197
11:37:49|2.8197
11:37:50|2.8168
11:37:51|2.8179
11:37:52|2.8154
11:37:53|2.819
11:37:54|2.8196
11:37:56|2.8197
11:37:58|2.82
11:37:59|2.8204
11:38:01|2.82
11:38:01|2.8197
11:38:02|2.8174
11:38:03|2.8173
11:38:05|2.8212
11:38:07|2.825
11:38:08|2.825
11:38:10|2.8249
11:38:11|2.8151
11:38:11|2.8187
11:38:12|2.8195
11:38:13|2.8199
11:38:14|2.8199
11:38:15|2.8195
11:38:17|2.8195
11:38:18|2.8195
11:38:19|2.82
11:38:21|2.8202
11:38:21|2.8202
11:38:23|2.8202
11:38:23|2.8202
11:38:25|2.8234
11:38:26|2.8248
11:38:27|2.825
11:38:28|2.825
11:38:29|2.8245
11:38:30|2.8245
11:38:31|2.8242
11:38:31|2.8247
11:38:33|2.825
11:38:34|2.825
11:38:34|2.825
11:38:36|2.825
11:38:37|2.825
11:38:37|2.825
11:38:38|2.8249
11:38:39|2.8249
11:38:41|2.825
11:38:42|2.8249
11:38:43|2.825
11:38:44|2.825
11:38:44|2.825
11:38:46|2.8247
11:38:47|2.825
11:38:48|2.8248
11:38:49|2.825
11:38:49|2.8175
11:38:50|2.8118
11:38:51|2.8038
11:38:53|2.7998
11:38:54|2.8
11:38:55|2.8008
11:38:56|2.8038
11:38:57|2.8104
11:38:58|2.8043
11:39:00|2.8072
11:39:01|2.8021
11:39:03|2.8098
11:39:03|2.8068
11:39:04|2.8072
11:39:05|2.8083
11:39:07|2.8112
11:39:07|2.8112
11:39:08|2.8112
11:39:09|2.8067
11:39:11|2.8067
11:39:11|2.8067
11:39:13|2.8095
11:39:13|2.8046
11:39:15|2.8037
11:39:15|2.8045
11:39:17|2.8049
11:39:18|2.8072
11:39:19|2.8072
11:39:20|2.8072
11:39:21|2.8072
11:39:22|2.8072
11:39:23|2.8074
11:39:24|2.8074
11:39:25|2.8074
11:39:26|2.8072
11:39:27|2.8078
11:39:28|2.81
11:39:29|2.8112
11:39:30|2.8125
11:39:31|2.8125
11:39:32|2.8125
11:39:33|2.8125
11:39:34|2.8125
11:39:35|2.8125
11:39:36|2.8125
11:39:38|2.8125
11:39:39|2.812
11:39:41|2.812
11:39:41|2.812
11:39:42|2.8092
11:39:44|2.8119
11:39:45|2.8109
11:39:46|2.8075
11:39:47|2.8075
11:39:48|2.8075
11:39:49|2.8082
11:39:51|2.8073
11:39:51|2.8073
11:39:52|2.8107
11:39:53|2.8107
11:39:54|2.8094
11:39:55|2.812
11:39:56|2.8093
11:39:57|2.8093
11:39:59|2.8093
11:40:00|2.8093
11:40:01|2.8117
11:40:03|2.8117
11:40:04|2.8105
11:40:05|2.8133
11:40:06|2.814
11:40:07|2.814
11:40:09|2.8135
11:40:10|2.8102
11:40:11|2.8092
11:40:12|2.8093
11:40:13|2.8093
11:40:14|2.8093
11:40:15|2.8093
11:40:16|2.8117
11:40:17|2.8117
11:40:18|2.8109
11:40:19|2.8109
11:40:20|2.8081
11:40:21|2.8038
11:40:22|2.8035
11:40:23|2.8049
11:40:25|2.804
11:40:26|2.8057
11:40:27|2.8057
11:40:28|2.8057
11:40:28|2.8107
11:40:29|2.813
11:40:31|2.813
11:40:31|2.8099
11:40:33|2.8099
11:40:33|2.81
11:40:34|2.81
11:40:36|2.81
11:40:36|2.81
11:40:38|2.81
11:40:39|2.81
11:40:40|2.8094
11:40:40|2.81
11:40:41|2.81
11:40:42|2.81
11:40:43|2.8092
11:40:44|2.8092
11:40:46|2.8098
11:40:47|2.8094
11:40:47|2.8096
11:40:48|2.8096
11:40:50|2.813
11:40:50|2.813
11:40:52|2.8131
11:40:53|2.8129
11:40:53|2.8129
11:40:54|2.813
11:40:56|2.813
11:40:56|2.8131
11:40:58|2.8142
11:41:00|2.8187
11:41:01|2.8169
11:41:02|2.8169
11:41:03|2.8186
11:41:04|2.8188
11:41:05|2.8181
11:41:06|2.8188
11:41:07|2.8188
11:41:08|2.8188
11:41:09|2.8182
11:41:10|2.8188
11:41:11|2.8188
11:41:13|2.8188
11:41:13|2.8188
11:41:15|2.8188
11:41:16|2.819
11:41:16|2.8188
11:41:17|2.8188
11:41:19|2.8199
11:41:20|2.82
11:41:21|2.8199
11:41:22|2.8199
11:41:22|2.82
11:41:23|2.82
11:41:24|2.82
11:41:26|2.82
11:41:27|2.82
11:41:28|2.8188
11:41:29|2.8177
11:41:29|2.8166
11:41:31|2.8197
11:41:32|2.8196
11:41:33|2.8189
11:41:34|2.8196
11:41:34|2.8166
11:41:36|2.815
11:41:37|2.8188
11:41:37|2.8188
11:41:39|2.8187
11:41:39|2.8187
11:41:41|2.8187
11:41:42|2.8188
11:41:43|2.8171
11:41:44|2.8171
11:41:44|2.8188
11:41:46|2.8171
11:41:47|2.8161
11:41:47|2.8171
11:41:49|2.8171
11:41:50|2.8161
11:41:51|2.8161
11:41:52|2.8161
11:41:53|2.8161
11:41:54|2.8171
11:41:54|2.8171
11:41:56|2.8187
11:41:56|2.8187
11:41:58|2.8187
11:41:59|2.8187
11:42:00|2.8161
11:42:01|2.8161
11:42:03|2.8181
11:42:04|2.8183
11:42:05|2.8183
11:42:07|2.8075
11:42:08|2.8076
11:42:08|2.8034
11:42:10|2.8033
11:42:10|2.8033
11:42:12|2.8048
11:42:13|2.8011
11:42:14|2.8002
11:42:15|2.8002
11:42:16|2.8031
11:42:17|2.802
11:42:18|2.8004
11:42:19|2.8
11:42:20|2.8
11:42:21|2.8
11:42:22|2.7977
11:42:23|2.7977
11:42:24|2.7949
11:42:25|2.7949
11:42:26|2.7984
11:42:27|2.7962
11:42:28|2.7962
11:42:29|2.7946
11:42:30|2.7949
11:42:31|2.7953
11:42:32|2.7995
11:42:33|2.802
11:42:34|2.802
11:42:35|2.802
11:42:36|2.7959
11:42:37|2.7977
11:42:38|2.7995
11:42:39|2.8003
11:42:40|2.8012
11:42:41|2.8009
11:42:42|2.8009
11:42:43|2.8004
11:42:44|2.8004
11:42:45|2.8004
11:42:46|2.8004
11:42:47|2.8004
11:42:48|2.7999
11:42:49|2.7999
11:42:50|2.8
11:42:51|2.8002
11:42:52|2.7999
11:42:54|2.8005
11:42:54|2.8004
11:42:55|2.7989
11:42:56|2.7995
11:42:58|2.7995
11:42:59|2.7867
11:42:59|2.7728
11:43:01|2.7722
11:43:03|2.7705
11:43:04|2.7732
11:43:05|2.7701
11:43:06|2.768
11:43:07|2.7719
11:43:08|2.775
11:43:09|2.7701
11:43:10|2.7701
11:43:12|2.7701
11:43:13|2.7701
11:43:14|2.7702
11:43:14|2.7701
11:43:16|2.7683
11:43:16|2.7589
11:43:18|2.7591
11:43:19|2.7649
11:43:20|2.7679
11:43:21|2.7672
11:43:21|2.765
11:43:23|2.765
11:43:24|2.7638
11:43:25|2.7694
11:43:26|2.7642
11:43:27|2.7642
11:43:28|2.7642
11:43:29|2.7663
11:43:30|2.7664
11:43:31|2.7653
11:43:32|2.7653
11:43:33|2.765
11:43:34|2.7645
11:43:35|2.7661
11:43:36|2.7655
11:43:37|2.7658
11:43:38|2.7679
11:43:39|2.7679
11:43:40|2.7679
11:43:41|2.7679
11:43:42|2.7655
11:43:43|2.7655
11:43:44|2.7655
11:43:45|2.7655
11:43:47|2.7652
11:43:48|2.7652
11:43:48|2.7652
11:43:49|2.7656
11:43:51|2.7683
11:43:52|2.7683
11:43:53|2.7683
11:43:54|2.7656
11:43:54|2.7656
11:43:56|2.7679
11:43:57|2.7679
11:43:58|2.7682
11:43:59|2.7682
11:44:00|2.7682
11:44:01|2.7732
11:44:03|2.7789
11:44:04|2.7736
11:44:06|2.781
11:44:07|2.7813
11:44:09|2.7836
11:44:09|2.7828
11:44:10|2.7828
11:44:11|2.7811
11:44:12|2.7812
11:44:13|2.7813
11:44:14|2.7856
11:44:15|2.7862
11:44:16|2.7862
11:44:17|2.7777
11:44:19|2.7788
11:44:19|2.7816
11:44:21|2.7807
11:44:22|2.7755
11:44:23|2.7755
11:44:24|2.7775
11:44:25|2.7838
11:44:26|2.7838
11:44:27|2.7802
11:44:28|2.7835
11:44:29|2.79
11:44:30|2.7885
11:44:31|2.787
11:44:32|2.7854
11:44:33|2.7861
11:44:34|2.7858
11:44:35|2.7856
11:44:36|2.784
11:44:37|2.784
11:44:38|2.784
11:44:39|2.7839
11:44:40|2.784
11:44:41|2.7883
11:44:42|2.7883
11:44:43|2.7812
11:44:44|2.7873
11:44:45|2.7842
11:44:46|2.786
11:44:47|2.7801
11:44:48|2.7829
11:44:49|2.78
11:44:51|2.7805
11:44:52|2.7815
11:44:53|2.781
11:44:54|2.7831
11:44:55|2.7794
11:44:56|2.7794
11:44:57|2.7738
11:44:58|2.7704
11:44:59|2.7802
11:45:00|2.7802
11:45:01|2.7771
11:45:02|2.7771
11:45:04|2.7814
11:45:04|2.7814
11:45:06|2.7853
11:45:07|2.7854
11:45:08|2.7855
11:45:10|2.7839
11:45:10|2.7839
11:45:11|2.7853
11:45:12|2.7853
11:45:13|2.7829
11:45:14|2.7817
11:45:15|2.7817
11:45:16|2.7817
11:45:18|2.7817
11:45:19|2.7817
11:45:20|2.7859
11:45:22|2.7867
11:45:22|2.7878
11:45:23|2.786
11:45:24|2.788
11:45:25|2.7882
11:45:26|2.7866
11:45:27|2.7869
11:45:28|2.7869
11:45:29|2.7869
11:45:30|2.7883
11:45:31|2.7883
11:45:32|2.7883
11:45:33|2.7882
11:45:34|2.7882
11:45:35|2.7882
11:45:36|2.7882
11:45:37|2.7806
11:45:38|2.7818
11:45:39|2.7855
11:45:40|2.7866
11:45:41|2.7866
11:45:42|2.7866
11:45:43|2.7867
11:45:44|2.7867
11:45:45|2.7867
11:45:46|2.7798
11:45:47|2.7798
11:45:48|2.7798
11:45:49|2.7798
11:45:50|2.7838
11:45:51|2.7866
11:45:52|2.7866
11:45:53|2.7848
11:45:54|2.7865
11:45:55|2.7865
11:45:56|2.7865
11:45:57|2.7847
11:45:58|2.7826
11:45:59|2.7814
11:46:00|2.7816
11:46:01|2.7865
11:46:03|2.7871
11:46:05|2.7871
11:46:06|2.7868
11:46:07|2.7869
11:46:07|2.7869
11:46:09|2.7869
11:46:10|2.7884
11:46:11|2.7872
11:46:12|2.7907
11:46:12|2.7914
11:46:14|2.7907
11:46:15|2.7927
11:46:16|2.7914
11:46:17|2.7914
11:46:17|2.7914
11:46:19|2.7974
11:46:20|2.7965
11:46:21|2.7963
11:46:22|2.7975
11:46:23|2.799
11:46:24|2.7949
11:46:25|2.7949
11:46:26|2.7977
11:46:27|2.7989
11:46:28|2.7971
11:46:29|2.7977
11:46:30|2.7977
11:46:31|2.7997
11:46:32|2.7979
11:46:33|2.7997
11:46:34|2.7997
11:46:35|2.7997
11:46:36|2.7997
11:46:36|2.7996
11:46:38|2.7995
11:46:39|2.7995
11:46:40|2.7982
11:46:41|2.7996
11:46:41|2.7996
11:46:43|2.7996
11:46:43|2.7996
11:46:45|2.7996
11:46:46|2.7963
11:46:47|2.7963
11:46:47|2.7963
11:46:49|2.7979
11:46:50|2.7979
11:46:51|2.7979
11:46:51|2.7979
11:46:52|2.797
11:46:53|2.7967
11:46:55|2.7967
11:46:56|2.7967
11:46:57|2.797
11:46:58|2.797
11:46:59|2.797
11:46:59|2.797
11:47:01|2.797
11:47:02|2.797
11:47:03|2.797
11:47:03|2.797
11:47:06|2.797
11:47:07|2.7966
11:47:08|2.797
11:47:09|2.7932
11:47:11|2.7887
11:47:12|2.789
11:47:13|2.7911
11:47:15|2.7911
11:47:15|2.7911
11:47:17|2.7911
11:47:19|2.7911
11:47:20|2.7892
11:47:21|2.7909
11:47:22|2.7909
11:47:22|2.7909
11:47:24|2.7886
11:47:26|2.7907
11:47:27|2.7892
11:47:28|2.7892
11:47:28|2.7892
11:47:30|2.7892
11:47:31|2.788
11:47:32|2.788
11:47:32|2.788
11:47:33|2.7892
11:47:34|2.788
11:47:36|2.788
11:47:37|2.788
11:47:37|2.788
11:47:38|2.788
11:47:39|2.788
11:47:41|2.788
11:47:42|2.788
11:47:43|2.7911
11:47:43|2.7911
11:47:44|2.7889
11:47:46|2.7921
11:47:47|2.79
11:47:48|2.79
11:47:49|2.7911
11:47:50|2.7911
11:47:51|2.7959
11:47:52|2.7959
11:47:53|2.7966
11:47:54|2.7938
11:47:55|2.7938
11:47:56|2.7938
11:47:57|2.7938
11:47:58|2.7938
11:47:59|2.7938
11:48:00|2.7938
11:48:01|2.7933
11:48:02|2.7933
11:48:03|2.7933
11:48:04|2.7933
11:48:05|2.7933
11:48:07|2.796
11:48:08|2.7946
11:48:10|2.7946
11:48:10|2.7946
11:48:12|2.7946
11:48:13|2.7961
11:48:14|2.7951
11:48:16|2.796
11:48:16|2.796
11:48:18|2.796
11:48:19|2.796
11:48:20|2.7966
11:48:21|2.7966
11:48:22|2.797
11:48:23|2.797
11:48:24|2.797
11:48:25|2.797
11:48:26|2.797
11:48:27|2.797
11:48:28|2.797
11:48:30|2.797
11:48:31|2.797
11:48:32|2.797
11:48:32|2.797
11:48:33|2.796
11:48:34|2.796
11:48:36|2.797
11:48:36|2.7969
11:48:37|2.7969
11:48:39|2.7944
11:48:39|2.7964
11:48:41|2.7944
11:48:42|2.7944
11:48:43|2.7944
11:48:44|2.797
11:48:45|2.797
11:48:46|2.797
11:48:46|2.795
11:48:48|2.797
11:48:48|2.797
11:48:50|2.797
11:48:50|2.797
11:48:52|2.797
11:48:53|2.797
11:48:54|2.797
11:48:55|2.7998
11:48:56|2.7998
11:48:57|2.7998
11:48:58|2.7998
11:48:59|2.7998
11:49:00|2.7998
11:49:01|2.7998
11:49:02|2.7961
11:49:03|2.8
11:49:04|2.8
11:49:05|2.8
11:49:06|2.8
11:49:08|2.8
11:49:09|2.8
11:49:10|2.8
11:49:11|2.7998
11:49:13|2.8
11:49:14|2.7998
11:49:14|2.8
11:49:15|2.7998
11:49:17|2.7998
11:49:18|2.7992
11:49:20|2.7979
11:49:21|2.7979
11:49:21|2.7999
11:49:23|2.7999
11:49:24|2.7999
11:49:25|2.7999
11:49:26|2.7999
11:49:28|2.7999
11:49:28|2.7999
11:49:29|2.7971
11:49:31|2.7979
11:49:31|2.7973
11:49:32|2.7973
11:49:34|2.7973
11:49:35|2.7973
11:49:36|2.7973
11:49:36|2.797
11:49:37|2.7997
11:49:38|2.7997
11:49:40|2.7997
11:49:40|2.797
11:49:42|2.797
11:49:42|2.797
11:49:43|2.797
11:49:44|2.7965
11:49:46|2.797
11:49:47|2.8
11:49:47|2.8
11:49:49|2.8
11:49:50|2.8
11:49:51|2.8
11:49:52|2.8
11:49:53|2.8
11:49:53|2.8
11:49:54|2.8
11:49:55|2.8
11:49:56|2.8
11:49:58|2.8
11:49:59|2.7977
11:50:00|2.7977
11:50:00|2.7977
11:50:02|2.7977
11:50:04|2.7977
11:50:04|2.7999
11:50:06|2.7999
11:50:07|2.7978
11:50:08|2.7978
11:50:10|2.7978
11:50:11|2.7995
11:50:12|2.7995
11:50:13|2.7995
11:50:15|2.7995
11:50:16|2.7988
11:50:17|2.7988
11:50:19|2.7988
11:50:19|2.7989
11:50:21|2.8
11:50:22|2.7997
11:50:22|2.7997
11:50:23|2.7997
11:50:25|2.7998
11:50:26|2.7998
11:50:26|2.7998
11:50:27|2.7998
11:50:29|2.7998
11:50:30|2.7998
11:50:31|2.7999
11:50:32|2.7999
11:50:33|2.7999
11:50:34|2.7999
11:50:35|2.7986
11:50:36|2.7986
11:50:37|2.7986
11:50:38|2.7999
11:50:39|2.7999
11:50:40|2.7999
11:50:41|2.7999
11:50:42|2.7999
11:50:43|2.7999
11:50:44|2.7999
11:50:45|2.7999
11:50:46|2.797
11:50:47|2.7966
11:50:48|2.7979
11:50:49|2.7977
11:50:50|2.7977
11:50:51|2.7967
11:50:52|2.7967
11:50:53|2.795
11:50:54|2.7954
11:50:55|2.7967
11:50:56|2.7967
11:50:57|2.7949
11:50:58|2.7967
11:50:59|2.7967
11:51:00|2.7967
11:51:01|2.7977
11:51:02|2.7978
11:51:03|2.7978
11:51:04|2.798
11:51:05|2.798
11:51:06|2.798
11:51:07|2.798
11:51:09|2.7977
11:51:10|2.7977
11:51:11|2.7977
11:51:12|2.7977
11:51:12|2.7977
11:51:14|2.7977
11:51:16|2.7977
11:51:16|2.7977
11:51:17|2.798
11:51:19|2.798
11:51:21|2.798
11:51:21|2.798
11:51:23|2.7988
11:51:24|2.7988
11:51:25|2.7988
11:51:26|2.7988
11:51:26|2.798
11:51:28|2.798
11:51:28|2.798
11:51:30|2.798
11:51:31|2.797
11:51:32|2.7983
11:51:33|2.7949
11:51:34|2.7945
11:51:35|2.7945
11:51:37|2.7945
11:51:37|2.7945
11:51:38|2.7945
11:51:39|2.7945
11:51:40|2.7959
11:51:41|2.7959
11:51:42|2.7966
11:51:43|2.7966
11:51:44|2.7966
11:51:45|2.7977
11:51:46|2.7977
11:51:47|2.7977
11:51:48|2.7977
11:51:49|2.7977
11:51:50|2.7977
11:51:51|2.7988
11:51:52|2.7987
11:51:53|2.7988
11:51:54|2.799
11:51:55|2.799
11:51:56|2.799
11:51:57|2.799
11:51:58|2.799
11:51:59|2.799
11:52:00|2.799
11:52:01|2.799
11:52:02|2.799
11:52:03|2.7997
11:52:04|2.7997
11:52:05|2.7997
11:52:06|2.7997
11:52:07|2.797
11:52:09|2.7989
11:52:11|2.7989
11:52:12|2.7962
11:52:13|2.7962
11:52:14|2.7962
11:52:15|2.7962
11:52:16|2.7962
11:52:17|2.7962
11:52:18|2.7962
11:52:19|2.7962
11:52:20|2.7963
11:52:21|2.7963
11:52:22|2.7963
11:52:23|2.7963
11:52:23|2.7963
11:52:24|2.7963
11:52:27|2.7963
11:52:27|2.7963
11:52:28|2.7963
11:52:29|2.7963
11:52:30|2.7963
11:52:31|2.795
11:52:32|2.7963
11:52:33|2.7963
11:52:34|2.7963
11:52:35|2.7963
11:52:36|2.7963
11:52:37|2.795
11:52:38|2.795
11:52:39|2.795
11:52:40|2.795
11:52:41|2.795
11:52:42|2.795
11:52:43|2.795
11:52:44|2.795
11:52:45|2.795
11:52:46|2.7962
11:52:47|2.7972
11:52:48|2.7972
11:52:49|2.7972
11:52:50|2.7972
11:52:51|2.7972
11:52:52|2.7972
11:52:53|2.7972
11:52:54|2.7972
11:52:55|2.7981
11:52:56|2.7984
11:52:57|2.7999
11:52:58|2.7999
11:52:59|2.7999
11:53:00|2.7999
11:53:02|2.8063
11:53:03|2.8064
11:53:03|2.8063
11:53:05|2.81
11:53:06|2.813
11:53:07|2.813
11:53:09|2.8145
11:53:10|2.8182
11:53:12|2.8159
11:53:12|2.8169
11:53:13|2.8148
11:53:14|2.8148
11:53:15|2.815
11:53:17|2.8173
11:53:18|2.8183
11:53:18|2.82
11:53:20|2.8198
11:53:20|2.8198
11:53:21|2.8233
11:53:22|2.8221
11:53:24|2.825
11:53:24|2.8241
11:53:26|2.825
11:53:26|2.8278
11:53:28|2.8247
11:53:29|2.8262
11:53:30|2.827
11:53:30|2.829
11:53:32|2.8272
11:53:33|2.8257
11:53:35|2.8284
11:53:35|2.8284
11:53:36|2.8288
11:53:37|2.8288
11:53:38|2.8279
11:53:39|2.83
11:53:40|2.83
11:53:41|2.8296
11:53:43|2.8296
11:53:44|2.8296
11:53:44|2.83
11:53:46|2.83
11:53:46|2.8299
11:53:47|2.8309
11:53:49|2.8338
11:53:49|2.8346
11:53:51|2.84
11:53:52|2.84
11:53:53|2.8439
11:53:54|2.8422
11:53:54|2.8439
11:53:55|2.842
11:53:57|2.8436
11:53:58|2.8439
11:53:59|2.8438
11:54:00|2.8447
11:54:01|2.8459
11:54:02|2.8463
11:54:03|2.8459
11:54:04|2.8478
11:54:05|2.8452
11:54:05|2.8462
11:54:06|2.8456
11:54:08|2.8456
11:54:09|2.8458
11:54:10|2.8436
11:54:10|2.8425
11:54:13|2.8423
11:54:14|2.84
11:54:16|2.838
11:54:16|2.8411
11:54:18|2.8389
11:54:19|2.8391
11:54:21|2.8389
11:54:22|2.8406
11:54:23|2.8397
11:54:24|2.8399
11:54:25|2.84
11:54:26|2.84
11:54:27|2.839
11:54:28|2.84
11:54:29|2.8398
11:54:30|2.84
11:54:31|2.8399
11:54:32|2.8397
11:54:33|2.8395
11:54:34|2.839
11:54:36|2.8397
11:54:36|2.8389
11:54:37|2.8398
11:54:39|2.8389
11:54:40|2.8397
11:54:40|2.8397
11:54:41|2.8397
11:54:43|2.8398
11:54:43|2.8399
11:54:45|2.8393
11:54:45|2.8389
11:54:47|2.8387
11:54:48|2.8363
11:54:48|2.8358
11:54:50|2.8364
11:54:51|2.839
11:54:52|2.8369
11:54:53|2.8363
11:54:55|2.8336
11:54:56|2.8321
11:54:56|2.8323
11:54:57|2.8314
11:54:59|2.83
11:55:00|2.8321
11:55:00|2.8304
11:55:01|2.832
11:55:02|2.8327
11:55:03|2.8321
11:55:05|2.8321
11:55:06|2.8321
11:55:07|2.8337
11:55:07|2.8349
11:55:08|2.8349
11:55:09|2.8349
11:55:11|2.8363
11:55:12|2.8356
11:55:14|2.8363
11:55:14|2.8354
11:55:16|2.8363
11:55:16|2.837
11:55:18|2.8389
11:55:19|2.8392
11:55:20|2.8392
11:55:21|2.8393
11:55:22|2.8393
11:55:23|2.8399
11:55:24|2.842
11:55:25|2.845
11:55:26|2.8519
11:55:27|2.8506
11:55:28|2.8483
11:55:29|2.85
11:55:30|2.8499
11:55:31|2.844
11:55:32|2.8498
11:55:33|2.8487
11:55:34|2.8488
11:55:35|2.8487
11:55:36|2.8485
11:55:37|2.849
11:55:38|2.8489
11:55:39|2.8489
11:55:40|2.8494
11:55:41|2.853
11:55:42|2.8537
11:55:43|2.8533
11:55:45|2.8533
11:55:45|2.856
11:55:46|2.8541
11:55:48|2.856
11:55:48|2.8537
11:55:50|2.8534
11:55:51|2.851
11:55:51|2.851
11:55:52|2.851
11:55:53|2.851
11:55:55|2.851
11:55:56|2.851
11:55:56|2.8489
11:55:57|2.849
11:55:58|2.849
11:56:00|2.8443
11:56:00|2.8443
11:56:01|2.8464
11:56:03|2.8487
11:56:03|2.848
11:56:04|2.848
11:56:05|2.848
11:56:06|2.8486
11:56:08|2.8498
11:56:09|2.848
11:56:09|2.8484
11:56:10|2.8485
11:56:11|2.8486
11:56:12|2.85
11:56:14|2.8523
11:56:15|2.8528
11:56:16|2.8531
11:56:17|2.8514
11:56:18|2.8531
11:56:19|2.8527
11:56:20|2.8532
11:56:21|2.8537
11:56:22|2.8519
11:56:23|2.8528
11:56:24|2.8541
11:56:25|2.8538
11:56:26|2.8538
11:56:27|2.8538
11:56:28|2.8567
11:56:30|2.8548
11:56:31|2.8562
11:56:32|2.8543
11:56:32|2.8518
11:56:33|2.8538
11:56:35|2.8538
11:56:35|2.8485
11:56:37|2.8474
11:56:37|2.847
11:56:39|2.8462
11:56:39|2.8455
11:56:41|2.8437
11:56:41|2.8437
11:56:42|2.8431
11:56:43|2.84
11:56:45|2.8429
11:56:46|2.8407
11:56:47|2.8394
11:56:47|2.838
11:56:48|2.838
11:56:49|2.8381
11:56:51|2.8403
11:56:52|2.8406
11:56:52|2.8418
11:56:53|2.8425
11:56:54|2.8426
11:56:56|2.8426
11:56:56|2.8426
11:56:57|2.8442
11:56:59|2.8411
11:57:00|2.8415
11:57:00|2.8406
11:57:02|2.838
11:57:02|2.838
11:57:04|2.8404
11:57:05|2.8371
11:57:05|2.8371
11:57:06|2.84
11:57:08|2.8421
11:57:09|2.8426
11:57:09|2.8426
11:57:10|2.8431
11:57:11|2.8452
11:57:13|2.8452
11:57:14|2.8435
11:57:16|2.8457
11:57:17|2.8456
11:57:18|2.8456
11:57:19|2.8476
11:57:20|2.8469
11:57:21|2.848
11:57:22|2.8476
11:57:23|2.8476
11:57:24|2.8474
11:57:25|2.8484
11:57:27|2.8474
11:57:28|2.8494
11:57:29|2.8499
11:57:29|2.8499
11:57:30|2.854
11:57:31|2.8544
11:57:33|2.8571
11:57:33|2.8547
11:57:35|2.854
11:57:35|2.8541
11:57:36|2.8547
11:57:37|2.856
11:57:39|2.8565
11:57:39|2.8556
11:57:41|2.8571
11:57:42|2.8552
11:57:44|2.856
11:57:44|2.856
11:57:45|2.8575
11:57:46|2.8578
11:57:47|2.8578
11:57:49|2.8574
11:57:50|2.858
11:57:51|2.859
11:57:52|2.8589
11:57:54|2.8589
11:57:54|2.8589
11:57:55|2.8564
11:57:57|2.8564
11:57:57|2.8578
11:57:58|2.8578
11:58:00|2.859
11:58:01|2.858
11:58:02|2.8578
11:58:03|2.8574
11:58:03|2.8578
11:58:05|2.8578
11:58:05|2.8578
11:58:07|2.8578
11:58:07|2.8578
11:58:08|2.8519
11:58:09|2.847
11:58:10|2.849
11:58:12|2.8491
11:58:13|2.8468
11:58:15|2.8524
11:58:15|2.8444
11:58:17|2.8419
11:58:18|2.8398
11:58:19|2.8389
11:58:20|2.842
11:58:21|2.834
11:58:22|2.8345
11:58:23|2.8341
11:58:24|2.8355
11:58:25|2.8358
11:58:26|2.8358
11:58:27|2.8354
11:58:28|2.8357
11:58:29|2.8357
11:58:30|2.8352
11:58:31|2.8352
11:58:33|2.8342
11:58:34|2.8299
11:58:35|2.8312
11:58:37|2.828
11:58:38|2.828
11:58:39|2.8265
11:58:40|2.8202
11:58:41|2.8201
11:58:41|2.8215
11:58:42|2.8234
11:58:43|2.8235
11:58:44|2.8288
11:58:46|2.8357
11:58:46|2.8335
11:58:48|2.8325
11:58:49|2.8374
11:58:50|2.8381
11:58:50|2.8295
11:58:52|2.8292
11:58:52|2.8293
11:58:54|2.8297
11:58:54|2.8316
11:58:56|2.8295
11:58:56|2.8332
11:58:57|2.8332
11:58:59|2.8332
11:58:59|2.8326
11:59:00|2.8326
11:59:01|2.8326
11:59:03|2.8326
11:59:04|2.8305
11:59:06|2.8291
11:59:07|2.8291
11:59:08|2.8298
11:59:09|2.8298
11:59:09|2.8298
11:59:10|2.8293
11:59:12|2.8326
11:59:13|2.8309
11:59:14|2.8277
11:59:15|2.8291
11:59:16|2.8291
11:59:18|2.8288
11:59:19|2.832
11:59:20|2.8332
11:59:21|2.8321
11:59:23|2.8332
11:59:24|2.8331
11:59:25|2.8332
11:59:26|2.8332
11:59:27|2.8332
11:59:28|2.833
11:59:28|2.8332
11:59:29|2.8332
11:59:31|2.8341
11:59:31|2.8357
11:59:33|2.837
11:59:33|2.8349
11:59:35|2.8339
11:59:35|2.8357
11:59:37|2.837
11:59:38|2.837
11:59:39|2.838
11:59:40|2.837
11:59:41|2.8462
11:59:42|2.8455
11:59:42|2.8424
11:59:44|2.8424
11:59:45|2.8466
11:59:46|2.8393
11:59:46|2.8381
11:59:47|2.8409
11:59:48|2.8411
11:59:50|2.8387
11:59:51|2.8387
11:59:52|2.8387
11:59:53|2.8382
11:59:54|2.838
11:59:55|2.838
11:59:56|2.8405
11:59:57|2.8359
11:59:59|2.8387
12:00:00|2.8357
12:00:00|2.8374
12:00:02|2.8342
12:00:02|2.8313
12:00:03|2.8315
12:00:05|2.8315
12:00:06|2.8239
12:00:07|2.8233
12:00:08|2.8357
12:00:10|2.8175
12:00:10|2.8119
12:00:12|2.8144
12:00:12|2.812
12:00:13|2.815
12:00:15|2.815
12:00:16|2.8173
12:00:17|2.8256
12:00:19|2.8176
12:00:20|2.8196
12:00:21|2.819
12:00:23|2.819
12:00:24|2.8208
12:00:26|2.8201
12:00:27|2.8231
12:00:28|2.8201
12:00:29|2.8201
12:00:30|2.8217
12:00:30|2.8208
12:00:31|2.822
12:00:32|2.8193
12:00:33|2.8201
12:00:35|2.822
12:00:36|2.8208
12:00:37|2.8208
12:00:38|2.8209
12:00:39|2.824
12:00:39|2.8201
12:00:40|2.8176
12:00:41|2.8193
12:00:43|2.8195
12:00:44|2.8198
12:00:45|2.8225
12:00:46|2.8225
12:00:47|2.8251
12:00:48|2.8251
12:00:49|2.8252
12:00:50|2.8159
12:00:51|2.8155
12:00:52|2.8189
12:00:54|2.8218
12:00:55|2.8218
12:00:56|2.819
12:00:56|2.817
12:00:58|2.817
12:00:59|2.8207
12:01:00|2.8173
12:01:01|2.82
12:01:01|2.82
12:01:02|2.82
12:01:03|2.82
12:01:04|2.8161
12:01:05|2.8197
12:01:07|2.8197
12:01:08|2.8198
12:01:08|2.82
12:01:09|2.8198
12:01:11|2.8199
12:01:12|2.8204
12:01:13|2.8188
12:01:14|2.8188
12:01:15|2.8188
12:01:16|2.8188
12:01:17|2.8188
12:01:18|2.8188
12:01:19|2.8173
12:01:20|2.8173
12:01:22|2.8174
12:01:23|2.8089
12:01:24|2.8001
12:01:26|2.8
12:01:27|2.8
12:01:27|2.8
12:01:29|2.8
12:01:30|2.8
12:01:31|2.8061
12:01:32|2.8054
12:01:33|2.8054
12:01:34|2.808
12:01:35|2.808
12:01:37|2.8033
12:01:38|2.8068
12:01:39|2.8024
12:01:40|2.8024
12:01:41|2.8067
12:01:42|2.8067
12:01:43|2.8067
12:01:44|2.8089
12:01:45|2.8111
12:01:47|2.8071
12:01:47|2.8071
12:01:48|2.8141
12:01:49|2.8065
12:01:51|2.8065
12:01:52|2.8065
12:01:53|2.8062
12:01:53|2.8106
12:01:55|2.8106
12:01:55|2.8106
12:01:57|2.8105
12:01:58|2.8105
12:01:59|2.8071
12:02:00|2.8055
12:02:01|2.8098
12:02:03|2.8068
12:02:04|2.81
12:02:06|2.8066
12:02:06|2.8097
12:02:08|2.8107
12:02:09|2.81
12:02:10|2.8141
12:02:11|2.8141
12:02:12|2.8141
12:02:13|2.814
12:02:13|2.814
12:02:15|2.8141
12:02:16|2.8141
12:02:17|2.8141
12:02:18|2.8142
12:02:20|2.8142
12:02:21|2.817
12:02:22|2.8187
12:02:23|2.8188
12:02:24|2.8199
12:02:26|2.8199
12:02:27|2.8187
12:02:27|2.8187
12:02:29|2.82
12:02:30|2.8199
12:02:30|2.82
12:02:32|2.8199
12:02:33|2.816
12:02:33|2.8198
12:02:34|2.82
12:02:36|2.82
12:02:36|2.82
12:02:38|2.8201
12:02:39|2.8201
12:02:40|2.8201
12:02:41|2.8201
12:02:42|2.8221
12:02:43|2.8212
12:02:44|2.8212
12:02:45|2.8212
12:02:46|2.8251
12:02:47|2.8251
12:02:48|2.8263
12:02:49|2.8265
12:02:50|2.8254
12:02:51|2.8254
12:02:52|2.827
12:02:54|2.8271
12:02:55|2.8285
12:02:55|2.8285
12:02:56|2.8277
12:02:58|2.8277
12:02:58|2.8294
12:03:00|2.8297
12:03:00|2.83
12:03:02|2.832
12:03:02|2.8319
12:03:03|2.8319
12:03:05|2.8322
12:03:05|2.8322
12:03:06|2.8319
12:03:07|2.8322
12:03:08|2.8331
12:03:09|2.8306
12:03:10|2.8294
12:03:12|2.8289
12:03:13|2.8327
12:03:14|2.8331
12:03:15|2.833
12:03:15|2.833
12:03:17|2.8303
12:03:17|2.8329
12:03:18|2.8312
12:03:20|2.833
12:03:21|2.8331
12:03:22|2.8292
12:03:23|2.8329
12:03:24|2.8327
12:03:25|2.8316
12:03:26|2.8316
12:03:27|2.8316
12:03:28|2.8316
12:03:29|2.8296
12:03:31|2.8201
12:03:31|2.8171
12:03:32|2.8114
12:03:34|2.8169
12:03:35|2.8169
12:03:35|2.81
12:03:37|2.8139
12:03:38|2.8117
12:03:39|2.813
12:03:40|2.8135
12:03:41|2.8105
12:03:41|2.8105
12:03:43|2.8137
12:03:43|2.8173
12:03:44|2.8227
12:03:45|2.8196
12:03:47|2.82
12:03:48|2.8279
12:03:49|2.8268
12:03:50|2.8237
12:03:51|2.8229
12:03:52|2.8229
12:03:53|2.8229
12:03:54|2.8208
12:03:55|2.8242
12:03:56|2.8242
12:03:57|2.8242
12:03:58|2.8242
12:03:59|2.8257
12:04:00|2.8257
12:04:01|2.8257
12:04:03|2.8257
12:04:04|2.8229
12:04:04|2.8233
12:04:06|2.8233
12:04:07|2.8224
12:04:08|2.8224
12:04:09|2.8204
12:04:11|2.8204
12:04:12|2.8224
12:04:12|2.8147
12:04:14|2.8148
12:04:15|2.811
12:04:16|2.811
12:04:17|2.811
12:04:18|2.813
12:04:19|2.8137
12:04:20|2.8137
12:04:22|2.8137
12:04:22|2.8137
12:04:24|2.8145
12:04:25|2.8148
12:04:25|2.8148
12:04:27|2.8148
12:04:27|2.8148
12:04:29|2.8163
12:04:30|2.8162
12:04:31|2.819
12:04:32|2.8163
12:04:33|2.8163
12:04:34|2.8165
12:04:35|2.8193
12:04:36|2.8169
12:04:37|2.8169
12:04:38|2.8193
12:04:39|2.8173
12:04:40|2.8173
12:04:41|2.8198
12:04:42|2.8198
12:04:43|2.8198
12:04:44|2.8198
12:04:45|2.8197
12:04:46|2.8197
12:04:47|2.82
12:04:48|2.8221
12:04:49|2.821
12:04:50|2.821
12:04:51|2.8273
12:04:52|2.8251
12:04:53|2.8251
12:04:54|2.8261
12:04:55|2.8275
12:04:56|2.8273
12:04:57|2.8273
12:04:58|2.8268
12:04:59|2.8268
12:05:00|2.8253
12:05:01|2.8253
12:05:02|2.8253
12:05:03|2.8239
12:05:04|2.8239
12:05:05|2.8239
12:05:06|2.8253
12:05:07|2.8253
12:05:08|2.8253
12:05:09|2.8278
12:05:10|2.8278
12:05:11|2.8272
12:05:12|2.8293
12:05:13|2.83
12:05:14|2.8299
12:05:15|2.83
12:05:16|2.8305
12:05:17|2.8296
12:05:18|2.8318
12:05:19|2.8316
12:05:20|2.8316
12:05:21|2.8324
12:05:23|2.8316
12:05:23|2.8316
12:05:25|2.8316
12:05:26|2.8324
12:05:27|2.8323
12:05:28|2.8316
12:05:29|2.8326
12:05:31|2.8326
12:05:31|2.835
12:05:32|2.8334
12:05:33|2.835
12:05:34|2.835
12:05:36|2.8356
12:05:37|2.8356
12:05:39|2.84
12:05:40|2.84
12:05:40|2.8417
12:05:42|2.8417
12:05:43|2.8421
12:05:43|2.8421
12:05:45|2.8417
12:05:45|2.8429
12:05:47|2.8429
12:05:48|2.8398
12:05:48|2.8421
12:05:50|2.8426
12:05:50|2.8428
12:05:52|2.8429
12:05:53|2.8421
12:05:53|2.8428
12:05:54|2.8477
12:05:56|2.8515
12:05:57|2.8545
12:05:58|2.853
12:05:59|2.85
12:06:00|2.853
12:06:01|2.8522
12:06:02|2.8556
12:06:03|2.8568
12:06:04|2.8568
12:06:06|2.858
12:06:07|2.8625
12:06:08|2.8622
12:06:09|2.8649
12:06:10|2.867
12:06:11|2.8698
12:06:12|2.868
12:06:13|2.87
12:06:14|2.87
12:06:15|2.8761
12:06:16|2.8763
12:06:17|2.8798
12:06:18|2.8815
12:06:19|2.8817
12:06:21|2.8772
12:06:22|2.8751
12:06:23|2.8711
12:06:24|2.8689
12:06:25|2.8712
12:06:26|2.8659
12:06:27|2.8664
12:06:29|2.8727
12:06:30|2.8766
12:06:32|2.8768
12:06:32|2.8731
12:06:33|2.8751
12:06:35|2.8716
12:06:36|2.8701
12:06:36|2.8665
12:06:38|2.869
12:06:39|2.8712
12:06:40|2.8668
12:06:41|2.8606
12:06:42|2.8704
12:06:43|2.866
12:06:44|2.8671
12:06:45|2.8697
12:06:46|2.8725
12:06:47|2.8737
12:06:48|2.877
12:06:49|2.8763
12:06:51|2.8763
12:06:52|2.8769
12:06:53|2.8736
12:06:54|2.8702
12:06:55|2.8702
12:06:56|2.8693
12:06:56|2.8698
12:06:58|2.8685
12:06:58|2.8704
12:07:00|2.8704
12:07:01|2.8704
12:07:01|2.8704
12:07:03|2.8727
12:07:04|2.8708
12:07:05|2.8768
12:07:06|2.8735
12:07:07|2.8729
12:07:08|2.8725
12:07:09|2.8725
12:07:10|2.8768
12:07:11|2.8768
12:07:12|2.8765
12:07:13|2.8775
12:07:14|2.879
12:07:15|2.8718
12:07:15|2.8717
12:07:17|2.8749
12:07:18|2.8693
12:07:19|2.8733
12:07:19|2.8755
12:07:21|2.8761
12:07:21|2.8754
12:07:23|2.8723
12:07:25|2.8759
12:07:25|2.8782
12:07:26|2.8755
12:07:28|2.8756
12:07:28|2.8777
12:07:31|2.8744
12:07:31|2.8725
12:07:32|2.8739
12:07:33|2.8718
12:07:34|2.8747
12:07:35|2.8747
12:07:36|2.8747
12:07:38|2.8747
12:07:40|2.8747
12:07:40|2.873
12:07:41|2.8745
12:07:43|2.874
12:07:44|2.874
12:07:45|2.874
12:07:46|2.8741
12:07:47|2.8718
12:07:47|2.872
12:07:49|2.8718
12:07:50|2.872
12:07:51|2.87
12:07:52|2.8709
12:07:53|2.8712
12:07:54|2.8682
12:07:54|2.867
12:07:56|2.867
12:07:57|2.8672
12:07:58|2.867
12:07:58|2.8712
12:08:00|2.8736
12:08:00|2.8741
12:08:02|2.875
12:08:02|2.8764
12:08:04|2.8757
12:08:05|2.8764
12:08:06|2.8845
12:08:07|2.884
12:08:08|2.8846
12:08:09|2.8896
12:08:10|2.8892
12:08:11|2.8894
12:08:12|2.8896
12:08:13|2.8902
12:08:14|2.8917
12:08:15|2.8877
12:08:16|2.8915
12:08:17|2.8856
12:08:18|2.8856
12:08:19|2.8878
12:08:20|2.8908
12:08:21|2.8921
12:08:22|2.8908
12:08:23|2.8907
12:08:24|2.8912
12:08:25|2.8928
12:08:26|2.8918
12:08:27|2.895
12:08:28|2.8947
12:08:30|2.8929
12:08:31|2.8931
12:08:32|2.8922
12:08:33|2.8933
12:08:34|2.8937
12:08:35|2.8942
12:08:36|2.8946
12:08:37|2.893
12:08:38|2.8929
12:08:39|2.8916
12:08:41|2.8892
12:08:41|2.89
12:08:43|2.8894
12:08:43|2.8857
12:08:45|2.89
12:08:46|2.8907
12:08:47|2.8846
12:08:48|2.8857
12:08:49|2.8857
12:08:50|2.8841
12:08:51|2.8837
12:08:52|2.8837
12:08:53|2.8811
12:08:54|2.8831
12:08:55|2.8824
12:08:56|2.8833
12:08:58|2.8822
12:08:58|2.8806
12:08:59|2.8893
12:09:01|2.8891
12:09:02|2.8874
12:09:02|2.8881
12:09:04|2.8841
12:09:04|2.8855
12:09:05|2.8876
12:09:07|2.8857
12:09:08|2.884
12:09:09|2.888
12:09:10|2.8897
12:09:11|2.8887
12:09:13|2.8908
12:09:14|2.8908
12:09:14|2.8887
12:09:16|2.8887
12:09:16|2.89
12:09:18|2.89
12:09:19|2.8894
12:09:20|2.8894
12:09:21|2.8915
12:09:22|2.892
12:09:22|2.892
12:09:24|2.8926
12:09:25|2.8926
12:09:26|2.8926
12:09:27|2.892
12:09:29|2.895
12:09:29|2.8974
12:09:31|2.899
12:09:32|2.8929
12:09:34|2.8912
12:09:35|2.8894
12:09:35|2.8934
12:09:36|2.891
12:09:38|2.8926
12:09:39|2.8914
12:09:40|2.89
12:09:41|2.8887
12:09:42|2.8941
12:09:43|2.8912
12:09:44|2.8914
12:09:45|2.8938
12:09:47|2.8929
12:09:48|2.8969
12:09:49|2.8927
12:09:49|2.8899
12:09:51|2.8918
12:09:51|2.8918
12:09:52|2.8929
12:09:53|2.8896
12:09:54|2.8908
12:09:56|2.886
12:09:56|2.8875
12:09:58|2.8874
12:09:58|2.8899
12:09:59|2.89
12:10:01|2.8899
12:10:02|2.8897
12:10:03|2.89
12:10:04|2.8897
12:10:05|2.8874
12:10:06|2.8894
12:10:07|2.8867
12:10:08|2.8857
12:10:09|2.8857
12:10:10|2.8854
12:10:11|2.8854
12:10:12|2.8843
12:10:13|2.8797
12:10:14|2.88
12:10:15|2.8836
12:10:16|2.8805
12:10:17|2.8832
12:10:18|2.8832
12:10:19|2.88
12:10:20|2.88
12:10:21|2.8804
12:10:22|2.88
12:10:23|2.8798
12:10:24|2.8808
12:10:25|2.88
12:10:26|2.882
12:10:28|2.8806
12:10:29|2.88
12:10:31|2.8802
12:10:31|2.8792
12:10:33|2.87
12:10:34|2.8672
12:10:35|2.8728
12:10:36|2.8685
12:10:38|2.8757
12:10:39|2.8757
12:10:40|2.8747
12:10:41|2.8781
12:10:42|2.878
12:10:43|2.878
12:10:45|2.8791
12:10:46|2.8788
12:10:47|2.8768
12:10:47|2.88
12:10:49|2.88
12:10:50|2.877
12:10:50|2.8798
12:10:52|2.8772
12:10:53|2.8787
12:10:53|2.8795
12:10:55|2.88
12:10:56|2.8778
12:10:57|2.8778
12:10:58|2.879
12:10:59|2.879
12:10:59|2.879
12:11:00|2.879
12:11:02|2.8788
12:11:03|2.8788
12:11:04|2.8788
12:11:05|2.8788
12:11:06|2.8788
12:11:07|2.8788
12:11:08|2.8788
12:11:09|2.8788
12:11:10|2.879
12:11:11|2.8787
12:11:12|2.878
12:11:13|2.878
12:11:14|2.878
12:11:16|2.8752
12:11:16|2.8752
12:11:17|2.8758
12:11:18|2.8758
12:11:19|2.8779
12:11:21|2.8779
12:11:21|2.8787
12:11:22|2.8787
12:11:24|2.8779
12:11:25|2.876
12:11:25|2.876
12:11:26|2.876
12:11:27|2.876
12:11:28|2.8763
12:11:30|2.8758
12:11:31|2.875
12:11:32|2.876
12:11:33|2.875
12:11:34|2.8739
12:11:35|2.8724
12:11:37|2.875
12:11:38|2.875
12:11:39|2.8742
12:11:40|2.8742
12:11:41|2.8742
12:11:42|2.8724
12:11:43|2.8714
12:11:44|2.8717
12:11:46|2.8717
12:11:46|2.8717
12:11:48|2.8762
12:11:49|2.8763
12:11:50|2.8722
12:11:51|2.8747
12:11:52|2.8747
12:11:53|2.8736
12:11:53|2.8736
12:11:55|2.8736
12:11:57|2.8736
12:11:57|2.8731
12:11:58|2.8731
12:11:59|2.8762
12:12:00|2.8768
12:12:01|2.8766
12:12:02|2.8797
12:12:03|2.8821
12:12:05|2.8887
12:12:06|2.8879
12:12:07|2.8879
12:12:09|2.8911
12:12:09|2.8888
12:12:11|2.8887
12:12:12|2.8882
12:12:13|2.8877
12:12:14|2.8886
12:12:15|2.8886
12:12:15|2.8878
12:12:17|2.8878
12:12:17|2.8878
12:12:19|2.8909
12:12:20|2.8901
12:12:21|2.889
12:12:22|2.8891
12:12:22|2.8907
12:12:23|2.8891
12:12:25|2.889
12:12:26|2.8901
12:12:26|2.8908
12:12:28|2.8908
12:12:30|2.8627
12:12:30|2.8566
12:12:31|2.8665
12:12:33|2.8669
12:12:35|2.8674
12:12:35|2.8598
12:12:36|2.8569
12:12:37|2.85
12:12:38|2.854
12:12:39|2.8596
12:12:40|2.8574
12:12:42|2.8609
12:12:43|2.8609
12:12:44|2.8609
12:12:45|2.8621
12:12:46|2.8601
12:12:47|2.8609
12:12:48|2.8591
12:12:48|2.8591
12:12:50|2.8585
12:12:51|2.86
12:12:52|2.8585
12:12:52|2.8557
12:12:54|2.8577
12:12:56|2.8532
12:12:56|2.8502
12:12:57|2.85
12:12:58|2.8501
12:12:59|2.8502
12:13:00|2.8502
12:13:01|2.8531
12:13:02|2.8531
12:13:03|2.8558
12:13:04|2.856
12:13:06|2.8563
12:13:06|2.8563
12:13:08|2.856
12:13:09|2.8585
12:13:10|2.8585
12:13:10|2.8585
12:13:11|2.8585
12:13:13|2.8584
12:13:13|2.8562
12:13:15|2.8585
12:13:17|2.8584
12:13:17|2.8585
12:13:18|2.8585
12:13:19|2.8585
12:13:20|2.8585
12:13:21|2.8561
12:13:22|2.8585
12:13:23|2.8575
12:13:24|2.8575
12:13:25|2.8584
12:13:26|2.8584
12:13:27|2.8589
12:13:28|2.8586
12:13:30|2.8593
12:13:32|2.8593
12:13:33|2.8593
12:13:34|2.859
12:13:35|2.86
12:13:36|2.86
12:13:37|2.86
12:13:38|2.86
12:13:39|2.86
12:13:40|2.859
12:13:41|2.854
12:13:42|2.8523
12:13:43|2.85
12:13:44|2.85
12:13:45|2.8517
12:13:46|2.8511
12:13:47|2.8504
12:13:48|2.8511
12:13:49|2.8508
12:13:49|2.8508
12:13:51|2.8503
12:13:52|2.8501
12:13:53|2.8455
12:13:54|2.8455
12:13:55|2.8392
12:13:56|2.8367
12:13:57|2.8302
12:13:58|2.8267
12:13:59|2.8279
12:13:59|2.8293
12:14:01|2.8241
12:14:02|2.8318
12:14:03|2.8354
12:14:04|2.8279
12:14:06|2.827
12:14:06|2.8241
12:14:07|2.8267
12:14:08|2.8243
12:14:09|2.8243
12:14:10|2.8246
12:14:11|2.828
12:14:12|2.8281
12:14:13|2.827
12:14:14|2.8304
12:14:15|2.8208
12:14:16|2.8277
12:14:17|2.8276
12:14:18|2.8264
12:14:19|2.8205
12:14:20|2.8214
12:14:22|2.8201
12:14:23|2.8199
12:14:24|2.822
12:14:25|2.8242
12:14:25|2.824
12:14:27|2.8216
12:14:28|2.825
12:14:29|2.8253
12:14:30|2.8253
12:14:32|2.8248
12:14:32|2.8241
12:14:34|2.8307
12:14:36|2.8277
12:14:36|2.8277
12:14:38|2.8309
12:14:40|2.831
12:14:41|2.83
12:14:42|2.83
12:14:43|2.8316
12:14:44|2.8308
12:14:45|2.8308
12:14:46|2.8341
12:14:47|2.838
12:14:48|2.8326
12:14:49|2.8326
12:14:50|2.8338
12:14:51|2.8338
12:14:52|2.8338
12:14:53|2.8338
12:14:54|2.8338
12:14:55|2.8363
12:14:56|2.8369
12:14:57|2.837
12:14:58|2.8342
12:14:59|2.8359
12:14:59|2.8359
12:15:01|2.8363
12:15:02|2.838
12:15:03|2.838
12:15:04|2.838
12:15:04|2.838
12:15:07|2.8354
12:15:07|2.8379
12:15:08|2.8379
12:15:09|2.8392
12:15:10|2.839
12:15:11|2.8381
12:15:13|2.8381
12:15:14|2.8381
12:15:15|2.8337
12:15:16|2.8347
12:15:17|2.8351
12:15:18|2.8333
12:15:19|2.8353
12:15:20|2.836
12:15:20|2.834
12:15:22|2.8381
12:15:23|2.8372
12:15:24|2.836
12:15:25|2.8366
12:15:26|2.838
12:15:28|2.8361
12:15:28|2.8385
12:15:29|2.8381
12:15:31|2.8381
12:15:32|2.8381
12:15:33|2.8395
12:15:35|2.8395
12:15:36|2.8375
12:15:38|2.8375
12:15:38|2.8375
12:15:39|2.8367
12:15:40|2.8373
12:15:42|2.8373
12:15:43|2.8373
12:15:44|2.8367
12:15:46|2.8366
12:15:46|2.8374
12:15:47|2.8374
12:15:49|2.8391
12:15:50|2.8382
12:15:51|2.8382
12:15:53|2.8382
12:15:53|2.8382
12:15:54|2.8385
12:15:55|2.8382
12:15:57|2.8379
12:15:58|2.8373
12:15:59|2.8367
12:16:00|2.8367
12:16:01|2.8342
12:16:02|2.8342
12:16:03|2.8314
12:16:04|2.8309
12:16:05|2.83
12:16:05|2.8237
12:16:07|2.8245
12:16:08|2.8277
12:16:09|2.8277
12:16:10|2.8236
12:16:11|2.8228
12:16:11|2.82
12:16:13|2.82
12:16:14|2.82
12:16:15|2.82
12:16:16|2.8198
12:16:18|2.82
12:16:18|2.8177
12:16:19|2.8187
12:16:20|2.8168
12:16:21|2.8191
12:16:22|2.8204
12:16:23|2.8195
12:16:24|2.8203
12:16:25|2.8171
12:16:26|2.8176
12:16:27|2.818
12:16:28|2.8175
12:16:29|2.8196
12:16:31|2.8178
12:16:32|2.8179
12:16:34|2.818
12:16:35|2.8178
12:16:35|2.8175
12:16:37|2.8175
12:16:37|2.8176
12:16:40|2.8175
12:16:40|2.8198
12:16:41|2.8204
12:16:43|2.8191
12:16:44|2.8176
12:16:45|2.8198
12:16:46|2.8216
12:16:47|2.8218
12:16:48|2.8216
12:16:50|2.8214
12:16:50|2.8214
12:16:52|2.8214
12:16:52|2.8228
12:16:53|2.8229
12:16:54|2.8214
12:16:56|2.8214
12:16:57|2.82
12:16:58|2.8205
12:16:59|2.8203
12:17:01|2.8205
12:17:02|2.8205
12:17:03|2.8205
12:17:03|2.8204
12:17:04|2.8206
12:17:06|2.8228
12:17:07|2.8209
12:17:08|2.8209
12:17:09|2.8209
12:17:09|2.824
12:17:10|2.824
12:17:12|2.8246
12:17:12|2.8246
12:17:14|2.8225
12:17:15|2.8237
12:17:15|2.8237
12:17:16|2.8237
12:17:18|2.8221
12:17:19|2.8223
12:17:20|2.8257
12:17:21|2.8264
12:17:22|2.8264
12:17:23|2.8268
12:17:24|2.8267
12:17:25|2.824
12:17:26|2.824
12:17:27|2.824
12:17:28|2.8237
12:17:29|2.8233
12:17:30|2.8231
12:17:31|2.8205
12:17:32|2.82
12:17:33|2.8205
12:17:34|2.8198
12:17:35|2.8198
12:17:36|2.82
12:17:37|2.8205
12:17:38|2.8202
12:17:39|2.8202
12:17:40|2.8202
12:17:42|2.8201
12:17:42|2.8202
12:17:44|2.8179
12:17:45|2.816
12:17:45|2.8162
12:17:46|2.8162
12:17:47|2.818
12:17:48|2.8165
12:17:50|2.8162
12:17:51|2.8162
12:17:52|2.8145
12:17:53|2.8145
12:17:54|2.8163
12:17:55|2.8163
12:17:56|2.816
12:17:57|2.8153
12:17:58|2.816
12:17:59|2.816
12:18:00|2.816
12:18:01|2.8145
12:18:02|2.8153
12:18:03|2.8153
12:18:04|2.8153
12:18:05|2.8147
12:18:06|2.8153
12:18:07|2.8145
12:18:09|2.8147
12:18:10|2.8145
12:18:11|2.8147
12:18:12|2.8157
12:18:13|2.8157
12:18:14|2.8163
12:18:15|2.8157
12:18:16|2.817
12:18:17|2.817
12:18:18|2.8153
12:18:19|2.8135
12:18:20|2.813
12:18:21|2.8141
12:18:22|2.8124
12:18:23|2.8118
12:18:24|2.8145
12:18:25|2.8144
12:18:26|2.8101
12:18:27|2.8101
12:18:28|2.8101
12:18:29|2.8101
12:18:30|2.8106
12:18:31|2.8104
12:18:32|2.8134
12:18:33|2.8101
12:18:35|2.8069
12:18:36|2.8041
12:18:38|2.8076
12:18:39|2.8033
12:18:40|2.8028
12:18:41|2.8025
12:18:43|2.801
12:18:44|2.8009
12:18:45|2.8001
12:18:46|2.8
12:18:47|2.8
12:18:48|2.8
12:18:49|2.8
12:18:50|2.8007
12:18:51|2.8008
12:18:52|2.8002
12:18:53|2.8002
12:18:54|2.801
12:18:55|2.8001
12:18:56|2.8009
12:18:57|2.8001
12:18:58|2.8012
12:19:00|2.8028
12:19:01|2.8028
12:19:01|2.8033
12:19:02|2.8008
12:19:03|2.8001
12:19:05|2.8031
12:19:05|2.8031
12:19:06|2.8031
12:19:08|2.804
12:19:09|2.8054
12:19:10|2.8031
12:19:11|2.8031
12:19:12|2.8042
12:19:13|2.8039
12:19:14|2.8017
12:19:15|2.8031
12:19:16|2.804
12:19:17|2.804
12:19:18|2.8019
12:19:19|2.8019
12:19:20|2.808
12:19:21|2.8094
12:19:22|2.8094
12:19:23|2.8094
12:19:24|2.8094
12:19:25|2.8096
12:19:26|2.8096
12:19:27|2.8098
12:19:28|2.8112
12:19:29|2.8124
12:19:30|2.8124
12:19:31|2.8153
12:19:32|2.8183
12:19:33|2.8192
12:19:34|2.8177
12:19:35|2.8133
12:19:37|2.8165
12:19:38|2.8203
12:19:39|2.8209
12:19:40|2.8217
12:19:42|2.8238
12:19:43|2.8232
12:19:43|2.8244
12:19:45|2.8261
12:19:45|2.8261
12:19:46|2.826
12:19:47|2.8233
12:19:49|2.8232
12:19:50|2.8254
12:19:51|2.8211
12:19:52|2.8211
12:19:53|2.8253
12:19:54|2.8253
12:19:55|2.8218
12:19:56|2.8382
12:19:57|2.8341
12:19:58|2.8319
12:20:00|2.8357
12:20:01|2.8362
12:20:02|2.8372
12:20:03|2.8388
12:20:04|2.8386
12:20:04|2.8388
12:20:05|2.8388
12:20:07|2.839
12:20:08|2.8386
12:20:08|2.8371
12:20:09|2.8398
12:20:11|2.8331
12:20:11|2.8276
12:20:13|2.8267
12:20:14|2.828
12:20:15|2.8309
12:20:16|2.8337
12:20:18|2.8377
12:20:18|2.8359
12:20:19|2.8315
12:20:21|2.8296
12:20:22|2.828
12:20:22|2.8309
12:20:23|2.8299
12:20:24|2.8299
12:20:26|2.8273
12:20:26|2.8278
12:20:27|2.8278
12:20:29|2.828
12:20:29|2.8275
12:20:30|2.8278
12:20:31|2.8278
12:20:33|2.8278
12:20:33|2.8278
12:20:35|2.8278
12:20:35|2.8265
12:20:36|2.8265
12:20:37|2.8264
12:20:39|2.8278
12:20:40|2.8278
12:20:42|2.8278
12:20:43|2.8266
12:20:44|2.8278
12:20:45|2.829
12:20:46|2.829
12:20:47|2.829
12:20:48|2.8295
12:20:50|2.8324
12:20:50|2.8331
12:20:52|2.8331
12:20:53|2.8331
12:20:54|2.8331
12:20:55|2.8371
12:20:56|2.835
12:20:58|2.8354
12:20:58|2.8354
12:21:00|2.8354
12:21:01|2.8342
12:21:01|2.8342
12:21:02|2.8351
12:21:04|2.838
12:21:05|2.838
12:21:06|2.839
12:21:07|2.839
12:21:08|2.839
12:21:09|2.8381
12:21:10|2.839
12:21:11|2.8368
12:21:13|2.8386
12:21:14|2.8386
12:21:15|2.8393
12:21:15|2.8398
12:21:17|2.8398
12:21:18|2.8436
12:21:19|2.844
12:21:20|2.8463
12:21:21|2.8446
12:21:22|2.8446
12:21:23|2.8456
12:21:24|2.8456
12:21:25|2.8456
12:21:26|2.8387
12:21:27|2.8382
12:21:28|2.8367
12:21:29|2.8362
12:21:30|2.8355
12:21:31|2.837
12:21:32|2.838
12:21:33|2.8346
12:21:34|2.8362
12:21:35|2.837
12:21:36|2.8379
12:21:37|2.8379
12:21:38|2.8357
12:21:39|2.8379
12:21:41|2.8357
12:21:42|2.8357
12:21:42|2.8357
12:21:44|2.8398
12:21:45|2.8385
12:21:46|2.8385
12:21:46|2.8397
12:21:48|2.8397
12:21:49|2.84
12:21:50|2.84
12:21:51|2.8408
12:21:52|2.8408
12:21:53|2.8408
12:21:54|2.8391
12:21:55|2.842
12:21:56|2.8413
12:21:57|2.8413
12:21:58|2.8408
12:21:59|2.8365
12:22:00|2.8398
12:22:01|2.8408
12:22:02|2.8408
12:22:03|2.8408
12:22:04|2.8408
12:22:05|2.8405
12:22:06|2.8405
12:22:07|2.8411
12:22:08|2.8419
12:22:09|2.8419
12:22:10|2.84
12:22:11|2.84
12:22:12|2.8412
12:22:13|2.84
12:22:14|2.8413
12:22:15|2.8413
12:22:16|2.8413
12:22:17|2.8413
12:22:18|2.8413
12:22:19|2.8413
12:22:20|2.8405
12:22:21|2.8405
12:22:22|2.8423
12:22:23|2.8425
12:22:24|2.8435
12:22:25|2.8435
12:22:26|2.8453
12:22:27|2.8453
12:22:28|2.8453
12:22:29|2.8453
12:22:30|2.8453
12:22:31|2.8453
12:22:32|2.8453
12:22:33|2.8434
12:22:34|2.8433
12:22:35|2.8433
12:22:36|2.8433
12:22:37|2.8463
12:22:38|2.8463
12:22:40|2.8459
12:22:40|2.8463
12:22:42|2.8446
12:22:42|2.8463
12:22:44|2.8464
12:22:45|2.8464
12:22:46|2.8479
12:22:47|2.848
12:22:49|2.8467
12:22:49|2.8479
12:22:51|2.8488
12:22:52|2.8488
12:22:53|2.8482
12:22:54|2.85
12:22:54|2.8487
12:22:55|2.8477
12:22:57|2.8476
12:22:58|2.8499
12:22:58|2.8469
12:23:00|2.8496
12:23:01|2.8499
12:23:01|2.85
12:23:03|2.85
12:23:03|2.848
12:23:05|2.8477
12:23:06|2.845
12:23:07|2.845
12:23:08|2.8443
12:23:09|2.8443
12:23:10|2.8469
12:23:11|2.8469
12:23:12|2.8469
12:23:13|2.8469
12:23:14|2.8471
12:23:15|2.8479
12:23:16|2.8483
12:23:17|2.8476
12:23:18|2.8476
12:23:19|2.8475
12:23:20|2.8475
12:23:21|2.8483
12:23:22|2.8483
12:23:23|2.8479
12:23:24|2.8475
12:23:25|2.8475
12:23:26|2.8479
12:23:28|2.8475
12:23:28|2.8475
12:23:30|2.8469
12:23:31|2.8469
12:23:32|2.8469
12:23:33|2.8469
12:23:34|2.847
12:23:35|2.847
12:23:37|2.8474
12:23:38|2.8474
12:23:38|2.8474
12:23:39|2.8474
12:23:40|2.8475
12:23:42|2.8469
12:23:43|2.8469
12:23:44|2.8462
12:23:46|2.8469
12:23:47|2.8462
12:23:47|2.8462
12:23:49|2.8462
12:23:50|2.8449
12:23:50|2.8455
12:23:52|2.8455
12:23:52|2.8455
12:23:53|2.8451
12:23:55|2.8451
12:23:56|2.8451
12:23:56|2.8457
12:23:58|2.8457
12:23:59|2.8457
12:24:00|2.8455
12:24:01|2.845
12:24:02|2.8451
12:24:03|2.8451
12:24:04|2.8451
12:24:05|2.845
12:24:06|2.845
12:24:07|2.8444
12:24:08|2.8427
12:24:09|2.842
12:24:10|2.842
12:24:11|2.842
12:24:12|2.8407
12:24:13|2.8407
12:24:15|2.8398
12:24:16|2.8398
12:24:17|2.8392
12:24:17|2.8342
12:24:18|2.8341
12:24:20|2.8341
12:24:21|2.8326
12:24:22|2.8326
12:24:23|2.8344
12:24:24|2.8344
12:24:24|2.8333
12:24:25|2.8329
12:24:26|2.8329
12:24:28|2.8334
12:24:28|2.834
12:24:30|2.8342
12:24:31|2.8342
12:24:31|2.8342
12:24:32|2.83
12:24:33|2.83
12:24:34|2.8308
12:24:36|2.8307
12:24:36|2.8307
12:24:38|2.8308
12:24:39|2.8308
12:24:40|2.8325
12:24:40|2.8325
12:24:42|2.8301
12:24:43|2.8301
12:24:44|2.8307
12:24:45|2.8288
12:24:46|2.8277
12:24:47|2.8266
12:24:48|2.8266
12:24:49|2.8257
12:24:50|2.8258
12:24:51|2.8205
12:24:52|2.8205
12:24:53|2.8205
12:24:54|2.8205
12:24:55|2.8234
12:24:56|2.8226
12:24:57|2.8226
12:24:58|2.8223
12:24:59|2.8223
12:25:00|2.8208
12:25:01|2.8208
12:25:02|2.8208
12:25:04|2.8222
12:25:06|2.8228
12:25:06|2.8228
12:25:07|2.8229
12:25:08|2.8226
12:25:09|2.8226
12:25:10|2.8229
12:25:12|2.8229
12:25:13|2.8229
12:25:14|2.8229
12:25:15|2.8233
12:25:15|2.826
12:25:17|2.8251
12:25:17|2.8264
12:25:19|2.8245
12:25:20|2.8262
12:25:21|2.8284
12:25:22|2.8284
12:25:24|2.8284
12:25:24|2.8284
12:25:25|2.8284
12:25:26|2.8279
12:25:27|2.83
12:25:28|2.8313
12:25:29|2.8312
12:25:30|2.83
12:25:31|2.83
12:25:32|2.83
12:25:33|2.8302
12:25:34|2.8302
12:25:35|2.8302
12:25:36|2.8303
12:25:37|2.8303
12:25:38|2.8303
12:25:39|2.8303
12:25:40|2.8302
12:25:41|2.8302
12:25:42|2.8302
12:25:44|2.8044
12:25:46|2.8096
12:25:46|2.8116
12:25:47|2.8038
12:25:48|2.8022
12:25:49|2.8046
12:25:50|2.8061
12:25:51|2.8065
12:25:52|2.8065
12:25:53|2.8062
12:25:54|2.8062
12:25:55|2.8062
12:25:56|2.8082
12:25:57|2.8077
12:25:58|2.8094
12:25:59|2.8083
12:26:00|2.8122
12:26:01|2.81
12:26:02|2.8089
12:26:03|2.8092
12:26:04|2.81
12:26:05|2.8104
12:26:06|2.8104
12:26:07|2.8115
12:26:08|2.8129
12:26:09|2.8129
12:26:10|2.8113
12:26:11|2.8123
12:26:12|2.8123
12:26:13|2.8123
12:26:14|2.8121
12:26:15|2.8121
12:26:16|2.8103
12:26:17|2.8103
12:26:18|2.8103
12:26:19|2.81
12:26:20|2.8101
12:26:21|2.8102
12:26:22|2.8095
12:26:23|2.81
12:26:24|2.81
12:26:25|2.81
12:26:26|2.8114
12:26:27|2.8044
12:26:28|2.8044
12:26:29|2.8082
12:26:30|2.8081
12:26:31|2.807
12:26:32|2.8072
12:26:33|2.8072
12:26:34|2.8069
12:26:35|2.805
12:26:36|2.8053
12:26:37|2.805
12:26:38|2.8058
12:26:39|2.806
12:26:41|2.8057
12:26:42|2.8055
12:26:43|2.8024
12:26:44|2.8031
12:26:45|2.8015
12:26:46|2.8026
12:26:47|2.8001
12:26:49|2.8015
12:26:49|2.8013
12:26:52|2.8
12:26:52|2.8
12:26:53|2.8003
12:26:54|2.8
12:26:55|2.8
12:26:56|2.8
12:26:57|2.8005
12:26:58|2.8
12:26:59|2.798
12:27:00|2.7981
12:27:01|2.7981
12:27:02|2.798
12:27:03|2.798
12:27:04|2.7981
12:27:06|2.7981
12:27:07|2.7981
12:27:08|2.7981
12:27:09|2.7981
12:27:09|2.798
12:27:10|2.798
12:27:12|2.798
12:27:13|2.798
12:27:13|2.798
12:27:14|2.798
12:27:16|2.7981
12:27:18|2.798
12:27:18|2.7981
12:27:19|2.7984
12:27:20|2.8007
12:27:21|2.7981
12:27:22|2.798
12:27:23|2.801
12:27:25|2.798
12:27:27|2.8032
12:27:27|2.7981
12:27:28|2.7989
12:27:29|2.7987
12:27:30|2.7985
12:27:31|2.8018
12:27:32|2.8015
12:27:33|2.7982
12:27:34|2.7982
12:27:35|2.7982
12:27:36|2.7982
12:27:37|2.799
12:27:38|2.8017
12:27:39|2.8017
12:27:40|2.8004
12:27:41|2.8004
12:27:42|2.8016
12:27:44|2.799
12:27:46|2.799
12:27:46|2.799
12:27:47|2.8004
12:27:49|2.7993
12:27:50|2.7993
12:27:51|2.801
12:27:51|2.8017
12:27:53|2.801
12:27:53|2.801
12:27:55|2.799
12:27:56|2.799
12:27:57|2.799
12:27:59|2.799
12:27:59|2.799
12:28:00|2.799
12:28:01|2.799
12:28:02|2.8009
12:28:03|2.801
12:28:04|2.801
12:28:05|2.7998
12:28:06|2.7998
12:28:07|2.7998
12:28:08|2.7998
12:28:09|2.799
12:28:11|2.799
12:28:12|2.8008
12:28:13|2.7982
12:28:15|2.7982
12:28:15|2.7982
12:28:16|2.7982
12:28:17|2.7982
12:28:18|2.7982
12:28:19|2.8001
12:28:20|2.8001
12:28:22|2.8001
12:28:23|2.8001
12:28:24|2.8001
12:28:25|2.8001
12:28:27|2.8001
12:28:27|2.8001
12:28:28|2.8001
12:28:29|2.8001
12:28:30|2.8001
12:28:31|2.8001
12:28:32|2.8001
12:28:33|2.8001
12:28:34|2.8001
12:28:35|2.8001
12:28:36|2.8001
12:28:37|2.8001
12:28:38|2.802
12:28:39|2.8032
12:28:40|2.8033
12:28:41|2.8033
12:28:42|2.8033
12:28:43|2.8033
12:28:45|2.8138
12:28:46|2.8061
12:28:47|2.8045
12:28:49|2.8045
12:28:49|2.8045
12:28:50|2.8091
12:28:52|2.8091
12:28:52|2.8091
12:28:54|2.8091
12:28:54|2.808
12:28:55|2.8091
12:28:57|2.8091
12:28:58|2.8091
12:28:59|2.8033
12:29:01|2.8083
12:29:01|2.8048
12:29:03|2.8048
12:29:05|2.8048
12:29:05|2.8074
12:29:06|2.8074
12:29:07|2.8074
12:29:08|2.8052
12:29:09|2.804
12:29:10|2.8046
12:29:11|2.8046
12:29:12|2.8072
12:29:13|2.8072
12:29:14|2.8049
12:29:15|2.8049
12:29:16|2.8049
12:29:17|2.8049
12:29:18|2.8049
12:29:19|2.8049
12:29:20|2.8049
12:29:21|2.8049
12:29:22|2.8049
12:29:24|2.8048
12:29:24|2.8048
12:29:26|2.8048
12:29:27|2.8046
12:29:28|2.8046
12:29:29|2.8046
12:29:29|2.8098
12:29:31|2.8061
12:29:32|2.8061
12:29:33|2.8058
12:29:34|2.8058
12:29:35|2.8058
12:29:36|2.8061
12:29:36|2.8061
12:29:38|2.8061
12:29:39|2.806
12:29:40|2.8061
12:29:41|2.8066
12:29:42|2.8066
12:29:43|2.8066
12:29:44|2.8046
12:29:44|2.8046
12:29:46|2.8046
12:29:47|2.8076
12:29:47|2.8076
12:29:49|2.8076
12:29:49|2.8076
12:29:52|2.8076
12:29:53|2.8066
12:29:53|2.8072
12:29:55|2.8082
12:29:56|2.8059
12:29:57|2.8059
12:29:58|2.8059
12:29:59|2.8073
12:30:01|2.8074
12:30:01|2.805
12:30:03|2.8062
12:30:04|2.804
12:30:05|2.8048
12:30:06|2.8048
12:30:06|2.8048
12:30:08|2.8081
12:30:10|2.8078
12:30:10|2.8078
12:30:11|2.8078
12:30:12|2.8078
12:30:13|2.8078
12:30:14|2.8078
12:30:15|2.8059
12:30:16|2.8095
12:30:17|2.8062
12:30:18|2.8081
12:30:19|2.8081
12:30:20|2.8074
12:30:21|2.8074
12:30:22|2.8071
12:30:23|2.8087
12:30:24|2.8087
12:30:25|2.8087
12:30:26|2.804
12:30:27|2.804
12:30:28|2.804
12:30:29|2.804
12:30:30|2.8059
12:30:31|2.8059
12:30:32|2.8063
12:30:33|2.8063
12:30:34|2.804
12:30:35|2.804
12:30:36|2.8048
12:30:37|2.8042
12:30:38|2.8048
12:30:40|2.8048
12:30:40|2.8048
12:30:42|2.8048
12:30:43|2.8048
12:30:44|2.798
12:30:45|2.7954
12:30:46|2.7959
12:30:47|2.7958
12:30:49|2.793
12:30:50|2.794
12:30:52|2.7918
12:30:52|2.7909
12:30:53|2.7911
12:30:54|2.7918
12:30:55|2.7918
12:30:56|2.7917
12:30:57|2.7922
12:30:58|2.792
12:31:00|2.792
12:31:01|2.792
12:31:02|2.7918
12:31:03|2.7918
12:31:04|2.7918
12:31:06|2.7918
12:31:06|2.7918
12:31:07|2.7922
12:31:08|2.7922
12:31:10|2.7922
12:31:11|2.7929
12:31:12|2.7955
12:31:13|2.7924
12:31:14|2.7924
12:31:15|2.7935
12:31:15|2.7958
12:31:17|2.7958
12:31:18|2.7892
12:31:20|2.7868
12:31:20|2.7858
12:31:21|2.7856
12:31:22|2.7841
12:31:24|2.783
12:31:25|2.7846
12:31:25|2.7846
12:31:26|2.7832
12:31:28|2.7841
12:31:29|2.7841
12:31:30|2.7857
12:31:31|2.7856
12:31:32|2.7856
12:31:32|2.7874
12:31:34|2.7866
12:31:35|2.7879
12:31:36|2.7874
12:31:37|2.7856
12:31:38|2.7855
12:31:39|2.7857
12:31:40|2.7854
12:31:41|2.7842
12:31:42|2.7853
12:31:43|2.7855
12:31:43|2.7855
12:31:45|2.7852
12:31:46|2.7856
12:31:46|2.7852
12:31:48|2.7854
12:31:49|2.7849
12:31:50|2.7849
12:31:52|2.785
12:31:52|2.785
12:31:54|2.7843
12:31:56|2.785
12:31:56|2.785
12:31:57|2.7856
12:31:58|2.7851
12:32:00|2.786
12:32:01|2.786
12:32:02|2.7893
12:32:03|2.7878
12:32:04|2.7884
12:32:05|2.786
12:32:06|2.786
12:32:07|2.7875
12:32:08|2.7869
12:32:09|2.7895
12:32:10|2.7895
12:32:11|2.7895
12:32:12|2.7892
12:32:13|2.7892
12:32:13|2.7869
12:32:15|2.7869
12:32:16|2.7885
12:32:17|2.787
12:32:18|2.7869
12:32:19|2.7877
12:32:20|2.7864
12:32:21|2.7864
12:32:22|2.7874
12:32:23|2.7879
12:32:24|2.7886
12:32:25|2.7882
12:32:25|2.7882
12:32:26|2.7882
12:32:27|2.7888
12:32:29|2.7889
12:32:30|2.7888
12:32:30|2.7888
12:32:32|2.7882
12:32:32|2.7886
12:32:34|2.7886
12:32:35|2.7888
12:32:36|2.7882
12:32:36|2.7882
12:32:38|2.7867
12:32:39|2.7869
12:32:40|2.7869
12:32:41|2.7864
12:32:42|2.7864
12:32:43|2.785
12:32:44|2.785
12:32:45|2.7855
12:32:46|2.7864
12:32:47|2.7852
12:32:47|2.785
12:32:49|2.785
12:32:51|2.785
12:32:51|2.7842
12:32:52|2.7841
12:32:53|2.7841
12:32:54|2.7841
12:32:55|2.7841
12:32:57|2.7841
12:32:58|2.7841
12:32:59|2.7841
12:33:00|2.7834
12:33:01|2.7834
12:33:02|2.7834
12:33:02|2.7825
12:33:04|2.7804
12:33:05|2.7804
12:33:06|2.78
12:33:08|2.7804
12:33:08|2.7804
12:33:09|2.78
12:33:10|2.78
12:33:11|2.78
12:33:13|2.7733
12:33:14|2.7703
12:33:15|2.77
12:33:15|2.7703
12:33:18|2.7701
12:33:18|2.7738
12:33:19|2.771
12:33:20|2.771
12:33:21|2.771
12:33:22|2.7709
12:33:23|2.771
12:33:24|2.771
12:33:25|2.771
12:33:26|2.771
12:33:27|2.771
12:33:28|2.7765
12:33:29|2.7706
12:33:31|2.7709
12:33:31|2.771
12:33:32|2.771
12:33:33|2.7731
12:33:34|2.7711
12:33:36|2.7719
12:33:36|2.7792
12:33:37|2.778
12:33:38|2.778
12:33:40|2.78
12:33:41|2.78
12:33:41|2.7784
12:33:43|2.778
12:33:44|2.778
12:33:45|2.7783
12:33:46|2.7783
12:33:47|2.778
12:33:48|2.778
12:33:48|2.778
12:33:50|2.7773
12:33:52|2.777
12:33:52|2.777
12:33:53|2.777
12:33:54|2.7766
12:33:55|2.7766
12:33:57|2.777
12:33:59|2.777
12:33:59|2.7766
12:34:01|2.777
12:34:02|2.777
12:34:03|2.7769
12:34:03|2.7769
12:34:05|2.7769
12:34:05|2.7769
12:34:06|2.7769
12:34:08|2.7769
12:34:09|2.7769
12:34:09|2.777
12:34:12|2.7775
12:34:12|2.7785
12:34:13|2.7778
12:34:15|2.7778
12:34:15|2.7778
12:34:16|2.7778
12:34:17|2.778
12:34:18|2.778
12:34:19|2.7779
12:34:20|2.7779
12:34:21|2.7778
12:34:22|2.7779
12:34:23|2.7779
12:34:24|2.7778
12:34:25|2.777
12:34:26|2.7784
12:34:27|2.7784
12:34:28|2.7784
12:34:29|2.7778
12:34:31|2.7778
12:34:31|2.7771
12:34:32|2.777
12:34:33|2.7782
12:34:34|2.7771
12:34:35|2.775
12:34:36|2.7744
12:34:37|2.7744
12:34:38|2.7711
12:34:39|2.7711
12:34:40|2.77
12:34:41|2.7713
12:34:42|2.7713
12:34:43|2.7708
12:34:44|2.7713
12:34:45|2.77
12:34:46|2.7701
12:34:48|2.77
12:34:48|2.7717
12:34:50|2.7771
12:34:52|2.7732
12:34:53|2.77
12:34:54|2.7711
12:34:55|2.772
12:34:56|2.77
12:34:57|2.7702
12:34:58|2.77
12:34:59|2.77
12:35:00|2.77
12:35:01|2.7708
12:35:02|2.77
12:35:04|2.7702
12:35:04|2.77
12:35:05|2.77
12:35:07|2.7702
12:35:07|2.77
12:35:09|2.77
12:35:09|2.77
12:35:11|2.7701
12:35:12|2.7701
12:35:13|2.7701
12:35:13|2.7701
12:35:14|2.7701
12:35:16|2.7702
12:35:17|2.7702
12:35:18|2.7701
12:35:19|2.7701
12:35:20|2.7701
12:35:21|2.77
12:35:22|2.77
12:35:23|2.77
12:35:25|2.77
12:35:25|2.77
12:35:26|2.77
12:35:27|2.77
12:35:29|2.77
12:35:29|2.77
12:35:30|2.77
12:35:31|2.77
12:35:32|2.77
12:35:33|2.77
12:35:34|2.77
12:35:35|2.77
12:35:37|2.77
12:35:38|2.77
12:35:38|2.7701
12:35:40|2.7701
12:35:41|2.7701
12:35:42|2.77
12:35:43|2.7711
12:35:44|2.7722
12:35:45|2.7722
12:35:46|2.7722
12:35:47|2.7722
12:35:48|2.7715
12:35:49|2.7715
12:35:51|2.7729
12:35:51|2.7729
12:35:53|2.7729
12:35:54|2.7728
12:35:55|2.7733
12:35:56|2.771
12:35:57|2.771
12:35:58|2.771
12:35:59|2.7715
12:36:00|2.7715
12:36:02|2.7729
12:36:02|2.7729
12:36:03|2.7729
12:36:05|2.772
12:36:06|2.772
12:36:07|2.7729
12:36:08|2.7746
12:36:09|2.7729
12:36:10|2.7734
12:36:11|2.7746
12:36:12|2.7748
12:36:12|2.775
12:36:15|2.7747
12:36:15|2.7747
12:36:16|2.775
12:36:17|2.775
12:36:18|2.775
12:36:19|2.7743
12:36:21|2.7766
12:36:21|2.7751
12:36:23|2.7751
12:36:23|2.7751
12:36:26|2.7759
12:36:26|2.7759
12:36:27|2.7759
12:36:28|2.775
12:36:29|2.775
12:36:30|2.775
12:36:32|2.7752
12:36:32|2.7789
12:36:33|2.7789
12:36:34|2.7789
12:36:35|2.7789
12:36:36|2.7781
12:36:37|2.7758
12:36:39|2.7758
12:36:40|2.7758
12:36:41|2.7769
12:36:42|2.7769
12:36:43|2.7767
12:36:44|2.779
12:36:45|2.7778
12:36:46|2.7778
12:36:47|2.7797
12:36:48|2.7797
12:36:48|2.7799
12:36:50|2.7798
12:36:50|2.7797
12:36:52|2.7798
12:36:54|2.7799
12:36:54|2.7799
12:36:55|2.777
12:36:57|2.7795
12:36:58|2.7799
12:36:59|2.7799
12:37:00|2.78
12:37:01|2.7799
12:37:02|2.7773
12:37:03|2.7773
12:37:05|2.7795
12:37:06|2.7803
12:37:07|2.7781
12:37:08|2.7781
12:37:09|2.7797
12:37:10|2.7804
12:37:11|2.7804
12:37:12|2.7804
12:37:13|2.7799
12:37:14|2.7799
12:37:15|2.7799
12:37:16|2.78
12:37:17|2.7803
12:37:18|2.7804
12:37:19|2.779
12:37:20|2.7799
12:37:21|2.7799
12:37:23|2.7799
12:37:24|2.7799
12:37:25|2.7797
12:37:26|2.779
12:37:27|2.779
12:37:28|2.779
12:37:29|2.779
12:37:30|2.779
12:37:31|2.779
12:37:32|2.779
12:37:33|2.779
12:37:34|2.778
12:37:35|2.7806
12:37:36|2.7798
12:37:37|2.7798
12:37:38|2.779
12:37:39|2.779
12:37:40|2.7784
12:37:41|2.7784
12:37:42|2.7784
12:37:43|2.7785
12:37:44|2.779
12:37:45|2.779
12:37:46|2.779
12:37:47|2.779
12:37:48|2.779
12:37:49|2.779
12:37:51|2.7806
12:37:52|2.7787
12:37:52|2.7787
12:37:54|2.7787
12:37:54|2.7805
12:37:56|2.7787
12:37:57|2.7787
12:37:59|2.7787
12:38:00|2.7795
12:38:00|2.7795
12:38:02|2.7787
12:38:02|2.7787
12:38:04|2.7787
12:38:05|2.7787
12:38:06|2.7787
12:38:06|2.7787
12:38:08|2.7787
12:38:09|2.7788
12:38:10|2.7787
12:38:11|2.7787
12:38:12|2.7788
12:38:13|2.7787
12:38:14|2.7787
12:38:15|2.7787
12:38:16|2.7787
12:38:17|2.7787
12:38:18|2.7784
12:38:19|2.7784
12:38:20|2.7784
12:38:21|2.7784
12:38:22|2.7784
12:38:23|2.7785
12:38:24|2.7784
12:38:25|2.7791
12:38:26|2.7789
12:38:27|2.7786
12:38:28|2.7784
12:38:29|2.7784
12:38:30|2.7784
12:38:31|2.7784
12:38:32|2.7784
12:38:33|2.7787
12:38:34|2.7787
12:38:35|2.7784
12:38:36|2.7784
12:38:37|2.7784
12:38:38|2.7784
12:38:39|2.7783
12:38:40|2.7783
12:38:41|2.7783
12:38:42|2.7783
12:38:43|2.7777
12:38:44|2.7783
12:38:45|2.7777
12:38:46|2.7777
12:38:47|2.7784
12:38:48|2.7777
12:38:49|2.7777
12:38:50|2.7777
12:38:51|2.7777
12:38:52|2.7777
12:38:53|2.7788
12:38:54|2.7788
12:38:55|2.7789
12:38:56|2.7791
12:38:57|2.7791
12:38:59|2.7794
12:39:00|2.7794
12:39:01|2.7791
12:39:03|2.7791
12:39:03|2.7791
12:39:05|2.7782
12:39:06|2.7777
12:39:07|2.7777
12:39:09|2.7777
12:39:10|2.7777
12:39:10|2.7777
12:39:12|2.7777
12:39:13|2.7777
12:39:14|2.7777
12:39:15|2.7783
12:39:16|2.7783
12:39:18|2.7783
12:39:19|2.7783
12:39:20|2.7783
12:39:20|2.7783
12:39:22|2.7783
12:39:23|2.7783
12:39:24|2.7783
12:39:25|2.7783
12:39:26|2.7829
12:39:27|2.7844
12:39:28|2.7822
12:39:29|2.7822
12:39:30|2.7845
12:39:31|2.7816
12:39:32|2.7811
12:39:33|2.7811
12:39:34|2.7811
12:39:35|2.7811
12:39:36|2.7811
12:39:37|2.7811
12:39:38|2.7811
12:39:39|2.7803
12:39:40|2.7803
12:39:41|2.7803
12:39:42|2.7816
12:39:43|2.781
12:39:44|2.781
12:39:45|2.781
12:39:46|2.781
12:39:47|2.781
12:39:48|2.781
12:39:49|2.78
12:39:50|2.781
12:39:51|2.7816
12:39:52|2.7816
12:39:53|2.7816
12:39:54|2.7836
12:39:56|2.7836
12:39:57|2.7835
12:39:58|2.7809
12:40:00|2.7831
12:40:00|2.7831
12:40:02|2.7831
12:40:03|2.7831
12:40:04|2.7831
12:40:06|2.7815
12:40:07|2.7815
12:40:08|2.7812
12:40:09|2.7811
12:40:10|2.781
12:40:11|2.7811
12:40:12|2.7811
12:40:13|2.7812
12:40:14|2.7812
12:40:15|2.7843
12:40:16|2.7831
12:40:16|2.7836
12:40:18|2.7823
12:40:20|2.7822
12:40:20|2.7822
12:40:21|2.7822
12:40:22|2.7857
12:40:23|2.7857
12:40:24|2.7844
12:40:25|2.7844
12:40:26|2.7853
12:40:28|2.7857
12:40:29|2.7857
12:40:30|2.7857
12:40:31|2.7857
12:40:32|2.7857
12:40:33|2.7865
12:40:34|2.7865
12:40:35|2.786
12:40:36|2.7862
12:40:37|2.7858
12:40:38|2.7858
12:40:39|2.7857
12:40:40|2.7857
12:40:41|2.7857
12:40:42|2.7857
12:40:43|2.7857
12:40:44|2.7857
12:40:46|2.7857
12:40:46|2.7857
12:40:48|2.7867
12:40:49|2.7867
12:40:50|2.7876
12:40:50|2.7857
12:40:52|2.7867
12:40:52|2.7872
12:40:54|2.7867
12:40:55|2.787
12:40:56|2.7872
12:40:57|2.7867
12:40:59|2.7867
12:41:00|2.787
12:41:01|2.787
12:41:02|2.7867
12:41:03|2.7874
12:41:05|2.7867
12:41:06|2.7867
12:41:07|2.787
12:41:08|2.787
12:41:09|2.787
12:41:10|2.787
12:41:11|2.787
12:41:11|2.787
12:41:13|2.787
12:41:14|2.8
12:41:15|2.8002
12:41:16|2.8002
12:41:17|2.8002
12:41:18|2.8
12:41:18|2.8
12:41:20|2.7973
12:41:21|2.7988
12:41:23|2.7985
12:41:24|2.7985
12:41:25|2.7985
12:41:25|2.7955
12:41:27|2.7959
12:41:28|2.7959
12:41:29|2.7959
12:41:30|2.797
12:41:31|2.7965
12:41:32|2.7968
12:41:33|2.7974
12:41:34|2.7974
12:41:35|2.7966
12:41:36|2.797
12:41:37|2.797
12:41:38|2.797
12:41:38|2.7995
12:41:40|2.7995
12:41:41|2.7995
12:41:41|2.803
12:41:43|2.803
12:41:44|2.8013
12:41:45|2.8022
12:41:46|2.8022
12:41:47|2.803
12:41:48|2.8028
12:41:49|2.8028
12:41:50|2.8028
12:41:51|2.8028
12:41:52|2.8028
12:41:53|2.8037
12:41:54|2.8051
12:41:55|2.8052
12:41:56|2.8054
12:41:58|2.8055
12:41:59|2.8051
12:42:01|2.8051
12:42:02|2.8052
12:42:03|2.8052
12:42:03|2.8052
12:42:04|2.8067
12:42:06|2.8085
12:42:07|2.8085
12:42:08|2.807
12:42:10|2.8092
12:42:11|2.8098
12:42:12|2.8098
12:42:13|2.81
12:42:14|2.81
12:42:15|2.81
12:42:16|2.8102
12:42:17|2.8077
12:42:19|2.81
12:42:19|2.8085
12:42:20|2.8085
12:42:22|2.8084
12:42:23|2.8066
12:42:24|2.8085
12:42:25|2.8085
12:42:26|2.81
12:42:27|2.809
12:42:27|2.8092
12:42:28|2.8088
12:42:30|2.8091
12:42:31|2.8091
12:42:32|2.8102
12:42:33|2.8102
12:42:34|2.8102
12:42:35|2.8116
12:42:36|2.8115
12:42:37|2.8115
12:42:38|2.8138
12:42:39|2.8138
12:42:40|2.8139
12:42:41|2.8136
12:42:42|2.8139
12:42:43|2.8121
12:42:44|2.8129
12:42:45|2.8136
12:42:46|2.8136
12:42:47|2.8128
12:42:49|2.8021
12:42:50|2.7977
12:42:51|2.7947
12:42:52|2.7944
12:42:53|2.7949
12:42:54|2.7944
12:42:55|2.7939
12:42:56|2.7922
12:42:57|2.7922
12:42:58|2.7922
12:42:59|2.7936
12:43:01|2.797
12:43:02|2.7947
12:43:04|2.7954
12:43:04|2.7952
12:43:05|2.8
12:43:06|2.7997
12:43:07|2.7997
12:43:08|2.7977
12:43:09|2.8051
12:43:10|2.8011
12:43:11|2.8008
12:43:12|2.8008
12:43:13|2.8008
12:43:14|2.8028
12:43:15|2.8039
12:43:16|2.806
12:43:17|2.8053
12:43:18|2.8066
12:43:20|2.8049
12:43:21|2.8049
12:43:22|2.808
12:43:23|2.807
12:43:24|2.8036
12:43:25|2.8045
12:43:27|2.802
12:43:27|2.8014
12:43:28|2.8014
12:43:29|2.8014
12:43:30|2.8014
12:43:31|2.8042
12:43:32|2.8042
12:43:33|2.8042
12:43:34|2.7959
12:43:35|2.7946
12:43:36|2.7967
12:43:37|2.797
12:43:38|2.7938
12:43:39|2.7938
12:43:40|2.7938
12:43:41|2.7938
12:43:42|2.7938
12:43:43|2.7923
12:43:44|2.7923
12:43:45|2.7923
12:43:46|2.7923
12:43:47|2.7923
12:43:48|2.7923
12:43:49|2.7922
12:43:50|2.7922
12:43:51|2.7922
12:43:52|2.7922
12:43:53|2.7923
12:43:54|2.7923
12:43:55|2.7923
12:43:56|2.7923
12:43:57|2.7923
12:43:58|2.7923
12:44:00|2.7905
12:44:02|2.7913
12:44:02|2.7913
12:44:03|2.7913
12:44:04|2.7913
12:44:05|2.7913
12:44:06|2.7913
12:44:07|2.7913
12:44:08|2.7913
12:44:09|2.7903
12:44:10|2.7908
12:44:11|2.7908
12:44:13|2.7901
12:44:15|2.7901
12:44:15|2.7901
12:44:17|2.7903
12:44:18|2.7902
12:44:19|2.7902
12:44:20|2.7911
12:44:20|2.7899
12:44:22|2.7899
12:44:24|2.7899
12:44:24|2.7899
12:44:25|2.7899
12:44:26|2.7899
12:44:27|2.7899
12:44:28|2.7899
12:44:29|2.7891
12:44:30|2.79
12:44:31|2.7901
12:44:32|2.7901
12:44:33|2.788
12:44:34|2.7872
12:44:35|2.7872
12:44:36|2.7872
12:44:37|2.7872
12:44:38|2.7872
12:44:39|2.7838
12:44:40|2.7846
12:44:41|2.7846
12:44:42|2.7846
12:44:43|2.7846
12:44:44|2.7847
12:44:45|2.7851
12:44:46|2.7851
12:44:47|2.7838
12:44:48|2.7838
12:44:49|2.7838
12:44:50|2.7838
12:44:51|2.7861
12:44:52|2.7861
12:44:53|2.7861
12:44:54|2.7861
12:44:55|2.7852
12:44:56|2.7866
12:44:57|2.7859
12:44:58|2.7859
12:44:59|2.7859
12:45:00|2.7871
12:45:02|2.7872
12:45:03|2.7909
12:45:04|2.7909
12:45:05|2.7909
12:45:05|2.7913
12:45:08|2.7913
12:45:08|2.7913
12:45:09|2.7913
12:45:10|2.7913
12:45:11|2.7946
12:45:12|2.7954
12:45:14|2.7978
12:45:15|2.7971
12:45:16|2.7977
12:45:17|2.7949
12:45:18|2.7949
12:45:19|2.7929
12:45:20|2.7938
12:45:21|2.7959
12:45:22|2.7967
12:45:23|2.7967
12:45:23|2.7952
12:45:25|2.7951
12:45:27|2.795
12:45:27|2.795
12:45:28|2.7949
12:45:29|2.7949
12:45:30|2.7949
12:45:31|2.7974
12:45:32|2.7974
12:45:33|2.7959
12:45:34|2.7878
12:45:35|2.7879
12:45:36|2.791
12:45:37|2.7882
12:45:38|2.7896
12:45:39|2.7896
12:45:40|2.7868
12:45:41|2.7868
12:45:43|2.7866
12:45:44|2.7866
12:45:45|2.7866
12:45:45|2.7866
12:45:48|2.7859
12:45:48|2.7859
12:45:49|2.7865
12:45:51|2.7852
12:45:52|2.7852
12:45:54|2.7852
12:45:54|2.7866
12:45:55|2.7866
12:45:56|2.7866
12:45:57|2.7841
12:45:58|2.7875
12:45:59|2.7844
12:46:00|2.7844
12:46:01|2.7874
12:46:02|2.7874
12:46:03|2.7874
12:46:05|2.784
12:46:05|2.7857
12:46:07|2.7857
12:46:09|2.7857
12:46:09|2.7843
12:46:10|2.7856
12:46:12|2.7856
12:46:13|2.7856
12:46:15|2.7856
12:46:16|2.7879
12:46:17|2.7879
12:46:18|2.7879
12:46:19|2.7856
12:46:20|2.784
12:46:20|2.784
12:46:22|2.7851
12:46:24|2.786
12:46:24|2.7865
12:46:25|2.7865
12:46:26|2.7849
12:46:27|2.7849
12:46:28|2.784
12:46:30|2.784
12:46:31|2.784
12:46:32|2.784
12:46:33|2.784
12:46:34|2.784
12:46:34|2.784
12:46:36|2.784
12:46:37|2.784
12:46:38|2.784
12:46:39|2.784
12:46:40|2.784
12:46:41|2.784
12:46:42|2.784
12:46:43|2.784
12:46:44|2.784
12:46:45|2.784
12:46:45|2.784
12:46:47|2.784
12:46:47|2.784
12:46:48|2.784
12:46:50|2.784
12:46:51|2.785
12:46:52|2.784
12:46:53|2.784
12:46:53|2.784
12:46:55|2.784
12:46:56|2.784
12:46:57|2.784
12:46:58|2.784
12:46:59|2.784
12:47:00|2.784
12:47:01|2.784
12:47:02|2.784
12:47:03|2.784
12:47:04|2.784
12:47:05|2.784
12:47:07|2.7847
12:47:08|2.7847
12:47:09|2.7847
12:47:10|2.7845
12:47:11|2.7845
12:47:12|2.784
12:47:14|2.784
12:47:14|2.784
12:47:15|2.7841
12:47:16|2.784
12:47:17|2.784
12:47:18|2.784
12:47:20|2.784
12:47:20|2.784
12:47:21|2.784
12:47:23|2.784
12:47:24|2.784
12:47:25|2.785
12:47:26|2.785
12:47:26|2.785
12:47:27|2.785
12:47:29|2.785
12:47:30|2.785
12:47:31|2.785
12:47:32|2.785
12:47:33|2.785
12:47:34|2.785
12:47:35|2.7841
12:47:36|2.785
12:47:37|2.785
12:47:37|2.785
12:47:38|2.785
12:47:40|2.7821
12:47:42|2.7805
12:47:42|2.7805
12:47:43|2.7805
12:47:44|2.7805
12:47:45|2.7817
12:47:46|2.7817
12:47:47|2.78
12:47:48|2.7801
12:47:49|2.7801
12:47:50|2.7801
12:47:51|2.7801
12:47:52|2.7801
12:47:53|2.7801
12:47:54|2.7814
12:47:55|2.78
12:47:56|2.78
12:47:57|2.78
12:47:58|2.7801
12:47:59|2.7802
12:48:00|2.7798
12:48:01|2.7798
12:48:02|2.7798
12:48:04|2.7798
12:48:06|2.7798
12:48:06|2.7795
12:48:07|2.7775
12:48:08|2.7769
12:48:10|2.7769
12:48:11|2.7769
12:48:12|2.7769
12:48:13|2.7769
12:48:15|2.7768
12:48:15|2.7742
12:48:16|2.773
12:48:17|2.7736
12:48:18|2.7736
12:48:20|2.7711
12:48:21|2.771
12:48:22|2.771
12:48:22|2.7727
12:48:23|2.7727
12:48:25|2.7738
12:48:26|2.7738
12:48:27|2.7727
12:48:28|2.7746
12:48:29|2.7727
12:48:29|2.7742
12:48:31|2.773
12:48:32|2.7721
12:48:33|2.7721
12:48:34|2.7722
12:48:36|2.7722
12:48:36|2.7726
12:48:37|2.7726
12:48:38|2.7726
12:48:39|2.7725
12:48:40|2.7725
12:48:41|2.7725
12:48:42|2.7722
12:48:43|2.7721
12:48:44|2.7721
12:48:45|2.7721
12:48:46|2.7721
12:48:47|2.772
12:48:49|2.772
12:48:50|2.7704
12:48:51|2.7711
12:48:52|2.7711
12:48:53|2.7704
12:48:54|2.7703
12:48:54|2.7703
12:48:56|2.7703
12:48:57|2.7703
12:48:58|2.7703
12:48:59|2.7712
12:48:59|2.7703
12:49:01|2.7703
12:49:02|2.7703
12:49:03|2.7721
12:49:03|2.7701
12:49:04|2.7701
12:49:06|2.7701
12:49:08|2.7703
12:49:08|2.7703
12:49:10|2.7717
12:49:11|2.7717
12:49:12|2.771
12:49:14|2.7703
12:49:14|2.7703
12:49:15|2.7712
12:49:17|2.7712
12:49:18|2.7712
12:49:19|2.7712
12:49:20|2.7712
12:49:21|2.7703
12:49:22|2.7703
12:49:23|2.7702
12:49:24|2.7702
12:49:25|2.7702
12:49:26|2.7702
12:49:27|2.7702
12:49:28|2.7702
12:49:29|2.7702
12:49:30|2.7701
12:49:31|2.7701
12:49:32|2.7701
12:49:33|2.7701
12:49:34|2.7701
12:49:35|2.7701
12:49:36|2.7701
12:49:37|2.7701
12:49:38|2.7701
12:49:39|2.7702
12:49:40|2.7703
12:49:41|2.7702
12:49:42|2.7702
12:49:43|2.7701
12:49:44|2.7701
12:49:45|2.7702
12:49:46|2.7702
12:49:47|2.7702
12:49:48|2.7703
12:49:49|2.7702
12:49:50|2.7702
12:49:51|2.7701
12:49:52|2.7703
12:49:53|2.7703
12:49:54|2.7703
12:49:55|2.7701
12:49:56|2.7702
12:49:57|2.7702
12:49:58|2.7701
12:49:59|2.7702
12:50:00|2.7702
12:50:01|2.7701
12:50:02|2.7701
12:50:03|2.7701
12:50:04|2.7701
12:50:05|2.7701
12:50:06|2.7701
12:50:07|2.7701
12:50:09|2.7701
12:50:10|2.77
12:50:11|2.77
12:50:12|2.77
12:50:13|2.77
12:50:14|2.77
12:50:15|2.7701
12:50:17|2.769
12:50:18|2.769
12:50:18|2.769
12:50:19|2.769
12:50:21|2.769
12:50:23|2.768
12:50:23|2.768
12:50:24|2.7679
12:50:26|2.7679
12:50:26|2.7679
12:50:28|2.7679
12:50:29|2.7679
12:50:30|2.7679
12:50:31|2.7679
12:50:32|2.7679
12:50:33|2.7678
12:50:35|2.7678
12:50:35|2.7678
12:50:36|2.7679
12:50:37|2.7678
12:50:38|2.7678
12:50:39|2.7678
12:50:40|2.7678
12:50:41|2.7667
12:50:42|2.7667
12:50:44|2.7667
12:50:44|2.7667
12:50:46|2.7677
12:50:46|2.7671
12:50:47|2.7671
12:50:49|2.7672
12:50:49|2.7672
12:50:51|2.7671
12:50:51|2.7667
12:50:52|2.7667
12:50:53|2.7667
12:50:54|2.7668
12:50:55|2.7659
12:50:56|2.7659
12:50:58|2.7659
12:50:59|2.7659
12:51:00|2.7659
12:51:00|2.7625
12:51:01|2.761
12:51:03|2.7611
12:51:03|2.7611
12:51:05|2.7633
12:51:05|2.761
12:51:07|2.761
12:51:08|2.761
12:51:09|2.761
12:51:10|2.761
12:51:11|2.7611
12:51:12|2.7612
12:51:13|2.761
12:51:14|2.761
12:51:16|2.7535
12:51:17|2.755
12:51:18|2.7562
12:51:20|2.7551
12:51:21|2.7534
12:51:21|2.7548
12:51:23|2.7548
12:51:24|2.7548
12:51:25|2.7569
12:51:25|2.7571
12:51:27|2.7573
12:51:28|2.757
12:51:30|2.7571
12:51:31|2.7572
12:51:32|2.758
12:51:32|2.758
12:51:34|2.7571
12:51:34|2.7574
12:51:35|2.757
12:51:37|2.7576
12:51:38|2.7585
12:51:39|2.7585
12:51:40|2.7577
12:51:40|2.7577
12:51:41|2.7599
12:51:42|2.7599
12:51:44|2.7599
12:51:45|2.7599
12:51:46|2.7599
12:51:48|2.7592
12:51:48|2.7592
12:51:50|2.7592
12:51:50|2.7597
12:51:52|2.7612
12:51:53|2.7626
12:51:54|2.7611
12:51:55|2.7611
12:51:55|2.7604
12:51:57|2.7604
12:51:57|2.7604
12:51:59|2.7607
12:51:59|2.7604
12:52:00|2.7614
12:52:01|2.7578
12:52:02|2.751
12:52:04|2.753
12:52:04|2.753
12:52:05|2.753
12:52:07|2.753
12:52:08|2.7562
12:52:10|2.7544
12:52:11|2.7544
12:52:12|2.7569
12:52:13|2.7569
12:52:14|2.7557
12:52:15|2.7557
12:52:17|2.7564
12:52:18|2.7564
12:52:19|2.7564
12:52:20|2.7564
12:52:21|2.75
12:52:22|2.75
12:52:23|2.7535
12:52:24|2.7501
12:52:25|2.7498
12:52:27|2.7485
12:52:28|2.7485
12:52:28|2.748
12:52:30|2.748
12:52:31|2.748
12:52:32|2.748
12:52:33|2.7474
12:52:34|2.7479
12:52:35|2.7431
12:52:37|2.7429
12:52:38|2.7416
12:52:39|2.7424
12:52:39|2.7429
12:52:40|2.7421
12:52:41|2.7431
12:52:42|2.7456
12:52:44|2.74
12:52:44|2.7404
12:52:46|2.74
12:52:47|2.7416
12:52:48|2.7416
12:52:49|2.7416
12:52:49|2.7425
12:52:51|2.7425
12:52:52|2.7424
12:52:52|2.7424
12:52:54|2.7424
12:52:55|2.7419
12:52:56|2.7424
12:52:57|2.7424
12:52:58|2.7424
12:52:58|2.7436
12:52:59|2.7444
12:53:01|2.7452
12:53:02|2.7452
12:53:03|2.7452
12:53:03|2.7452
12:53:05|2.7372
12:53:06|2.7385
12:53:07|2.7385
12:53:08|2.7385
12:53:09|2.7368
12:53:10|2.7366
12:53:11|2.7372
12:53:13|2.7348
12:53:14|2.7346
12:53:15|2.7344
12:53:16|2.7345
12:53:17|2.73
12:53:18|2.7318
12:53:19|2.7325
12:53:20|2.7325
12:53:21|2.7306
12:53:22|2.7323
12:53:23|2.7307
12:53:24|2.7307
12:53:25|2.7325
12:53:26|2.7325
12:53:27|2.7306
12:53:28|2.7314
12:53:29|2.7314
12:53:30|2.7323
12:53:31|2.7308
12:53:32|2.7313
12:53:33|2.7313
12:53:34|2.7342
12:53:35|2.7342
12:53:36|2.732
12:53:37|2.73
12:53:38|2.7328
12:53:39|2.7328
12:53:41|2.7323
12:53:41|2.7332
12:53:43|2.7343
12:53:44|2.7338
12:53:45|2.7338
12:53:46|2.7338
12:53:46|2.7333
12:53:48|2.7333
12:53:48|2.738
12:53:50|2.7367
12:53:51|2.7381
12:53:52|2.7381
12:53:53|2.7381
12:53:54|2.7405
12:53:55|2.7405
12:53:56|2.7407
12:53:57|2.7407
12:53:58|2.739
12:54:00|2.7386
12:54:00|2.7386
12:54:02|2.7407
12:54:02|2.741
12:54:04|2.741
12:54:05|2.7411
12:54:06|2.7411
12:54:07|2.741
12:54:09|2.741
12:54:10|2.7412
12:54:12|2.7447
12:54:13|2.7452
12:54:14|2.7452
12:54:14|2.7474
12:54:16|2.7452
12:54:17|2.7453
12:54:18|2.7439
12:54:19|2.7436
12:54:20|2.7451
12:54:21|2.7451
12:54:22|2.7451
12:54:23|2.7469
12:54:24|2.748
12:54:26|2.7463
12:54:27|2.7463
12:54:28|2.7463
12:54:28|2.7473
12:54:29|2.7478
12:54:30|2.7465
12:54:31|2.7464
12:54:33|2.7474
12:54:33|2.7474
12:54:35|2.7474
12:54:36|2.7485
12:54:37|2.7485
12:54:38|2.7485
12:54:39|2.745
12:54:40|2.7425
12:54:41|2.7445
12:54:42|2.7453
12:54:43|2.7452
12:54:44|2.745
12:54:45|2.7467
12:54:46|2.7453
12:54:47|2.7453
12:54:48|2.7468
12:54:49|2.7467
12:54:50|2.7467
12:54:51|2.7467
12:54:52|2.7467
12:54:53|2.7469
12:54:54|2.7477
12:54:55|2.7477
12:54:56|2.7477
12:54:57|2.7478
12:54:58|2.7478
12:54:59|2.7478
12:55:01|2.7478
12:55:01|2.7478
12:55:03|2.7478
12:55:04|2.748
12:55:05|2.748
12:55:06|2.748
12:55:08|2.7478
12:55:09|2.749
12:55:09|2.7485
12:55:11|2.748
12:55:13|2.748
12:55:13|2.749
12:55:15|2.7489
12:55:15|2.7499
12:55:17|2.7499
12:55:18|2.7487
12:55:19|2.7487
12:55:20|2.7487
12:55:21|2.7484
12:55:22|2.7484
12:55:23|2.7498
12:55:25|2.75
12:55:26|2.75
12:55:27|2.7502
12:55:27|2.7502
12:55:29|2.7507
12:55:30|2.7502
12:55:31|2.7509
12:55:32|2.75
12:55:33|2.7438
12:55:34|2.7424
12:55:35|2.7438
12:55:36|2.7438
12:55:37|2.7414
12:55:38|2.7451
12:55:39|2.7451
12:55:40|2.7438
12:55:41|2.7474
12:55:42|2.741
12:55:43|2.7433
12:55:44|2.7433
12:55:45|2.7449
12:55:46|2.741
12:55:47|2.7423
12:55:48|2.7422
12:55:49|2.7469
12:55:50|2.7458
12:55:51|2.75
12:55:52|2.75
12:55:53|2.75
12:55:54|2.75
12:55:55|2.7445
12:55:56|2.7445
12:55:57|2.7489
12:55:58|2.7489
12:55:59|2.7489
12:56:00|2.7489
12:56:01|2.7475
12:56:02|2.7471
12:56:04|2.7471
12:56:05|2.7471
12:56:06|2.7492
12:56:07|2.7492
12:56:08|2.7492
12:56:09|2.7474
12:56:10|2.7471
12:56:11|2.7503
12:56:13|2.7502
12:56:13|2.7502
12:56:14|2.7502
12:56:15|2.7502
12:56:17|2.7509
12:56:18|2.7536
12:56:19|2.7536
12:56:20|2.7536
12:56:21|2.7531
12:56:22|2.7531
12:56:24|2.7539
12:56:25|2.7539
12:56:25|2.7539
12:56:26|2.7531
12:56:28|2.7532
12:56:28|2.7531
12:56:29|2.7531
12:56:31|2.7524
12:56:31|2.7524
12:56:32|2.7524
12:56:34|2.7513
12:56:35|2.7523
12:56:36|2.7523
12:56:37|2.753
12:56:37|2.7539
12:56:39|2.7538
12:56:39|2.7524
12:56:40|2.7524
12:56:41|2.7551
12:56:42|2.7554
12:56:43|2.7554
12:56:45|2.7554
12:56:46|2.7554
12:56:46|2.7555
12:56:48|2.7555
12:56:49|2.762
12:56:50|2.7646
12:56:50|2.7635
12:56:51|2.7626
12:56:52|2.7605
12:56:54|2.7592
12:56:54|2.7615
12:56:56|2.76
12:56:57|2.76
12:56:58|2.76
12:56:58|2.76
12:57:00|2.7611
12:57:01|2.7611
12:57:02|2.7624
12:57:03|2.7653
12:57:05|2.7671
12:57:06|2.7653
12:57:07|2.7638
12:57:07|2.7642
12:57:09|2.7642
12:57:10|2.7642
12:57:10|2.7627
12:57:12|2.76
12:57:13|2.7624
12:57:14|2.7603
12:57:15|2.7599
12:57:17|2.7577
12:57:18|2.7611
12:57:18|2.7611
12:57:20|2.7611
12:57:21|2.7611
12:57:21|2.7611
12:57:23|2.7573
12:57:23|2.7602
12:57:24|2.7602
12:57:25|2.7602
12:57:27|2.7602
12:57:28|2.7578
12:57:30|2.7579
12:57:31|2.7572
12:57:33|2.7542
12:57:34|2.754
12:57:35|2.7545
12:57:36|2.7546
12:57:36|2.757
12:57:38|2.757
12:57:39|2.7546
12:57:40|2.7553
12:57:41|2.7553
12:57:42|2.7547
12:57:43|2.7547
12:57:44|2.7547
12:57:45|2.7555
12:57:46|2.7507
12:57:47|2.7507
12:57:48|2.7507
12:57:49|2.7524
12:57:50|2.7524
12:57:51|2.7522
12:57:52|2.7519
12:57:53|2.752
12:57:54|2.7531
12:57:55|2.7531
12:57:56|2.7555
12:57:57|2.7555
12:57:58|2.7555
12:57:59|2.7555
12:58:00|2.7531
12:58:01|2.7525
12:58:02|2.7525
12:58:03|2.7494
12:58:04|2.7494
12:58:05|2.7496
12:58:06|2.7496
12:58:07|2.7496
12:58:09|2.75
12:58:09|2.75
12:58:11|2.7492
12:58:11|2.7499
12:58:12|2.7499
12:58:14|2.7489
12:58:16|2.7489
12:58:17|2.7484
12:58:18|2.7484
12:58:20|2.7484
12:58:21|2.7458
12:58:22|2.7458
12:58:23|2.7458
12:58:24|2.7483
12:58:25|2.7483
12:58:26|2.7483
12:58:27|2.7483
12:58:28|2.7483
12:58:29|2.7483
12:58:31|2.7483
12:58:31|2.7483
12:58:32|2.748
12:58:34|2.748
12:58:35|2.7471
12:58:35|2.7471
12:58:36|2.7471
12:58:38|2.7474
12:58:38|2.7451
12:58:40|2.7452
12:58:41|2.7488
12:58:42|2.7488
12:58:43|2.7488
12:58:44|2.7488
12:58:45|2.7481
12:58:46|2.7481
12:58:47|2.7481
12:58:48|2.7509
12:58:49|2.7509
12:58:50|2.7512
12:58:51|2.7512
12:58:52|2.7512
12:58:53|2.7512
12:58:54|2.7512
12:58:55|2.7512
12:58:56|2.7512
12:58:57|2.7512
12:58:58|2.7512
12:58:59|2.7502
12:59:00|2.7502
12:59:01|2.7483
12:59:02|2.7483
12:59:03|2.7505
12:59:04|2.7505
12:59:05|2.7505
12:59:06|2.7505
12:59:07|2.7511
12:59:08|2.7505
12:59:09|2.7505
12:59:10|2.7505
12:59:11|2.7505
12:59:12|2.7512
12:59:13|2.7512
12:59:14|2.7512
12:59:15|2.7512
12:59:16|2.7511
12:59:17|2.7511
12:59:18|2.7511
12:59:19|2.7511
12:59:20|2.7511
12:59:21|2.7511
12:59:22|2.7511
12:59:23|2.7513
12:59:24|2.7513
12:59:25|2.7538
12:59:26|2.7538
12:59:27|2.7543
12:59:28|2.7556
12:59:29|2.7536
12:59:30|2.7536
12:59:31|2.7539
12:59:32|2.7539
12:59:33|2.7576
12:59:34|2.7543
12:59:35|2.7529
12:59:36|2.7529
12:59:37|2.7529
12:59:38|2.7529
12:59:39|2.7529
12:59:40|2.755
12:59:41|2.755
12:59:42|2.755
12:59:43|2.755
12:59:44|2.755
12:59:45|2.755
12:59:46|2.755
12:59:47|2.755
12:59:48|2.755
12:59:49|2.755
12:59:51|2.755
12:59:51|2.755
12:59:52|2.755
12:59:53|2.7535
12:59:55|2.7535
12:59:56|2.7535
12:59:57|2.7535
12:59:58|2.7535
12:59:59|2.7535
13:00:00|2.7535
13:00:01|2.7535
13:00:02|2.7535
13:00:03|2.7545
13:00:04|2.7545
13:00:05|2.7525
13:00:06|2.7525
13:00:08|2.7543
13:00:08|2.7543
13:00:09|2.7543
13:00:11|2.7543
13:00:11|2.7543
13:00:13|2.7596
13:00:14|2.7593
13:00:15|2.7567
13:00:17|2.7567
13:00:17|2.7567
13:00:19|2.7567
13:00:20|2.7567
13:00:20|2.7567
13:00:22|2.7598
13:00:23|2.7598
13:00:24|2.7578
13:00:25|2.7599
13:00:26|2.7599
13:00:28|2.7599
13:00:28|2.7599
13:00:29|2.7599
13:00:30|2.7599
13:00:32|2.7598
13:00:33|2.7598
13:00:34|2.7598
13:00:35|2.7598
13:00:36|2.7598
13:00:38|2.7598
13:00:39|2.7598
13:00:40|2.7587
13:00:41|2.7587
13:00:43|2.7598
13:00:43|2.7598
13:00:44|2.7598
13:00:45|2.7598
13:00:47|2.7598
13:00:49|2.7599
13:00:49|2.7598
13:00:50|2.7651
13:00:52|2.7642
13:00:53|2.7648
13:00:53|2.7622
13:00:54|2.7622
13:00:56|2.7618
13:00:56|2.7607
13:00:57|2.7607
13:00:58|2.7607
13:01:00|2.7643
13:01:00|2.7643
13:01:02|2.7643
13:01:03|2.7643
13:01:04|2.7643
13:01:04|2.7643
13:01:06|2.7635
13:01:07|2.7641
13:01:08|2.7622
13:01:09|2.7619
13:01:10|2.762
13:01:11|2.762
13:01:12|2.762
13:01:12|2.762
13:01:14|2.762
13:01:15|2.7627
13:01:16|2.7627
13:01:17|2.7625
13:01:19|2.7625
13:01:20|2.7621
13:01:22|2.7584
13:01:23|2.7563
13:01:24|2.7616
13:01:26|2.7616
13:01:27|2.7616
13:01:28|2.7616
13:01:29|2.7555
13:01:30|2.7555
13:01:31|2.7553
13:01:32|2.7561
13:01:33|2.7567
13:01:34|2.7567
13:01:35|2.7567
13:01:36|2.7567
13:01:37|2.7567
13:01:38|2.7567
13:01:39|2.7567
13:01:39|2.7567
13:01:41|2.7567
13:01:42|2.7586
13:01:43|2.7589
13:01:44|2.7589
13:01:45|2.7589
13:01:46|2.7564
13:01:47|2.7564
13:01:49|2.7575
13:01:49|2.7575
13:01:51|2.7586
13:01:51|2.7584
13:01:53|2.7584
13:01:54|2.7584
13:01:55|2.7584
13:01:56|2.7594
13:01:57|2.7582
13:01:59|2.7576
13:01:59|2.7576
13:02:00|2.7576
13:02:01|2.7576
13:02:02|2.757
13:02:03|2.7569
13:02:04|2.7569
13:02:05|2.7567
13:02:06|2.7567
13:02:07|2.7567
13:02:08|2.7567
13:02:09|2.7567
13:02:11|2.7576
13:02:11|2.7602
13:02:13|2.7602
13:02:14|2.7602
13:02:15|2.7602
13:02:15|2.7602
13:02:17|2.7602
13:02:19|2.7602
13:02:20|2.7602
13:02:20|2.7602
13:02:22|2.7586
13:02:23|2.7586
13:02:24|2.7605
13:02:25|2.759
13:02:25|2.7593
13:02:27|2.7575
13:02:28|2.7575
13:02:29|2.7563
13:02:30|2.7563
13:02:30|2.7563
13:02:31|2.7563
13:02:32|2.7563
13:02:34|2.7563
13:02:36|2.7566
13:02:36|2.7563
13:02:37|2.7564
13:02:38|2.7564
13:02:39|2.7563
13:02:40|2.7563
13:02:41|2.7566
13:02:42|2.7566
13:02:43|2.7566
13:02:44|2.7563
13:02:45|2.7563
13:02:46|2.7563
13:02:47|2.7563
13:02:48|2.7563
13:02:49|2.7562
13:02:50|2.756
13:02:51|2.756
13:02:52|2.756
13:02:53|2.756
13:02:55|2.7561
13:02:55|2.7561
13:02:57|2.7561
13:02:58|2.7561
13:02:59|2.756
13:03:00|2.756
13:03:01|2.756
13:03:01|2.756
13:03:03|2.756
13:03:04|2.756
13:03:05|2.756
13:03:06|2.756
13:03:07|2.756
13:03:08|2.756
13:03:09|2.756
13:03:10|2.755
13:03:11|2.7479
13:03:12|2.7479
13:03:13|2.7479
13:03:14|2.7479
13:03:15|2.7479
13:03:15|2.7479
13:03:16|2.7478
13:03:18|2.7485
13:03:20|2.7481
13:03:21|2.7482
13:03:21|2.7482
13:03:23|2.7481
13:03:24|2.7479
13:03:25|2.7479
13:03:25|2.7498
13:03:26|2.7484
13:03:28|2.7483
13:03:29|2.7496
13:03:30|2.7495
13:03:31|2.7495
13:03:32|2.7495
13:03:33|2.7495
13:03:33|2.7495
13:03:35|2.7445
13:03:36|2.7442
13:03:36|2.7442
13:03:38|2.7442
13:03:39|2.7442
13:03:39|2.744
13:03:41|2.744
13:03:42|2.7438
13:03:44|2.7413
13:03:44|2.7442
13:03:45|2.7442
13:03:46|2.7442
13:03:47|2.74
13:03:48|2.74
13:03:49|2.74
13:03:50|2.74
13:03:51|2.74
13:03:52|2.744
13:03:53|2.744
13:03:54|2.744
13:03:55|2.7408
13:03:56|2.7402
13:03:57|2.7402
13:03:58|2.7402
13:03:59|2.7402
13:04:00|2.742
13:04:01|2.742
13:04:02|2.742
13:04:03|2.742
13:04:04|2.742
13:04:05|2.742
13:04:06|2.742
13:04:07|2.742
13:04:08|2.742
13:04:09|2.7414
13:04:10|2.744
13:04:11|2.7436
13:04:12|2.7451
13:04:13|2.7443
13:04:14|2.7429
13:04:15|2.7437
13:04:16|2.7439
13:04:17|2.7439
13:04:18|2.7439
13:04:19|2.7439
13:04:21|2.7438
13:04:21|2.7452
13:04:23|2.7452
13:04:25|2.7452
13:04:26|2.7452
13:04:28|2.7452
13:04:28|2.7452
13:04:29|2.7415
13:04:30|2.7415
13:04:31|2.7415
13:04:32|2.7415
13:04:33|2.7415
13:04:34|2.7415
13:04:35|2.7415
13:04:36|2.7415
13:04:37|2.7438
13:04:39|2.7415
13:04:40|2.7415
13:04:41|2.7415
13:04:41|2.7415
13:04:43|2.7415
13:04:44|2.7438
13:04:44|2.7438
13:04:46|2.7438
13:04:46|2.7438
13:04:48|2.744
13:04:49|2.735
13:04:49|2.7351
13:04:51|2.7424
13:04:52|2.7408
13:04:53|2.7408
13:04:54|2.7424
13:04:55|2.7425
13:04:56|2.7425
13:04:57|2.7425
13:04:57|2.7425
13:04:59|2.7433
13:04:59|2.7433
13:05:01|2.7433
13:05:01|2.7433
13:05:04|2.7467
13:05:04|2.7467
13:05:06|2.7467
13:05:07|2.7482
13:05:08|2.7477
13:05:09|2.7509
13:05:10|2.7509
13:05:11|2.7504
13:05:12|2.7562
13:05:12|2.7536
13:05:14|2.7397
13:05:15|2.7343
13:05:16|2.7412
13:05:17|2.7407
13:05:18|2.741
13:05:19|2.7421
13:05:20|2.7404
13:05:22|2.7429
13:05:23|2.7429
13:05:24|2.7429
13:05:25|2.7393
13:05:26|2.737
13:05:27|2.7396
13:05:27|2.7382
13:05:30|2.7387
13:05:30|2.7387
13:05:31|2.7387
13:05:32|2.7387
13:05:33|2.7387
13:05:34|2.7387
13:05:35|2.7387
13:05:36|2.7387
13:05:37|2.7365
13:05:38|2.7365
13:05:39|2.7365
13:05:41|2.7375
13:05:42|2.7386
13:05:43|2.7365
13:05:44|2.7387
13:05:46|2.7387
13:05:46|2.7365
13:05:47|2.7365
13:05:48|2.7365
13:05:49|2.7365
13:05:50|2.7367
13:05:51|2.74
13:05:52|2.74
13:05:53|2.7387
13:05:54|2.7387
13:05:55|2.7387
13:05:56|2.7387
13:05:58|2.7387
13:05:58|2.7387
13:05:59|2.7387
13:06:01|2.7387
13:06:03|2.7387
13:06:03|2.7394
13:06:04|2.7388
13:06:05|2.7387
13:06:06|2.7387
13:06:07|2.7387
13:06:08|2.74
13:06:09|2.7387
13:06:11|2.7387
13:06:12|2.7387
13:06:13|2.7387
13:06:14|2.7387
13:06:16|2.74
13:06:16|2.7392
13:06:17|2.7389
13:06:18|2.7389
13:06:19|2.7389
13:06:20|2.7416
13:06:22|2.7416
13:06:24|2.7439
13:06:25|2.744
13:06:26|2.744
13:06:27|2.744
13:06:29|2.744
13:06:29|2.744
13:06:30|2.744
13:06:31|2.744
13:06:32|2.744
13:06:33|2.744
13:06:34|2.744
13:06:35|2.7439
13:06:36|2.7448
13:06:38|2.7448
13:06:39|2.7448
13:06:40|2.7448
13:06:41|2.7448
13:06:42|2.7448
13:06:43|2.7472
13:06:43|2.748
13:06:44|2.748
13:06:46|2.745
13:06:47|2.745
13:06:48|2.745
13:06:49|2.745
13:06:50|2.7466
13:06:51|2.7466
13:06:52|2.7466
13:06:53|2.7466
13:06:54|2.7466
13:06:55|2.7466
13:06:56|2.748
13:06:57|2.748
13:06:59|2.748
13:07:00|2.748
13:07:01|2.7466
13:07:02|2.7466
13:07:03|2.7466
13:07:04|2.7466
13:07:06|2.7466
13:07:07|2.7466
13:07:08|2.7466
13:07:09|2.7466
13:07:10|2.7466
13:07:11|2.7466
13:07:12|2.7466
13:07:13|2.7466
13:07:14|2.7466
13:07:15|2.7452
13:07:17|2.7449
13:07:18|2.7452
13:07:19|2.7452
13:07:20|2.7452
13:07:21|2.7466
13:07:22|2.7455
13:07:23|2.7464
13:07:25|2.7464
13:07:25|2.7466
13:07:26|2.7466
13:07:27|2.7466
13:07:29|2.7466
13:07:29|2.7466
13:07:30|2.7466
13:07:32|2.7466
13:07:33|2.7466
13:07:34|2.7466
13:07:35|2.7466
13:07:36|2.7466
13:07:37|2.7438
13:07:38|2.7438
13:07:39|2.7438
13:07:40|2.7438
13:07:41|2.7438
13:07:42|2.7438
13:07:43|2.7438
13:07:44|2.7426
13:07:45|2.7426
13:07:46|2.7469
13:07:47|2.7438
13:07:48|2.7438
13:07:49|2.7438
13:07:51|2.7438
13:07:52|2.7438
13:07:53|2.7438
13:07:55|2.7469
13:07:55|2.7469
13:07:57|2.7469
13:07:58|2.7469
13:07:59|2.7478
13:08:00|2.7478
13:08:00|2.7475
13:08:02|2.7475
13:08:03|2.7484
13:08:04|2.7484
13:08:05|2.75
13:08:06|2.75
13:08:08|2.75
13:08:09|2.75
13:08:09|2.75
13:08:11|2.75
13:08:12|2.75
13:08:13|2.75
13:08:14|2.75
13:08:15|2.75
13:08:16|2.75
13:08:17|2.75
13:08:18|2.75
13:08:19|2.75
13:08:20|2.7493
13:08:21|2.7493
13:08:22|2.7493
13:08:23|2.7493
13:08:25|2.7488
13:08:26|2.7488
13:08:28|2.7488
13:08:28|2.748
13:08:29|2.7493
13:08:30|2.7506
13:08:31|2.7506
13:08:33|2.7506
13:08:33|2.7467
13:08:34|2.7467
13:08:35|2.7467
13:08:37|2.7467
13:08:38|2.7467
13:08:39|2.7467
13:08:40|2.747
13:08:41|2.747
13:08:42|2.747
13:08:43|2.747
13:08:44|2.7471
13:08:45|2.7471
13:08:46|2.7471
13:08:47|2.7471
13:08:48|2.7471
13:08:49|2.7471
13:08:50|2.7472
13:08:51|2.7493
13:08:52|2.7493
13:08:53|2.7493
13:08:54|2.7479
13:08:55|2.75
13:08:56|2.7483
13:08:57|2.7483
13:08:58|2.7483
13:08:59|2.7483
13:09:00|2.7535
13:09:01|2.7535
13:09:02|2.7535
13:09:03|2.7535
13:09:04|2.7565
13:09:05|2.7547
13:09:06|2.7535
13:09:07|2.7579
13:09:08|2.7579
13:09:09|2.7579
13:09:10|2.7561
13:09:11|2.7559
13:09:12|2.7559
13:09:13|2.7559
13:09:14|2.7557
13:09:15|2.7555
13:09:16|2.7555
13:09:17|2.7555
13:09:18|2.7555
13:09:19|2.7555
13:09:20|2.7555
13:09:21|2.7555
13:09:22|2.7513
13:09:23|2.7513
13:09:24|2.7513
13:09:26|2.7534
13:09:27|2.7534
13:09:27|2.7534
13:09:29|2.7529
13:09:29|2.7529
13:09:30|2.7529
13:09:32|2.755
13:09:33|2.7517
13:09:35|2.7547
13:09:35|2.7549
13:09:36|2.7549
13:09:38|2.7555
13:09:38|2.7555
13:09:40|2.7555
13:09:41|2.7555
13:09:41|2.7555
13:09:43|2.7552
13:09:44|2.7552
13:09:44|2.7546
13:09:46|2.7546
13:09:47|2.7546
13:09:47|2.7547
13:09:49|2.7547
13:09:49|2.7547
13:09:51|2.7547
13:09:52|2.7547
13:09:53|2.7525
13:09:53|2.7525
13:09:54|2.7569
13:09:56|2.7569
13:09:57|2.7569
13:09:57|2.7535
13:09:59|2.7535
13:09:59|2.7535
13:10:01|2.7535
13:10:02|2.7535
13:10:03|2.7535
13:10:03|2.754
13:10:05|2.754
13:10:06|2.754
13:10:08|2.754
13:10:09|2.7553
13:10:09|2.7553
13:10:11|2.7555
13:10:11|2.7555
13:10:12|2.7555
13:10:14|2.7549
13:10:14|2.7503
13:10:16|2.7512
13:10:16|2.7512
13:10:17|2.7512
13:10:18|2.7512
13:10:19|2.7512
13:10:21|2.7512
13:10:22|2.7512
13:10:22|2.7512
13:10:23|2.7512
13:10:25|2.7512
13:10:26|2.7512
13:10:28|2.752
13:10:29|2.752
13:10:30|2.752
13:10:31|2.7512
13:10:33|2.7512
13:10:34|2.7512
13:10:36|2.7525
13:10:37|2.7512
13:10:38|2.7512
13:10:39|2.751
13:10:41|2.751
13:10:42|2.751
13:10:43|2.7513
13:10:44|2.7513
13:10:45|2.7513
13:10:46|2.7513
13:10:47|2.7525
13:10:48|2.7561
13:10:50|2.7561
13:10:50|2.7561
13:10:52|2.7562
13:10:53|2.7566
13:10:54|2.7566
13:10:55|2.7561
13:10:56|2.7558
13:10:58|2.7558
13:10:59|2.7558
13:11:00|2.7558
13:11:01|2.7558
13:11:02|2.7558
13:11:02|2.7558
13:11:04|2.7571
13:11:05|2.7576
13:11:06|2.7575
13:11:07|2.7575
13:11:08|2.7576
13:11:09|2.7576
13:11:10|2.7576
13:11:12|2.7583
13:11:12|2.7583
13:11:13|2.7588
13:11:14|2.7588
13:11:15|2.7589
13:11:16|2.758
13:11:17|2.758
13:11:18|2.7581
13:11:19|2.7581
13:11:20|2.7581
13:11:21|2.7581
13:11:22|2.7581
13:11:23|2.759
13:11:24|2.7599
13:11:25|2.7599
13:11:27|2.7596
13:11:28|2.76
13:11:30|2.76
13:11:30|2.76
13:11:32|2.76
13:11:33|2.76
13:11:34|2.7609
13:11:35|2.7609
13:11:36|2.7603
13:11:37|2.7603
13:11:38|2.7609
13:11:39|2.7609
13:11:40|2.7613
13:11:41|2.7613
13:11:42|2.7613
13:11:44|2.7642
13:11:45|2.7642
13:11:45|2.7625
13:11:47|2.7643
13:11:48|2.7643
13:11:49|2.7642
13:11:50|2.7642
13:11:51|2.7641
13:11:52|2.7673
13:11:52|2.7673
13:11:54|2.7657
13:11:54|2.7674
13:11:56|2.7674
13:11:57|2.7673
13:11:58|2.7673
13:11:59|2.7672
13:11:59|2.7674
13:12:00|2.7702
13:12:02|2.769
13:12:03|2.769
13:12:04|2.769
13:12:05|2.7689
13:12:05|2.7689
13:12:07|2.7683
13:12:08|2.7689
13:12:09|2.769
13:12:10|2.7689
13:12:11|2.7689
13:12:12|2.769
13:12:12|2.7741
13:12:14|2.774
13:12:15|2.7749
13:12:16|2.7766
13:12:17|2.7739
13:12:18|2.7739
13:12:18|2.7739
13:12:20|2.774
13:12:21|2.774
13:12:22|2.7745
13:12:23|2.7745
13:12:24|2.7744
13:12:24|2.7744
13:12:26|2.7745
13:12:27|2.7746
13:12:28|2.7741
13:12:30|2.774
13:12:30|2.7745
13:12:32|2.774
13:12:33|2.7733
13:12:34|2.774
13:12:35|2.7739
13:12:36|2.7745
13:12:37|2.7745
13:12:39|2.774
13:12:40|2.774
13:12:41|2.7745
13:12:41|2.7745
13:12:42|2.774
13:12:44|2.774
13:12:45|2.774
13:12:46|2.7745
13:12:47|2.7745
13:12:48|2.7745
13:12:49|2.7744
13:12:50|2.7723
13:12:51|2.7718
13:12:52|2.7728
13:12:53|2.7728
13:12:54|2.7745
13:12:55|2.772
13:12:57|2.7744
13:12:57|2.7745
13:12:59|2.7728
13:12:59|2.773
13:13:01|2.7729
13:13:02|2.7729
13:13:03|2.773
13:13:03|2.7732
13:13:05|2.7732
13:13:05|2.7745
13:13:07|2.7745
13:13:08|2.7745
13:13:08|2.7714
13:13:10|2.7706
13:13:10|2.7719
13:13:12|2.77
13:13:13|2.7715
13:13:13|2.7715
13:13:14|2.7728
13:13:16|2.7728
13:13:16|2.7689
13:13:17|2.7689
13:13:19|2.7689
13:13:20|2.7707
13:13:21|2.7707
13:13:22|2.7707
13:13:23|2.7707
13:13:24|2.7707
13:13:25|2.7707
13:13:26|2.7713
13:13:28|2.7728
13:13:28|2.7702
13:13:30|2.77
13:13:31|2.7699
13:13:32|2.77
13:13:33|2.7664
13:13:34|2.7664
13:13:35|2.7646
13:13:36|2.7658
13:13:37|2.7658
13:13:39|2.7636
13:13:40|2.7645
13:13:41|2.7645
13:13:42|2.7646
13:13:43|2.7646
13:13:44|2.7646
13:13:45|2.7668
13:13:46|2.7668
13:13:47|2.7668
13:13:48|2.765
13:13:49|2.767
13:13:50|2.7684
13:13:52|2.7669
13:13:53|2.768
13:13:53|2.768
13:13:54|2.7654
13:13:55|2.7654
13:13:56|2.7676
13:13:57|2.7653
13:13:58|2.7653
13:14:00|2.7677
13:14:00|2.7655
13:14:02|2.7678
13:14:03|2.7678
13:14:03|2.7678
13:14:05|2.7678
13:14:06|2.7654
13:14:06|2.7654
13:14:08|2.7654
13:14:08|2.7654
13:14:09|2.7654
13:14:11|2.7654
13:14:11|2.7654
13:14:13|2.7673
13:14:13|2.7673
13:14:14|2.7673
13:14:16|2.7673
13:14:17|2.7673
13:14:18|2.7673
13:14:19|2.7673
13:14:20|2.7673
13:14:21|2.7673
13:14:22|2.7673
13:14:23|2.7664
13:14:24|2.7664
13:14:25|2.7664
13:14:26|2.7664
13:14:28|2.7664
13:14:28|2.7664
13:14:30|2.7664
13:14:32|2.7678
13:14:33|2.7678
13:14:35|2.7678
13:14:35|2.7678
13:14:36|2.7661
13:14:38|2.7661
13:14:39|2.7669
13:14:40|2.7678
13:14:41|2.7678
13:14:42|2.7678
13:14:44|2.7677
13:14:44|2.7678
13:14:46|2.7666
13:14:47|2.7666
13:14:48|2.7666
13:14:48|2.7666
13:14:50|2.7666
13:14:51|2.7666
13:14:52|2.7666
13:14:53|2.7666
13:14:54|2.7666
13:14:55|2.7663
13:14:56|2.7662
13:14:57|2.7662
13:14:59|2.7662
13:14:59|2.7662
13:15:01|2.7662
13:15:02|2.7662
13:15:04|2.7662
13:15:04|2.7662
13:15:05|2.7662
13:15:07|2.7661
13:15:08|2.7675
13:15:09|2.7675
13:15:09|2.7675
13:15:11|2.7675
13:15:12|2.7677
13:15:13|2.7677
13:15:14|2.7677
13:15:15|2.7677
13:15:16|2.7677
13:15:17|2.7677
13:15:18|2.7677
13:15:19|2.7677
13:15:20|2.7677
13:15:21|2.7677
13:15:22|2.7698
13:15:23|2.7698
13:15:24|2.77
13:15:25|2.7725
13:15:26|2.7744
13:15:27|2.7716
13:15:28|2.7716
13:15:29|2.7716
13:15:30|2.7743
13:15:31|2.7729
13:15:32|2.7725
13:15:33|2.7726
13:15:34|2.7732
13:15:35|2.7732
13:15:37|2.7734
13:15:38|2.7665
13:15:39|2.7654
13:15:41|2.7676
13:15:42|2.7676
13:15:43|2.7676
13:15:44|2.7676
13:15:45|2.7676
13:15:46|2.7676
13:15:48|2.7676
13:15:49|2.7676
13:15:50|2.7676
13:15:50|2.7675
13:15:52|2.7675
13:15:53|2.7675
13:15:53|2.7665
13:15:54|2.7665
13:15:56|2.7676
13:15:56|2.7676
13:15:58|2.7655
13:15:58|2.7659
13:16:00|2.7659
13:16:01|2.7673
13:16:01|2.7673
13:16:02|2.7653
13:16:04|2.7653
13:16:05|2.7653
13:16:06|2.7653
13:16:07|2.7653
13:16:08|2.7653
13:16:09|2.7653
13:16:09|2.7653
13:16:11|2.7653
13:16:12|2.7668
13:16:14|2.7668
13:16:14|2.7668
13:16:15|2.7668
13:16:16|2.7668
13:16:17|2.7676
13:16:18|2.7676
13:16:19|2.7676
13:16:20|2.7676
13:16:21|2.7673
13:16:22|2.7676
13:16:23|2.7676
13:16:24|2.7676
13:16:25|2.7676
13:16:26|2.7674
13:16:27|2.7674
13:16:28|2.7674
13:16:29|2.7676
13:16:30|2.7676
13:16:32|2.7676
13:16:32|2.7676
13:16:35|2.7676
13:16:35|2.7676
13:16:36|2.7676
13:16:38|2.7675
13:16:39|2.7675
13:16:40|2.7675
13:16:41|2.7675
13:16:43|2.7671
13:16:43|2.7676
13:16:44|2.7676
13:16:45|2.7675
13:16:46|2.7676
13:16:47|2.7676
13:16:48|2.7676
13:16:49|2.7676
13:16:50|2.7675
13:16:51|2.7675
13:16:52|2.7675
13:16:53|2.7676
13:16:54|2.7676
13:16:55|2.7676
13:16:56|2.7673
13:16:57|2.7673
13:16:58|2.7673
13:16:59|2.7674
13:17:00|2.7674
13:17:01|2.7674
13:17:02|2.7673
13:17:03|2.7673
13:17:04|2.7676
13:17:05|2.7676
13:17:06|2.7676
13:17:07|2.7676
13:17:08|2.7676
13:17:09|2.7676
13:17:11|2.7658
13:17:11|2.7658
13:17:13|2.7675
13:17:13|2.7675
13:17:15|2.7675
13:17:16|2.7675
13:17:17|2.7652
13:17:18|2.7652
13:17:19|2.7671
13:17:20|2.7671
13:17:22|2.7655
13:17:22|2.7655
13:17:23|2.7655
13:17:24|2.7656
13:17:25|2.7656
13:17:26|2.7676
13:17:27|2.7671
13:17:28|2.7671
13:17:29|2.7671
13:17:31|2.767
13:17:32|2.767
13:17:32|2.767
13:17:35|2.767
13:17:36|2.7668
13:17:38|2.7668
13:17:39|2.7669
13:17:40|2.7669
13:17:41|2.7676
13:17:41|2.7667
13:17:43|2.7667
13:17:43|2.7667
13:17:45|2.7667
13:17:46|2.7667
13:17:48|2.7667
13:17:48|2.7667
13:17:49|2.7667
13:17:50|2.7667
13:17:51|2.766
13:17:52|2.766
13:17:54|2.766
13:17:54|2.766
13:17:55|2.7654
13:17:56|2.765
13:17:57|2.7644
13:17:59|2.7636
13:17:59|2.7636
13:18:00|2.7638
13:18:01|2.7638
13:18:02|2.765
13:18:04|2.765
13:18:05|2.765
13:18:06|2.765
13:18:07|2.7633
13:18:08|2.7633
13:18:09|2.7633
13:18:10|2.7633
13:18:11|2.7633
13:18:12|2.7627
13:18:13|2.7627
13:18:14|2.7622
13:18:15|2.762
13:18:16|2.762
13:18:17|2.762
13:18:18|2.762
13:18:19|2.762
13:18:20|2.7611
13:18:21|2.7611
13:18:22|2.7617
13:18:23|2.7607
13:18:24|2.7607
13:18:25|2.7573
13:18:26|2.7572
13:18:26|2.7572
13:18:28|2.7546
13:18:29|2.7546
13:18:30|2.7546
13:18:31|2.7546
13:18:32|2.7546
13:18:33|2.7546
13:18:34|2.7546
13:18:36|2.7554
13:18:36|2.7546
13:18:37|2.7546
13:18:38|2.7546
13:18:39|2.7546
13:18:40|2.7546
13:18:42|2.7546
13:18:44|2.7542
13:18:44|2.7544
13:18:46|2.7542
13:18:47|2.7542
13:18:48|2.7542
13:18:49|2.7542
13:18:50|2.7542
13:18:51|2.7528
13:18:52|2.7511
13:18:54|2.7509
13:18:54|2.7521
13:18:55|2.7511
13:18:56|2.7511
13:18:57|2.7517
13:18:58|2.7517
13:18:59|2.7517
13:19:00|2.7517
13:19:02|2.7511
13:19:03|2.7511
13:19:04|2.7511
13:19:05|2.7511
13:19:06|2.7503
13:19:07|2.7503
13:19:08|2.751
13:19:09|2.751
13:19:10|2.7509
13:19:11|2.751
13:19:12|2.751
13:19:13|2.7501
13:19:14|2.75
13:19:15|2.75
13:19:16|2.7488
13:19:16|2.747
13:19:17|2.747
13:19:19|2.747
13:19:20|2.748
13:19:21|2.748
13:19:22|2.748
13:19:23|2.748
13:19:24|2.748
13:19:25|2.7493
13:19:26|2.7493
13:19:27|2.7468
13:19:28|2.7468
13:19:29|2.7468
13:19:30|2.7486
13:19:31|2.7486
13:19:33|2.7486
13:19:33|2.7486
13:19:34|2.7486
13:19:36|2.7486
13:19:37|2.7486
13:19:39|2.7486
13:19:40|2.7486
13:19:42|2.7486
13:19:43|2.7485
13:19:44|2.7485
13:19:45|2.7485
13:19:46|2.7485
13:19:47|2.7485
13:19:48|2.7485
13:19:49|2.7485
13:19:50|2.7485
13:19:51|2.747
13:19:52|2.7469
13:19:53|2.7469
13:19:54|2.7469
13:19:55|2.7457
13:19:56|2.7457
13:19:57|2.7457
13:19:58|2.7466
13:19:59|2.7467
13:19:59|2.7457
13:20:01|2.7457
13:20:02|2.7457
13:20:04|2.7451
13:20:04|2.7452
13:20:05|2.7461
13:20:06|2.7461
13:20:07|2.7456
13:20:08|2.7439
13:20:09|2.7458
13:20:10|2.7425
13:20:11|2.7435
13:20:12|2.7389
13:20:13|2.7388
13:20:14|2.7387
13:20:15|2.7387
13:20:17|2.7387
13:20:17|2.739
13:20:18|2.739
13:20:19|2.7396
13:20:20|2.7396
13:20:22|2.7392
13:20:22|2.7388
13:20:23|2.7387
13:20:24|2.7387
13:20:25|2.7387
13:20:27|2.7387
13:20:27|2.7388
13:20:28|2.7388
13:20:29|2.7388
13:20:30|2.735
13:20:32|2.735
13:20:32|2.735
13:20:33|2.7356
13:20:34|2.7356
13:20:36|2.7374
13:20:37|2.7374
13:20:38|2.7374
13:20:39|2.7374
13:20:41|2.7374
13:20:41|2.735
13:20:43|2.735
13:20:44|2.735
13:20:45|2.735
13:20:46|2.7353
13:20:47|2.7347
13:20:48|2.7347
13:20:49|2.7347
13:20:50|2.7348
13:20:51|2.7348
13:20:52|2.7348
13:20:53|2.7347
13:20:54|2.7347
13:20:56|2.7339
13:20:57|2.7339
13:20:57|2.7339
13:20:58|2.733
13:21:00|2.7339
13:21:01|2.7339
13:21:02|2.7339
13:21:02|2.7339
13:21:04|2.7339
13:21:05|2.7339
13:21:07|2.7339
13:21:08|2.7339
13:21:08|2.7339
13:21:09|2.7325
13:21:10|2.7326
13:21:11|2.7316
13:21:12|2.7316
13:21:13|2.7314
13:21:15|2.7314
13:21:15|2.7312
13:21:16|2.7399
13:21:18|2.7364
13:21:18|2.7337
13:21:20|2.7324
13:21:21|2.734
13:21:22|2.7324
13:21:23|2.7324
13:21:24|2.7324
13:21:25|2.7324
13:21:26|2.7324
13:21:27|2.7342
13:21:28|2.7355
13:21:29|2.7355
13:21:30|2.7355
13:21:31|2.7355
13:21:32|2.7352
13:21:33|2.7346
13:21:34|2.7321
13:21:35|2.7321
13:21:36|2.7316
13:21:37|2.7299
13:21:38|2.728
13:21:40|2.7286
13:21:40|2.7295
13:21:41|2.7276
13:21:42|2.727
13:21:43|2.725
13:21:44|2.725
13:21:45|2.7284
13:21:47|2.7284
13:21:47|2.7299
13:21:49|2.7325
13:21:49|2.7252
13:21:51|2.7316
13:21:51|2.7317
13:21:53|2.7294
13:21:55|2.7292
13:21:55|2.7292
13:21:56|2.7292
13:21:57|2.731
13:21:58|2.731
13:21:59|2.731
13:22:00|2.7308
13:22:02|2.7308
13:22:02|2.7309
13:22:03|2.7308
13:22:04|2.7305
13:22:05|2.7303
13:22:06|2.7317
13:22:07|2.7334
13:22:08|2.7316
13:22:10|2.7334
13:22:11|2.7334
13:22:12|2.7342
13:22:13|2.7343
13:22:14|2.736
13:22:15|2.734
13:22:16|2.734
13:22:17|2.7334
13:22:18|2.7334
13:22:19|2.7334
13:22:20|2.7334
13:22:21|2.7334
13:22:22|2.7334
13:22:23|2.7333
13:22:23|2.733
13:22:25|2.733
13:22:26|2.7309
13:22:27|2.7309
13:22:28|2.7317
13:22:29|2.7317
13:22:30|2.7317
13:22:31|2.7315
13:22:32|2.7315
13:22:33|2.7319
13:22:34|2.7319
13:22:35|2.7319
13:22:36|2.7319
13:22:37|2.7318
13:22:39|2.7318
13:22:39|2.7318
13:22:40|2.7318
13:22:41|2.7318
13:22:42|2.7318
13:22:44|2.7318
13:22:46|2.7319
13:22:46|2.7318
13:22:47|2.7318
13:22:49|2.7333
13:22:50|2.7333
13:22:50|2.7333
13:22:52|2.7333
13:22:52|2.7333
13:22:54|2.7333
13:22:55|2.7334
13:22:56|2.7334
13:22:57|2.7334
13:22:57|2.7334
13:22:59|2.7334
13:22:59|2.7307
13:23:00|2.7334
13:23:02|2.73
13:23:03|2.7322
13:23:04|2.7322
13:23:05|2.7322
13:23:06|2.7317
13:23:07|2.7317
13:23:08|2.7317
13:23:09|2.7317
13:23:10|2.7317
13:23:11|2.7312
13:23:12|2.7312
13:23:13|2.7312
13:23:14|2.7318
13:23:15|2.731
13:23:16|2.7309
13:23:17|2.7308
13:23:18|2.731
13:23:19|2.7309
13:23:20|2.7308
13:23:21|2.7308
13:23:23|2.73
13:23:23|2.73
13:23:24|2.7287
13:23:25|2.7287
13:23:26|2.7287
13:23:27|2.7287
13:23:28|2.7287
13:23:29|2.7287
13:23:30|2.7287
13:23:31|2.7298
13:23:32|2.7288
13:23:33|2.7288
13:23:34|2.7288
13:23:36|2.7298
13:23:36|2.73
13:23:37|2.7299
13:23:38|2.73
13:23:39|2.7298
13:23:41|2.7298
13:23:41|2.7298
13:23:42|2.7298
13:23:44|2.7298
13:23:45|2.7298
13:23:46|2.7298
13:23:47|2.7298
13:23:49|2.73
13:23:49|2.73
13:23:50|2.7299
13:23:52|2.7299
13:23:53|2.73
13:23:54|2.73
13:23:55|2.73
13:23:56|2.73
13:23:57|2.7299
13:23:58|2.73
13:23:59|2.7299
13:24:00|2.7299
13:24:01|2.7299
13:24:02|2.7298
13:24:04|2.7298
13:24:05|2.7298
13:24:06|2.7299
13:24:07|2.7298
13:24:08|2.7299
13:24:09|2.7299
13:24:10|2.7298
13:24:11|2.7298
13:24:12|2.7299
13:24:13|2.7299
13:24:14|2.7299
13:24:15|2.7298
13:24:16|2.7298
13:24:17|2.7298
13:24:18|2.7298
13:24:20|2.7298
13:24:21|2.7298
13:24:22|2.7299
13:24:23|2.7299
13:24:23|2.73
13:24:24|2.73
13:24:26|2.7298
13:24:26|2.7298
13:24:28|2.7298
13:24:29|2.7298
13:24:30|2.7298
13:24:31|2.7295
13:24:32|2.7286
13:24:33|2.7286
13:24:35|2.7286
13:24:35|2.7286
13:24:36|2.7285
13:24:37|2.7285
13:24:38|2.7285
13:24:40|2.7285
13:24:41|2.7285
13:24:42|2.7284
13:24:43|2.7285
13:24:45|2.7287
13:24:45|2.7287
13:24:47|2.7286
13:24:48|2.7286
13:24:49|2.7286
13:24:50|2.7287
13:24:51|2.7285
13:24:52|2.7285
13:24:53|2.7284
13:24:54|2.7284
13:24:55|2.7284
13:24:56|2.7284
13:24:57|2.7275
13:24:58|2.7275
13:24:59|2.7275
13:25:00|2.7275
13:25:01|2.7275
13:25:02|2.727
13:25:03|2.7267
13:25:05|2.7267
13:25:06|2.7263
13:25:07|2.7263
13:25:08|2.7263
13:25:09|2.7263
13:25:10|2.7263
13:25:11|2.7263
13:25:12|2.7268
13:25:13|2.7268
13:25:14|2.7263
13:25:15|2.7263
13:25:16|2.7263
13:25:17|2.725
13:25:18|2.725
13:25:19|2.7252
13:25:20|2.725
13:25:21|2.725
13:25:22|2.725
13:25:23|2.725
13:25:24|2.725
13:25:25|2.7248
13:25:26|2.7248
13:25:27|2.7248
13:25:28|2.7248
13:25:29|2.725
13:25:30|2.725
13:25:31|2.7248
13:25:32|2.724
13:25:33|2.724
13:25:34|2.724
13:25:35|2.724
13:25:37|2.7225
13:25:37|2.7225
13:25:38|2.7225
13:25:40|2.7212
13:25:41|2.7212
13:25:42|2.7212
13:25:43|2.7212
13:25:45|2.7212
13:25:45|2.7212
13:25:46|2.7212
13:25:48|2.72
13:25:49|2.72
13:25:50|2.72
13:25:52|2.72
13:25:53|2.72
13:25:54|2.72
13:25:55|2.72
13:25:57|2.72
13:25:57|2.7217
13:25:59|2.7202
13:26:00|2.7202
13:26:01|2.7202
13:26:02|2.7201
13:26:03|2.7201
13:26:04|2.7201
13:26:05|2.7201
13:26:06|2.7201
13:26:07|2.7201
13:26:08|2.7215
13:26:09|2.7215
13:26:10|2.7214
13:26:11|2.7214
13:26:12|2.7214
13:26:13|2.7214
13:26:14|2.7214
13:26:15|2.7214
13:26:16|2.7214
13:26:17|2.7219
13:26:18|2.7215
13:26:19|2.7215
13:26:20|2.7215
13:26:21|2.7214
13:26:22|2.7202
13:26:23|2.7202
13:26:24|2.7213
13:26:25|2.7202
13:26:26|2.7204
13:26:27|2.7204
13:26:28|2.7202
13:26:29|2.7211
13:26:30|2.7211
13:26:31|2.7211
13:26:32|2.722
13:26:33|2.72
13:26:35|2.7211
13:26:36|2.7212
13:26:37|2.7212
13:26:38|2.7203
13:26:39|2.7203
13:26:40|2.7209
13:26:41|2.7209
13:26:42|2.7209
13:26:44|2.7209
13:26:45|2.7208
13:26:46|2.7208
13:26:47|2.7208
13:26:49|2.7209
13:26:50|2.7209
13:26:51|2.7209
13:26:52|2.7209
13:26:53|2.7209
13:26:54|2.7209
13:26:55|2.72
13:26:57|2.72
13:26:57|2.72
13:26:59|2.72
13:27:00|2.72
13:27:01|2.72
13:27:02|2.72
13:27:03|2.72
13:27:03|2.72
13:27:05|2.7201
13:27:06|2.7201
13:27:07|2.7201
13:27:08|2.7201
13:27:09|2.7201
13:27:10|2.7201
13:27:11|2.72
13:27:12|2.72
13:27:13|2.72
13:27:14|2.7212
13:27:15|2.721
13:27:16|2.7212
13:27:17|2.7212
13:27:18|2.7206
13:27:19|2.7206
13:27:20|2.7206
13:27:21|2.72
13:27:22|2.72
13:27:23|2.72
13:27:24|2.72
13:27:25|2.72
13:27:26|2.7201
13:27:27|2.7202
13:27:28|2.7204
13:27:29|2.721
13:27:30|2.7209
13:27:31|2.7209
13:27:32|2.72
13:27:34|2.72
13:27:35|2.72
13:27:36|2.72
13:27:37|2.7197
13:27:38|2.7196
13:27:39|2.7194
13:27:40|2.7194
13:27:41|2.719
13:27:42|2.7198
13:27:44|2.7198
13:27:44|2.7198
13:27:46|2.7198
13:27:47|2.7198
13:27:48|2.7198
13:27:49|2.7194
13:27:50|2.7195
13:27:51|2.7195
13:27:52|2.7195
13:27:53|2.7195
13:27:54|2.7195
13:27:56|2.7198
13:27:56|2.72
13:27:58|2.72
13:27:58|2.7195
13:27:59|2.7195
13:28:00|2.7195
13:28:01|2.7195
13:28:02|2.7195
13:28:03|2.7195
13:28:04|2.7196
13:28:05|2.7196
13:28:06|2.7195
13:28:07|2.7195
13:28:08|2.7195
13:28:10|2.7195
13:28:10|2.7195
13:28:12|2.7195
13:28:13|2.7194
13:28:14|2.7194
13:28:15|2.7195
13:28:16|2.7177
13:28:17|2.7177
13:28:18|2.7191
13:28:19|2.7182
13:28:20|2.7188
13:28:21|2.7177
13:28:22|2.7177
13:28:24|2.7177
13:28:25|2.7177
13:28:26|2.7178
13:28:26|2.7171
13:28:28|2.7173
13:28:28|2.7177
13:28:30|2.7176
13:28:30|2.7176
13:28:31|2.7176
13:28:33|2.7176
13:28:34|2.7175
13:28:34|2.7175
13:28:35|2.7175
13:28:37|2.7175
13:28:37|2.7175
13:28:39|2.7171
13:28:40|2.717
13:28:41|2.7169
13:28:42|2.7169
13:28:43|2.7169
13:28:43|2.7175
13:28:45|2.718
13:28:47|2.718
13:28:47|2.718
13:28:48|2.7178
13:28:50|2.7187
13:28:51|2.7187
13:28:52|2.7187
13:28:54|2.7181
13:28:54|2.7182
13:28:55|2.7182
13:28:57|2.7187
13:28:58|2.7187
13:28:59|2.7187
13:28:59|2.7187
13:29:01|2.7186
13:29:01|2.7186
13:29:03|2.7187
13:29:04|2.7193
13:29:05|2.7193
13:29:06|2.7195
13:29:06|2.7195
13:29:07|2.7211
13:29:09|2.7212
13:29:10|2.7238
13:29:11|2.7216
13:29:12|2.7216
13:29:13|2.7224
13:29:14|2.7237
13:29:15|2.7258
13:29:16|2.7285
13:29:17|2.73
13:29:18|2.7298
13:29:19|2.7298
13:29:20|2.7298
13:29:21|2.7331
13:29:22|2.7353
13:29:23|2.735
13:29:24|2.7333
13:29:25|2.7333
13:29:26|2.735
13:29:27|2.7352
13:29:29|2.7346
13:29:29|2.7346
13:29:31|2.7274
13:29:31|2.7306
13:29:33|2.7262
13:29:34|2.7267
13:29:35|2.7267
13:29:36|2.7276
13:29:37|2.7276
13:29:37|2.7343
13:29:38|2.7336
13:29:40|2.7318
13:29:41|2.7318
13:29:42|2.7162
13:29:43|2.7169
13:29:43|2.7169
13:29:45|2.7222
13:29:46|2.7233
13:29:48|2.7262
13:29:49|2.7206
13:29:51|2.7212
13:29:52|2.7184
13:29:53|2.72
13:29:54|2.7183
13:29:55|2.7183
13:29:56|2.7183
13:29:57|2.7183
13:29:58|2.7187
13:29:59|2.7169
13:30:00|2.7169
13:30:01|2.7169
13:30:02|2.7169
13:30:03|2.7178
13:30:05|2.7184
13:30:06|2.7171
13:30:07|2.7179
13:30:08|2.7179
13:30:09|2.7179
13:30:10|2.718
13:30:11|2.7184
13:30:12|2.7184
13:30:12|2.7193
13:30:14|2.7197
13:30:15|2.721
13:30:15|2.7195
13:30:17|2.7192
13:30:18|2.721
13:30:19|2.7207
13:30:20|2.721
13:30:21|2.721
13:30:22|2.721
13:30:23|2.721
13:30:24|2.7209
13:30:25|2.721
13:30:26|2.7169
13:30:27|2.7163
13:30:28|2.7163
13:30:29|2.7159
13:30:30|2.7159
13:30:32|2.716
13:30:33|2.716
13:30:33|2.715
13:30:35|2.715
13:30:35|2.715
13:30:37|2.7151
13:30:37|2.7155
13:30:38|2.7159
13:30:40|2.7154
13:30:41|2.7154
13:30:42|2.7154
13:30:42|2.7154
13:30:43|2.7154
13:30:45|2.7154
13:30:46|2.7126
13:30:48|2.71
13:30:49|2.7101
13:30:50|2.71
13:30:51|2.7088
13:30:52|2.709
13:30:53|2.7073
13:30:55|2.7066
13:30:56|2.7066
13:30:57|2.709
13:30:58|2.709
13:30:59|2.7081
13:31:00|2.7077
13:31:00|2.709
13:31:02|2.7077
13:31:03|2.7077
13:31:04|2.7077
13:31:05|2.7077
13:31:07|2.7067
13:31:07|2.7067
13:31:08|2.7067
13:31:09|2.7063
13:31:10|2.705
13:31:11|2.7062
13:31:13|2.7061
13:31:13|2.7061
13:31:15|2.7061
13:31:16|2.7061
13:31:17|2.7061
13:31:18|2.7067
13:31:18|2.7067
13:31:20|2.709
13:31:21|2.709
13:31:22|2.7102
13:31:24|2.7112
13:31:24|2.7112
13:31:26|2.7146
13:31:27|2.7146
13:31:28|2.7152
13:31:29|2.7152
13:31:30|2.7112
13:31:31|2.7112
13:31:32|2.7125
13:31:33|2.7125
13:31:34|2.712
13:31:35|2.712
13:31:36|2.7111
13:31:37|2.7111
13:31:38|2.7112
13:31:39|2.7112
13:31:40|2.7111
13:31:41|2.7111
13:31:42|2.7111
13:31:44|2.7111
13:31:44|2.7112
13:31:45|2.7112
13:31:47|2.7112
13:31:49|2.7112
13:31:49|2.7112
13:31:50|2.7112
13:31:52|2.7112
13:31:53|2.7111
13:31:54|2.712
13:31:55|2.712
13:31:56|2.712
13:31:57|2.712
13:31:57|2.7113
13:31:58|2.7105
13:32:00|2.711
13:32:01|2.711
13:32:01|2.711
13:32:03|2.711
13:32:03|2.711
13:32:05|2.7105
13:32:06|2.7105
13:32:07|2.7105
13:32:09|2.713
13:32:10|2.7129
13:32:11|2.7169
13:32:12|2.7127
13:32:13|2.7123
13:32:14|2.7122
13:32:15|2.7123
13:32:16|2.7123
13:32:17|2.7123
13:32:18|2.7145
13:32:19|2.7123
13:32:20|2.7143
13:32:22|2.7143
13:32:22|2.7127
13:32:24|2.7127
13:32:24|2.7123
13:32:25|2.7123
13:32:27|2.7122
13:32:27|2.7109
13:32:28|2.7109
13:32:30|2.7099
13:32:31|2.7129
13:32:31|2.7121
13:32:33|2.7121
13:32:33|2.7121
13:32:34|2.7121
13:32:36|2.7124
13:32:37|2.7124
13:32:38|2.7124
13:32:39|2.7121
13:32:40|2.7121
13:32:41|2.7121
13:32:42|2.7131
13:32:43|2.7121
13:32:44|2.7121
13:32:45|2.7124
13:32:46|2.7121
13:32:47|2.7121
13:32:49|2.7121
13:32:50|2.7121
13:32:52|2.7122
13:32:53|2.7122
13:32:55|2.7119
13:32:55|2.7119
13:32:57|2.7119
13:32:57|2.7117
13:32:59|2.7117
13:33:00|2.7117
13:33:01|2.7117
13:33:02|2.7117
13:33:03|2.7117
13:33:03|2.7117
13:33:05|2.7117
13:33:05|2.7117
13:33:07|2.7117
13:33:08|2.7117
13:33:09|2.7117
13:33:10|2.7089
13:33:11|2.7082
13:33:11|2.7082
13:33:12|2.7082
13:33:14|2.7082
13:33:15|2.7082
13:33:16|2.7082
13:33:17|2.7082
13:33:18|2.7089
13:33:18|2.7092
13:33:20|2.7082
13:33:21|2.7082
13:33:21|2.7082
13:33:23|2.7082
13:33:24|2.7082
13:33:25|2.7082
13:33:25|2.7082
13:33:28|2.7082
13:33:28|2.7072
13:33:30|2.7072
13:33:32|2.7068
13:33:32|2.705
13:33:33|2.7051
13:33:34|2.7057
13:33:35|2.705
13:33:36|2.7037
13:33:37|2.7037
13:33:38|2.7037
13:33:39|2.7037
13:33:40|2.7037
13:33:41|2.7037
13:33:42|2.7037
13:33:43|2.7037
13:33:44|2.7031
13:33:45|2.7031
13:33:46|2.7023
13:33:47|2.7023
13:33:49|2.7015
13:33:50|2.7016
13:33:52|2.7016
13:33:52|2.7016
13:33:53|2.7015
13:33:55|2.7
13:33:56|2.7007
13:33:57|2.7
13:33:58|2.7006
13:33:59|2.7
13:34:01|2.7
13:34:01|2.7
13:34:02|2.7
13:34:03|2.7
13:34:04|2.7
13:34:05|2.6996
13:34:06|2.6997
13:34:07|2.6997
13:34:08|2.6998
13:34:09|2.6993
13:34:10|2.6996
13:34:12|2.697
13:34:13|2.6964
13:34:14|2.6958
13:34:15|2.6956
13:34:16|2.6962
13:34:17|2.6959
13:34:18|2.696
13:34:19|2.6954
13:34:21|2.6991
13:34:21|2.6991
13:34:22|2.6992
13:34:23|2.6997
13:34:24|2.6974
13:34:25|2.6965
13:34:26|2.6965
13:34:27|2.6965
13:34:28|2.6965
13:34:29|2.6976
13:34:30|2.6976
13:34:31|2.6976
13:34:32|2.6976
13:34:33|2.6969
13:34:34|2.6969
13:34:35|2.6969
13:34:36|2.6961
13:34:37|2.6953
13:34:38|2.6953
13:34:39|2.6953
13:34:40|2.6953
13:34:41|2.6954
13:34:42|2.6953
13:34:43|2.6953
13:34:44|2.6943
13:34:45|2.6947
13:34:46|2.6934
13:34:47|2.6934
13:34:48|2.6941
13:34:49|2.694
13:34:51|2.6947
13:34:53|2.6928
13:34:53|2.6918
13:34:55|2.694
13:34:56|2.694
13:34:56|2.694
13:34:57|2.6941
13:34:59|2.694
13:35:00|2.694
13:35:01|2.694
13:35:02|2.6933
13:35:04|2.691
13:35:04|2.691
13:35:05|2.6911
13:35:07|2.6863
13:35:08|2.6863
13:35:09|2.6888
13:35:10|2.6897
13:35:11|2.6884
13:35:12|2.6917
13:35:13|2.6913
13:35:14|2.6882
13:35:15|2.6888
13:35:16|2.6889
13:35:18|2.689
13:35:18|2.6888
13:35:19|2.6888
13:35:20|2.6886
13:35:21|2.6888
13:35:22|2.6832
13:35:23|2.6875
13:35:24|2.6875
13:35:25|2.686
13:35:26|2.6834
13:35:27|2.6868
13:35:28|2.6868
13:35:29|2.684
13:35:30|2.6866
13:35:31|2.6883
13:35:32|2.6883
13:35:33|2.6883
13:35:34|2.6836
13:35:35|2.6836
13:35:36|2.6845
13:35:37|2.6845
13:35:38|2.6853
13:35:39|2.6869
13:35:40|2.687
13:35:41|2.6858
13:35:42|2.6858
13:35:43|2.6858
13:35:44|2.6857
13:35:45|2.6858
13:35:46|2.6858
13:35:47|2.6837
13:35:48|2.6858
13:35:49|2.6849
13:35:50|2.6836
13:35:51|2.6839
13:35:52|2.6839
13:35:53|2.6839
13:35:55|2.6839
13:35:57|2.6859
13:35:57|2.6852
13:35:58|2.6844
13:35:59|2.6858
13:36:01|2.6859
13:36:01|2.6859
13:36:02|2.6855
13:36:04|2.6855
13:36:05|2.6859
13:36:05|2.6859
13:36:07|2.6859
13:36:08|2.6859
13:36:09|2.6921
13:36:09|2.6933
13:36:11|2.6918
13:36:11|2.6909
13:36:13|2.6908
13:36:13|2.6913
13:36:16|2.6899
13:36:16|2.6937
13:36:17|2.6919
13:36:19|2.695
13:36:20|2.6938
13:36:22|2.6899
13:36:22|2.6916
13:36:23|2.6938
13:36:25|2.6958
13:36:25|2.695
13:36:26|2.6941
13:36:28|2.6947
13:36:29|2.6947
13:36:30|2.6947
13:36:32|2.6943
13:36:33|2.69
13:36:35|2.69
13:36:35|2.6875
13:36:36|2.6875
13:36:37|2.6875
13:36:38|2.6875
13:36:39|2.6898
13:36:40|2.6879
13:36:41|2.6923
13:36:42|2.6919
13:36:43|2.6919
13:36:44|2.6903
13:36:45|2.6903
13:36:46|2.6939
13:36:47|2.6919
13:36:48|2.692
13:36:49|2.6922
13:36:50|2.6911
13:36:52|2.6911
13:36:54|2.6911
13:36:54|2.6911
13:36:55|2.6911
13:36:56|2.6922
13:36:58|2.6947
13:36:59|2.6973
13:37:00|2.6991
13:37:01|2.6997
13:37:02|2.7
13:37:02|2.7
13:37:04|2.6994
13:37:05|2.6991
13:37:06|2.6994
13:37:07|2.6991
13:37:08|2.6991
13:37:09|2.6994
13:37:10|2.6983
13:37:11|2.6983
13:37:11|2.6983
13:37:12|2.6983
13:37:13|2.7
13:37:16|2.6988
13:37:16|2.6988
13:37:17|2.7022
13:37:18|2.7022
13:37:19|2.704
13:37:20|2.7029
13:37:21|2.7029
13:37:23|2.7037
13:37:24|2.7037
13:37:25|2.704
13:37:26|2.704
13:37:27|2.704
13:37:28|2.704
13:37:29|2.704
13:37:30|2.7041
13:37:31|2.7068
13:37:32|2.7068
13:37:33|2.708
13:37:34|2.7101
13:37:35|2.712
13:37:36|2.7119
13:37:37|2.712
13:37:38|2.7121
13:37:39|2.7121
13:37:40|2.7102
13:37:41|2.7103
13:37:42|2.7117
13:37:43|2.7124
13:37:45|2.7124
13:37:45|2.7124
13:37:46|2.7124
13:37:47|2.71
13:37:48|2.712
13:37:49|2.712
13:37:50|2.7124
13:37:51|2.7114
13:37:53|2.712
13:37:55|2.7086
13:37:56|2.7086
13:37:58|2.7097
13:37:59|2.7097
13:38:01|2.7097
13:38:02|2.7041
13:38:02|2.7055
13:38:04|2.7035
13:38:04|2.7029
13:38:06|2.7029
13:38:07|2.7026
13:38:08|2.7026
13:38:09|2.7027
13:38:10|2.711
13:38:11|2.711
13:38:11|2.7086
13:38:13|2.7086
13:38:14|2.7104
13:38:15|2.7103
13:38:16|2.711
13:38:17|2.7108
13:38:19|2.7093
13:38:19|2.7092
13:38:21|2.7092
13:38:21|2.7096
13:38:23|2.7096
13:38:24|2.7096
13:38:25|2.7096
13:38:26|2.7096
13:38:27|2.7094
13:38:28|2.7094
13:38:28|2.7094
13:38:30|2.7094
13:38:30|2.7027
13:38:31|2.7021
13:38:32|2.7
13:38:34|2.701
13:38:34|2.701
13:38:36|2.701
13:38:37|2.7014
13:38:38|2.7072
13:38:39|2.7019
13:38:40|2.7086
13:38:41|2.7084
13:38:42|2.7045
13:38:43|2.7045
13:38:44|2.7045
13:38:45|2.7045
13:38:46|2.7064
13:38:47|2.7099
13:38:48|2.7102
13:38:49|2.7102
13:38:50|2.7104
13:38:51|2.7112
13:38:52|2.7112
13:38:53|2.7108
13:38:54|2.7109
13:38:55|2.7109
13:38:56|2.7107
13:38:57|2.7107
13:38:58|2.7107
13:38:59|2.7107
13:39:00|2.7107
13:39:02|2.7089
13:39:03|2.7089
13:39:04|2.7089
13:39:05|2.709
13:39:06|2.709
13:39:07|2.709
13:39:08|2.709
13:39:09|2.709
13:39:10|2.7075
13:39:12|2.7057
13:39:12|2.7072
13:39:14|2.7072
13:39:14|2.7072
13:39:16|2.7078
13:39:17|2.7071
13:39:18|2.7071
13:39:19|2.7071
13:39:20|2.7071
13:39:20|2.7071
13:39:22|2.7052
13:39:23|2.7052
13:39:24|2.7052
13:39:25|2.7052
13:39:26|2.707
13:39:27|2.7054
13:39:28|2.7054
13:39:29|2.7054
13:39:30|2.7054
13:39:31|2.7054
13:39:32|2.7054
13:39:33|2.7054
13:39:34|2.7054
13:39:35|2.7054
13:39:36|2.7053
13:39:37|2.7053
13:39:39|2.7053
13:39:39|2.7053
13:39:41|2.7053
13:39:41|2.7053
13:39:42|2.705
13:39:43|2.7053
13:39:45|2.7042
13:39:45|2.7052
13:39:46|2.7052
13:39:48|2.7052
13:39:48|2.7053
13:39:50|2.7063
13:39:50|2.7063
13:39:52|2.7073
13:39:53|2.7087
13:39:53|2.7087
13:39:55|2.7087
13:39:56|2.7063
13:39:57|2.7063
13:39:58|2.706
13:39:59|2.706
13:40:00|2.706
13:40:01|2.7063
13:40:02|2.7063
13:40:04|2.7063
13:40:05|2.7114
13:40:06|2.7114
13:40:07|2.7114
13:40:09|2.7089
13:40:10|2.7097
13:40:11|2.7086
13:40:12|2.7097
13:40:13|2.7097
13:40:14|2.7093
13:40:15|2.7096
13:40:16|2.7097
13:40:17|2.7097
13:40:18|2.7096
13:40:19|2.7096
13:40:20|2.7096
13:40:21|2.7096
13:40:22|2.7064
13:40:23|2.7083
13:40:24|2.7083
13:40:25|2.7065
13:40:26|2.7067
13:40:27|2.7067
13:40:28|2.7067
13:40:30|2.7067
13:40:31|2.7067
13:40:31|2.7067
13:40:33|2.707
13:40:34|2.707
13:40:35|2.707
13:40:35|2.707
13:40:36|2.707
13:40:37|2.707
13:40:39|2.707
13:40:40|2.712
13:40:40|2.7119
13:40:41|2.7119
13:40:42|2.7119
13:40:43|2.7119
13:40:44|2.7119
13:40:45|2.7122
13:40:46|2.7122
13:40:48|2.7097
13:40:49|2.7097
13:40:49|2.7097
13:40:51|2.7103
13:40:51|2.7103
13:40:53|2.71
13:40:53|2.71
13:40:54|2.71
13:40:56|2.71
13:40:58|2.7099
13:40:59|2.7098
13:41:01|2.7091
13:41:02|2.706
13:41:03|2.7069
13:41:05|2.7069
13:41:06|2.7069
13:41:06|2.7072
13:41:08|2.7069
13:41:09|2.7069
13:41:10|2.7055
13:41:11|2.7055
13:41:12|2.7072
13:41:13|2.7072
13:41:15|2.7059
13:41:16|2.7069
13:41:17|2.71
13:41:17|2.7086
13:41:19|2.7095
13:41:19|2.71
13:41:20|2.71
13:41:22|2.71
13:41:22|2.71
13:41:23|2.71
13:41:25|2.71
13:41:26|2.7099
13:41:27|2.7099
13:41:27|2.71
13:41:28|2.7072
13:41:30|2.7073
13:41:31|2.7089
13:41:31|2.7089
13:41:32|2.7089
13:41:33|2.7089
13:41:34|2.7089
13:41:36|2.7089
13:41:36|2.7099
13:41:38|2.7099
13:41:39|2.7099
13:41:39|2.7099
13:41:40|2.7077
13:41:41|2.7077
13:41:42|2.7077
13:41:44|2.7077
13:41:44|2.7077
13:41:45|2.7077
13:41:47|2.7077
13:41:48|2.7077
13:41:48|2.7077
13:41:49|2.7095
13:41:50|2.7095
13:41:52|2.7095
13:41:52|2.7095
13:41:54|2.7094
13:41:54|2.7095
13:41:56|2.7095
13:41:57|2.7087
13:41:58|2.7087
13:42:00|2.7109
13:42:01|2.7109
13:42:03|2.7135
13:42:04|2.713
13:42:05|2.7135
13:42:06|2.7135
13:42:07|2.7136
13:42:09|2.7137
13:42:10|2.7131
13:42:11|2.7131
13:42:12|2.7135
13:42:13|2.7135
13:42:14|2.7135
13:42:15|2.7135
13:42:16|2.7135
13:42:17|2.7135
13:42:18|2.7135
13:42:19|2.7135
13:42:20|2.7135
13:42:21|2.7123
13:42:22|2.7123
13:42:23|2.7123
13:42:24|2.7129
13:42:25|2.713
13:42:26|2.714
13:42:27|2.714
13:42:28|2.7139
13:42:29|2.7125
13:42:30|2.7129
13:42:31|2.7139
13:42:32|2.714
13:42:33|2.7139
13:42:34|2.7139
13:42:35|2.7131
13:42:36|2.714
13:42:37|2.714
13:42:38|2.714
13:42:39|2.7147
13:42:40|2.714
13:42:41|2.715
13:42:42|2.715
13:42:43|2.715
13:42:44|2.715
13:42:45|2.715
13:42:46|2.715
13:42:47|2.715
13:42:48|2.715
13:42:49|2.7141
13:42:50|2.7141
13:42:51|2.7149
13:42:53|2.7149
13:42:53|2.7149
13:42:54|2.7149
13:42:55|2.7149
13:42:56|2.7149
13:42:58|2.7149
13:42:59|2.7149
13:43:00|2.7149
13:43:01|2.7149
13:43:02|2.7149
13:43:04|2.7149
13:43:05|2.7149
13:43:06|2.7149
13:43:07|2.7149
13:43:09|2.7149
13:43:09|2.7149
13:43:11|2.7149
13:43:11|2.7149
13:43:13|2.7149
13:43:13|2.715
13:43:15|2.715
13:43:17|2.715
13:43:17|2.715
13:43:18|2.715
13:43:19|2.715
13:43:20|2.715
13:43:22|2.715
13:43:23|2.715
13:43:24|2.715
13:43:25|2.715
13:43:26|2.7149
13:43:27|2.7149
13:43:28|2.715
13:43:29|2.715
13:43:30|2.715
13:43:31|2.7149
13:43:32|2.715
13:43:33|2.7149
13:43:34|2.7149
13:43:35|2.715
13:43:36|2.7149
13:43:37|2.715
13:43:38|2.715
13:43:39|2.7149
13:43:40|2.7149
13:43:41|2.715
13:43:42|2.7146
13:43:43|2.7149
13:43:44|2.7149
13:43:45|2.7196
13:43:46|2.7192
13:43:47|2.718
13:43:48|2.718
13:43:49|2.718
13:43:50|2.7175
13:43:51|2.7175
13:43:52|2.7175
13:43:53|2.7175
13:43:54|2.7175
13:43:55|2.718
13:43:56|2.718
13:43:57|2.718
13:43:58|2.718
13:44:00|2.718
13:44:01|2.72
13:44:01|2.72
13:44:03|2.72
13:44:04|2.72
13:44:05|2.7199
13:44:06|2.72
13:44:07|2.72
13:44:08|2.72
13:44:09|2.7202
13:44:09|2.7204
13:44:11|2.7202
13:44:12|2.7204
13:44:13|2.7203
13:44:14|2.7203
13:44:15|2.7203
13:44:16|2.7203
13:44:17|2.7203
13:44:18|2.7203
13:44:19|2.7203
13:44:20|2.7204
13:44:21|2.7234
13:44:22|2.7229
13:44:23|2.7229
13:44:24|2.722
13:44:25|2.7245
13:44:26|2.7235
13:44:28|2.7234
13:44:28|2.7239
13:44:30|2.7239
13:44:30|2.7239
13:44:31|2.7236
13:44:32|2.7235
13:44:34|2.7235
13:44:35|2.7235
13:44:35|2.7235
13:44:36|2.7234
13:44:38|2.7234
13:44:39|2.7235
13:44:40|2.7235
13:44:41|2.725
13:44:41|2.725
13:44:43|2.725
13:44:44|2.725
13:44:45|2.725
13:44:46|2.7251
13:44:46|2.7254
13:44:48|2.7254
13:44:49|2.7254
13:44:50|2.7254
13:44:50|2.7254
13:44:52|2.7254
13:44:52|2.7258
13:44:54|2.7259
13:44:55|2.7255
13:44:56|2.7255
13:44:57|2.7255
13:44:57|2.7255
13:44:59|2.7254
13:45:00|2.725
13:45:01|2.7243
13:45:03|2.7236
13:45:04|2.7239
13:45:05|2.7239
13:45:06|2.7239
13:45:07|2.7239
13:45:09|2.7228
13:45:10|2.7203
13:45:11|2.7224
13:45:12|2.7223
13:45:13|2.7224
13:45:14|2.7224
13:45:15|2.7224
13:45:16|2.7193
13:45:17|2.72
13:45:18|2.72
13:45:19|2.72
13:45:20|2.72
13:45:21|2.7204
13:45:22|2.7201
13:45:23|2.7204
13:45:24|2.7204
13:45:25|2.7204
13:45:26|2.7204
13:45:27|2.7251
13:45:28|2.7207
13:45:29|2.7207
13:45:30|2.7247
13:45:31|2.7282
13:45:32|2.7248
13:45:33|2.7248
13:45:34|2.7248
13:45:35|2.7278
13:45:36|2.7278
13:45:37|2.7278
13:45:38|2.7278
13:45:39|2.7278
13:45:40|2.7278
13:45:41|2.7278
13:45:42|2.7278
13:45:43|2.7261
13:45:44|2.7253
13:45:45|2.7321
13:45:46|2.7317
13:45:47|2.7317
13:45:48|2.7317
13:45:50|2.7307
13:45:51|2.7307
13:45:52|2.7317
13:45:53|2.7317
13:45:54|2.7317
13:45:55|2.7317
13:45:56|2.7317
13:45:57|2.7317
13:45:58|2.7317
13:45:58|2.7338
13:46:00|2.7324
13:46:01|2.7339
13:46:03|2.736
13:46:04|2.7376
13:46:05|2.7368
13:46:07|2.7359
13:46:08|2.7368
13:46:09|2.7366
13:46:10|2.7319
13:46:11|2.7357
13:46:12|2.7341
13:46:13|2.7345
13:46:15|2.7346
13:46:16|2.7353
13:46:17|2.7353
13:46:17|2.733
13:46:18|2.7347
13:46:19|2.7354
13:46:21|2.7368
13:46:22|2.7368
13:46:23|2.7377
13:46:23|2.7377
13:46:24|2.7377
13:46:26|2.7377
13:46:27|2.7377
13:46:28|2.7377
13:46:29|2.7377
13:46:30|2.7377
13:46:31|2.7376
13:46:32|2.7376
13:46:33|2.7376
13:46:34|2.7368
13:46:35|2.7368
13:46:36|2.7374
13:46:37|2.7374
13:46:38|2.7374
13:46:39|2.7374
13:46:40|2.7374
13:46:41|2.7374
13:46:42|2.7374
13:46:43|2.7374
13:46:44|2.7374
13:46:45|2.7374
13:46:46|2.7374
13:46:47|2.7374
13:46:48|2.7374
13:46:49|2.7376
13:46:50|2.7376
13:46:51|2.7351
13:46:52|2.7351
13:46:53|2.7359
13:46:54|2.7359
13:46:55|2.7373
13:46:56|2.7359
13:46:57|2.7359
13:46:58|2.7352
13:46:59|2.7352
13:47:00|2.7352
13:47:01|2.7351
13:47:02|2.7351
13:47:03|2.7351
13:47:05|2.7351
13:47:05|2.7351
13:47:07|2.7347
13:47:08|2.7347
13:47:10|2.7355
13:47:11|2.7357
13:47:12|2.7357
13:47:13|2.7352
13:47:14|2.7353
13:47:15|2.7353
13:47:16|2.7353
13:47:17|2.7353
13:47:18|2.7347
13:47:19|2.7347
13:47:20|2.7359
13:47:21|2.7358
13:47:22|2.7358
13:47:23|2.7358
13:47:24|2.7358
13:47:25|2.7358
13:47:26|2.7353
13:47:27|2.7353
13:47:28|2.7353
13:47:29|2.735
13:47:30|2.7358
13:47:31|2.7357
13:47:32|2.7357
13:47:33|2.7357
13:47:34|2.7357
13:47:35|2.7357
13:47:36|2.7356
13:47:37|2.7357
13:47:38|2.7357
13:47:39|2.7357
13:47:40|2.7377
13:47:41|2.7377
13:47:42|2.7377
13:47:43|2.7377
13:47:45|2.7376
13:47:46|2.7376
13:47:46|2.7376
13:47:48|2.7376
13:47:48|2.7377
13:47:50|2.7377
13:47:51|2.7377
13:47:52|2.7377
13:47:52|2.7377
13:47:54|2.7377
13:47:55|2.7388
13:47:55|2.7365
13:47:56|2.7361
13:47:57|2.7361
13:47:59|2.7361
13:47:59|2.7361
13:48:01|2.7364
13:48:01|2.7365
13:48:04|2.7377
13:48:04|2.7377
13:48:05|2.7377
13:48:07|2.7388
13:48:09|2.7377
13:48:10|2.7374
13:48:11|2.7365
13:48:11|2.7365
13:48:13|2.7365
13:48:14|2.737
13:48:15|2.737
13:48:16|2.7377
13:48:17|2.7377
13:48:17|2.7377
13:48:19|2.7377
13:48:20|2.7377
13:48:21|2.7371
13:48:22|2.7371
13:48:23|2.7377
13:48:24|2.7377
13:48:25|2.7377
13:48:27|2.7385
13:48:27|2.7385
13:48:28|2.7387
13:48:29|2.7395
13:48:30|2.7395
13:48:31|2.7395
13:48:32|2.7395
13:48:33|2.7386
13:48:34|2.7386
13:48:35|2.7375
13:48:36|2.7375
13:48:37|2.737
13:48:38|2.737
13:48:39|2.7389
13:48:40|2.7389
13:48:41|2.7389
13:48:42|2.7389
13:48:43|2.7386
13:48:44|2.7386
13:48:45|2.7386
13:48:46|2.7386
13:48:47|2.7387
13:48:48|2.7397
13:48:49|2.7397
13:48:50|2.7386
13:48:51|2.7387
13:48:52|2.7393
13:48:54|2.74
13:48:55|2.7399
13:48:56|2.74
13:48:57|2.74
13:48:58|2.74
13:48:59|2.74
13:49:00|2.74
13:49:01|2.74
13:49:01|2.7401
13:49:03|2.7401
13:49:05|2.7401
13:49:06|2.74
13:49:08|2.7401
13:49:08|2.7401
13:49:10|2.7401
13:49:12|2.7393
13:49:12|2.7395
13:49:13|2.7395
13:49:14|2.738
13:49:15|2.7386
13:49:16|2.7385
13:49:17|2.7382
13:49:19|2.7385
13:49:20|2.7385
13:49:21|2.7392
13:49:22|2.7392
13:49:23|2.7395
13:49:24|2.7394
13:49:25|2.7394
13:49:26|2.7395
13:49:27|2.7387
13:49:28|2.7383
13:49:29|2.739
13:49:29|2.7394
13:49:31|2.7395
13:49:32|2.7395
13:49:33|2.7395
13:49:34|2.7393
13:49:36|2.7384
13:49:36|2.7386
13:49:37|2.7385
13:49:38|2.7382
13:49:39|2.7381
13:49:40|2.7381
13:49:41|2.7381
13:49:42|2.7381
13:49:43|2.7381
13:49:44|2.7381
13:49:45|2.7381
13:49:46|2.7381
13:49:47|2.7381
13:49:48|2.738
13:49:49|2.7378
13:49:50|2.7381
13:49:51|2.7378
13:49:52|2.7378
13:49:53|2.7378
13:49:54|2.7378
13:49:55|2.7378
13:49:56|2.7378
13:49:57|2.7378
13:49:58|2.7378
13:49:59|2.7379
13:50:00|2.7379
13:50:02|2.7378
13:50:03|2.7378
13:50:04|2.7378
13:50:05|2.7378
13:50:07|2.7341
13:50:07|2.734
13:50:08|2.7342
13:50:09|2.734
13:50:10|2.7341
13:50:11|2.7311
13:50:12|2.7302
13:50:13|2.7304
13:50:14|2.7304
13:50:15|2.7304
13:50:16|2.7302
13:50:17|2.73
13:50:18|2.73
13:50:19|2.73
13:50:20|2.7289
13:50:21|2.7279
13:50:22|2.7279
13:50:23|2.7279
13:50:24|2.7279
13:50:25|2.7233
13:50:26|2.7243
13:50:27|2.7239
13:50:28|2.7239
13:50:29|2.7248
13:50:30|2.7258
13:50:31|2.7256
13:50:32|2.7234
13:50:33|2.7234
13:50:34|2.7216
13:50:35|2.7228
13:50:36|2.72
13:50:37|2.72
13:50:38|2.72
13:50:39|2.72
13:50:40|2.721
13:50:41|2.721
13:50:42|2.7197
13:50:43|2.7197
13:50:44|2.7233
13:50:45|2.72
13:50:46|2.7227
13:50:47|2.7224
13:50:48|2.7209
13:50:49|2.7209
13:50:50|2.7209
13:50:51|2.721
13:50:52|2.721
13:50:53|2.721
13:50:54|2.721
13:50:55|2.7223
13:50:56|2.721
13:50:57|2.721
13:50:58|2.721
13:50:59|2.7209
13:51:00|2.7209
13:51:01|2.7209
13:51:02|2.7209
13:51:03|2.7209
13:51:05|2.7209
13:51:07|2.7209
13:51:08|2.7209
13:51:10|2.721
13:51:10|2.7209
13:51:11|2.721
13:51:12|2.7209
13:51:13|2.7209
13:51:14|2.7213
13:51:15|2.7213
13:51:16|2.7212
13:51:17|2.7213
13:51:18|2.7213
13:51:19|2.7213
13:51:20|2.7222
13:51:21|2.7234
13:51:22|2.7249
13:51:23|2.7245
13:51:24|2.7228
13:51:26|2.7228
13:51:27|2.7228
13:51:28|2.7223
13:51:29|2.7228
13:51:30|2.7228
13:51:31|2.7228
13:51:32|2.7228
13:51:33|2.7228
13:51:34|2.7228
13:51:35|2.7228
13:51:36|2.7228
13:51:36|2.7222
13:51:39|2.7222
13:51:39|2.7217
13:51:40|2.7217
13:51:41|2.7217
13:51:42|2.721
13:51:44|2.721
13:51:45|2.721
13:51:46|2.721
13:51:48|2.721
13:51:48|2.721
13:51:49|2.721
13:51:50|2.721
13:51:51|2.721
13:51:52|2.721
13:51:53|2.721
13:51:54|2.7217
13:51:55|2.7217
13:51:56|2.7217
13:51:57|2.7217
13:51:58|2.7217
13:51:59|2.7217
13:52:00|2.7224
13:52:01|2.721
13:52:02|2.721
13:52:03|2.721
13:52:04|2.721
13:52:06|2.7234
13:52:07|2.7234
13:52:08|2.7234
13:52:10|2.7234
13:52:11|2.7234
13:52:12|2.7234
13:52:12|2.7234
13:52:14|2.7234
13:52:16|2.7234
13:52:16|2.7234
13:52:17|2.7235
13:52:18|2.7235
13:52:19|2.7235
13:52:20|2.7254
13:52:21|2.7254
13:52:22|2.7254
13:52:23|2.7254
13:52:24|2.7251
13:52:25|2.7253
13:52:26|2.724
13:52:27|2.724
13:52:29|2.7262
13:52:30|2.7262
13:52:31|2.7262
13:52:32|2.7262
13:52:33|2.7262
13:52:34|2.7262
13:52:35|2.7262
13:52:36|2.7262
13:52:37|2.7262
13:52:38|2.7262
13:52:38|2.7262
13:52:40|2.7262
13:52:40|2.7262
13:52:41|2.7262
13:52:43|2.7262
13:52:43|2.7262
13:52:45|2.7262
13:52:46|2.7262
13:52:47|2.7262
13:52:48|2.7262
13:52:50|2.7262
13:52:50|2.7262
13:52:51|2.7262
13:52:52|2.7262
13:52:53|2.7262
13:52:54|2.7262
13:52:55|2.7248
13:52:56|2.7248
13:52:57|2.7248
13:52:58|2.7242
13:52:59|2.7242
13:53:00|2.7258
13:53:01|2.7258
13:53:02|2.7249
13:53:03|2.722
13:53:04|2.7235
13:53:05|2.7235
13:53:06|2.7235
13:53:07|2.7195
13:53:08|2.7195
13:53:10|2.7208
13:53:12|2.721
13:53:12|2.721
13:53:13|2.7208
13:53:14|2.7208
13:53:16|2.7208
13:53:18|2.7229
13:53:18|2.7229
13:53:19|2.7229
13:53:21|2.7229
13:53:23|2.7229
13:53:23|2.7229
13:53:25|2.7229
13:53:26|2.7229
13:53:27|2.7192
13:53:28|2.7192
13:53:29|2.7191
13:53:30|2.7191
13:53:31|2.7191
13:53:32|2.7191
13:53:33|2.7165
13:53:34|2.7163
13:53:35|2.7163
13:53:36|2.7163
13:53:37|2.717
13:53:38|2.717
13:53:39|2.717
13:53:40|2.7169
13:53:41|2.7162
13:53:42|2.7162
13:53:43|2.7162
13:53:44|2.7207
13:53:46|2.7172
13:53:47|2.7202
13:53:47|2.7198
13:53:48|2.7184
13:53:50|2.7184
13:53:50|2.7184
13:53:51|2.7184
13:53:52|2.7184
13:53:54|2.7184
13:53:55|2.7184
13:53:55|2.7184
13:53:56|2.7184
13:53:57|2.7218
13:53:59|2.7218
13:53:59|2.722
13:54:01|2.7222
13:54:01|2.7222
13:54:02|2.7222
13:54:04|2.7222
13:54:05|2.7222
13:54:06|2.7222
13:54:06|2.7223
13:54:07|2.7234
13:54:09|2.7226
13:54:11|2.7226
13:54:12|2.7219
13:54:13|2.7219
13:54:14|2.7219
13:54:16|2.7191
13:54:17|2.7191
13:54:18|2.7219
13:54:18|2.7219
13:54:20|2.7219
13:54:21|2.7224
13:54:22|2.7224
13:54:23|2.7224
13:54:24|2.7224
13:54:24|2.7224
13:54:25|2.7204
13:54:26|2.7204
13:54:28|2.7224
13:54:28|2.7224
13:54:29|2.7224
13:54:30|2.7224
13:54:31|2.7224
13:54:32|2.7224
13:54:34|2.7224
13:54:34|2.7224
13:54:35|2.7254
13:54:36|2.7262
13:54:38|2.7262
13:54:38|2.7262
13:54:40|2.7262
13:54:41|2.7262
13:54:42|2.7262
13:54:42|2.7261
13:54:43|2.7261
13:54:44|2.7246
13:54:46|2.7289
13:54:46|2.7289
13:54:47|2.7289
13:54:49|2.7289
13:54:50|2.728
13:54:50|2.728
13:54:52|2.728
13:54:53|2.728
13:54:54|2.728
13:54:55|2.728
13:54:55|2.7288
13:54:57|2.7288
13:54:58|2.7286
13:54:59|2.7286
13:55:00|2.7287
13:55:01|2.7345
13:55:02|2.7324
13:55:03|2.7295
13:55:05|2.732
13:55:06|2.732
13:55:06|2.7297
13:55:07|2.7338
13:55:08|2.7313
13:55:10|2.732
13:55:11|2.732
13:55:12|2.732
13:55:13|2.732
13:55:14|2.732
13:55:15|2.7329
13:55:16|2.7329
13:55:18|2.7322
13:55:18|2.7333
13:55:20|2.7335
13:55:21|2.7335
13:55:22|2.7335
13:55:23|2.7335
13:55:24|2.7333
13:55:25|2.7343
13:55:26|2.7343
13:55:27|2.7343
13:55:28|2.7345
13:55:29|2.735
13:55:30|2.7341
13:55:31|2.7341
13:55:32|2.7337
13:55:33|2.734
13:55:35|2.7341
13:55:36|2.7341
13:55:37|2.736
13:55:38|2.736
13:55:39|2.736
13:55:41|2.736
13:55:42|2.736
13:55:43|2.736
13:55:44|2.736
13:55:45|2.737
13:55:46|2.737
13:55:47|2.7377
13:55:47|2.7376
13:55:49|2.7375
13:55:49|2.7373
13:55:51|2.7373
13:55:52|2.7373
13:55:52|2.7373
13:55:53|2.7374
13:55:55|2.7374
13:55:55|2.7374
13:55:57|2.737
13:55:57|2.7371
13:55:58|2.736
13:55:59|2.736
13:56:00|2.7367
13:56:01|2.7373
13:56:03|2.7373
13:56:03|2.7377
13:56:04|2.7377
13:56:06|2.7377
13:56:06|2.7379
13:56:07|2.7379
13:56:09|2.7385
13:56:09|2.7392
13:56:11|2.7385
13:56:13|2.735
13:56:14|2.735
13:56:16|2.7354
13:56:17|2.738
13:56:18|2.738
13:56:18|2.7393
13:56:19|2.7393
13:56:21|2.7393
13:56:22|2.7393
13:56:23|2.7393
13:56:24|2.7393
13:56:26|2.739
13:56:27|2.739
13:56:28|2.7393
13:56:28|2.7392
13:56:29|2.739
13:56:31|2.7374
13:56:31|2.7374
13:56:33|2.7374
13:56:34|2.7374
13:56:35|2.7374
13:56:35|2.7374
13:56:37|2.7374
13:56:38|2.7374
13:56:39|2.7374
13:56:40|2.7374
13:56:41|2.7374
13:56:42|2.7374
13:56:43|2.7374
13:56:44|2.7374
13:56:45|2.7374
13:56:46|2.7374
13:56:47|2.7374
13:56:48|2.7374
13:56:49|2.7374
13:56:50|2.7374
13:56:51|2.7374
13:56:52|2.7374
13:56:53|2.7374
13:56:54|2.7374
13:56:55|2.7374
13:56:56|2.7378
13:56:57|2.7378
13:56:58|2.7378
13:56:59|2.7378
13:57:01|2.7378
13:57:01|2.7378
13:57:02|2.74
13:57:03|2.74
13:57:05|2.7399
13:57:05|2.74
13:57:07|2.74
13:57:08|2.7397
13:57:09|2.7397
13:57:09|2.7397
13:57:10|2.74
13:57:12|2.74
13:57:12|2.74
13:57:14|2.74
13:57:15|2.7409
13:57:16|2.7409
13:57:18|2.742
13:57:19|2.742
13:57:20|2.742
13:57:21|2.7445
13:57:22|2.7449
13:57:23|2.7425
13:57:24|2.7445
13:57:25|2.7445
13:57:26|2.7423
13:57:27|2.7445
13:57:28|2.7445
13:57:29|2.7446
13:57:30|2.745
13:57:32|2.745
13:57:33|2.745
13:57:34|2.745
13:57:34|2.745
13:57:36|2.745
13:57:36|2.745
13:57:37|2.745
13:57:39|2.7453
13:57:40|2.748
13:57:41|2.7479
13:57:42|2.7479
13:57:42|2.748
13:57:44|2.748
13:57:45|2.7486
13:57:45|2.749
13:57:47|2.749
13:57:47|2.749
13:57:48|2.749
13:57:50|2.749
13:57:51|2.749
13:57:52|2.7489
13:57:52|2.749
13:57:53|2.749
13:57:55|2.7488
13:57:56|2.749
13:57:57|2.749
13:57:58|2.749
13:57:58|2.749
13:58:00|2.749
13:58:01|2.749
13:58:02|2.75
13:58:03|2.7489
13:58:04|2.7489
13:58:05|2.7489
13:58:05|2.749
13:58:07|2.7486
13:58:08|2.748
13:58:09|2.7475
13:58:10|2.7475
13:58:11|2.7475
13:58:12|2.7475
13:58:13|2.7475
13:58:15|2.7475
13:58:16|2.7445
13:58:18|2.7435
13:58:19|2.7435
13:58:20|2.7425
13:58:21|2.7425
13:58:22|2.7432
13:58:23|2.7418
13:58:24|2.7409
13:58:25|2.7409
13:58:26|2.7448
13:58:27|2.7448
13:58:28|2.7448
13:58:29|2.7448
13:58:30|2.7448
13:58:31|2.7448
13:58:32|2.7448
13:58:33|2.7448
13:58:34|2.7412
13:58:35|2.7412
13:58:36|2.7427
13:58:37|2.7427
13:58:38|2.7427
13:58:39|2.7427
13:58:40|2.7448
13:58:41|2.7448
13:58:42|2.745
13:58:43|2.7438
13:58:44|2.7448
13:58:45|2.7448
13:58:46|2.7448
13:58:47|2.7448
13:58:48|2.7448
13:58:49|2.7448
13:58:50|2.7448
13:58:51|2.7452
13:58:53|2.7452
13:58:53|2.7473
13:58:55|2.7473
13:58:56|2.75
13:58:57|2.75
13:58:59|2.75
13:58:59|2.75
13:59:00|2.75
13:59:01|2.75
13:59:02|2.7485
13:59:03|2.7485
13:59:04|2.7485
13:59:05|2.748
13:59:06|2.7488
13:59:07|2.75
13:59:09|2.75
13:59:09|2.75
13:59:11|2.749
13:59:12|2.75
13:59:12|2.7492
13:59:14|2.75
13:59:15|2.75
13:59:17|2.75
13:59:19|2.753
13:59:19|2.753
13:59:21|2.7537
13:59:21|2.7533
13:59:23|2.7526
13:59:23|2.7529
13:59:24|2.7528
13:59:26|2.7485
13:59:27|2.7485
13:59:28|2.7499
13:59:29|2.7515
13:59:30|2.7534
13:59:32|2.7534
13:59:32|2.7534
13:59:34|2.7555
13:59:34|2.7532
13:59:36|2.7532
13:59:37|2.7533
13:59:38|2.7546
13:59:39|2.756
13:59:40|2.7543
13:59:41|2.7543
13:59:42|2.7543
13:59:43|2.758
13:59:44|2.7543
13:59:45|2.7549
13:59:46|2.7579
13:59:47|2.7566
13:59:48|2.7594
13:59:49|2.7577
13:59:50|2.7568
13:59:51|2.7577
13:59:52|2.7577
13:59:54|2.7583
13:59:55|2.7583
13:59:56|2.76
13:59:57|2.7582
13:59:58|2.7641
13:59:59|2.7641
13:59:59|2.7627
14:00:01|2.7589
14:00:02|2.7591
14:00:02|2.7594
14:00:04|2.7594
14:00:05|2.7561
14:00:06|2.7561
14:00:07|2.758
14:00:09|2.7614
14:00:09|2.7577
14:00:10|2.7575
14:00:11|2.7575
14:00:12|2.7567
14:00:13|2.7567
14:00:15|2.7562
14:00:17|2.7562
14:00:17|2.7575
14:00:19|2.7575
14:00:21|2.7575
14:00:21|2.7597
14:00:22|2.7597
14:00:23|2.7601
14:00:24|2.7547
14:00:25|2.7509
14:00:26|2.7522
14:00:27|2.7522
14:00:28|2.7472
14:00:29|2.7463
14:00:30|2.7462
14:00:31|2.7462
14:00:32|2.7462
14:00:33|2.7462
14:00:34|2.7462
14:00:35|2.7462
14:00:36|2.7462
14:00:37|2.7462
14:00:38|2.7462
14:00:39|2.7462
14:00:40|2.7415
14:00:41|2.7452
14:00:42|2.7441
14:00:43|2.7452
14:00:45|2.7421
14:00:46|2.7421
14:00:47|2.7409
14:00:47|2.7424
14:00:48|2.742
14:00:49|2.7401
14:00:51|2.7415
14:00:52|2.7414
14:00:53|2.7418
14:00:54|2.7414
14:00:55|2.7414
14:00:56|2.7407
14:00:57|2.7407
14:00:58|2.7407
14:00:59|2.7407
14:01:00|2.741
14:01:00|2.7399
14:01:02|2.7405
14:01:03|2.7399
14:01:04|2.738
14:01:04|2.7394
14:01:06|2.7385
14:01:07|2.738
14:01:07|2.738
14:01:09|2.738
14:01:10|2.738
14:01:11|2.7377
14:01:12|2.7378
14:01:12|2.7374
14:01:14|2.7375
14:01:15|2.7375
14:01:17|2.7374
14:01:18|2.74
14:01:20|2.7419
14:01:20|2.738
14:01:22|2.738
14:01:23|2.738
14:01:23|2.738
14:01:25|2.7409
14:01:26|2.7408
14:01:28|2.7408
14:01:28|2.7408
14:01:29|2.7408
14:01:30|2.7394
14:01:31|2.7394
14:01:32|2.7378
14:01:33|2.7364
14:01:34|2.736
14:01:35|2.7364
14:01:36|2.7364
14:01:37|2.7364
14:01:38|2.7388
14:01:39|2.7367
14:01:40|2.7367
14:01:41|2.7367
14:01:42|2.7378
14:01:43|2.7386
14:01:44|2.7386
14:01:45|2.7399
14:01:46|2.7399
14:01:47|2.7399
14:01:48|2.7378
14:01:49|2.7378
14:01:51|2.7378
14:01:52|2.7378
14:01:53|2.7393
14:01:54|2.7393
14:01:54|2.7393
14:01:56|2.7393
14:01:56|2.7393
14:01:58|2.7393
14:02:00|2.7372
14:02:00|2.7378
14:02:01|2.7378
14:02:02|2.7378
14:02:03|2.7378
14:02:04|2.7378
14:02:05|2.7378
14:02:06|2.7378
14:02:07|2.7378
14:02:08|2.7378
14:02:09|2.7378
14:02:10|2.7378
14:02:11|2.7378
14:02:12|2.737
14:02:13|2.737
14:02:14|2.7378
14:02:15|2.7378
14:02:16|2.7378
14:02:18|2.7378
14:02:18|2.7378
14:02:21|2.7386
14:02:21|2.7386
14:02:23|2.7386
14:02:24|2.7398
14:02:25|2.7398
14:02:26|2.7398
14:02:26|2.7452
14:02:28|2.7452
14:02:30|2.7458
14:02:30|2.7427
14:02:31|2.7427
14:02:32|2.7427
14:02:33|2.7427
14:02:34|2.7427
14:02:35|2.7427
14:02:36|2.7427
14:02:37|2.7427
14:02:38|2.7427
14:02:39|2.7427
14:02:40|2.7427
14:02:41|2.7427
14:02:42|2.7427
14:02:43|2.7427
14:02:44|2.7427
14:02:45|2.7427
14:02:46|2.7427
14:02:47|2.7427
14:02:48|2.7425
14:02:49|2.74
14:02:50|2.74
14:02:52|2.74
14:02:53|2.7397
14:02:54|2.7397
14:02:55|2.7397
14:02:56|2.7397
14:02:57|2.7397
14:02:58|2.7385
14:02:59|2.739
14:03:00|2.74
14:03:01|2.74
14:03:02|2.739
14:03:02|2.739
14:03:04|2.739
14:03:05|2.739
14:03:06|2.739
14:03:07|2.739
14:03:08|2.74
14:03:09|2.74
14:03:10|2.739
14:03:11|2.74
14:03:12|2.7387
14:03:13|2.7387
14:03:14|2.7387
14:03:15|2.7387
14:03:16|2.7387
14:03:17|2.7397
14:03:19|2.739
14:03:20|2.74
14:03:21|2.74
14:03:23|2.74
14:03:23|2.74
14:03:25|2.74
14:03:26|2.74
14:03:27|2.7404
14:03:28|2.7389
14:03:29|2.7396
14:03:30|2.7396
14:03:31|2.7378
14:03:32|2.7378
14:03:33|2.7378
14:03:34|2.7378
14:03:35|2.7378
14:03:36|2.7378
14:03:37|2.7378
14:03:38|2.7378
14:03:39|2.7378
14:03:40|2.7378
14:03:41|2.7378
14:03:42|2.7378
14:03:43|2.7377
14:03:44|2.7368
14:03:45|2.7367
14:03:46|2.7367
14:03:47|2.7346
14:03:48|2.7346
14:03:49|2.7344
14:03:50|2.7344
14:03:51|2.7344
14:03:52|2.7344
14:03:53|2.7344
14:03:54|2.7344
14:03:55|2.7344
14:03:56|2.7344
14:03:57|2.7344
14:03:58|2.7344
14:03:59|2.7344
14:04:00|2.736
14:04:01|2.736
14:04:02|2.735
14:04:03|2.735
14:04:04|2.735
14:04:05|2.735
14:04:06|2.7344
14:04:08|2.7355
14:04:09|2.7355
14:04:09|2.7355
14:04:10|2.7355
14:04:12|2.735
14:04:12|2.7345
14:04:14|2.7345
14:04:15|2.7345
14:04:16|2.7342
14:04:16|2.7342
14:04:18|2.7345
14:04:19|2.7339
14:04:20|2.7341
14:04:21|2.7341
14:04:22|2.7337
14:04:23|2.7337
14:04:24|2.7331
14:04:25|2.7331
14:04:26|2.7331
14:04:27|2.7331
14:04:28|2.7331
14:04:29|2.7331
14:04:30|2.7331
14:04:31|2.733
14:04:32|2.733
14:04:33|2.733
14:04:34|2.733
14:04:35|2.733
14:04:36|2.7331
14:04:37|2.7331
14:04:38|2.7331
14:04:39|2.7331
14:04:40|2.7331
14:04:41|2.7331
14:04:42|2.733
14:04:43|2.733
14:04:45|2.733
14:04:46|2.733
14:04:47|2.733
14:04:48|2.7305
14:04:49|2.73
14:04:50|2.73
14:04:52|2.73
14:04:53|2.73
14:04:54|2.73
14:04:55|2.73
14:04:56|2.73
14:04:57|2.73
14:04:59|2.7265
14:05:00|2.7265
14:05:01|2.728
14:05:01|2.728
14:05:03|2.728
14:05:03|2.728
14:05:04|2.7283
14:05:06|2.7283
14:05:06|2.7283
14:05:07|2.7282
14:05:08|2.7282
14:05:09|2.7283
14:05:11|2.7283
14:05:12|2.7283
14:05:12|2.7304
14:05:13|2.7284
14:05:15|2.7284
14:05:16|2.7288
14:05:17|2.7306
14:05:17|2.7302
14:05:18|2.7291
14:05:20|2.7291
14:05:21|2.7284
14:05:23|2.7284
14:05:24|2.7288
14:05:26|2.7284
14:05:27|2.7284
14:05:28|2.7284
14:05:29|2.7284
14:05:30|2.7284
14:05:31|2.7284
14:05:32|2.7284
14:05:33|2.7284
14:05:34|2.7284
14:05:35|2.7284
14:05:36|2.7284
14:05:37|2.7284
14:05:38|2.7284
14:05:39|2.7284
14:05:40|2.7284
14:05:41|2.7284
14:05:42|2.7284
14:05:43|2.7284
14:05:44|2.7284
14:05:45|2.7284
14:05:46|2.7283
14:05:47|2.7283
14:05:48|2.7283
14:05:49|2.7283
14:05:50|2.7288
14:05:51|2.7288
14:05:52|2.7288
14:05:53|2.7288
14:05:54|2.7288
14:05:55|2.7288
14:05:56|2.7288
14:05:57|2.7283
14:05:58|2.7283
14:05:59|2.7283
14:06:00|2.7283
14:06:01|2.7283
14:06:02|2.7283
14:06:03|2.7283
14:06:04|2.7283
14:06:05|2.7283
14:06:06|2.7283
14:06:07|2.7283
14:06:09|2.7283
14:06:10|2.7283
14:06:11|2.7283
14:06:11|2.7283
14:06:13|2.7283
14:06:14|2.7284
14:06:15|2.7284
14:06:16|2.7284
14:06:16|2.7284
14:06:18|2.7284
14:06:19|2.7284
14:06:19|2.7284
14:06:21|2.7284
14:06:22|2.7284
14:06:23|2.7284
14:06:25|2.7284
14:06:26|2.7284
14:06:27|2.7284
14:06:28|2.7284
14:06:29|2.7284
14:06:30|2.7285
14:06:31|2.7285
14:06:33|2.7288
14:06:33|2.7288
14:06:34|2.7288
14:06:36|2.7297
14:06:37|2.7297
14:06:38|2.7306
14:06:39|2.7306
14:06:40|2.7306
14:06:41|2.7306
14:06:42|2.7305
14:06:43|2.7305
14:06:44|2.7305
14:06:45|2.7288
14:06:46|2.7288
14:06:47|2.7288
14:06:48|2.7288
14:06:50|2.7267
14:06:51|2.7267
14:06:51|2.7267
14:06:53|2.7271
14:06:54|2.7264
14:06:55|2.7264
14:06:55|2.7264
14:06:57|2.7264
14:06:57|2.7264
14:06:58|2.7267
14:06:59|2.7267
14:07:00|2.7263
14:07:02|2.7263
14:07:03|2.7262
14:07:04|2.7263
14:07:05|2.7263
14:07:06|2.7261
14:07:07|2.7261
14:07:08|2.7261
14:07:09|2.7261
14:07:10|2.7261
14:07:12|2.7261
14:07:13|2.725
14:07:15|2.725
14:07:16|2.725
14:07:17|2.7283
14:07:18|2.7283
14:07:19|2.7257
14:07:20|2.7257
14:07:21|2.7257
14:07:22|2.7257
14:07:23|2.7257
14:07:25|2.7257
14:07:26|2.7261
14:07:28|2.7283
14:07:29|2.7283
14:07:30|2.726
14:07:31|2.726
14:07:32|2.726
14:07:33|2.726
14:07:34|2.726
14:07:35|2.726
14:07:35|2.7281
14:07:37|2.7281
14:07:38|2.7281
14:07:39|2.7281
14:07:40|2.7281
14:07:41|2.7281
14:07:43|2.7281
14:07:43|2.7264
14:07:45|2.7264
14:07:46|2.7264
14:07:46|2.7264
14:07:48|2.7264
14:07:49|2.7263
14:07:50|2.7263
14:07:50|2.7263
14:07:52|2.7263
14:07:53|2.7263
14:07:54|2.7261
14:07:55|2.7261
14:07:56|2.7251
14:07:57|2.7251
14:07:57|2.7251
14:07:59|2.7251
14:08:00|2.7251
14:08:01|2.7251
14:08:02|2.725
14:08:04|2.725
14:08:04|2.725
14:08:05|2.725
14:08:06|2.725
14:08:07|2.725
14:08:08|2.725
14:08:09|2.725
14:08:10|2.725
14:08:11|2.725
14:08:12|2.725
14:08:13|2.725
14:08:14|2.7279
14:08:15|2.7279
14:08:16|2.7279
14:08:17|2.7279
14:08:18|2.7279
14:08:19|2.725
14:08:20|2.7234
14:08:21|2.7234
14:08:23|2.7234
14:08:25|2.7183
14:08:25|2.7234
14:08:26|2.7251
14:08:28|2.7226
14:08:29|2.7226
14:08:30|2.7226
14:08:31|2.7226
14:08:33|2.7226
14:08:33|2.7226
14:08:35|2.7193
14:08:37|2.7175
14:08:37|2.7191
14:08:38|2.7191
14:08:39|2.7176
14:08:41|2.7207
14:08:41|2.7181
14:08:43|2.7181
14:08:45|2.7181
14:08:45|2.7181
14:08:46|2.7181
14:08:47|2.7181
14:08:48|2.718
14:08:49|2.7166
14:08:50|2.7166
14:08:51|2.7171
14:08:52|2.7171
14:08:53|2.7171
14:08:54|2.7188
14:08:55|2.7188
14:08:56|2.7185
14:08:57|2.7188
14:08:58|2.7188
14:08:59|2.7171
14:09:00|2.7171
14:09:01|2.7171
14:09:02|2.7171
14:09:03|2.7171
14:09:04|2.7182
14:09:05|2.7182
14:09:06|2.7176
14:09:07|2.7176
14:09:08|2.7176
14:09:09|2.7183
14:09:10|2.7191
14:09:11|2.7191
14:09:12|2.7191
14:09:13|2.7191
14:09:14|2.7191
14:09:15|2.7187
14:09:16|2.7187
14:09:17|2.7187
14:09:18|2.7187
14:09:19|2.7176
14:09:20|2.7176
14:09:21|2.7176
14:09:22|2.7186
14:09:24|2.7169
14:09:24|2.7169
14:09:25|2.7169
14:09:28|2.7169
14:09:29|2.7169
14:09:30|2.7168
14:09:30|2.7168
14:09:32|2.7168
14:09:32|2.7168
14:09:34|2.7168
14:09:35|2.7168
14:09:36|2.7168
14:09:37|2.7168
14:09:38|2.7168
14:09:39|2.7168
14:09:40|2.7168
14:09:40|2.7168
14:09:42|2.7168
14:09:43|2.7168
14:09:44|2.7168
14:09:45|2.7168
14:09:46|2.7168
14:09:47|2.7168
14:09:47|2.7168
14:09:49|2.7037
14:09:50|2.7073
14:09:51|2.7099
14:09:52|2.7105
14:09:53|2.7126
14:09:53|2.7152
14:09:55|2.71
14:09:55|2.7101
14:09:57|2.7103
14:09:57|2.7103
14:09:59|2.7109
14:10:00|2.7125
14:10:01|2.7103
14:10:02|2.7099
14:10:03|2.7148
14:10:04|2.7148
14:10:05|2.7148
14:10:05|2.7148
14:10:06|2.7122
14:10:08|2.7122
14:10:09|2.7122
14:10:10|2.7091
14:10:12|2.7122
14:10:12|2.7122
14:10:13|2.7091
14:10:14|2.7091
14:10:15|2.7091
14:10:16|2.7091
14:10:17|2.7073
14:10:18|2.709
14:10:19|2.709
14:10:20|2.709
14:10:21|2.7085
14:10:22|2.709
14:10:23|2.709
14:10:25|2.709
14:10:25|2.7071
14:10:28|2.7071
14:10:28|2.7056
14:10:29|2.7035
14:10:31|2.7024
14:10:32|2.7039
14:10:32|2.7054
14:10:34|2.7054
14:10:35|2.7034
14:10:36|2.6989
14:10:37|2.6989
14:10:37|2.6995
14:10:39|2.6995
14:10:40|2.6995
14:10:41|2.701
14:10:42|2.701
14:10:43|2.7
14:10:44|2.7
14:10:45|2.701
14:10:46|2.7001
14:10:47|2.6988
14:10:47|2.7005
14:10:49|2.6971
14:10:50|2.6971
14:10:51|2.6979
14:10:52|2.697
14:10:53|2.6965
14:10:53|2.6963
14:10:54|2.6971
14:10:55|2.6962
14:10:56|2.6965
14:10:58|2.6954
14:10:58|2.6951
14:10:59|2.6951
14:11:01|2.6927
14:11:01|2.6949
14:11:02|2.6951
14:11:04|2.6951
14:11:05|2.6951
14:11:05|2.6911
14:11:06|2.695
14:11:08|2.695
14:11:10|2.6913
14:11:10|2.6931
14:11:11|2.6931
14:11:12|2.694
14:11:13|2.694
14:11:14|2.6936
14:11:15|2.6936
14:11:16|2.6936
14:11:17|2.6891
14:11:18|2.6891
14:11:19|2.6928
14:11:20|2.6928
14:11:21|2.69
14:11:23|2.6896
14:11:24|2.6892
14:11:25|2.6897
14:11:26|2.6891
14:11:27|2.6892
14:11:28|2.6871
14:11:30|2.6868
14:11:31|2.6868
14:11:32|2.6876
14:11:34|2.6871
14:11:34|2.6871
14:11:35|2.6867
14:11:36|2.6865
14:11:37|2.6855
14:11:38|2.6866
14:11:39|2.6866
14:11:40|2.6866
14:11:41|2.6864
14:11:42|2.6858
14:11:43|2.6858
14:11:44|2.6858
14:11:45|2.6858
14:11:46|2.6858
14:11:47|2.6858
14:11:48|2.6883
14:11:49|2.6877
14:11:50|2.6882
14:11:51|2.6881
14:11:52|2.6882
14:11:53|2.69
14:11:54|2.6911
14:11:55|2.6911
14:11:56|2.6911
14:11:57|2.6911
14:11:58|2.6937
14:11:59|2.6947
14:12:00|2.6892
14:12:01|2.6894
14:12:02|2.692
14:12:03|2.692
14:12:04|2.6934
14:12:05|2.6953
14:12:06|2.6953
14:12:08|2.6968
14:12:10|2.6968
14:12:10|2.6968
14:12:11|2.698
14:12:12|2.6981
14:12:13|2.6981
14:12:14|2.6958
14:12:15|2.6959
14:12:16|2.6959
14:12:17|2.6959
14:12:18|2.696
14:12:19|2.6969
14:12:20|2.6969
14:12:21|2.6957
14:12:22|2.698
14:12:23|2.6974
14:12:24|2.6968
14:12:25|2.6959
14:12:27|2.6967
14:12:27|2.6967
14:12:29|2.6967
14:12:29|2.6967
14:12:32|2.6967
14:12:32|2.6936
14:12:33|2.6937
14:12:34|2.6938
14:12:35|2.6932
14:12:36|2.6932
14:12:38|2.6949
14:12:38|2.6963
14:12:41|2.696
14:12:41|2.696
14:12:42|2.696
14:12:44|2.6965
14:12:45|2.6949
14:12:46|2.6949
14:12:47|2.6949
14:12:48|2.6949
14:12:50|2.6965
14:12:51|2.6961
14:12:52|2.6961
14:12:52|2.6952
14:12:53|2.6941
14:12:55|2.6931
14:12:56|2.693
14:12:56|2.693
14:12:57|2.6952
14:12:59|2.6935
14:12:59|2.6968
14:13:01|2.6936
14:13:02|2.6958
14:13:03|2.6958
14:13:03|2.6958
14:13:05|2.6958
14:13:06|2.6939
14:13:07|2.6948
14:13:08|2.6948
14:13:09|2.6991
14:13:10|2.6945
14:13:11|2.6947
14:13:12|2.6958
14:13:13|2.7
14:13:14|2.7
14:13:15|2.7
14:13:16|2.7
14:13:17|2.6998
14:13:18|2.6998
14:13:19|2.6998
14:13:20|2.6982
14:13:21|2.6982
14:13:23|2.6994
14:13:24|2.6994
14:13:24|2.6994
14:13:25|2.6994
14:13:27|2.6994
14:13:28|2.6994
14:13:30|2.6994
14:13:31|2.7
14:13:32|2.6999
14:13:33|2.6999
14:13:34|2.6999
14:13:35|2.6999
14:13:36|2.7
14:13:37|2.7
14:13:38|2.6999
14:13:40|2.6988
14:13:41|2.6988
14:13:42|2.699
14:13:43|2.699
14:13:44|2.7
14:13:45|2.6991
14:13:46|2.6991
14:13:47|2.6991
14:13:48|2.6991
14:13:49|2.6991
14:13:50|2.6991
14:13:51|2.699
14:13:53|2.699
14:13:54|2.699
14:13:55|2.699
14:13:56|2.6963
14:13:57|2.6949
14:13:58|2.6949
14:13:59|2.6949
14:14:00|2.6983
14:14:01|2.6983
14:14:03|2.6983
14:14:04|2.6988
14:14:04|2.6988
14:14:06|2.6954
14:14:07|2.6954
14:14:07|2.6954
14:14:09|2.695
14:14:10|2.695
14:14:10|2.6975
14:14:11|2.6971
14:14:12|2.6952
14:14:14|2.6952
14:14:15|2.6949
14:14:15|2.695
14:14:16|2.695
14:14:17|2.6952
14:14:18|2.6952
14:14:20|2.6952
14:14:21|2.6952
14:14:21|2.6952
14:14:22|2.6952
14:14:23|2.6951
14:14:24|2.6951
14:14:25|2.6973
14:14:26|2.6976
14:14:27|2.6976
14:14:28|2.6954
14:14:30|2.6954
14:14:32|2.6954
14:14:33|2.6954
14:14:34|2.6954
14:14:35|2.6954
14:14:36|2.7003
14:14:37|2.7
14:14:38|2.7012
14:14:39|2.702
14:14:41|2.7033
14:14:41|2.7033
14:14:43|2.7033
14:14:44|2.7005
14:14:44|2.7036
14:14:45|2.7035
14:14:46|2.7039
14:14:48|2.7039
14:14:48|2.7039
14:14:49|2.7049
14:14:50|2.7046
14:14:52|2.705
14:14:52|2.7065
14:14:54|2.7048
14:14:54|2.7048
14:14:56|2.7048
14:14:56|2.7055
14:14:57|2.7055
14:14:58|2.7067
14:15:00|2.7067
14:15:00|2.7067
14:15:01|2.7067
14:15:03|2.7067
14:15:04|2.7067
14:15:05|2.7035
14:15:06|2.7035
14:15:08|2.7067
14:15:08|2.7067
14:15:09|2.704
14:15:11|2.704
14:15:11|2.7043
14:15:13|2.7058
14:15:14|2.7066
14:15:15|2.7066
14:15:17|2.7086
14:15:17|2.7086
14:15:18|2.709
14:15:19|2.7102
14:15:21|2.7116
14:15:21|2.7116
14:15:23|2.7102
14:15:23|2.7119
14:15:24|2.7118
14:15:25|2.7118
14:15:26|2.7115
14:15:27|2.7119
14:15:28|2.7118
14:15:30|2.7118
14:15:31|2.7118
14:15:32|2.7118
14:15:33|2.7119
14:15:34|2.7119
14:15:35|2.7119
14:15:36|2.7118
14:15:38|2.7118
14:15:39|2.7109
14:15:40|2.7109
14:15:41|2.7109
14:15:43|2.7109
14:15:43|2.7102
14:15:44|2.7102
14:15:45|2.7106
14:15:46|2.7098
14:15:48|2.7108
14:15:48|2.7106
14:15:49|2.7119
14:15:50|2.7129
14:15:51|2.7118
14:15:52|2.7118
14:15:53|2.7118
14:15:55|2.7119
14:15:56|2.7119
14:15:57|2.7119
14:15:57|2.7124
14:15:59|2.7124
14:16:00|2.7124
14:16:01|2.7124
14:16:01|2.7132
14:16:03|2.7132
14:16:03|2.7135
14:16:05|2.7132
14:16:05|2.7132
14:16:07|2.7135
14:16:07|2.7137
14:16:09|2.7119
14:16:09|2.7131
14:16:11|2.7146
14:16:12|2.7146
14:16:13|2.72
14:16:14|2.7196
14:16:15|2.7182
14:16:16|2.7182
14:16:17|2.7182
14:16:18|2.7182
14:16:19|2.7186
14:16:20|2.7186
14:16:21|2.7186
14:16:22|2.7186
14:16:23|2.7186
14:16:24|2.7186
14:16:25|2.7203
14:16:26|2.7209
14:16:27|2.7209
14:16:28|2.7209
14:16:29|2.7209
14:16:30|2.7209
14:16:32|2.7209
14:16:32|2.7209
14:16:33|2.7209
14:16:34|2.7186
14:16:35|2.72
14:16:37|2.718
14:16:38|2.7153
14:16:39|2.7166
14:16:39|2.7169
14:16:40|2.7169
14:16:41|2.7158
14:16:42|2.7159
14:16:43|2.7159
14:16:45|2.7159
14:16:45|2.716
14:16:46|2.7169
14:16:48|2.7161
14:16:49|2.7169
14:16:50|2.7169
14:16:51|2.7169
14:16:52|2.7183
14:16:53|2.7183
14:16:54|2.7169
14:16:55|2.7181
14:16:56|2.7181
14:16:57|2.7181
14:16:59|2.7184
14:17:00|2.7184
14:17:01|2.7184
14:17:02|2.7184
14:17:03|2.7184
14:17:04|2.7184
14:17:05|2.7184
14:17:06|2.7184
14:17:07|2.7184
14:17:08|2.7184
14:17:09|2.7184
14:17:10|2.7221
14:17:11|2.7221
14:17:12|2.7221
14:17:13|2.7221
14:17:14|2.7208
14:17:15|2.718
14:17:16|2.7205
14:17:17|2.7205
14:17:18|2.7205
14:17:19|2.7205
14:17:20|2.7189
14:17:21|2.7189
14:17:22|2.719
14:17:23|2.7192
14:17:24|2.7184
14:17:25|2.7199
14:17:26|2.7204
14:17:27|2.7204
14:17:28|2.718
14:17:29|2.718
14:17:30|2.718
14:17:31|2.718
14:17:32|2.718
14:17:34|2.718
14:17:35|2.718
14:17:36|2.718
14:17:37|2.718
14:17:38|2.718
14:17:39|2.718
14:17:40|2.7176
14:17:41|2.7176
14:17:42|2.7176
14:17:43|2.7176
14:17:45|2.7176
14:17:45|2.7176
14:17:46|2.7176
14:17:48|2.7176
14:17:48|2.7176
14:17:49|2.718
14:17:51|2.7206
14:17:52|2.7199
14:17:52|2.7199
14:17:54|2.7203
14:17:54|2.7203
14:17:55|2.7182
14:17:57|2.7199
14:17:57|2.7199
14:17:59|2.72
14:18:00|2.72
14:18:01|2.72
14:18:02|2.72
14:18:03|2.72
14:18:04|2.7203
14:18:04|2.72
14:18:06|2.72
14:18:06|2.72
14:18:08|2.72
14:18:09|2.7203
14:18:10|2.7203
14:18:11|2.72
14:18:12|2.72
14:18:13|2.72
14:18:14|2.72
14:18:15|2.72
14:18:16|2.72
14:18:17|2.7196
14:18:18|2.7199
14:18:19|2.7199
14:18:20|2.7199
14:18:21|2.7199
14:18:22|2.7199
14:18:23|2.718
14:18:24|2.7192
14:18:25|2.7183
14:18:26|2.7183
14:18:27|2.7183
14:18:28|2.7203
14:18:29|2.7203
14:18:30|2.7203
14:18:31|2.72
14:18:32|2.72
14:18:33|2.72
14:18:34|2.72
14:18:35|2.72
14:18:36|2.7191
14:18:37|2.7191
14:18:39|2.7206
14:18:40|2.7206
14:18:42|2.7206
14:18:43|2.7206
14:18:43|2.7206
14:18:46|2.7206
14:18:46|2.7206
14:18:47|2.7206
14:18:48|2.7206
14:18:49|2.7206
14:18:50|2.7207
14:18:51|2.7207
14:18:52|2.7207
14:18:53|2.7207
14:18:54|2.7229
14:18:55|2.7231
14:18:56|2.7231
14:18:57|2.7231
14:18:58|2.7231
14:18:59|2.7231
14:19:00|2.7248
14:19:01|2.7248
14:19:02|2.7246
14:19:03|2.7242
14:19:04|2.7252
14:19:05|2.7244
14:19:06|2.7244
14:19:08|2.7222
14:19:09|2.7247
14:19:10|2.7247
14:19:11|2.7254
14:19:12|2.7253
14:19:13|2.7255
14:19:14|2.7261
14:19:15|2.7261
14:19:17|2.7261
14:19:18|2.7307
14:19:19|2.7322
14:19:19|2.7254
14:19:20|2.724
14:19:22|2.724
14:19:23|2.7289
14:19:23|2.7288
14:19:24|2.7309
14:19:25|2.7298
14:19:27|2.7306
14:19:28|2.7306
14:19:29|2.7315
14:19:30|2.7315
14:19:31|2.7309
14:19:31|2.7305
14:19:33|2.7305
14:19:35|2.7296
14:19:35|2.7296
14:19:36|2.7294
14:19:38|2.7296
14:19:39|2.7296
14:19:40|2.7312
14:19:40|2.733
14:19:42|2.733
14:19:43|2.7317
14:19:45|2.7317
14:19:46|2.7312
14:19:47|2.7326
14:19:47|2.7317
14:19:49|2.7317
14:19:50|2.7321
14:19:50|2.7288
14:19:52|2.727
14:19:54|2.7295
14:19:55|2.7295
14:19:56|2.7295
14:19:57|2.7295
14:19:58|2.7282
14:19:59|2.729
14:20:00|2.729
14:20:02|2.729
14:20:02|2.7294
14:20:04|2.7294
14:20:05|2.7291
14:20:07|2.7324
14:20:08|2.7317
14:20:10|2.7317
14:20:10|2.7317
14:20:11|2.7316
14:20:12|2.7317
14:20:13|2.7316
14:20:14|2.7316
14:20:15|2.7316
14:20:16|2.7316
14:20:17|2.7316
14:20:18|2.7324
14:20:19|2.7318
14:20:20|2.7321
14:20:21|2.7316
14:20:22|2.7316
14:20:23|2.7316
14:20:24|2.7316
14:20:25|2.7316
14:20:27|2.7316
14:20:28|2.7316
14:20:29|2.729
14:20:30|2.729
14:20:31|2.7316
14:20:32|2.7316
14:20:33|2.7316
14:20:34|2.7316
14:20:34|2.7324
14:20:37|2.7323
14:20:37|2.7317
14:20:38|2.7317
14:20:39|2.7317
14:20:40|2.7316
14:20:41|2.7316
14:20:42|2.7316
14:20:43|2.7316
14:20:44|2.7316
14:20:45|2.7316
14:20:46|2.7316
14:20:47|2.7316
14:20:48|2.7316
14:20:49|2.7316
14:20:50|2.7316
14:20:51|2.7329
14:20:52|2.7329
14:20:53|2.7316
14:20:54|2.7316
14:20:55|2.7316
14:20:56|2.7316
14:20:57|2.7317
14:20:58|2.7317
14:20:59|2.7316
14:21:00|2.7316
14:21:01|2.7316
14:21:03|2.7316
14:21:04|2.7316
14:21:05|2.7317
14:21:05|2.7317
14:21:07|2.7317
14:21:08|2.7316
14:21:09|2.7316
14:21:10|2.7316
14:21:11|2.7316
14:21:11|2.7316
14:21:13|2.7316
14:21:14|2.7316
14:21:15|2.7316
14:21:17|2.7316
14:21:17|2.7316
14:21:18|2.7316
14:21:19|2.7317
14:21:20|2.7317
14:21:22|2.7316
14:21:23|2.7316
14:21:24|2.7317
14:21:25|2.7317
14:21:25|2.7317
14:21:27|2.7317
14:21:29|2.7317
14:21:29|2.7317
14:21:30|2.7317
14:21:31|2.732
14:21:32|2.732
14:21:33|2.732
14:21:34|2.732
14:21:35|2.732
14:21:37|2.732
14:21:39|2.7338
14:21:39|2.7318
14:21:40|2.7318
14:21:41|2.7332
14:21:42|2.7332
14:21:43|2.7332
14:21:44|2.734
14:21:45|2.734
14:21:46|2.734
14:21:47|2.7332
14:21:48|2.7332
14:21:49|2.7332
14:21:50|2.7332
14:21:51|2.7332
14:21:52|2.7332
14:21:53|2.7332
14:21:54|2.7332
14:21:55|2.7332
14:21:56|2.7339
14:21:57|2.734
14:21:58|2.734
14:21:59|2.734
14:22:00|2.734
14:22:01|2.734
14:22:02|2.734
14:22:03|2.734
14:22:04|2.734
14:22:05|2.734
14:22:06|2.734
14:22:07|2.734
14:22:08|2.734
14:22:09|2.734
14:22:10|2.734
14:22:11|2.734
14:22:12|2.7341
14:22:13|2.7341
14:22:14|2.7341
14:22:15|2.7341
14:22:16|2.7341
14:22:18|2.7317
14:22:19|2.7318
14:22:19|2.7318
14:22:21|2.7336
14:22:22|2.7336
14:22:23|2.7336
14:22:24|2.7318
14:22:25|2.7317
14:22:26|2.7317
14:22:26|2.7318
14:22:27|2.7318
14:22:29|2.7318
14:22:30|2.7317
14:22:31|2.7317
14:22:32|2.7317
14:22:33|2.7317
14:22:34|2.7316
14:22:35|2.7316
14:22:36|2.7316
14:22:38|2.7316
14:22:38|2.7317
14:22:39|2.7317
14:22:40|2.7317
14:22:41|2.7316
14:22:42|2.7316
14:22:43|2.7317
14:22:44|2.7317
14:22:46|2.7317
14:22:47|2.7316
14:22:48|2.7316
14:22:50|2.7317
14:22:50|2.7316
14:22:51|2.7316
14:22:52|2.7317
14:22:53|2.7317
14:22:54|2.7317
14:22:56|2.7318
14:22:56|2.7318
14:22:58|2.7316
14:22:59|2.7316
14:23:00|2.7316
14:23:01|2.7316
14:23:02|2.7316
14:23:03|2.7316
14:23:03|2.7316
14:23:04|2.7316
14:23:05|2.7316
14:23:07|2.7316
14:23:08|2.7317
14:23:09|2.7316
14:23:10|2.7316
14:23:10|2.7316
14:23:12|2.7316
14:23:12|2.7316
14:23:14|2.7316
14:23:14|2.7316
14:23:16|2.7316
14:23:17|2.7316
14:23:18|2.7316
14:23:18|2.7316
14:23:20|2.7316
14:23:21|2.7316
14:23:22|2.7316
14:23:23|2.7316
14:23:23|2.7316
14:23:25|2.7316
14:23:26|2.7316
14:23:27|2.7316
14:23:28|2.7316
14:23:30|2.7316
14:23:30|2.7316
14:23:31|2.7316
14:23:32|2.7316
14:23:33|2.7317
14:23:34|2.7317
14:23:35|2.7316
14:23:36|2.7316
14:23:38|2.7316
14:23:39|2.7316
14:23:40|2.7316
14:23:41|2.7316
14:23:43|2.7316
14:23:43|2.7316
14:23:44|2.7316
14:23:45|2.7316
14:23:46|2.7316
14:23:48|2.7316
14:23:49|2.7316
14:23:50|2.7316
14:23:51|2.7316
14:23:52|2.7316
14:23:53|2.7316
14:23:54|2.7316
14:23:54|2.7316
14:23:56|2.7317
14:23:57|2.7317
14:23:58|2.7317
14:23:59|2.7317
14:24:00|2.7317
14:24:01|2.7317
14:24:02|2.7317
14:24:04|2.7317
14:24:04|2.7317
14:24:05|2.7319
14:24:06|2.7319
14:24:07|2.7319
14:24:08|2.7319
14:24:10|2.7319
14:24:10|2.7319
14:24:11|2.7316
14:24:12|2.7316
14:24:14|2.7316
14:24:15|2.7316
14:24:16|2.7317
14:24:17|2.7317
14:24:18|2.7317
14:24:19|2.735
14:24:20|2.735
14:24:21|2.7336
14:24:22|2.7336
14:24:23|2.7338
14:24:24|2.7338
14:24:25|2.7331
14:24:26|2.7334
14:24:28|2.7319
14:24:28|2.734
14:24:29|2.734
14:24:30|2.734
14:24:31|2.733
14:24:32|2.734
14:24:33|2.734
14:24:34|2.734
14:24:35|2.734
14:24:36|2.7339
14:24:37|2.734
14:24:38|2.734
14:24:39|2.734
14:24:41|2.734
14:24:43|2.734
14:24:43|2.734
14:24:44|2.734
14:24:45|2.734
14:24:46|2.734
14:24:47|2.734
14:24:48|2.734
14:24:49|2.734
14:24:50|2.734
14:24:51|2.734
14:24:52|2.734
14:24:53|2.734
14:24:54|2.734
14:24:55|2.734
14:24:57|2.7337
14:24:58|2.7337
14:24:59|2.7337
14:25:00|2.7337
14:25:01|2.7337
14:25:02|2.7318
14:25:03|2.733
14:25:04|2.733
14:25:05|2.733
14:25:06|2.733
14:25:07|2.733
14:25:08|2.733
14:25:09|2.733
14:25:11|2.7337
14:25:11|2.7316
14:25:13|2.7316
14:25:14|2.7316
14:25:15|2.7316
14:25:17|2.7334
14:25:17|2.7334
14:25:18|2.7335
14:25:19|2.7335
14:25:20|2.7335
14:25:21|2.7318
14:25:22|2.7318
14:25:23|2.7318
14:25:24|2.7318
14:25:25|2.7318
14:25:26|2.7316
14:25:27|2.7316
14:25:28|2.7316
14:25:29|2.7316
14:25:30|2.7316
14:25:31|2.7316
14:25:32|2.7316
14:25:33|2.7316
14:25:35|2.7316
14:25:36|2.7316
14:25:36|2.7316
14:25:37|2.7316
14:25:39|2.7316
14:25:41|2.7316
14:25:41|2.7316
14:25:42|2.7316
14:25:44|2.7316
14:25:45|2.7316
14:25:46|2.7316
14:25:47|2.7319
14:25:48|2.7316
14:25:49|2.7316
14:25:50|2.7316
14:25:51|2.7316
14:25:52|2.7316
14:25:53|2.7316
14:25:54|2.7316
14:25:55|2.7316
14:25:56|2.7316
14:25:58|2.73
14:25:58|2.7285
14:25:59|2.7269
14:26:00|2.7262
14:26:01|2.7257
14:26:02|2.7232
14:26:04|2.7232
14:26:04|2.725
14:26:05|2.725
14:26:07|2.725
14:26:08|2.7244
14:26:09|2.7244
14:26:10|2.7233
14:26:11|2.7233
14:26:13|2.7207
14:26:14|2.7207
14:26:15|2.7213
14:26:16|2.7213
14:26:17|2.7214
14:26:17|2.7213
14:26:19|2.7233
14:26:20|2.7213
14:26:20|2.7213
14:26:22|2.7223
14:26:22|2.7223
14:26:23|2.7216
14:26:24|2.7228
14:26:25|2.7228
14:26:26|2.7228
14:26:27|2.7228
14:26:29|2.7228
14:26:29|2.7228
14:26:31|2.7228
14:26:31|2.7228
14:26:32|2.7228
14:26:34|2.7254
14:26:34|2.7234
14:26:36|2.7234
14:26:37|2.7234
14:26:37|2.7252
14:26:39|2.7236
14:26:40|2.7252
14:26:41|2.7238
14:26:42|2.7238
14:26:43|2.7238
14:26:44|2.7238
14:26:45|2.7238
14:26:47|2.7237
14:26:48|2.7206
14:26:49|2.7227
14:26:49|2.7227
14:26:51|2.725
14:26:53|2.725
14:26:53|2.725
14:26:55|2.725
14:26:56|2.725
14:26:56|2.725
14:26:57|2.725
14:26:58|2.7264
14:26:59|2.7247
14:27:00|2.7247
14:27:02|2.7247
14:27:02|2.7247
14:27:03|2.7247
14:27:04|2.7247
14:27:06|2.725
14:27:07|2.725
14:27:08|2.7249
14:27:09|2.7249
14:27:10|2.7249
14:27:11|2.7245
14:27:12|2.7245
14:27:13|2.7249
14:27:13|2.7249
14:27:14|2.7249
14:27:15|2.7249
14:27:17|2.7248
14:27:17|2.7248
14:27:19|2.7274
14:27:19|2.7284
14:27:20|2.7285
14:27:21|2.7285
14:27:22|2.7285
14:27:23|2.7285
14:27:24|2.7285
14:27:26|2.7285
14:27:27|2.7285
14:27:28|2.7252
14:27:29|2.7252
14:27:30|2.7288
14:27:31|2.7288
14:27:31|2.7288
14:27:33|2.7288
14:27:34|2.7288
14:27:35|2.7288
14:27:36|2.7288
14:27:36|2.7288
14:27:37|2.7288
14:27:39|2.7288
14:27:40|2.7288
14:27:40|2.7288
14:27:42|2.7288
14:27:44|2.7288
14:27:44|2.7288
14:27:46|2.7264
14:27:47|2.7264
14:27:48|2.7264
14:27:49|2.7264
14:27:50|2.7264
14:27:51|2.7276
14:27:52|2.7285
14:27:53|2.7285
14:27:54|2.7288
14:27:55|2.7276
14:27:56|2.7276
14:27:57|2.7276
14:27:58|2.7254
14:27:59|2.7238
14:28:01|2.7228
14:28:02|2.7228
14:28:03|2.7211
14:28:04|2.7206
14:28:05|2.7204
14:28:06|2.725
14:28:07|2.725
14:28:08|2.7228
14:28:09|2.7228
14:28:10|2.7228
14:28:11|2.7228
14:28:12|2.7228
14:28:13|2.7228
14:28:14|2.7228
14:28:15|2.7228
14:28:16|2.7228
14:28:17|2.7228
14:28:18|2.7228
14:28:19|2.7228
14:28:20|2.7228
14:28:21|2.7248
14:28:22|2.7248
14:28:23|2.7248
14:28:24|2.7236
14:28:25|2.7236
14:28:26|2.7236
14:28:27|2.7236
14:28:28|2.7236
14:28:29|2.7237
14:28:30|2.7237
14:28:31|2.7237
14:28:32|2.7237
14:28:33|2.7237
14:28:34|2.7237
14:28:35|2.7237
14:28:36|2.7237
14:28:37|2.7237
14:28:38|2.7244
14:28:39|2.7244
14:28:40|2.7244
14:28:41|2.7244
14:28:42|2.7244
14:28:44|2.7244
14:28:45|2.7238
14:28:47|2.7238
14:28:48|2.7238
14:28:49|2.7238
14:28:51|2.7238
14:28:52|2.7238
14:28:53|2.7238
14:28:53|2.7238
14:28:54|2.7238
14:28:55|2.7238
14:28:56|2.7238
14:28:59|2.7238
14:28:59|2.7238
14:29:00|2.7238
14:29:01|2.7238
14:29:02|2.7238
14:29:03|2.725
14:29:05|2.725
14:29:06|2.725
14:29:07|2.725
14:29:08|2.725
14:29:09|2.725
14:29:10|2.725
14:29:11|2.725
14:29:12|2.725
14:29:13|2.725
14:29:14|2.725
14:29:14|2.725
14:29:16|2.725
14:29:17|2.7255
14:29:18|2.7255
14:29:19|2.7255
14:29:20|2.7255
14:29:22|2.7255
14:29:22|2.7255
14:29:23|2.7255
14:29:24|2.7267
14:29:25|2.7267
14:29:27|2.7267
14:29:28|2.7257
14:29:29|2.7257
14:29:30|2.7257
14:29:31|2.7257
14:29:32|2.7257
14:29:33|2.7257
14:29:34|2.7257
14:29:34|2.7257
14:29:35|2.7257
14:29:36|2.7257
14:29:37|2.7257
14:29:39|2.7257
14:29:39|2.7257
14:29:40|2.7257
14:29:42|2.7257
14:29:42|2.7257
14:29:44|2.7257
14:29:45|2.7257
14:29:47|2.7265
14:29:47|2.7265
14:29:48|2.7257
14:29:49|2.7257
14:29:50|2.7257
14:29:51|2.7257
14:29:52|2.7257
14:29:53|2.7257
14:29:54|2.7257
14:29:55|2.7257
14:29:56|2.7257
14:29:57|2.7257
14:29:58|2.7265
14:29:59|2.7265
14:30:00|2.7265
14:30:01|2.7265
14:30:02|2.7265
14:30:03|2.7265
14:30:04|2.7265
14:30:05|2.7265
14:30:06|2.7263
14:30:07|2.7263
14:30:08|2.7263
14:30:09|2.7283
14:30:10|2.7264
14:30:12|2.7264
14:30:13|2.7264
14:30:15|2.7238
14:30:15|2.7256
14:30:16|2.7263
14:30:17|2.7263
14:30:18|2.7263
14:30:19|2.7263
14:30:20|2.7263
14:30:21|2.7263
14:30:22|2.7263
14:30:23|2.7263
14:30:24|2.7263
14:30:25|2.7263
14:30:26|2.7263
14:30:27|2.7263
14:30:28|2.7264
14:30:29|2.7264
14:30:30|2.7264
14:30:31|2.7264
14:30:32|2.7264
14:30:33|2.7264
14:30:34|2.7264
14:30:35|2.7264
14:30:36|2.7264
14:30:37|2.7264
14:30:38|2.7264
14:30:39|2.7264
14:30:40|2.7264
14:30:41|2.7264
14:30:42|2.7264
14:30:43|2.7264
14:30:45|2.7263
14:30:47|2.7263
14:30:48|2.7263
14:30:49|2.7263
14:30:50|2.7263
14:30:50|2.7263
14:30:51|2.7263
14:30:53|2.7263
14:30:54|2.7263
14:30:55|2.7252
14:30:56|2.7252
14:30:57|2.7252
14:30:58|2.7252
14:30:59|2.7252
14:30:59|2.7263
14:31:01|2.7263
14:31:02|2.7263
14:31:04|2.7252
14:31:05|2.7287
14:31:06|2.7265
14:31:07|2.7265
14:31:08|2.7265
14:31:10|2.728
14:31:11|2.7265
14:31:12|2.7265
14:31:14|2.7265
14:31:15|2.7289
14:31:16|2.7289
14:31:17|2.7281
14:31:19|2.7281
14:31:20|2.7281
14:31:21|2.73
14:31:21|2.73
14:31:23|2.7301
14:31:23|2.7315
14:31:24|2.7315
14:31:26|2.7315
14:31:26|2.7313
14:31:27|2.73
14:31:29|2.7303
14:31:30|2.7303
14:31:31|2.7301
14:31:32|2.7314
14:31:33|2.7306
14:31:34|2.7316
14:31:35|2.7316
14:31:36|2.7316
14:31:37|2.7321
14:31:38|2.732
14:31:39|2.7321
14:31:40|2.7321
14:31:41|2.7321
14:31:42|2.7321
14:31:44|2.7321
14:31:45|2.733
14:31:46|2.7333
14:31:48|2.7333
14:31:49|2.7339
14:31:51|2.7339
14:31:52|2.7339
14:31:53|2.7334
14:31:54|2.7333
14:31:55|2.7333
14:31:56|2.734
14:31:57|2.734
14:31:58|2.734
14:31:59|2.734
14:32:00|2.7352
14:32:01|2.7352
14:32:02|2.7352
14:32:04|2.7352
14:32:05|2.7353
14:32:06|2.7353
14:32:07|2.7353
14:32:08|2.7353
14:32:09|2.7353
14:32:11|2.7353
14:32:12|2.7353
14:32:13|2.7353
14:32:13|2.7356
14:32:15|2.7353
14:32:15|2.7353
14:32:17|2.7353
14:32:18|2.7353
14:32:19|2.7367
14:32:19|2.737
14:32:20|2.7359
14:32:22|2.7359
14:32:24|2.7359
14:32:24|2.7359
14:32:26|2.7377
14:32:27|2.7374
14:32:28|2.7375
14:32:29|2.7376
14:32:30|2.7376
14:32:30|2.7377
14:32:32|2.7376
14:32:32|2.7376
14:32:34|2.7377
14:32:35|2.7377
14:32:35|2.7377
14:32:36|2.738
14:32:37|2.7386
14:32:39|2.7386
14:32:40|2.7386
14:32:41|2.7386
14:32:42|2.7407
14:32:43|2.7418
14:32:44|2.7418
14:32:45|2.7417
14:32:45|2.742
14:32:46|2.742
14:32:47|2.742
14:32:49|2.742
14:32:50|2.7417
14:32:51|2.7417
14:32:52|2.7417
14:32:53|2.7415
14:32:54|2.7407
14:32:54|2.74
14:32:56|2.7382
14:32:57|2.7407
14:32:58|2.7407
14:32:59|2.7407
14:33:00|2.74
14:33:02|2.7405
14:33:02|2.7377
14:33:04|2.7377
14:33:05|2.74
14:33:06|2.74
14:33:07|2.74
14:33:07|2.7386
14:33:09|2.7386
14:33:10|2.7386
14:33:11|2.7386
14:33:12|2.7386
14:33:13|2.7386
14:33:14|2.7386
14:33:14|2.74
14:33:17|2.74
14:33:17|2.74
14:33:18|2.7405
14:33:19|2.743
14:33:20|2.7431
14:33:21|2.7429
14:33:22|2.7429
14:33:23|2.7431
14:33:24|2.7431
14:33:25|2.744
14:33:26|2.7431
14:33:27|2.7431
14:33:28|2.7431
14:33:29|2.7431
14:33:30|2.7431
14:33:31|2.7431
14:33:32|2.7431
14:33:33|2.7433
14:33:34|2.7432
14:33:35|2.7433
14:33:36|2.7433
14:33:38|2.743
14:33:39|2.743
14:33:39|2.743
14:33:41|2.7426
14:33:42|2.7411
14:33:43|2.7411
14:33:44|2.7403
14:33:45|2.7403
14:33:46|2.7403
14:33:46|2.7403
14:33:49|2.7403
14:33:49|2.7421
14:33:51|2.7421
14:33:52|2.7421
14:33:53|2.7404
14:33:55|2.7404
14:33:56|2.7404
14:33:57|2.7404
14:33:58|2.7404
14:33:58|2.74
14:34:00|2.74
14:34:02|2.74
14:34:02|2.74
14:34:04|2.7399
14:34:06|2.7399
14:34:07|2.7399
14:34:07|2.7399
14:34:09|2.7392
14:34:10|2.74
14:34:11|2.74
14:34:12|2.7394
14:34:13|2.7388
14:34:14|2.7388
14:34:15|2.7389
14:34:16|2.7389
14:34:17|2.7389
14:34:18|2.7389
14:34:19|2.7389
14:34:19|2.7389
14:34:20|2.7382
14:34:22|2.7382
14:34:24|2.7378
14:34:25|2.7375
14:34:26|2.7375
14:34:27|2.7375
14:34:28|2.7375
14:34:28|2.7375
14:34:30|2.7376
14:34:31|2.7376
14:34:31|2.7376
14:34:33|2.7376
14:34:34|2.7376
14:34:34|2.7376
14:34:36|2.7355
14:34:37|2.7355
14:34:37|2.735
14:34:39|2.735
14:34:40|2.7354
14:34:41|2.7354
14:34:42|2.735
14:34:42|2.735
14:34:44|2.735
14:34:44|2.7358
14:34:46|2.7358
14:34:46|2.735
14:34:47|2.735
14:34:50|2.735
14:34:50|2.735
14:34:52|2.7368
14:34:54|2.738
14:34:54|2.7351
14:34:56|2.7368
14:34:56|2.7368
14:34:59|2.7362
14:35:00|2.7383
14:35:01|2.7383
14:35:02|2.7383
14:35:04|2.7383
14:35:04|2.7383
14:35:05|2.7383
14:35:06|2.7383
14:35:07|2.7362
14:35:08|2.7383
14:35:09|2.7358
14:35:10|2.7358
14:35:11|2.7358
14:35:12|2.7358
14:35:13|2.7358
14:35:14|2.7358
14:35:15|2.7358
14:35:16|2.7358
14:35:17|2.7358
14:35:18|2.7358
14:35:19|2.7387
14:35:20|2.7387
14:35:21|2.7387
14:35:22|2.7387
14:35:23|2.7387
14:35:24|2.7387
14:35:26|2.7387
14:35:26|2.7387
14:35:27|2.7378
14:35:28|2.7378
14:35:29|2.7378
14:35:30|2.7378
14:35:31|2.7378
14:35:32|2.7378
14:35:33|2.7378
14:35:34|2.7378
14:35:35|2.7378
14:35:36|2.7378
14:35:37|2.7377
14:35:38|2.7377
14:35:39|2.7396
14:35:40|2.7396
14:35:41|2.7396
14:35:42|2.7396
14:35:43|2.7396
14:35:44|2.7396
14:35:45|2.7398
14:35:46|2.7385
14:35:48|2.7385
14:35:48|2.7385
14:35:50|2.7399
14:35:52|2.7399
14:35:53|2.7399
14:35:53|2.7399
14:35:54|2.7399
14:35:56|2.739
14:35:58|2.739
14:35:59|2.739
14:36:00|2.739
14:36:02|2.739
14:36:03|2.739
14:36:03|2.739
14:36:05|2.739
14:36:06|2.739
14:36:06|2.739
14:36:08|2.739
14:36:09|2.739
14:36:10|2.739
14:36:10|2.739
14:36:12|2.739
14:36:13|2.739
14:36:14|2.739
14:36:15|2.739
14:36:16|2.739
14:36:17|2.739
14:36:18|2.739
14:36:19|2.739
14:36:20|2.739
14:36:21|2.739
14:36:22|2.739
14:36:23|2.739
14:36:24|2.739
14:36:25|2.7391
14:36:26|2.7391
14:36:27|2.7391
14:36:28|2.7391
14:36:29|2.7391
14:36:30|2.7391
14:36:31|2.7391
14:36:32|2.7391
14:36:33|2.7391
14:36:34|2.7391
14:36:36|2.7391
14:36:37|2.7391
14:36:37|2.7391
14:36:39|2.7382
14:36:40|2.7382
14:36:41|2.7382
14:36:42|2.7382
14:36:43|2.7382
14:36:44|2.7382
14:36:46|2.7382
14:36:47|2.7382
14:36:48|2.7382
14:36:49|2.7375
14:36:49|2.7375
14:36:51|2.7375
14:36:52|2.7375
14:36:54|2.7375
14:36:54|2.7375
14:36:56|2.7375
14:36:57|2.7375
14:36:58|2.7375
14:36:59|2.7375
14:37:00|2.7375
14:37:01|2.7375
14:37:02|2.7375
14:37:03|2.7375
14:37:04|2.74
14:37:05|2.7413
14:37:07|2.7408
14:37:08|2.741
14:37:09|2.741
14:37:10|2.7409
14:37:11|2.7409
14:37:12|2.7409
14:37:13|2.7435
14:37:15|2.7417
14:37:15|2.7432
14:37:16|2.7432
14:37:18|2.7423
14:37:19|2.7432
14:37:20|2.7432
14:37:21|2.7432
14:37:22|2.7437
14:37:23|2.7437
14:37:24|2.7432
14:37:25|2.7432
14:37:26|2.7385
14:37:27|2.7385
14:37:28|2.7385
14:37:29|2.7385
14:37:30|2.7385
14:37:31|2.7385
14:37:32|2.7385
14:37:33|2.7411
14:37:34|2.7411
14:37:35|2.742
14:37:36|2.7435
14:37:37|2.7427
14:37:38|2.7427
14:37:39|2.7427
14:37:40|2.7427
14:37:41|2.7427
14:37:42|2.7409
14:37:43|2.7409
14:37:44|2.7409
14:37:45|2.7433
14:37:46|2.7433
14:37:47|2.7433
14:37:48|2.7433
14:37:49|2.7433
14:37:50|2.7437
14:37:51|2.7433
14:37:52|2.7433
14:37:54|2.742
14:37:54|2.7436
14:37:55|2.742
14:37:56|2.742
14:37:57|2.742
14:37:59|2.742
14:37:59|2.742
14:38:01|2.742
14:38:03|2.7424
14:38:04|2.74
14:38:04|2.74
14:38:06|2.74
14:38:07|2.74
14:38:08|2.74
14:38:10|2.7409
14:38:10|2.7409
14:38:11|2.7409
14:38:12|2.7409
14:38:14|2.7409
14:38:15|2.7409
14:38:16|2.7429
14:38:17|2.7429
14:38:18|2.7446
14:38:19|2.7447
14:38:21|2.7458
14:38:21|2.7458
14:38:22|2.7458
14:38:23|2.7469
14:38:25|2.7471
14:38:26|2.7471
14:38:27|2.7471
14:38:27|2.7471
14:38:29|2.7471
14:38:30|2.7471
14:38:31|2.7471
14:38:32|2.7471
14:38:33|2.7471
14:38:34|2.748
14:38:35|2.748
14:38:36|2.748
14:38:37|2.7487
14:38:38|2.7487
14:38:39|2.7487
14:38:40|2.7487
14:38:41|2.75
14:38:42|2.7496
14:38:43|2.7497
14:38:44|2.7501
14:38:45|2.7505
14:38:46|2.7515
14:38:47|2.7515
14:38:48|2.7515
14:38:49|2.7519
14:38:50|2.7519
14:38:51|2.7522
14:38:53|2.755
14:38:54|2.755
14:38:56|2.755
14:38:57|2.755
14:38:58|2.7568
14:38:59|2.7568
14:39:00|2.7574
14:39:00|2.7575
14:39:02|2.7576
14:39:03|2.7576
14:39:04|2.7574
14:39:05|2.7576
14:39:06|2.757
14:39:07|2.7576
14:39:07|2.7576
14:39:09|2.757
14:39:10|2.757
14:39:11|2.7559
14:39:13|2.7569
14:39:14|2.7569
14:39:15|2.7569
14:39:16|2.7569
14:39:17|2.7576
14:39:18|2.7576
14:39:18|2.7575
14:39:20|2.7575
14:39:21|2.7575
14:39:22|2.7575
14:39:24|2.7575
14:39:25|2.757
14:39:26|2.7576
14:39:27|2.7576
14:39:28|2.7576
14:39:29|2.7576
14:39:30|2.7576
14:39:30|2.7576
14:39:32|2.7576
14:39:33|2.7575
14:39:34|2.7569
14:39:35|2.7575
14:39:36|2.7568
14:39:37|2.756
14:39:37|2.7536
14:39:39|2.7536
14:39:40|2.7536
14:39:41|2.7564
14:39:42|2.7563
14:39:43|2.7546
14:39:44|2.7561
14:39:45|2.7564
14:39:46|2.7564
14:39:47|2.7564
14:39:48|2.756
14:39:49|2.7562
14:39:50|2.756
14:39:51|2.7538
14:39:52|2.7537
14:39:53|2.7564
14:39:54|2.7558
14:39:55|2.7559
14:39:57|2.756
14:39:57|2.756
14:39:59|2.753
14:40:00|2.7555
14:40:01|2.7555
14:40:02|2.755
14:40:03|2.7556
14:40:04|2.754
14:40:05|2.753
14:40:07|2.7544
14:40:07|2.753
14:40:09|2.7513
14:40:10|2.7505
14:40:11|2.7505
14:40:11|2.7505
14:40:13|2.7531
14:40:13|2.7531
14:40:14|2.754
14:40:16|2.754
14:40:16|2.754
14:40:17|2.754
14:40:19|2.7507
14:40:20|2.7507
14:40:21|2.7507
14:40:22|2.7537
14:40:22|2.7514
14:40:24|2.7514
14:40:25|2.7514
14:40:25|2.7514
14:40:27|2.7536
14:40:28|2.7538
14:40:29|2.7538
14:40:30|2.7521
14:40:31|2.7521
14:40:32|2.7536
14:40:33|2.7536
14:40:34|2.7535
14:40:35|2.7535
14:40:37|2.7535
14:40:37|2.7535
14:40:38|2.7535
14:40:39|2.7535
14:40:40|2.7519
14:40:41|2.7499
14:40:42|2.7482
14:40:43|2.7482
14:40:44|2.7482
14:40:45|2.7482
14:40:46|2.748
14:40:47|2.7447
14:40:48|2.7443
14:40:49|2.7443
14:40:50|2.7443
14:40:51|2.7443
14:40:52|2.7443
14:40:53|2.7425
14:40:54|2.7443
14:40:56|2.7431
14:40:58|2.7431
14:40:58|2.7431
14:40:59|2.7426
14:41:00|2.7425
14:41:02|2.742
14:41:03|2.742
14:41:04|2.7425
14:41:05|2.7425
14:41:05|2.7426
14:41:07|2.7431
14:41:08|2.7431
14:41:09|2.7431
14:41:10|2.7431
14:41:11|2.7431
14:41:12|2.743
14:41:12|2.7426
14:41:14|2.7426
14:41:15|2.743
14:41:16|2.743
14:41:17|2.7425
14:41:18|2.7425
14:41:19|2.7429
14:41:20|2.7426
14:41:20|2.7426
14:41:21|2.7426
14:41:22|2.7426
14:41:24|2.7429
14:41:25|2.7429
14:41:26|2.7429
14:41:27|2.743
14:41:28|2.7429
14:41:29|2.7429
14:41:29|2.7429
14:41:30|2.7429
14:41:32|2.7429
14:41:33|2.7429
14:41:34|2.7429
14:41:35|2.7429
14:41:36|2.7429
14:41:37|2.7429
14:41:38|2.7429
14:41:40|2.7425
14:41:40|2.7425
14:41:41|2.7425
14:41:42|2.7426
14:41:43|2.7426
14:41:44|2.7426
14:41:45|2.743
14:41:46|2.743
14:41:47|2.743
14:41:48|2.7425
14:41:49|2.7429
14:41:50|2.743
14:41:51|2.743
14:41:52|2.743
14:41:53|2.743
14:41:54|2.743
14:41:55|2.743
14:41:56|2.743
14:41:57|2.743
14:41:59|2.743
14:42:01|2.743
14:42:01|2.743
14:42:03|2.7429
14:42:04|2.7418
14:42:05|2.7429
14:42:06|2.7429
14:42:07|2.7429
14:42:08|2.7429
14:42:09|2.7429
14:42:10|2.7415
14:42:12|2.7415
14:42:12|2.7415
14:42:13|2.7415
14:42:14|2.7412
14:42:15|2.7395
14:42:16|2.7394
14:42:17|2.7394
14:42:18|2.7394
14:42:19|2.7388
14:42:20|2.7388
14:42:22|2.7388
14:42:22|2.739
14:42:24|2.74
14:42:25|2.74
14:42:26|2.7393
14:42:27|2.7393
14:42:28|2.7393
14:42:29|2.7393
14:42:30|2.7393
14:42:31|2.7393
14:42:32|2.7393
14:42:33|2.7393
14:42:33|2.7394
14:42:35|2.7394
14:42:36|2.7394
14:42:37|2.7394
14:42:38|2.7394
14:42:39|2.7394
14:42:40|2.739
14:42:41|2.739
14:42:42|2.7393
14:42:42|2.7393
14:42:44|2.7393
14:42:44|2.7393
14:42:46|2.7393
14:42:46|2.7393
14:42:48|2.7394
14:42:49|2.7394
14:42:50|2.7394
14:42:51|2.7394
14:42:52|2.7394
14:42:54|2.7393
14:42:54|2.7386
14:42:55|2.7386
14:42:57|2.7386
14:42:59|2.7383
14:43:00|2.7383
14:43:01|2.7383
14:43:01|2.738
14:43:04|2.738
14:43:04|2.738
14:43:06|2.738
14:43:07|2.738
14:43:07|2.738
14:43:08|2.738
14:43:10|2.738
14:43:10|2.738
14:43:12|2.738
14:43:13|2.738
14:43:14|2.738
14:43:14|2.7523
14:43:16|2.7526
14:43:17|2.7502
14:43:18|2.7502
14:43:19|2.7502
14:43:20|2.7502
14:43:21|2.7502
14:43:22|2.7502
14:43:23|2.7503
14:43:24|2.7501
14:43:25|2.7501
14:43:26|2.75
14:43:26|2.751
14:43:28|2.7517
14:43:29|2.7502
14:43:30|2.7509
14:43:31|2.7509
14:43:32|2.7505
14:43:33|2.7505
14:43:34|2.75
14:43:35|2.75
14:43:35|2.75
14:43:37|2.7505
14:43:38|2.7505
14:43:38|2.7505
14:43:40|2.7501
14:43:41|2.7501
14:43:41|2.7501
14:43:42|2.7501
14:43:44|2.7501
14:43:45|2.7501
14:43:46|2.7501
14:43:48|2.7513
14:43:48|2.75
14:43:49|2.7501
14:43:50|2.7501
14:43:51|2.7508
14:43:52|2.7508
14:43:53|2.7508
14:43:54|2.7508
14:43:55|2.7508
14:43:56|2.7508
14:43:58|2.7501
14:43:59|2.7508
14:44:00|2.75
14:44:01|2.75
14:44:02|2.75
14:44:03|2.75
14:44:04|2.75
14:44:05|2.75
14:44:06|2.7501
14:44:06|2.7501
14:44:08|2.75
14:44:08|2.75
14:44:11|2.7501
14:44:11|2.7501
14:44:12|2.7501
14:44:13|2.7501
14:44:14|2.75
14:44:16|2.7501
14:44:17|2.7501
14:44:18|2.7501
14:44:19|2.7501
14:44:21|2.7501
14:44:21|2.7501
14:44:22|2.7501
14:44:23|2.7501
14:44:25|2.7503
14:44:26|2.7501
14:44:27|2.7501
14:44:27|2.7502
14:44:28|2.7501
14:44:30|2.7501
14:44:30|2.7501
14:44:32|2.7501
14:44:34|2.7501
14:44:34|2.7501
14:44:36|2.7501
14:44:36|2.7501
14:44:38|2.7502
14:44:38|2.7502
14:44:39|2.7502
14:44:41|2.7501
14:44:42|2.75
14:44:42|2.7501
14:44:43|2.7501
14:44:45|2.7504
14:44:46|2.7504
14:44:46|2.7504
14:44:48|2.7504
14:44:48|2.7504
14:44:49|2.7504
14:44:51|2.7504
14:44:53|2.7504
14:44:53|2.7504
14:44:54|2.7504
14:44:56|2.751
14:44:57|2.751
14:44:58|2.751
14:44:59|2.751
14:44:59|2.751
14:45:02|2.751
14:45:03|2.7505
14:45:05|2.7505
14:45:06|2.7505
14:45:07|2.7505
14:45:08|2.7505
14:45:09|2.7505
14:45:10|2.7505
14:45:12|2.7505
14:45:13|2.7506
14:45:14|2.7506
14:45:15|2.7506
14:45:16|2.7505
14:45:17|2.7505
14:45:17|2.7504
14:45:19|2.7504
14:45:20|2.7504
14:45:21|2.7506
14:45:22|2.7506
14:45:23|2.7506
14:45:24|2.7506
14:45:25|2.7506
14:45:26|2.7508
14:45:27|2.7519
14:45:28|2.7519
14:45:29|2.7519
14:45:30|2.7519
14:45:30|2.7508
14:45:32|2.7516
14:45:32|2.7516
14:45:34|2.7516
14:45:34|2.7517
14:45:36|2.7517
14:45:37|2.7517
14:45:38|2.7508
14:45:38|2.7508
14:45:40|2.7504
14:45:41|2.7504
14:45:42|2.7504
14:45:43|2.7507
14:45:44|2.7507
14:45:45|2.7507
14:45:46|2.7507
14:45:47|2.7507
14:45:47|2.7507
14:45:49|2.7507
14:45:49|2.7507
14:45:51|2.7506
14:45:52|2.7506
14:45:54|2.7507
14:45:54|2.7507
14:45:55|2.7507
14:45:57|2.7507
14:45:58|2.7507
14:45:59|2.7507
14:46:01|2.7506
14:46:01|2.7506
14:46:03|2.7506
14:46:05|2.7506
14:46:06|2.7506
14:46:08|2.7506
14:46:08|2.7506
14:46:10|2.7506
14:46:11|2.7506
14:46:11|2.7506
14:46:13|2.7506
14:46:13|2.7506
14:46:15|2.7506
14:46:16|2.7506
14:46:17|2.7506
14:46:18|2.7506
14:46:18|2.7506
14:46:19|2.7466
14:46:21|2.7444
14:46:22|2.7418
14:46:23|2.7408
14:46:25|2.742
14:46:25|2.742
14:46:26|2.742
14:46:27|2.7401
14:46:28|2.7401
14:46:29|2.74
14:46:30|2.74
14:46:31|2.74
14:46:32|2.74
14:46:33|2.74
14:46:34|2.7438
14:46:35|2.7422
14:46:36|2.7422
14:46:37|2.7408
14:46:38|2.7423
14:46:39|2.7445
14:46:40|2.7408
14:46:41|2.7408
14:46:42|2.7408
14:46:44|2.7408
14:46:45|2.7408
14:46:46|2.7408
14:46:47|2.7408
14:46:48|2.7408
14:46:48|2.7408
14:46:50|2.7432
14:46:51|2.7432
14:46:52|2.7419
14:46:53|2.7419
14:46:54|2.7424
14:46:55|2.7422
14:46:55|2.7415
14:46:57|2.7415
14:46:58|2.7415
14:46:58|2.7415
14:47:00|2.7408
14:47:01|2.7411
14:47:03|2.7411
14:47:04|2.7411
14:47:06|2.7411
14:47:06|2.7411
14:47:07|2.7411
14:47:08|2.7411
14:47:09|2.7411
14:47:10|2.7411
14:47:12|2.7411
14:47:14|2.7411
14:47:14|2.7413
14:47:15|2.7411
14:47:16|2.7411
14:47:17|2.7411
14:47:18|2.7411
14:47:19|2.7411
14:47:20|2.7411
14:47:21|2.7411
14:47:22|2.7411
14:47:23|2.7411
14:47:24|2.7411
14:47:25|2.7411
14:47:26|2.7411
14:47:27|2.7411
14:47:28|2.7411
14:47:29|2.7411
14:47:30|2.7411
14:47:31|2.7411
14:47:32|2.7421
14:47:33|2.7413
14:47:34|2.7413
14:47:35|2.741
14:47:36|2.741
14:47:37|2.741
14:47:38|2.741
14:47:39|2.741
14:47:40|2.741
14:47:41|2.741
14:47:42|2.741
14:47:43|2.7408
14:47:44|2.7408
14:47:45|2.7408
14:47:46|2.738
14:47:47|2.738
14:47:48|2.738
14:47:49|2.738
14:47:51|2.738
14:47:52|2.738
14:47:53|2.7343
14:47:54|2.7331
14:47:55|2.7331
14:47:56|2.7333
14:47:57|2.7331
14:47:58|2.7331
14:48:00|2.7331
14:48:00|2.7331
14:48:02|2.7317
14:48:04|2.7331
14:48:04|2.7331
14:48:05|2.7331
14:48:07|2.733
14:48:08|2.733
14:48:10|2.7569
14:48:10|2.7417
14:48:11|2.756
14:48:12|2.7492
14:48:13|2.747
14:48:15|2.747
14:48:15|2.7489
14:48:17|2.753
14:48:18|2.7535
14:48:19|2.7546
14:48:20|2.7546
14:48:21|2.7522
14:48:22|2.7507
14:48:22|2.7507
14:48:23|2.7495
14:48:25|2.7495
14:48:26|2.7495
14:48:27|2.7495
14:48:28|2.7495
14:48:29|2.7495
14:48:30|2.7495
14:48:31|2.7495
14:48:32|2.7494
14:48:33|2.7494
14:48:34|2.7492
14:48:35|2.7492
14:48:36|2.7492
14:48:37|2.7492
14:48:38|2.7495
14:48:38|2.7499
14:48:40|2.7499
14:48:41|2.7499
14:48:42|2.7499
14:48:42|2.7499
14:48:44|2.7499
14:48:45|2.7499
14:48:45|2.7499
14:48:47|2.7499
14:48:48|2.7499
14:48:49|2.7499
14:48:50|2.7499
14:48:51|2.7499
14:48:52|2.7499
14:48:53|2.7499
14:48:54|2.7499
14:48:55|2.75
14:48:56|2.75
14:48:56|2.75
14:48:58|2.75
14:48:59|2.75
14:49:00|2.75
14:49:01|2.75
14:49:03|2.7499
14:49:03|2.7499
14:49:04|2.75
14:49:06|2.75
14:49:07|2.75
14:49:07|2.75
14:49:10|2.75
14:49:11|2.7506
14:49:11|2.7506
14:49:13|2.7506
14:49:14|2.7506
14:49:14|2.7506
14:49:16|2.7507
14:49:17|2.7506
14:49:18|2.7495
14:49:19|2.748
14:49:19|2.748
14:49:21|2.748
14:49:22|2.7477
14:49:23|2.7486
14:49:24|2.7486
14:49:25|2.7486
14:49:25|2.7486
14:49:27|2.7486
14:49:28|2.7484
14:49:29|2.7485
14:49:31|2.7485
14:49:31|2.7485
14:49:32|2.7485
14:49:33|2.7485
14:49:35|2.7485
14:49:35|2.7485
14:49:36|2.7485
14:49:37|2.7485
14:49:39|2.7485
14:49:39|2.7485
14:49:41|2.7485
14:49:42|2.7485
14:49:43|2.7485
14:49:44|2.7485
14:49:45|2.7485
14:49:45|2.7485
14:49:47|2.7485
14:49:48|2.7485
14:49:49|2.748
14:49:49|2.748
14:49:50|2.7481
14:49:52|2.748
14:49:53|2.748
14:49:54|2.748
14:49:54|2.748
14:49:56|2.748
14:49:56|2.748
14:49:58|2.7481
14:49:59|2.7481
14:50:00|2.7481
14:50:01|2.7481
14:50:02|2.7481
14:50:03|2.7481
14:50:05|2.7481
14:50:06|2.7481
14:50:08|2.7484
14:50:09|2.7484
14:50:10|2.7484
14:50:11|2.7484
14:50:12|2.7484
14:50:13|2.7484
14:50:14|2.7484
14:50:15|2.7484
14:50:16|2.7484
14:50:17|2.748
14:50:17|2.748
14:50:19|2.7481
14:50:20|2.7481
14:50:21|2.7481
14:50:22|2.7481
14:50:23|2.7481
14:50:25|2.7482
14:50:25|2.748
14:50:26|2.7458
14:50:28|2.746
14:50:29|2.746
14:50:29|2.746
14:50:31|2.746
14:50:31|2.746
14:50:32|2.746
14:50:34|2.746
14:50:34|2.746
14:50:36|2.7459
14:50:36|2.7459
14:50:38|2.7477
14:50:39|2.7477
14:50:40|2.7477
14:50:41|2.7477
14:50:42|2.7477
14:50:42|2.7477
14:50:44|2.7477
14:50:45|2.7477
14:50:45|2.748
14:50:46|2.748
14:50:48|2.748
14:50:50|2.748
14:50:50|2.748
14:50:51|2.7475
14:50:52|2.7474
14:50:53|2.7474
14:50:54|2.7474
14:50:55|2.747
14:50:56|2.747
14:50:57|2.7471
14:50:58|2.7472
14:51:00|2.747
14:51:01|2.747
14:51:02|2.7465
14:51:03|2.7465
14:51:04|2.7465
14:51:05|2.7465
14:51:07|2.7465
14:51:08|2.7456
14:51:10|2.7456
14:51:10|2.7456
14:51:11|2.746
14:51:12|2.7458
14:51:13|2.7458
14:51:14|2.7458
14:51:15|2.7458
14:51:16|2.7458
14:51:17|2.7458
14:51:18|2.746
14:51:19|2.746
14:51:20|2.746
14:51:21|2.746
14:51:22|2.746
14:51:23|2.746
14:51:24|2.746
14:51:25|2.746
14:51:26|2.746
14:51:27|2.746
14:51:28|2.746
14:51:29|2.746
14:51:30|2.746
14:51:31|2.746
14:51:32|2.7461
14:51:33|2.7461
14:51:35|2.7461
14:51:36|2.7461
14:51:37|2.746
14:51:38|2.746
14:51:39|2.7461
14:51:40|2.7461
14:51:42|2.7461
14:51:42|2.7461
14:51:43|2.7461
14:51:44|2.7461
14:51:45|2.7461
14:51:46|2.7461
14:51:47|2.7461
14:51:48|2.7461
14:51:49|2.7461
14:51:51|2.7461
14:51:52|2.7461
14:51:53|2.746
14:51:54|2.746
14:51:55|2.746
14:51:56|2.746
14:51:57|2.746
14:51:58|2.746
14:51:58|2.746
14:51:59|2.746
14:52:01|2.746
14:52:02|2.746
14:52:02|2.746
14:52:04|2.746
14:52:05|2.746
14:52:07|2.746
14:52:08|2.746
14:52:09|2.746
14:52:11|2.746
14:52:11|2.746
14:52:13|2.7459
14:52:14|2.7459
14:52:15|2.7459
14:52:17|2.746
14:52:17|2.746
14:52:19|2.746
14:52:20|2.746
14:52:22|2.746
14:52:22|2.746
14:52:23|2.7457
14:52:24|2.7456
14:52:25|2.7456
14:52:26|2.746
14:52:27|2.746
14:52:28|2.746
14:52:29|2.746
14:52:30|2.746
14:52:31|2.746
14:52:33|2.746
14:52:33|2.746
14:52:34|2.746
14:52:35|2.746
14:52:36|2.746
14:52:37|2.746
14:52:38|2.746
14:52:40|2.746
14:52:41|2.746
14:52:42|2.746
14:52:43|2.746
14:52:44|2.746
14:52:45|2.746
14:52:46|2.746
14:52:47|2.746
14:52:48|2.746
14:52:48|2.746
14:52:50|2.746
14:52:51|2.746
14:52:51|2.746
14:52:53|2.746
14:52:54|2.746
14:52:55|2.746
14:52:56|2.746
14:52:56|2.746
14:52:58|2.7459
14:52:59|2.746
14:53:00|2.746
14:53:01|2.746
14:53:01|2.746
14:53:03|2.746
14:53:04|2.746
14:53:05|2.746
14:53:05|2.746
14:53:08|2.746
14:53:09|2.7461
14:53:10|2.7461
14:53:12|2.7461
14:53:12|2.7461
14:53:13|2.7461
14:53:14|2.746
14:53:15|2.746
14:53:16|2.7462
14:53:17|2.7462
14:53:18|2.7462
14:53:19|2.7462
14:53:20|2.7462
14:53:22|2.7468
14:53:23|2.7468
14:53:24|2.7468
14:53:25|2.7468
14:53:27|2.7468
14:53:27|2.7468
14:53:28|2.7468
14:53:30|2.7467
14:53:31|2.747
14:53:31|2.747
14:53:34|2.747
14:53:34|2.747
14:53:35|2.7471
14:53:36|2.7472
14:53:37|2.7472
14:53:38|2.7472
14:53:39|2.747
14:53:40|2.747
14:53:41|2.747
14:53:42|2.747
14:53:43|2.747
14:53:44|2.747
14:53:45|2.747
14:53:46|2.747
14:53:47|2.747
14:53:48|2.747
14:53:49|2.747
14:53:50|2.747
14:53:52|2.747
14:53:53|2.747
14:53:54|2.747
14:53:55|2.747
14:53:56|2.747
14:53:56|2.747
14:53:58|2.747
14:53:59|2.747
14:53:59|2.747
14:54:01|2.747
14:54:02|2.747
14:54:04|2.747
14:54:05|2.747
14:54:06|2.747
14:54:07|2.747
14:54:09|2.747
14:54:10|2.747
14:54:12|2.7455
14:54:13|2.7455
14:54:15|2.7455
14:54:15|2.7455
14:54:16|2.7455
14:54:17|2.7455
14:54:18|2.7455
14:54:19|2.7455
14:54:20|2.7455
14:54:21|2.7451
14:54:22|2.7451
14:54:23|2.7451
14:54:24|2.7451
14:54:25|2.7451
14:54:26|2.7451
14:54:27|2.7451
14:54:28|2.7455
14:54:29|2.7455
14:54:30|2.7455
14:54:31|2.7455
14:54:32|2.7455
14:54:33|2.7455
14:54:34|2.7455
14:54:36|2.7356
14:54:37|2.7371
14:54:38|2.7369
14:54:39|2.7364
14:54:40|2.7364
14:54:41|2.7364
14:54:42|2.738
14:54:43|2.7377
14:54:44|2.7377
14:54:45|2.7377
14:54:46|2.7377
14:54:47|2.7377
14:54:48|2.7377
14:54:49|2.7377
14:54:50|2.7369
14:54:51|2.7356
14:54:52|2.7356
14:54:54|2.7356
14:54:54|2.7356
14:54:56|2.7356
14:54:57|2.7356
14:54:58|2.7356
14:54:59|2.7356
14:55:00|2.7356
14:55:02|2.7327
14:55:02|2.7327
14:55:04|2.7327
14:55:04|2.7327
14:55:06|2.7327
14:55:06|2.7327
14:55:08|2.7356
14:55:08|2.7356
14:55:09|2.7356
14:55:11|2.7356
14:55:13|2.7356
14:55:14|2.7356
14:55:16|2.7351
14:55:17|2.7351
14:55:18|2.7351
14:55:19|2.7356
14:55:20|2.7356
14:55:21|2.7356
14:55:21|2.7356
14:55:22|2.7356
14:55:23|2.7356
14:55:25|2.7356
14:55:26|2.7356
14:55:26|2.7356
14:55:27|2.7351
14:55:29|2.7368
14:55:30|2.7368
14:55:31|2.7368
14:55:31|2.7368
14:55:33|2.7368
14:55:33|2.7368
14:55:35|2.7368
14:55:36|2.7368
14:55:36|2.7368
14:55:37|2.737
14:55:39|2.7386
14:55:40|2.7386
14:55:41|2.7386
14:55:41|2.7386
14:55:42|2.7374
14:55:43|2.7374
14:55:44|2.7374
14:55:45|2.7374
14:55:47|2.7374
14:55:47|2.7374
14:55:48|2.7374
14:55:49|2.7374
14:55:51|2.7374
14:55:52|2.7374
14:55:53|2.7398
14:55:54|2.7398
14:55:55|2.7398
14:55:56|2.7398
14:55:57|2.7398
14:55:58|2.7398
14:55:59|2.7393
14:56:00|2.7393
14:56:01|2.738
14:56:02|2.7393
14:56:03|2.7394
14:56:04|2.7406
14:56:05|2.7406
14:56:07|2.7343
14:56:07|2.7343
14:56:09|2.7343
14:56:11|2.734
14:56:12|2.734
14:56:13|2.734
14:56:15|2.734
14:56:16|2.734
14:56:17|2.734
14:56:18|2.7351
14:56:19|2.7351
14:56:20|2.7351
14:56:21|2.7351
14:56:22|2.7351
14:56:23|2.7351
14:56:24|2.7369
14:56:26|2.7369
14:56:26|2.7369
14:56:27|2.7366
14:56:28|2.7369
14:56:29|2.7369
14:56:31|2.7369
14:56:32|2.7369
14:56:33|2.7369
14:56:34|2.7369
14:56:35|2.7369
14:56:36|2.7369
14:56:37|2.7369
14:56:38|2.7369
14:56:39|2.7369
14:56:40|2.7369
14:56:41|2.7351
14:56:42|2.7349
14:56:43|2.7349
14:56:44|2.7349
14:56:45|2.7344
14:56:46|2.735
14:56:47|2.735
14:56:48|2.735
14:56:49|2.7351
14:56:50|2.7351
14:56:51|2.7351
14:56:52|2.7351
14:56:53|2.735
14:56:55|2.735
14:56:55|2.7351
14:56:57|2.7351
14:56:57|2.7351
14:56:58|2.7351
14:57:00|2.7351
14:57:00|2.7351
14:57:01|2.7351
14:57:02|2.7351
14:57:03|2.7351
14:57:05|2.7351
14:57:06|2.7351
14:57:07|2.7351
14:57:07|2.7351
14:57:09|2.7351
14:57:10|2.7351
14:57:11|2.7351
14:57:12|2.7351
14:57:13|2.7351
14:57:14|2.7351
14:57:15|2.7351
14:57:16|2.7351
14:57:17|2.7351
14:57:18|2.7362
14:57:19|2.7362
14:57:20|2.7351
14:57:21|2.7351
14:57:22|2.7351
14:57:23|2.7351
14:57:24|2.7351
14:57:25|2.7351
14:57:26|2.7351
14:57:28|2.7353
14:57:28|2.7353
14:57:30|2.7353
14:57:31|2.7353
14:57:31|2.7353
14:57:33|2.7353
14:57:34|2.7353
14:57:35|2.7368
14:57:36|2.7368
14:57:37|2.7368
14:57:37|2.7368
14:57:39|2.7368
14:57:39|2.7368
14:57:40|2.7368
14:57:42|2.7368
14:57:43|2.7368
14:57:43|2.7368
14:57:45|2.7368
14:57:45|2.7368
14:57:46|2.7354
14:57:48|2.7354
14:57:48|2.7354
14:57:50|2.7353
14:57:51|2.7353
14:57:52|2.7354
14:57:53|2.7354
14:57:54|2.7354
14:57:54|2.7354
14:57:55|2.7354
14:57:56|2.7354
14:57:58|2.7354
14:57:59|2.7354
14:57:59|2.735
14:58:01|2.735
14:58:02|2.735
14:58:02|2.7351
14:58:04|2.7351
14:58:04|2.7351
14:58:06|2.7351
14:58:07|2.7351
14:58:08|2.7351
14:58:09|2.7351
14:58:10|2.7351
14:58:11|2.7351
14:58:13|2.7351
14:58:14|2.7351
14:58:15|2.7351
14:58:15|2.735
14:58:17|2.735
14:58:18|2.735
14:58:19|2.735
14:58:20|2.735
14:58:21|2.735
14:58:22|2.7357
14:58:23|2.7357
14:58:24|2.7357
14:58:26|2.7367
14:58:27|2.7367
14:58:28|2.7367
14:58:29|2.7367
14:58:29|2.7367
14:58:30|2.7367
14:58:31|2.7367
14:58:32|2.7367
14:58:33|2.7367
14:58:34|2.7367
14:58:36|2.7356
14:58:37|2.7356
14:58:38|2.7356
14:58:39|2.7356
14:58:40|2.7356
14:58:41|2.7356
14:58:42|2.7355
14:58:43|2.7355
14:58:44|2.7355
14:58:45|2.7355
14:58:46|2.7355
14:58:47|2.7352
14:58:48|2.7352
14:58:49|2.7352
14:58:50|2.7352
14:58:51|2.7352
14:58:52|2.7352
14:58:53|2.7352
14:58:54|2.7352
14:58:55|2.7352
14:58:56|2.7352
14:58:57|2.7352
14:58:58|2.7352
14:58:59|2.7352
14:59:00|2.7352
14:59:01|2.7352
14:59:02|2.7352
14:59:03|2.7351
14:59:04|2.7351
14:59:06|2.7351
14:59:06|2.7351
14:59:07|2.7351
14:59:09|2.7351
14:59:10|2.7351
14:59:10|2.7351
14:59:11|2.7351
14:59:13|2.735
14:59:15|2.735
14:59:15|2.735
14:59:17|2.735
14:59:18|2.735
14:59:19|2.735
14:59:20|2.735
14:59:21|2.735
14:59:22|2.735
14:59:24|2.735
14:59:25|2.735
14:59:26|2.735
14:59:26|2.735
14:59:28|2.7343
14:59:29|2.7343
14:59:29|2.7343
14:59:30|2.7343
14:59:32|2.7343
14:59:33|2.7343
14:59:34|2.7343
14:59:35|2.7343
14:59:36|2.7343
14:59:37|2.7343
14:59:38|2.7344
14:59:39|2.7343
14:59:40|2.7344
14:59:41|2.7344
14:59:42|2.7343
14:59:43|2.7343
14:59:44|2.7343
14:59:45|2.7343
14:59:46|2.7343
14:59:47|2.7343
14:59:48|2.7343
14:59:49|2.7343
14:59:50|2.7343
14:59:51|2.7343
14:59:52|2.7347
14:59:54|2.7347
14:59:55|2.7349
14:59:55|2.7349
14:59:57|2.7349
14:59:58|2.7349
14:59:59|2.7392
15:00:00|2.7364
15:00:01|2.7364
15:00:02|2.7364
15:00:03|2.7364
15:00:04|2.7364
15:00:04|2.7364
15:00:07|2.7364
15:00:07|2.736
15:00:08|2.736
15:00:09|2.7348
15:00:10|2.7348
15:00:11|2.7348
15:00:12|2.7348
15:00:14|2.7348
15:00:15|2.7348
15:00:15|2.7348
15:00:18|2.7343
15:00:19|2.7343
15:00:20|2.7343
15:00:22|2.7343
15:00:22|2.7343
15:00:23|2.7341
15:00:24|2.7341
15:00:25|2.7364
15:00:26|2.7364
15:00:27|2.7364
15:00:28|2.7364
15:00:29|2.7364
15:00:30|2.7364
15:00:31|2.7364
15:00:32|2.7364
15:00:33|2.7364
15:00:34|2.7364
15:00:35|2.7349
15:00:36|2.7349
15:00:37|2.7349
15:00:38|2.7349
15:00:40|2.7349
15:00:41|2.7349
15:00:42|2.7349
15:00:43|2.7349
15:00:44|2.7349
15:00:44|2.7349
15:00:46|2.7349
15:00:47|2.7349
15:00:48|2.7349
15:00:48|2.7349
15:00:50|2.7349
15:00:50|2.7349
15:00:52|2.7349
15:00:53|2.7349
15:00:54|2.7349
15:00:55|2.7349
15:00:56|2.735
15:00:57|2.735
15:00:58|2.735
15:00:59|2.7349
15:01:00|2.7349
15:01:01|2.7349
15:01:02|2.7349
15:01:03|2.7349
15:01:04|2.7349
15:01:05|2.7341
15:01:06|2.7341
15:01:06|2.7341
15:01:09|2.7349
15:01:10|2.7359
15:01:10|2.7359
15:01:11|2.7359
15:01:12|2.7359
15:01:13|2.7364
15:01:14|2.7364
15:01:15|2.7364
15:01:16|2.737
15:01:17|2.737
15:01:18|2.737
15:01:19|2.7377
15:01:21|2.7377
15:01:22|2.7377
15:01:23|2.7382
15:01:25|2.7391
15:01:26|2.7391
15:01:27|2.7405
15:01:27|2.7405
15:01:29|2.741
15:01:30|2.7409
15:01:31|2.7405
15:01:32|2.7405
15:01:33|2.7409
15:01:34|2.7409
15:01:35|2.7409
15:01:36|2.7405
15:01:37|2.7405
15:01:38|2.7405
15:01:39|2.7405
15:01:41|2.7405
15:01:42|2.7405
15:01:42|2.7405
15:01:44|2.7405
15:01:45|2.7405
15:01:46|2.7405
15:01:47|2.7405
15:01:47|2.7403
15:01:49|2.7403
15:01:49|2.7403
15:01:50|2.7389
15:01:51|2.7389
15:01:52|2.7389
15:01:53|2.7389
15:01:54|2.7389
15:01:56|2.7389
15:01:56|2.7389
15:01:57|2.7388
15:01:59|2.7388
15:01:59|2.7388
15:02:01|2.7388
15:02:02|2.7388
15:02:02|2.7388
15:02:04|2.7388
15:02:04|2.7387
15:02:05|2.7387
15:02:06|2.7387
15:02:07|2.7387
15:02:09|2.7387
15:02:09|2.7387
15:02:10|2.7387
15:02:12|2.7387
15:02:13|2.7403
15:02:13|2.741
15:02:14|2.7425
15:02:16|2.743
15:02:18|2.7417
15:02:18|2.7406
15:02:20|2.7406
15:02:21|2.7406
15:02:22|2.74
15:02:23|2.74
15:02:23|2.74
15:02:25|2.74
15:02:26|2.74
15:02:27|2.74
15:02:27|2.74
15:02:28|2.74
15:02:30|2.74
15:02:30|2.7399
15:02:32|2.741
15:02:32|2.741
15:02:34|2.741
15:02:35|2.741
15:02:36|2.741
15:02:37|2.741
15:02:38|2.741
15:02:39|2.741
15:02:40|2.741
15:02:41|2.7401
15:02:42|2.7401
15:02:43|2.7401
15:02:44|2.7401
15:02:44|2.7401
15:02:46|2.7401
15:02:47|2.7401
15:02:47|2.7401
15:02:48|2.7401
15:02:49|2.7401
15:02:51|2.7401
15:02:51|2.7411
15:02:52|2.7411
15:02:54|2.7416
15:02:55|2.7416
15:02:56|2.7416
15:02:57|2.7416
15:02:58|2.7416
15:02:59|2.7416
15:03:00|2.7416
15:03:01|2.7416
15:03:02|2.7416
15:03:03|2.7416
15:03:04|2.7416
15:03:05|2.7416
15:03:06|2.7416
15:03:07|2.741
15:03:08|2.741
15:03:09|2.741
15:03:10|2.741
15:03:11|2.741
15:03:12|2.741
15:03:13|2.741
15:03:14|2.741
15:03:15|2.741
15:03:17|2.7409
15:03:18|2.7409
15:03:19|2.7424
15:03:20|2.7424
15:03:21|2.7424
15:03:23|2.7405
15:03:23|2.7405
15:03:25|2.7403
15:03:26|2.7403
15:03:27|2.7403
15:03:28|2.7403
15:03:29|2.7402
15:03:30|2.7401
15:03:31|2.7401
15:03:32|2.7401
15:03:33|2.7401
15:03:34|2.7401
15:03:35|2.7401
15:03:37|2.7401
15:03:38|2.7401
15:03:39|2.7401
15:03:40|2.7401
15:03:41|2.7401
15:03:42|2.7401
15:03:43|2.7401
15:03:44|2.7401
15:03:45|2.7401
15:03:46|2.7402
15:03:47|2.7401
15:03:48|2.7401
15:03:49|2.7401
15:03:50|2.7401
15:03:51|2.7401
15:03:52|2.7401
15:03:53|2.7401
15:03:54|2.7401
15:03:55|2.7366
15:03:56|2.7366
15:03:57|2.7366
15:03:58|2.7366
15:03:59|2.7366
15:04:00|2.7366
15:04:01|2.7366
15:04:02|2.7366
15:04:03|2.7366
15:04:04|2.7366
15:04:05|2.736
15:04:06|2.736
15:04:07|2.7364
15:04:08|2.7364
15:04:09|2.7375
15:04:10|2.7375
15:04:11|2.7375
15:04:12|2.7375
15:04:13|2.7366
15:04:14|2.7366
15:04:15|2.7391
15:04:16|2.7391
15:04:17|2.7391
15:04:19|2.7391
15:04:20|2.7391
15:04:20|2.7391
15:04:22|2.7391
15:04:24|2.7391
15:04:24|2.7391
15:04:26|2.7391
15:04:27|2.7391
15:04:28|2.7394
15:04:29|2.7394
15:04:30|2.7394
15:04:32|2.7394
15:04:33|2.7394
15:04:33|2.7394
15:04:35|2.7392
15:04:36|2.7394
15:04:37|2.7394
15:04:37|2.7394
15:04:38|2.7394
15:04:40|2.7394
15:04:41|2.7396
15:04:42|2.7366
15:04:43|2.7366
15:04:44|2.7366
15:04:45|2.7366
15:04:45|2.7366
15:04:47|2.7366
15:04:47|2.7366
15:04:49|2.7372
15:04:49|2.7372
15:04:50|2.7375
15:04:52|2.7375
15:04:52|2.7375
15:04:53|2.7394
15:04:54|2.7396
15:04:55|2.7396
15:04:56|2.7396
15:04:57|2.7396
15:04:59|2.7396
15:05:00|2.7396
15:05:00|2.7396
15:05:01|2.7396
15:05:02|2.7396
15:05:04|2.7396
15:05:06|2.7396
15:05:06|2.7396
15:05:08|2.7397
15:05:08|2.7397
15:05:09|2.7401
15:05:10|2.74
15:05:12|2.7396
15:05:12|2.7396
15:05:13|2.7396
15:05:15|2.7396
15:05:16|2.7376
15:05:17|2.7376
15:05:17|2.7376
15:05:19|2.7376
15:05:21|2.7375
15:05:22|2.7375
15:05:23|2.7375
15:05:24|2.7375
15:05:25|2.7375
15:05:26|2.7375
15:05:28|2.7376
15:05:29|2.7376
15:05:29|2.7376
15:05:30|2.7376
15:05:32|2.7376
15:05:32|2.7376
15:05:34|2.7376
15:05:35|2.7376
15:05:36|2.7376
15:05:37|2.7376
15:05:38|2.7376
15:05:40|2.7376
15:05:41|2.7376
15:05:42|2.7376
15:05:43|2.7376
15:05:45|2.7377
15:05:46|2.7375
15:05:47|2.7375
15:05:48|2.7375
15:05:49|2.7375
15:05:50|2.7375
15:05:51|2.7375
15:05:51|2.7375
15:05:53|2.7375
15:05:54|2.7375
15:05:55|2.7375
15:05:56|2.7375
15:05:57|2.7375
15:05:58|2.7375
15:05:59|2.7375
15:06:00|2.7375
15:06:01|2.7375
15:06:01|2.7375
15:06:03|2.7375
15:06:04|2.7375
15:06:05|2.7371
15:06:06|2.7371
15:06:07|2.7371
15:06:08|2.7364
15:06:09|2.7364
15:06:10|2.7364
15:06:10|2.7363
15:06:11|2.7363
15:06:13|2.7363
15:06:14|2.7363
15:06:15|2.737
15:06:16|2.737
15:06:17|2.737
15:06:18|2.737
15:06:19|2.737
15:06:20|2.737
15:06:21|2.737
15:06:22|2.737
15:06:23|2.737
15:06:24|2.737
15:06:25|2.737
15:06:26|2.737
15:06:27|2.737
15:06:28|2.737
15:06:30|2.7376
15:06:31|2.7376
15:06:32|2.7376
15:06:33|2.7376
15:06:34|2.7376
15:06:35|2.7364
15:06:36|2.7364
15:06:37|2.7364
15:06:38|2.7364
15:06:39|2.7386
15:06:40|2.7375
15:06:41|2.7375
15:06:42|2.7375
15:06:43|2.7375
15:06:44|2.7375
15:06:45|2.7375
15:06:46|2.7375
15:06:47|2.7375
15:06:48|2.7375
15:06:49|2.7374
15:06:50|2.7374
15:06:51|2.7374
15:06:52|2.7374
15:06:53|2.7375
15:06:54|2.7375
15:06:55|2.7386
15:06:56|2.7386
15:06:57|2.7386
15:06:58|2.7386
15:06:59|2.7386
15:07:00|2.7386
15:07:01|2.7386
15:07:02|2.7386
15:07:03|2.7386
15:07:04|2.7386
15:07:05|2.7386
15:07:06|2.7386
15:07:07|2.7386
15:07:08|2.7386
15:07:09|2.7382
15:07:10|2.7387
15:07:11|2.7387
15:07:12|2.7387
15:07:13|2.7387
15:07:14|2.7387
15:07:15|2.7387
15:07:16|2.7387
15:07:17|2.7394
15:07:18|2.7394
15:07:19|2.7378
15:07:20|2.7378
15:07:21|2.7399
15:07:22|2.7399
15:07:23|2.7399
15:07:24|2.7386
15:07:26|2.7386
15:07:26|2.7386
15:07:29|2.7386
15:07:29|2.7386
15:07:30|2.7386
15:07:31|2.7386
15:07:32|2.7386
15:07:34|2.7386
15:07:36|2.7386
15:07:37|2.7386
15:07:38|2.7386
15:07:39|2.7386
15:07:40|2.7386
15:07:41|2.7385
15:07:41|2.7385
15:07:42|2.7375
15:07:43|2.7384
15:07:45|2.7384
15:07:45|2.7384
15:07:47|2.7384
15:07:48|2.7384
15:07:49|2.7384
15:07:50|2.7384
15:07:52|2.7384
15:07:52|2.7384
15:07:53|2.7384
15:07:54|2.7384
15:07:55|2.7384
15:07:56|2.7384
15:07:57|2.7384
15:07:58|2.7382
15:07:59|2.7382
15:08:00|2.7381
15:08:01|2.7381
15:08:02|2.7381
15:08:03|2.7381
15:08:04|2.7381
15:08:05|2.7382
15:08:06|2.7382
15:08:07|2.7382
15:08:08|2.7382
15:08:09|2.7382
15:08:10|2.7386
15:08:11|2.7386
15:08:12|2.7386
15:08:13|2.7386
15:08:14|2.7386
15:08:15|2.7386
15:08:16|2.7386
15:08:17|2.7386
15:08:18|2.7396
15:08:19|2.7419
15:08:20|2.7399
15:08:22|2.7399
15:08:24|2.7399
15:08:25|2.7399
15:08:27|2.7399
15:08:28|2.7399
15:08:29|2.7399
15:08:29|2.7399
15:08:31|2.7416
15:08:32|2.7416
15:08:33|2.7416
15:08:33|2.7416
15:08:35|2.7416
15:08:35|2.7416
15:08:37|2.7416
15:08:37|2.7416
15:08:38|2.7416
15:08:39|2.75
15:08:40|2.75
15:08:41|2.75
15:08:43|2.7481
15:08:43|2.7481
15:08:46|2.7481
15:08:46|2.7481
15:08:47|2.748
15:08:48|2.748
15:08:49|2.748
15:08:50|2.7481
15:08:51|2.7481
15:08:52|2.7481
15:08:53|2.7481
15:08:54|2.7481
15:08:55|2.7481
15:08:56|2.7481
15:08:57|2.7481
15:08:59|2.7497
15:09:00|2.7497
15:09:01|2.7518
15:09:02|2.7525
15:09:03|2.7525
15:09:05|2.7525
15:09:05|2.7525
15:09:07|2.7541
15:09:07|2.7541
15:09:08|2.755
15:09:09|2.755
15:09:10|2.755
15:09:12|2.755
15:09:12|2.755
15:09:13|2.7555
15:09:14|2.758
15:09:15|2.7583
15:09:16|2.7589
15:09:18|2.7589
15:09:18|2.759
15:09:20|2.7591
15:09:20|2.7591
15:09:21|2.7589
15:09:23|2.76
15:09:24|2.7622
15:09:26|2.7626
15:09:27|2.7627
15:09:29|2.7634
15:09:31|2.7642
15:09:31|2.7642
15:09:32|2.7655
15:09:33|2.7664
15:09:35|2.7675
15:09:37|2.7673
15:09:37|2.7673
15:09:38|2.7676
15:09:39|2.7591
15:09:40|2.7551
15:09:41|2.7599
15:09:42|2.7599
15:09:43|2.759
15:09:44|2.759
15:09:45|2.7584
15:09:46|2.7591
15:09:47|2.7591
15:09:48|2.7607
15:09:49|2.7597
15:09:51|2.7642
15:09:52|2.7642
15:09:53|2.7642
15:09:54|2.7643
15:09:54|2.7649
15:09:56|2.7649
15:09:57|2.7649
15:09:58|2.7649
15:09:59|2.7642
15:09:59|2.7658
15:10:02|2.7668
15:10:03|2.7658
15:10:04|2.7666
15:10:05|2.7666
15:10:06|2.7676
15:10:07|2.7653
15:10:08|2.7653
15:10:09|2.7667
15:10:10|2.7674
15:10:11|2.7675
15:10:12|2.7675
15:10:13|2.7676
15:10:14|2.7672
15:10:14|2.7676
15:10:16|2.7681
15:10:17|2.7686
15:10:18|2.7696
15:10:19|2.7696
15:10:20|2.7696
15:10:22|2.7696
15:10:22|2.7727
15:10:24|2.7743
15:10:26|2.7859
15:10:26|2.7822
15:10:27|2.7818
15:10:28|2.7821
15:10:29|2.782
15:10:30|2.7818
15:10:31|2.7833
15:10:32|2.7857
15:10:33|2.7853
15:10:34|2.7857
15:10:35|2.7854
15:10:36|2.7869
15:10:37|2.7872
15:10:38|2.7871
15:10:39|2.7873
15:10:40|2.7877
15:10:41|2.7872
15:10:42|2.7871
15:10:43|2.7877
15:10:45|2.788
15:10:46|2.788
15:10:47|2.788
15:10:48|2.788
15:10:49|2.7879
15:10:51|2.7886
15:10:52|2.7887
15:10:53|2.7886
15:10:54|2.7886
15:10:54|2.7886
15:10:55|2.7885
15:10:56|2.7885
15:10:58|2.7886
15:10:59|2.7886
15:11:00|2.7881
15:11:01|2.7885
15:11:02|2.7869
15:11:02|2.7865
15:11:03|2.7838
15:11:05|2.778
15:11:05|2.7792
15:11:07|2.7833
15:11:07|2.7822
15:11:09|2.7835
15:11:09|2.7812
15:11:11|2.7838
15:11:12|2.7859
15:11:12|2.7859
15:11:14|2.7859
15:11:15|2.7859
15:11:15|2.786
15:11:17|2.786
15:11:17|2.786
15:11:19|2.786
15:11:19|2.786
15:11:21|2.787
15:11:21|2.7866
15:11:22|2.787
15:11:23|2.7865
15:11:25|2.7865
15:11:27|2.7866
15:11:28|2.786
15:11:29|2.786
15:11:30|2.786
15:11:31|2.786
15:11:33|2.786
15:11:33|2.786
15:11:34|2.786
15:11:36|2.786
15:11:37|2.7901
15:11:38|2.7919
15:11:38|2.7942
15:11:39|2.7968
15:11:41|2.7968
15:11:41|2.7951
15:11:42|2.7968
15:11:44|2.7932
15:11:45|2.7912
15:11:46|2.793
15:11:47|2.7999
15:11:48|2.7999
15:11:49|2.8
15:11:50|2.8
15:11:50|2.8
15:11:52|2.8
15:11:54|2.802
15:11:54|2.8019
15:11:55|2.8018
15:11:57|2.8018
15:11:58|2.8031
15:11:59|2.8047
15:11:59|2.8032
15:12:00|2.8031
15:12:01|2.8027
15:12:02|2.8027
15:12:04|2.8026
15:12:05|2.8026
15:12:05|2.8034
15:12:07|2.8022
15:12:08|2.8022
15:12:08|2.8052
15:12:10|2.8052
15:12:10|2.8067
15:12:11|2.807
15:12:12|2.8062
15:12:14|2.8061
15:12:14|2.8077
15:12:16|2.8079
15:12:17|2.81
15:12:18|2.8093
15:12:19|2.81
15:12:20|2.81
15:12:21|2.81
15:12:22|2.8112
15:12:23|2.8123
15:12:24|2.81
15:12:25|2.8108
15:12:27|2.8079
15:12:28|2.8079
15:12:29|2.8094
15:12:30|2.8087
15:12:32|2.81
15:12:33|2.8081
15:12:33|2.808
15:12:35|2.808
15:12:35|2.81
15:12:36|2.81
15:12:38|2.81
15:12:39|2.81
15:12:39|2.8092
15:12:40|2.8062
15:12:41|2.8071
15:12:43|2.8074
15:12:44|2.8064
15:12:45|2.8064
15:12:46|2.8064
15:12:47|2.8089
15:12:47|2.806
15:12:48|2.8063
15:12:50|2.805
15:12:51|2.8016
15:12:51|2.805
15:12:53|2.8061
15:12:54|2.8074
15:12:54|2.8061
15:12:55|2.8061
15:12:56|2.8088
15:12:57|2.8088
15:12:59|2.8092
15:12:59|2.8089
15:13:01|2.8086
15:13:01|2.8088
15:13:03|2.81
15:13:04|2.81
15:13:05|2.8089
15:13:06|2.809
15:13:07|2.8091
15:13:08|2.8099
15:13:09|2.8092
15:13:10|2.8099
15:13:11|2.81
15:13:12|2.8101
15:13:13|2.8101
15:13:14|2.8101
15:13:15|2.81
15:13:16|2.8099
15:13:17|2.81
15:13:18|2.8092
15:13:19|2.8089
15:13:20|2.8089
15:13:21|2.8089
15:13:22|2.8065
15:13:23|2.8064
15:13:24|2.8062
15:13:25|2.8061
15:13:26|2.8061
15:13:27|2.8075
15:13:29|2.8067
15:13:30|2.8061
15:13:31|2.7974
15:13:32|2.795
15:13:34|2.7947
15:13:35|2.7959
15:13:36|2.7948
15:13:38|2.793
15:13:39|2.793
15:13:40|2.7948
15:13:41|2.7915
15:13:42|2.7935
15:13:42|2.7942
15:13:44|2.7918
15:13:46|2.7943
15:13:46|2.7918
15:13:47|2.7948
15:13:48|2.7959
15:13:49|2.7949
15:13:50|2.7937
15:13:51|2.7948
15:13:53|2.7959
15:13:54|2.7959
15:13:55|2.7959
15:13:56|2.7967
15:13:57|2.799
15:13:58|2.7989
15:14:00|2.7989
15:14:00|2.7989
15:14:01|2.7989
15:14:02|2.7975
15:14:03|2.7999
15:14:04|2.7999
15:14:05|2.8
15:14:06|2.8
15:14:07|2.8
15:14:08|2.7989
15:14:09|2.796
15:14:10|2.796
15:14:11|2.8016
15:14:12|2.802
15:14:13|2.8031
15:14:14|2.8031
15:14:15|2.8021
15:14:16|2.8066
15:14:17|2.8076
15:14:18|2.8069
15:14:19|2.8069
15:14:20|2.8063
15:14:21|2.8079
15:14:22|2.8083
15:14:24|2.8077
15:14:25|2.8075
15:14:26|2.8075
15:14:27|2.8075
15:14:28|2.8094
15:14:30|2.8095
15:14:31|2.8095
15:14:33|2.8078
15:14:34|2.8055
15:14:35|2.8054
15:14:36|2.8054
15:14:36|2.8054
15:14:38|2.805
15:14:39|2.8054
15:14:41|2.8055
15:14:41|2.8055
15:14:42|2.8054
15:14:44|2.8082
15:14:45|2.8053
15:14:46|2.8051
15:14:47|2.8054
15:14:48|2.8054
15:14:49|2.8055
15:14:50|2.8054
15:14:50|2.8054
15:14:52|2.8054
15:14:53|2.8054
15:14:54|2.8054
15:14:55|2.8053
15:14:56|2.8054
15:14:56|2.8054
15:14:58|2.8054
15:14:58|2.8054
15:15:00|2.8054
15:15:01|2.8054
15:15:02|2.8059
15:15:03|2.8054
15:15:04|2.8036
15:15:05|2.797
15:15:06|2.7972
15:15:07|2.8032
15:15:07|2.7977
15:15:08|2.7987
15:15:10|2.8007
15:15:11|2.8008
15:15:12|2.8008
15:15:13|2.8008
15:15:14|2.7956
15:15:15|2.7986
15:15:16|2.7953
15:15:17|2.7946
15:15:18|2.7914
15:15:19|2.7942
15:15:20|2.806
15:15:21|2.806
15:15:21|2.802
15:15:22|2.8061
15:15:24|2.8019
15:15:25|2.7981
15:15:26|2.7994
15:15:27|2.7986
15:15:28|2.7949
15:15:29|2.7916
15:15:30|2.7945
15:15:32|2.7943
15:15:32|2.7931
15:15:33|2.7934
15:15:34|2.7932
15:15:35|2.7941
15:15:36|2.8
15:15:38|2.7956
15:15:39|2.7956
15:15:39|2.7963
15:15:40|2.7963
15:15:41|2.7963
15:15:43|2.7979
15:15:43|2.7992
15:15:45|2.7992
15:15:46|2.7984
15:15:47|2.7979
15:15:48|2.7984
15:15:50|2.7979
15:15:51|2.7979
15:15:52|2.7979
15:15:53|2.7983
15:15:53|2.7983
15:15:55|2.7983
15:15:57|2.7984
15:15:57|2.7984
15:15:58|2.7976
15:15:59|2.7976
15:16:00|2.7976
15:16:01|2.7984
15:16:02|2.7984
15:16:03|2.7984
15:16:04|2.7984
15:16:05|2.7971
15:16:06|2.7956
15:16:07|2.7937
15:16:08|2.7937
15:16:09|2.7948
15:16:10|2.7948
15:16:11|2.7949
15:16:12|2.7949
15:16:13|2.7945
15:16:14|2.7945
15:16:15|2.7914
15:16:16|2.7902
15:16:17|2.7902
15:16:18|2.7913
15:16:19|2.7901
15:16:20|2.7884
15:16:21|2.788
15:16:22|2.7866
15:16:23|2.7868
15:16:24|2.7859
15:16:25|2.7849
15:16:26|2.7821
15:16:27|2.7828
15:16:28|2.7821
15:16:30|2.7821
15:16:30|2.7815
15:16:32|2.78
15:16:33|2.78
15:16:33|2.7794
15:16:36|2.7809
15:16:36|2.7809
15:16:37|2.7801
15:16:38|2.7801
15:16:39|2.7801
15:16:41|2.7784
15:16:42|2.778
15:16:44|2.7785
15:16:44|2.7785
15:16:45|2.7769
15:16:46|2.7769
15:16:47|2.7769
15:16:49|2.7752
15:16:50|2.775
15:16:51|2.7752
15:16:52|2.775
15:16:53|2.775
15:16:54|2.7768
15:16:55|2.777
15:16:56|2.7754
15:16:57|2.777
15:16:58|2.777
15:16:59|2.777
15:17:00|2.777
15:17:01|2.777
15:17:02|2.777
15:17:03|2.777
15:17:04|2.777
15:17:05|2.777
15:17:06|2.7763
15:17:07|2.7772
15:17:08|2.7775
15:17:09|2.7775
15:17:10|2.7775
15:17:11|2.7775
15:17:12|2.7774
15:17:12|2.7774
15:17:14|2.777
15:17:16|2.7777
15:17:16|2.7767
15:17:17|2.7782
15:17:18|2.7781
15:17:19|2.7786
15:17:20|2.7786
15:17:21|2.7781
15:17:22|2.7781
15:17:23|2.7781
15:17:24|2.7781
15:17:25|2.778
15:17:26|2.778
15:17:27|2.7728
15:17:28|2.7728
15:17:29|2.7746
15:17:30|2.7749
15:17:32|2.7773
15:17:32|2.7773
15:17:35|2.7773
15:17:35|2.7773
15:17:36|2.7749
15:17:37|2.7749
15:17:38|2.7749
15:17:39|2.7749
15:17:40|2.774
15:17:41|2.774
15:17:42|2.774
15:17:43|2.7748
15:17:44|2.7748
15:17:45|2.7749
15:17:46|2.768
15:17:47|2.766
15:17:48|2.7655
15:17:49|2.767
15:17:50|2.7727
15:17:51|2.7727
15:17:53|2.7713
15:17:54|2.7685
15:17:55|2.7695
15:17:55|2.7695
15:17:57|2.7677
15:17:58|2.7677
15:17:59|2.7677
15:17:59|2.7689
15:18:01|2.765
15:18:02|2.7668
15:18:03|2.7669
15:18:04|2.7629
15:18:05|2.763
15:18:06|2.7641
15:18:07|2.7638
15:18:08|2.7606
15:18:09|2.7674
15:18:11|2.7672
15:18:11|2.7659
15:18:12|2.764
15:18:13|2.764
15:18:14|2.764
15:18:15|2.764
15:18:17|2.763
15:18:18|2.763
15:18:20|2.762
15:18:20|2.762
15:18:21|2.758
15:18:22|2.7582
15:18:23|2.7589
15:18:24|2.7589
15:18:25|2.7585
15:18:26|2.7593
15:18:27|2.7601
15:18:28|2.762
15:18:29|2.762
15:18:30|2.762
15:18:32|2.7608
15:18:33|2.7608
15:18:34|2.7594
15:18:35|2.7618
15:18:36|2.7618
15:18:37|2.7589
15:18:38|2.7589
15:18:40|2.7618
15:18:40|2.7618
15:18:42|2.7607
15:18:43|2.7618
15:18:44|2.7618
15:18:45|2.762
15:18:46|2.762
15:18:47|2.7619
15:18:48|2.7619
15:18:49|2.7619
15:18:50|2.7619
15:18:51|2.762
15:18:52|2.762
15:18:53|2.762
15:18:54|2.762
15:18:55|2.763
15:18:56|2.763
15:18:57|2.763
15:18:58|2.763
15:18:59|2.7622
15:19:00|2.7621
15:19:01|2.7629
15:19:02|2.7621
15:19:03|2.7621
15:19:04|2.762
15:19:05|2.7623
15:19:06|2.7623
15:19:07|2.7623
15:19:08|2.763
15:19:09|2.763
15:19:10|2.763
15:19:11|2.763
15:19:12|2.763
15:19:13|2.763
15:19:14|2.763
15:19:15|2.7629
15:19:16|2.763
15:19:18|2.763
15:19:18|2.763
15:19:19|2.764
15:19:20|2.764
15:19:22|2.764
15:19:22|2.764
15:19:23|2.764
15:19:25|2.764
15:19:26|2.764
15:19:26|2.764
15:19:28|2.764
15:19:28|2.7683
15:19:29|2.77
15:19:31|2.7689
15:19:31|2.7689
15:19:32|2.7688
15:19:33|2.7689
15:19:35|2.7689
15:19:35|2.7683
15:19:37|2.7688
15:19:38|2.7685
15:19:39|2.7652
15:19:40|2.7694
15:19:41|2.7666
15:19:42|2.7666
15:19:43|2.7666
15:19:45|2.7688
15:19:45|2.7688
15:19:47|2.7696
15:19:47|2.7696
15:19:49|2.7696
15:19:50|2.7696
15:19:51|2.7696
15:19:53|2.7696
15:19:54|2.7696
15:19:54|2.7696
15:19:55|2.7696
15:19:57|2.7697
15:19:57|2.7697
15:19:58|2.7697
15:19:59|2.7697
15:20:01|2.7697
15:20:01|2.7694
15:20:02|2.7694
15:20:03|2.7694
15:20:05|2.7694
15:20:05|2.7696
15:20:06|2.7696
15:20:07|2.77
15:20:08|2.77
15:20:10|2.7713
15:20:10|2.7713
15:20:11|2.7713
15:20:13|2.7697
15:20:14|2.7697
15:20:14|2.7697
15:20:15|2.7696
15:20:17|2.7697
15:20:17|2.7696
15:20:19|2.7696
15:20:20|2.7696
15:20:21|2.765
15:20:22|2.7683
15:20:23|2.7683
15:20:24|2.7683
15:20:25|2.7674
15:20:27|2.7674
15:20:27|2.7674
15:20:28|2.7674
15:20:29|2.7674
15:20:31|2.7689
15:20:32|2.7678
15:20:32|2.7695
15:20:34|2.7695
15:20:35|2.7695
15:20:36|2.7695
15:20:38|2.7695
15:20:39|2.7698
15:20:39|2.7698
15:20:41|2.7699
15:20:42|2.7699
15:20:43|2.7699
15:20:44|2.77
15:20:46|2.77
15:20:47|2.77
15:20:47|2.7703
15:20:48|2.7703
15:20:49|2.7703
15:20:50|2.7703
15:20:52|2.7703
15:20:53|2.7703
15:20:54|2.7703
15:20:54|2.7703
15:20:56|2.7703
15:20:56|2.7703
15:20:57|2.7703
15:20:59|2.7703
15:20:59|2.7655
15:21:01|2.7714
15:21:01|2.7703
15:21:03|2.7703
15:21:03|2.7703
15:21:05|2.7703
15:21:06|2.7703
15:21:07|2.7699
15:21:07|2.7699
15:21:09|2.7696
15:21:10|2.7696
15:21:11|2.7696
15:21:12|2.7696
15:21:13|2.7664
15:21:14|2.7664
15:21:15|2.7673
15:21:16|2.7673
15:21:17|2.7673
15:21:18|2.7673
15:21:19|2.7703
15:21:20|2.7659
15:21:21|2.7688
15:21:22|2.7688
15:21:23|2.7688
15:21:24|2.7688
15:21:25|2.7664
15:21:26|2.7664
15:21:27|2.7688
15:21:28|2.7688
15:21:29|2.7688
15:21:30|2.7688
15:21:31|2.7688
15:21:32|2.7688
15:21:33|2.7688
15:21:34|2.7688
15:21:35|2.7688
15:21:36|2.7688
15:21:38|2.7688
15:21:39|2.7688
15:21:40|2.7688
15:21:41|2.7688
15:21:42|2.7687
15:21:43|2.7688
15:21:44|2.7688
15:21:45|2.7688
15:21:46|2.7688
15:21:47|2.7688
15:21:48|2.7688
15:21:49|2.7688
15:21:50|2.7687
15:21:51|2.7681
15:21:53|2.7681
15:21:54|2.7681
15:21:55|2.7681
15:21:56|2.7681
15:21:56|2.7681
15:21:58|2.7681
15:21:59|2.7688
15:21:59|2.7688
15:22:01|2.7688
15:22:01|2.7688
15:22:03|2.7703
15:22:04|2.7703
15:22:05|2.7703
15:22:06|2.7703
15:22:06|2.7718
15:22:08|2.7718
15:22:08|2.7718
15:22:10|2.7718
15:22:11|2.7718
15:22:12|2.7719
15:22:13|2.7719
15:22:14|2.7735
15:22:15|2.7747
15:22:16|2.7754
15:22:17|2.7746
15:22:18|2.7746
15:22:19|2.7746
15:22:20|2.7747
15:22:21|2.78
15:22:22|2.782
15:22:23|2.7831
15:22:24|2.7821
15:22:25|2.7826
15:22:26|2.7826
15:22:27|2.7825
15:22:28|2.7827
15:22:29|2.7826
15:22:30|2.7834
15:22:31|2.7842
15:22:32|2.7832
15:22:33|2.7832
15:22:34|2.7842
15:22:35|2.7832
15:22:37|2.7833
15:22:38|2.7835
15:22:39|2.7835
15:22:40|2.7833
15:22:41|2.7833
15:22:42|2.7832
15:22:43|2.783
15:22:44|2.783
15:22:45|2.7821
15:22:46|2.7855
15:22:47|2.7855
15:22:48|2.7856
15:22:49|2.7857
15:22:51|2.7857
15:22:52|2.7855
15:22:53|2.7855
15:22:54|2.7859
15:22:55|2.7859
15:22:56|2.7859
15:22:57|2.7859
15:22:58|2.7859
15:22:59|2.7872
15:23:00|2.7868
15:23:01|2.7868
15:23:02|2.7857
15:23:03|2.7857
15:23:05|2.7857
15:23:06|2.7857
15:23:07|2.7869
15:23:08|2.7869
15:23:09|2.7869
15:23:10|2.786
15:23:11|2.786
15:23:12|2.7868
15:23:13|2.7868
15:23:14|2.786
15:23:15|2.786
15:23:16|2.7859
15:23:17|2.7859
15:23:18|2.7857
15:23:19|2.7857
15:23:20|2.7857
15:23:21|2.7857
15:23:22|2.7857
15:23:23|2.7857
15:23:24|2.7857
15:23:25|2.7857
15:23:26|2.7857
15:23:27|2.7857
15:23:28|2.7857
15:23:29|2.7857
15:23:30|2.7857
15:23:31|2.7857
15:23:32|2.7857
15:23:33|2.7856
15:23:34|2.7856
15:23:35|2.7856
15:23:37|2.7855
15:23:38|2.7855
15:23:40|2.7855
15:23:41|2.7838
15:23:42|2.783
15:23:43|2.783
15:23:44|2.783
15:23:45|2.783
15:23:46|2.783
15:23:47|2.783
15:23:49|2.7831
15:23:50|2.7831
15:23:51|2.7831
15:23:53|2.783
15:23:53|2.783
15:23:54|2.783
15:23:55|2.7831
15:23:57|2.783
15:23:58|2.7855
15:23:59|2.7855
15:24:00|2.7854
15:24:00|2.7855
15:24:02|2.7855
15:24:03|2.7855
15:24:03|2.7855
15:24:05|2.7855
15:24:06|2.7862
15:24:07|2.7862
15:24:08|2.7862
15:24:09|2.7863
15:24:10|2.7855
15:24:11|2.7855
15:24:12|2.7857
15:24:12|2.7873
15:24:13|2.7873
15:24:14|2.787
15:24:16|2.7873
15:24:17|2.7873
15:24:18|2.7873
15:24:18|2.7866
15:24:20|2.7866
15:24:20|2.7866
15:24:21|2.7866
15:24:23|2.7866
15:24:24|2.7873
15:24:26|2.7873
15:24:26|2.7873
15:24:27|2.7873
15:24:28|2.7873
15:24:29|2.7876
15:24:30|2.7876
15:24:31|2.7876
15:24:32|2.7876
15:24:33|2.7873
15:24:34|2.7873
15:24:35|2.7873
15:24:36|2.7873
15:24:37|2.7873
15:24:39|2.7891
15:24:40|2.7896
15:24:40|2.7896
15:24:41|2.7896
15:24:43|2.7896
15:24:44|2.7876
15:24:44|2.7876
15:24:46|2.7897
15:24:48|2.7897
15:24:48|2.7897
15:24:49|2.7897
15:24:50|2.7883
15:24:51|2.7834
15:24:52|2.7822
15:24:53|2.7792
15:24:54|2.777
15:24:55|2.777
15:24:56|2.777
15:24:57|2.7768
15:24:58|2.7769
15:24:59|2.7769
15:25:00|2.7769
15:25:01|2.7769
15:25:02|2.7824
15:25:03|2.7824
15:25:04|2.7824
15:25:05|2.7824
15:25:06|2.7748
15:25:07|2.7804
15:25:08|2.7804
15:25:09|2.7804
15:25:10|2.7805
15:25:11|2.7805
15:25:12|2.7778
15:25:14|2.7772
15:25:15|2.7772
15:25:15|2.7792
15:25:17|2.7792
15:25:18|2.7792
15:25:19|2.7792
15:25:20|2.7792
15:25:21|2.7792
15:25:22|2.7792
15:25:23|2.7783
15:25:24|2.7794
15:25:25|2.7805
15:25:26|2.7805
15:25:27|2.7805
15:25:27|2.7805
15:25:29|2.7805
15:25:29|2.7805
15:25:30|2.7805
15:25:32|2.7801
15:25:33|2.7802
15:25:34|2.7802
15:25:35|2.7802
15:25:35|2.7802
15:25:37|2.7802
15:25:37|2.7802
15:25:40|2.7802
15:25:41|2.7802
15:25:43|2.7867
15:25:43|2.7856
15:25:45|2.7856
15:25:46|2.7863
15:25:47|2.7863
15:25:48|2.7863
15:25:49|2.7869
15:25:50|2.7869
15:25:51|2.7869
15:25:52|2.7871
15:25:52|2.7879
15:25:54|2.7873
15:25:55|2.7897
15:25:56|2.7897
15:25:57|2.799
15:25:58|2.799
15:25:59|2.8033
15:26:00|2.8041
15:26:00|2.8041
15:26:02|2.8041
15:26:03|2.8031
15:26:03|2.8031
15:26:05|2.8031
15:26:05|2.8046
15:26:07|2.8045
15:26:08|2.8045
15:26:09|2.8052
15:26:10|2.8052
15:26:11|2.8045
15:26:12|2.804
15:26:12|2.804
15:26:14|2.8075
15:26:15|2.8071
15:26:16|2.8056
15:26:16|2.8047
15:26:18|2.8049
15:26:19|2.8045
15:26:21|2.8061
15:26:21|2.8061
15:26:22|2.8081
15:26:23|2.81
15:26:24|2.8085
15:26:25|2.8078
15:26:26|2.8073
15:26:27|2.8072
15:26:28|2.8088
15:26:29|2.807
15:26:30|2.8089
15:26:31|2.8073
15:26:32|2.8087
15:26:33|2.8085
15:26:34|2.807
15:26:35|2.8094
15:26:36|2.8089
15:26:37|2.8089
15:26:38|2.81
15:26:39|2.8088
15:26:40|2.8093
15:26:41|2.8102
15:26:43|2.81
15:26:44|2.81
15:26:45|2.8093
15:26:46|2.81
15:26:47|2.8099
15:26:48|2.8099
15:26:48|2.81
15:26:50|2.81
15:26:50|2.8099
15:26:52|2.8099
15:26:52|2.8087
15:26:53|2.8099
15:26:55|2.8099
15:26:56|2.8099
15:26:57|2.8099
15:26:58|2.8078
15:27:00|2.8114
15:27:00|2.8099
15:27:01|2.8099
15:27:02|2.8098
15:27:03|2.8099
15:27:04|2.81
15:27:05|2.8103
15:27:06|2.8111
15:27:07|2.8103
15:27:08|2.8103
15:27:09|2.8103
15:27:11|2.813
15:27:12|2.813
15:27:12|2.8134
15:27:14|2.8085
15:27:15|2.8115
15:27:15|2.8134
15:27:17|2.8114
15:27:19|2.8125
15:27:19|2.8131
15:27:20|2.815
15:27:21|2.8134
15:27:22|2.8135
15:27:23|2.8134
15:27:24|2.8137
15:27:25|2.8136
15:27:26|2.8137
15:27:27|2.8137
15:27:28|2.8137
15:27:29|2.814
15:27:30|2.8137
15:27:31|2.814
15:27:32|2.814
15:27:33|2.814
15:27:34|2.815
15:27:35|2.814
15:27:36|2.815
15:27:37|2.815
15:27:38|2.818
15:27:39|2.8178
15:27:40|2.8165
15:27:41|2.8177
15:27:42|2.8188
15:27:44|2.819
15:27:46|2.819
15:27:46|2.8189
15:27:47|2.8188
15:27:48|2.8188
15:27:50|2.8187
15:27:52|2.8188
15:27:52|2.8188
15:27:54|2.819
15:27:55|2.819
15:27:56|2.819
15:27:57|2.819
15:27:58|2.8192
15:27:59|2.8192
15:28:00|2.8193
15:28:01|2.819
15:28:02|2.8193
15:28:02|2.8193
15:28:04|2.819
15:28:04|2.8173
15:28:06|2.8189
15:28:07|2.818
15:28:07|2.8182
15:28:08|2.818
15:28:09|2.8185
15:28:11|2.8173
15:28:13|2.8192
15:28:13|2.8174
15:28:14|2.8173
15:28:15|2.8173
15:28:16|2.8141
15:28:17|2.8114
15:28:18|2.8143
15:28:19|2.8141
15:28:20|2.808
15:28:21|2.808
15:28:22|2.8131
15:28:23|2.8136
15:28:24|2.8101
15:28:25|2.8101
15:28:26|2.8101
15:28:27|2.8101
15:28:28|2.8129
15:28:29|2.8117
15:28:30|2.8117
15:28:31|2.8128
15:28:32|2.8129
15:28:33|2.8129
15:28:34|2.8129
15:28:36|2.8128
15:28:36|2.8128
15:28:38|2.8124
15:28:39|2.8129
15:28:39|2.8129
15:28:40|2.8133
15:28:42|2.8133
15:28:44|2.8129
15:28:45|2.8136
15:28:47|2.8143
15:28:47|2.8143
15:28:49|2.8145
15:28:50|2.8131
15:28:51|2.8131
15:28:52|2.8133
15:28:53|2.8133
15:28:54|2.8131
15:28:55|2.8129
15:28:56|2.813
15:28:57|2.8129
15:28:58|2.8131
15:28:59|2.8102
15:29:00|2.8101
15:29:01|2.8101
15:29:02|2.8102
15:29:04|2.8102
15:29:04|2.8102
15:29:06|2.81
15:29:07|2.812
15:29:07|2.8102
15:29:08|2.8102
15:29:09|2.8102
15:29:10|2.8102
15:29:11|2.81
15:29:12|2.8114
15:29:14|2.81
15:29:14|2.81
15:29:15|2.81
15:29:16|2.8101
15:29:18|2.8102
15:29:19|2.8102
15:29:19|2.8102
15:29:21|2.81
15:29:22|2.81
15:29:22|2.8099
15:29:23|2.8053
15:29:24|2.8053
15:29:26|2.8053
15:29:26|2.8018
15:29:27|2.8018
15:29:28|2.798
15:29:29|2.798
15:29:31|2.8007
15:29:32|2.7991
15:29:32|2.7991
15:29:33|2.7991
15:29:34|2.8007
15:29:36|2.8007
15:29:36|2.8007
15:29:38|2.798
15:29:38|2.7988
15:29:39|2.798
15:29:40|2.798
15:29:41|2.7977
15:29:43|2.796
15:29:45|2.7958
15:29:46|2.7939
15:29:48|2.7925
15:29:49|2.7941
15:29:50|2.7923
15:29:51|2.7939
15:29:52|2.7916
15:29:52|2.7936
15:29:53|2.7939
15:29:55|2.7941
15:29:55|2.7941
15:29:57|2.7939
15:29:57|2.7921
15:29:59|2.7921
15:29:59|2.786
15:30:00|2.786
15:30:01|2.7893
15:30:03|2.7901
15:30:04|2.7871
15:30:05|2.7885
15:30:06|2.7882
15:30:06|2.7919
15:30:07|2.7919
15:30:09|2.7885
15:30:10|2.781
15:30:11|2.783
15:30:12|2.7783
15:30:12|2.7777
15:30:13|2.7777
15:30:15|2.7777
15:30:15|2.7777
15:30:16|2.7781
15:30:18|2.7774
15:30:19|2.7774
15:30:19|2.7744
15:30:20|2.7747
15:30:22|2.7771
15:30:22|2.7806
15:30:23|2.781
15:30:24|2.7821
15:30:25|2.7802
15:30:26|2.7745
15:30:28|2.7765
15:30:28|2.7806
15:30:29|2.7806
15:30:30|2.7775
15:30:31|2.788
15:30:33|2.7853
15:30:34|2.788
15:30:35|2.788
15:30:36|2.7893
15:30:37|2.7897
15:30:38|2.7911
15:30:39|2.7911
15:30:40|2.7912
15:30:41|2.7912
15:30:42|2.7911
15:30:43|2.7932
15:30:45|2.788
15:30:46|2.7904
15:30:47|2.7904
15:30:49|2.7904
15:30:50|2.7904
15:30:51|2.7911
15:30:52|2.7905
15:30:53|2.7911
15:30:54|2.7911
15:30:55|2.7911
15:30:56|2.7911
15:30:57|2.7925
15:30:58|2.7925
15:30:59|2.795
15:31:00|2.7945
15:31:01|2.7942
15:31:02|2.7942
15:31:03|2.7942
15:31:04|2.7942
15:31:05|2.7935
15:31:06|2.7942
15:31:07|2.7942
15:31:08|2.793
15:31:10|2.7964
15:31:11|2.7964
15:31:12|2.7976
15:31:13|2.7976
15:31:14|2.7976
15:31:15|2.7944
15:31:16|2.7944
15:31:17|2.7944
15:31:18|2.7976
15:31:19|2.7976
15:31:20|2.7973
15:31:22|2.7955
15:31:22|2.7955
15:31:23|2.7955
15:31:25|2.7955
15:31:26|2.7955
15:31:26|2.7955
15:31:27|2.7955
15:31:29|2.7955
15:31:30|2.7955
15:31:31|2.7955
15:31:32|2.7994
15:31:33|2.7983
15:31:34|2.7983
15:31:35|2.7983
15:31:36|2.7983
15:31:37|2.8011
15:31:38|2.7984
15:31:39|2.7981
15:31:40|2.7977
15:31:41|2.7983
15:31:42|2.7983
15:31:43|2.7983
15:31:44|2.7965
15:31:45|2.796
15:31:47|2.7965
15:31:48|2.7963
15:31:50|2.7963
15:31:51|2.7973
15:31:52|2.7973
15:31:53|2.7973
15:31:54|2.7973
15:31:55|2.7973
15:31:56|2.7973
15:31:57|2.7977
15:31:58|2.7977
15:32:00|2.7977
15:32:01|2.7985
15:32:02|2.7989
15:32:03|2.7989
15:32:04|2.7999
15:32:06|2.8
15:32:07|2.802
15:32:08|2.8042
15:32:09|2.8041
15:32:10|2.802
15:32:11|2.802
15:32:11|2.802
15:32:13|2.802
15:32:13|2.8014
15:32:15|2.8014
15:32:15|2.801
15:32:17|2.801
15:32:18|2.801
15:32:18|2.8011
15:32:20|2.7998
15:32:21|2.7998
15:32:22|2.7998
15:32:23|2.7998
15:32:24|2.7998
15:32:25|2.7998
15:32:26|2.8014
15:32:27|2.8014
15:32:28|2.8014
15:32:29|2.8021
15:32:30|2.8021
15:32:31|2.8022
15:32:32|2.8022
15:32:33|2.8026
15:32:34|2.8026
15:32:35|2.8026
15:32:36|2.8025
15:32:37|2.8022
15:32:38|2.8022
15:32:39|2.8022
15:32:40|2.8026
15:32:41|2.8026
15:32:42|2.8026
15:32:43|2.8026
15:32:44|2.8026
15:32:45|2.8026
15:32:47|2.8025
15:32:48|2.8025
15:32:50|2.8026
15:32:51|2.8026
15:32:53|2.8024
15:32:54|2.8024
15:32:56|2.8025
15:32:56|2.8024
15:32:57|2.8024
15:32:58|2.8024
15:32:59|2.8024
15:33:01|2.8015
15:33:02|2.8021
15:33:03|2.8021
15:33:04|2.7998
15:33:05|2.7989
15:33:06|2.7989
15:33:07|2.7989
15:33:07|2.7982
15:33:09|2.7982
15:33:10|2.7982
15:33:11|2.7981
15:33:12|2.7981
15:33:13|2.7981
15:33:14|2.7978
15:33:14|2.7978
15:33:16|2.7978
15:33:17|2.7961
15:33:18|2.7961
15:33:19|2.796
15:33:20|2.796
15:33:21|2.7958
15:33:22|2.7976
15:33:22|2.7976
15:33:24|2.7976
15:33:24|2.7969
15:33:26|2.7969
15:33:26|2.7961
15:33:28|2.7968
15:33:28|2.7968
15:33:30|2.7967
15:33:31|2.7979
15:33:32|2.7989
15:33:33|2.798
15:33:34|2.798
15:33:36|2.7982
15:33:36|2.7982
15:33:37|2.7982
15:33:38|2.796
15:33:39|2.796
15:33:40|2.7926
15:33:42|2.7966
15:33:43|2.7966
15:33:44|2.7966
15:33:45|2.7966
15:33:46|2.7927
15:33:46|2.7895
15:33:49|2.7901
15:33:49|2.7928
15:33:50|2.7928
15:33:51|2.794
15:33:52|2.7939
15:33:53|2.7939
15:33:55|2.7948
15:33:56|2.7939
15:33:58|2.7903
15:33:58|2.7925
15:33:59|2.7926
15:34:00|2.7931
15:34:01|2.7931
15:34:02|2.7901
15:34:03|2.7901
15:34:04|2.7872
15:34:05|2.7856
15:34:07|2.78
15:34:08|2.7798
15:34:09|2.7798
15:34:10|2.7837
15:34:12|2.7771
15:34:13|2.7771
15:34:14|2.7803
15:34:15|2.7803
15:34:16|2.7788
15:34:17|2.7788
15:34:18|2.7788
15:34:19|2.7793
15:34:20|2.7798
15:34:21|2.7798
15:34:22|2.7776
15:34:24|2.78
15:34:24|2.7796
15:34:26|2.778
15:34:27|2.778
15:34:28|2.779
15:34:29|2.779
15:34:30|2.7781
15:34:31|2.7781
15:34:32|2.779
15:34:33|2.7793
15:34:34|2.7793
15:34:36|2.78
15:34:36|2.7835
15:34:37|2.7846
15:34:38|2.7841
15:34:39|2.7841
15:34:40|2.7841
15:34:41|2.7843
15:34:42|2.7843
15:34:43|2.785
15:34:44|2.785
15:34:46|2.785
15:34:46|2.7843
15:34:48|2.7843
15:34:50|2.7844
15:34:51|2.7844
15:34:52|2.7844
15:34:53|2.7849
15:34:54|2.7849
15:34:55|2.7843
15:34:56|2.7835
15:34:57|2.7849
15:34:58|2.784
15:34:59|2.7822
15:35:00|2.7843
15:35:01|2.7843
15:35:02|2.7843
15:35:03|2.7841
15:35:04|2.7841
15:35:05|2.7841
15:35:06|2.7825
15:35:07|2.7825
15:35:08|2.7825
15:35:09|2.7825
15:35:10|2.7825
15:35:11|2.7825
15:35:12|2.7825
15:35:13|2.7798
15:35:14|2.7798
15:35:15|2.7798
15:35:16|2.7798
15:35:17|2.7798
15:35:18|2.7835
15:35:19|2.7807
15:35:20|2.7807
15:35:21|2.7807
15:35:22|2.7807
15:35:23|2.7807
15:35:24|2.7828
15:35:25|2.7828
15:35:26|2.7828
15:35:27|2.7828
15:35:28|2.7796
15:35:29|2.7796
15:35:30|2.7796
15:35:32|2.7824
15:35:32|2.7801
15:35:33|2.7801
15:35:35|2.78
15:35:35|2.78
15:35:37|2.78
15:35:38|2.7811
15:35:39|2.7811
15:35:40|2.7803
15:35:41|2.7803
15:35:43|2.7808
15:35:44|2.7808
15:35:45|2.7808
15:35:46|2.7809
15:35:47|2.7806
15:35:48|2.7806
15:35:50|2.7806
15:35:51|2.785
15:35:52|2.7845
15:35:53|2.7818
15:35:55|2.7824
15:35:57|2.7825
15:35:57|2.7825
15:35:58|2.7812
15:35:59|2.7812
15:36:00|2.7826
15:36:01|2.7813
15:36:02|2.7813
15:36:03|2.7813
15:36:05|2.7824
15:36:06|2.7834
15:36:07|2.7834
15:36:08|2.7834
15:36:09|2.7834
15:36:10|2.7834
15:36:11|2.7834
15:36:12|2.7834
15:36:13|2.7846
15:36:14|2.7831
15:36:15|2.7845
15:36:16|2.7846
15:36:16|2.7846
15:36:18|2.7846
15:36:19|2.7846
15:36:20|2.7846
15:36:21|2.7846
15:36:21|2.7845
15:36:22|2.7845
15:36:24|2.7846
15:36:25|2.7846
15:36:26|2.7846
15:36:27|2.7846
15:36:28|2.7846
15:36:29|2.7846
15:36:30|2.7842
15:36:30|2.7845
15:36:32|2.7845
15:36:33|2.7845
15:36:34|2.7843
15:36:35|2.7873
15:36:36|2.7873
15:36:37|2.7873
15:36:38|2.788
15:36:38|2.788
15:36:40|2.7888
15:36:41|2.788
15:36:42|2.7888
15:36:43|2.788
15:36:44|2.788
15:36:45|2.788
15:36:45|2.7863
15:36:47|2.7912
15:36:48|2.792
15:36:49|2.792
15:36:51|2.792
15:36:51|2.7916
15:36:52|2.792
15:36:54|2.792
15:36:55|2.792
15:36:57|2.7916
15:36:57|2.7928
15:36:58|2.7927
15:36:59|2.7928
15:37:00|2.7928
15:37:02|2.7927
15:37:03|2.7927
15:37:05|2.7933
15:37:06|2.7913
15:37:07|2.7913
15:37:08|2.7908
15:37:10|2.7908
15:37:10|2.7908
15:37:11|2.7906
15:37:12|2.7906
15:37:13|2.7906
15:37:14|2.7906
15:37:15|2.7906
15:37:17|2.7906
15:37:17|2.7906
15:37:19|2.7906
15:37:20|2.7897
15:37:20|2.7897
15:37:21|2.7897
15:37:23|2.7881
15:37:24|2.7876
15:37:25|2.7876
15:37:26|2.7895
15:37:27|2.7895
15:37:28|2.7895
15:37:29|2.7895
15:37:30|2.7895
15:37:31|2.7879
15:37:32|2.7879
15:37:33|2.7879
15:37:34|2.7897
15:37:35|2.7897
15:37:35|2.7897
15:37:37|2.7897
15:37:38|2.7897
15:37:38|2.7897
15:37:41|2.7897
15:37:41|2.7897
15:37:43|2.7897
15:37:44|2.7897
15:37:45|2.7897
15:37:46|2.7897
15:37:47|2.7897
15:37:48|2.7897
15:37:49|2.7897
15:37:50|2.7897
15:37:52|2.7883
15:37:52|2.7883
15:37:54|2.7896
15:37:56|2.7896
15:37:56|2.7896
15:37:57|2.7897
15:37:58|2.7896
15:38:00|2.7887
15:38:01|2.7887
15:38:02|2.7887
15:38:03|2.7887
15:38:05|2.7895
15:38:06|2.7895
15:38:06|2.7895
15:38:07|2.7895
15:38:08|2.7895
15:38:10|2.7888
15:38:11|2.7894
15:38:12|2.7894
15:38:12|2.7883
15:38:14|2.7883
15:38:15|2.7883
15:38:16|2.7897
15:38:16|2.7897
15:38:18|2.7897
15:38:19|2.7893
15:38:19|2.7893
15:38:21|2.7893
15:38:22|2.7897
15:38:23|2.7897
15:38:24|2.7897
15:38:25|2.7892
15:38:26|2.7892
15:38:27|2.79
15:38:28|2.79
15:38:29|2.7895
15:38:31|2.79
15:38:31|2.79
15:38:32|2.79
15:38:33|2.79
15:38:34|2.79
15:38:35|2.79
15:38:36|2.7893
15:38:37|2.7893
15:38:38|2.7893
15:38:39|2.7893
15:38:40|2.7897
15:38:41|2.7897
15:38:42|2.7897
15:38:43|2.7897
15:38:44|2.7897
15:38:45|2.7897
15:38:46|2.7897
15:38:47|2.7897
15:38:48|2.7897
15:38:49|2.7889
15:38:50|2.789
15:38:52|2.789
15:38:53|2.7889
15:38:53|2.7889
15:38:55|2.7889
15:38:57|2.7889
15:38:57|2.7889
15:38:59|2.7889
15:39:01|2.7889
15:39:02|2.7889
15:39:03|2.7889
15:39:05|2.7889
15:39:05|2.7889
15:39:06|2.7889
15:39:07|2.7889
15:39:08|2.7889
15:39:09|2.7889
15:39:10|2.7889
15:39:11|2.7889
15:39:12|2.7883
15:39:13|2.7883
15:39:14|2.7883
15:39:15|2.7883
15:39:16|2.7883
15:39:17|2.7883
15:39:18|2.7889
15:39:19|2.7889
15:39:20|2.79
15:39:21|2.7885
15:39:22|2.79
15:39:23|2.79
15:39:24|2.79
15:39:25|2.7888
15:39:26|2.7888
15:39:28|2.7888
15:39:29|2.7888
15:39:29|2.7888
15:39:32|2.7888
15:39:32|2.7888
15:39:33|2.7888
15:39:34|2.7888
15:39:35|2.7888
15:39:36|2.7888
15:39:37|2.7888
15:39:38|2.7888
15:39:39|2.7888
15:39:40|2.7888
15:39:42|2.79
15:39:42|2.7892
15:39:44|2.7892
15:39:45|2.7888
15:39:46|2.7888
15:39:47|2.7888
15:39:47|2.7886
15:39:49|2.7886
15:39:50|2.7896
15:39:50|2.7888
15:39:51|2.7888
15:39:54|2.7888
15:39:55|2.7888
15:39:55|2.7888
15:39:56|2.7888
15:39:57|2.7888
15:39:58|2.7888
15:39:59|2.7888
15:40:01|2.7888
15:40:02|2.7888
15:40:03|2.7888
15:40:05|2.7888
15:40:05|2.7888
15:40:07|2.7888
15:40:07|2.7887
15:40:09|2.7887
15:40:10|2.788
15:40:11|2.788
15:40:12|2.788
15:40:13|2.7881
15:40:13|2.788
15:40:15|2.788
15:40:16|2.788
15:40:17|2.788
15:40:18|2.788
15:40:19|2.788
15:40:19|2.788
15:40:21|2.788
15:40:22|2.788
15:40:24|2.788
15:40:24|2.788
15:40:25|2.788
15:40:26|2.7882
15:40:27|2.7882
15:40:28|2.7882
15:40:29|2.788
15:40:30|2.7873
15:40:31|2.7873
15:40:33|2.7868
15:40:34|2.7868
15:40:35|2.7868
15:40:35|2.7866
15:40:36|2.7866
15:40:38|2.7856
15:40:39|2.7845
15:40:40|2.7867
15:40:40|2.7836
15:40:42|2.7831
15:40:43|2.7804
15:40:44|2.7789
15:40:45|2.7788
15:40:46|2.7788
15:40:47|2.7812
15:40:48|2.7812
15:40:48|2.7812
15:40:50|2.7787
15:40:51|2.7745
15:40:51|2.7748
15:40:53|2.7748
15:40:55|2.7782
15:40:55|2.7806
15:40:56|2.7806
15:40:57|2.7786
15:40:59|2.7806
15:40:59|2.7806
15:41:02|2.7792
15:41:02|2.7792
15:41:03|2.7792
15:41:04|2.7792
15:41:05|2.7805
15:41:06|2.7805
15:41:07|2.7805
15:41:08|2.7803
15:41:09|2.7786
15:41:10|2.7786
15:41:11|2.7784
15:41:12|2.7784
15:41:13|2.7784
15:41:14|2.7779
15:41:15|2.7779
15:41:16|2.7779
15:41:17|2.7779
15:41:18|2.7779
15:41:19|2.7779
15:41:20|2.7782
15:41:21|2.777
15:41:22|2.777
15:41:23|2.777
15:41:24|2.777
15:41:25|2.777
15:41:26|2.777
15:41:27|2.777
15:41:29|2.777
15:41:30|2.7737
15:41:31|2.7747
15:41:32|2.7747
15:41:33|2.7747
15:41:34|2.7747
15:41:35|2.7747
15:41:36|2.7747
15:41:37|2.7747
15:41:37|2.7747
15:41:39|2.7747
15:41:40|2.7763
15:41:41|2.7763
15:41:41|2.774
15:41:43|2.774
15:41:44|2.7732
15:41:45|2.77
15:41:46|2.7705
15:41:48|2.7747
15:41:48|2.7747
15:41:49|2.7747
15:41:50|2.7723
15:41:51|2.7723
15:41:52|2.7719
15:41:53|2.7719
15:41:55|2.7724
15:41:56|2.7724
15:41:58|2.7724
15:41:58|2.7724
15:41:59|2.7724
15:42:00|2.7724
15:42:01|2.7724
15:42:02|2.7724
15:42:03|2.7717
15:42:04|2.7724
15:42:05|2.7742
15:42:06|2.7742
15:42:07|2.772
15:42:08|2.772
15:42:09|2.7724
15:42:10|2.7724
15:42:11|2.7724
15:42:12|2.7724
15:42:14|2.7724
15:42:15|2.7724
15:42:16|2.7741
15:42:17|2.7741
15:42:18|2.7741
15:42:19|2.7728
15:42:20|2.7728
15:42:21|2.7728
15:42:22|2.7747
15:42:23|2.7724
15:42:24|2.7724
15:42:24|2.7724
15:42:26|2.7724
15:42:27|2.7724
15:42:28|2.7745
15:42:29|2.7731
15:42:30|2.7731
15:42:31|2.7731
15:42:32|2.7736
15:42:33|2.7736
15:42:34|2.7724
15:42:35|2.7724
15:42:36|2.7724
15:42:37|2.7724
15:42:38|2.7724
15:42:39|2.7724
15:42:40|2.7724
15:42:41|2.7725
15:42:41|2.7725
15:42:43|2.7725
15:42:44|2.7725
15:42:45|2.7725
15:42:46|2.7725
15:42:47|2.7725
15:42:48|2.7725
15:42:49|2.7745
15:42:50|2.7745
15:42:51|2.7745
15:42:52|2.7745
15:42:53|2.7745
15:42:54|2.7745
15:42:55|2.7726
15:42:56|2.7726
15:42:58|2.7761
15:42:58|2.7761
15:42:59|2.775
15:43:00|2.775
15:43:01|2.775
15:43:02|2.775
15:43:03|2.775
15:43:04|2.775
15:43:05|2.775
15:43:06|2.776
15:43:07|2.776
15:43:08|2.776
15:43:09|2.776
15:43:10|2.776
15:43:11|2.776
15:43:12|2.7782
15:43:13|2.7782
15:43:14|2.7769
15:43:15|2.7769
15:43:16|2.7769
15:43:17|2.7769
15:43:18|2.7769
15:43:19|2.7769
15:43:20|2.7793
15:43:21|2.7799
15:43:22|2.7799
15:43:23|2.7799
15:43:24|2.7799
15:43:25|2.7799
15:43:26|2.78
15:43:27|2.78
15:43:28|2.78
15:43:29|2.78
15:43:30|2.78
15:43:31|2.78
15:43:32|2.78
15:43:33|2.7801
15:43:34|2.7801
15:43:35|2.7801
15:43:36|2.7801
15:43:37|2.7801
15:43:38|2.7801
15:43:39|2.7801
15:43:40|2.7802
15:43:41|2.7802
15:43:42|2.7802
15:43:43|2.7802
15:43:44|2.7802
15:43:46|2.7827
15:43:46|2.7827
15:43:47|2.7836
15:43:48|2.7836
15:43:49|2.7817
15:43:50|2.7817
15:43:51|2.783
15:43:52|2.783
15:43:53|2.783
15:43:54|2.7836
15:43:55|2.7836
15:43:57|2.7836
15:43:59|2.7836
15:43:59|2.7836
15:44:01|2.7865
15:44:02|2.7865
15:44:03|2.7867
15:44:04|2.7869
15:44:05|2.7869
15:44:06|2.7878
15:44:07|2.7878
15:44:08|2.7878
15:44:10|2.7878
15:44:11|2.7836
15:44:11|2.7836
15:44:13|2.7836
15:44:14|2.7836
15:44:14|2.7836
15:44:16|2.7869
15:44:17|2.7869
15:44:18|2.7847
15:44:19|2.7847
15:44:20|2.7847
15:44:20|2.7847
15:44:21|2.7847
15:44:23|2.7848
15:44:23|2.7848
15:44:25|2.7848
15:44:26|2.7848
15:44:27|2.7848
15:44:27|2.7848
15:44:28|2.7848
15:44:29|2.7848
15:44:31|2.7848
15:44:31|2.7848
15:44:32|2.786
15:44:34|2.786
15:44:35|2.786
15:44:36|2.786
15:44:36|2.786
15:44:38|2.786
15:44:39|2.786
15:44:40|2.786
15:44:41|2.786
15:44:41|2.786
15:44:42|2.786
15:44:43|2.786
15:44:45|2.786
15:44:45|2.786
15:44:46|2.786
15:44:47|2.787
15:44:49|2.787
15:44:49|2.787
15:44:50|2.787
15:44:51|2.787
15:44:53|2.786
15:44:54|2.786
15:44:55|2.786
15:44:56|2.786
15:44:56|2.786
15:44:58|2.7858
15:45:00|2.7858
15:45:01|2.786
15:45:02|2.7869
15:45:03|2.7869
15:45:04|2.7869
15:45:05|2.7861
15:45:06|2.7861
15:45:07|2.7861
15:45:09|2.7861
15:45:09|2.7861
15:45:11|2.7861
15:45:12|2.7861
15:45:13|2.7861
15:45:14|2.787
15:45:14|2.787
15:45:15|2.787
15:45:17|2.7904
15:45:18|2.7909
15:45:19|2.7909
15:45:20|2.7909
15:45:21|2.7909
15:45:22|2.7909
15:45:23|2.7909
15:45:24|2.7909
15:45:25|2.7909
15:45:26|2.7909
15:45:27|2.7909
15:45:28|2.7909
15:45:29|2.7921
15:45:30|2.8029
15:45:31|2.7969
15:45:32|2.7982
15:45:34|2.7991
15:45:34|2.7991
15:45:35|2.7982
15:45:36|2.7983
15:45:37|2.7982
15:45:38|2.7981
15:45:39|2.7995
15:45:40|2.7995
15:45:41|2.7995
15:45:42|2.7982
15:45:43|2.7982
15:45:44|2.7982
15:45:45|2.7986
15:45:46|2.7986
15:45:47|2.7986
15:45:48|2.798
15:45:50|2.798
15:45:50|2.798
15:45:51|2.7991
15:45:52|2.7996
15:45:53|2.7996
15:45:55|2.7996
15:45:55|2.7995
15:45:56|2.7995
15:45:57|2.7995
15:45:59|2.7995
15:46:01|2.7991
15:46:02|2.7997
15:46:03|2.7984
15:46:04|2.7984
15:46:05|2.7994
15:46:06|2.7994
15:46:08|2.8
15:46:08|2.8
15:46:09|2.8
15:46:11|2.8005
15:46:12|2.8003
15:46:13|2.802
15:46:14|2.8033
15:46:15|2.8033
15:46:16|2.8071
15:46:17|2.8063
15:46:18|2.8099
15:46:19|2.81
15:46:20|2.81
15:46:21|2.8099
15:46:22|2.8096
15:46:23|2.81
15:46:24|2.8121
15:46:25|2.8121
15:46:26|2.813
15:46:27|2.813
15:46:28|2.8127
15:46:29|2.8131
15:46:30|2.8133
15:46:31|2.8131
15:46:32|2.8131
15:46:33|2.8138
15:46:34|2.8138
15:46:35|2.8138
15:46:36|2.8137
15:46:37|2.8135
15:46:38|2.8162
15:46:39|2.8162
15:46:40|2.8131
15:46:41|2.8136
15:46:42|2.8136
15:46:43|2.8136
15:46:44|2.8131
15:46:45|2.8131
15:46:46|2.8135
15:46:47|2.8135
15:46:48|2.8135
15:46:49|2.8134
15:46:50|2.8135
15:46:51|2.8135
15:46:52|2.8135
15:46:53|2.8131
15:46:54|2.8111
15:46:55|2.8108
15:46:56|2.8089
15:46:57|2.8089
15:46:58|2.8089
15:46:59|2.8092
15:47:01|2.804
15:47:02|2.8061
15:47:03|2.8088
15:47:04|2.8095
15:47:05|2.8091
15:47:06|2.8087
15:47:07|2.8087
15:47:08|2.8088
15:47:09|2.8088
15:47:10|2.81
15:47:11|2.81
15:47:12|2.81
15:47:13|2.811
15:47:14|2.8121
15:47:15|2.8121
15:47:16|2.8121
15:47:17|2.81
15:47:18|2.8116
15:47:20|2.8135
15:47:21|2.8121
15:47:22|2.8137
15:47:23|2.8156
15:47:24|2.8324
15:47:25|2.8429
15:47:26|2.8406
15:47:27|2.856
15:47:28|2.8553
15:47:29|2.8564
15:47:30|2.8556
15:47:31|2.8555
15:47:32|2.8556
15:47:33|2.8568
15:47:34|2.8569
15:47:35|2.8588
15:47:36|2.8574
15:47:37|2.8558
15:47:38|2.8575
15:47:39|2.8567
15:47:40|2.8523
15:47:41|2.8426
15:47:42|2.8487
15:47:43|2.8474
15:47:44|2.8497
15:47:45|2.8455
15:47:46|2.8477
15:47:47|2.8477
15:47:48|2.8496
15:47:49|2.8486
15:47:50|2.8478
15:47:51|2.8511
15:47:52|2.8477
15:47:53|2.8477
15:47:54|2.8487
15:47:55|2.8479
15:47:56|2.8506
15:47:57|2.8499
15:47:58|2.8499
15:47:59|2.8499
15:48:01|2.85
15:48:03|2.8502
15:48:03|2.8502
15:48:05|2.8544
15:48:06|2.8544
15:48:08|2.8585
15:48:08|2.859
15:48:09|2.859
15:48:10|2.8568
15:48:11|2.86
15:48:12|2.8601
15:48:13|2.857
15:48:14|2.8588
15:48:15|2.8557
15:48:17|2.8581
15:48:17|2.8581
15:48:19|2.8644
15:48:20|2.8593
15:48:21|2.8595
15:48:22|2.8588
15:48:23|2.86
15:48:24|2.87
15:48:25|2.8657
15:48:25|2.8684
15:48:28|2.8685
15:48:28|2.8685
15:48:29|2.8685
15:48:30|2.8701
15:48:31|2.8742
15:48:32|2.8726
15:48:34|2.8754
15:48:35|2.8755
15:48:35|2.8736
15:48:37|2.8716
15:48:38|2.8759
15:48:38|2.8757
15:48:40|2.8759
15:48:41|2.8759
15:48:42|2.8767
15:48:43|2.8759
15:48:44|2.8741
15:48:45|2.8726
15:48:46|2.8752
15:48:47|2.8725
15:48:47|2.8732
15:48:49|2.8738
15:48:50|2.8716
15:48:51|2.8668
15:48:52|2.8669
15:48:53|2.8668
15:48:53|2.8662
15:48:55|2.8633
15:48:56|2.8714
15:48:56|2.8668
15:48:58|2.8668
15:48:58|2.8683
15:49:00|2.8683
15:49:01|2.8639
15:49:03|2.8669
15:49:03|2.8671
15:49:04|2.8672
15:49:05|2.8673
15:49:06|2.8669
15:49:07|2.8669
15:49:08|2.8674
15:49:09|2.8695
15:49:10|2.869
15:49:11|2.8718
15:49:12|2.8737
15:49:13|2.8735
15:49:14|2.8738
15:49:16|2.8739
15:49:17|2.8749
15:49:18|2.8722
15:49:19|2.8722
15:49:20|2.8722
15:49:20|2.8727
15:49:22|2.8727
15:49:23|2.8744
15:49:24|2.8733
15:49:26|2.8739
15:49:26|2.8739
15:49:27|2.8738
15:49:28|2.8739
15:49:29|2.8741
15:49:30|2.8736
15:49:32|2.8732
15:49:33|2.8735
15:49:34|2.8731
15:49:35|2.8726
15:49:36|2.8729
15:49:37|2.8722
15:49:37|2.8721
15:49:39|2.8721
15:49:39|2.8719
15:49:41|2.8721
15:49:42|2.8722
15:49:43|2.8721
15:49:44|2.8718
15:49:45|2.8722
15:49:46|2.8722
15:49:47|2.873
15:49:48|2.8719
15:49:49|2.873
15:49:50|2.8722
15:49:50|2.8719
15:49:52|2.8719
15:49:53|2.8695
15:49:54|2.8718
15:49:54|2.8696
15:49:56|2.8669
15:49:56|2.8661
15:49:58|2.8661
15:49:59|2.8661
15:50:00|2.8666
15:50:02|2.862
15:50:03|2.8639
15:50:04|2.862
15:50:05|2.858
15:50:07|2.8553
15:50:08|2.854
15:50:09|2.8543
15:50:11|2.8586
15:50:11|2.8576
15:50:12|2.8511
15:50:14|2.8536
15:50:14|2.8523
15:50:15|2.8524
15:50:17|2.8524
15:50:19|2.8524
15:50:20|2.85
15:50:21|2.85
15:50:22|2.85
15:50:23|2.8497
15:50:24|2.8497
15:50:26|2.8501
15:50:26|2.8464
15:50:27|2.8459
15:50:29|2.8459
15:50:29|2.846
15:50:30|2.8431
15:50:31|2.8437
15:50:33|2.8452
15:50:33|2.8437
15:50:35|2.8542
15:50:35|2.8596
15:50:36|2.8608
15:50:38|2.8584
15:50:38|2.8576
15:50:39|2.8596
15:50:40|2.8623
15:50:41|2.864
15:50:42|2.8611
15:50:43|2.8611
15:50:44|2.8608
15:50:46|2.865
15:50:47|2.8637
15:50:47|2.8654
15:50:48|2.8654
15:50:49|2.8637
15:50:51|2.8663
15:50:52|2.8654
15:50:52|2.8666
15:50:54|2.866
15:50:54|2.8682
15:50:55|2.8693
15:50:56|2.8695
15:50:57|2.8712
15:50:58|2.8714
15:50:59|2.8719
15:51:00|2.878
15:51:01|2.8708
15:51:02|2.8766
15:51:03|2.8788
15:51:05|2.8783
15:51:07|2.8789
15:51:07|2.881
15:51:09|2.881
15:51:09|2.88
15:51:11|2.8807
15:51:12|2.8799
15:51:13|2.8794
15:51:15|2.8797
15:51:15|2.8785
15:51:17|2.8796
15:51:18|2.88
15:51:18|2.8825
15:51:20|2.8821
15:51:21|2.8821
15:51:21|2.8805
15:51:22|2.8809
15:51:24|2.8804
15:51:25|2.881
15:51:27|2.8808
15:51:28|2.8808
15:51:29|2.8808
15:51:29|2.8654
15:51:31|2.869
15:51:32|2.8624
15:51:33|2.8632
15:51:34|2.8618
15:51:35|2.8617
15:51:36|2.8631
15:51:37|2.8616
15:51:38|2.857
15:51:39|2.8654
15:51:40|2.8632
15:51:41|2.865
15:51:42|2.8636
15:51:43|2.8664
15:51:44|2.868
15:51:45|2.868
15:51:46|2.8679
15:51:47|2.8677
15:51:48|2.868
15:51:49|2.868
15:51:51|2.8679
15:51:51|2.87
15:51:53|2.87
15:51:54|2.87
15:51:55|2.87
15:51:56|2.8733
15:51:57|2.8686
15:51:58|2.8714
15:51:59|2.8687
15:52:00|2.8668
15:52:01|2.8708
15:52:02|2.8694
15:52:03|2.87
15:52:04|2.8709
15:52:05|2.87
15:52:06|2.87
15:52:07|2.8711
15:52:08|2.8743
15:52:09|2.8825
15:52:10|2.8708
15:52:11|2.8709
15:52:12|2.8704
15:52:13|2.8709
15:52:14|2.8709
15:52:16|2.8717
15:52:16|2.871
15:52:17|2.8706
15:52:19|2.8717
15:52:19|2.8715
15:52:21|2.8709
15:52:21|2.8703
15:52:23|2.8712
15:52:23|2.8709
15:52:24|2.8717
15:52:26|2.8708
15:52:26|2.8709
15:52:27|2.8709
15:52:28|2.8709
15:52:30|2.8709
15:52:30|2.8713
15:52:32|2.8703
15:52:33|2.8702
15:52:34|2.87
15:52:34|2.8766
15:52:36|2.8731
15:52:37|2.8785
15:52:38|2.88
15:52:39|2.8761
15:52:40|2.8763
15:52:41|2.8766
15:52:42|2.8766
15:52:43|2.8766
15:52:44|2.883
15:52:45|2.8845
15:52:46|2.8767
15:52:47|2.8797
15:52:48|2.8767
15:52:49|2.8768
15:52:50|2.8753
15:52:51|2.8808
15:52:52|2.8771
15:52:53|2.8767
15:52:54|2.8785
15:52:55|2.8753
15:52:56|2.874
15:52:57|2.8738
15:52:58|2.8724
15:52:59|2.872
15:53:00|2.8711
15:53:01|2.8719
15:53:02|2.8719
15:53:03|2.8732
15:53:04|2.8781
15:53:05|2.8734
15:53:07|2.8712
15:53:08|2.8725
15:53:09|2.8725
15:53:11|2.8716
15:53:11|2.8725
15:53:13|2.8724
15:53:13|2.8725
15:53:15|2.872
15:53:16|2.8653
15:53:17|2.8641
15:53:18|2.8678
15:53:19|2.8713
15:53:20|2.8724
15:53:21|2.8724
15:53:22|2.8724
15:53:23|2.87
15:53:24|2.87
15:53:25|2.8665
15:53:26|2.8711
15:53:27|2.8711
15:53:28|2.872
15:53:29|2.872
15:53:30|2.8724
15:53:31|2.875
15:53:32|2.8737
15:53:33|2.8755
15:53:34|2.8717
15:53:35|2.8736
15:53:36|2.8742
15:53:37|2.8733
15:53:38|2.8765
15:53:39|2.8761
15:53:41|2.8761
15:53:41|2.8761
15:53:43|2.8761
15:53:44|2.874
15:53:45|2.8761
15:53:45|2.8761
15:53:47|2.8737
15:53:48|2.8737
15:53:48|2.8742
15:53:50|2.8757
15:53:51|2.8757
15:53:52|2.8757
15:53:52|2.8757
15:53:54|2.8757
15:53:54|2.8761
15:53:55|2.8744
15:53:56|2.8744
15:53:57|2.88
15:53:59|2.8761
15:53:59|2.8761
15:54:00|2.8776
15:54:02|2.8774
15:54:02|2.8785
15:54:04|2.874
15:54:04|2.874
15:54:06|2.8735
15:54:07|2.874
15:54:08|2.8746
15:54:09|2.875
15:54:10|2.8744
15:54:11|2.8785
15:54:12|2.875
15:54:13|2.875
15:54:14|2.8755
15:54:15|2.8754
15:54:16|2.8754
15:54:17|2.8741
15:54:18|2.8741
15:54:19|2.8736
15:54:21|2.87
15:54:21|2.8686
15:54:23|2.8636
15:54:24|2.8679
15:54:24|2.8601
15:54:25|2.8613
15:54:26|2.8613
15:54:28|2.8613
15:54:29|2.8632
15:54:29|2.8632
15:54:31|2.8663
15:54:31|2.8632
15:54:32|2.8632
15:54:33|2.8632
15:54:34|2.8629
15:54:35|2.8628
15:54:36|2.8632
15:54:38|2.8632
15:54:38|2.8632
15:54:39|2.8632
15:54:41|2.8632
15:54:41|2.8632
15:54:43|2.8663
15:54:43|2.8664
15:54:45|2.8638
15:54:45|2.8638
15:54:46|2.8663
15:54:47|2.8632
15:54:48|2.864
15:54:50|2.864
15:54:50|2.864
15:54:52|2.864
15:54:52|2.864
15:54:54|2.8602
15:54:54|2.86
15:54:56|2.86
15:54:56|2.86
15:54:57|2.8597
15:54:58|2.8588
15:55:00|2.858
15:55:00|2.858
15:55:01|2.858
15:55:02|2.8581
15:55:04|2.8579
15:55:05|2.858
15:55:06|2.8581
15:55:07|2.8581
15:55:09|2.858
15:55:10|2.8581
15:55:11|2.858
15:55:12|2.858
15:55:13|2.857
15:55:14|2.8582
15:55:15|2.8652
15:55:16|2.8659
15:55:17|2.8659
15:55:19|2.8659
15:55:20|2.8653
15:55:20|2.8653
15:55:22|2.8625
15:55:23|2.8641
15:55:24|2.8628
15:55:25|2.8628
15:55:26|2.8615
15:55:27|2.8649
15:55:28|2.8649
15:55:29|2.8628
15:55:30|2.8616
15:55:32|2.8573
15:55:33|2.854
15:55:33|2.8568
15:55:34|2.8571
15:55:35|2.8571
15:55:36|2.8578
15:55:38|2.8556
15:55:38|2.8571
15:55:39|2.858
15:55:41|2.8589
15:55:42|2.8609
15:55:43|2.8586
15:55:44|2.8586
15:55:44|2.858
15:55:45|2.858
15:55:47|2.861
15:55:48|2.861
15:55:49|2.8593
15:55:49|2.8593
15:55:51|2.86
15:55:51|2.8584
15:55:53|2.8616
15:55:53|2.8605
15:55:54|2.8605
15:55:55|2.8605
15:55:56|2.8645
15:55:58|2.867
15:55:58|2.8686
15:55:59|2.8719
15:56:00|2.8719
15:56:02|2.8719
15:56:03|2.8687
15:56:03|2.8732
15:56:04|2.873
15:56:06|2.8738
15:56:06|2.875
15:56:07|2.8748
15:56:09|2.875
15:56:10|2.8833
15:56:11|2.8893
15:56:13|2.8861
15:56:13|2.8868
15:56:15|2.89
15:56:15|2.8896
15:56:16|2.8894
15:56:18|2.8902
15:56:19|2.8897
15:56:20|2.8894
15:56:21|2.8872
15:56:22|2.8885
15:56:23|2.8825
15:56:24|2.8805
15:56:25|2.8774
15:56:26|2.8811
15:56:27|2.8853
15:56:28|2.886
15:56:29|2.8868
15:56:30|2.8834
15:56:31|2.8895
15:56:32|2.8875
15:56:33|2.8891
15:56:34|2.89
15:56:35|2.8947
15:56:36|2.8914
15:56:37|2.8932
15:56:38|2.8967
15:56:39|2.8929
15:56:40|2.8965
15:56:41|2.8921
15:56:42|2.8921
15:56:43|2.8954
15:56:44|2.8988
15:56:45|2.9
15:56:46|2.9
15:56:47|2.9
15:56:48|2.9046
15:56:49|2.902
15:56:50|2.9074
15:56:51|2.9068
15:56:52|2.9074
15:56:53|2.9044
15:56:54|2.9051
15:56:55|2.9029
15:56:56|2.9051
15:56:57|2.9021
15:56:58|2.9044
15:56:59|2.9023
15:57:00|2.9034
15:57:01|2.905
15:57:02|2.9031
15:57:04|2.9022
15:57:04|2.9021
15:57:05|2.8935
15:57:06|2.8912
15:57:08|2.896
15:57:09|2.8961
15:57:10|2.8912
15:57:11|2.8912
15:57:13|2.8949
15:57:13|2.8947
15:57:15|2.8984
15:57:16|2.8979
15:57:17|2.8946
15:57:18|2.8938
15:57:20|2.8976
15:57:20|2.8941
15:57:21|2.8966
15:57:22|2.8927
15:57:24|2.8952
15:57:25|2.8952
15:57:26|2.8982
15:57:28|2.8946
15:57:29|2.8954
15:57:30|2.8954
15:57:32|2.8972
15:57:32|2.8954
15:57:34|2.8966
15:57:36|2.8954
15:57:36|2.8952
15:57:38|2.8965
15:57:38|2.8953
15:57:40|2.8979
15:57:41|2.8952
15:57:42|2.8925
15:57:43|2.886
15:57:45|2.8819
15:57:45|2.8811
15:57:46|2.8931
15:57:47|2.8878
15:57:48|2.8876
15:57:49|2.8903
15:57:50|2.8896
15:57:51|2.8896
15:57:53|2.8871
15:57:53|2.8846
15:57:55|2.8832
15:57:56|2.8819
15:57:56|2.8819
15:57:59|2.8819
15:57:59|2.8819
15:58:00|2.8801
15:58:01|2.8834
15:58:02|2.8801
15:58:03|2.8811
15:58:04|2.9226
15:58:05|2.9215
15:58:06|2.9228
15:58:07|2.9239
15:58:08|2.9246
15:58:09|2.9246
15:58:11|2.9234
15:58:13|2.9191
15:58:14|2.9143
15:58:15|2.9122
15:58:16|2.913
15:58:18|2.9115
15:58:18|2.9109
15:58:19|2.9205
15:58:21|2.9266
15:58:22|2.9201
15:58:23|2.9205
15:58:24|2.9184
15:58:25|2.9151
15:58:26|2.9225
15:58:26|2.92
15:58:28|2.9275
15:58:28|2.9278
15:58:30|2.9207
15:58:30|2.92
15:58:32|2.926
15:58:33|2.923
15:58:34|2.9239
15:58:35|2.9216
15:58:36|2.9237
15:58:37|2.9223
15:58:38|2.9247
15:58:39|2.9216
15:58:40|2.9202
15:58:41|2.9207
15:58:42|2.9249
15:58:42|2.9207
15:58:43|2.9238
15:58:45|2.9233
15:58:45|2.9201
15:58:47|2.9214
15:58:47|2.9092
15:58:49|2.9083
15:58:50|2.9026
15:58:52|2.9034
15:58:52|2.9069
15:58:53|2.907
15:58:54|2.907
15:58:55|2.907
15:58:56|2.9054
15:58:57|2.9085
15:58:58|2.9084
15:58:59|2.9078
15:59:01|2.9153
15:59:02|2.912
15:59:02|2.9068
15:59:04|2.9041
15:59:05|2.9069
15:59:06|2.9069
15:59:07|2.9078
15:59:08|2.9
15:59:09|2.9056
15:59:10|2.9032
15:59:11|2.9014
15:59:13|2.9003
15:59:13|2.899
15:59:15|2.895
15:59:16|2.8962
15:59:17|2.8909
15:59:18|2.888
15:59:20|2.8892
15:59:20|2.893
15:59:21|2.8947
15:59:23|2.8937
15:59:24|2.8975
15:59:25|2.9006
15:59:26|2.9005
15:59:27|2.9046
15:59:29|2.8991
15:59:29|2.9037
15:59:30|2.9039
15:59:31|2.9002
15:59:32|2.9002
15:59:34|2.8998
15:59:35|2.9021
15:59:36|2.8998
15:59:36|2.8999
15:59:38|2.8999
15:59:39|2.8999
15:59:39|2.8999
15:59:41|2.8975
15:59:42|2.9
15:59:42|2.91
15:59:44|2.9014
15:59:44|2.9026
15:59:46|2.9026
15:59:47|2.9093
15:59:48|2.9056
15:59:49|2.9001
15:59:50|2.9045
15:59:50|2.9045
15:59:52|2.9045
15:59:53|2.9014
15:59:54|2.901
15:59:55|2.901
15:59:55|2.904
15:59:57|2.901
15:59:58|2.901
15:59:59|2.901
16:00:00|2.9012
16:00:01|2.904
16:00:01|2.9039
16:00:03|2.905
16:00:04|2.9014
16:00:05|2.9039
16:00:06|2.9051
16:00:07|2.906
16:00:09|2.9056
16:00:09|2.9051
16:00:10|2.9088
16:00:11|2.906
16:00:13|2.909
16:00:15|2.9089
16:00:16|2.909
16:00:17|2.9095
16:00:18|2.9081
16:00:20|2.912
16:00:21|2.9156
16:00:21|2.9196
16:00:22|2.9172
16:00:23|2.92
16:00:25|2.92
16:00:26|2.926
16:00:26|2.9249
16:00:28|2.9256
16:00:29|2.9271
16:00:29|2.9251
16:00:30|2.9251
16:00:32|2.9203
16:00:33|2.9212
16:00:33|2.918
16:00:35|2.9165
16:00:36|2.921
16:00:37|2.9211
16:00:38|2.9211
16:00:39|2.9217
16:00:41|2.9216
16:00:41|2.9219
16:00:43|2.9218
16:00:44|2.9241
16:00:45|2.922
16:00:46|2.9241
16:00:47|2.9225
16:00:48|2.9222
16:00:49|2.9222
16:00:50|2.9288
16:00:51|2.9267
16:00:52|2.927
16:00:53|2.9257
16:00:54|2.9268
16:00:55|2.9267
16:00:56|2.9285
16:00:57|2.928
16:00:58|2.9286
16:00:59|2.9291
16:01:00|2.9267
16:01:01|2.9284
16:01:02|2.9291
16:01:03|2.928
16:01:04|2.9259
16:01:05|2.9297
16:01:06|2.9247
16:01:07|2.9289
16:01:08|2.9272
16:01:09|2.9265
16:01:10|2.9219
16:01:11|2.917
16:01:12|2.9168
16:01:13|2.9223
16:01:14|2.9208
16:01:15|2.9207
16:01:17|2.9192
16:01:18|2.92
16:01:19|2.9175
16:01:20|2.9197
16:01:21|2.9187
16:01:22|2.9188
16:01:23|2.9167
16:01:24|2.9168
16:01:26|2.9197
16:01:27|2.9197
16:01:28|2.9197
16:01:29|2.9178
16:01:29|2.9192
16:01:31|2.9196
16:01:32|2.9193
16:01:33|2.9192
16:01:34|2.9195
16:01:35|2.9195
16:01:36|2.9154
16:01:37|2.9136
16:01:38|2.9192
16:01:39|2.9101
16:01:40|2.908
16:01:41|2.9124
16:01:42|2.9085
16:01:43|2.908
16:01:44|2.9058
16:01:45|2.91
16:01:46|2.9087
16:01:47|2.9094
16:01:48|2.9126
16:01:49|2.8965
16:01:50|2.8896
16:01:51|2.8884
16:01:52|2.8896
16:01:53|2.8859
16:01:54|2.8882
16:01:55|2.892
16:01:56|2.8965
16:01:57|2.8965
16:01:58|2.8938
16:01:59|2.8941
16:02:01|2.8922
16:02:01|2.8945
16:02:02|2.8959
16:02:03|2.896
16:02:04|2.8964
16:02:05|2.8941
16:02:07|2.8916
16:02:08|2.8916
16:02:09|2.8914
16:02:10|2.8895
16:02:11|2.8918
16:02:13|2.8941
16:02:14|2.89
16:02:15|2.8921
16:02:16|2.89
16:02:17|2.8886
16:02:18|2.8886
16:02:20|2.8815
16:02:21|2.88
16:02:22|2.8806
16:02:23|2.8807
16:02:24|2.8792
16:02:25|2.879
16:02:27|2.8825
16:02:27|2.8822
16:02:29|2.8826
16:02:29|2.8864
16:02:31|2.8826
16:02:31|2.8836
16:02:32|2.884
16:02:34|2.8826
16:02:35|2.8826
16:02:36|2.8948
16:02:36|2.8914
16:02:38|2.8912
16:02:38|2.8938
16:02:40|2.8938
16:02:40|2.8933
16:02:41|2.8936
16:02:43|2.895
16:02:44|2.8978
16:02:44|2.8945
16:02:46|2.8942
16:02:47|2.8937
16:02:47|2.8952
16:02:49|2.8983
16:02:49|2.8983
16:02:51|2.9
16:02:52|2.8999
16:02:53|2.8978
16:02:55|2.9
16:02:56|2.9018
16:02:57|2.9032
16:02:58|2.9064
16:02:58|2.9067
16:03:00|2.908
16:03:01|2.9052
16:03:02|2.9076
16:03:02|2.908
16:03:04|2.9076
16:03:04|2.906
16:03:05|2.9055
16:03:06|2.9052
16:03:08|2.9052
16:03:09|2.9074
16:03:10|2.9074
16:03:11|2.9053
16:03:12|2.9061
16:03:13|2.9075
16:03:14|2.9076
16:03:15|2.906
16:03:16|2.906
16:03:17|2.9058
16:03:18|2.9058
16:03:20|2.9076
16:03:21|2.9078
16:03:23|2.9058
16:03:24|2.9076
16:03:25|2.9087
16:03:25|2.9093
16:03:27|2.9093
16:03:27|2.9093
16:03:29|2.9147
16:03:30|2.9172
16:03:31|2.916
16:03:32|2.913
16:03:33|2.913
16:03:34|2.9193
16:03:35|2.9163
16:03:36|2.9179
16:03:36|2.918
16:03:38|2.9153
16:03:39|2.9179
16:03:40|2.9129
16:03:41|2.9179
16:03:42|2.9191
16:03:43|2.9191
16:03:44|2.9191
16:03:45|2.9167
16:03:46|2.9166
16:03:47|2.9187
16:03:48|2.9143
16:03:49|2.9164
16:03:50|2.9164
16:03:51|2.9156
16:03:52|2.9156
16:03:53|2.9156
16:03:54|2.9131
16:03:55|2.9166
16:03:56|2.917
16:03:57|2.9156
16:03:58|2.9156
16:03:59|2.9159
16:04:00|2.9157
16:04:01|2.9157
16:04:02|2.9156
16:04:03|2.9129
16:04:04|2.9143
16:04:05|2.9157
16:04:06|2.9159
16:04:07|2.9159
16:04:08|2.9162
16:04:09|2.9168
16:04:10|2.9169
16:04:11|2.9052
16:04:12|2.9052
16:04:13|2.9074
16:04:14|2.9074
16:04:15|2.9054
16:04:16|2.9078
16:04:18|2.9052
16:04:19|2.9052
16:04:21|2.9024
16:04:22|2.9024
16:04:22|2.9
16:04:24|2.9
16:04:25|2.9
16:04:26|2.8982
16:04:27|2.9027
16:04:28|2.9026
16:04:29|2.9043
16:04:30|2.9
16:04:31|2.9042
16:04:32|2.9042
16:04:33|2.904
16:04:34|2.9041
16:04:35|2.9001
16:04:36|2.9026
16:04:37|2.9036
16:04:38|2.9
16:04:39|2.9042
16:04:41|2.9006
16:04:42|2.9023
16:04:43|2.9042
16:04:44|2.906
16:04:45|2.903
16:04:46|2.9055
16:04:47|2.9055
16:04:47|2.9054
16:04:48|2.9
16:04:50|2.899
16:04:51|2.9009
16:04:52|2.9009
16:04:53|2.8962
16:04:54|2.8923
16:04:55|2.892
16:04:55|2.8956
16:04:57|2.892
16:04:58|2.896
16:04:59|2.8966
16:05:00|2.8962
16:05:01|2.9
16:05:02|2.8972
16:05:03|2.8973
16:05:04|2.8998
16:05:05|2.8945
16:05:06|2.8949
16:05:07|2.8986
16:05:09|2.8971
16:05:10|2.8949
16:05:11|2.8966
16:05:12|2.8915
16:05:13|2.8928
16:05:14|2.8928
16:05:15|2.8928
16:05:16|2.8929
16:05:17|2.8906
16:05:18|2.89
16:05:20|2.8929
16:05:21|2.8929
16:05:23|2.887
16:05:23|2.885
16:05:24|2.887
16:05:25|2.8869
16:05:26|2.8826
16:05:27|2.8826
16:05:28|2.8828
16:05:29|2.8852
16:05:30|2.8852
16:05:31|2.8863
16:05:32|2.8812
16:05:34|2.8801
16:05:35|2.877
16:05:35|2.874
16:05:37|2.874
16:05:38|2.8711
16:05:38|2.8708
16:05:40|2.8737
16:05:41|2.8763
16:05:41|2.8753
16:05:43|2.8812
16:05:44|2.8769
16:05:45|2.8761
16:05:47|2.8769
16:05:47|2.8771
16:05:48|2.8739
16:05:49|2.8851
16:05:50|2.8825
16:05:51|2.8825
16:05:53|2.8813
16:05:53|2.8825
16:05:55|2.8796
16:05:56|2.8816
16:05:57|2.8812
16:05:58|2.8824
16:05:59|2.8824
16:06:00|2.8804
16:06:01|2.8831
16:06:02|2.8824
16:06:03|2.8824
16:06:04|2.8807
16:06:05|2.8824
16:06:05|2.8846
16:06:06|2.8796
16:06:07|2.8772
16:06:09|2.8771
16:06:10|2.8755
16:06:11|2.8755
16:06:12|2.8744
16:06:13|2.8756
16:06:13|2.8756
16:06:15|2.8771
16:06:16|2.8771
16:06:17|2.8795
16:06:18|2.8795
16:06:20|2.8766
16:06:20|2.8766
16:06:21|2.8732
16:06:23|2.8738
16:06:25|2.8768
16:06:25|2.8723
16:06:27|2.8738
16:06:28|2.8738
16:06:28|2.8738
16:06:30|2.8742
16:06:31|2.8716
16:06:32|2.8761
16:06:33|2.88
16:06:34|2.88
16:06:35|2.8748
16:06:36|2.8748
16:06:37|2.8777
16:06:38|2.877
16:06:39|2.877
16:06:41|2.8784
16:06:41|2.8795
16:06:42|2.8738
16:06:43|2.8738
16:06:44|2.8738
16:06:45|2.8739
16:06:46|2.8739
16:06:47|2.8739
16:06:48|2.8739
16:06:49|2.8723
16:06:50|2.8723
16:06:51|2.8752
16:06:52|2.8752
16:06:53|2.8746
16:06:54|2.8739
16:06:55|2.8739
16:06:56|2.8739
16:06:57|2.8739
16:06:58|2.8724
16:06:59|2.8724
16:07:00|2.8723
16:07:02|2.8746
16:07:03|2.872
16:07:04|2.872
16:07:05|2.872
16:07:06|2.872
16:07:07|2.872
16:07:08|2.8718
16:07:09|2.872
16:07:10|2.8763
16:07:11|2.8763
16:07:12|2.8763
16:07:13|2.8763
16:07:14|2.8767
16:07:15|2.875
16:07:16|2.875
16:07:17|2.875
16:07:18|2.8765
16:07:19|2.8767
16:07:21|2.8764
16:07:21|2.8757
16:07:23|2.8757
16:07:24|2.8767
16:07:25|2.8751
16:07:27|2.8789
16:07:28|2.8791
16:07:29|2.8791
16:07:30|2.8788
16:07:31|2.8764
16:07:32|2.8854
16:07:33|2.8856
16:07:34|2.8861
16:07:34|2.8877
16:07:36|2.8861
16:07:37|2.8879
16:07:38|2.888
16:07:39|2.8883
16:07:40|2.8881
16:07:40|2.8932
16:07:42|2.8954
16:07:43|2.8954
16:07:44|2.8958
16:07:45|2.8958
16:07:46|2.8958
16:07:47|2.8958
16:07:48|2.8914
16:07:49|2.8914
16:07:50|2.8938
16:07:51|2.8938
16:07:52|2.8949
16:07:53|2.8951
16:07:54|2.8951
16:07:55|2.8951
16:07:56|2.8951
16:07:57|2.8951
16:07:58|2.8951
16:07:59|2.895
16:08:00|2.8951
16:08:01|2.8951
16:08:02|2.895
16:08:03|2.9015
16:08:04|2.9016
16:08:05|2.9016
16:08:06|2.9013
16:08:07|2.9044
16:08:08|2.9043
16:08:09|2.9043
16:08:10|2.9043
16:08:11|2.9042
16:08:13|2.8963
16:08:13|2.8963
16:08:14|2.901
16:08:16|2.8999
16:08:16|2.9036
16:08:17|2.8971
16:08:18|2.8998
16:08:20|2.9027
16:08:22|2.9026
16:08:22|2.9033
16:08:24|2.9052
16:08:26|2.9062
16:08:26|2.9054
16:08:28|2.9042
16:08:29|2.9057
16:08:30|2.9083
16:08:31|2.911
16:08:32|2.912
16:08:34|2.915
16:08:34|2.914
16:08:35|2.915
16:08:36|2.9162
16:08:37|2.917
16:08:38|2.917
16:08:39|2.9198
16:08:40|2.9171
16:08:41|2.9168
16:08:42|2.9169
16:08:43|2.9169
16:08:44|2.9169
16:08:45|2.9167
16:08:46|2.9177
16:08:47|2.9185
16:08:48|2.9168
16:08:49|2.9168
16:08:51|2.9192
16:08:52|2.92
16:08:53|2.92
16:08:53|2.92
16:08:55|2.9184
16:08:55|2.919
16:08:57|2.9199
16:08:58|2.9161
16:08:59|2.917
16:09:00|2.9197
16:09:01|2.9199
16:09:02|2.9174
16:09:03|2.92
16:09:03|2.9175
16:09:05|2.9199
16:09:05|2.9199
16:09:06|2.92
16:09:07|2.9195
16:09:09|2.9199
16:09:10|2.9199
16:09:11|2.9199
16:09:12|2.9199
16:09:13|2.9197
16:09:14|2.9197
16:09:16|2.9198
16:09:16|2.9197
16:09:17|2.9197
16:09:18|2.9197
16:09:19|2.9199
16:09:20|2.9216
16:09:22|2.9246
16:09:24|2.9226
16:09:24|2.9226
16:09:25|2.9246
16:09:26|2.924
16:09:27|2.9246
16:09:28|2.9253
16:09:29|2.93
16:09:30|2.9261
16:09:32|2.9261
16:09:34|2.9258
16:09:34|2.9263
16:09:35|2.9266
16:09:36|2.9263
16:09:37|2.9264
16:09:38|2.9265
16:09:39|2.9264
16:09:40|2.9288
16:09:42|2.9267
16:09:42|2.9271
16:09:44|2.9296
16:09:44|2.9296
16:09:46|2.9296
16:09:46|2.9291
16:09:48|2.9296
16:09:50|2.9294
16:09:50|2.9294
16:09:51|2.9293
16:09:52|2.9296
16:09:53|2.93
16:09:54|2.9299
16:09:55|2.93
16:09:56|2.93
16:09:57|2.93
16:09:58|2.9299
16:09:59|2.9306
16:10:00|2.9338
16:10:01|2.935
16:10:03|2.9352
16:10:05|2.935
16:10:05|2.936
16:10:06|2.9373
16:10:07|2.935
16:10:08|2.9383
16:10:09|2.9373
16:10:10|2.9366
16:10:11|2.938
16:10:12|2.9382
16:10:13|2.9381
16:10:14|2.9412
16:10:15|2.9419
16:10:16|2.9434
16:10:17|2.942
16:10:18|2.9389
16:10:19|2.9419
16:10:20|2.9388
16:10:21|2.9428
16:10:22|2.9373
16:10:24|2.938
16:10:24|2.9405
16:10:25|2.9419
16:10:27|2.9433
16:10:28|2.9433
16:10:29|2.9423
16:10:31|2.9477
16:10:33|2.9488
16:10:33|2.9487
16:10:35|2.9487
16:10:37|2.9468
16:10:38|2.9487
16:10:38|2.949
16:10:40|2.9488
16:10:41|2.9492
16:10:42|2.9494
16:10:43|2.9492
16:10:44|2.95
16:10:44|2.95
16:10:46|2.95
16:10:47|2.95
16:10:47|2.95
16:10:49|2.95
16:10:50|2.9502
16:10:51|2.9538
16:10:52|2.9524
16:10:53|2.952
16:10:54|2.9539
16:10:55|2.955
16:10:56|2.9549
16:10:57|2.9724
16:10:58|2.9721
16:11:00|2.9713
16:11:01|2.9756
16:11:01|2.9745
16:11:03|2.9796
16:11:04|2.9808
16:11:05|2.9802
16:11:06|2.9806
16:11:07|2.9806
16:11:08|2.9814
16:11:10|2.9877
16:11:10|2.9862
16:11:11|2.9889
16:11:12|2.988
16:11:13|2.9861
16:11:14|2.9877
16:11:15|2.989
16:11:16|2.99
16:11:17|2.9925
16:11:18|2.9902
16:11:19|2.9999
16:11:20|2.9926
16:11:21|2.9926
16:11:22|2.9978
16:11:24|3.0057
16:11:25|3.0155
16:11:25|3.0215
16:11:27|3.0226
16:11:28|3.0267
16:11:30|3.0292
16:11:30|3.03
16:11:31|3.0314
16:11:32|3.0353
16:11:33|3.0345
16:11:35|3.0342
16:11:36|3.0266
16:11:37|3.0248
16:11:38|3.0339
16:11:39|3.0399
16:11:40|3.0398
16:11:42|3.0393
16:11:43|3.0268
16:11:44|3.0403
16:11:45|3.026
16:11:46|3.0199
16:11:46|3.0197
16:11:48|3.0201
16:11:49|3.0154
16:11:50|3.0125
16:11:52|3.0028
16:11:52|2.9956
16:11:54|3.0059
16:11:55|3.005
16:11:55|3.006
16:11:57|3.0152
16:11:59|3.0183
16:11:59|3.0227
16:12:00|3.0251
16:12:02|3.0358
16:12:03|3.0328
16:12:04|3.0413
16:12:05|3.0377
16:12:06|3.0417
16:12:06|3.0493
16:12:08|3.0515
16:12:09|3.0587
16:12:11|3.0479
16:12:11|3.045
16:12:12|3.0432
16:12:13|3.0457
16:12:14|3.0291
16:12:15|3.0424
16:12:16|3.0347
16:12:17|3.04
16:12:18|3.042
16:12:19|3.0444
16:12:20|3.0444
16:12:21|3.0462
16:12:22|3.0478
16:12:23|3.0471
16:12:25|3.0472
16:12:27|3.0442
16:12:28|3.0444
16:12:30|3.0435
16:12:30|3.0425
16:12:31|3.042
16:12:32|3.0418
16:12:33|3.04
16:12:34|3.0302
16:12:35|3.0292
16:12:37|3.0275
16:12:38|3.0284
16:12:39|3.0304
16:12:40|3.02
16:12:41|3.0356
16:12:42|3.0294
16:12:44|3.0284
16:12:45|3.034
16:12:46|3.03
16:12:48|3.0277
16:12:48|3.0293
16:12:49|3.0268
16:12:51|3.0289
16:12:51|3.0274
16:12:52|3.03
16:12:53|3.03
16:12:54|3.03
16:12:55|3.03
16:12:56|3.0304
16:12:57|3.0302
16:12:58|3.0308
16:12:59|3.0329
16:13:00|3.0364
16:13:02|3.0432
16:13:02|3.0553
16:13:03|3.0564
16:13:04|3.0578
16:13:05|3.0587
16:13:07|3.0544
16:13:07|3.0625
16:13:08|3.0585
16:13:09|3.0623
16:13:10|3.0627
16:13:11|3.0607
16:13:12|3.0371
16:13:13|3.0479
16:13:14|3.0418
16:13:15|3.0483
16:13:16|3.0352
16:13:18|3.0313
16:13:18|3.0303
16:13:19|3.0323
16:13:20|3.0334
16:13:21|3.0321
16:13:22|3.0316
16:13:23|3.0233
16:13:24|3.0263
16:13:26|3.0136
16:13:28|3.0145
16:13:28|3.0113
16:13:29|3.0136
16:13:30|3.0129
16:13:31|3.013
16:13:32|3.0155
16:13:34|3.0156
16:13:36|3.0177
16:13:37|3.0205
16:13:38|3.0225
16:13:39|3.0215
16:13:41|3.0241
16:13:41|3.0241
16:13:42|3.0252
16:13:43|3.0236
16:13:44|3.0237
16:13:45|3.0202
16:13:46|3.0183
16:13:47|3.0132
16:13:48|3.0215
16:13:49|3.021
16:13:50|3.0172
16:13:51|3.0151
16:13:52|3.0182
16:13:53|3.0169
16:13:54|3.0183
16:13:55|3.0181
16:13:56|3.0183
16:13:57|3.0171
16:13:58|3.0183
16:13:59|3.0154
16:14:00|3.0165
16:14:01|3.0154
16:14:02|3.0183
16:14:04|3.0206
16:14:04|3.0201
16:14:05|3.014
16:14:06|3.0186
16:14:08|3.0205
16:14:09|3.0201
16:14:10|3.0206
16:14:11|3.0206
16:14:12|3.0197
16:14:13|3.0229
16:14:14|3.03
16:14:15|3.0369
16:14:16|3.0378
16:14:17|3.0331
16:14:18|3.0358
16:14:19|3.033
16:14:20|3.0363
16:14:21|3.04
16:14:22|3.0412
16:14:23|3.0438
16:14:24|3.0406
16:14:25|3.04
16:14:26|3.0393
16:14:28|3.0386
16:14:28|3.0295
16:14:30|3.0287
16:14:31|3.0241
16:14:31|3.0286
16:14:33|3.0344
16:14:35|3.0215
16:14:35|3.0219
16:14:36|3.0204
16:14:37|3.0224
16:14:38|3.0201
16:14:39|3.0224
16:14:40|3.0236
16:14:42|3.0231
16:14:43|3.0204
16:14:44|3.0174
16:14:45|3.0155
16:14:46|3.0132
16:14:47|3.0087
16:14:48|3.007
16:14:49|3.0103
16:14:51|3.0081
16:14:51|3.0072
16:14:52|3.0042
16:14:53|2.998
16:14:54|2.9901
16:14:55|2.9906
16:14:56|2.9944
16:14:57|3.0026
16:14:58|2.9865
16:14:59|2.9889
16:15:00|2.9881
16:15:01|2.9844
16:15:02|2.988
16:15:03|2.992
16:15:04|2.995
16:15:05|2.9956
16:15:06|2.9979
16:15:07|2.9967
16:15:08|2.9976
16:15:09|2.9983
16:15:10|3.0027
16:15:11|3.018
16:15:12|3.0102
16:15:13|3.0264
16:15:14|3.0258
16:15:15|3.0277
16:15:17|3.0271
16:15:18|3.0258
16:15:19|3.0257
16:15:20|3.0258
16:15:21|3.025
16:15:22|3.025
16:15:23|3.0261
16:15:24|3.025
16:15:25|3.0279
16:15:26|3.027
16:15:27|3.029
16:15:29|3.0313
16:15:29|3.0334
16:15:31|3.0379
16:15:32|3.0379
16:15:33|3.0323
16:15:34|3.0292
16:15:36|3.0283
16:15:37|3.0281
16:15:38|3.0273
16:15:39|3.0286
16:15:40|3.029
16:15:41|3.0323
16:15:42|3.0329
16:15:43|3.0329
16:15:44|3.0334
16:15:45|3.03
16:15:46|3.0341
16:15:47|3.0312
16:15:48|3.032
16:15:50|3.0322
16:15:51|3.0328
16:15:51|3.0328
16:15:52|3.0343
16:15:53|3.0329
16:15:55|3.0322
16:15:56|3.0331
16:15:56|3.0332
16:15:57|3.0326
16:15:58|3.0312
16:16:00|3.0333
16:16:01|3.0333
16:16:02|3.0332
16:16:03|3.0332
16:16:04|3.0336
16:16:05|3.0332
16:16:07|3.0341
16:16:07|3.0336
16:16:08|3.035
16:16:09|3.0338
16:16:11|3.035
16:16:12|3.0348
16:16:12|3.0393
16:16:14|3.0444
16:16:15|3.0473
16:16:15|3.0463
16:16:16|3.0481
16:16:17|3.05
16:16:19|3.0495
16:16:20|3.05
16:16:20|3.0493
16:16:22|3.0497
16:16:22|3.0499
16:16:24|3.05
16:16:24|3.05
16:16:26|3.0588
16:16:27|3.062
16:16:27|3.0637
16:16:28|3.0672
16:16:30|3.0662
16:16:31|3.0682
16:16:33|3.0662
16:16:34|3.056
16:16:35|3.0549
16:16:36|3.0525
16:16:37|3.0578
16:16:38|3.0571
16:16:39|3.0587
16:16:40|3.0544
16:16:41|3.0493
16:16:42|3.0513
16:16:43|3.0546
16:16:44|3.0509
16:16:45|3.0506
16:16:46|3.0508
16:16:47|3.051
16:16:48|3.0476
16:16:49|3.049
16:16:50|3.0461
16:16:51|3.0508
16:16:52|3.0508
16:16:53|3.0564
16:16:54|3.055
16:16:55|3.057
16:16:56|3.0583
16:16:57|3.0611
16:16:58|3.0597
16:16:59|3.0653
16:17:00|3.062
16:17:01|3.0653
16:17:02|3.0653
16:17:03|3.0763
16:17:05|3.0759
16:17:06|3.0721
16:17:06|3.081
16:17:08|3.0757
16:17:08|3.0809
16:17:10|3.0857
16:17:10|3.0859
16:17:11|3.0853
16:17:12|3.086
16:17:13|3.086
16:17:14|3.086
16:17:16|3.086
16:17:16|3.0888
16:17:17|3.0885
16:17:18|3.075
16:17:19|3.079
16:17:21|3.0765
16:17:21|3.0773
16:17:22|3.08
16:17:24|3.0792
16:17:25|3.0792
16:17:26|3.0799
16:17:26|3.08
16:17:28|3.0799
16:17:29|3.0795
16:17:31|3.0749
16:17:32|3.0738
16:17:33|3.0711
16:17:34|3.0737
16:17:35|3.075
16:17:37|3.0709
16:17:38|3.0701
16:17:39|3.0736
16:17:40|3.0719
16:17:41|3.0437
16:17:43|3.047
16:17:43|3.0403
16:17:44|3.0405
16:17:46|3.0424
16:17:47|3.0364
16:17:47|3.035
16:17:49|3.0339
16:17:50|3.0305
16:17:50|3.0347
16:17:52|3.0377
16:17:52|3.0388
16:17:53|3.0406
16:17:55|3.0464
16:17:56|3.0469
16:17:57|3.0497
16:17:57|3.0475
16:17:59|3.0467
16:18:00|3.0406
16:18:01|3.0399
16:18:02|3.0397
16:18:02|3.0389
16:18:04|3.0357
16:18:04|3.0383
16:18:05|3.0363
16:18:06|3.0347
16:18:07|3.0313
16:18:09|3.0301
16:18:09|3.0341
16:18:10|3.0358
16:18:12|3.0291
16:18:13|3.0293
16:18:13|3.0271
16:18:14|3.0267
16:18:15|3.0283
16:18:17|3.022
16:18:17|3.0268
16:18:18|3.0341
16:18:20|3.0362
16:18:21|3.0356
16:18:22|3.0362
16:18:22|3.038
16:18:23|3.038
16:18:25|3.038
16:18:25|3.0411
16:18:27|3.0459
16:18:28|3.0466
16:18:29|3.0498
16:18:30|3.05
16:18:31|3.0482
16:18:32|3.0482
16:18:33|3.052
16:18:34|3.054
16:18:35|3.0569
16:18:36|3.0546
16:18:37|3.0548
16:18:38|3.0544
16:18:39|3.0523
16:18:40|3.0469
16:18:41|3.0463
16:18:42|3.0478
16:18:44|3.0471
16:18:45|3.0536
16:18:45|3.0558
16:18:47|3.0519
16:18:48|3.06
16:18:49|3.0619
16:18:50|3.057
16:18:51|3.0522
16:18:52|3.051
16:18:54|3.0527
16:18:54|3.0481
16:18:55|3.054
16:18:56|3.0531
16:18:57|3.0572
16:18:59|3.0531
16:18:59|3.0558
16:19:01|3.0543
16:19:02|3.0543
16:19:03|3.0556
16:19:04|3.0516
16:19:04|3.0501
16:19:06|3.0477
16:19:06|3.0402
16:19:07|3.0302
16:19:08|3.0337
16:19:09|3.0299
16:19:10|3.0276
16:19:12|3.0216
16:19:13|3.0258
16:19:14|3.0237
16:19:15|3.0258
16:19:16|3.0285
16:19:17|3.0316
16:19:18|3.0287
16:19:19|3.0326
16:19:20|3.0326
16:19:21|3.032
16:19:22|3.0346
16:19:23|3.0367
16:19:24|3.0367
16:19:25|3.0399
16:19:26|3.0356
16:19:27|3.0348
16:19:28|3.036
16:19:29|3.0359
16:19:30|3.0358
16:19:31|3.0358
16:19:33|3.0384
16:19:34|3.0382
16:19:34|3.0367
16:19:35|3.04
16:19:37|3.0413
16:19:37|3.0496
16:19:38|3.0471
16:19:40|3.0481
16:19:41|3.0457
16:19:42|3.0482
16:19:43|3.0499
16:19:44|3.0465
16:19:44|3.046
16:19:46|3.0482
16:19:46|3.0494
16:19:48|3.0509
16:19:49|3.0495
16:19:50|3.052
16:19:50|3.052
16:19:52|3.0509
16:19:53|3.0494
16:19:53|3.0517
16:19:55|3.0529
16:19:56|3.0542
16:19:56|3.0522
16:19:57|3.0471
16:19:58|3.0411
16:19:59|3.0367
16:20:01|3.0407
16:20:01|3.034
16:20:02|3.0322
16:20:03|3.0477
16:20:04|3.037
16:20:05|3.0346
16:20:06|3.0342
16:20:07|3.0338
16:20:09|3.0351
16:20:09|3.0321
16:20:10|3.04
16:20:12|3.0388
16:20:13|3.0395
16:20:13|3.0417
16:20:15|3.043
16:20:16|3.048
16:20:16|3.0454
16:20:18|3.0499
16:20:19|3.0542
16:20:20|3.0565
16:20:20|3.0559
16:20:22|3.055
16:20:23|3.0571
16:20:23|3.078
16:20:24|3.0702
16:20:26|3.0726
16:20:26|3.0724
16:20:27|3.0723
16:20:28|3.064
16:20:30|3.0744
16:20:31|3.0706
16:20:32|3.0772
16:20:34|3.0795
16:20:35|3.0822
16:20:37|3.0842
16:20:37|3.0847
16:20:38|3.086
16:20:40|3.0807
16:20:41|3.08
16:20:42|3.0856
16:20:43|3.0798
16:20:44|3.0766
16:20:45|3.0781
16:20:46|3.0826
16:20:47|3.0844
16:20:48|3.0839
16:20:49|3.082
16:20:50|3.0837
16:20:51|3.0825
16:20:52|3.085
16:20:53|3.0844
16:20:54|3.0862
16:20:55|3.0827
16:20:56|3.0837
16:20:57|3.0724
16:20:58|3.0739
16:20:59|3.0774
16:21:00|3.0753
16:21:01|3.07
16:21:02|3.0762
16:21:03|3.0741
16:21:04|3.0737
16:21:05|3.0731
16:21:06|3.0741
16:21:07|3.068
16:21:08|3.0675
16:21:09|3.0605
16:21:10|3.0655
16:21:11|3.067
16:21:12|3.0658
16:21:13|3.0655
16:21:14|3.0669
16:21:15|3.0671
16:21:16|3.0679
16:21:17|3.0668
16:21:18|3.0683
16:21:19|3.0661
16:21:20|3.059
16:21:21|3.06
16:21:22|3.0609
16:21:23|3.0601
16:21:24|3.0643
16:21:25|3.0683
16:21:26|3.0695
16:21:27|3.0672
16:21:28|3.068
16:21:29|3.0671
16:21:30|3.0711
16:21:32|3.0706
16:21:32|3.0731
16:21:34|3.0666
16:21:36|3.0651
16:21:36|3.0645
16:21:38|3.0642
16:21:39|3.0643
16:21:40|3.061
16:21:41|3.069
16:21:42|3.0655
16:21:43|3.0654
16:21:44|3.0617
16:21:46|3.0654
16:21:47|3.0659
16:21:48|3.0636
16:21:49|3.0642
16:21:51|3.0617
16:21:51|3.0615
16:21:53|3.0639
16:21:54|3.0621
16:21:54|3.0658
16:21:56|3.0661
16:21:57|3.0659
16:21:58|3.06
16:21:59|3.0506
16:22:00|3.0524
16:22:01|3.0501
16:22:02|3.0502
16:22:03|3.05
16:22:04|3.0501
16:22:05|3.05
16:22:06|3.0528
16:22:07|3.0531
16:22:08|3.0509
16:22:09|3.05
16:22:11|3.05
16:22:12|3.0501
16:22:12|3.0531
16:22:13|3.0501
16:22:15|3.0528
16:22:15|3.0531
16:22:17|3.05
16:22:18|3.05
16:22:19|3.05
16:22:19|3.05
16:22:21|3.05
16:22:22|3.0499
16:22:22|3.0334
16:22:24|3.0334
16:22:24|3.0353
16:22:26|3.03
16:22:27|3.03
16:22:28|3.03
16:22:29|3.0281
16:22:30|3.0298
16:22:31|3.0301
16:22:32|3.0319
16:22:33|3.0297
16:22:34|3.0328
16:22:36|3.0348
16:22:36|3.0336
16:22:38|3.0337
16:22:38|3.0342
16:22:40|3.0304
16:22:41|3.0308
16:22:43|3.0316
16:22:43|3.0393
16:22:45|3.0358
16:22:46|3.0358
16:22:47|3.0342
16:22:48|3.0335
16:22:49|3.0313
16:22:50|3.0342
16:22:51|3.0366
16:22:52|3.0342
16:22:53|3.0328
16:22:54|3.0319
16:22:55|3.0319
16:22:57|3.03
16:22:57|3.03
16:22:59|3.0327
16:23:00|3.034
16:23:01|3.0306
16:23:02|3.03
16:23:03|3.0341
16:23:04|3.0307
16:23:04|3.0298
16:23:06|3.0297
16:23:06|3.0295
16:23:08|3.0299
16:23:09|3.0262
16:23:11|3.0252
16:23:12|3.0256
16:23:13|3.0262
16:23:14|3.0261
16:23:15|3.0263
16:23:16|3.0281
16:23:17|3.0222
16:23:18|3.0207
16:23:19|3.0146
16:23:20|3.0117
16:23:21|3.0075
16:23:22|3.0111
16:23:23|3.0104
16:23:24|3.01
16:23:25|3.01
16:23:26|3.004
16:23:27|3.0052
16:23:28|3.0008
16:23:29|3.
16:23:30|3.
16:23:31|3.0018
16:23:32|2.9997
16:23:33|2.99
16:23:34|2.99
16:23:35|2.993
16:23:36|2.9966
16:23:37|3.0006
16:23:38|3.0018
16:23:39|3.0029
16:23:41|3.0062
16:23:42|3.0085
16:23:43|3.0071
16:23:44|3.0066
16:23:45|3.0095
16:23:46|3.0065
16:23:47|3.0066
16:23:48|3.0066
16:23:49|3.0096
16:23:50|3.0067
16:23:51|3.006
16:23:52|3.006
16:23:53|3.0089
16:23:54|3.0142
16:23:56|3.0205
16:23:57|3.018
16:23:58|3.022
16:23:59|3.0216
16:24:00|3.0261
16:24:01|3.021
16:24:02|3.0292
16:24:03|3.0218
16:24:04|3.0315
16:24:05|3.0297
16:24:06|3.0273
16:24:07|3.0285
16:24:08|3.0316
16:24:09|3.0332
16:24:10|3.0358
16:24:11|3.0358
16:24:12|3.0344
16:24:13|3.0412
16:24:14|3.0389
16:24:16|3.0423
16:24:17|3.0354
16:24:18|3.0388
16:24:19|3.0417
16:24:19|3.0367
16:24:21|3.0402
16:24:22|3.0402
16:24:23|3.0368
16:24:24|3.0402
16:24:25|3.0432
16:24:26|3.0358
16:24:27|3.0459
16:24:28|3.042
16:24:29|3.0449
16:24:30|3.0349
16:24:31|3.0358
16:24:32|3.0472
16:24:33|3.0457
16:24:34|3.0476
16:24:35|3.045
16:24:36|3.0456
16:24:37|3.0457
16:24:39|3.0498
16:24:40|3.0472
16:24:42|3.049
16:24:42|3.0475
16:24:44|3.0545
16:24:45|3.0564
16:24:46|3.0538
16:24:47|3.0598
16:24:48|3.0544
16:24:49|3.0537
16:24:50|3.0522
16:24:50|3.0544
16:24:52|3.0589
16:24:53|3.057
16:24:53|3.0564
16:24:54|3.06
16:24:55|3.0582
16:24:57|3.0585
16:24:57|3.0577
16:24:59|3.0591
16:25:00|3.0573
16:25:01|3.054
16:25:02|3.0461
16:25:03|3.0444
16:25:04|3.0441
16:25:05|3.0367
16:25:06|3.0337
16:25:08|3.0359
16:25:08|3.0368
16:25:09|3.0368
16:25:10|3.0401
16:25:11|3.0434
16:25:12|3.0404
16:25:13|3.0384
16:25:14|3.0449
16:25:15|3.0432
16:25:16|3.0431
16:25:17|3.0418
16:25:18|3.0421
16:25:19|3.0421
16:25:20|3.04
16:25:21|3.04
16:25:22|3.0407
16:25:23|3.0421
16:25:24|3.0419
16:25:25|3.0421
16:25:26|3.0421
16:25:27|3.0419
16:25:28|3.0469
16:25:29|3.0527
16:25:30|3.05
16:25:31|3.0514
16:25:32|3.0514
16:25:33|3.0513
16:25:34|3.055
16:25:35|3.0543
16:25:36|3.0556
16:25:38|3.0551
16:25:40|3.0569
16:25:41|3.0509
16:25:42|3.0526
16:25:44|3.0419
16:25:45|3.0454
16:25:46|3.0479
16:25:46|3.0477
16:25:48|3.0456
16:25:49|3.0419
16:25:50|3.0443
16:25:51|3.0454
16:25:51|3.05
16:25:53|3.0472
16:25:54|3.0502
16:25:55|3.0455
16:25:55|3.0449
16:25:57|3.0421
16:25:58|3.0454
16:25:59|3.0524
16:26:00|3.0518
16:26:01|3.0548
16:26:02|3.0536
16:26:04|3.05
16:26:04|3.0532
16:26:05|3.0566
16:26:06|3.0546
16:26:07|3.0565
16:26:09|3.0564
16:26:10|3.0564
16:26:11|3.0556
16:26:12|3.0555
16:26:13|3.0543
16:26:13|3.0522
16:26:15|3.05
16:26:16|3.0558
16:26:16|3.0521
16:26:17|3.0565
16:26:19|3.0503
16:26:20|3.0546
16:26:20|3.054
16:26:22|3.052
16:26:22|3.052
16:26:24|3.0546
16:26:25|3.0526
16:26:26|3.0503
16:26:27|3.0503
16:26:27|3.0503
16:26:29|3.05
16:26:29|3.0489
16:26:31|3.0477
16:26:33|3.0479
16:26:33|3.0426
16:26:34|3.0462
16:26:35|3.0422
16:26:36|3.0423
16:26:37|3.0425
16:26:39|3.0427
16:26:39|3.0427
16:26:42|3.0418
16:26:42|3.0421
16:26:43|3.0421
16:26:45|3.0389
16:26:46|3.041
16:26:47|3.0366
16:26:48|3.0409
16:26:49|3.0405
16:26:50|3.0421
16:26:51|3.0456
16:26:52|3.0469
16:26:53|3.0459
16:26:54|3.0458
16:26:56|3.05
16:26:56|3.0548
16:26:58|3.0595
16:26:59|3.059
16:27:00|3.0591
16:27:01|3.0555
16:27:03|3.06
16:27:04|3.06
16:27:05|3.0582
16:27:06|3.0584
16:27:07|3.06
16:27:08|3.06
16:27:09|3.063
16:27:10|3.064
16:27:11|3.0639
16:27:12|3.065
16:27:13|3.064
16:27:14|3.065
16:27:15|3.065
16:27:16|3.066
16:27:17|3.064
16:27:18|3.0556
16:27:19|3.0525
16:27:20|3.0513
16:27:21|3.0486
16:27:22|3.0511
16:27:23|3.0536
16:27:24|3.0554
16:27:25|3.0579
16:27:26|3.0541
16:27:27|3.0542
16:27:28|3.052
16:27:29|3.052
16:27:31|3.052
16:27:31|3.0536
16:27:32|3.0579
16:27:33|3.0648
16:27:34|3.0601
16:27:35|3.065
16:27:36|3.0599
16:27:38|3.0647
16:27:39|3.0656
16:27:40|3.065
16:27:41|3.0623
16:27:42|3.0638
16:27:44|3.0663
16:27:44|3.0625
16:27:46|3.0628
16:27:47|3.0641
16:27:48|3.0625
16:27:49|3.0648
16:27:49|3.066
16:27:50|3.0633
16:27:52|3.066
16:27:53|3.0625
16:27:54|3.0625
16:27:55|3.0648
16:27:56|3.0631
16:27:58|3.0689
16:27:58|3.0679
16:27:59|3.0689
16:28:00|3.0697
16:28:01|3.066
16:28:03|3.0656
16:28:04|3.0688
16:28:04|3.0715
16:28:06|3.0674
16:28:07|3.0697
16:28:09|3.0695
16:28:09|3.0692
16:28:10|3.0704
16:28:12|3.0679
16:28:12|3.0697
16:28:13|3.0735
16:28:14|3.0735
16:28:16|3.0701
16:28:17|3.0714
16:28:17|3.0715
16:28:19|3.0716
16:28:19|3.069
16:28:20|3.0716
16:28:21|3.0715
16:28:23|3.08
16:28:24|3.0784
16:28:25|3.0808
16:28:25|3.0797
16:28:27|3.0888
16:28:27|3.0897
16:28:28|3.09
16:28:29|3.09
16:28:30|3.0918
16:28:32|3.0914
16:28:32|3.092
16:28:34|3.0918
16:28:34|3.0931
16:28:35|3.0921
16:28:37|3.0919
16:28:37|3.0929
16:28:39|3.0918
16:28:39|3.099
16:28:40|3.0975
16:28:42|3.0957
16:28:44|3.0977
16:28:45|3.0977
16:28:45|3.0991
16:28:47|3.1
16:28:48|3.0999
16:28:49|3.0991
16:28:50|3.0992
16:28:52|3.1
16:28:52|3.1
16:28:54|3.1
16:28:54|3.1
16:28:55|3.1
16:28:57|3.1
16:28:58|3.1
16:28:59|3.096
16:29:00|3.09
16:29:01|3.0962
16:29:02|3.0961
16:29:03|3.0888
16:29:04|3.0804
16:29:05|3.0903
16:29:06|3.0902
16:29:07|3.0851
16:29:08|3.0827
16:29:10|3.0857
16:29:11|3.0833
16:29:12|3.0864
16:29:12|3.0861
16:29:14|3.0834
16:29:14|3.084
16:29:16|3.0883
16:29:16|3.0828
16:29:17|3.0874
16:29:18|3.0875
16:29:20|3.0876
16:29:20|3.0861
16:29:22|3.0901
16:29:23|3.0845
16:29:23|3.0862
16:29:25|3.0861
16:29:25|3.078
16:29:27|3.0863
16:29:27|3.0786
16:29:29|3.0808
16:29:30|3.0828
16:29:31|3.0839
16:29:32|3.0857
16:29:33|3.0818
16:29:34|3.0857
16:29:35|3.088
16:29:36|3.0872
16:29:37|3.0899
16:29:38|3.09
16:29:39|3.0937
16:29:40|3.0971
16:29:41|3.1073
16:29:42|3.1093
16:29:43|3.1086
16:29:44|3.1075
16:29:45|3.1078
16:29:47|3.0957
16:29:48|3.0969
16:29:49|3.0975
16:29:49|3.105
16:29:51|3.1057
16:29:52|3.1
16:29:53|3.1001
16:29:54|3.1059
16:29:55|3.101
16:29:57|3.1
16:29:58|3.1048
16:29:59|3.1029
16:30:00|3.1001
16:30:01|3.1
16:30:02|3.1
16:30:03|3.1003
16:30:04|3.1
16:30:05|3.1008
16:30:06|3.0996
16:30:07|3.0974
16:30:08|3.0983
16:30:09|3.0996
16:30:10|3.1029
16:30:11|3.0997
16:30:12|3.0938
16:30:13|3.099
16:30:15|3.0988
16:30:15|3.0996
16:30:16|3.0998
16:30:17|3.0997
16:30:19|3.0988
16:30:20|3.0971
16:30:20|3.0873
16:30:22|3.085
16:30:22|3.0835
16:30:23|3.0835
16:30:24|3.0865
16:30:25|3.0845
16:30:27|3.0819
16:30:27|3.085
16:30:29|3.0755
16:30:30|3.0752
16:30:30|3.0706
16:30:31|3.07
16:30:33|3.0723
16:30:33|3.0718
16:30:35|3.0697
16:30:35|3.0697
16:30:36|3.0682
16:30:38|3.0682
16:30:38|3.0691
16:30:40|3.0712
16:30:41|3.0723
16:30:41|3.0732
16:30:42|3.074
16:30:44|3.0731
16:30:45|3.0708
16:30:47|3.0701
16:30:48|3.0701
16:30:49|3.0719
16:30:50|3.0733
16:30:51|3.0724
16:30:52|3.071
16:30:53|3.0735
16:30:54|3.071
16:30:55|3.0705
16:30:56|3.0705
16:30:57|3.0705
16:30:58|3.0705
16:30:59|3.0705
16:31:00|3.0696
16:31:01|3.0699
16:31:02|3.0665
16:31:03|3.0645
16:31:04|3.0637
16:31:05|3.0608
16:31:06|3.059
16:31:08|3.0592
16:31:09|3.0598
16:31:09|3.0611
16:31:11|3.056
16:31:11|3.052
16:31:13|3.0509
16:31:13|3.05
16:31:14|3.0512
16:31:16|3.054
16:31:17|3.0532
16:31:18|3.0548
16:31:18|3.0521
16:31:20|3.0545
16:31:21|3.0537
16:31:22|3.0536
16:31:23|3.051
16:31:24|3.052
16:31:25|3.0521
16:31:26|3.0536
16:31:27|3.052
16:31:28|3.0521
16:31:29|3.05
16:31:30|3.0458
16:31:31|3.042
16:31:32|3.0418
16:31:33|3.0204
16:31:34|3.0432
16:31:35|3.0344
16:31:36|3.0268
16:31:37|3.0269
16:31:38|3.0344
16:31:39|3.0306
16:31:40|3.0295
16:31:41|3.0296
16:31:42|3.031
16:31:43|3.0304
16:31:45|3.0321
16:31:45|3.0302
16:31:47|3.0307
16:31:48|3.031
16:31:48|3.03
16:31:50|3.0327
16:31:51|3.031
16:31:53|3.0314
16:31:54|3.0326
16:31:54|3.0304
16:31:55|3.0316
16:31:57|3.03
16:31:58|3.0314
16:31:59|3.03
16:32:01|3.031
16:32:02|3.0301
16:32:02|3.025
16:32:04|3.0235
16:32:05|3.0192
16:32:06|3.021
16:32:07|3.0214
16:32:08|3.0213
16:32:09|3.0272
16:32:10|3.0237
16:32:11|3.0237
16:32:12|3.0236
16:32:12|3.0212
16:32:13|3.0212
16:32:15|3.0212
16:32:16|3.0176
16:32:17|3.0193
16:32:18|3.0178
16:32:19|3.0179
16:32:20|3.0183
16:32:21|3.0193
16:32:22|3.0195
16:32:22|3.0182
16:32:24|3.0198
16:32:24|3.021
16:32:26|3.0183
16:32:27|3.01
16:32:28|3.0099
16:32:29|3.0072
16:32:30|3.0003
16:32:30|3.0034
16:32:31|2.9992
16:32:32|2.9966
16:32:34|2.9909
16:32:35|2.9959
16:32:35|2.9985
16:32:36|2.9933
16:32:37|2.9958
16:32:38|3.0006
16:32:39|3.0019
16:32:41|3.
16:32:42|3.0034
16:32:43|3.0029
16:32:44|3.007
16:32:46|2.9985
16:32:46|3.0093
16:32:47|3.0069
16:32:49|3.0126
16:32:50|3.0126
16:32:52|3.03
16:32:52|3.0294
16:32:54|3.0244
16:32:55|3.0239
16:32:56|3.0207
16:32:57|3.0227
16:32:57|3.0264
16:32:59|3.0186
16:33:00|3.0237
16:33:01|3.0192
16:33:02|3.0259
16:33:03|3.024
16:33:05|3.024
16:33:05|3.0227
16:33:06|3.0203
16:33:07|3.0162
16:33:08|3.0189
16:33:09|3.0139
16:33:10|3.0161
16:33:11|3.0172
16:33:12|3.0195
16:33:13|3.023
16:33:14|3.0216
16:33:15|3.0216
16:33:16|3.0227
16:33:17|3.023
16:33:18|3.0163
16:33:19|3.0151
16:33:20|3.0133
16:33:21|3.0118
16:33:22|3.014
16:33:23|3.0136
16:33:24|3.0128
16:33:25|3.0128
16:33:26|3.016
16:33:27|3.0139
16:33:28|3.0139
16:33:29|3.016
16:33:30|3.0136
16:33:31|3.0158
16:33:32|3.0158
16:33:33|3.0138
16:33:34|3.0138
16:33:35|3.0158
16:33:36|3.0158
16:33:37|3.0177
16:33:38|3.0158
16:33:39|3.0158
16:33:40|3.0159
16:33:42|3.0179
16:33:42|3.016
16:33:44|3.0185
16:33:45|3.0185
16:33:47|3.0186
16:33:48|3.0199
16:33:50|3.02
16:33:50|3.0199
16:33:51|3.02
16:33:52|3.02
16:33:54|3.0199
16:33:56|3.0199
16:33:56|3.0197
16:33:57|3.0197
16:33:58|3.0198
16:33:59|3.0198
16:34:00|3.0198
16:34:01|3.0198
16:34:03|3.02
16:34:05|3.02
16:34:05|3.0194
16:34:07|3.0185
16:34:08|3.0139
16:34:09|3.0088
16:34:10|3.0098
16:34:11|3.0107
16:34:11|3.005
16:34:13|3.0025
16:34:13|3.0039
16:34:15|3.0008
16:34:16|2.9937
16:34:17|2.9901
16:34:17|2.9911
16:34:18|2.9937
16:34:20|2.9903
16:34:21|2.9921
16:34:23|2.9969
16:34:23|2.995
16:34:24|2.9991
16:34:25|2.9961
16:34:26|2.9964
16:34:27|2.9963
16:34:28|2.9973
16:34:29|2.9996
16:34:30|3.
16:34:31|3.
16:34:32|3.
16:34:33|3.0047
16:34:34|3.0056
16:34:35|3.009
16:34:36|3.0108
16:34:37|3.0091
16:34:38|3.013
16:34:39|3.0148
16:34:40|3.0133
16:34:41|3.0135
16:34:42|3.0114
16:34:43|3.0114
16:34:44|3.0114
16:34:45|3.01
16:34:47|3.0034
16:34:49|3.0001
16:34:50|3.
16:34:51|3.0002
16:34:53|3.
16:34:54|3.0028
16:34:55|3.
16:34:56|3.0002
16:34:57|3.0012
16:34:58|3.0035
16:34:59|3.0053
16:35:00|3.0053
16:35:02|3.0034
16:35:03|3.0037
16:35:04|3.0033
16:35:04|3.0001
16:35:05|3.0036
16:35:06|3.0034
16:35:07|3.0011
16:35:09|3.0011
16:35:09|3.0042
16:35:10|3.0056
16:35:11|3.0093
16:35:12|3.0095
16:35:13|3.0077
16:35:14|3.0082
16:35:15|3.0062
16:35:16|3.0082
16:35:18|3.0082
16:35:18|3.0087
16:35:19|3.0092
16:35:21|3.0118
16:35:21|3.0139
16:35:22|3.0149
16:35:23|3.0153
16:35:24|3.0147
16:35:25|3.0147
16:35:26|3.0199
16:35:27|3.0199
16:35:28|3.0147
16:35:30|3.0148
16:35:31|3.0148
16:35:32|3.0148
16:35:33|3.0112
16:35:33|3.0112
16:35:35|3.0141
16:35:35|3.0137
16:35:37|3.0102
16:35:38|3.0082
16:35:38|3.008
16:35:40|3.0092
16:35:41|3.0096
16:35:41|3.0162
16:35:42|3.02
16:35:44|3.02
16:35:44|3.0188
16:35:45|3.0188
16:35:46|3.0193
16:35:47|3.016
16:35:49|3.016
16:35:50|3.0142
16:35:52|3.0146
16:35:52|3.0146
16:35:54|3.0146
16:35:55|3.0126
16:35:55|3.0124
16:35:57|3.0134
16:35:58|3.0112
16:35:58|3.0088
16:35:59|3.01
16:36:01|3.0096
16:36:02|3.0087
16:36:03|3.0088
16:36:04|3.0088
16:36:05|3.0087
16:36:07|3.0087
16:36:08|3.0087
16:36:08|3.0069
16:36:10|3.0062
16:36:11|3.0054
16:36:12|3.0036
16:36:13|3.0053
16:36:14|2.9985
16:36:15|2.9969
16:36:16|2.9915
16:36:17|2.9964
16:36:18|2.9918
16:36:19|2.9941
16:36:20|2.9912
16:36:21|2.99
16:36:22|2.99
16:36:23|2.9931
16:36:24|2.9935
16:36:25|2.9921
16:36:27|2.9918
16:36:27|2.99
16:36:28|2.9942
16:36:30|2.9901
16:36:30|2.9867
16:36:32|2.9838
16:36:33|2.9822
16:36:33|2.9746
16:36:35|2.9799
16:36:35|2.9794
16:36:37|2.9783
16:36:38|2.9796
16:36:38|2.9826
16:36:40|2.9797
16:36:41|2.9746
16:36:41|2.9711
16:36:43|2.9761
16:36:43|2.9756
16:36:44|2.977
16:36:46|2.973
16:36:46|2.987
16:36:48|2.9831
16:36:49|2.9831
16:36:51|2.981
16:36:52|2.9796
16:36:53|2.9828
16:36:54|2.9829
16:36:55|2.9786
16:36:56|2.9805
16:36:57|2.9798
16:36:58|2.9829
16:36:59|2.9829
16:37:00|2.9827
16:37:01|2.9805
16:37:02|2.9826
16:37:03|2.982
16:37:04|2.979
16:37:05|2.9814
16:37:06|2.978
16:37:07|2.9762
16:37:08|2.9788
16:37:09|2.9766
16:37:10|2.9781
16:37:12|2.9759
16:37:12|2.9786
16:37:13|2.9785
16:37:15|2.9785
16:37:15|2.9785
16:37:17|2.9786
16:37:17|2.9804
16:37:18|2.9859
16:37:20|2.9849
16:37:21|2.9841
16:37:21|2.9861
16:37:22|2.9857
16:37:23|2.9843
16:37:25|2.9843
16:37:26|2.9843
16:37:27|2.9842
16:37:28|2.9861
16:37:29|2.9868
16:37:30|2.9858
16:37:31|2.988
16:37:32|2.988
16:37:34|2.9879
16:37:34|2.988
16:37:35|2.9853
16:37:36|2.9853
16:37:37|2.987
16:37:39|2.9879
16:37:40|2.9879
16:37:40|2.9877
16:37:42|2.9877
16:37:43|2.9866
16:37:43|2.9879
16:37:44|2.99
16:37:46|2.99
16:37:47|2.99
16:37:47|2.99
16:37:49|2.99
16:37:50|2.9885
16:37:51|2.9885
16:37:52|2.9885
16:37:54|2.9885
16:37:55|2.9886
16:37:56|2.9897
16:37:57|2.9888
16:37:58|2.9886
16:37:59|2.9894
16:38:00|2.9877
16:38:01|2.9867
16:38:03|2.9888
16:38:04|2.99
16:38:05|2.9884
16:38:06|2.9895
16:38:07|2.993
16:38:08|2.9926
16:38:09|2.9894
16:38:10|2.9894
16:38:11|2.9926
16:38:12|2.9902
16:38:13|2.992
16:38:15|2.998
16:38:15|2.9979
16:38:17|3.
16:38:17|3.0009
16:38:18|2.9981
16:38:20|3.0013
16:38:20|3.0013
16:38:21|3.0061
16:38:22|3.0062
16:38:24|3.0062
16:38:25|3.0061
16:38:26|3.0061
16:38:27|3.0062
16:38:29|3.0061
16:38:30|3.0061
16:38:31|3.0069
16:38:32|3.0099
16:38:33|3.0078
16:38:34|3.0118
16:38:35|3.0107
16:38:36|3.0107
16:38:37|3.0128
16:38:37|3.014
16:38:39|3.0128
16:38:39|3.0128
16:38:41|3.0139
16:38:42|3.0129
16:38:42|3.013
16:38:44|3.014
16:38:45|3.0112
16:38:46|3.0136
16:38:46|3.0119
16:38:48|3.0114
16:38:49|3.0124
16:38:49|3.0112
16:38:51|3.0139
16:38:52|3.0146
16:38:53|3.015
16:38:55|3.015
16:38:56|3.0151
16:38:57|3.0148
16:38:58|3.0151
16:38:59|3.0151
16:39:00|3.0175
16:39:01|3.0185
16:39:02|3.0194
16:39:03|3.0194
16:39:04|3.02
16:39:05|3.02
16:39:07|3.0194
16:39:08|3.02
16:39:09|3.0199
16:39:09|3.0199
16:39:11|3.0198
16:39:12|3.0164
16:39:13|3.0152
16:39:14|3.0177
16:39:14|3.0187
16:39:15|3.0198
16:39:17|3.02
16:39:19|3.0142
16:39:19|3.0201
16:39:21|3.0202
16:39:21|3.0228
16:39:22|3.0244
16:39:24|3.0258
16:39:25|3.0291
16:39:26|3.0279
16:39:28|3.0292
16:39:28|3.0296
16:39:29|3.03
16:39:30|3.03
16:39:31|3.0322
16:39:33|3.032
16:39:34|3.0321
16:39:35|3.0321
16:39:36|3.0377
16:39:37|3.037
16:39:38|3.0347
16:39:39|3.0317
16:39:40|3.0248
16:39:41|3.0259
16:39:41|3.0239
16:39:43|3.024
16:39:43|3.0269
16:39:45|3.0266
16:39:47|3.0257
16:39:47|3.0257
16:39:48|3.0257
16:39:49|3.0246
16:39:50|3.024
16:39:51|3.0218
16:39:53|3.02
16:39:55|3.02
16:39:55|3.02
16:39:56|3.0205
16:39:58|3.0223
16:39:59|3.0266
16:40:00|3.0225
16:40:01|3.0226
16:40:02|3.0223
16:40:03|3.0259
16:40:04|3.0259
16:40:04|3.0252
16:40:05|3.0236
16:40:07|3.0229
16:40:08|3.0229
16:40:09|3.0243
16:40:10|3.0229
16:40:11|3.0229
16:40:12|3.0229
16:40:13|3.0239
16:40:13|3.0239
16:40:15|3.0239
16:40:15|3.0223
16:40:17|3.0222
16:40:18|3.0232
16:40:18|3.0229
16:40:20|3.0229
16:40:21|3.0205
16:40:21|3.014
16:40:22|3.01
16:40:23|3.0056
16:40:25|3.0085
16:40:26|3.0083
16:40:26|3.0053
16:40:28|3.0059
16:40:29|3.004
16:40:30|3.0053
16:40:31|3.0026
16:40:32|3.0026
16:40:33|3.0041
16:40:34|3.0025
16:40:35|3.0015
16:40:36|3.0016
16:40:37|3.001
16:40:38|3.
16:40:39|3.
16:40:40|3.0001
16:40:41|3.0009
16:40:42|3.
16:40:43|3.0036
16:40:44|3.0037
16:40:45|3.0057
16:40:46|3.007
16:40:47|3.0095
16:40:48|3.017
16:40:49|3.007
16:40:50|3.0111
16:40:50|3.0111
16:40:52|3.0064
16:40:54|3.0042
16:40:54|3.0042
16:40:56|3.0055
16:40:57|3.0073
16:40:57|3.0073
16:41:00|3.0073
16:41:01|3.0069
16:41:02|3.0123
16:41:03|3.0147
16:41:04|3.0104
16:41:04|3.0088
16:41:06|3.0107
16:41:07|3.0104
16:41:09|3.0159
16:41:09|3.0159
16:41:11|3.0088
16:41:12|3.0117
16:41:14|3.0107
16:41:14|3.0107
16:41:15|3.0137
16:41:16|3.0057
16:41:17|3.0043
16:41:19|3.0009
16:41:21|3.0003
16:41:21|3.0036
16:41:22|3.
16:41:23|3.
16:41:24|3.0009
16:41:25|3.0009
16:41:26|3.0009
16:41:27|3.0009
16:41:28|3.0003
16:41:29|3.0026
16:41:30|3.0027
16:41:31|3.0009
16:41:32|3.0009
16:41:33|3.0016
16:41:34|3.0026
16:41:35|3.0026
16:41:36|3.002
16:41:37|3.0009
16:41:38|3.0012
16:41:39|3.0026
16:41:40|3.0057
16:41:41|3.0076
16:41:42|3.0076
16:41:44|3.0027
16:41:45|3.0028
16:41:45|3.0056
16:41:46|3.01
16:41:47|3.0076
16:41:48|3.0058
16:41:50|3.0058
16:41:51|3.0058
16:41:51|3.0096
16:41:52|3.0096
16:41:54|3.0111
16:41:55|3.0096
16:41:56|3.0112
16:41:58|3.0116
16:41:59|3.0087
16:42:00|3.0087
16:42:02|3.0071
16:42:03|3.0126
16:42:04|3.0126
16:42:05|3.0107
16:42:05|3.0028
16:42:07|3.0073
16:42:08|3.0073
16:42:08|3.0087
16:42:09|3.0087
16:42:10|3.0062
16:42:12|3.0062
16:42:12|3.0072
16:42:14|3.0067
16:42:14|3.0144
16:42:15|3.0134
16:42:16|3.0159
16:42:17|3.0087
16:42:18|3.0087
16:42:19|3.003
16:42:21|3.0122
16:42:21|3.0122
16:42:22|3.0101
16:42:24|3.0101
16:42:25|3.0113
16:42:26|3.0113
16:42:26|3.0113
16:42:28|3.0087
16:42:29|3.0101
16:42:30|3.0101
16:42:31|3.0101
16:42:32|3.0117
16:42:33|3.0113
16:42:34|3.0137
16:42:34|3.0104
16:42:36|3.0104
16:42:37|3.0158
16:42:38|3.0162
16:42:39|3.0128
16:42:40|3.015
16:42:40|3.0166
16:42:41|3.0172
16:42:43|3.0168
16:42:44|3.0168
16:42:44|3.0168
16:42:45|3.0168
16:42:47|3.013
16:42:47|3.0155
16:42:48|3.0197
16:42:49|3.0169
16:42:51|3.0171
16:42:51|3.0196
16:42:53|3.0196
16:42:53|3.0182
16:42:54|3.0179
16:42:56|3.0176
16:42:57|3.0176
16:42:58|3.0168
16:42:59|3.0168
16:43:00|3.0246
16:43:01|3.0257
16:43:02|3.0259
16:43:03|3.0259
16:43:04|3.0279
16:43:05|3.029
16:43:06|3.0305
16:43:08|3.033
16:43:09|3.035
16:43:10|3.029
16:43:11|3.029
16:43:12|3.032
16:43:13|3.0327
16:43:15|3.031
16:43:15|3.031
16:43:17|3.0271
16:43:18|3.0271
16:43:19|3.0302
16:43:20|3.03
16:43:21|3.022
16:43:22|3.0223
16:43:23|3.0265
16:43:24|3.0266
16:43:25|3.028
16:43:25|3.028
16:43:27|3.028
16:43:28|3.028
16:43:29|3.028
16:43:29|3.0279
16:43:31|3.025
16:43:31|3.0226
16:43:32|3.0253
16:43:33|3.0256
16:43:34|3.0256
16:43:35|3.0241
16:43:37|3.0238
16:43:38|3.0266
16:43:39|3.0254
16:43:39|3.0241
16:43:40|3.0239
16:43:41|3.0254
16:43:42|3.0256
16:43:44|3.0256
16:43:45|3.0251
16:43:46|3.025
16:43:47|3.0239
16:43:48|3.0239
16:43:49|3.0239
16:43:50|3.0239
16:43:51|3.023
16:43:52|3.023
16:43:53|3.023
16:43:53|3.0231
16:43:54|3.0231
16:43:56|3.0231
16:43:57|3.0231
16:43:58|3.0231
16:43:59|3.0225
16:44:00|3.022
16:44:02|3.021
16:44:03|3.021
16:44:04|3.0168
16:44:05|3.0168
16:44:06|3.0176
16:44:07|3.0176
16:44:08|3.0188
16:44:09|3.0188
16:44:10|3.0154
16:44:11|3.0154
16:44:12|3.0197
16:44:13|3.0197
16:44:14|3.0182
16:44:15|3.0182
16:44:16|3.0211
16:44:17|3.0211
16:44:19|3.0187
16:44:19|3.0187
16:44:21|3.0193
16:44:22|3.0159
16:44:22|3.02
16:44:23|3.0172
16:44:24|3.0166
16:44:25|3.0166
16:44:26|3.0166
16:44:28|3.0166
16:44:28|3.0188
16:44:29|3.0188
16:44:31|3.0188
16:44:32|3.0154
16:44:32|3.0154
16:44:33|3.0191
16:44:34|3.0167
16:44:36|3.0185
16:44:36|3.0153
16:44:37|3.0137
16:44:39|3.0137
16:44:39|3.0173
16:44:40|3.0173
16:44:42|3.0113
16:44:43|3.01
16:44:44|3.0087
16:44:45|3.0086
16:44:46|3.0066
16:44:47|3.0004
16:44:48|3.0002
16:44:49|3.0006
16:44:50|3.0011
16:44:51|2.9981
16:44:52|2.9981
16:44:53|3.0005
16:44:54|2.9995
16:44:55|2.9981
16:44:56|2.9995
16:44:57|2.9924
16:44:59|2.9966
16:44:59|2.9966
16:45:00|2.9922
16:45:01|2.9953
16:45:02|2.9949
16:45:04|2.991
16:45:05|2.991
16:45:07|2.9927
16:45:07|2.9926
16:45:08|2.99
16:45:10|2.99
16:45:11|2.99
16:45:11|2.99
16:45:13|2.99
16:45:13|2.9915
16:45:14|2.9931
16:45:15|2.9959
16:45:17|3.0074
16:45:18|3.0087
16:45:19|3.0148
16:45:21|3.0114
16:45:22|3.0147
16:45:23|3.0147
16:45:24|3.0147
16:45:25|3.0182
16:45:26|3.0177
16:45:26|3.0213
16:45:27|3.0237
16:45:29|3.0239
16:45:30|3.0231
16:45:31|3.0218
16:45:32|3.0241
16:45:32|3.0225
16:45:33|3.0246
16:45:34|3.0277
16:45:36|3.028
16:45:37|3.03
16:45:37|3.0266
16:45:39|3.0293
16:45:39|3.0284
16:45:41|3.0291
16:45:41|3.031
16:45:42|3.0291
16:45:44|3.0291
16:45:45|3.0291
16:45:45|3.0305
16:45:46|3.0267
16:45:47|3.0246
16:45:48|3.0246
16:45:49|3.0242
16:45:50|3.0242
16:45:51|3.0242
16:45:53|3.0235
16:45:53|3.0286
16:45:55|3.0286
16:45:56|3.0286
16:45:57|3.0261
16:45:58|3.0284
16:46:00|3.0272
16:46:00|3.0272
16:46:02|3.0274
16:46:03|3.0274
16:46:04|3.0272
16:46:05|3.0292
16:46:06|3.0272
16:46:07|3.0272
16:46:08|3.0273
16:46:09|3.03
16:46:11|3.03
16:46:11|3.0265
16:46:13|3.0295
16:46:13|3.0299
16:46:15|3.03
16:46:15|3.0273
16:46:17|3.0273
16:46:17|3.0273
16:46:18|3.0295
16:46:20|3.0284
16:46:20|3.0293
16:46:22|3.0295
16:46:23|3.03
16:46:24|3.0267
16:46:25|3.0267
16:46:26|3.03
16:46:27|3.03
16:46:27|3.03
16:46:29|3.03
16:46:30|3.03
16:46:31|3.0296
16:46:32|3.03
16:46:33|3.0242
16:46:34|3.03
16:46:35|3.03
16:46:35|3.0306
16:46:37|3.0276
16:46:37|3.0289
16:46:39|3.0289
16:46:39|3.0265
16:46:41|3.0269
16:46:42|3.0251
16:46:43|3.0267
16:46:44|3.0267
16:46:45|3.0282
16:46:46|3.0302
16:46:47|3.0299
16:46:48|3.0299
16:46:49|3.0288
16:46:50|3.0296
16:46:51|3.0296
16:46:52|3.0206
16:46:53|3.016
16:46:54|3.0185
16:46:55|3.0184
16:46:56|3.0152
16:46:57|3.0152
16:46:58|3.0147
16:47:00|3.0188
16:47:01|3.0222
16:47:03|3.023
16:47:04|3.023
16:47:05|3.023
16:47:06|3.023
16:47:07|3.023
16:47:08|3.023
16:47:09|3.0219
16:47:10|3.0219
16:47:10|3.0204
16:47:11|3.0214
16:47:13|3.0214
16:47:13|3.0217
16:47:15|3.0221
16:47:16|3.0221
16:47:17|3.0184
16:47:18|3.0203
16:47:19|3.0203
16:47:20|3.0203
16:47:21|3.0203
16:47:22|3.0203
16:47:23|3.0203
16:47:24|3.0203
16:47:25|3.0203
16:47:26|3.0197
16:47:27|3.0197
16:47:28|3.0197
16:47:29|3.0193
16:47:30|3.0187
16:47:31|3.0187
16:47:32|3.0187
16:47:33|3.0184
16:47:34|3.0185
16:47:35|3.0185
16:47:36|3.0184
16:47:37|3.0184
16:47:38|3.0184
16:47:39|3.0184
16:47:40|3.0185
16:47:41|3.0192
16:47:42|3.0192
16:47:43|3.0192
16:47:44|3.0184
16:47:45|3.0185
16:47:46|3.0196
16:47:47|3.0196
16:47:48|3.0196
16:47:49|3.0196
16:47:50|3.0197
16:47:51|3.0197
16:47:52|3.0184
16:47:53|3.0184
16:47:54|3.0184
16:47:55|3.0184
16:47:56|3.0193
16:47:57|3.0184
16:47:58|3.0184
16:47:59|3.0192
16:48:00|3.0184
16:48:01|3.0184
16:48:03|3.0184
16:48:03|3.0184
16:48:05|3.0193
16:48:07|3.022
16:48:07|3.025
16:48:09|3.026
16:48:10|3.0316
16:48:11|3.0302
16:48:13|3.0316
16:48:14|3.0277
16:48:15|3.0277
16:48:16|3.03
16:48:16|3.0297
16:48:18|3.0297
16:48:19|3.0277
16:48:20|3.0296
16:48:20|3.0296
16:48:22|3.0229
16:48:23|3.0277
16:48:24|3.0277
16:48:25|3.0251
16:48:26|3.0271
16:48:27|3.0276
16:48:28|3.0271
16:48:29|3.0239
16:48:31|3.0267
16:48:32|3.0277
16:48:32|3.0277
16:48:34|3.0255
16:48:35|3.0271
16:48:36|3.0277
16:48:37|3.0277
16:48:38|3.0358
16:48:39|3.0311
16:48:40|3.0351
16:48:41|3.0373
16:48:43|3.0379
16:48:43|3.0398
16:48:44|3.04
16:48:46|3.0371
16:48:47|3.0371
16:48:48|3.04
16:48:49|3.0412
16:48:50|3.0396
16:48:51|3.0397
16:48:51|3.0397
16:48:52|3.04
16:48:54|3.0422
16:48:54|3.0469
16:48:55|3.0469
16:48:57|3.0452
16:48:58|3.0458
16:48:58|3.0452
16:48:59|3.05
16:49:01|3.0628
16:49:03|3.0576
16:49:04|3.0563
16:49:05|3.056
16:49:06|3.0629
16:49:07|3.0528
16:49:08|3.0501
16:49:09|3.0536
16:49:10|3.0557
16:49:12|3.0531
16:49:12|3.052
16:49:13|3.0503
16:49:14|3.0514
16:49:16|3.0516
16:49:18|3.0513
16:49:18|3.0517
16:49:20|3.0469
16:49:21|3.0478
16:49:22|3.0434
16:49:23|3.0429
16:49:25|3.045
16:49:26|3.0468
16:49:27|3.0427
16:49:28|3.051
16:49:28|3.0476
16:49:29|3.046
16:49:31|3.0475
16:49:32|3.0499
16:49:33|3.0499
16:49:33|3.0499
16:49:35|3.0452
16:49:36|3.0467
16:49:36|3.0467
16:49:37|3.0465
16:49:39|3.0504
16:49:40|3.05
16:49:40|3.05
16:49:41|3.05
16:49:42|3.05
16:49:43|3.05
16:49:45|3.0508
16:49:46|3.0504
16:49:46|3.051
16:49:47|3.051
16:49:50|3.0466
16:49:50|3.0462
16:49:51|3.0462
16:49:53|3.048
16:49:53|3.0478
16:49:54|3.0478
16:49:56|3.049
16:49:57|3.049
16:49:58|3.0524
16:49:59|3.054
16:50:00|3.0518
16:50:01|3.0518
16:50:02|3.0518
16:50:04|3.047
16:50:05|3.0499
16:50:05|3.0499
16:50:08|3.0584
16:50:08|3.0604
16:50:09|3.0541
16:50:11|3.0524
16:50:12|3.057
16:50:13|3.0571
16:50:14|3.0571
16:50:15|3.0563
16:50:16|3.0562
16:50:17|3.0567
16:50:19|3.0614
16:50:19|3.0608
16:50:20|3.0613
16:50:21|3.0572
16:50:22|3.0599
16:50:23|3.0599
16:50:24|3.0602
16:50:25|3.0571
16:50:26|3.0563
16:50:27|3.0561
16:50:28|3.0471
16:50:29|3.0499
16:50:30|3.0509
16:50:31|3.0525
16:50:32|3.0502
16:50:33|3.0513
16:50:34|3.0495
16:50:35|3.0498
16:50:36|3.0485
16:50:37|3.0485
16:50:38|3.05
16:50:39|3.05
16:50:41|3.0498
16:50:42|3.047
16:50:43|3.05
16:50:44|3.0496
16:50:45|3.0473
16:50:47|3.0382
16:50:47|3.0345
16:50:48|3.03
16:50:49|3.03
16:50:50|3.03
16:50:51|3.0334
16:50:52|3.0395
16:50:53|3.0413
16:50:54|3.042
16:50:55|3.0392
16:50:56|3.0388
16:50:57|3.0367
16:50:58|3.0383
16:50:59|3.0383
16:51:00|3.0371
16:51:02|3.0361
16:51:04|3.039
16:51:05|3.0371
16:51:06|3.0371
16:51:07|3.0387
16:51:08|3.0412
16:51:09|3.0374
16:51:10|3.04
16:51:11|3.0372
16:51:12|3.0372
16:51:13|3.0383
16:51:15|3.038
16:51:15|3.038
16:51:17|3.0352
16:51:17|3.033
16:51:19|3.0333
16:51:21|3.0329
16:51:21|3.0328
16:51:22|3.0316
16:51:23|3.0316
16:51:24|3.0318
16:51:25|3.0346
16:51:26|3.024
16:51:27|3.0249
16:51:28|3.0225
16:51:29|3.0229
16:51:30|3.0236
16:51:32|3.0229
16:51:33|3.0219
16:51:34|3.0227
16:51:35|3.02
16:51:36|3.0217
16:51:37|3.0201
16:51:38|3.02
16:51:39|3.0212
16:51:39|3.02
16:51:41|3.021
16:51:42|3.0185
16:51:43|3.019
16:51:44|3.019
16:51:46|3.0188
16:51:46|3.0217
16:51:47|3.019
16:51:48|3.0214
16:51:49|3.0214
16:51:50|3.0217
16:51:51|3.02
16:51:52|3.0217
16:51:53|3.0182
16:51:54|3.01
16:51:55|3.0131
16:51:56|3.0147
16:51:57|3.011
16:51:58|3.011
16:51:59|3.0154
16:52:00|3.0186
16:52:01|3.0162
16:52:03|3.0186
16:52:05|3.0186
16:52:05|3.0186
16:52:06|3.0186
16:52:08|3.02
16:52:09|3.02
16:52:11|3.0197
16:52:11|3.0193
16:52:12|3.0193
16:52:14|3.0109
16:52:15|3.0137
16:52:16|3.0105
16:52:18|3.0109
16:52:18|3.0123
16:52:19|3.018
16:52:20|3.018
16:52:21|3.0147
16:52:22|3.0065
16:52:23|3.0065
16:52:24|3.0051
16:52:25|3.0051
16:52:26|3.005
16:52:27|3.0041
16:52:28|3.005
16:52:29|3.005
16:52:30|3.0047
16:52:31|3.0041
16:52:32|3.0021
16:52:34|3.0021
16:52:35|3.0021
16:52:36|3.0022
16:52:37|3.007
16:52:38|3.0059
16:52:40|3.0082
16:52:41|3.0072
16:52:41|3.0072
16:52:42|3.0072
16:52:43|3.0072
16:52:44|3.0072
16:52:46|3.0013
16:52:46|3.0064
16:52:47|3.0064
16:52:48|3.0027
16:52:49|3.0027
16:52:51|3.0019
16:52:52|3.001
16:52:53|3.0024
16:52:54|3.0009
16:52:55|3.0007
16:52:56|3.0001
16:52:56|3.0001
16:52:57|3.0009
16:52:58|3.0005
16:53:00|3.0002
16:53:01|2.9959
16:53:02|2.9993
16:53:03|2.9991
16:53:03|2.9965
16:53:05|2.9996
16:53:07|2.9957
16:53:08|2.9987
16:53:09|2.995
16:53:11|2.995
16:53:12|2.995
16:53:12|2.9985
16:53:14|2.9957
16:53:15|2.9957
16:53:16|2.999
16:53:17|2.9974
16:53:18|2.9977
16:53:19|3.0032
16:53:20|3.0147
16:53:21|3.0143
16:53:22|3.0143
16:53:23|3.0143
16:53:24|3.0143
16:53:25|3.0147
16:53:26|3.0147
16:53:28|3.0147
16:53:28|3.0199
16:53:29|3.0214
16:53:31|3.0216
16:53:31|3.022
16:53:32|3.022
16:53:34|3.0149
16:53:35|3.0186
16:53:36|3.0186
16:53:37|3.0174
16:53:37|3.0166
16:53:39|3.0166
16:53:40|3.0166
16:53:40|3.0174
16:53:41|3.0112
16:53:42|3.0184
16:53:44|3.0184
16:53:45|3.0189
16:53:46|3.0189
16:53:46|3.0198
16:53:48|3.0207
16:53:48|3.0181
16:53:50|3.0181
16:53:51|3.0181
16:53:51|3.0157
16:53:52|3.0126
16:53:53|3.0126
16:53:54|3.0126
16:53:55|3.0126
16:53:57|3.0121
16:53:57|3.018
16:53:59|3.0186
16:53:59|3.0147
16:54:00|3.0147
16:54:02|3.0147
16:54:02|3.0147
16:54:04|3.0147
16:54:05|3.0088
16:54:07|3.0088
16:54:07|3.0116
16:54:09|3.0088
16:54:10|3.0088
16:54:11|3.01
16:54:12|3.0089
16:54:14|3.0089
16:54:14|3.0089
16:54:16|3.0163
16:54:17|3.0163
16:54:18|3.0163
16:54:19|3.0163
16:54:19|3.0105
16:54:21|3.0123
16:54:22|3.0123
16:54:23|3.0152
16:54:24|3.0172
16:54:25|3.0168
16:54:26|3.0168
16:54:27|3.0207
16:54:28|3.0207
16:54:29|3.0177
16:54:31|3.0174
16:54:32|3.0188
16:54:34|3.0177
16:54:35|3.0177
16:54:35|3.017
16:54:37|3.017
16:54:38|3.0162
16:54:38|3.018
16:54:40|3.018
16:54:40|3.019
16:54:42|3.019
16:54:43|3.019
16:54:44|3.0201
16:54:45|3.0201
16:54:45|3.0162
16:54:47|3.0162
16:54:47|3.0162
16:54:49|3.0162
16:54:50|3.0162
16:54:51|3.0162
16:54:53|3.0188
16:54:53|3.0188
16:54:54|3.0162
16:54:55|3.0159
16:54:56|3.0124
16:54:58|3.0138
16:54:59|3.0138
16:54:59|3.0124
16:55:01|3.0112
16:55:02|3.0112
16:55:02|3.0139
16:55:04|3.0163
16:55:04|3.0163
16:55:05|3.0198
16:55:07|3.0184
16:55:09|3.0184
16:55:09|3.0179
16:55:10|3.0179
16:55:11|3.0179
16:55:12|3.0179
16:55:13|3.0174
16:55:14|3.0199
16:55:15|3.019
16:55:16|3.0179
16:55:17|3.0179
16:55:18|3.0193
16:55:19|3.0193
16:55:20|3.0173
16:55:21|3.0173
16:55:22|3.0172
16:55:23|3.0172
16:55:24|3.0193
16:55:25|3.0193
16:55:26|3.019
16:55:27|3.018
16:55:28|3.018
16:55:29|3.0198
16:55:30|3.0198
16:55:31|3.0178
16:55:32|3.0178
16:55:33|3.0146
16:55:34|3.0145
16:55:35|3.0118
16:55:36|3.01
16:55:37|3.01
16:55:38|3.01
16:55:39|3.012
16:55:40|3.012
16:55:41|3.0022
16:55:42|3.0022
16:55:43|3.0044
16:55:44|3.0044
16:55:45|3.01
16:55:46|3.01
16:55:47|3.01
16:55:48|3.01
16:55:49|3.01
16:55:50|3.01
16:55:51|3.01
16:55:52|3.01
16:55:53|3.01
16:55:54|3.0163
16:55:56|3.0179
16:55:56|3.0179
16:55:57|3.0162
16:55:59|3.0162
16:56:00|3.0151
16:56:01|3.0151
16:56:02|3.0178
16:56:03|3.0179
16:56:03|3.0179
16:56:06|3.0257
16:56:06|3.0237
16:56:08|3.0239
16:56:09|3.0296
16:56:10|3.0257
16:56:11|3.0237
16:56:13|3.0296
16:56:14|3.0296
16:56:15|3.03
16:56:16|3.03
16:56:17|3.0297
16:56:18|3.0304
16:56:19|3.0326
16:56:20|3.0324
16:56:21|3.0324
16:56:21|3.03
16:56:22|3.03
16:56:23|3.0324
16:56:25|3.0289
16:56:25|3.03
16:56:27|3.0319
16:56:28|3.0314
16:56:29|3.029
16:56:31|3.0306
16:56:31|3.0314
16:56:32|3.0314
16:56:33|3.0277
16:56:34|3.0294
16:56:35|3.0342
16:56:36|3.0392
16:56:37|3.0339
16:56:38|3.0336
16:56:39|3.0328
16:56:40|3.035
16:56:41|3.0342
16:56:42|3.028
16:56:43|3.028
16:56:44|3.0315
16:56:45|3.0316
16:56:46|3.0348
16:56:47|3.0348
16:56:48|3.0356
16:56:49|3.0356
16:56:50|3.0356
16:56:51|3.0374
16:56:52|3.037
16:56:53|3.0342
16:56:54|3.0342
16:56:55|3.0364
16:56:56|3.038
16:56:57|3.038
16:56:58|3.0372
16:56:59|3.0368
16:57:00|3.0431
16:57:01|3.0469
16:57:02|3.0478
16:57:03|3.048
16:57:04|3.0468
16:57:05|3.047
16:57:06|3.048
16:57:07|3.048
16:57:09|3.0481
16:57:10|3.0481
16:57:12|3.0494
16:57:12|3.0481
16:57:13|3.0481
16:57:14|3.0481
16:57:16|3.0481
16:57:17|3.0476
16:57:17|3.0433
16:57:19|3.0481
16:57:20|3.0458
16:57:21|3.048
16:57:23|3.0465
16:57:23|3.0465
16:57:25|3.0476
16:57:26|3.0469
16:57:27|3.0465
16:57:29|3.047
16:57:30|3.047
16:57:31|3.048
16:57:31|3.047
16:57:32|3.048
16:57:34|3.048
16:57:34|3.048
16:57:35|3.048
16:57:36|3.048
16:57:38|3.048
16:57:38|3.048
16:57:40|3.048
16:57:41|3.048
16:57:42|3.048
16:57:43|3.048
16:57:44|3.0481
16:57:45|3.048
16:57:46|3.048
16:57:47|3.05
16:57:49|3.05
16:57:49|3.05
16:57:50|3.05
16:57:51|3.05
16:57:53|3.0481
16:57:54|3.0495
16:57:55|3.0498
16:57:56|3.048
16:57:56|3.048
16:57:57|3.0492
16:57:58|3.0454
16:58:00|3.0489
16:58:01|3.0489
16:58:02|3.0489
16:58:03|3.0488
16:58:04|3.0458
16:58:05|3.0458
16:58:06|3.0455
16:58:08|3.028
16:58:08|3.0233
16:58:10|3.0223
16:58:11|3.015
16:58:13|3.0193
16:58:14|3.0264
16:58:15|3.0253
16:58:16|3.0271
16:58:17|3.0308
16:58:18|3.0333
16:58:19|3.0356
16:58:20|3.0264
16:58:21|3.0291
16:58:22|3.0266
16:58:23|3.0247
16:58:24|3.0285
16:58:25|3.0197
16:58:26|3.0189
16:58:27|3.0187
16:58:28|3.0197
16:58:29|3.0197
16:58:30|3.02
16:58:31|3.0237
16:58:32|3.0285
16:58:33|3.028
16:58:34|3.028
16:58:35|3.0286
16:58:36|3.025
16:58:37|3.028
16:58:38|3.0269
16:58:39|3.0269
16:58:40|3.0264
16:58:41|3.028
16:58:42|3.028
16:58:43|3.024
16:58:44|3.024
16:58:45|3.024
16:58:46|3.0243
16:58:47|3.0243
16:58:48|3.0275
16:58:49|3.0275
16:58:50|3.0275
16:58:51|3.0272
16:58:52|3.0272
16:58:53|3.0272
16:58:54|3.0331
16:58:55|3.037
16:58:56|3.0318
16:58:57|3.0381
16:58:58|3.03
16:58:59|3.0297
16:59:00|3.0297
16:59:01|3.0304
16:59:02|3.0297
16:59:03|3.0296
16:59:04|3.0295
16:59:05|3.0296
16:59:06|3.0296
16:59:07|3.0296
16:59:08|3.0296
16:59:09|3.0296
16:59:10|3.0296
16:59:12|3.0297
16:59:13|3.0307
16:59:13|3.0309
16:59:15|3.0272
16:59:16|3.0332
16:59:17|3.0332
16:59:18|3.0332
16:59:19|3.0297
16:59:20|3.03
16:59:22|3.0286
16:59:23|3.0286
16:59:23|3.029
16:59:25|3.0286
16:59:26|3.0287
16:59:27|3.0298
16:59:28|3.0298
16:59:29|3.0304
16:59:30|3.0304
16:59:31|3.0309
16:59:32|3.0286
16:59:33|3.0286
16:59:34|3.0286
16:59:35|3.0304
16:59:37|3.0304
16:59:37|3.03
16:59:39|3.0309
16:59:40|3.0314
16:59:40|3.0304
16:59:42|3.0304
16:59:43|3.0317
16:59:43|3.0349
16:59:45|3.0349
16:59:45|3.0298
16:59:47|3.0298
16:59:48|3.0267
16:59:48|3.0312
16:59:50|3.0312
16:59:51|3.0333
16:59:52|3.0333
16:59:53|3.0334
16:59:54|3.0334
16:59:55|3.0334
16:59:57|3.033
16:59:58|3.033
16:59:59|3.033
17:00:00|3.0283
17:00:00|3.0283
17:00:01|3.0283
17:00:03|3.0271
17:00:04|3.0289
17:00:05|3.0268
17:00:06|3.0299
17:00:07|3.0374
17:00:08|3.038
17:00:09|3.0385
17:00:10|3.0403
17:00:11|3.0379
17:00:13|3.0424
17:00:14|3.0418
17:00:15|3.043
17:00:16|3.043
17:00:17|3.0412
17:00:18|3.0412
17:00:19|3.0401
17:00:21|3.0475
17:00:22|3.0476
17:00:23|3.045
17:00:24|3.048
17:00:25|3.0486
17:00:26|3.0498
17:00:27|3.05
17:00:28|3.0523
17:00:29|3.0521
17:00:30|3.0529
17:00:31|3.0527
17:00:32|3.052
17:00:33|3.0538
17:00:34|3.0539
17:00:35|3.0538
17:00:36|3.0544
17:00:37|3.0543
17:00:38|3.0538
17:00:39|3.0543
17:00:40|3.0543
17:00:41|3.0543
17:00:42|3.0559
17:00:43|3.0543
17:00:44|3.0546
17:00:45|3.0561
17:00:46|3.0562
17:00:47|3.0561
17:00:48|3.056
17:00:49|3.0551
17:00:50|3.0551
17:00:51|3.054
17:00:52|3.054
17:00:53|3.0589
17:00:54|3.0593
17:00:55|3.0555
17:00:56|3.0595
17:00:57|3.0557
17:00:58|3.06
17:00:59|3.0598
17:01:00|3.06
17:01:01|3.06
17:01:02|3.06
17:01:03|3.06
17:01:04|3.0593
17:01:05|3.0593
17:01:06|3.0513
17:01:07|3.0557
17:01:08|3.0501
17:01:09|3.0469
17:01:10|3.0427
17:01:11|3.0381
17:01:12|3.0385
17:01:13|3.0449
17:01:15|3.0449
17:01:16|3.0479
17:01:17|3.0447
17:01:18|3.0473
17:01:19|3.0557
17:01:20|3.043
17:01:21|3.0428
17:01:22|3.0506
17:01:23|3.0452
17:01:24|3.0457
17:01:25|3.052
17:01:26|3.0537
17:01:27|3.0537
17:01:28|3.054
17:01:29|3.054
17:01:31|3.0557
17:01:31|3.0557
17:01:32|3.0558
17:01:33|3.0504
17:01:34|3.0531
17:01:36|3.0536
17:01:37|3.0494
17:01:38|3.0537
17:01:39|3.0537
17:01:39|3.0537
17:01:41|3.0492
17:01:42|3.0521
17:01:42|3.0497
17:01:43|3.0538
17:01:44|3.0536
17:01:46|3.054
17:01:47|3.0537
17:01:47|3.0537
17:01:49|3.0536
17:01:50|3.0499
17:01:51|3.0495
17:01:52|3.0481
17:01:52|3.0481
17:01:54|3.0488
17:01:55|3.0489
17:01:56|3.05
17:01:57|3.05
17:01:57|3.05
17:01:58|3.054
17:01:59|3.054
17:02:01|3.054
17:02:02|3.0449
17:02:03|3.0479
17:02:05|3.0497
17:02:06|3.0497
17:02:07|3.0499
17:02:08|3.0499
17:02:08|3.0499
17:02:10|3.0481
17:02:10|3.05
17:02:11|3.0499
17:02:13|3.0498
17:02:15|3.05
17:02:15|3.0498
17:02:16|3.0498
17:02:17|3.0498
17:02:18|3.0497
17:02:20|3.0498
17:02:22|3.0447
17:02:23|3.0428
17:02:24|3.0459
17:02:25|3.0459
17:02:27|3.0459
17:02:27|3.0437
17:02:28|3.0434
17:02:29|3.0434
17:02:30|3.0434
17:02:31|3.0434
17:02:32|3.0429
17:02:33|3.0429
17:02:34|3.045
17:02:35|3.0427
17:02:36|3.0432
17:02:37|3.0459
17:02:38|3.0466
17:02:39|3.0451
17:02:40|3.047
17:02:41|3.0434
17:02:42|3.0451
17:02:43|3.0478
17:02:44|3.0434
17:02:45|3.0478
17:02:46|3.0478
17:02:47|3.0478
17:02:48|3.0478
17:02:49|3.0478
17:02:50|3.0478
17:02:51|3.0472
17:02:52|3.0479
17:02:53|3.0479
17:02:54|3.0478
17:02:55|3.05
17:02:56|3.05
17:02:57|3.05
17:02:58|3.0523
17:02:59|3.0536
17:03:00|3.0545
17:03:01|3.0502
17:03:02|3.0533
17:03:03|3.0533
17:03:04|3.0533
17:03:05|3.0533
17:03:06|3.0533
17:03:07|3.0533
17:03:08|3.0533
17:03:09|3.0545
17:03:10|3.0496
17:03:11|3.0545
17:03:12|3.0555
17:03:13|3.0571
17:03:14|3.06
17:03:16|3.06
17:03:17|3.06
17:03:18|3.06
17:03:19|3.06
17:03:20|3.0575
17:03:21|3.0562
17:03:22|3.0581
17:03:23|3.0597
17:03:24|3.0598
17:03:24|3.0631
17:03:27|3.061
17:03:27|3.062
17:03:29|3.0627
17:03:30|3.0628
17:03:31|3.0646
17:03:33|3.0631
17:03:33|3.0623
17:03:34|3.063
17:03:36|3.0642
17:03:36|3.0572
17:03:38|3.0576
17:03:40|3.057
17:03:40|3.054
17:03:41|3.052
17:03:42|3.049
17:03:43|3.0501
17:03:44|3.0505
17:03:45|3.0508
17:03:46|3.0516
17:03:47|3.0504
17:03:48|3.0522
17:03:49|3.054
17:03:50|3.0553
17:03:51|3.0562
17:03:52|3.0537
17:03:54|3.0531
17:03:55|3.0531
17:03:55|3.0521
17:03:57|3.0505
17:03:58|3.0503
17:03:59|3.0505
17:04:00|3.0517
17:04:01|3.0521
17:04:01|3.0509
17:04:03|3.0506
17:04:04|3.052
17:04:05|3.0501
17:04:06|3.0498
17:04:08|3.0463
17:04:08|3.0452
17:04:09|3.047
17:04:10|3.0458
17:04:11|3.0458
17:04:12|3.0458
17:04:13|3.0454
17:04:14|3.0452
17:04:16|3.0415
17:04:17|3.0418
17:04:18|3.0343
17:04:20|3.0328
17:04:20|3.0301
17:04:22|3.0267
17:04:22|3.026
17:04:24|3.0242
17:04:25|3.0309
17:04:25|3.0267
17:04:26|3.0233
17:04:28|3.0141
17:04:29|3.0179
17:04:29|3.0195
17:04:30|3.016
17:04:31|3.0148
17:04:33|3.0166
17:04:34|3.016
17:04:35|3.0146
17:04:36|3.0146
17:04:36|3.0164
17:04:37|3.0146
17:04:39|3.0148
17:04:39|3.0148
17:04:41|3.0177
17:04:42|3.0143
17:04:43|3.0146
17:04:44|3.0173
17:04:45|3.0143
17:04:47|3.0145
17:04:47|3.0158
17:04:48|3.0141
17:04:49|3.0141
17:04:50|3.0146
17:04:51|3.0141
17:04:52|3.0146
17:04:53|3.0146
17:04:54|3.0146
17:04:55|3.009
17:04:56|3.0061
17:04:57|3.0018
17:04:58|3.0017
17:05:00|3.
17:05:00|3.
17:05:02|3.
17:05:03|3.
17:05:04|3.
17:05:06|3.0001
17:05:06|3.0026
17:05:08|3.0086
17:05:09|3.0021
17:05:10|3.0054
17:05:11|3.0037
17:05:12|3.0154
17:05:14|3.011
17:05:14|3.0081
17:05:15|3.016
17:05:17|3.016
17:05:19|3.0163
17:05:19|3.0183
17:05:20|3.02
17:05:21|3.02
17:05:23|3.016
17:05:24|3.0148
17:05:25|3.0148
17:05:27|3.0139
17:05:27|3.0129
17:05:28|3.0014
17:05:29|3.0006
17:05:30|3.001
17:05:31|3.0001
17:05:32|3.
17:05:33|3.001
17:05:34|3.0021
17:05:35|3.0019
17:05:37|3.0012
17:05:38|3.004
17:05:39|3.006
17:05:40|3.003
17:05:41|3.003
17:05:43|3.0055
17:05:43|3.0055
17:05:44|3.0087
17:05:45|3.0055
17:05:46|3.0081
17:05:47|3.0081
17:05:48|3.0081
17:05:49|3.0062
17:05:51|3.0027
17:05:52|3.0042
17:05:53|3.0035
17:05:54|3.0054
17:05:55|3.0061
17:05:56|3.0035
17:05:57|3.0027
17:05:58|3.002
17:05:59|3.0049
17:06:00|3.0049
17:06:01|3.0067
17:06:02|3.013
17:06:03|3.013
17:06:04|3.0114
17:06:05|3.0157
17:06:06|3.0157
17:06:07|3.0091
17:06:08|3.0127
17:06:09|3.0079
17:06:10|3.0069
17:06:11|3.0028
17:06:12|3.0085
17:06:13|3.0085
17:06:14|3.0028
17:06:15|3.0028
17:06:16|3.0068
17:06:17|3.0068
17:06:19|3.0049
17:06:19|3.0059
17:06:21|3.0053
17:06:23|3.0043
17:06:23|3.0043
17:06:24|3.0052
17:06:25|3.0052
17:06:26|3.0027
17:06:27|3.0027
17:06:29|3.0059
17:06:30|3.0074
17:06:31|3.0074
17:06:32|3.0071
17:06:34|3.0072
17:06:34|3.0072
17:06:35|3.0074
17:06:36|3.005
17:06:37|3.005
17:06:38|3.0072
17:06:39|3.0072
17:06:41|3.005
17:06:41|3.0074
17:06:42|3.0074
17:06:43|3.0074
17:06:44|3.0071
17:06:46|3.0071
17:06:46|3.0049
17:06:47|3.0046
17:06:49|3.0045
17:06:50|3.005
17:06:51|3.005
17:06:52|3.005
17:06:53|3.005
17:06:54|3.005
17:06:55|3.005
17:06:56|3.0046
17:06:57|3.0046
17:06:58|3.0046
17:07:00|3.005
17:07:01|3.005
17:07:02|3.005
17:07:03|3.005
17:07:04|3.0065
17:07:05|3.0065
17:07:06|3.0071
17:07:07|3.0071
17:07:08|3.0056
17:07:09|3.0056
17:07:10|3.005
17:07:11|3.005
17:07:12|3.005
17:07:13|3.0046
17:07:14|3.0066
17:07:16|3.0076
17:07:16|3.0076
17:07:18|3.0079
17:07:19|3.0079
17:07:21|3.0077
17:07:22|3.0077
17:07:23|3.0077
17:07:23|3.0077
17:07:25|3.0077
17:07:26|3.0078
17:07:27|3.0078
17:07:28|3.0078
17:07:29|3.0078
17:07:30|3.0042
17:07:31|3.0063
17:07:32|3.0063
17:07:33|3.0001
17:07:34|3.0001
17:07:36|3.
17:07:37|3.
17:07:38|3.0009
17:07:38|3.
17:07:39|3.
17:07:40|3.0014
17:07:42|3.
17:07:43|3.
17:07:44|3.
17:07:45|3.0004
17:07:46|3.
17:07:47|3.0026
17:07:48|3.
17:07:49|3.0019
17:07:50|3.0011
17:07:51|3.0004
17:07:52|3.0004
17:07:53|3.0026
17:07:54|3.0042
17:07:55|3.0031
17:07:56|3.005
17:07:57|3.0021
17:07:58|3.0032
17:07:59|3.
17:08:00|3.
17:08:01|3.0027
17:08:02|3.0027
17:08:03|3.0034
17:08:04|3.0029
17:08:05|3.002
17:08:06|3.0022
17:08:07|3.0022
17:08:08|3.002
17:08:09|3.
17:08:10|3.
17:08:11|3.
17:08:12|3.002
17:08:13|3.002
17:08:14|3.002
17:08:15|3.0022
17:08:16|3.0022
17:08:17|3.0011
17:08:18|3.0011
17:08:19|3.0022
17:08:20|2.9956
17:08:21|2.9955
17:08:23|2.99
17:08:23|2.99
17:08:25|2.9901
17:08:26|2.99
17:08:27|2.99
17:08:28|2.9901
17:08:29|2.9901
17:08:30|2.9901
17:08:31|2.99
17:08:32|2.9899
17:08:33|2.9891
17:08:34|2.9882
17:08:35|2.9882
17:08:36|2.989
17:08:37|2.989
17:08:38|2.989
17:08:39|2.989
17:08:40|2.988
17:08:41|2.988
17:08:42|2.9874
17:08:43|2.9874
17:08:44|2.9875
17:08:45|2.9872
17:08:46|2.9872
17:08:47|2.985
17:08:48|2.985
17:08:49|2.985
17:08:50|2.9854
17:08:51|2.9853
17:08:52|2.985
17:08:53|2.9805
17:08:54|2.9848
17:08:56|2.9805
17:08:56|2.9805
17:08:58|2.9805
17:08:58|2.9816
17:08:59|2.9817
17:09:01|2.982
17:09:01|2.9807
17:09:02|2.9807
17:09:03|2.982
17:09:04|2.98
17:09:06|2.98
17:09:06|2.98
17:09:07|2.9807
17:09:09|2.9807
17:09:09|2.9805
17:09:10|2.98
17:09:11|2.98
17:09:12|2.98
17:09:13|2.9788
17:09:14|2.98
17:09:16|2.98
17:09:17|2.98
17:09:18|2.98
17:09:19|2.979
17:09:20|2.9759
17:09:21|2.9752
17:09:22|2.9752
17:09:23|2.9753
17:09:24|2.9732
17:09:26|2.9752
17:09:27|2.9728
17:09:28|2.9799
17:09:29|2.9811
17:09:30|2.9807
17:09:31|2.9803
17:09:33|2.9747
17:09:34|2.9747
17:09:35|2.9776
17:09:36|2.9746
17:09:37|2.9749
17:09:38|2.977
17:09:39|2.9803
17:09:40|2.9747
17:09:41|2.9747
17:09:43|2.9769
17:09:44|2.9773
17:09:45|2.9752
17:09:46|2.9747
17:09:47|2.9747
17:09:48|2.975
17:09:50|2.9747
17:09:50|2.9776
17:09:52|2.9767
17:09:52|2.9747
17:09:53|2.9747
17:09:54|2.9748
17:09:55|2.9748
17:09:57|2.9748
17:09:57|2.9748
17:09:58|2.9766
17:10:00|2.9748
17:10:00|2.9765
17:10:01|2.9747
17:10:03|2.9747
17:10:04|2.9747
17:10:05|2.9747
17:10:06|2.9747
17:10:08|2.9762
17:10:09|2.9763
17:10:10|2.9765
17:10:11|2.9765
17:10:12|2.9765
17:10:13|2.9752
17:10:15|2.9699
17:10:16|2.97
17:10:16|2.9685
17:10:18|2.9694
17:10:18|2.9696
17:10:19|2.9693
17:10:20|2.9668
17:10:21|2.9678
17:10:23|2.9656
17:10:24|2.9657
17:10:26|2.9656
17:10:27|2.9642
17:10:28|2.9656
17:10:30|2.9664
17:10:32|2.9664
17:10:33|2.9679
17:10:35|2.966
17:10:35|2.9661
17:10:36|2.9662
17:10:37|2.9663
17:10:38|2.9704
17:10:39|2.966
17:10:40|2.9694
17:10:41|2.9664
17:10:43|2.97
17:10:44|2.9686
17:10:44|2.967
17:10:46|2.9694
17:10:47|2.9694
17:10:48|2.9694
17:10:49|2.9694
17:10:50|2.9691
17:10:52|2.968
17:10:52|2.9694
17:10:53|2.9715
17:10:55|2.9681
17:10:56|2.9672
17:10:57|2.9681
17:10:58|2.968
17:11:00|2.9692
17:11:01|2.9694
17:11:02|2.9733
17:11:03|2.9732
17:11:04|2.9712
17:11:05|2.9752
17:11:06|2.9765
17:11:07|2.9773
17:11:08|2.9773
17:11:09|2.9765
17:11:10|2.9765
17:11:10|2.9765
17:11:12|2.9764
17:11:13|2.9765
17:11:14|2.9765
17:11:15|2.9769
17:11:16|2.9773
17:11:17|2.9765
17:11:18|2.9765
17:11:19|2.9747
17:11:20|2.975
17:11:20|2.975
17:11:22|2.9768
17:11:23|2.9766
17:11:24|2.9766
17:11:25|2.9766
17:11:26|2.9729
17:11:27|2.9743
17:11:28|2.9736
17:11:29|2.9766
17:11:30|2.9766
17:11:31|2.9774
17:11:32|2.9774
17:11:33|2.9754
17:11:34|2.9754
17:11:36|2.9769
17:11:37|2.9771
17:11:38|2.9771
17:11:40|2.9757
17:11:40|2.9749
17:11:42|2.975
17:11:44|2.977
17:11:44|2.975
17:11:45|2.975
17:11:46|2.975
17:11:47|2.975
17:11:48|2.9722
17:11:49|2.9722
17:11:50|2.9722
17:11:51|2.9729
17:11:52|2.9729
17:11:53|2.9713
17:11:54|2.9713
17:11:55|2.9713
17:11:56|2.9713
17:11:57|2.9713
17:11:58|2.9713
17:11:59|2.9721
17:12:00|2.9721
17:12:01|2.9721
17:12:02|2.9721
17:12:04|2.972
17:12:04|2.972
17:12:05|2.9729
17:12:07|2.9729
17:12:07|2.9713
17:12:08|2.9729
17:12:10|2.9729
17:12:10|2.9724
17:12:12|2.9726
17:12:14|2.9729
17:12:14|2.9729
17:12:15|2.9729
17:12:16|2.9724
17:12:17|2.9722
17:12:18|2.9722
17:12:19|2.9724
17:12:20|2.9724
17:12:21|2.9719
17:12:22|2.9719
17:12:24|2.9715
17:12:26|2.9724
17:12:26|2.9724
17:12:28|2.9723
17:12:29|2.9723
17:12:31|2.9724
17:12:31|2.9724
17:12:33|2.9723
17:12:34|2.9723
17:12:34|2.9723
17:12:36|2.9723
17:12:37|2.9723
17:12:39|2.9722
17:12:39|2.9722
17:12:40|2.9719
17:12:41|2.9725
17:12:42|2.9725
17:12:43|2.9716
17:12:44|2.9716
17:12:46|2.9721
17:12:47|2.9716
17:12:47|2.961
17:12:49|2.9578
17:12:50|2.9577
17:12:51|2.9506
17:12:51|2.9507
17:12:52|2.9505
17:12:54|2.9506
17:12:55|2.9545
17:12:57|2.9524
17:12:57|2.9478
17:12:58|2.9431
17:12:59|2.9482
17:13:00|2.9463
17:13:01|2.9428
17:13:02|2.9461
17:13:03|2.9435
17:13:04|2.9401
17:13:05|2.9435
17:13:06|2.9407
17:13:07|2.9405
17:13:08|2.9426
17:13:09|2.9429
17:13:10|2.9447
17:13:11|2.9386
17:13:12|2.9393
17:13:13|2.9393
17:13:14|2.939
17:13:15|2.9391
17:13:16|2.94
17:13:17|2.9392
17:13:18|2.94
17:13:19|2.9394
17:13:20|2.9388
17:13:21|2.9392
17:13:22|2.938
17:13:23|2.9374
17:13:25|2.937
17:13:26|2.9366
17:13:28|2.9364
17:13:29|2.9378
17:13:31|2.9331
17:13:32|2.9356
17:13:34|2.9392
17:13:34|2.9303
17:13:35|2.9383
17:13:36|2.936
17:13:37|2.94
17:13:38|2.9391
17:13:39|2.9381
17:13:40|2.94
17:13:41|2.94
17:13:43|2.94
17:13:44|2.94
17:13:45|2.9392
17:13:46|2.9392
17:13:48|2.9391
17:13:48|2.9391
17:13:49|2.9392
17:13:51|2.9379
17:13:52|2.9379
17:13:52|2.9399
17:13:54|2.9389
17:13:55|2.94
17:13:56|2.94
17:13:57|2.9455
17:13:58|2.9455
17:13:58|2.9469
17:14:00|2.948
17:14:01|2.948
17:14:02|2.9499
17:14:02|2.9499
17:14:04|2.9499
17:14:05|2.9499
17:14:06|2.9471
17:14:07|2.9493
17:14:08|2.95
17:14:09|2.9502
17:14:09|2.9501
17:14:11|2.9524
17:14:12|2.9525
17:14:13|2.9522
17:14:14|2.9522
17:14:15|2.9522
17:14:16|2.9521
17:14:17|2.9525
17:14:18|2.9473
17:14:18|2.9508
17:14:20|2.9508
17:14:20|2.9494
17:14:22|2.9494
17:14:23|2.9499
17:14:23|2.9495
17:14:25|2.9472
17:14:27|2.9425
17:14:27|2.9425
17:14:28|2.9445
17:14:29|2.9433
17:14:30|2.9433
17:14:31|2.9433
17:14:32|2.9405
17:14:33|2.9405
17:14:34|2.935
17:14:35|2.935
17:14:36|2.935
17:14:37|2.935
17:14:38|2.9359
17:14:39|2.9365
17:14:40|2.9352
17:14:41|2.9365
17:14:42|2.9354
17:14:43|2.9354
17:14:44|2.9351
17:14:45|2.9347
17:14:46|2.934
17:14:47|2.9331
17:14:48|2.933
17:14:49|2.9325
17:14:50|2.9329
17:14:51|2.9347
17:14:52|2.9356
17:14:53|2.9318
17:14:54|2.9319
17:14:55|2.9319
17:14:57|2.9346
17:14:58|2.9353
17:14:59|2.9353
17:15:00|2.9376
17:15:01|2.9358
17:15:02|2.9376
17:15:04|2.9375
17:15:04|2.9375
17:15:06|2.9376
17:15:07|2.934
17:15:08|2.9375
17:15:09|2.9405
17:15:10|2.9424
17:15:11|2.9424
17:15:12|2.9424
17:15:13|2.9424
17:15:14|2.9424
17:15:15|2.9452
17:15:15|2.9522
17:15:17|2.9522
17:15:18|2.9528
17:15:19|2.953
17:15:20|2.9469
17:15:21|2.9469
17:15:21|2.9489
17:15:23|2.9474
17:15:24|2.9469
17:15:25|2.9496
17:15:26|2.9496
17:15:28|2.9497
17:15:28|2.9496
17:15:29|2.9496
17:15:30|2.9496
17:15:31|2.9485
17:15:32|2.9485
17:15:33|2.95
17:15:35|2.9504
17:15:36|2.9512
17:15:37|2.9537
17:15:38|2.9536
17:15:38|2.9528
17:15:41|2.9528
17:15:41|2.9528
17:15:42|2.9528
17:15:43|2.9528
17:15:44|2.9528
17:15:45|2.9538
17:15:46|2.948
17:15:47|2.9489
17:15:48|2.9489
17:15:49|2.9489
17:15:50|2.9489
17:15:51|2.9489
17:15:53|2.9471
17:15:54|2.9487
17:15:55|2.9487
17:15:56|2.9487
17:15:57|2.9471
17:15:58|2.9471
17:15:59|2.9459
17:16:00|2.9468
17:16:01|2.9468
17:16:02|2.9473
17:16:03|2.9473
17:16:04|2.9479
17:16:05|2.9479
17:16:06|2.9471
17:16:07|2.9476
17:16:08|2.9476
17:16:09|2.9479
17:16:11|2.9424
17:16:11|2.9421
17:16:12|2.9428
17:16:13|2.94
17:16:14|2.9388
17:16:15|2.9424
17:16:16|2.9388
17:16:17|2.9389
17:16:19|2.9389
17:16:19|2.9391
17:16:20|2.9409
17:16:21|2.9409
17:16:22|2.9409
17:16:23|2.9409
17:16:24|2.9409
17:16:25|2.9409
17:16:26|2.9441
17:16:27|2.9473
17:16:28|2.9444
17:16:30|2.9464
17:16:30|2.9464
17:16:31|2.9479
17:16:33|2.9479
17:16:35|2.9479
17:16:36|2.9479
17:16:37|2.9479
17:16:39|2.9487
17:16:40|2.95
17:16:40|2.9509
17:16:42|2.9509
17:16:42|2.9509
17:16:44|2.9517
17:16:45|2.952
17:16:46|2.952
17:16:47|2.952
17:16:48|2.952
17:16:49|2.952
17:16:50|2.952
17:16:51|2.9523
17:16:53|2.9524
17:16:54|2.9489
17:16:54|2.9512
17:16:55|2.9506
17:16:57|2.9506
17:16:58|2.9499
17:16:58|2.9511
17:16:59|2.9521
17:17:01|2.9512
17:17:02|2.9533
17:17:03|2.9513
17:17:04|2.9512
17:17:05|2.9512
17:17:06|2.9513
17:17:07|2.9513
17:17:08|2.9535
17:17:09|2.9535
17:17:10|2.9535
17:17:11|2.9535
17:17:12|2.9535
17:17:13|2.9535
17:17:14|2.9493
17:17:15|2.9493
17:17:16|2.9493
17:17:17|2.951
17:17:18|2.951
17:17:19|2.951
17:17:20|2.951
17:17:21|2.951
17:17:22|2.951
17:17:23|2.9509
17:17:24|2.9509
17:17:25|2.9509
17:17:26|2.9509
17:17:27|2.949
17:17:28|2.949
17:17:29|2.95
17:17:31|2.9483
17:17:32|2.9483
17:17:32|2.9483
17:17:34|2.9491
17:17:34|2.9491
17:17:35|2.95
17:17:37|2.9491
17:17:38|2.9491
17:17:39|2.9491
17:17:40|2.949
17:17:41|2.949
17:17:42|2.949
17:17:43|2.949
17:17:44|2.949
17:17:45|2.9491
17:17:46|2.9491
17:17:47|2.9501
17:17:48|2.949
17:17:49|2.949
17:17:50|2.949
17:17:51|2.949
17:17:52|2.9491
17:17:53|2.9491
17:17:54|2.951
17:17:55|2.951
17:17:56|2.9514
17:17:57|2.951
17:17:58|2.9514
17:17:59|2.952
17:18:00|2.955
17:18:01|2.955
17:18:02|2.9556
17:18:03|2.952
17:18:04|2.952
17:18:05|2.9521
17:18:06|2.9524
17:18:07|2.9527
17:18:08|2.9519
17:18:09|2.9519
17:18:10|2.9511
17:18:11|2.951
17:18:12|2.9504
17:18:13|2.9518
17:18:14|2.9481
17:18:15|2.9464
17:18:16|2.9419
17:18:17|2.9409
17:18:18|2.9414
17:18:19|2.941
17:18:20|2.941
17:18:21|2.9409
17:18:22|2.9439
17:18:23|2.9432
17:18:24|2.9435
17:18:25|2.9456
17:18:27|2.945
17:18:27|2.9421
17:18:28|2.9421
17:18:30|2.9429
17:18:32|2.941
17:18:32|2.9405
17:18:33|2.9388
17:18:35|2.938
17:18:36|2.939
17:18:37|2.9374
17:18:38|2.9366
17:18:39|2.938
17:18:40|2.938
17:18:41|2.9365
17:18:42|2.9352
17:18:44|2.9324
17:18:45|2.9307
17:18:46|2.9302
17:18:47|2.9302
17:18:48|2.9279
17:18:49|2.9262
17:18:50|2.9261
17:18:51|2.9261
17:18:51|2.926
17:18:53|2.9295
17:18:54|2.9279
17:18:55|2.926
17:18:56|2.926
17:18:56|2.926
17:18:57|2.926
17:18:59|2.926
17:18:59|2.9261
17:19:01|2.9271
17:19:02|2.927
17:19:03|2.9264
17:19:04|2.9262
17:19:05|2.9262
17:19:06|2.9262
17:19:07|2.926
17:19:08|2.926
17:19:09|2.9252
17:19:10|2.925
17:19:11|2.9238
17:19:12|2.9238
17:19:13|2.9247
17:19:14|2.9249
17:19:15|2.9246
17:19:16|2.92
17:19:17|2.9217
17:19:18|2.9201
17:19:19|2.92
17:19:20|2.9217
17:19:21|2.9198
17:19:22|2.9193
17:19:23|2.919
17:19:24|2.9189
17:19:25|2.9174
17:19:26|2.9174
17:19:27|2.9174
17:19:28|2.9174
17:19:29|2.9174
17:19:30|2.916
17:19:31|2.9161
17:19:33|2.9168
17:19:33|2.9174
17:19:34|2.9188
17:19:35|2.9176
17:19:37|2.9192
17:19:38|2.9188
17:19:39|2.9198
17:19:40|2.9193
17:19:41|2.92
17:19:41|2.92
17:19:43|2.9193
17:19:44|2.9191
17:19:44|2.92
17:19:45|2.9195
17:19:47|2.9223
17:19:48|2.9207
17:19:49|2.9192
17:19:50|2.9205
17:19:51|2.9199
17:19:52|2.92
17:19:53|2.92
17:19:55|2.9205
17:19:55|2.9205
17:19:57|2.9179
17:19:57|2.9164
17:19:58|2.9164
17:19:59|2.9164
17:20:00|2.9165
17:20:02|2.9164
17:20:03|2.9165
17:20:03|2.9165
17:20:04|2.9164
17:20:06|2.92
17:20:06|2.9181
17:20:07|2.9184
17:20:08|2.9184
17:20:09|2.9169
17:20:11|2.9169
17:20:11|2.9181
17:20:13|2.9177
17:20:14|2.9172
17:20:14|2.9172
17:20:15|2.9172
17:20:16|2.9168
17:20:18|2.9172
17:20:19|2.9172
17:20:19|2.9172
17:20:20|2.9191
17:20:21|2.9162
17:20:23|2.9181
17:20:24|2.9171
17:20:25|2.9172
17:20:26|2.9168
17:20:26|2.9168
17:20:28|2.9172
17:20:28|2.9172
17:20:29|2.9193
17:20:30|2.9193
17:20:31|2.9178
17:20:33|2.9178
17:20:35|2.9178
17:20:36|2.9196
17:20:37|2.9188
17:20:39|2.9188
17:20:39|2.92
17:20:40|2.919
17:20:41|2.9187
17:20:43|2.9222
17:20:44|2.9223
17:20:45|2.9244
17:20:45|2.9233
17:20:46|2.922
17:20:47|2.9242
17:20:49|2.923
17:20:49|2.923
17:20:51|2.923
17:20:51|2.9217
17:20:52|2.9217
17:20:53|2.923
17:20:54|2.923
17:20:55|2.9259
17:20:57|2.9279
17:20:57|2.923
17:20:59|2.9291
17:21:00|2.9259
17:21:00|2.9259
17:21:02|2.9259
17:21:03|2.9259
17:21:03|2.9259
17:21:05|2.923
17:21:06|2.923
17:21:07|2.9273
17:21:08|2.9273
17:21:09|2.9273
17:21:10|2.9289
17:21:11|2.9289
17:21:12|2.9302
17:21:14|2.9275
17:21:14|2.9269
17:21:15|2.9269
17:21:17|2.9301
17:21:17|2.9275
17:21:18|2.9273
17:21:20|2.9272
17:21:20|2.9272
17:21:22|2.9273
17:21:23|2.9273
17:21:24|2.9273
17:21:25|2.9273
17:21:26|2.9278
17:21:27|2.928
17:21:28|2.9277
17:21:29|2.9273
17:21:30|2.9273
17:21:31|2.9274
17:21:32|2.9272
17:21:33|2.9296
17:21:35|2.9273
17:21:35|2.9272
17:21:37|2.9264
17:21:38|2.9264
17:21:39|2.9289
17:21:39|2.9275
17:21:40|2.9278
17:21:42|2.9278
17:21:43|2.9272
17:21:43|2.9287
17:21:45|2.9287
17:21:46|2.9277
17:21:47|2.9293
17:21:48|2.9259
17:21:49|2.9244
17:21:50|2.9244
17:21:51|2.9261
17:21:52|2.9257
17:21:53|2.926
17:21:54|2.926
17:21:55|2.9257
17:21:56|2.926
17:21:57|2.926
17:21:58|2.926
17:21:59|2.926
17:22:00|2.9261
17:22:01|2.9261
17:22:02|2.9261
17:22:03|2.9263
17:22:04|2.9282
17:22:05|2.9282
17:22:06|2.9282
17:22:07|2.9282
17:22:09|2.9283
17:22:10|2.9283
17:22:10|2.9283
17:22:12|2.9289
17:22:12|2.9279
17:22:14|2.9255
17:22:14|2.9255
17:22:15|2.9256
17:22:16|2.9267
17:22:17|2.9287
17:22:19|2.9287
17:22:19|2.9268
17:22:20|2.9268
17:22:22|2.9289
17:22:22|2.9289
17:22:23|2.9289
17:22:24|2.9278
17:22:26|2.9271
17:22:26|2.9259
17:22:27|2.9267
17:22:28|2.9267
17:22:30|2.9261
17:22:30|2.9261
17:22:32|2.926
17:22:33|2.926
17:22:33|2.9249
17:22:35|2.9218
17:22:37|2.9218
17:22:37|2.9218
17:22:39|2.922
17:22:40|2.9215
17:22:41|2.9215
17:22:42|2.92
17:22:44|2.9215
17:22:44|2.9214
17:22:45|2.9219
17:22:47|2.9234
17:22:48|2.9
17:22:49|2.895
17:22:50|2.8991
17:22:51|2.8977
17:22:52|2.8956
17:22:53|2.8956
17:22:54|2.8956
17:22:55|2.8977
17:22:56|2.9018
17:22:57|2.8983
17:22:58|2.8983
17:23:00|2.8983
17:23:01|2.8983
17:23:02|2.8983
17:23:03|2.8983
17:23:05|2.8977
17:23:06|2.8977
17:23:07|2.8983
17:23:08|2.8969
17:23:09|2.901
17:23:10|2.8983
17:23:11|2.8983
17:23:12|2.8983
17:23:13|2.8983
17:23:14|2.9004
17:23:15|2.8952
17:23:16|2.8952
17:23:16|2.8952
17:23:18|2.898
17:23:19|2.8981
17:23:20|2.8982
17:23:21|2.8951
17:23:22|2.8966
17:23:23|2.8942
17:23:24|2.8901
17:23:26|2.8922
17:23:27|2.8904
17:23:27|2.8904
17:23:29|2.8909
17:23:30|2.8906
17:23:31|2.8901
17:23:32|2.8901
17:23:33|2.8923
17:23:34|2.8894
17:23:35|2.8912
17:23:37|2.8605
17:23:38|2.8516
17:23:39|2.8565
17:23:40|2.8597
17:23:41|2.8558
17:23:42|2.854
17:23:43|2.8533
17:23:45|2.8551
17:23:46|2.8569
17:23:47|2.8569
17:23:48|2.8568
17:23:49|2.8601
17:23:51|2.8594
17:23:51|2.8599
17:23:53|2.86
17:23:53|2.86
17:23:55|2.86
17:23:56|2.86
17:23:57|2.8613
17:23:58|2.8601
17:24:00|2.8603
17:24:01|2.8608
17:24:02|2.86
17:24:04|2.86
17:24:05|2.8608
17:24:07|2.8587
17:24:08|2.8449
17:24:08|2.8451
17:24:10|2.8458
17:24:10|2.8458
17:24:12|2.8449
17:24:13|2.8458
17:24:13|2.8418
17:24:15|2.8455
17:24:15|2.8426
17:24:16|2.8405
17:24:18|2.8447
17:24:18|2.8511
17:24:19|2.8488
17:24:21|2.8483
17:24:22|2.8491
17:24:23|2.8416
17:24:24|2.8398
17:24:26|2.8417
17:24:26|2.8404
17:24:28|2.8382
17:24:29|2.8442
17:24:29|2.8433
17:24:30|2.8448
17:24:31|2.8403
17:24:33|2.8448
17:24:33|2.8348
17:24:35|2.8373
17:24:36|2.834
17:24:37|2.848
17:24:39|2.8343
17:24:41|2.834
17:24:42|2.8325
17:24:42|2.8325
17:24:44|2.8331
17:24:44|2.8352
17:24:45|2.84
17:24:48|2.84
17:24:48|2.8379
17:24:49|2.8374
17:24:50|2.8353
17:24:51|2.8347
17:24:52|2.8352
17:24:53|2.8383
17:24:54|2.8383
17:24:55|2.8397
17:24:56|2.8407
17:24:58|2.8417
17:24:59|2.8432
17:24:59|2.8443
17:25:01|2.845
17:25:02|2.8451
17:25:03|2.8443
17:25:04|2.8452
17:25:05|2.8426
17:25:06|2.8446
17:25:07|2.8443
17:25:07|2.8431
17:25:09|2.8403
17:25:10|2.8422
17:25:12|2.8422
17:25:12|2.8383
17:25:13|2.8393
17:25:14|2.838
17:25:15|2.838
17:25:16|2.841
17:25:17|2.841
17:25:18|2.8373
17:25:20|2.8371
17:25:21|2.8373
17:25:23|2.8351
17:25:23|2.8351
17:25:24|2.835
17:25:25|2.8355
17:25:26|2.835
17:25:27|2.8355
17:25:28|2.8355
17:25:29|2.8388
17:25:30|2.8393
17:25:31|2.8396
17:25:32|2.8414
17:25:34|2.8405
17:25:35|2.8442
17:25:36|2.8441
17:25:38|2.8511
17:25:39|2.8486
17:25:40|2.8526
17:25:42|2.8571
17:25:42|2.8571
17:25:43|2.856
17:25:44|2.8482
17:25:46|2.8526
17:25:48|2.8554
17:25:48|2.854
17:25:49|2.854
17:25:50|2.8534
17:25:52|2.8541
17:25:53|2.8557
17:25:54|2.8557
17:25:55|2.8535
17:25:56|2.8541
17:25:56|2.8537
17:25:57|2.853
17:25:59|2.8537
17:26:00|2.8538
17:26:01|2.8522
17:26:02|2.853
17:26:03|2.85
17:26:04|2.848
17:26:05|2.848
17:26:06|2.8443
17:26:07|2.8442
17:26:08|2.8436
17:26:08|2.8436
17:26:10|2.8466
17:26:11|2.8453
17:26:12|2.85
17:26:12|2.85
17:26:13|2.8455
17:26:15|2.8508
17:26:16|2.8507
17:26:17|2.8535
17:26:18|2.853
17:26:19|2.85
17:26:20|2.8532
17:26:20|2.851
17:26:22|2.8532
17:26:23|2.8621
17:26:24|2.87
17:26:25|2.8654
17:26:26|2.8659
17:26:27|2.8637
17:26:28|2.8613
17:26:29|2.8693
17:26:29|2.8659
17:26:30|2.8667
17:26:32|2.8651
17:26:33|2.864
17:26:33|2.8665
17:26:35|2.8637
17:26:36|2.8665
17:26:36|2.8631
17:26:39|2.864
17:26:40|2.864
17:26:41|2.8657
17:26:43|2.8631
17:26:44|2.8676
17:26:45|2.8628
17:26:46|2.8658
17:26:46|2.8656
17:26:49|2.8643
17:26:49|2.8647
17:26:50|2.8654
17:26:51|2.8627
17:26:52|2.8627
17:26:54|2.863
17:26:55|2.86
17:26:55|2.864
17:26:57|2.8643
17:26:57|2.8629
17:27:00|2.863
17:27:00|2.8657
17:27:01|2.8657
17:27:03|2.867
17:27:03|2.8654
17:27:05|2.8654
17:27:06|2.866
17:27:06|2.8669
17:27:07|2.8669
17:27:10|2.8651
17:27:10|2.8653
17:27:11|2.8658
17:27:12|2.8658
17:27:13|2.865
17:27:14|2.865
17:27:16|2.8642
17:27:16|2.8642
17:27:19|2.8642
17:27:19|2.8652
17:27:21|2.8654
17:27:22|2.8654
17:27:23|2.8652
17:27:23|2.8613
17:27:25|2.863
17:27:27|2.86
17:27:27|2.86
17:27:28|2.86
17:27:29|2.8601
17:27:30|2.8601
17:27:31|2.86
17:27:32|2.86
17:27:33|2.86
17:27:35|2.8611
17:27:36|2.86
17:27:37|2.86
17:27:38|2.86
17:27:40|2.86
17:27:40|2.8605
17:27:42|2.86
17:27:44|2.8608
17:27:44|2.8617
17:27:45|2.8617
17:27:46|2.8617
17:27:48|2.8608
17:27:49|2.8625
17:27:50|2.86
17:27:51|2.8608
17:27:52|2.86
17:27:53|2.8605
17:27:54|2.86
17:27:55|2.8642
17:27:56|2.8642
17:27:57|2.8608
17:27:58|2.8604
17:27:59|2.8608
17:28:00|2.8605
17:28:01|2.8602
17:28:02|2.8608
17:28:03|2.8613
17:28:05|2.8601
17:28:06|2.8611
17:28:07|2.86
17:28:07|2.86
17:28:08|2.86
17:28:10|2.8602
17:28:11|2.862
17:28:12|2.862
17:28:12|2.8655
17:28:13|2.864
17:28:15|2.8628
17:28:16|2.8628
17:28:17|2.8628
17:28:18|2.86
17:28:18|2.86
17:28:19|2.8628
17:28:20|2.86
17:28:22|2.86
17:28:23|2.8637
17:28:23|2.8637
17:28:25|2.8614
17:28:26|2.8612
17:28:27|2.8639
17:28:27|2.8634
17:28:29|2.8622
17:28:30|2.861
17:28:31|2.861
17:28:32|2.8621
17:28:33|2.8614
17:28:34|2.86
17:28:35|2.8603
17:28:36|2.86
17:28:36|2.853
17:28:38|2.8524
17:28:39|2.8536
17:28:40|2.8501
17:28:42|2.8502
17:28:43|2.8502
17:28:44|2.8511
17:28:44|2.8502
17:28:46|2.8513
17:28:47|2.8449
17:28:48|2.8449
17:28:49|2.8321
17:28:50|2.8302
17:28:52|2.8075
17:28:52|2.808
17:28:53|2.8011
17:28:55|2.8045
17:28:56|2.8034
17:28:56|2.8045
17:28:58|2.8034
17:28:58|2.801
17:29:00|2.8005
17:29:00|2.8013
17:29:01|2.8012
17:29:03|2.8055
17:29:03|2.8091
17:29:04|2.8085
17:29:06|2.8032
17:29:07|2.802
17:29:08|2.802
17:29:09|2.8031
17:29:10|2.8069
17:29:11|2.8091
17:29:12|2.8066
17:29:13|2.81
17:29:14|2.8061
17:29:16|2.8058
17:29:17|2.8041
17:29:18|2.8056
17:29:19|2.8094
17:29:20|2.81
17:29:21|2.8149
17:29:23|2.8161
17:29:24|2.8157
17:29:25|2.8112
17:29:26|2.8161
17:29:27|2.8206
17:29:28|2.8214
17:29:29|2.8262
17:29:30|2.822
17:29:31|2.822
17:29:31|2.8135
17:29:32|2.8113
17:29:34|2.8138
17:29:34|2.8131
17:29:36|2.8161
17:29:36|2.8125
17:29:38|2.8171
17:29:38|2.8173
17:29:40|2.8161
17:29:40|2.817
17:29:41|2.819
17:29:43|2.8162
17:29:45|2.8146
17:29:45|2.8126
17:29:47|2.8146
17:29:47|2.8146
17:29:48|2.8146
17:29:49|2.8154
17:29:51|2.8146
17:29:52|2.811
17:29:53|2.8145
17:29:54|2.8192
17:29:55|2.8177
17:29:56|2.8192
17:29:57|2.8174
17:29:58|2.8199
17:29:59|2.8207
17:30:00|2.82
17:30:02|2.8201
17:30:02|2.8223
17:30:03|2.8223
17:30:04|2.8223
17:30:06|2.8214
17:30:07|2.8229
17:30:07|2.8229
17:30:09|2.82
17:30:10|2.82
17:30:11|2.8209
17:30:11|2.8216
17:30:13|2.8208
17:30:14|2.8208
17:30:15|2.8233
17:30:16|2.8226
17:30:17|2.8196
17:30:18|2.8226
17:30:19|2.8227
17:30:20|2.8227
17:30:21|2.8192
17:30:22|2.8202
17:30:23|2.82
17:30:24|2.8197
17:30:26|2.8173
17:30:27|2.817
17:30:27|2.8178
17:30:28|2.8164
17:30:30|2.8173
17:30:31|2.8156
17:30:31|2.8171
17:30:33|2.8135
17:30:34|2.8172
17:30:35|2.8179
17:30:35|2.8173
17:30:36|2.8165
17:30:38|2.8163
17:30:38|2.8169
17:30:39|2.8163
17:30:40|2.8169
17:30:42|2.8214
17:30:44|2.8186
17:30:45|2.8223
17:30:46|2.8257
17:30:47|2.8288
17:30:48|2.8288
17:30:49|2.8288
17:30:50|2.8288
17:30:51|2.8287
17:30:52|2.8288
17:30:53|2.8264
17:30:54|2.8267
17:30:55|2.8267
17:30:56|2.8288
17:30:57|2.8284
17:30:58|2.83
17:30:59|2.8284
17:31:00|2.8305
17:31:01|2.8313
17:31:02|2.8304
17:31:03|2.8317
17:31:04|2.8399
17:31:05|2.8413
17:31:06|2.832
17:31:07|2.832
17:31:08|2.832
17:31:09|2.8304
17:31:10|2.8341
17:31:11|2.8321
17:31:12|2.8365
17:31:13|2.835
17:31:14|2.8344
17:31:15|2.8362
17:31:16|2.8314
17:31:17|2.8379
17:31:18|2.8389
17:31:19|2.8341
17:31:20|2.834
17:31:21|2.8341
17:31:22|2.8341
17:31:23|2.8354
17:31:25|2.8389
17:31:25|2.8382
17:31:27|2.8394
17:31:28|2.8344
17:31:29|2.8359
17:31:30|2.8393
17:31:31|2.838
17:31:31|2.838
17:31:32|2.838
17:31:33|2.838
17:31:35|2.8413
17:31:35|2.84
17:31:37|2.8402
17:31:37|2.8412
17:31:38|2.8412
17:31:39|2.8406
17:31:41|2.8412
17:31:41|2.8427
17:31:43|2.8427
17:31:44|2.8427
17:31:46|2.84
17:31:47|2.8393
17:31:48|2.8402
17:31:49|2.8378
17:31:51|2.8403
17:31:52|2.8403
17:31:53|2.8393
17:31:54|2.8403
17:31:55|2.8379
17:31:56|2.8393
17:31:57|2.8378
17:31:58|2.8379
17:31:59|2.8378
17:32:00|2.8377
17:32:01|2.8378
17:32:02|2.8378
17:32:03|2.8378
17:32:04|2.837
17:32:06|2.8377
17:32:06|2.8372
17:32:08|2.8368
17:32:08|2.8348
17:32:10|2.8369
17:32:10|2.8373
17:32:12|2.841
17:32:12|2.8398
17:32:14|2.8412
17:32:15|2.8391
17:32:16|2.8391
17:32:18|2.8391
17:32:19|2.8391
17:32:20|2.8385
17:32:20|2.8371
17:32:22|2.8399
17:32:22|2.8399
17:32:23|2.8399
17:32:24|2.839
17:32:26|2.839
17:32:26|2.839
17:32:28|2.839
17:32:29|2.8385
17:32:30|2.8385
17:32:31|2.8358
17:32:32|2.8388
17:32:32|2.8388
17:32:34|2.8244
17:32:35|2.8242
17:32:35|2.8223
17:32:36|2.8256
17:32:38|2.8256
17:32:39|2.8241
17:32:40|2.8227
17:32:41|2.82
17:32:42|2.82
17:32:43|2.8173
17:32:44|2.8163
17:32:46|2.8089
17:32:47|2.8051
17:32:48|2.8033
17:32:50|2.8047
17:32:51|2.8
17:32:52|2.8
17:32:53|2.7964
17:32:55|2.7899
17:32:55|2.7874
17:32:57|2.7874
17:32:58|2.7894
17:32:59|2.7918
17:33:00|2.7893
17:33:01|2.7867
17:33:02|2.7893
17:33:03|2.786
17:33:05|2.7892
17:33:06|2.7892
17:33:07|2.7889
17:33:07|2.7949
17:33:09|2.7947
17:33:09|2.8
17:33:11|2.8023
17:33:12|2.8035
17:33:13|2.8089
17:33:14|2.8081
17:33:15|2.8032
17:33:16|2.8037
17:33:17|2.7982
17:33:18|2.8014
17:33:20|2.8074
17:33:21|2.8013
17:33:22|2.8022
17:33:22|2.802
17:33:24|2.802
17:33:25|2.8094
17:33:25|2.8042
17:33:27|2.8027
17:33:27|2.8027
17:33:28|2.8108
17:33:29|2.811
17:33:31|2.8111
17:33:31|2.811
17:33:33|2.8085
17:33:34|2.8041
17:33:34|2.8161
17:33:35|2.8134
17:33:37|2.8134
17:33:38|2.8098
17:33:38|2.8171
17:33:39|2.8148
17:33:41|2.8122
17:33:41|2.812
17:33:42|2.8132
17:33:43|2.8146
17:33:44|2.8146
17:33:46|2.8136
17:33:47|2.8201
17:33:48|2.8201
17:33:49|2.8173
17:33:50|2.8173
17:33:51|2.8137
17:33:52|2.8173
17:33:53|2.8196
17:33:54|2.8173
17:33:55|2.8234
17:33:56|2.8218
17:33:57|2.8247
17:33:58|2.8206
17:33:59|2.8206
17:34:00|2.8206
17:34:01|2.8194
17:34:02|2.8167
17:34:03|2.8135
17:34:04|2.8173
17:34:05|2.8197
17:34:06|2.8197
17:34:07|2.8173
17:34:08|2.8187
17:34:09|2.8183
17:34:10|2.8168
17:34:11|2.8195
17:34:12|2.8195
17:34:13|2.8195
17:34:14|2.8168
17:34:15|2.8168
17:34:16|2.8169
17:34:17|2.8158
17:34:18|2.82
17:34:20|2.8179
17:34:21|2.8152
17:34:22|2.8183
17:34:23|2.8168
17:34:23|2.8093
17:34:25|2.8102
17:34:25|2.8099
17:34:26|2.8143
17:34:28|2.8143
17:34:28|2.8135
17:34:30|2.8135
17:34:30|2.8122
17:34:32|2.8143
17:34:32|2.815
17:34:34|2.8119
17:34:35|2.8119
17:34:36|2.8147
17:34:37|2.8133
17:34:38|2.8133
17:34:39|2.8133
17:34:40|2.8133
17:34:41|2.8133
17:34:42|2.815
17:34:43|2.8136
17:34:44|2.8089
17:34:45|2.8089
17:34:47|2.8089
17:34:47|2.8089
17:34:48|2.8089
17:34:49|2.808
17:34:51|2.8029
17:34:52|2.8061
17:34:52|2.8061
17:34:54|2.808
17:34:54|2.8075
17:34:55|2.8075
17:34:57|2.8089
17:34:58|2.8122
17:34:58|2.8125
17:35:00|2.8095
17:35:02|2.81
17:35:03|2.8071
17:35:04|2.8105
17:35:05|2.8106
17:35:06|2.8148
17:35:07|2.8117
17:35:08|2.8105
17:35:09|2.8121
17:35:10|2.8121
17:35:11|2.8121
17:35:12|2.8116
17:35:13|2.8116
17:35:14|2.8127
17:35:16|2.8127
17:35:17|2.8116
17:35:18|2.8116
17:35:19|2.8116
17:35:20|2.8117
17:35:20|2.8125
17:35:21|2.8125
17:35:22|2.8126
17:35:23|2.8126
17:35:24|2.8126
17:35:25|2.8126
17:35:26|2.8126
17:35:27|2.8126
17:35:28|2.813
17:35:29|2.8126
17:35:31|2.8129
17:35:32|2.813
17:35:32|2.813
17:35:33|2.813
17:35:35|2.813
17:35:35|2.814
17:35:36|2.8146
17:35:38|2.8146
17:35:38|2.8146
17:35:39|2.8179
17:35:41|2.82
17:35:41|2.8184
17:35:42|2.8184
17:35:44|2.8174
17:35:44|2.8161
17:35:45|2.815
17:35:47|2.8146
17:35:48|2.8145
17:35:49|2.815
17:35:51|2.815
17:35:52|2.815
17:35:53|2.815
17:35:54|2.815
17:35:55|2.8118
17:35:57|2.8129
17:35:57|2.8127
17:35:59|2.8121
17:36:00|2.8121
17:36:01|2.8108
17:36:02|2.8108
17:36:03|2.8121
17:36:04|2.8117
17:36:06|2.814
17:36:07|2.814
17:36:08|2.8117
17:36:09|2.8117
17:36:10|2.8117
17:36:11|2.8117
17:36:13|2.8127
17:36:13|2.8134
17:36:15|2.8119
17:36:16|2.8127
17:36:17|2.8073
17:36:17|2.8083
17:36:19|2.8095
17:36:20|2.8095
17:36:21|2.8095
17:36:22|2.8095
17:36:23|2.8089
17:36:24|2.8013
17:36:25|2.8013
17:36:26|2.8061
17:36:27|2.8007
17:36:28|2.8001
17:36:29|2.8028
17:36:30|2.8039
17:36:31|2.8039
17:36:32|2.8002
17:36:33|2.8005
17:36:34|2.8033
17:36:35|2.8028
17:36:36|2.8028
17:36:37|2.8009
17:36:38|2.8009
17:36:39|2.8009
17:36:40|2.8009
17:36:41|2.8001
17:36:42|2.8001
17:36:43|2.8008
17:36:44|2.801
17:36:45|2.801
17:36:46|2.8009
17:36:47|2.8032
17:36:48|2.8089
17:36:50|2.8083
17:36:52|2.8044
17:36:52|2.8045
17:36:53|2.8149
17:36:54|2.812
17:36:56|2.8121
17:36:57|2.8117
17:36:58|2.8117
17:36:59|2.815
17:37:00|2.815
17:37:00|2.8123
17:37:02|2.814
17:37:03|2.8125
17:37:03|2.8146
17:37:05|2.8123
17:37:06|2.815
17:37:07|2.8149
17:37:08|2.815
17:37:09|2.815
17:37:11|2.8189
17:37:12|2.8186
17:37:13|2.8119
17:37:14|2.8119
17:37:15|2.8119
17:37:16|2.8151
17:37:17|2.8163
17:37:18|2.8173
17:37:19|2.8195
17:37:20|2.8153
17:37:21|2.8153
17:37:22|2.8187
17:37:23|2.8163
17:37:24|2.8175
17:37:25|2.8161
17:37:26|2.8161
17:37:27|2.8197
17:37:28|2.8198
17:37:29|2.8166
17:37:30|2.816
17:37:31|2.8117
17:37:32|2.8111
17:37:33|2.8111
17:37:34|2.8014
17:37:35|2.8033
17:37:36|2.8033
17:37:37|2.8053
17:37:38|2.8053
17:37:39|2.8031
17:37:40|2.8031
17:37:41|2.8031
17:37:42|2.8031
17:37:43|2.8061
17:37:44|2.8089
17:37:45|2.8087
17:37:46|2.8081
17:37:47|2.8081
17:37:48|2.8001
17:37:50|2.8033
17:37:52|2.8049
17:37:52|2.8001
17:37:53|2.8001
17:37:54|2.7996
17:37:55|2.7905
17:37:56|2.7999
17:37:57|2.796
17:37:58|2.796
17:37:59|2.7918
17:38:01|2.7987
17:38:02|2.7996
17:38:03|2.793
17:38:04|2.7931
17:38:04|2.7961
17:38:05|2.7961
17:38:07|2.796
17:38:08|2.796
17:38:09|2.7936
17:38:10|2.7936
17:38:10|2.7903
17:38:12|2.7901
17:38:13|2.7901
17:38:14|2.7893
17:38:15|2.7871
17:38:16|2.7871
17:38:17|2.7877
17:38:18|2.7875
17:38:19|2.7842
17:38:20|2.7842
17:38:21|2.7833
17:38:22|2.7812
17:38:23|2.78
17:38:24|2.7875
17:38:25|2.7875
17:38:26|2.7877
17:38:27|2.7842
17:38:28|2.7867
17:38:29|2.7867
17:38:30|2.7871
17:38:31|2.7838
17:38:32|2.7807
17:38:33|2.7782
17:38:34|2.778
17:38:35|2.7745
17:38:36|2.7727
17:38:37|2.77
17:38:38|2.77
17:38:39|2.7718
17:38:40|2.7748
17:38:41|2.7723
17:38:42|2.7721
17:38:43|2.7714
17:38:44|2.7718
17:38:45|2.7718
17:38:46|2.7723
17:38:47|2.7712
17:38:48|2.7712
17:38:49|2.7752
17:38:50|2.7775
17:38:52|2.7738
17:38:53|2.775
17:38:54|2.7741
17:38:56|2.7775
17:38:57|2.7736
17:38:58|2.7736
17:38:59|2.7741
17:39:00|2.7729
17:39:01|2.7721
17:39:02|2.7725
17:39:03|2.7775
17:39:04|2.7799
17:39:06|2.7766
17:39:07|2.7755
17:39:08|2.7761
17:39:09|2.7828
17:39:10|2.7887
17:39:11|2.7902
17:39:12|2.7893
17:39:13|2.7846
17:39:14|2.7834
17:39:16|2.7854
17:39:17|2.7865
17:39:18|2.7864
17:39:18|2.7864
17:39:20|2.7824
17:39:20|2.7782
17:39:22|2.7753
17:39:22|2.7719
17:39:24|2.7737
17:39:25|2.7747
17:39:26|2.7747
17:39:26|2.77
17:39:28|2.775
17:39:29|2.7736
17:39:29|2.7737
17:39:30|2.7765
17:39:31|2.7782
17:39:32|2.7777
17:39:33|2.7777
17:39:35|2.7782
17:39:36|2.7737
17:39:36|2.7706
17:39:38|2.7735
17:39:38|2.7764
17:39:40|2.7759
17:39:40|2.774
17:39:41|2.7727
17:39:43|2.7727
17:39:44|2.7741
17:39:44|2.7738
17:39:46|2.7755
17:39:47|2.7755
17:39:47|2.7715
17:39:49|2.7701
17:39:49|2.7689
17:39:50|2.7699
17:39:52|2.7701
17:39:53|2.77
17:39:54|2.7702
17:39:56|2.7687
17:39:56|2.7715
17:39:57|2.7699
17:39:59|2.7714
17:39:59|2.7688
17:40:01|2.7688
17:40:02|2.7688
17:40:03|2.7701
17:40:04|2.7701
17:40:05|2.7699
17:40:06|2.7719
17:40:07|2.773
17:40:08|2.7712
17:40:09|2.7726
17:40:11|2.7728
17:40:12|2.7716
17:40:13|2.7718
17:40:13|2.7749
17:40:15|2.7755
17:40:16|2.768
17:40:16|2.7699
17:40:17|2.769
17:40:19|2.7721
17:40:19|2.7721
17:40:20|2.7694
17:40:22|2.7694
17:40:22|2.7726
17:40:24|2.7726
17:40:24|2.7726
17:40:25|2.7729
17:40:26|2.7679
17:40:28|2.7679
17:40:29|2.7679
17:40:29|2.7678
17:40:31|2.7678
17:40:32|2.7678
17:40:32|2.7684
17:40:34|2.7668
17:40:34|2.7667
17:40:35|2.7675
17:40:36|2.7655
17:40:38|2.7649
17:40:39|2.7627
17:40:39|2.7601
17:40:40|2.7644
17:40:42|2.7644
17:40:42|2.7644
17:40:44|2.7644
17:40:44|2.7644
17:40:45|2.763
17:40:47|2.762
17:40:48|2.762
17:40:49|2.7601
17:40:50|2.7624
17:40:51|2.7603
17:40:52|2.7601
17:40:54|2.7501
17:40:55|2.7504
17:40:55|2.7506
17:40:57|2.7528
17:40:58|2.7497
17:41:00|2.748
17:41:01|2.7485
17:41:01|2.7453
17:41:03|2.7453
17:41:05|2.751
17:41:06|2.7551
17:41:06|2.7503
17:41:08|2.7499
17:41:09|2.7545
17:41:10|2.7517
17:41:11|2.7519
17:41:12|2.7519
17:41:13|2.7519
17:41:14|2.7574
17:41:14|2.7565
17:41:16|2.7572
17:41:17|2.7524
17:41:17|2.7524
17:41:19|2.755
17:41:21|2.7523
17:41:21|2.755
17:41:22|2.7529
17:41:23|2.7519
17:41:24|2.7548
17:41:25|2.7548
17:41:26|2.7548
17:41:28|2.7548
17:41:29|2.7545
17:41:29|2.7545
17:41:31|2.7545
17:41:32|2.7545
17:41:32|2.7519
17:41:33|2.7519
17:41:35|2.7545
17:41:35|2.756
17:41:37|2.7517
17:41:37|2.7517
17:41:39|2.7517
17:41:39|2.7517
17:41:41|2.7546
17:41:42|2.752
17:41:43|2.7501
17:41:44|2.7501
17:41:44|2.7449
17:41:47|2.7464
17:41:47|2.7459
17:41:48|2.7459
17:41:49|2.7472
17:41:50|2.7446
17:41:51|2.7458
17:41:53|2.7428
17:41:54|2.748
17:41:55|2.7479
17:41:57|2.7503
17:41:57|2.7475
17:41:58|2.7481
17:41:59|2.7484
17:42:00|2.7518
17:42:02|2.7517
17:42:03|2.752
17:42:04|2.7485
17:42:05|2.7485
17:42:07|2.7502
17:42:07|2.7502
17:42:08|2.7506
17:42:09|2.7504
17:42:10|2.7519
17:42:11|2.7509
17:42:12|2.7502
17:42:14|2.7506
17:42:15|2.7508
17:42:15|2.7508
17:42:16|2.7508
17:42:17|2.7509
17:42:19|2.7507
17:42:19|2.7507
17:42:20|2.7507
17:42:22|2.7514
17:42:23|2.7517
17:42:24|2.7502
17:42:24|2.7507
17:42:26|2.7507
17:42:27|2.7507
17:42:28|2.75
17:42:29|2.75
17:42:30|2.752
17:42:31|2.752
17:42:31|2.753
17:42:33|2.7533
17:42:33|2.7512
17:42:35|2.7512
17:42:36|2.751
17:42:36|2.7514
17:42:37|2.7509
17:42:39|2.7509
17:42:41|2.75
17:42:41|2.75
17:42:42|2.75
17:42:43|2.7501
17:42:44|2.7501
17:42:45|2.7487
17:42:47|2.75
17:42:48|2.75
17:42:49|2.7487
17:42:50|2.7487
17:42:51|2.7487
17:42:52|2.7487
17:42:53|2.7508
17:42:53|2.7508
17:42:56|2.7489
17:42:57|2.7489
17:42:57|2.7489
17:43:00|2.7544
17:43:00|2.7524
17:43:01|2.7508
17:43:02|2.7492
17:43:03|2.7491
17:43:04|2.7491
17:43:05|2.7507
17:43:06|2.7482
17:43:07|2.7509
17:43:08|2.7483
17:43:09|2.7483
17:43:10|2.7483
17:43:11|2.7474
17:43:12|2.7501
17:43:13|2.7507
17:43:14|2.7507
17:43:15|2.749
17:43:16|2.7489
17:43:17|2.7507
17:43:18|2.7509
17:43:19|2.7509
17:43:20|2.7499
17:43:21|2.7496
17:43:22|2.7496
17:43:23|2.7535
17:43:24|2.7535
17:43:25|2.755
17:43:26|2.75
17:43:27|2.7515
17:43:28|2.7515
17:43:29|2.7515
17:43:30|2.7525
17:43:31|2.7515
17:43:32|2.7515
17:43:33|2.754
17:43:34|2.7518
17:43:35|2.7541
17:43:36|2.7494
17:43:37|2.7494
17:43:38|2.7494
17:43:39|2.7515
17:43:40|2.7479
17:43:41|2.745
17:43:42|2.7477
17:43:43|2.7489
17:43:44|2.749
17:43:45|2.7459
17:43:46|2.7452
17:43:47|2.7452
17:43:48|2.743
17:43:49|2.7413
17:43:50|2.7432
17:43:51|2.745
17:43:52|2.745
17:43:53|2.745
17:43:54|2.7409
17:43:55|2.7422
17:43:56|2.74
17:43:58|2.7452
17:43:59|2.7398
17:44:00|2.7398
17:44:00|2.7398
17:44:03|2.7393
17:44:03|2.7393
17:44:05|2.7357
17:44:06|2.7356
17:44:07|2.7373
17:44:07|2.7361
17:44:09|2.7398
17:44:10|2.7422
17:44:10|2.7402
17:44:12|2.7462
17:44:14|2.7452
17:44:14|2.7448
17:44:15|2.743
17:44:16|2.7415
17:44:17|2.7415
17:44:18|2.7379
17:44:20|2.7428
17:44:21|2.7428
17:44:22|2.7428
17:44:23|2.7424
17:44:24|2.7424
17:44:25|2.7412
17:44:26|2.74
17:44:27|2.7398
17:44:28|2.7425
17:44:28|2.7425
17:44:30|2.746
17:44:30|2.743
17:44:32|2.743
17:44:33|2.7448
17:44:34|2.7429
17:44:34|2.7399
17:44:36|2.7376
17:44:37|2.7351
17:44:38|2.738
17:44:38|2.7398
17:44:40|2.7363
17:44:41|2.7363
17:44:41|2.7391
17:44:43|2.7409
17:44:44|2.7399
17:44:45|2.7423
17:44:46|2.7417
17:44:47|2.7417
17:44:48|2.7421
17:44:49|2.7373
17:44:50|2.7373
17:44:51|2.7372
17:44:52|2.7372
17:44:53|2.7377
17:44:54|2.7399
17:44:56|2.7407
17:44:57|2.7398
17:44:58|2.7398
17:44:59|2.7398
17:45:00|2.7398
17:45:01|2.7398
17:45:03|2.7398
17:45:03|2.7424
17:45:05|2.7382
17:45:06|2.7406
17:45:07|2.7406
17:45:08|2.7387
17:45:09|2.7383
17:45:10|2.7382
17:45:11|2.7408
17:45:12|2.7407
17:45:14|2.7423
17:45:14|2.7423
17:45:15|2.7404
17:45:16|2.7393
17:45:17|2.7407
17:45:19|2.7415
17:45:20|2.7421
17:45:22|2.7423
17:45:22|2.7423
17:45:24|2.7423
17:45:24|2.7423
17:45:25|2.7423
17:45:27|2.7423
17:45:28|2.7472
17:45:28|2.7456
17:45:29|2.7515
17:45:30|2.7541
17:45:32|2.75
17:45:33|2.75
17:45:33|2.7558
17:45:35|2.7557
17:45:35|2.7555
17:45:37|2.7568
17:45:38|2.7554
17:45:38|2.7554
17:45:40|2.7565
17:45:40|2.7559
17:45:41|2.7568
17:45:42|2.7535
17:45:43|2.753
17:45:45|2.753
17:45:45|2.7554
17:45:46|2.7554
17:45:47|2.7539
17:45:49|2.7554
17:45:50|2.7562
17:45:51|2.7562
17:45:51|2.7589
17:45:53|2.7593
17:45:54|2.7593
17:45:55|2.7554
17:45:55|2.7571
17:45:56|2.7562
17:45:58|2.7573
17:46:00|2.7574
17:46:01|2.7574
17:46:02|2.7576
17:46:03|2.7617
17:46:04|2.7631
17:46:05|2.759
17:46:06|2.759
17:46:07|2.763
17:46:08|2.7631
17:46:09|2.7554
17:46:11|2.756
17:46:12|2.7563
17:46:14|2.7612
17:46:15|2.76
17:46:16|2.757
17:46:17|2.757
17:46:18|2.7568
17:46:19|2.7569
17:46:20|2.7581
17:46:21|2.7563
17:46:22|2.76
17:46:23|2.7612
17:46:24|2.76
17:46:25|2.7631
17:46:26|2.7631
17:46:27|2.7642
17:46:29|2.7535
17:46:30|2.756
17:46:31|2.7571
17:46:31|2.7571
17:46:33|2.7571
17:46:33|2.7571
17:46:35|2.7561
17:46:36|2.753
17:46:38|2.7571
17:46:39|2.7552
17:46:39|2.7567
17:46:40|2.757
17:46:42|2.75
17:46:43|2.7559
17:46:43|2.755
17:46:45|2.7571
17:46:45|2.7559
17:46:47|2.7594
17:46:48|2.7594
17:46:49|2.7634
17:46:50|2.7593
17:46:51|2.7639
17:46:52|2.7591
17:46:53|2.7592
17:46:54|2.7589
17:46:55|2.7592
17:46:56|2.7589
17:46:57|2.7573
17:46:59|2.7593
17:47:00|2.7514
17:47:02|2.7542
17:47:03|2.75
17:47:04|2.7544
17:47:06|2.7538
17:47:08|2.7545
17:47:08|2.7523
17:47:09|2.7523
17:47:10|2.7523
17:47:12|2.7536
17:47:13|2.7589
17:47:14|2.7589
17:47:16|2.7587
17:47:16|2.76
17:47:17|2.7573
17:47:18|2.7605
17:47:19|2.7591
17:47:20|2.7591
17:47:21|2.754
17:47:22|2.754
17:47:23|2.7564
17:47:24|2.7564
17:47:26|2.7565
17:47:26|2.7565
17:47:27|2.7555
17:47:29|2.7555
17:47:30|2.7552
17:47:31|2.7565
17:47:31|2.7609
17:47:33|2.761
17:47:34|2.7626
17:47:34|2.7626
17:47:35|2.761
17:47:37|2.761
17:47:38|2.764
17:47:38|2.764
17:47:40|2.7584
17:47:41|2.7571
17:47:42|2.7542
17:47:43|2.7542
17:47:44|2.7542
17:47:45|2.7542
17:47:46|2.7542
17:47:47|2.7542
17:47:48|2.7542
17:47:50|2.7607
17:47:51|2.7607
17:47:52|2.7612
17:47:52|2.763
17:47:55|2.763
17:47:55|2.763
17:47:56|2.7609
17:47:58|2.7622
17:48:00|2.7581
17:48:01|2.7583
17:48:03|2.76
17:48:04|2.76
17:48:05|2.7609
17:48:06|2.7616
17:48:08|2.7616
17:48:08|2.7631
17:48:09|2.7637
17:48:10|2.7637
17:48:11|2.7606
17:48:12|2.7638
17:48:13|2.7629
17:48:14|2.7635
17:48:15|2.7636
17:48:16|2.7636
17:48:17|2.7618
17:48:18|2.7618
17:48:19|2.7618
17:48:21|2.7618
17:48:22|2.7618
17:48:22|2.7617
17:48:24|2.7635
17:48:24|2.7635
17:48:26|2.7638
17:48:27|2.7638
17:48:28|2.7638
17:48:29|2.7638
17:48:30|2.7641
17:48:31|2.7648
17:48:32|2.7648
17:48:33|2.765
17:48:34|2.7655
17:48:34|2.7643
17:48:36|2.7667
17:48:37|2.7667
17:48:38|2.7659
17:48:39|2.768
17:48:40|2.77
17:48:41|2.77
17:48:42|2.7683
17:48:43|2.7666
17:48:44|2.7641
17:48:45|2.7639
17:48:46|2.764
17:48:47|2.764
17:48:48|2.7651
17:48:49|2.765
17:48:49|2.765
17:48:51|2.765
17:48:52|2.765
17:48:53|2.765
17:48:53|2.765
17:48:54|2.7655
17:48:56|2.7655
17:48:56|2.7644
17:48:57|2.7644
17:48:58|2.764
17:49:00|2.764
17:49:01|2.764
17:49:02|2.7658
17:49:03|2.7673
17:49:03|2.7667
17:49:05|2.7691
17:49:06|2.7604
17:49:07|2.7631
17:49:08|2.7626
17:49:09|2.7627
17:49:10|2.7656
17:49:12|2.7604
17:49:12|2.7601
17:49:13|2.7553
17:49:14|2.751
17:49:15|2.7561
17:49:16|2.7585
17:49:17|2.7628
17:49:18|2.759
17:49:19|2.7589
17:49:20|2.7571
17:49:21|2.7581
17:49:22|2.7581
17:49:23|2.7513
17:49:24|2.7538
17:49:26|2.7524
17:49:26|2.7516
17:49:27|2.7571
17:49:29|2.7571
17:49:30|2.7559
17:49:31|2.7559
17:49:32|2.7563
17:49:33|2.7548
17:49:34|2.755
17:49:35|2.755
17:49:35|2.7548
17:49:37|2.7548
17:49:37|2.7529
17:49:39|2.7528
17:49:39|2.7511
17:49:41|2.751
17:49:42|2.75
17:49:43|2.751
17:49:44|2.751
17:49:45|2.75
17:49:46|2.75
17:49:47|2.75
17:49:49|2.7481
17:49:49|2.7501
17:49:50|2.7501
17:49:51|2.7501
17:49:52|2.7466
17:49:54|2.7481
17:49:54|2.7459
17:49:56|2.7459
17:49:56|2.7459
17:49:57|2.7459
17:49:59|2.7466
17:50:00|2.7452
17:50:02|2.7447
17:50:03|2.7451
17:50:05|2.7452
17:50:05|2.7443
17:50:06|2.7443
17:50:07|2.7443
17:50:08|2.7451
17:50:09|2.744
17:50:11|2.7443
17:50:12|2.7491
17:50:12|2.7473
17:50:13|2.7445
17:50:14|2.7451
17:50:16|2.7494
17:50:16|2.7494
17:50:18|2.7504
17:50:20|2.7527
17:50:20|2.7494
17:50:21|2.7529
17:50:22|2.7527
17:50:24|2.7527
17:50:25|2.7509
17:50:26|2.7539
17:50:27|2.7543
17:50:28|2.7511
17:50:30|2.7534
17:50:30|2.7547
17:50:31|2.7547
17:50:33|2.752
17:50:33|2.752
17:50:35|2.7507
17:50:36|2.7518
17:50:36|2.7518
17:50:39|2.7518
17:50:40|2.7513
17:50:41|2.7481
17:50:42|2.748
17:50:43|2.748
17:50:44|2.7448
17:50:45|2.7446
17:50:46|2.7446
17:50:47|2.7446
17:50:48|2.7473
17:50:49|2.7479
17:50:50|2.7479
17:50:51|2.7454
17:50:52|2.7454
17:50:54|2.745
17:50:54|2.7457
17:50:55|2.7407
17:50:57|2.7473
17:50:57|2.7449
17:50:58|2.7486
17:50:59|2.7459
17:51:00|2.7459
17:51:02|2.7459
17:51:02|2.7459
17:51:03|2.7459
17:51:05|2.7459
17:51:06|2.7461
17:51:07|2.7433
17:51:08|2.7433
17:51:09|2.7433
17:51:10|2.7433
17:51:11|2.7486
17:51:12|2.7486
17:51:13|2.7486
17:51:14|2.7486
17:51:15|2.7486
17:51:16|2.7486
17:51:17|2.7446
17:51:18|2.7446
17:51:19|2.7427
17:51:20|2.7427
17:51:21|2.7443
17:51:22|2.7461
17:51:23|2.7461
17:51:24|2.7461
17:51:25|2.7461
17:51:26|2.746
17:51:27|2.746
17:51:28|2.746
17:51:29|2.7459
17:51:30|2.7487
17:51:31|2.7472
17:51:32|2.7472
17:51:33|2.7485
17:51:35|2.7485
17:51:36|2.7485
17:51:36|2.7461
17:51:38|2.7459
17:51:38|2.7459
17:51:39|2.7478
17:51:40|2.7478
17:51:42|2.7478
17:51:43|2.7478
17:51:44|2.7478
17:51:44|2.7459
17:51:46|2.7459
17:51:46|2.7429
17:51:48|2.7441
17:51:48|2.7441
17:51:50|2.7425
17:51:51|2.7425
17:51:51|2.7425
17:51:52|2.7425
17:51:53|2.7411
17:51:54|2.7411
17:51:56|2.74
17:51:57|2.7406
17:51:58|2.7414
17:51:59|2.7402
17:52:00|2.7401
17:52:01|2.7401
17:52:02|2.7406
17:52:04|2.7398
17:52:05|2.7398
17:52:07|2.7448
17:52:08|2.7448
17:52:09|2.7425
17:52:09|2.7408
17:52:11|2.7406
17:52:11|2.7406
17:52:13|2.7407
17:52:14|2.739
17:52:15|2.7412
17:52:16|2.7412
17:52:17|2.7412
17:52:18|2.7406
17:52:19|2.7406
17:52:20|2.7401
17:52:21|2.7425
17:52:22|2.7425
17:52:23|2.74
17:52:24|2.74
17:52:25|2.74
17:52:26|2.74
17:52:27|2.74
17:52:28|2.74
17:52:29|2.74
17:52:30|2.744
17:52:31|2.74
17:52:32|2.74
17:52:33|2.7394
17:52:35|2.7394
17:52:35|2.739
17:52:37|2.7389
17:52:38|2.7432
17:52:39|2.745
17:52:41|2.7404
17:52:41|2.7404
17:52:42|2.737
17:52:44|2.7359
17:52:45|2.7397
17:52:46|2.7398
17:52:47|2.7387
17:52:48|2.7387
17:52:50|2.7397
17:52:50|2.7397
17:52:52|2.7443
17:52:52|2.7398
17:52:54|2.7397
17:52:54|2.7397
17:52:56|2.7397
17:52:56|2.7402
17:52:57|2.7397
17:52:59|2.7397
17:53:00|2.7397
17:53:00|2.7402
17:53:01|2.7421
17:53:03|2.7401
17:53:04|2.7401
17:53:04|2.7401
17:53:06|2.7401
17:53:07|2.752
17:53:08|2.7488
17:53:09|2.7452
17:53:10|2.7448
17:53:11|2.7429
17:53:12|2.7429
17:53:13|2.7425
17:53:14|2.7425
17:53:15|2.7425
17:53:16|2.741
17:53:17|2.741
17:53:18|2.741
17:53:19|2.7407
17:53:20|2.7407
17:53:21|2.7452
17:53:22|2.7398
17:53:23|2.7412
17:53:24|2.7404
17:53:26|2.737
17:53:26|2.7385
17:53:27|2.7364
17:53:28|2.7364
17:53:29|2.7441
17:53:30|2.7409
17:53:32|2.7409
17:53:33|2.7409
17:53:33|2.7409
17:53:34|2.7409
17:53:35|2.7409
17:53:36|2.7409
17:53:37|2.7452
17:53:39|2.7461
17:53:40|2.7461
17:53:41|2.7443
17:53:42|2.7443
17:53:43|2.7443
17:53:44|2.7443
17:53:45|2.7454
17:53:46|2.7447
17:53:47|2.7454
17:53:48|2.7459
17:53:49|2.7452
17:53:50|2.7452
17:53:51|2.7452
17:53:52|2.748
17:53:53|2.7464
17:53:54|2.7464
17:53:55|2.7464
17:53:57|2.7561
17:53:57|2.7535
17:53:58|2.7542
17:53:59|2.7542
17:54:00|2.7533
17:54:01|2.7518
17:54:03|2.7535
17:54:04|2.7535
17:54:05|2.755
17:54:05|2.755
17:54:07|2.7557
17:54:08|2.7555
17:54:09|2.7542
17:54:11|2.7512
17:54:11|2.7547
17:54:12|2.7547
17:54:14|2.7547
17:54:14|2.7547
17:54:16|2.7501
17:54:17|2.7501
17:54:17|2.7501
17:54:19|2.7489
17:54:19|2.749
17:54:21|2.75
17:54:21|2.75
17:54:23|2.7452
17:54:24|2.7448
17:54:25|2.7448
17:54:26|2.7448
17:54:27|2.7479
17:54:28|2.7479
17:54:29|2.7474
17:54:30|2.7468
17:54:31|2.749
17:54:32|2.7522
17:54:33|2.7522
17:54:34|2.7522
17:54:35|2.7459
17:54:36|2.7489
17:54:37|2.7489
17:54:38|2.7452
17:54:39|2.7452
17:54:40|2.7452
17:54:41|2.7452
17:54:42|2.7452
17:54:43|2.7452
17:54:44|2.7452
17:54:45|2.7452
17:54:46|2.7425
17:54:47|2.7452
17:54:48|2.7459
17:54:49|2.7452
17:54:50|2.7434
17:54:51|2.7434
17:54:52|2.7434
17:54:53|2.7434
17:54:54|2.7454
17:54:55|2.7454
17:54:56|2.7454
17:54:57|2.7441
17:54:58|2.743
17:54:59|2.7454
17:55:00|2.7436
17:55:01|2.7425
17:55:02|2.7427
17:55:03|2.743
17:55:04|2.743
17:55:06|2.743
17:55:07|2.743
17:55:08|2.743
17:55:09|2.743
17:55:11|2.743
17:55:12|2.743
17:55:13|2.7452
17:55:14|2.7452
17:55:15|2.7452
17:55:15|2.7452
17:55:16|2.7452
17:55:18|2.7452
17:55:19|2.7478
17:55:20|2.7478
17:55:22|2.7488
17:55:22|2.7488
17:55:23|2.7462
17:55:24|2.7462
17:55:25|2.7462
17:55:27|2.7478
17:55:28|2.7478
17:55:29|2.7472
17:55:30|2.743
17:55:31|2.743
17:55:32|2.743
17:55:33|2.743
17:55:34|2.7468
17:55:35|2.7435
17:55:36|2.7435
17:55:37|2.7431
17:55:38|2.7418
17:55:39|2.7418
17:55:40|2.7418
17:55:41|2.7418
17:55:42|2.7428
17:55:43|2.7452
17:55:44|2.7452
17:55:45|2.7452
17:55:46|2.7452
17:55:47|2.7435
17:55:48|2.7472
17:55:49|2.7472
17:55:50|2.7479
17:55:51|2.7458
17:55:52|2.7458
17:55:53|2.7435
17:55:54|2.7477
17:55:55|2.75
17:55:56|2.75
17:55:57|2.747
17:55:58|2.7408
17:55:59|2.7408
17:56:00|2.7408
17:56:01|2.7408
17:56:02|2.7428
17:56:03|2.7428
17:56:04|2.74
17:56:05|2.7407
17:56:06|2.7407
17:56:07|2.7407
17:56:09|2.7437
17:56:09|2.7436
17:56:10|2.7459
17:56:11|2.745
17:56:12|2.745
17:56:13|2.7428
17:56:14|2.7428
17:56:15|2.7428
17:56:16|2.7407
17:56:17|2.7407
17:56:18|2.7437
17:56:19|2.7437
17:56:20|2.7448
17:56:21|2.7448
17:56:22|2.7448
17:56:23|2.7442
17:56:25|2.7442
17:56:26|2.7442
17:56:27|2.7442
17:56:28|2.7442
17:56:29|2.7442
17:56:30|2.7428
17:56:31|2.7428
17:56:32|2.7428
17:56:33|2.7428
17:56:35|2.7428
17:56:35|2.7428
17:56:36|2.7428
17:56:37|2.7432
17:56:38|2.7432
17:56:39|2.7432
17:56:40|2.7428
17:56:42|2.7426
17:56:43|2.7459
17:56:44|2.7459
17:56:45|2.7473
17:56:46|2.7453
17:56:47|2.7453
17:56:48|2.7453
17:56:49|2.7437
17:56:50|2.7437
17:56:51|2.7437
17:56:53|2.7437
17:56:54|2.7437
17:56:55|2.7437
17:56:56|2.7437
17:56:57|2.7437
17:56:58|2.7461
17:56:59|2.7461
17:57:00|2.7461
17:57:01|2.75
17:57:02|2.7525
17:57:03|2.7487
17:57:05|2.7487
17:57:05|2.7487
17:57:06|2.7487
17:57:07|2.7534
17:57:08|2.74
17:57:10|2.7452
17:57:10|2.7445
17:57:11|2.744
17:57:13|2.7445
17:57:14|2.7426
17:57:14|2.7425
17:57:15|2.7425
17:57:17|2.7434
17:57:18|2.7434
17:57:19|2.7451
17:57:19|2.7467
17:57:21|2.7441
17:57:21|2.7442
17:57:23|2.7437
17:57:23|2.7442
17:57:24|2.7441
17:57:26|2.7441
17:57:27|2.7441
17:57:27|2.7441
17:57:28|2.7441
17:57:30|2.7436
17:57:31|2.7436
17:57:32|2.7434
17:57:33|2.7434
17:57:34|2.7434
17:57:35|2.7437
17:57:36|2.7437
17:57:37|2.7439
17:57:38|2.7439
17:57:39|2.7467
17:57:40|2.7441
17:57:41|2.7467
17:57:42|2.7463
17:57:43|2.7485
17:57:44|2.7485
17:57:45|2.7485
17:57:47|2.7462
17:57:47|2.7462
17:57:48|2.7462
17:57:50|2.7461
17:57:50|2.7461
17:57:51|2.748
17:57:52|2.748
17:57:54|2.748
17:57:55|2.748
17:57:56|2.748
17:57:57|2.748
17:57:58|2.748
17:57:59|2.748
17:58:00|2.7499
17:58:01|2.75
17:58:02|2.75
17:58:03|2.75
17:58:04|2.75
17:58:06|2.75
17:58:07|2.751
17:58:08|2.751
17:58:09|2.7506
17:58:10|2.7507
17:58:11|2.7526
17:58:12|2.7502
17:58:13|2.7502
17:58:14|2.7527
17:58:16|2.7527
17:58:17|2.7518
17:58:18|2.7518
17:58:19|2.7518
17:58:20|2.7518
17:58:21|2.7503
17:58:22|2.7515
17:58:23|2.7518
17:58:24|2.7518
17:58:25|2.7518
17:58:26|2.7518
17:58:27|2.7515
17:58:29|2.7515
17:58:29|2.7515
17:58:30|2.7515
17:58:32|2.7515
17:58:32|2.7515
17:58:34|2.7515
17:58:34|2.7515
17:58:35|2.7515
17:58:36|2.7503
17:58:37|2.7503
17:58:38|2.7518
17:58:40|2.7511
17:58:40|2.7486
17:58:41|2.7486
17:58:42|2.7511
17:58:43|2.7511
17:58:44|2.7509
17:58:45|2.7509
17:58:46|2.7509
17:58:47|2.75
17:58:49|2.75
17:58:50|2.7509
17:58:51|2.7501
17:58:52|2.7501
17:58:53|2.7509
17:58:54|2.7535
17:58:55|2.7508
17:58:56|2.7508
17:58:57|2.7503
17:58:58|2.7503
17:58:59|2.7501
17:59:00|2.7501
17:59:01|2.7501
17:59:02|2.75
17:59:03|2.75
17:59:04|2.7501
17:59:05|2.7501
17:59:07|2.75
17:59:07|2.75
17:59:09|2.75
17:59:10|2.7489
17:59:12|2.7487
17:59:12|2.7494
17:59:14|2.7488
17:59:14|2.7488
17:59:15|2.7488
17:59:17|2.7488
17:59:17|2.7494
17:59:19|2.7487
17:59:20|2.7487
17:59:21|2.7487
17:59:22|2.7488
17:59:23|2.7498
17:59:24|2.7494
17:59:25|2.7505
17:59:26|2.7505
17:59:27|2.7504
17:59:29|2.7494
17:59:30|2.7485
17:59:31|2.7485
17:59:32|2.7485
17:59:33|2.7485
17:59:33|2.7491
17:59:34|2.7491
17:59:36|2.7491
17:59:37|2.7491
17:59:37|2.7485
17:59:38|2.7485
17:59:39|2.7482
17:59:40|2.7482
17:59:41|2.7491
17:59:42|2.7507
17:59:43|2.7507
17:59:44|2.7499
17:59:46|2.7499
17:59:46|2.7522
17:59:47|2.7522
17:59:48|2.7525
17:59:49|2.7513
17:59:51|2.7524
17:59:52|2.7524
17:59:54|2.7564
17:59:54|2.7564
17:59:56|2.757
17:59:57|2.757
17:59:58|2.757
17:59:59|2.757
18:00:00|2.757
18:00:01|2.757
18:00:02|2.757
18:00:03|2.7565
18:00:05|2.757
18:00:06|2.757
18:00:07|2.7557
18:00:07|2.757
18:00:09|2.757
18:00:10|2.7635
18:00:11|2.7653
18:00:12|2.7652
18:00:13|2.7617
18:00:14|2.7644
18:00:15|2.7647
18:00:17|2.7671
18:00:18|2.7681
18:00:19|2.7681
18:00:20|2.7689
18:00:21|2.7681
18:00:22|2.7688
18:00:23|2.7689
18:00:24|2.7689
18:00:25|2.7689
18:00:26|2.7689
18:00:27|2.7689
18:00:28|2.7713
18:00:29|2.7712
18:00:30|2.7754
18:00:31|2.7715
18:00:32|2.7727
18:00:33|2.7731
18:00:34|2.7731
18:00:35|2.7757
18:00:36|2.7744
18:00:37|2.7727
18:00:38|2.7755
18:00:39|2.777
18:00:40|2.777
18:00:41|2.7768
18:00:42|2.7768
18:00:43|2.7785
18:00:44|2.7758
18:00:45|2.7773
18:00:46|2.7769
18:00:48|2.7773
18:00:48|2.7773
18:00:50|2.7809
18:00:51|2.7807
18:00:52|2.7813
18:00:54|2.7803
18:00:54|2.7803
18:00:56|2.7803
18:00:56|2.7808
18:00:58|2.78
18:00:58|2.7789
18:00:59|2.7778
18:01:00|2.7783
18:01:01|2.7779
18:01:02|2.7792
18:01:04|2.7792
18:01:05|2.78
18:01:05|2.78
18:01:06|2.78
18:01:08|2.78
18:01:09|2.78
18:01:09|2.78
18:01:11|2.78
18:01:11|2.78
18:01:13|2.7784
18:01:14|2.7791
18:01:15|2.7783
18:01:16|2.7783
18:01:17|2.7787
18:01:18|2.78
18:01:19|2.78
18:01:20|2.78
18:01:21|2.7809
18:01:22|2.7806
18:01:23|2.7812
18:01:24|2.7811
18:01:26|2.7832
18:01:27|2.785
18:01:27|2.7819
18:01:28|2.7836
18:01:30|2.784
18:01:31|2.7806
18:01:32|2.7837
18:01:33|2.7838
18:01:34|2.7844
18:01:35|2.784
18:01:36|2.7846
18:01:37|2.7774
18:01:38|2.7795
18:01:39|2.7811
18:01:40|2.7811
18:01:41|2.7782
18:01:42|2.7795
18:01:43|2.7795
18:01:44|2.7793
18:01:45|2.7798
18:01:46|2.781
18:01:47|2.78
18:01:48|2.7795
18:01:49|2.78
18:01:51|2.7763
18:01:51|2.7739
18:01:53|2.777
18:01:54|2.775
18:01:55|2.7763
18:01:56|2.7734
18:01:57|2.7754
18:01:59|2.7734
18:02:00|2.7734
18:02:00|2.7734
18:02:01|2.7734
18:02:02|2.7745
18:02:03|2.774
18:02:04|2.7746
18:02:06|2.7746
18:02:06|2.774
18:02:08|2.7746
18:02:08|2.7741
18:02:10|2.7755
18:02:11|2.7769
18:02:11|2.7748
18:02:12|2.7755
18:02:13|2.7763
18:02:15|2.7763
18:02:16|2.7763
18:02:17|2.7775
18:02:18|2.7764
18:02:19|2.7771
18:02:20|2.7771
18:02:21|2.779
18:02:22|2.7776
18:02:23|2.7784
18:02:24|2.777
18:02:25|2.777
18:02:26|2.78
18:02:27|2.78
18:02:28|2.78
18:02:29|2.78
18:02:30|2.78
18:02:31|2.78
18:02:32|2.78
18:02:33|2.78
18:02:34|2.78
18:02:35|2.78
18:02:36|2.7805
18:02:37|2.78
18:02:38|2.78
18:02:39|2.78
18:02:40|2.78
18:02:41|2.7811
18:02:42|2.7811
18:02:43|2.7811
18:02:44|2.7804
18:02:45|2.781
18:02:46|2.781
18:02:47|2.781
18:02:48|2.781
18:02:49|2.7804
18:02:50|2.7814
18:02:51|2.7814
18:02:52|2.7814
18:02:53|2.78
18:02:55|2.7813
18:02:55|2.7813
18:02:56|2.7813
18:02:58|2.7813
18:02:59|2.7813
18:03:00|2.7805
18:03:01|2.7805
18:03:03|2.7805
18:03:04|2.7811
18:03:05|2.7808
18:03:06|2.7807
18:03:08|2.7807
18:03:09|2.7808
18:03:10|2.7811
18:03:11|2.7857
18:03:12|2.7844
18:03:13|2.7838
18:03:14|2.7837
18:03:15|2.7837
18:03:16|2.7836
18:03:17|2.7836
18:03:18|2.7835
18:03:19|2.7846
18:03:20|2.785
18:03:21|2.7856
18:03:22|2.7836
18:03:23|2.785
18:03:24|2.7824
18:03:25|2.7829
18:03:26|2.7829
18:03:27|2.7812
18:03:28|2.7794
18:03:29|2.78
18:03:30|2.7816
18:03:31|2.7806
18:03:32|2.7806
18:03:33|2.7766
18:03:34|2.7838
18:03:35|2.7823
18:03:36|2.7836
18:03:37|2.7836
18:03:38|2.7836
18:03:39|2.785
18:03:40|2.785
18:03:41|2.785
18:03:42|2.7844
18:03:43|2.7836
18:03:45|2.7842
18:03:46|2.7824
18:03:47|2.7824
18:03:48|2.7824
18:03:49|2.7823
18:03:50|2.7839
18:03:51|2.7839
18:03:51|2.7839
18:03:53|2.7832
18:03:53|2.7836
18:03:55|2.7858
18:03:56|2.7858
18:03:57|2.7867
18:03:58|2.7879
18:04:00|2.789
18:04:01|2.7867
18:04:02|2.7888
18:04:03|2.7861
18:04:04|2.7886
18:04:05|2.7878
18:04:06|2.7878
18:04:08|2.7921
18:04:09|2.7924
18:04:10|2.7924
18:04:11|2.7914
18:04:12|2.7914
18:04:13|2.7894
18:04:14|2.7932
18:04:15|2.7927
18:04:16|2.791
18:04:17|2.7921
18:04:18|2.7928
18:04:19|2.7928
18:04:20|2.7932
18:04:21|2.7974
18:04:23|2.7968
18:04:24|2.7978
18:04:25|2.7965
18:04:26|2.795
18:04:27|2.7977
18:04:27|2.797
18:04:28|2.7961
18:04:29|2.795
18:04:31|2.7951
18:04:31|2.7936
18:04:32|2.7922
18:04:34|2.795
18:04:35|2.7962
18:04:36|2.7955
18:04:36|2.7957
18:04:38|2.7956
18:04:39|2.7973
18:04:39|2.7973
18:04:41|2.798
18:04:42|2.798
18:04:42|2.7973
18:04:43|2.7976
18:04:45|2.7971
18:04:45|2.7964
18:04:46|2.796
18:04:47|2.796
18:04:48|2.7942
18:04:50|2.7949
18:04:50|2.7945
18:04:52|2.794
18:04:52|2.794
18:04:53|2.7947
18:04:55|2.7939
18:04:56|2.7921
18:04:58|2.7914
18:04:59|2.7871
18:05:00|2.788
18:05:00|2.788
18:05:02|2.7885
18:05:02|2.7893
18:05:04|2.7905
18:05:06|2.7907
18:05:07|2.7892
18:05:08|2.7892
18:05:10|2.786
18:05:10|2.7852
18:05:13|2.7823
18:05:13|2.7882
18:05:14|2.7874
18:05:15|2.7882
18:05:16|2.7884
18:05:17|2.7853
18:05:18|2.7883
18:05:19|2.7877
18:05:20|2.7866
18:05:22|2.7853
18:05:24|2.784
18:05:24|2.7825
18:05:25|2.783
18:05:26|2.783
18:05:27|2.7857
18:05:28|2.7831
18:05:29|2.7833
18:05:30|2.786
18:05:31|2.7838
18:05:32|2.7826
18:05:34|2.7824
18:05:35|2.7866
18:05:36|2.7848
18:05:37|2.7846
18:05:39|2.7856
18:05:39|2.7856
18:05:40|2.7858
18:05:41|2.7855
18:05:42|2.7855
18:05:43|2.7865
18:05:44|2.7865
18:05:45|2.7852
18:05:46|2.7837
18:05:47|2.7837
18:05:48|2.7837
18:05:49|2.7838
18:05:50|2.7831
18:05:51|2.7831
18:05:52|2.7831
18:05:53|2.7818
18:05:55|2.7807
18:05:57|2.7815
18:05:57|2.7815
18:05:59|2.7815
18:06:00|2.7815
18:06:01|2.7815
18:06:03|2.7812
18:06:04|2.7806
18:06:05|2.7808
18:06:07|2.78
18:06:07|2.78
18:06:09|2.78
18:06:11|2.78
18:06:11|2.7788
18:06:13|2.7788
18:06:13|2.7781
18:06:14|2.7781
18:06:15|2.7794
18:06:16|2.7794
18:06:18|2.7795
18:06:18|2.7795
18:06:20|2.7795
18:06:21|2.7795
18:06:22|2.7794
18:06:23|2.7794
18:06:25|2.7794
18:06:25|2.7794
18:06:26|2.7783
18:06:27|2.7783
18:06:29|2.7783
18:06:30|2.7783
18:06:31|2.7783
18:06:31|2.7783
18:06:33|2.7783
18:06:33|2.7783
18:06:34|2.7768
18:06:36|2.7768
18:06:37|2.7768
18:06:38|2.7768
18:06:38|2.7776
18:06:39|2.7768
18:06:41|2.7759
18:06:42|2.7769
18:06:43|2.775
18:06:44|2.774
18:06:44|2.7727
18:06:45|2.7727
18:06:47|2.7678
18:06:48|2.7642
18:06:48|2.7671
18:06:51|2.7606
18:06:51|2.7602
18:06:52|2.7614
18:06:53|2.7647
18:06:55|2.7617
18:06:57|2.7601
18:06:58|2.7601
18:06:59|2.7601
18:07:00|2.7601
18:07:02|2.7601
18:07:03|2.7602
18:07:04|2.7601
18:07:06|2.7601
18:07:06|2.7601
18:07:07|2.7601
18:07:09|2.7601
18:07:09|2.7601
18:07:10|2.7601
18:07:11|2.7606
18:07:12|2.7601
18:07:13|2.7601
18:07:14|2.7602
18:07:16|2.7601
18:07:17|2.7602
18:07:18|2.7602
18:07:19|2.7601
18:07:20|2.7614
18:07:21|2.7632
18:07:22|2.7647
18:07:23|2.7672
18:07:24|2.7681
18:07:25|2.7681
18:07:26|2.7644
18:07:26|2.766
18:07:28|2.7629
18:07:28|2.7622
18:07:30|2.7619
18:07:31|2.7613
18:07:33|2.7632
18:07:34|2.7632
18:07:36|2.7632
18:07:36|2.7639
18:07:37|2.7639
18:07:39|2.7632
18:07:40|2.7632
18:07:41|2.7632
18:07:42|2.7632
18:07:43|2.7632
18:07:44|2.7632
18:07:45|2.7632
18:07:46|2.7621
18:07:47|2.7621
18:07:48|2.7621
18:07:49|2.7614
18:07:50|2.7621
18:07:51|2.7644
18:07:52|2.7644
18:07:53|2.7613
18:07:53|2.7613
18:07:55|2.7632
18:07:56|2.7612
18:07:57|2.7608
18:07:58|2.7637
18:07:58|2.7637
18:07:59|2.7637
18:08:01|2.7637
18:08:02|2.7637
18:08:03|2.7637
18:08:04|2.7644
18:08:05|2.7644
18:08:06|2.7644
18:08:07|2.7644
18:08:08|2.7644
18:08:09|2.7644
18:08:10|2.764
18:08:11|2.764
18:08:12|2.764
18:08:13|2.764
18:08:14|2.7637
18:08:15|2.764
18:08:16|2.7603
18:08:17|2.7621
18:08:18|2.7637
18:08:19|2.7637
18:08:19|2.7636
18:08:21|2.7637
18:08:22|2.7633
18:08:23|2.7633
18:08:24|2.7633
18:08:24|2.7633
18:08:25|2.7633
18:08:27|2.7633
18:08:28|2.7633
18:08:29|2.7637
18:08:30|2.7633
18:08:31|2.7619
18:08:33|2.7622
18:08:33|2.7604
18:08:34|2.7604
18:08:35|2.7604
18:08:37|2.7623
18:08:39|2.7623
18:08:39|2.7608
18:08:41|2.7608
18:08:42|2.7608
18:08:43|2.7608
18:08:44|2.7608
18:08:45|2.7617
18:08:46|2.7617
18:08:47|2.7608
18:08:48|2.7621
18:08:49|2.7633
18:08:51|2.7643
18:08:51|2.7643
18:08:52|2.7643
18:08:54|2.7643
18:08:55|2.7653
18:08:56|2.7653
18:08:56|2.7622
18:08:58|2.7622
18:08:58|2.7653
18:09:00|2.7653
18:09:01|2.7653
18:09:02|2.7653
18:09:03|2.7656
18:09:04|2.7656
18:09:05|2.7656
18:09:06|2.7662
18:09:07|2.7653
18:09:08|2.7632
18:09:09|2.7632
18:09:10|2.7632
18:09:11|2.7653
18:09:12|2.7653
18:09:13|2.7653
18:09:14|2.7653
18:09:15|2.7662
18:09:16|2.7662
18:09:17|2.7657
18:09:18|2.7657
18:09:19|2.7653
18:09:20|2.7664
18:09:21|2.7713
18:09:22|2.7712
18:09:23|2.7712
18:09:24|2.7712
18:09:25|2.77
18:09:26|2.77
18:09:27|2.77
18:09:28|2.77
18:09:29|2.77
18:09:31|2.77
18:09:32|2.77
18:09:32|2.7672
18:09:33|2.7672
18:09:34|2.7702
18:09:36|2.7702
18:09:37|2.7702
18:09:38|2.7702
18:09:39|2.7702
18:09:40|2.7702
18:09:41|2.7702
18:09:42|2.7702
18:09:43|2.7702
18:09:45|2.7702
18:09:46|2.7702
18:09:47|2.7706
18:09:48|2.7705
18:09:49|2.7705
18:09:50|2.7706
18:09:51|2.7706
18:09:52|2.7704
18:09:53|2.7704
18:09:54|2.7703
18:09:55|2.771
18:09:56|2.7706
18:09:57|2.7706
18:09:58|2.771
18:09:59|2.771
18:10:00|2.771
18:10:01|2.771
18:10:02|2.7733
18:10:03|2.7733
18:10:04|2.7733
18:10:05|2.7747
18:10:07|2.7733
18:10:07|2.7733
18:10:08|2.7733
18:10:10|2.7733
18:10:10|2.7733
18:10:11|2.774
18:10:12|2.7733
18:10:13|2.7712
18:10:15|2.7723
18:10:15|2.7725
18:10:16|2.7725
18:10:18|2.7725
18:10:18|2.7721
18:10:20|2.7721
18:10:21|2.7723
18:10:22|2.7723
18:10:23|2.7723
18:10:23|2.7725
18:10:24|2.7725
18:10:25|2.7728
18:10:26|2.7728
18:10:27|2.773
18:10:28|2.7731
18:10:30|2.7731
18:10:30|2.7731
18:10:31|2.773
18:10:33|2.7732
18:10:34|2.7741
18:10:36|2.7741
18:10:36|2.7741
18:10:37|2.7763
18:10:39|2.7754
18:10:40|2.7774
18:10:40|2.7774
18:10:42|2.7774
18:10:42|2.7799
18:10:44|2.7799
18:10:45|2.7799
18:10:46|2.7795
18:10:47|2.7795
18:10:48|2.7799
18:10:50|2.7815
18:10:50|2.7815
18:10:51|2.7816
18:10:52|2.7801
18:10:54|2.7801
18:10:54|2.7815
18:10:55|2.7815
18:10:57|2.7815
18:10:58|2.7815
18:10:58|2.7806
18:10:59|2.7801
18:11:00|2.7816
18:11:01|2.7815
18:11:02|2.78
18:11:03|2.78
18:11:05|2.78
18:11:05|2.7815
18:11:07|2.7825
18:11:07|2.7825
18:11:08|2.7822
18:11:09|2.7827
18:11:11|2.7765
18:11:12|2.7798
18:11:13|2.7829
18:11:14|2.7829
18:11:15|2.78
18:11:16|2.78
18:11:17|2.7801
18:11:18|2.7801
18:11:19|2.7801
18:11:20|2.7801
18:11:21|2.78
18:11:21|2.7806
18:11:23|2.7806
18:11:24|2.7805
18:11:25|2.7805
18:11:26|2.7805
18:11:27|2.7806
18:11:28|2.7806
18:11:29|2.7822
18:11:30|2.781
18:11:31|2.7822
18:11:32|2.7823
18:11:33|2.7823
18:11:34|2.7823
18:11:35|2.7823
18:11:37|2.7801
18:11:37|2.7801
18:11:39|2.782
18:11:41|2.7821
18:11:42|2.7822
18:11:43|2.781
18:11:44|2.781
18:11:45|2.7801
18:11:46|2.781
18:11:47|2.7821
18:11:48|2.7811
18:11:49|2.7811
18:11:50|2.7811
18:11:51|2.7803
18:11:52|2.7803
18:11:53|2.7801
18:11:54|2.781
18:11:55|2.781
18:11:56|2.781
18:11:58|2.781
18:11:58|2.781
18:12:00|2.781
18:12:01|2.781
18:12:02|2.781
18:12:03|2.781
18:12:04|2.7817
18:12:06|2.7829
18:12:07|2.7844
18:12:08|2.7844
18:12:09|2.7857
18:12:10|2.7887
18:12:11|2.7874
18:12:12|2.7886
18:12:12|2.7876
18:12:14|2.7875
18:12:14|2.7875
18:12:15|2.7875
18:12:16|2.7893
18:12:18|2.79
18:12:19|2.789
18:12:19|2.79
18:12:21|2.79
18:12:21|2.79
18:12:22|2.7902
18:12:24|2.79
18:12:24|2.7912
18:12:25|2.7911
18:12:26|2.789
18:12:28|2.789
18:12:29|2.7882
18:12:29|2.789
18:12:31|2.7892
18:12:31|2.7892
18:12:32|2.7892
18:12:34|2.7891
18:12:35|2.7891
18:12:36|2.7892
18:12:38|2.7892
18:12:39|2.7892
18:12:40|2.7892
18:12:41|2.7892
18:12:42|2.7911
18:12:43|2.7911
18:12:44|2.7911
18:12:45|2.7911
18:12:46|2.7911
18:12:47|2.79
18:12:48|2.7912
18:12:49|2.7912
18:12:50|2.7912
18:12:51|2.7917
18:12:52|2.7917
18:12:53|2.7917
18:12:54|2.7917
18:12:55|2.7899
18:12:56|2.7893
18:12:57|2.7898
18:12:58|2.7879
18:12:59|2.791
18:13:00|2.7904
18:13:01|2.7904
18:13:02|2.7888
18:13:03|2.7888
18:13:04|2.7888
18:13:05|2.7911
18:13:07|2.7912
18:13:07|2.7912
18:13:09|2.7912
18:13:10|2.7912
18:13:10|2.7912
18:13:11|2.7912
18:13:12|2.7928
18:13:14|2.7911
18:13:15|2.788
18:13:15|2.788
18:13:16|2.7907
18:13:17|2.7907
18:13:19|2.788
18:13:21|2.788
18:13:22|2.788
18:13:23|2.7879
18:13:23|2.7879
18:13:25|2.7879
18:13:25|2.788
18:13:27|2.7878
18:13:27|2.7878
18:13:29|2.7878
18:13:29|2.7878
18:13:30|2.7879
18:13:32|2.7867
18:13:33|2.7867
18:13:34|2.7866
18:13:35|2.7859
18:13:35|2.7859
18:13:37|2.7859
18:13:39|2.7858
18:13:40|2.7858
18:13:41|2.7859
18:13:42|2.7859
18:13:44|2.7866
18:13:45|2.7866
18:13:46|2.7866
18:13:47|2.7868
18:13:48|2.7868
18:13:49|2.7868
18:13:51|2.788
18:13:52|2.7871
18:13:53|2.7879
18:13:54|2.7879
18:13:55|2.7879
18:13:56|2.7893
18:13:57|2.7893
18:13:58|2.79
18:13:59|2.79
18:14:00|2.79
18:14:01|2.7907
18:14:02|2.7907
18:14:03|2.7907
18:14:05|2.7906
18:14:06|2.7906
18:14:07|2.7906
18:14:08|2.7906
18:14:09|2.7916
18:14:10|2.7916
18:14:11|2.7916
18:14:12|2.7916
18:14:13|2.7924
18:14:14|2.7927
18:14:15|2.7916
18:14:16|2.7916
18:14:17|2.7906
18:14:18|2.7905
18:14:19|2.79
18:14:20|2.7905
18:14:21|2.7905
18:14:22|2.7905
18:14:23|2.7905
18:14:24|2.7905
18:14:25|2.7906
18:14:26|2.7903
18:14:27|2.7901
18:14:28|2.7905
18:14:29|2.7903
18:14:30|2.7903
18:14:31|2.7903
18:14:32|2.7903
18:14:33|2.7903
18:14:34|2.7903
18:14:35|2.7903
18:14:36|2.7903
18:14:37|2.7903
18:14:39|2.7903
18:14:40|2.7903
18:14:42|2.7903
18:14:43|2.7906
18:14:43|2.7898
18:14:44|2.7898
18:14:45|2.7898
18:14:47|2.7898
18:14:48|2.7898
18:14:49|2.7904
18:14:50|2.7904
18:14:51|2.7904
18:14:53|2.79
18:14:53|2.79
18:14:55|2.79
18:14:56|2.789
18:14:56|2.7881
18:14:57|2.7881
18:14:58|2.7881
18:15:00|2.7881
18:15:02|2.7881
18:15:02|2.788
18:15:04|2.7864
18:15:05|2.7891
18:15:06|2.7891
18:15:07|2.787
18:15:08|2.7865
18:15:09|2.7855
18:15:10|2.785
18:15:11|2.7834
18:15:12|2.7834
18:15:13|2.7834
18:15:14|2.7834
18:15:15|2.7834
18:15:16|2.7834
18:15:17|2.7841
18:15:19|2.7876
18:15:19|2.7861
18:15:20|2.7861
18:15:21|2.7861
18:15:22|2.7861
18:15:23|2.7861
18:15:25|2.7865
18:15:25|2.7865
18:15:27|2.784
18:15:28|2.784
18:15:28|2.784
18:15:29|2.7838
18:15:30|2.7853
18:15:31|2.7845
18:15:32|2.785
18:15:33|2.7832
18:15:34|2.7832
18:15:36|2.7832
18:15:36|2.7832
18:15:37|2.7838
18:15:39|2.783
18:15:40|2.783
18:15:41|2.783
18:15:42|2.783
18:15:43|2.78
18:15:44|2.783
18:15:45|2.783
18:15:46|2.7811
18:15:47|2.7834
18:15:48|2.78
18:15:49|2.7816
18:15:50|2.7831
18:15:52|2.7831
18:15:52|2.7814
18:15:53|2.7814
18:15:55|2.7813
18:15:56|2.7814
18:15:57|2.7814
18:15:59|2.7814
18:15:59|2.7814
18:16:00|2.78
18:16:02|2.7802
18:16:03|2.7802
18:16:03|2.78
18:16:05|2.7785
18:16:06|2.7785
18:16:07|2.7785
18:16:07|2.7785
18:16:09|2.7785
18:16:10|2.7833
18:16:11|2.7793
18:16:11|2.7793
18:16:13|2.78
18:16:14|2.78
18:16:15|2.78
18:16:16|2.78
18:16:16|2.78
18:16:18|2.78
18:16:19|2.78
18:16:20|2.7802
18:16:21|2.7794
18:16:22|2.7822
18:16:23|2.7822
18:16:24|2.7822
18:16:25|2.7821
18:16:26|2.7821
18:16:26|2.7821
18:16:27|2.7821
18:16:29|2.7821
18:16:30|2.7821
18:16:31|2.7821
18:16:32|2.7821
18:16:33|2.7821
18:16:33|2.7822
18:16:34|2.7828
18:16:36|2.7821
18:16:37|2.7836
18:16:38|2.7836
18:16:39|2.7836
18:16:40|2.7836
18:16:41|2.7835
18:16:41|2.7842
18:16:42|2.7842
18:16:44|2.7842
18:16:45|2.7842
18:16:47|2.7842
18:16:47|2.7842
18:16:48|2.7842
18:16:49|2.7853
18:16:50|2.7853
18:16:51|2.7853
18:16:52|2.784
18:16:53|2.7839
18:16:55|2.7839
18:16:56|2.7837
18:16:57|2.7837
18:16:57|2.7837
18:16:59|2.7836
18:17:00|2.7836
18:17:01|2.7827
18:17:02|2.7826
18:17:03|2.7834
18:17:04|2.7834
18:17:04|2.7834
18:17:06|2.7827
18:17:07|2.7863
18:17:08|2.7863
18:17:09|2.784
18:17:10|2.7862
18:17:11|2.7862
18:17:12|2.7862
18:17:13|2.7838
18:17:14|2.7838
18:17:15|2.7843
18:17:16|2.7843
18:17:17|2.786
18:17:18|2.786
18:17:19|2.7843
18:17:21|2.7843
18:17:21|2.7843
18:17:22|2.7843
18:17:23|2.7843
18:17:24|2.7843
18:17:25|2.7863
18:17:27|2.7863
18:17:28|2.7863
18:17:28|2.7847
18:17:30|2.7863
18:17:30|2.7863
18:17:31|2.7863
18:17:33|2.7866
18:17:33|2.7856
18:17:35|2.7856
18:17:36|2.784
18:17:37|2.784
18:17:38|2.7842
18:17:39|2.7842
18:17:40|2.7865
18:17:42|2.7851
18:17:43|2.7851
18:17:45|2.7851
18:17:45|2.7851
18:17:47|2.7851
18:17:48|2.7851
18:17:49|2.7851
18:17:50|2.7851
18:17:52|2.7851
18:17:52|2.7851
18:17:53|2.7851
18:17:54|2.7851
18:17:56|2.7851
18:17:57|2.785
18:17:58|2.785
18:17:59|2.785
18:18:00|2.785
18:18:01|2.785
18:18:02|2.785
18:18:04|2.785
18:18:05|2.7851
18:18:06|2.7851
18:18:07|2.7851
18:18:08|2.7851
18:18:09|2.7851
18:18:10|2.785
18:18:11|2.7851
18:18:12|2.785
18:18:13|2.785
18:18:14|2.785
18:18:15|2.785
18:18:16|2.785
18:18:17|2.785
18:18:18|2.785
18:18:19|2.785
18:18:21|2.7839
18:18:22|2.7839
18:18:23|2.7839
18:18:23|2.7839
18:18:25|2.7839
18:18:26|2.7839
18:18:27|2.7819
18:18:28|2.7835
18:18:28|2.7835
18:18:30|2.7835
18:18:30|2.7839
18:18:32|2.7839
18:18:32|2.785
18:18:34|2.785
18:18:34|2.7827
18:18:36|2.7827
18:18:37|2.7827
18:18:38|2.7827
18:18:39|2.7827
18:18:40|2.7827
18:18:41|2.7827
18:18:42|2.7829
18:18:43|2.7829
18:18:44|2.7839
18:18:45|2.7832
18:18:46|2.7832
18:18:48|2.7832
18:18:49|2.7832
18:18:50|2.7832
18:18:51|2.7832
18:18:52|2.7832
18:18:53|2.7832
18:18:54|2.784
18:18:55|2.784
18:18:56|2.784
18:18:57|2.7832
18:18:58|2.7832
18:18:59|2.7832
18:19:00|2.7832
18:19:01|2.7832
18:19:02|2.785
18:19:03|2.785
18:19:04|2.785
18:19:05|2.785
18:19:06|2.785
18:19:08|2.785
18:19:09|2.785
18:19:10|2.785
18:19:12|2.785
18:19:12|2.7841
18:19:14|2.7841
18:19:14|2.7841
18:19:16|2.7837
18:19:16|2.7832
18:19:17|2.7828
18:19:18|2.7828
18:19:19|2.7828
18:19:20|2.7828
18:19:21|2.781
18:19:23|2.7827
18:19:24|2.7827
18:19:25|2.7827
18:19:26|2.7827
18:19:27|2.78
18:19:28|2.7821
18:19:29|2.7798
18:19:30|2.7798
18:19:31|2.7798
18:19:32|2.7785
18:19:33|2.7784
18:19:34|2.7785
18:19:35|2.7785
18:19:36|2.7784
18:19:38|2.7784
18:19:38|2.7785
18:19:39|2.7785
18:19:40|2.7765
18:19:41|2.7755
18:19:43|2.7772
18:19:44|2.7741
18:19:46|2.7739
18:19:46|2.7734
18:19:48|2.7741
18:19:49|2.7741
18:19:50|2.7741
18:19:52|2.7735
18:19:52|2.7732
18:19:54|2.7691
18:19:55|2.7685
18:19:56|2.767
18:19:57|2.7668
18:19:58|2.7674
18:19:59|2.7674
18:20:00|2.7679
18:20:02|2.7691
18:20:02|2.7691
18:20:04|2.7653
18:20:05|2.7665
18:20:06|2.7627
18:20:07|2.7617
18:20:08|2.7615
18:20:09|2.7601
18:20:10|2.7613
18:20:11|2.7582
18:20:12|2.7555
18:20:13|2.7578
18:20:14|2.7559
18:20:15|2.7566
18:20:16|2.7566
18:20:17|2.7557
18:20:18|2.7567
18:20:19|2.7566
18:20:20|2.7557
18:20:21|2.7567
18:20:22|2.7554
18:20:23|2.7575
18:20:24|2.7566
18:20:25|2.7566
18:20:26|2.7571
18:20:27|2.7558
18:20:28|2.7514
18:20:29|2.7514
18:20:30|2.7504
18:20:31|2.7471
18:20:32|2.7483
18:20:33|2.7456
18:20:34|2.7442
18:20:35|2.7456
18:20:36|2.744
18:20:37|2.7441
18:20:38|2.744
18:20:39|2.7433
18:20:40|2.7433
18:20:41|2.74
18:20:42|2.74
18:20:43|2.7388
18:20:45|2.7389
18:20:46|2.7388
18:20:46|2.7389
18:20:47|2.7237
18:20:49|2.718
18:20:50|2.7186
18:20:52|2.7162
18:20:53|2.7165
18:20:53|2.7181
18:20:54|2.7165
18:20:55|2.7159
18:20:56|2.7176
18:20:58|2.7176
18:20:59|2.7204
18:21:00|2.7182
18:21:01|2.7207
18:21:03|2.7204
18:21:03|2.7163
18:21:05|2.7165
18:21:06|2.7177
18:21:07|2.7151
18:21:08|2.7139
18:21:09|2.7147
18:21:10|2.7164
18:21:11|2.7261
18:21:12|2.7204
18:21:13|2.7202
18:21:14|2.7209
18:21:15|2.7196
18:21:16|2.7195
18:21:17|2.7225
18:21:18|2.7207
18:21:19|2.7192
18:21:20|2.7185
18:21:21|2.7194
18:21:22|2.715
18:21:23|2.7151
18:21:25|2.7163
18:21:26|2.716
18:21:27|2.7147
18:21:28|2.7159
18:21:29|2.7018
18:21:30|2.7015
18:21:31|2.7048
18:21:32|2.7051
18:21:33|2.704
18:21:34|2.7
18:21:35|2.6932
18:21:36|2.6956
18:21:37|2.6939
18:21:38|2.6974
18:21:39|2.6924
18:21:40|2.6928
18:21:41|2.69
18:21:42|2.6916
18:21:43|2.6909
18:21:44|2.69
18:21:46|2.6888
18:21:47|2.6888
18:21:48|2.6902
18:21:50|2.6926
18:21:50|2.6937
18:21:52|2.6893
18:21:52|2.6888
18:21:54|2.6888
18:21:55|2.6938
18:21:56|2.69
18:21:57|2.6963
18:21:59|2.6887
18:22:01|2.6868
18:22:01|2.6893
18:22:02|2.6735
18:22:03|2.6774
18:22:04|2.6777
18:22:05|2.6745
18:22:06|2.6758
18:22:07|2.6683
18:22:08|2.6619
18:22:09|2.664
18:22:10|2.6619
18:22:11|2.6621
18:22:13|2.6671
18:22:14|2.667
18:22:15|2.6615
18:22:16|2.6618
18:22:16|2.6598
18:22:17|2.6612
18:22:18|2.6609
18:22:20|2.6619
18:22:21|2.6643
18:22:22|2.6587
18:22:23|2.6598
18:22:24|2.6574
18:22:25|2.6594
18:22:26|2.6573
18:22:26|2.6533
18:22:28|2.6505
18:22:29|2.656
18:22:29|2.65
18:22:31|2.6485
18:22:31|2.649
18:22:33|2.6507
18:22:34|2.651
18:22:35|2.6478
18:22:36|2.6511
18:22:36|2.6499
18:22:37|2.6533
18:22:38|2.6521
18:22:41|2.6522
18:22:41|2.6538
18:22:42|2.6522
18:22:44|2.6542
18:22:44|2.6528
18:22:47|2.6573
18:22:47|2.6565
18:22:48|2.6552
18:22:49|2.6531
18:22:50|2.6542
18:22:51|2.6542
18:22:53|2.6579
18:22:55|2.6577
18:22:55|2.6591
18:22:56|2.6591
18:22:57|2.6575
18:22:58|2.66
18:22:59|2.6672
18:23:00|2.6689
18:23:01|2.665
18:23:02|2.6677
18:23:03|2.6674
18:23:04|2.6674
18:23:05|2.6629
18:23:06|2.6651
18:23:07|2.6651
18:23:08|2.6654
18:23:09|2.6635
18:23:10|2.6651
18:23:11|2.6651
18:23:12|2.6651
18:23:13|2.6651
18:23:14|2.6651
18:23:16|2.6652
18:23:17|2.6684
18:23:18|2.6714
18:23:19|2.6742
18:23:20|2.6724
18:23:22|2.6793
18:23:22|2.6777
18:23:23|2.6742
18:23:24|2.6786
18:23:25|2.6756
18:23:26|2.6757
18:23:27|2.6759
18:23:28|2.6759
18:23:29|2.6757
18:23:30|2.6768
18:23:31|2.6766
18:23:32|2.676
18:23:33|2.674
18:23:34|2.674
18:23:36|2.6741
18:23:37|2.676
18:23:38|2.6766
18:23:39|2.6761
18:23:40|2.6729
18:23:41|2.6729
18:23:42|2.6715
18:23:42|2.6739
18:23:44|2.675
18:23:46|2.6739
18:23:46|2.6725
18:23:47|2.6725
18:23:48|2.6724
18:23:50|2.6705
18:23:51|2.6705
18:23:52|2.6709
18:23:53|2.6693
18:23:54|2.6689
18:23:55|2.664
18:23:57|2.6721
18:23:57|2.6697
18:23:58|2.6708
18:24:00|2.673
18:24:01|2.673
18:24:01|2.6673
18:24:03|2.6665
18:24:04|2.6689
18:24:05|2.665
18:24:07|2.6692
18:24:07|2.6669
18:24:08|2.6669
18:24:09|2.6669
18:24:10|2.6691
18:24:11|2.6691
18:24:12|2.6673
18:24:13|2.6669
18:24:15|2.6643
18:24:16|2.6675
18:24:16|2.6675
18:24:18|2.6672
18:24:20|2.6717
18:24:20|2.6723
18:24:21|2.6723
18:24:22|2.6691
18:24:23|2.6701
18:24:24|2.6685
18:24:25|2.6685
18:24:26|2.6685
18:24:27|2.6701
18:24:28|2.6701
18:24:29|2.6701
18:24:31|2.6701
18:24:31|2.6708
18:24:32|2.6708
18:24:34|2.6674
18:24:34|2.6646
18:24:35|2.6667
18:24:36|2.6667
18:24:37|2.6667
18:24:38|2.6639
18:24:39|2.6639
18:24:40|2.6673
18:24:41|2.67
18:24:42|2.67
18:24:44|2.6677
18:24:45|2.6677
18:24:46|2.6689
18:24:47|2.668
18:24:48|2.6681
18:24:50|2.6724
18:24:50|2.6711
18:24:51|2.67
18:24:53|2.67
18:24:53|2.67
18:24:55|2.67
18:24:56|2.67
18:24:57|2.67
18:24:58|2.67
18:24:59|2.67
18:25:01|2.67
18:25:01|2.6687
18:25:02|2.6718
18:25:04|2.6698
18:25:06|2.6682
18:25:07|2.6682
18:25:08|2.6722
18:25:09|2.67
18:25:11|2.6729
18:25:12|2.6739
18:25:14|2.6739
18:25:15|2.6739
18:25:16|2.6725
18:25:16|2.6725
18:25:18|2.675
18:25:19|2.6729
18:25:20|2.673
18:25:20|2.6698
18:25:22|2.6682
18:25:23|2.6668
18:25:24|2.6639
18:25:25|2.6671
18:25:26|2.6671
18:25:27|2.6647
18:25:28|2.6647
18:25:28|2.6671
18:25:30|2.6675
18:25:31|2.6673
18:25:31|2.6673
18:25:33|2.6735
18:25:33|2.6681
18:25:34|2.6681
18:25:36|2.669
18:25:37|2.669
18:25:37|2.669
18:25:39|2.669
18:25:40|2.6681
18:25:41|2.6722
18:25:42|2.6722
18:25:43|2.669
18:25:44|2.669
18:25:45|2.669
18:25:46|2.669
18:25:47|2.6739
18:25:48|2.6739
18:25:49|2.672
18:25:51|2.6722
18:25:52|2.6722
18:25:53|2.6723
18:25:55|2.6736
18:25:56|2.6736
18:25:56|2.6723
18:25:57|2.6723
18:25:58|2.6735
18:26:00|2.6724
18:26:01|2.6739
18:26:01|2.6739
18:26:02|2.6735
18:26:04|2.6735
18:26:05|2.6735
18:26:06|2.6735
18:26:07|2.6734
18:26:08|2.675
18:26:10|2.675
18:26:11|2.6727
18:26:12|2.6727
18:26:13|2.6727
18:26:14|2.6711
18:26:15|2.6711
18:26:16|2.6711
18:26:17|2.6711
18:26:19|2.67
18:26:19|2.6695
18:26:21|2.6707
18:26:21|2.6707
18:26:23|2.6711
18:26:24|2.671
18:26:25|2.67
18:26:25|2.671
18:26:27|2.671
18:26:27|2.671
18:26:28|2.671
18:26:29|2.671
18:26:30|2.671
18:26:31|2.6704
18:26:33|2.6704
18:26:33|2.6711
18:26:35|2.67
18:26:36|2.6673
18:26:36|2.668
18:26:37|2.6671
18:26:39|2.6671
18:26:40|2.6655
18:26:41|2.6655
18:26:42|2.6655
18:26:43|2.6655
18:26:44|2.6655
18:26:45|2.6655
18:26:46|2.6669
18:26:47|2.6677
18:26:48|2.6677
18:26:49|2.6659
18:26:51|2.6678
18:26:52|2.6678
18:26:53|2.6632
18:26:53|2.6632
18:26:55|2.6632
18:26:57|2.6622
18:26:58|2.6622
18:26:58|2.6552
18:26:59|2.6551
18:27:01|2.65
18:27:02|2.6526
18:27:03|2.65
18:27:05|2.6499
18:27:06|2.6516
18:27:07|2.6506
18:27:08|2.6516
18:27:09|2.6516
18:27:10|2.6526
18:27:11|2.6568
18:27:12|2.66
18:27:13|2.66
18:27:14|2.6565
18:27:15|2.65
18:27:16|2.65
18:27:17|2.65
18:27:18|2.6529
18:27:19|2.6598
18:27:20|2.648
18:27:21|2.6496
18:27:22|2.6487
18:27:23|2.6487
18:27:24|2.6551
18:27:25|2.6529
18:27:26|2.6529
18:27:27|2.6529
18:27:28|2.6529
18:27:29|2.6529
18:27:30|2.6529
18:27:31|2.6529
18:27:32|2.655
18:27:34|2.6529
18:27:34|2.6529
18:27:36|2.6529
18:27:36|2.6529
18:27:38|2.6529
18:27:39|2.653
18:27:40|2.6546
18:27:41|2.6546
18:27:42|2.655
18:27:43|2.655
18:27:45|2.6549
18:27:45|2.6549
18:27:46|2.6549
18:27:48|2.6549
18:27:49|2.6545
18:27:50|2.6545
18:27:51|2.6549
18:27:52|2.6541
18:27:53|2.655
18:27:55|2.655
18:27:55|2.655
18:27:57|2.655
18:27:58|2.6549
18:27:59|2.6549
18:28:00|2.6549
18:28:02|2.6548
18:28:03|2.6551
18:28:04|2.6551
18:28:06|2.6551
18:28:07|2.6558
18:28:07|2.6558
18:28:08|2.6549
18:28:09|2.6549
18:28:11|2.6559
18:28:12|2.6559
18:28:13|2.6559
18:28:14|2.6542
18:28:15|2.6554
18:28:16|2.6554
18:28:17|2.6554
18:28:18|2.6554
18:28:19|2.6554
18:28:20|2.6562
18:28:21|2.6574
18:28:22|2.658
18:28:23|2.6565
18:28:24|2.6565
18:28:25|2.6569
18:28:26|2.6587
18:28:27|2.6587
18:28:28|2.6587
18:28:29|2.6587
18:28:30|2.6518
18:28:31|2.6518
18:28:32|2.6518
18:28:33|2.648
18:28:34|2.6497
18:28:35|2.648
18:28:36|2.648
18:28:37|2.648
18:28:38|2.6499
18:28:39|2.6499
18:28:40|2.6497
18:28:41|2.6557
18:28:42|2.6557
18:28:43|2.658
18:28:44|2.6586
18:28:45|2.6586
18:28:46|2.6589
18:28:47|2.6557
18:28:48|2.6513
18:28:49|2.6513
18:28:50|2.6531
18:28:51|2.6558
18:28:53|2.6518
18:28:54|2.6628
18:28:55|2.6612
18:28:56|2.6612
18:28:57|2.6677
18:28:58|2.6674
18:28:59|2.67
18:29:00|2.666
18:29:02|2.6651
18:29:03|2.6699
18:29:05|2.6699
18:29:06|2.6699
18:29:07|2.6697
18:29:08|2.6697
18:29:09|2.6697
18:29:10|2.6681
18:29:11|2.6687
18:29:12|2.6687
18:29:13|2.6687
18:29:14|2.6687
18:29:15|2.6649
18:29:16|2.6649
18:29:17|2.6675
18:29:18|2.6675
18:29:19|2.665
18:29:20|2.665
18:29:21|2.6686
18:29:22|2.667
18:29:23|2.667
18:29:24|2.6695
18:29:25|2.6695
18:29:26|2.6677
18:29:27|2.6677
18:29:28|2.6677
18:29:29|2.6677
18:29:30|2.6677
18:29:32|2.6677
18:29:33|2.6678
18:29:33|2.6686
18:29:34|2.6687
18:29:36|2.6687
18:29:36|2.6687
18:29:37|2.6678
18:29:38|2.6678
18:29:40|2.6697
18:29:40|2.6701
18:29:41|2.6701
18:29:43|2.6701
18:29:44|2.6701
18:29:45|2.6698
18:29:45|2.6698
18:29:46|2.6698
18:29:48|2.6698
18:29:48|2.6718
18:29:50|2.6718
18:29:51|2.6724
18:29:52|2.6724
18:29:53|2.6731
18:29:54|2.6731
18:29:55|2.6731
18:29:57|2.672
18:29:58|2.672
18:29:58|2.6718
18:29:59|2.6704
18:30:00|2.67
18:30:01|2.6649
18:30:03|2.6734
18:30:04|2.6735
18:30:05|2.6735
18:30:06|2.6735
18:30:07|2.6735
18:30:08|2.6737
18:30:09|2.6735
18:30:10|2.6722
18:30:11|2.6725
18:30:12|2.6724
18:30:13|2.6724
18:30:14|2.6724
18:30:15|2.6724
18:30:16|2.6731
18:30:17|2.6731
18:30:18|2.6731
18:30:19|2.673
18:30:20|2.6729
18:30:21|2.6729
18:30:22|2.6765
18:30:23|2.6755
18:30:24|2.6756
18:30:25|2.6734
18:30:26|2.6724
18:30:27|2.6734
18:30:28|2.6734
18:30:29|2.6734
18:30:30|2.6722
18:30:31|2.6722
18:30:32|2.6722
18:30:33|2.6722
18:30:34|2.6729
18:30:35|2.6729
18:30:36|2.6733
18:30:37|2.6733
18:30:38|2.6733
18:30:39|2.6733
18:30:40|2.6733
18:30:41|2.6744
18:30:42|2.6744
18:30:43|2.6751
18:30:44|2.6751
18:30:45|2.6714
18:30:46|2.6702
18:30:47|2.6751
18:30:48|2.675
18:30:49|2.6757
18:30:50|2.6757
18:30:51|2.6757
18:30:52|2.6757
18:30:53|2.6757
18:30:55|2.6765
18:30:55|2.6765
18:30:56|2.6765
18:30:57|2.6761
18:30:58|2.6791
18:30:59|2.68
18:31:01|2.6822
18:31:02|2.6822
18:31:03|2.6813
18:31:05|2.681
18:31:05|2.6795
18:31:07|2.6791
18:31:08|2.6772
18:31:09|2.6797
18:31:10|2.6846
18:31:11|2.684
18:31:12|2.684
18:31:13|2.684
18:31:14|2.684
18:31:15|2.6875
18:31:16|2.6847
18:31:17|2.6847
18:31:18|2.6807
18:31:19|2.6805
18:31:20|2.6813
18:31:21|2.6813
18:31:22|2.6813
18:31:23|2.6841
18:31:24|2.6841
18:31:25|2.6841
18:31:26|2.6845
18:31:27|2.6819
18:31:28|2.6819
18:31:29|2.6819
18:31:30|2.6815
18:31:31|2.6819
18:31:32|2.6819
18:31:33|2.6819
18:31:34|2.6819
18:31:35|2.6839
18:31:36|2.6819
18:31:37|2.6819
18:31:38|2.6819
18:31:39|2.6825
18:31:40|2.6825
18:31:41|2.6825
18:31:42|2.6825
18:31:43|2.6838
18:31:44|2.6839
18:31:45|2.6832
18:31:46|2.6835
18:31:47|2.6835
18:31:48|2.6839
18:31:49|2.6839
18:31:50|2.6849
18:31:51|2.6849
18:31:52|2.6845
18:31:53|2.6845
18:31:54|2.6845
18:31:56|2.6847
18:31:57|2.6847
18:31:58|2.6847
18:31:59|2.687
18:32:00|2.687
18:32:01|2.6858
18:32:02|2.6858
18:32:04|2.6867
18:32:04|2.6867
18:32:07|2.6868
18:32:07|2.6868
18:32:09|2.6868
18:32:10|2.6825
18:32:11|2.6825
18:32:12|2.6825
18:32:13|2.6869
18:32:14|2.687
18:32:14|2.687
18:32:15|2.687
18:32:17|2.687
18:32:18|2.6888
18:32:18|2.6888
18:32:20|2.6888
18:32:21|2.6895
18:32:22|2.6887
18:32:22|2.688
18:32:23|2.688
18:32:25|2.6888
18:32:25|2.6888
18:32:26|2.6896
18:32:27|2.6904
18:32:29|2.6904
18:32:29|2.6904
18:32:30|2.691
18:32:32|2.6915
18:32:32|2.6912
18:32:34|2.6912
18:32:35|2.6933
18:32:36|2.6932
18:32:37|2.6932
18:32:38|2.6932
18:32:38|2.6902
18:32:41|2.6947
18:32:41|2.6926
18:32:43|2.6932
18:32:43|2.6932
18:32:44|2.6928
18:32:46|2.6928
18:32:46|2.6914
18:32:48|2.6915
18:32:49|2.6915
18:32:50|2.6916
18:32:51|2.6916
18:32:51|2.6916
18:32:53|2.6916
18:32:53|2.6872
18:32:55|2.69
18:32:57|2.687
18:32:57|2.6868
18:32:59|2.6868
18:33:00|2.68
18:33:00|2.68
18:33:03|2.6773
18:33:03|2.6822
18:33:04|2.6676
18:33:05|2.6706
18:33:07|2.6733
18:33:08|2.6735
18:33:09|2.6672
18:33:10|2.6687
18:33:11|2.6683
18:33:13|2.668
18:33:13|2.6681
18:33:14|2.6683
18:33:16|2.6731
18:33:17|2.6708
18:33:18|2.6708
18:33:18|2.6708
18:33:20|2.6708
18:33:20|2.6699
18:33:22|2.6714
18:33:23|2.67
18:33:24|2.67
18:33:25|2.67
18:33:26|2.67
18:33:27|2.6689
18:33:27|2.6689
18:33:29|2.6689
18:33:30|2.6689
18:33:30|2.6689
18:33:31|2.6671
18:33:32|2.667
18:33:34|2.667
18:33:35|2.6645
18:33:36|2.6645
18:33:37|2.6645
18:33:38|2.664
18:33:39|2.664
18:33:39|2.662
18:33:41|2.6645
18:33:42|2.6645
18:33:43|2.6645
18:33:44|2.6651
18:33:45|2.6651
18:33:46|2.6632
18:33:46|2.6646
18:33:47|2.6646
18:33:48|2.6666
18:33:49|2.6666
18:33:51|2.6666
18:33:52|2.665
18:33:53|2.665
18:33:54|2.665
18:33:55|2.665
18:33:56|2.6673
18:33:58|2.6673
18:33:59|2.6666
18:34:00|2.6666
18:34:01|2.6652
18:34:03|2.6654
18:34:04|2.6654
18:34:05|2.6654
18:34:06|2.6652
18:34:07|2.6652
18:34:08|2.6671
18:34:09|2.6673
18:34:10|2.6657
18:34:11|2.665
18:34:12|2.665
18:34:13|2.665
18:34:14|2.665
18:34:15|2.665
18:34:16|2.665
18:34:17|2.665
18:34:18|2.665
18:34:19|2.665
18:34:20|2.665
18:34:21|2.665
18:34:22|2.665
18:34:23|2.665
18:34:24|2.665
18:34:25|2.665
18:34:26|2.6682
18:34:27|2.6682
18:34:28|2.6682
18:34:29|2.6662
18:34:30|2.6662
18:34:31|2.6682
18:34:32|2.6682
18:34:33|2.6682
18:34:34|2.6682
18:34:35|2.665
18:34:36|2.6672
18:34:37|2.669
18:34:38|2.669
18:34:39|2.669
18:34:40|2.6682
18:34:41|2.6682
18:34:42|2.6682
18:34:43|2.6682
18:34:44|2.67
18:34:45|2.67
18:34:46|2.67
18:34:47|2.67
18:34:48|2.6714
18:34:49|2.6703
18:34:50|2.6703
18:34:51|2.6703
18:34:52|2.6703
18:34:53|2.6734
18:34:54|2.6734
18:34:55|2.6734
18:34:56|2.6734
18:34:57|2.6701
18:34:58|2.6701
18:34:59|2.6701
18:35:00|2.6701
18:35:02|2.6698
18:35:03|2.6698
18:35:04|2.6698
18:35:05|2.6697
18:35:06|2.6697
18:35:07|2.665
18:35:08|2.665
18:35:09|2.665
18:35:10|2.665
18:35:11|2.6667
18:35:12|2.6683
18:35:13|2.666
18:35:14|2.666
18:35:16|2.6686
18:35:17|2.6686
18:35:18|2.669
18:35:19|2.669
18:35:20|2.669
18:35:21|2.6682
18:35:22|2.6683
18:35:23|2.6683
18:35:25|2.6697
18:35:25|2.6671
18:35:26|2.6671
18:35:27|2.6671
18:35:29|2.6654
18:35:29|2.6664
18:35:30|2.6652
18:35:31|2.6664
18:35:32|2.6664
18:35:33|2.6664
18:35:35|2.6664
18:35:36|2.6691
18:35:36|2.6691
18:35:38|2.6673
18:35:38|2.6673
18:35:40|2.6673
18:35:40|2.6673
18:35:42|2.6677
18:35:43|2.6678
18:35:44|2.6722
18:35:44|2.6722
18:35:45|2.6722
18:35:46|2.6721
18:35:48|2.6703
18:35:48|2.6711
18:35:50|2.6724
18:35:51|2.6724
18:35:52|2.6724
18:35:53|2.6724
18:35:53|2.6724
18:35:55|2.6724
18:35:55|2.6721
18:35:56|2.6721
18:35:57|2.6721
18:35:59|2.6721
18:36:01|2.6693
18:36:01|2.6693
18:36:02|2.6718
18:36:04|2.6717
18:36:05|2.6717
18:36:07|2.6717
18:36:08|2.6702
18:36:09|2.6702
18:36:10|2.6702
18:36:11|2.671
18:36:12|2.6754
18:36:14|2.6754
18:36:15|2.6754
18:36:15|2.6754
18:36:17|2.678
18:36:18|2.678
18:36:18|2.6771
18:36:19|2.6771
18:36:21|2.6771
18:36:22|2.6787
18:36:23|2.6787
18:36:24|2.6771
18:36:25|2.6787
18:36:26|2.6771
18:36:27|2.6796
18:36:29|2.6796
18:36:30|2.6771
18:36:31|2.6771
18:36:32|2.6794
18:36:33|2.6794
18:36:34|2.6794
18:36:36|2.6794
18:36:38|2.6775
18:36:38|2.6888
18:36:39|2.6812
18:36:40|2.6804
18:36:41|2.6836
18:36:42|2.6836
18:36:43|2.6836
18:36:44|2.6758
18:36:45|2.6758
18:36:46|2.6774
18:36:47|2.6774
18:36:48|2.6774
18:36:49|2.6774
18:36:50|2.678
18:36:51|2.678
18:36:52|2.678
18:36:53|2.678
18:36:54|2.678
18:36:55|2.678
18:36:56|2.678
18:36:57|2.678
18:36:58|2.6774
18:37:00|2.6804
18:37:01|2.6804
18:37:02|2.6804
18:37:03|2.6817
18:37:05|2.6806
18:37:06|2.6806
18:37:07|2.6806
18:37:09|2.6806
18:37:09|2.6756
18:37:10|2.6756
18:37:11|2.6756
18:37:13|2.6756
18:37:13|2.6773
18:37:16|2.6773
18:37:16|2.6773
18:37:17|2.6773
18:37:18|2.6773
18:37:19|2.6755
18:37:20|2.6755
18:37:21|2.6755
18:37:22|2.6755
18:37:23|2.6755
18:37:24|2.6755
18:37:25|2.6771
18:37:26|2.6762
18:37:27|2.6755
18:37:28|2.6755
18:37:29|2.6755
18:37:30|2.6755
18:37:31|2.6755
18:37:32|2.6755
18:37:33|2.6755
18:37:34|2.6753
18:37:35|2.6753
18:37:36|2.6753
18:37:37|2.6753
18:37:38|2.6753
18:37:39|2.6753
18:37:40|2.6774
18:37:41|2.6774
18:37:42|2.675
18:37:43|2.6789
18:37:44|2.68
18:37:45|2.68
18:37:46|2.6793
18:37:47|2.6793
18:37:48|2.6806
18:37:49|2.6806
18:37:50|2.6793
18:37:51|2.6769
18:37:52|2.6769
18:37:53|2.6777
18:37:55|2.678
18:37:55|2.678
18:37:56|2.6768
18:37:57|2.6778
18:37:59|2.6778
18:37:59|2.6778
18:38:02|2.675
18:38:02|2.6746
18:38:04|2.6746
18:38:04|2.6743
18:38:06|2.6743
18:38:06|2.6743
18:38:07|2.6743
18:38:09|2.6743
18:38:10|2.6743
18:38:11|2.6743
18:38:12|2.6743
18:38:13|2.6743
18:38:14|2.6743
18:38:15|2.6743
18:38:16|2.6731
18:38:17|2.6737
18:38:18|2.6737
18:38:20|2.6737
18:38:20|2.6737
18:38:21|2.6724
18:38:22|2.6724
18:38:23|2.6703
18:38:24|2.6703
18:38:25|2.6705
18:38:26|2.6708
18:38:27|2.6708
18:38:28|2.6708
18:38:29|2.6708
18:38:30|2.6715
18:38:31|2.6708
18:38:32|2.6708
18:38:33|2.6708
18:38:34|2.6708
18:38:35|2.6708
18:38:36|2.6708
18:38:37|2.6708
18:38:38|2.6708
18:38:39|2.6708
18:38:40|2.6708
18:38:42|2.6708
18:38:43|2.6708
18:38:43|2.6708
18:38:45|2.6708
18:38:45|2.6708
18:38:47|2.6708
18:38:47|2.6708
18:38:48|2.6663
18:38:50|2.6671
18:38:51|2.666
18:38:52|2.666
18:38:53|2.6661
18:38:53|2.6661
18:38:56|2.6661
18:38:56|2.6661
18:38:57|2.6661
18:38:58|2.6661
18:38:59|2.6659
18:39:00|2.6659
18:39:01|2.6659
18:39:03|2.6659
18:39:04|2.6659
18:39:05|2.6701
18:39:07|2.6702
18:39:07|2.6702
18:39:09|2.6716
18:39:09|2.6705
18:39:10|2.6705
18:39:11|2.6702
18:39:13|2.6702
18:39:14|2.6709
18:39:15|2.6709
18:39:17|2.6708
18:39:17|2.6708
18:39:18|2.6702
18:39:20|2.6706
18:39:21|2.6705
18:39:22|2.6705
18:39:23|2.6705
18:39:24|2.6705
18:39:26|2.6708
18:39:27|2.6708
18:39:28|2.6708
18:39:28|2.671
18:39:30|2.671
18:39:31|2.671
18:39:31|2.6713
18:39:32|2.6701
18:39:34|2.6701
18:39:35|2.6701
18:39:36|2.6701
18:39:37|2.6701
18:39:38|2.6701
18:39:39|2.6701
18:39:40|2.6701
18:39:42|2.6701
18:39:42|2.6701
18:39:43|2.6701
18:39:45|2.6701
18:39:45|2.6701
18:39:47|2.6701
18:39:48|2.6701
18:39:48|2.6701
18:39:49|2.671
18:39:50|2.671
18:39:52|2.671
18:39:53|2.671
18:39:54|2.671
18:39:54|2.671
18:39:55|2.671
18:39:57|2.671
18:39:58|2.6701
18:39:59|2.6701
18:40:00|2.6708
18:40:01|2.6708
18:40:02|2.6708
18:40:03|2.6708
18:40:04|2.6708
18:40:06|2.6708
18:40:07|2.6708
18:40:08|2.6708
18:40:09|2.6708
18:40:10|2.67
18:40:12|2.6709
18:40:12|2.6708
18:40:14|2.6708
18:40:14|2.6708
18:40:15|2.6708
18:40:16|2.671
18:40:17|2.6713
18:40:19|2.6719
18:40:19|2.6719
18:40:20|2.6719
18:40:21|2.6719
18:40:22|2.6719
18:40:23|2.6719
18:40:25|2.6726
18:40:26|2.6726
18:40:27|2.6726
18:40:28|2.6708
18:40:29|2.6706
18:40:30|2.6722
18:40:31|2.6723
18:40:32|2.6678
18:40:33|2.6709
18:40:34|2.6709
18:40:35|2.6709
18:40:36|2.6709
18:40:37|2.6709
18:40:38|2.6709
18:40:39|2.6709
18:40:40|2.6695
18:40:41|2.6695
18:40:42|2.6687
18:40:43|2.6687
18:40:44|2.6712
18:40:45|2.6719
18:40:46|2.6719
18:40:47|2.6698
18:40:48|2.6698
18:40:49|2.6697
18:40:50|2.6697
18:40:51|2.6671
18:40:53|2.6661
18:40:54|2.6661
18:40:54|2.6661
18:40:56|2.6661
18:40:57|2.667
18:40:57|2.666
18:40:58|2.666
18:40:59|2.666
18:41:00|2.666
18:41:01|2.666
18:41:02|2.666
18:41:03|2.666
18:41:05|2.6661
18:41:06|2.6661
18:41:08|2.666
18:41:09|2.666
18:41:10|2.6661
18:41:11|2.6661
18:41:12|2.6661
18:41:13|2.666
18:41:14|2.666
18:41:15|2.666
18:41:16|2.666
18:41:17|2.6661
18:41:19|2.666
18:41:20|2.666
18:41:20|2.666
18:41:22|2.666
18:41:23|2.666
18:41:23|2.666
18:41:24|2.666
18:41:26|2.666
18:41:27|2.6661
18:41:28|2.6661
18:41:29|2.6661
18:41:30|2.6661
18:41:31|2.6661
18:41:32|2.6661
18:41:33|2.6661
18:41:34|2.666
18:41:35|2.666
18:41:36|2.666
18:41:37|2.666
18:41:38|2.666
18:41:39|2.666
18:41:40|2.666
18:41:42|2.6661
18:41:43|2.6661
18:41:43|2.6661
18:41:44|2.6661
18:41:46|2.6661
18:41:46|2.6661
18:41:47|2.6662
18:41:48|2.6662
18:41:50|2.6662
18:41:50|2.6661
18:41:52|2.6661
18:41:52|2.6661
18:41:54|2.6661
18:41:55|2.6661
18:41:56|2.6661
18:41:57|2.6661
18:41:58|2.6661
18:41:59|2.6661
18:42:00|2.6661
18:42:01|2.6661
18:42:03|2.6661
18:42:03|2.6661
18:42:04|2.6661
18:42:06|2.6661
18:42:07|2.6661
18:42:09|2.666
18:42:10|2.6661
18:42:11|2.6661
18:42:13|2.6661
18:42:14|2.6661
18:42:15|2.6661
18:42:16|2.666
18:42:17|2.666
18:42:18|2.666
18:42:19|2.666
18:42:20|2.666
18:42:21|2.666
18:42:22|2.666
18:42:23|2.6661
18:42:24|2.6719
18:42:25|2.6704
18:42:27|2.6714
18:42:28|2.6714
18:42:29|2.6699
18:42:30|2.6699
18:42:31|2.6699
18:42:32|2.6699
18:42:33|2.6699
18:42:34|2.6722
18:42:35|2.6722
18:42:36|2.6722
18:42:37|2.6707
18:42:38|2.6707
18:42:39|2.6697
18:42:40|2.6697
18:42:41|2.6697
18:42:43|2.6723
18:42:43|2.6716
18:42:45|2.6716
18:42:46|2.6716
18:42:46|2.6773
18:42:47|2.6739
18:42:48|2.6724
18:42:50|2.6723
18:42:50|2.6723
18:42:52|2.6723
18:42:53|2.6723
18:42:53|2.6723
18:42:54|2.6723
18:42:56|2.6723
18:42:56|2.6723
18:42:58|2.6736
18:42:59|2.6693
18:43:00|2.6689
18:43:00|2.6689
18:43:01|2.6689
18:43:03|2.665
18:43:04|2.665
18:43:05|2.665
18:43:06|2.6646
18:43:08|2.6646
18:43:09|2.6661
18:43:11|2.6661
18:43:12|2.6673
18:43:13|2.6646
18:43:14|2.6646
18:43:16|2.6646
18:43:17|2.6646
18:43:18|2.6646
18:43:19|2.6651
18:43:20|2.6651
18:43:21|2.6648
18:43:22|2.6648
18:43:23|2.6648
18:43:24|2.6679
18:43:25|2.6679
18:43:26|2.6679
18:43:27|2.6679
18:43:28|2.6679
18:43:29|2.6696
18:43:30|2.6696
18:43:31|2.6696
18:43:32|2.6696
18:43:33|2.6637
18:43:35|2.669
18:43:36|2.6658
18:43:36|2.6658
18:43:38|2.6682
18:43:39|2.6658
18:43:40|2.6654
18:43:41|2.6654
18:43:42|2.6654
18:43:44|2.6651
18:43:44|2.6651
18:43:45|2.6651
18:43:46|2.6651
18:43:47|2.6651
18:43:48|2.6651
18:43:49|2.6651
18:43:50|2.6673
18:43:51|2.6682
18:43:52|2.6682
18:43:53|2.6682
18:43:54|2.6694
18:43:55|2.6682
18:43:56|2.6682
18:43:57|2.6682
18:43:58|2.6682
18:43:59|2.6682
18:44:00|2.6682
18:44:01|2.6682
18:44:02|2.6682
18:44:03|2.6682
18:44:04|2.6682
18:44:05|2.665
18:44:06|2.665
18:44:07|2.665
18:44:08|2.6651
18:44:09|2.6651
18:44:10|2.6651
18:44:11|2.6651
18:44:12|2.6651
18:44:14|2.6651
18:44:16|2.6651
18:44:16|2.6651
18:44:17|2.6642
18:44:18|2.6642
18:44:19|2.6655
18:44:20|2.6655
18:44:22|2.6656
18:44:23|2.6655
18:44:23|2.6655
18:44:25|2.6655
18:44:26|2.6655
18:44:27|2.6655
18:44:28|2.6641
18:44:28|2.6637
18:44:31|2.6637
18:44:31|2.6637
18:44:32|2.6637
18:44:33|2.6637
18:44:34|2.6637
18:44:35|2.664
18:44:37|2.664
18:44:39|2.664
18:44:39|2.664
18:44:40|2.664
18:44:41|2.6637
18:44:42|2.6637
18:44:44|2.6637
18:44:45|2.6637
18:44:46|2.6637
18:44:46|2.6637
18:44:47|2.6637
18:44:49|2.6637
18:44:49|2.6637
18:44:50|2.6664
18:44:52|2.6664
18:44:53|2.6637
18:44:54|2.6637
18:44:55|2.6637
18:44:56|2.665
18:44:57|2.665
18:44:58|2.665
18:44:59|2.665
18:45:00|2.665
18:45:01|2.665
18:45:02|2.6659
18:45:03|2.6659
18:45:05|2.6659
18:45:05|2.6659
18:45:06|2.6675
18:45:07|2.6659
18:45:08|2.6659
18:45:10|2.6659
18:45:11|2.6659
18:45:12|2.6659
18:45:13|2.6659
18:45:15|2.6666
18:45:16|2.6673
18:45:17|2.6673
18:45:18|2.6673
18:45:20|2.6673
18:45:20|2.6675
18:45:21|2.6697
18:45:22|2.6708
18:45:23|2.6705
18:45:24|2.6701
18:45:25|2.6698
18:45:26|2.6699
18:45:27|2.6728
18:45:29|2.673
18:45:30|2.673
18:45:31|2.673
18:45:32|2.673
18:45:33|2.6736
18:45:34|2.6738
18:45:35|2.6682
18:45:36|2.6682
18:45:36|2.6682
18:45:39|2.6635
18:45:39|2.6665
18:45:40|2.6665
18:45:41|2.6636
18:45:42|2.6696
18:45:43|2.6644
18:45:44|2.6644
18:45:45|2.6682
18:45:47|2.6682
18:45:47|2.6696
18:45:49|2.6714
18:45:50|2.6714
18:45:51|2.6711
18:45:52|2.6685
18:45:52|2.6685
18:45:53|2.6685
18:45:54|2.6685
18:45:56|2.669
18:45:57|2.668
18:45:58|2.668
18:45:59|2.6667
18:46:00|2.6636
18:46:01|2.6642
18:46:01|2.6642
18:46:03|2.6642
18:46:04|2.6618
18:46:05|2.6622
18:46:06|2.6601
18:46:07|2.6558
18:46:08|2.6548
18:46:10|2.6526
18:46:11|2.6502
18:46:13|2.652
18:46:13|2.652
18:46:14|2.652
18:46:15|2.652
18:46:16|2.65
18:46:17|2.652
18:46:18|2.6503
18:46:19|2.6503
18:46:20|2.6503
18:46:21|2.6517
18:46:22|2.6517
18:46:23|2.6502
18:46:24|2.65
18:46:25|2.65
18:46:26|2.65
18:46:27|2.6518
18:46:28|2.6518
18:46:29|2.6518
18:46:30|2.65
18:46:31|2.65
18:46:32|2.6511
18:46:33|2.65
18:46:34|2.6488
18:46:35|2.6454
18:46:36|2.6452
18:46:37|2.6437
18:46:38|2.64
18:46:39|2.64
18:46:40|2.64
18:46:41|2.6397
18:46:42|2.6388
18:46:43|2.639
18:46:44|2.6384
18:46:45|2.6346
18:46:46|2.6339
18:46:47|2.6383
18:46:48|2.6383
18:46:49|2.6381
18:46:50|2.6353
18:46:51|2.6377
18:46:52|2.6354
18:46:53|2.6352
18:46:54|2.6385
18:46:55|2.6395
18:46:56|2.6344
18:46:57|2.6354
18:46:58|2.6344
18:46:59|2.6338
18:47:00|2.6345
18:47:01|2.6327
18:47:02|2.6311
18:47:03|2.6336
18:47:04|2.6336
18:47:05|2.634
18:47:06|2.6353
18:47:07|2.6336
18:47:08|2.6357
18:47:10|2.6354
18:47:12|2.6387
18:47:12|2.638
18:47:14|2.6412
18:47:16|2.6412
18:47:16|2.6416
18:47:17|2.6416
18:47:18|2.6424
18:47:19|2.6424
18:47:20|2.6415
18:47:22|2.646
18:47:23|2.6459
18:47:24|2.6445
18:47:25|2.6358
18:47:26|2.6386
18:47:27|2.6386
18:47:28|2.6387
18:47:29|2.6365
18:47:29|2.6365
18:47:32|2.6319
18:47:32|2.6348
18:47:33|2.6311
18:47:34|2.6311
18:47:36|2.6306
18:47:37|2.6306
18:47:38|2.6311
18:47:40|2.6309
18:47:41|2.6309
18:47:42|2.6309
18:47:43|2.6319
18:47:44|2.6309
18:47:45|2.6311
18:47:46|2.6309
18:47:47|2.6309
18:47:47|2.6334
18:47:49|2.6334
18:47:50|2.6334
18:47:51|2.6334
18:47:52|2.6331
18:47:53|2.6302
18:47:54|2.6302
18:47:55|2.6302
18:47:57|2.6302
18:47:57|2.6304
18:47:58|2.6301
18:47:59|2.6301
18:48:00|2.6301
18:48:01|2.6303
18:48:02|2.63
18:48:03|2.63
18:48:04|2.6305
18:48:05|2.6302
18:48:06|2.6308
18:48:07|2.6308
18:48:08|2.6304
18:48:09|2.6304
18:48:11|2.6335
18:48:13|2.6379
18:48:13|2.6353
18:48:15|2.6336
18:48:15|2.6336
18:48:16|2.6307
18:48:19|2.6307
18:48:19|2.6307
18:48:20|2.6307
18:48:22|2.6316
18:48:23|2.6307
18:48:24|2.6307
18:48:24|2.633
18:48:26|2.633
18:48:27|2.633
18:48:28|2.633
18:48:29|2.633
18:48:29|2.633
18:48:31|2.6307
18:48:32|2.6307
18:48:32|2.6307
18:48:33|2.6306
18:48:35|2.6306
18:48:36|2.6307
18:48:37|2.6307
18:48:37|2.6325
18:48:39|2.6312
18:48:40|2.6305
18:48:41|2.6322
18:48:42|2.6319
18:48:43|2.6312
18:48:44|2.626
18:48:45|2.626
18:48:46|2.6271
18:48:46|2.6271
18:48:48|2.6268
18:48:49|2.6271
18:48:50|2.6271
18:48:51|2.6257
18:48:52|2.6268
18:48:53|2.6274
18:48:54|2.6274
18:48:55|2.6306
18:48:56|2.6306
18:48:56|2.6306
18:48:58|2.6316
18:48:58|2.6316
18:49:00|2.628
18:49:01|2.628
18:49:02|2.628
18:49:03|2.6305
18:49:03|2.6305
18:49:06|2.6286
18:49:06|2.6286
18:49:07|2.6318
18:49:08|2.6286
18:49:09|2.6286
18:49:10|2.6286
18:49:12|2.6286
18:49:13|2.6286
18:49:14|2.6286
18:49:16|2.6307
18:49:16|2.6307
18:49:17|2.6307
18:49:18|2.6309
18:49:19|2.6322
18:49:20|2.6309
18:49:22|2.6307
18:49:22|2.631
18:49:24|2.6307
18:49:24|2.6307
18:49:25|2.6286
18:49:26|2.6297
18:49:27|2.6295
18:49:28|2.6297
18:49:29|2.6297
18:49:30|2.6297
18:49:31|2.6291
18:49:33|2.6291
18:49:33|2.6286
18:49:34|2.6286
18:49:35|2.6286
18:49:36|2.6286
18:49:37|2.6286
18:49:38|2.6286
18:49:39|2.6286
18:49:41|2.6286
18:49:42|2.6304
18:49:43|2.6291
18:49:44|2.6291
18:49:45|2.6291
18:49:46|2.6289
18:49:47|2.6289
18:49:48|2.6289
18:49:49|2.6289
18:49:50|2.6291
18:49:51|2.6297
18:49:52|2.6298
18:49:53|2.6298
18:49:54|2.6298
18:49:55|2.6291
18:49:56|2.63
18:49:57|2.63
18:49:58|2.63
18:49:59|2.63
18:50:00|2.63
18:50:01|2.6301
18:50:02|2.6297
18:50:03|2.6292
18:50:05|2.6292
18:50:05|2.6292
18:50:06|2.6292
18:50:07|2.6291
18:50:08|2.6292
18:50:10|2.6292
18:50:10|2.628
18:50:11|2.628
18:50:13|2.6283
18:50:15|2.6283
18:50:16|2.6286
18:50:17|2.6284
18:50:18|2.6283
18:50:20|2.6291
18:50:20|2.6282
18:50:22|2.6282
18:50:23|2.6282
18:50:24|2.628
18:50:25|2.628
18:50:27|2.6281
18:50:28|2.6283
18:50:28|2.6281
18:50:29|2.6273
18:50:30|2.6275
18:50:31|2.6275
18:50:33|2.6268
18:50:34|2.6266
18:50:35|2.628
18:50:36|2.628
18:50:37|2.6255
18:50:38|2.6255
18:50:39|2.6255
18:50:40|2.625
18:50:41|2.625
18:50:42|2.6255
18:50:44|2.6189
18:50:45|2.6199
18:50:46|2.6199
18:50:46|2.6198
18:50:47|2.6196
18:50:48|2.6194
18:50:50|2.6194
18:50:50|2.6189
18:50:51|2.6189
18:50:52|2.6161
18:50:54|2.6161
18:50:55|2.6187
18:50:56|2.6189
18:50:56|2.617
18:50:58|2.617
18:50:59|2.6174
18:51:00|2.6174
18:51:01|2.6174
18:51:02|2.62
18:51:03|2.6226
18:51:04|2.6217
18:51:05|2.6217
18:51:06|2.6217
18:51:07|2.6217
18:51:08|2.6217
18:51:09|2.6217
18:51:10|2.6204
18:51:11|2.6201
18:51:12|2.6199
18:51:13|2.6179
18:51:15|2.6196
18:51:15|2.6235
18:51:16|2.6223
18:51:18|2.6241
18:51:19|2.6241
18:51:21|2.6201
18:51:21|2.6201
18:51:22|2.6201
18:51:23|2.6201
18:51:25|2.62
18:51:26|2.62
18:51:27|2.6239
18:51:28|2.6201
18:51:29|2.6206
18:51:30|2.6202
18:51:31|2.6202
18:51:32|2.6226
18:51:34|2.6221
18:51:35|2.6221
18:51:36|2.6221
18:51:37|2.6242
18:51:38|2.6241
18:51:39|2.6241
18:51:40|2.6247
18:51:41|2.6224
18:51:42|2.6224
18:51:43|2.6215
18:51:44|2.6215
18:51:45|2.6215
18:51:46|2.6214
18:51:47|2.6215
18:51:48|2.6221
18:51:49|2.6221
18:51:50|2.6221
18:51:51|2.6221
18:51:52|2.6221
18:51:53|2.6221
18:51:54|2.6221
18:51:55|2.622
18:51:56|2.6238
18:51:57|2.6208
18:51:58|2.6208
18:51:59|2.6208
18:52:00|2.6208
18:52:01|2.6208
18:52:02|2.6208
18:52:03|2.6224
18:52:05|2.6225
18:52:05|2.6227
18:52:07|2.624
18:52:08|2.6229
18:52:09|2.6229
18:52:10|2.6229
18:52:12|2.6229
18:52:12|2.6229
18:52:13|2.6229
18:52:15|2.6224
18:52:16|2.6229
18:52:18|2.6224
18:52:19|2.6224
18:52:21|2.6224
18:52:21|2.6231
18:52:22|2.6227
18:52:24|2.6234
18:52:24|2.6234
18:52:26|2.6234
18:52:26|2.6229
18:52:27|2.6252
18:52:29|2.6252
18:52:30|2.6255
18:52:31|2.6255
18:52:33|2.6255
18:52:34|2.6255
18:52:36|2.6261
18:52:37|2.6262
18:52:37|2.626
18:52:39|2.626
18:52:40|2.626
18:52:41|2.626
18:52:42|2.6234
18:52:43|2.6233
18:52:44|2.6233
18:52:45|2.627
18:52:46|2.627
18:52:47|2.6241
18:52:48|2.6241
18:52:49|2.6235
18:52:50|2.6248
18:52:52|2.6248
18:52:53|2.6248
18:52:53|2.6248
18:52:54|2.6268
18:52:56|2.626
18:52:56|2.6288
18:52:58|2.6288
18:52:59|2.6357
18:53:00|2.6341
18:53:00|2.6332
18:53:01|2.6322
18:53:03|2.6322
18:53:03|2.6358
18:53:05|2.6332
18:53:07|2.6332
18:53:07|2.6332
18:53:08|2.6332
18:53:09|2.6328
18:53:11|2.6322
18:53:12|2.6306
18:53:13|2.6302
18:53:15|2.6331
18:53:17|2.6331
18:53:17|2.6312
18:53:18|2.6312
18:53:19|2.6312
18:53:21|2.6319
18:53:21|2.6319
18:53:23|2.6275
18:53:24|2.6288
18:53:26|2.6305
18:53:26|2.6305
18:53:27|2.6305
18:53:28|2.6288
18:53:29|2.6288
18:53:30|2.6288
18:53:31|2.6288
18:53:32|2.6288
18:53:33|2.6285
18:53:35|2.6289
18:53:36|2.6292
18:53:37|2.6287
18:53:39|2.6287
18:53:39|2.6287
18:53:40|2.6287
18:53:41|2.6317
18:53:42|2.6296
18:53:44|2.6317
18:53:45|2.6317
18:53:45|2.6322
18:53:48|2.6322
18:53:48|2.6322
18:53:49|2.6322
18:53:50|2.6322
18:53:52|2.6327
18:53:52|2.6327
18:53:54|2.6296
18:53:54|2.631
18:53:55|2.631
18:53:57|2.631
18:53:58|2.631
18:53:59|2.6275
18:54:00|2.6275
18:54:00|2.6275
18:54:02|2.6283
18:54:03|2.6283
18:54:04|2.6283
18:54:06|2.6283
18:54:06|2.6283
18:54:07|2.6283
18:54:08|2.6328
18:54:10|2.6357
18:54:11|2.6334
18:54:11|2.6334
18:54:13|2.6334
18:54:14|2.6328
18:54:15|2.6328
18:54:16|2.6337
18:54:18|2.6306
18:54:19|2.6329
18:54:21|2.6329
18:54:22|2.6329
18:54:22|2.6329
18:54:23|2.633
18:54:24|2.63
18:54:25|2.63
18:54:27|2.63
18:54:27|2.63
18:54:29|2.6315
18:54:30|2.6315
18:54:31|2.6315
18:54:31|2.6324
18:54:33|2.6324
18:54:34|2.6324
18:54:36|2.6315
18:54:36|2.6315
18:54:37|2.6315
18:54:38|2.6315
18:54:39|2.6315
18:54:40|2.6315
18:54:41|2.6315
18:54:42|2.6315
18:54:43|2.6315
18:54:44|2.6315
18:54:45|2.6315
18:54:46|2.6315
18:54:47|2.6315
18:54:49|2.6314
18:54:50|2.6314
18:54:51|2.6314
18:54:52|2.6314
18:54:53|2.6315
18:54:55|2.6315
18:54:55|2.6301
18:54:56|2.6301
18:54:58|2.6301
18:54:59|2.6301
18:54:59|2.63
18:55:01|2.63
18:55:02|2.6303
18:55:03|2.6303
18:55:04|2.6303
18:55:04|2.6303
18:55:06|2.6303
18:55:06|2.6303
18:55:08|2.6303
18:55:09|2.6303
18:55:10|2.6327
18:55:11|2.6331
18:55:11|2.6331
18:55:12|2.6345
18:55:14|2.6345
18:55:14|2.6345
18:55:16|2.6345
18:55:16|2.6345
18:55:17|2.6345
18:55:18|2.6345
18:55:20|2.6345
18:55:21|2.6345
18:55:21|2.6345
18:55:23|2.6345
18:55:24|2.6345
18:55:25|2.6345
18:55:26|2.6345
18:55:27|2.6342
18:55:28|2.6342
18:55:29|2.638
18:55:30|2.6409
18:55:31|2.6433
18:55:32|2.6412
18:55:33|2.6381
18:55:34|2.6381
18:55:35|2.6438
18:55:36|2.6406
18:55:37|2.6433
18:55:38|2.6462
18:55:40|2.649
18:55:40|2.6497
18:55:41|2.6478
18:55:43|2.6437
18:55:43|2.6459
18:55:44|2.6462
18:55:45|2.6484
18:55:46|2.6424
18:55:47|2.6433
18:55:48|2.639
18:55:50|2.6402
18:55:51|2.6402
18:55:52|2.6402
18:55:53|2.6402
18:55:54|2.6403
18:55:55|2.6403
18:55:56|2.6403
18:55:57|2.6403
18:55:58|2.6428
18:55:59|2.6428
18:56:00|2.6474
18:56:01|2.647
18:56:02|2.647
18:56:03|2.6482
18:56:04|2.6482
18:56:06|2.6482
18:56:07|2.6482
18:56:08|2.6482
18:56:09|2.6433
18:56:10|2.6433
18:56:10|2.645
18:56:11|2.645
18:56:13|2.6432
18:56:14|2.6432
18:56:14|2.6445
18:56:16|2.6445
18:56:17|2.6483
18:56:18|2.6483
18:56:19|2.6483
18:56:20|2.6483
18:56:22|2.6497
18:56:22|2.6497
18:56:23|2.6498
18:56:24|2.6495
18:56:25|2.6495
18:56:26|2.6498
18:56:27|2.6487
18:56:29|2.6503
18:56:29|2.6521
18:56:31|2.6565
18:56:32|2.6565
18:56:33|2.6546
18:56:34|2.6526
18:56:35|2.6526
18:56:37|2.6591
18:56:38|2.6591
18:56:39|2.6544
18:56:39|2.6544
18:56:41|2.6549
18:56:42|2.656
18:56:43|2.656
18:56:44|2.656
18:56:45|2.6556
18:56:45|2.6572
18:56:47|2.6584
18:56:48|2.6567
18:56:49|2.6567
18:56:50|2.6567
18:56:51|2.6567
18:56:52|2.6567
18:56:53|2.6567
18:56:54|2.6591
18:56:55|2.6591
18:56:56|2.6599
18:56:57|2.6599
18:56:58|2.6613
18:56:59|2.6613
18:57:00|2.6591
18:57:01|2.6619
18:57:02|2.6619
18:57:03|2.6642
18:57:04|2.6604
18:57:05|2.6595
18:57:06|2.6614
18:57:07|2.6614
18:57:08|2.6614
18:57:09|2.661
18:57:10|2.6609
18:57:11|2.6603
18:57:12|2.6621
18:57:13|2.6621
18:57:14|2.6621
18:57:16|2.6639
18:57:17|2.6633
18:57:17|2.6633
18:57:18|2.6633
18:57:20|2.6548
18:57:20|2.6621
18:57:21|2.6602
18:57:22|2.6596
18:57:24|2.6596
18:57:25|2.6559
18:57:25|2.6559
18:57:26|2.6559
18:57:28|2.6582
18:57:29|2.6582
18:57:30|2.6573
18:57:31|2.6573
18:57:32|2.6573
18:57:34|2.6561
18:57:35|2.66
18:57:36|2.66
18:57:36|2.66
18:57:37|2.6563
18:57:39|2.6563
18:57:40|2.6563
18:57:41|2.656
18:57:42|2.6563
18:57:43|2.6553
18:57:44|2.6553
18:57:46|2.6553
18:57:47|2.6553
18:57:47|2.6553
18:57:48|2.6545
18:57:49|2.656
18:57:50|2.656
18:57:52|2.659
18:57:52|2.659
18:57:54|2.6534
18:57:55|2.6576
18:57:56|2.6544
18:57:57|2.6544
18:57:58|2.6563
18:57:59|2.6576
18:58:00|2.6576
18:58:01|2.6553
18:58:02|2.6553
18:58:03|2.6553
18:58:04|2.6585
18:58:05|2.6585
18:58:06|2.6584
18:58:07|2.6584
18:58:08|2.6584
18:58:09|2.6584
18:58:10|2.6584
18:58:11|2.6584
18:58:12|2.6578
18:58:13|2.6578
18:58:14|2.6578
18:58:15|2.6632
18:58:16|2.6614
18:58:17|2.6596
18:58:18|2.6596
18:58:19|2.6596
18:58:20|2.6698
18:58:21|2.6699
18:58:22|2.67
18:58:24|2.67
18:58:25|2.6697
18:58:27|2.6649
18:58:27|2.6659
18:58:28|2.6688
18:58:29|2.6688
18:58:30|2.6666
18:58:31|2.6666
18:58:33|2.666
18:58:34|2.6627
18:58:34|2.6627
18:58:37|2.6652
18:58:37|2.6666
18:58:39|2.6667
18:58:39|2.6667
18:58:41|2.6667
18:58:42|2.6667
18:58:43|2.6667
18:58:44|2.6667
18:58:45|2.6641
18:58:45|2.6654
18:58:47|2.6676
18:58:47|2.6676
18:58:49|2.67
18:58:49|2.6698
18:58:51|2.67
18:58:52|2.67
18:58:52|2.6705
18:58:54|2.6731
18:58:55|2.6731
18:58:56|2.6693
18:58:57|2.6689
18:58:58|2.6705
18:58:59|2.6705
18:59:00|2.6705
18:59:00|2.6705
18:59:02|2.6705
18:59:03|2.6703
18:59:04|2.672
18:59:05|2.672
18:59:06|2.672
18:59:07|2.672
18:59:08|2.6716
18:59:09|2.6705
18:59:10|2.6705
18:59:11|2.672
18:59:12|2.672
18:59:13|2.672
18:59:14|2.672
18:59:15|2.672
18:59:16|2.672
18:59:17|2.672
18:59:18|2.6739
18:59:19|2.6739
18:59:20|2.6739
18:59:21|2.6739
18:59:23|2.6734
18:59:24|2.6734
18:59:25|2.6734
18:59:26|2.6719
18:59:26|2.6734
18:59:28|2.6749
18:59:29|2.6754
18:59:30|2.6754
18:59:32|2.6755
18:59:33|2.6761
18:59:34|2.6761
18:59:34|2.6761
18:59:36|2.6797
18:59:37|2.6813
18:59:38|2.6796
18:59:39|2.6796
18:59:40|2.6796
18:59:42|2.6796
18:59:43|2.6796
18:59:43|2.6796
18:59:45|2.6797
18:59:46|2.6821
18:59:47|2.6842
18:59:48|2.6842
18:59:49|2.685
18:59:50|2.6834
18:59:51|2.6872
18:59:52|2.6863
18:59:53|2.6871
18:59:54|2.6871
18:59:55|2.68
18:59:56|2.6865
18:59:57|2.6849
18:59:58|2.6874
18:59:59|2.6863
19:00:00|2.6859
19:00:01|2.684
19:00:02|2.6848
19:00:04|2.6821
19:00:05|2.684
19:00:06|2.6835
19:00:07|2.6835
19:00:08|2.6837
19:00:09|2.6841
19:00:10|2.6853
19:00:11|2.6787
19:00:12|2.6821
19:00:13|2.6789
19:00:14|2.6789
19:00:15|2.6826
19:00:16|2.6788
19:00:17|2.6762
19:00:18|2.6762
19:00:20|2.6762
19:00:20|2.6761
19:00:22|2.6761
19:00:23|2.6761
19:00:25|2.6791
19:00:26|2.6789
19:00:26|2.6762
19:00:28|2.6762
19:00:28|2.6762
19:00:29|2.6756
19:00:31|2.6745
19:00:33|2.6705
19:00:33|2.6717
19:00:35|2.6717
19:00:36|2.6717
19:00:36|2.6723
19:00:38|2.6671
19:00:39|2.6671
19:00:40|2.6671
19:00:41|2.6686
19:00:42|2.6671
19:00:43|2.6793
19:00:44|2.6793
19:00:45|2.6751
19:00:46|2.6751
19:00:47|2.6751
19:00:48|2.6751
19:00:49|2.6751
19:00:50|2.6751
19:00:51|2.6751
19:00:52|2.6777
19:00:54|2.6777
19:00:54|2.6777
19:00:56|2.6777
19:00:56|2.6777
19:00:57|2.6777
19:00:58|2.6777
19:01:00|2.6777
19:01:00|2.6777
19:01:02|2.6777
19:01:02|2.6751
19:01:04|2.6751
19:01:05|2.6751
19:01:05|2.6751
19:01:07|2.6751
19:01:07|2.6751
19:01:09|2.6758
19:01:10|2.6758
19:01:10|2.6758
19:01:12|2.6758
19:01:12|2.6758
19:01:14|2.6758
19:01:15|2.678
19:01:16|2.6837
19:01:16|2.6811
19:01:19|2.6804
19:01:19|2.6804
19:01:20|2.683
19:01:21|2.6838
19:01:22|2.6848
19:01:23|2.6848
19:01:24|2.6848
19:01:26|2.6848
19:01:27|2.6846
19:01:28|2.6846
19:01:28|2.6848
19:01:30|2.6848
19:01:31|2.6848
19:01:31|2.6848
19:01:32|2.6848
19:01:34|2.6836
19:01:35|2.683
19:01:35|2.683
19:01:37|2.683
19:01:37|2.683
19:01:39|2.683
19:01:41|2.6847
19:01:41|2.6847
19:01:42|2.6847
19:01:43|2.6847
19:01:44|2.6847
19:01:46|2.683
19:01:47|2.683
19:01:48|2.683
19:01:49|2.6847
19:01:50|2.6848
19:01:52|2.6848
19:01:52|2.6848
19:01:53|2.6847
19:01:55|2.6847
19:01:55|2.6847
19:01:57|2.6847
19:01:57|2.6847
19:02:00|2.6822
19:02:00|2.6822
19:02:01|2.6822
19:02:02|2.6822
19:02:03|2.6822
19:02:04|2.6848
19:02:06|2.6849
19:02:07|2.6849
19:02:07|2.6849
19:02:08|2.6849
19:02:10|2.6849
19:02:12|2.6845
19:02:12|2.6845
19:02:14|2.684
19:02:15|2.684
19:02:15|2.684
19:02:16|2.684
19:02:18|2.683
19:02:19|2.683
19:02:20|2.683
19:02:20|2.683
19:02:22|2.683
19:02:22|2.683
19:02:24|2.683
19:02:26|2.683
19:02:27|2.6832
19:02:28|2.6832
19:02:30|2.6832
19:02:30|2.6842
19:02:31|2.6845
19:02:33|2.6845
19:02:33|2.6845
19:02:34|2.6845
19:02:36|2.685
19:02:37|2.6849
19:02:37|2.6857
19:02:38|2.6857
19:02:41|2.6857
19:02:42|2.6857
19:02:42|2.6857
19:02:44|2.6857
19:02:45|2.6857
19:02:46|2.6857
19:02:47|2.6871
19:02:48|2.6871
19:02:49|2.6876
19:02:50|2.6877
19:02:50|2.6877
19:02:52|2.688
19:02:52|2.688
19:02:54|2.688
19:02:55|2.688
19:02:56|2.6877
19:02:57|2.688
19:02:58|2.688
19:02:59|2.6883
19:02:59|2.6882
19:03:01|2.6887
19:03:01|2.6887
19:03:02|2.688
19:03:04|2.688
19:03:05|2.6887
19:03:07|2.6887
19:03:07|2.6887
19:03:08|2.6889
19:03:09|2.6887
19:03:10|2.6889
19:03:11|2.6888
19:03:12|2.6891
19:03:13|2.6891
19:03:14|2.6891
19:03:15|2.6891
19:03:16|2.6891
19:03:17|2.692
19:03:18|2.6899
19:03:19|2.6899
19:03:20|2.6899
19:03:22|2.6933
19:03:23|2.6933
19:03:24|2.6916
19:03:25|2.694
19:03:27|2.6932
19:03:28|2.6932
19:03:28|2.6932
19:03:31|2.694
19:03:31|2.6936
19:03:33|2.694
19:03:35|2.694
19:03:36|2.6938
19:03:38|2.6892
19:03:38|2.6936
19:03:39|2.6936
19:03:40|2.6936
19:03:41|2.6936
19:03:42|2.6926
19:03:43|2.6926
19:03:44|2.694
19:03:45|2.694
19:03:46|2.694
19:03:47|2.694
19:03:48|2.694
19:03:49|2.6939
19:03:50|2.6954
19:03:51|2.6954
19:03:52|2.6997
19:03:53|2.6997
19:03:54|2.6997
19:03:55|2.6997
19:03:56|2.6999
19:03:57|2.6999
19:03:58|2.6999
19:03:59|2.6997
19:04:00|2.6976
19:04:01|2.6997
19:04:02|2.6997
19:04:03|2.6998
19:04:04|2.6997
19:04:05|2.6998
19:04:06|2.6998
19:04:07|2.6999
19:04:08|2.6997
19:04:09|2.6997
19:04:11|2.6997
19:04:12|2.6999
19:04:13|2.6999
19:04:13|2.6999
19:04:15|2.6999
19:04:16|2.6999
19:04:17|2.6999
19:04:18|2.6999
19:04:19|2.699
19:04:20|2.699
19:04:20|2.699
19:04:21|2.698
19:04:23|2.6977
19:04:25|2.6998
19:04:26|2.6998
19:04:26|2.6998
19:04:28|2.6998
19:04:29|2.6998
19:04:29|2.6998
19:04:31|2.6999
19:04:31|2.6999
19:04:34|2.6999
19:04:34|2.6997
19:04:35|2.6999
19:04:36|2.6998
19:04:37|2.6999
19:04:38|2.6999
19:04:39|2.6999
19:04:40|2.6997
19:04:41|2.6998
19:04:43|2.6998
19:04:44|2.6999
19:04:44|2.6977
19:04:46|2.6965
19:04:48|2.6911
19:04:48|2.6911
19:04:50|2.6938
19:04:51|2.6938
19:04:52|2.6926
19:04:52|2.6907
19:04:53|2.6925
19:04:55|2.6917
19:04:55|2.6917
19:04:57|2.6917
19:04:58|2.6923
19:04:58|2.6925
19:05:00|2.6925
19:05:01|2.6925
19:05:01|2.6925
19:05:03|2.6925
19:05:03|2.6922
19:05:05|2.6925
19:05:07|2.6925
19:05:08|2.6926
19:05:09|2.6936
19:05:10|2.6922
19:05:11|2.6925
19:05:11|2.6925
19:05:13|2.6925
19:05:14|2.6924
19:05:15|2.6893
19:05:15|2.6883
19:05:17|2.689
19:05:18|2.6918
19:05:18|2.6918
19:05:20|2.6918
19:05:21|2.6918
19:05:21|2.6916
19:05:23|2.6916
19:05:23|2.6919
19:05:25|2.6924
19:05:26|2.6925
19:05:28|2.6965
19:05:29|2.698
19:05:30|2.698
19:05:32|2.6977
19:05:32|2.6954
19:05:33|2.6977
19:05:34|2.698
19:05:35|2.6965
19:05:36|2.698
19:05:37|2.698
19:05:38|2.698
19:05:39|2.6954
19:05:40|2.6963
19:05:41|2.696
19:05:42|2.696
19:05:43|2.6989
19:05:44|2.6958
19:05:45|2.6958
19:05:47|2.696
19:05:47|2.696
19:05:49|2.696
19:05:50|2.6967
19:05:51|2.6967
19:05:51|2.696
19:05:52|2.696
19:05:54|2.6919
19:05:55|2.6919
19:05:56|2.6892
19:05:57|2.6877
19:05:57|2.6899
19:05:59|2.6896
19:05:59|2.6896
19:06:01|2.6896
19:06:02|2.6896
19:06:03|2.6896
19:06:04|2.6896
19:06:04|2.6896
19:06:06|2.6899
19:06:07|2.6899
19:06:07|2.6875
19:06:09|2.6875
19:06:10|2.6875
19:06:10|2.6875
19:06:11|2.6875
19:06:13|2.6875
19:06:14|2.6875
19:06:15|2.6875
19:06:15|2.6881
19:06:17|2.6905
19:06:18|2.6906
19:06:19|2.6891
19:06:19|2.6891
19:06:22|2.6935
19:06:22|2.6935
19:06:23|2.6935
19:06:24|2.6935
19:06:25|2.6923
19:06:26|2.6923
19:06:27|2.6923
19:06:28|2.6923
19:06:29|2.6923
19:06:31|2.6844
19:06:32|2.6863
19:06:32|2.6863
19:06:33|2.6863
19:06:35|2.6876
19:06:37|2.6851
19:06:37|2.6851
19:06:38|2.6749
19:06:39|2.6738
19:06:40|2.6727
19:06:41|2.675
19:06:42|2.6714
19:06:44|2.6714
19:06:46|2.6777
19:06:46|2.6777
19:06:48|2.6777
19:06:49|2.6777
19:06:50|2.6777
19:06:51|2.6777
19:06:51|2.6777
19:06:53|2.6795
19:06:54|2.6795
19:06:55|2.6795
19:06:56|2.6795
19:06:57|2.6795
19:06:59|2.6795
19:06:59|2.6795
19:07:00|2.6795
19:07:01|2.6673
19:07:02|2.6651
19:07:03|2.6671
19:07:04|2.6697
19:07:05|2.6697
19:07:06|2.6689
19:07:07|2.6689
19:07:09|2.6708
19:07:10|2.6708
19:07:11|2.6755
19:07:12|2.6569
19:07:13|2.6551
19:07:14|2.6569
19:07:16|2.66
19:07:16|2.6645
19:07:17|2.6623
19:07:18|2.6642
19:07:19|2.6642
19:07:21|2.6565
19:07:22|2.6531
19:07:23|2.6591
19:07:24|2.6591
19:07:24|2.6591
19:07:26|2.6591
19:07:27|2.6591
19:07:28|2.6565
19:07:29|2.6551
19:07:30|2.6551
19:07:31|2.6559
19:07:32|2.6559
19:07:33|2.6558
19:07:34|2.6558
19:07:36|2.6481
19:07:36|2.6481
19:07:37|2.6481
19:07:39|2.65
19:07:39|2.65
19:07:41|2.65
19:07:42|2.65
19:07:43|2.65
19:07:44|2.6475
19:07:45|2.65
19:07:46|2.6468
19:07:47|2.6468
19:07:48|2.6499
19:07:49|2.6499
19:07:50|2.6499
19:07:51|2.6499
19:07:52|2.6485
19:07:53|2.6497
19:07:54|2.6462
19:07:55|2.6462
19:07:56|2.65
19:07:57|2.65
19:07:58|2.65
19:07:59|2.65
19:08:00|2.65
19:08:01|2.6471
19:08:02|2.6482
19:08:03|2.6482
19:08:04|2.6482
19:08:05|2.6454
19:08:06|2.6454
19:08:07|2.6457
19:08:08|2.6496
19:08:09|2.6459
19:08:10|2.6462
19:08:11|2.6463
19:08:13|2.6463
19:08:14|2.6463
19:08:15|2.6483
19:08:15|2.6483
19:08:16|2.6463
19:08:17|2.6463
19:08:18|2.6463
19:08:19|2.6463
19:08:21|2.6463
19:08:22|2.6463
19:08:22|2.6485
19:08:23|2.6466
19:08:24|2.6466
19:08:26|2.6488
19:08:26|2.6488
19:08:28|2.6488
19:08:28|2.6494
19:08:29|2.6494
19:08:30|2.6494
19:08:32|2.6484
19:08:33|2.65
19:08:34|2.6459
19:08:36|2.6443
19:08:37|2.6443
19:08:37|2.6491
19:08:39|2.6491
19:08:40|2.6442
19:08:41|2.65
19:08:42|2.65
19:08:43|2.6495
19:08:44|2.6443
19:08:45|2.65
19:08:46|2.65
19:08:47|2.65
19:08:48|2.65
19:08:49|2.65
19:08:50|2.65
19:08:51|2.65
19:08:52|2.65
19:08:53|2.647
19:08:54|2.647
19:08:55|2.647
19:08:56|2.6452
19:08:57|2.6452
19:08:58|2.6463
19:08:59|2.6463
19:09:01|2.6464
19:09:01|2.6464
19:09:02|2.6464
19:09:04|2.6471
19:09:05|2.6471
19:09:06|2.6472
19:09:08|2.6471
19:09:08|2.6471
19:09:10|2.6485
19:09:11|2.6486
19:09:12|2.6491
19:09:13|2.6491
19:09:14|2.6491
19:09:15|2.6491
19:09:16|2.6491
19:09:18|2.6492
19:09:19|2.65
19:09:20|2.65
19:09:21|2.65
19:09:22|2.65
19:09:23|2.65
19:09:24|2.6496
19:09:25|2.6496
19:09:26|2.65
19:09:27|2.6495
19:09:28|2.65
19:09:29|2.65
19:09:30|2.65
19:09:32|2.6494
19:09:32|2.6496
19:09:33|2.6496
19:09:35|2.6495
19:09:36|2.6495
19:09:38|2.6495
19:09:39|2.6495
19:09:40|2.6495
19:09:41|2.6495
19:09:42|2.6495
19:09:44|2.65
19:09:45|2.65
19:09:46|2.65
19:09:47|2.65
19:09:48|2.6498
19:09:49|2.65
19:09:50|2.6498
19:09:50|2.6498
19:09:52|2.6498
19:09:53|2.6498
19:09:54|2.65
19:09:55|2.65
19:09:56|2.65
19:09:57|2.65
19:09:58|2.65
19:09:58|2.65
19:09:59|2.65
19:10:02|2.6472
19:10:02|2.6476
19:10:03|2.6476
19:10:04|2.6476
19:10:05|2.6476
19:10:06|2.64
19:10:07|2.6387
19:10:08|2.6397
19:10:10|2.641
19:10:11|2.6378
19:10:11|2.6359
19:10:13|2.6406
19:10:14|2.6419
19:10:15|2.6364
19:10:16|2.639
19:10:17|2.639
19:10:18|2.639
19:10:20|2.6354
19:10:20|2.6349
19:10:21|2.6349
19:10:22|2.6349
19:10:23|2.6349
19:10:24|2.6359
19:10:25|2.6362
19:10:26|2.6292
19:10:27|2.63
19:10:28|2.63
19:10:29|2.63
19:10:30|2.6298
19:10:31|2.63
19:10:32|2.6328
19:10:34|2.6302
19:10:35|2.6302
19:10:36|2.6302
19:10:38|2.6307
19:10:38|2.6307
19:10:39|2.6307
19:10:40|2.6307
19:10:41|2.63
19:10:42|2.63
19:10:43|2.63
19:10:44|2.63
19:10:45|2.63
19:10:46|2.6215
19:10:47|2.6166
19:10:48|2.6224
19:10:49|2.6202
19:10:50|2.6176
19:10:51|2.6176
19:10:52|2.6204
19:10:54|2.6203
19:10:55|2.6205
19:10:56|2.6223
19:10:57|2.6172
19:10:59|2.6177
19:10:59|2.6218
19:11:00|2.6218
19:11:01|2.6218
19:11:02|2.6218
19:11:03|2.6217
19:11:04|2.6216
19:11:05|2.6216
19:11:06|2.6201
19:11:07|2.6216
19:11:08|2.6216
19:11:09|2.6218
19:11:10|2.6247
19:11:11|2.6247
19:11:12|2.6223
19:11:13|2.6245
19:11:14|2.6245
19:11:15|2.6249
19:11:16|2.6249
19:11:17|2.6262
19:11:19|2.6272
19:11:20|2.6272
19:11:21|2.6289
19:11:22|2.6289
19:11:23|2.6289
19:11:24|2.632
19:11:25|2.6354
19:11:26|2.6341
19:11:27|2.6328
19:11:27|2.6328
19:11:29|2.6354
19:11:29|2.637
19:11:31|2.6371
19:11:31|2.638
19:11:33|2.6359
19:11:35|2.6359
19:11:36|2.6353
19:11:37|2.6353
19:11:38|2.6359
19:11:39|2.6359
19:11:40|2.6359
19:11:41|2.6359
19:11:42|2.6359
19:11:43|2.6359
19:11:44|2.6359
19:11:45|2.6359
19:11:45|2.636
19:11:47|2.6328
19:11:49|2.6349
19:11:50|2.631
19:11:51|2.631
19:11:51|2.6342
19:11:52|2.6342
19:11:53|2.6336
19:11:55|2.6301
19:11:55|2.6301
19:11:57|2.63
19:11:57|2.63
19:11:59|2.6298
19:11:59|2.6298
19:12:01|2.6298
19:12:02|2.6298
19:12:02|2.6298
19:12:05|2.6303
19:12:05|2.6303
19:12:06|2.6303
19:12:07|2.6303
19:12:08|2.6303
19:12:09|2.6303
19:12:10|2.6303
19:12:11|2.6303
19:12:12|2.6276
19:12:13|2.6276
19:12:14|2.6276
19:12:15|2.6294
19:12:16|2.6272
19:12:18|2.6293
19:12:18|2.6293
19:12:19|2.6336
19:12:20|2.6345
19:12:23|2.6345
19:12:24|2.6368
19:12:25|2.6354
19:12:25|2.6354
19:12:26|2.6346
19:12:28|2.6346
19:12:29|2.6346
19:12:30|2.6346
19:12:31|2.6346
19:12:33|2.6346
19:12:33|2.6346
19:12:34|2.6346
19:12:35|2.6346
19:12:36|2.6346
19:12:38|2.6346
19:12:40|2.6346
19:12:40|2.6346
19:12:41|2.6346
19:12:42|2.6346
19:12:43|2.6346
19:12:45|2.6346
19:12:46|2.6346
19:12:46|2.6329
19:12:48|2.6311
19:12:49|2.633
19:12:51|2.6346
19:12:51|2.6346
19:12:52|2.634
19:12:53|2.634
19:12:54|2.634
19:12:55|2.634
19:12:56|2.634
19:12:58|2.634
19:12:59|2.634
19:13:00|2.634
19:13:01|2.634
19:13:02|2.634
19:13:03|2.634
19:13:03|2.6339
19:13:04|2.6339
19:13:06|2.6339
19:13:06|2.6339
19:13:08|2.6339
19:13:10|2.6339
19:13:10|2.6339
19:13:11|2.6317
19:13:12|2.6317
19:13:13|2.6317
19:13:14|2.6317
19:13:15|2.6317
19:13:16|2.6313
19:13:17|2.6344
19:13:18|2.6344
19:13:19|2.6344
19:13:20|2.6344
19:13:21|2.6344
19:13:22|2.6344
19:13:23|2.6344
19:13:24|2.6324
19:13:25|2.6324
19:13:26|2.6327
19:13:27|2.6336
19:13:28|2.6289
19:13:29|2.6289
19:13:30|2.6289
19:13:31|2.6289
19:13:32|2.6345
19:13:33|2.6345
19:13:34|2.6304
19:13:36|2.6292
19:13:37|2.6292
19:13:37|2.6292
19:13:39|2.6292
19:13:39|2.6292
19:13:41|2.6292
19:13:42|2.6292
19:13:43|2.6292
19:13:44|2.6292
19:13:45|2.6291
19:13:45|2.6291
19:13:47|2.6291
19:13:47|2.6291
19:13:50|2.6289
19:13:50|2.6289
19:13:51|2.6289
19:13:52|2.6289
19:13:54|2.6312
19:13:56|2.6312
19:13:56|2.6312
19:13:58|2.6313
19:13:59|2.6313
19:13:59|2.6313
19:14:00|2.6313
19:14:02|2.6313
19:14:03|2.6313
19:14:04|2.6313
19:14:04|2.6313
19:14:06|2.6312
19:14:07|2.6312
19:14:07|2.6313
19:14:09|2.6313
19:14:10|2.6313
19:14:11|2.6313
19:14:12|2.6312
19:14:13|2.6338
19:14:14|2.632
19:14:14|2.634
19:14:15|2.634
19:14:17|2.634
19:14:18|2.634
19:14:18|2.634
19:14:20|2.634
19:14:21|2.634
19:14:22|2.634
19:14:23|2.632
19:14:24|2.632
19:14:24|2.6312
19:14:26|2.6312
19:14:26|2.6312
19:14:28|2.6313
19:14:29|2.6314
19:14:29|2.6314
19:14:30|2.6314
19:14:31|2.6335
19:14:32|2.6335
19:14:33|2.6335
19:14:35|2.6335
19:14:35|2.6332
19:14:37|2.6332
19:14:39|2.6312
19:14:40|2.6312
19:14:40|2.6312
19:14:42|2.6312
19:14:44|2.6312
19:14:44|2.6313
19:14:45|2.6312
19:14:46|2.6331
19:14:47|2.6331
19:14:48|2.6331
19:14:49|2.6331
19:14:50|2.6331
19:14:51|2.6331
19:14:53|2.6313
19:14:55|2.6313
19:14:55|2.6313
19:14:56|2.6313
19:14:58|2.633
19:14:59|2.633
19:14:59|2.633
19:15:01|2.633
19:15:02|2.6316
19:15:03|2.6316
19:15:04|2.633
19:15:06|2.633
19:15:06|2.633
19:15:07|2.6312
19:15:08|2.6302
19:15:10|2.6317
19:15:11|2.6317
19:15:12|2.6317
19:15:12|2.6317
19:15:14|2.6305
19:15:15|2.6328
19:15:16|2.6307
19:15:17|2.6307
19:15:18|2.6212
19:15:19|2.6192
19:15:19|2.6192
19:15:20|2.6206
19:15:22|2.6206
19:15:23|2.6206
19:15:23|2.6206
19:15:25|2.6181
19:15:26|2.6181
19:15:27|2.6171
19:15:28|2.6171
19:15:29|2.6151
19:15:30|2.6151
19:15:30|2.6151
19:15:32|2.6151
19:15:33|2.6116
19:15:34|2.6116
19:15:35|2.6117
19:15:36|2.6117
19:15:37|2.6116
19:15:39|2.6117
19:15:39|2.6131
19:15:41|2.6116
19:15:42|2.6116
19:15:42|2.6131
19:15:45|2.6118
19:15:45|2.6119
19:15:47|2.6135
19:15:47|2.6136
19:15:49|2.6136
19:15:50|2.6136
19:15:51|2.6136
19:15:52|2.6136
19:15:53|2.611
19:15:54|2.6059
19:15:55|2.604
19:15:56|2.6022
19:15:58|2.6027
19:15:58|2.6022
19:15:59|2.6022
19:16:00|2.5934
19:16:02|2.5909
19:16:03|2.5886
19:16:04|2.5912
19:16:06|2.5899
19:16:06|2.5894
19:16:07|2.5848
19:16:08|2.5886
19:16:09|2.5951
19:16:10|2.5921
19:16:11|2.5904
19:16:12|2.5848
19:16:13|2.5828
19:16:14|2.5828
19:16:15|2.5843
19:16:16|2.5825
19:16:17|2.5842
19:16:18|2.5831
19:16:20|2.5832
19:16:20|2.58
19:16:21|2.58
19:16:22|2.578
19:16:23|2.5832
19:16:24|2.5809
19:16:25|2.5807
19:16:26|2.5832
19:16:27|2.5824
19:16:28|2.5867
19:16:29|2.5817
19:16:30|2.5817
19:16:31|2.5894
19:16:32|2.5835
19:16:33|2.5857
19:16:34|2.5834
19:16:35|2.5826
19:16:36|2.5828
19:16:37|2.586
19:16:38|2.5816
19:16:40|2.5834
19:16:40|2.5834
19:16:43|2.5833
19:16:44|2.5833
19:16:44|2.5833
19:16:46|2.5855
19:16:47|2.5857
19:16:48|2.586
19:16:48|2.5893
19:16:51|2.5894
19:16:51|2.5894
19:16:52|2.5894
19:16:53|2.5894
19:16:54|2.5883
19:16:55|2.5883
19:16:57|2.5893
19:16:58|2.5894
19:16:59|2.5894
19:17:00|2.589
19:17:01|2.5889
19:17:02|2.5855
19:17:03|2.5856
19:17:04|2.5856
19:17:05|2.5853
19:17:06|2.5853
19:17:08|2.5861
19:17:08|2.5861
19:17:09|2.5893
19:17:10|2.5893
19:17:11|2.5869
19:17:12|2.5853
19:17:14|2.5854
19:17:15|2.5854
19:17:16|2.5937
19:17:17|2.5955
19:17:18|2.5955
19:17:19|2.5963
19:17:20|2.5937
19:17:22|2.6015
19:17:22|2.6018
19:17:23|2.6018
19:17:24|2.6018
19:17:25|2.6028
19:17:26|2.6014
19:17:27|2.6005
19:17:28|2.6029
19:17:29|2.5998
19:17:30|2.6007
19:17:32|2.6005
19:17:32|2.5966
19:17:34|2.5991
19:17:34|2.5965
19:17:36|2.6013
19:17:36|2.5991
19:17:38|2.5991
19:17:39|2.6016
19:17:40|2.5999
19:17:41|2.6029
19:17:41|2.6029
19:17:43|2.6017
19:17:44|2.6001
19:17:45|2.6001
19:17:46|2.6001
19:17:47|2.6006
19:17:48|2.6006
19:17:49|2.603
19:17:50|2.6005
19:17:51|2.6008
19:17:52|2.6008
19:17:53|2.6117
19:17:54|2.6029
19:17:55|2.6029
19:17:56|2.6029
19:17:56|2.608
19:17:57|2.6062
19:17:59|2.6037
19:18:01|2.6043
19:18:02|2.6043
19:18:02|2.6037
19:18:04|2.6078
19:18:06|2.6077
19:18:06|2.6077
19:18:08|2.6077
19:18:10|2.6059
19:18:10|2.6059
19:18:11|2.6059
19:18:12|2.6059
19:18:13|2.6059
19:18:14|2.6059
19:18:15|2.6059
19:18:16|2.6071
19:18:17|2.6071
19:18:18|2.6071
19:18:19|2.606
19:18:20|2.6071
19:18:21|2.6071
19:18:22|2.6071
19:18:23|2.6071
19:18:24|2.605
19:18:25|2.605
19:18:26|2.605
19:18:27|2.606
19:18:28|2.606
19:18:29|2.606
19:18:30|2.606
19:18:31|2.606
19:18:32|2.606
19:18:34|2.6032
19:18:34|2.6032
19:18:36|2.606
19:18:37|2.606
19:18:38|2.606
19:18:39|2.606
19:18:40|2.606
19:18:40|2.606
19:18:43|2.606
19:18:43|2.6058
19:18:44|2.6058
19:18:45|2.6001
19:18:46|2.6028
19:18:47|2.6
19:18:48|2.6
19:18:49|2.6
19:18:50|2.6
19:18:51|2.6
19:18:52|2.6
19:18:53|2.6
19:18:54|2.6
19:18:55|2.6034
19:18:56|2.6034
19:18:57|2.6
19:18:58|2.6
19:18:59|2.6
19:19:00|2.6
19:19:01|2.6
19:19:02|2.6
19:19:03|2.5979
19:19:04|2.5979
19:19:05|2.5978
19:19:06|2.5978
19:19:08|2.5963
19:19:08|2.5953
19:19:10|2.5941
19:19:11|2.5961
19:19:12|2.5927
19:19:13|2.5927
19:19:14|2.5912
19:19:15|2.5912
19:19:16|2.5937
19:19:17|2.5911
19:19:18|2.5908
19:19:18|2.5913
19:19:20|2.5901
19:19:21|2.5885
19:19:22|2.5885
19:19:23|2.5885
19:19:24|2.5884
19:19:25|2.5869
19:19:27|2.5853
19:19:27|2.5853
19:19:28|2.5863
19:19:29|2.5837
19:19:30|2.5853
19:19:31|2.5838
19:19:32|2.5838
19:19:34|2.5846
19:19:34|2.5836
19:19:36|2.5876
19:19:37|2.5876
19:19:38|2.5876
19:19:39|2.5876
19:19:40|2.5846
19:19:40|2.5846
19:19:42|2.5846
19:19:44|2.5838
19:19:44|2.5838
19:19:45|2.5843
19:19:46|2.5876
19:19:47|2.5876
19:19:48|2.5857
19:19:50|2.5878
19:19:51|2.5877
19:19:52|2.5877
19:19:52|2.5904
19:19:53|2.5911
19:19:55|2.5933
19:19:56|2.5933
19:19:58|2.597
19:19:59|2.597
19:19:59|2.5979
19:20:01|2.5979
19:20:01|2.5989
19:20:02|2.5975
19:20:04|2.5975
19:20:05|2.5975
19:20:06|2.5975
19:20:07|2.5981
19:20:07|2.6009
19:20:09|2.6012
19:20:10|2.6027
19:20:11|2.6027
19:20:12|2.6027
19:20:13|2.6027
19:20:14|2.6039
19:20:15|2.6014
19:20:15|2.6039
19:20:17|2.6039
19:20:17|2.6061
19:20:19|2.6061
19:20:20|2.6061
19:20:21|2.6065
19:20:21|2.6085
19:20:24|2.6091
19:20:24|2.6091
19:20:25|2.6091
19:20:26|2.6091
19:20:27|2.6091
19:20:28|2.6109
19:20:29|2.6111
19:20:30|2.6116
19:20:31|2.6119
19:20:32|2.6119
19:20:33|2.6113
19:20:34|2.6108
19:20:35|2.61
19:20:36|2.6141
19:20:37|2.6102
19:20:38|2.6132
19:20:39|2.6112
19:20:40|2.6112
19:20:41|2.618
19:20:43|2.6111
19:20:44|2.6119
19:20:44|2.6092
19:20:46|2.6092
19:20:47|2.6086
19:20:47|2.6086
19:20:49|2.6067
19:20:49|2.6075
19:20:51|2.6037
19:20:52|2.6037
19:20:53|2.6037
19:20:54|2.599
19:20:54|2.5979
19:20:56|2.5985
19:20:56|2.5985
19:20:58|2.5985
19:20:58|2.5986
19:21:01|2.5904
19:21:02|2.5918
19:21:03|2.5918
19:21:03|2.5918
19:21:04|2.5896
19:21:06|2.5896
19:21:08|2.5902
19:21:08|2.5902
19:21:09|2.5902
19:21:11|2.5899
19:21:13|2.5917
19:21:13|2.5917
19:21:14|2.5899
19:21:15|2.5899
19:21:16|2.5899
19:21:17|2.5899
19:21:18|2.5899
19:21:19|2.5917
19:21:20|2.59
19:21:21|2.59
19:21:22|2.59
19:21:23|2.59
19:21:24|2.5876
19:21:25|2.5876
19:21:26|2.5896
19:21:27|2.5911
19:21:28|2.596
19:21:29|2.5939
19:21:30|2.5975
19:21:31|2.5935
19:21:32|2.5963
19:21:33|2.5957
19:21:34|2.5957
19:21:35|2.5957
19:21:36|2.5957
19:21:37|2.5957
19:21:38|2.5957
19:21:39|2.5974
19:21:40|2.5949
19:21:41|2.5917
19:21:42|2.5913
19:21:43|2.5911
19:21:45|2.5911
19:21:47|2.5925
19:21:47|2.5925
19:21:48|2.593
19:21:50|2.593
19:21:51|2.5898
19:21:52|2.5898
19:21:53|2.5898
19:21:54|2.5898
19:21:55|2.5898
19:21:57|2.5926
19:21:57|2.5924
19:21:58|2.5898
19:21:59|2.5898
19:22:00|2.5898
19:22:02|2.5898
19:22:02|2.5949
19:22:04|2.5912
19:22:06|2.5941
19:22:07|2.5941
19:22:07|2.5941
19:22:08|2.5941
19:22:09|2.5941
19:22:10|2.5917
19:22:11|2.5917
19:22:13|2.5918
19:22:14|2.5918
19:22:15|2.5894
19:22:16|2.5844
19:22:17|2.5844
19:22:18|2.5904
19:22:19|2.5894
19:22:20|2.5894
19:22:21|2.5922
19:22:22|2.5903
19:22:24|2.5867
19:22:24|2.5867
19:22:25|2.5872
19:22:26|2.5872
19:22:27|2.5872
19:22:28|2.5872
19:22:30|2.5872
19:22:31|2.5872
19:22:32|2.5895
19:22:32|2.5893
19:22:34|2.5874
19:22:35|2.5874
19:22:36|2.5874
19:22:37|2.5874
19:22:38|2.5874
19:22:38|2.5886
19:22:40|2.5886
19:22:40|2.5878
19:22:42|2.5883
19:22:43|2.5883
19:22:44|2.5871
19:22:44|2.5871
19:22:46|2.5871
19:22:48|2.5872
19:22:49|2.5872
19:22:50|2.5872
19:22:51|2.5872
19:22:52|2.5874
19:22:53|2.5872
19:22:54|2.5872
19:22:55|2.5872
19:22:57|2.5866
19:22:58|2.5866
19:22:59|2.5866
19:23:00|2.5866
19:23:01|2.5866
19:23:01|2.5867
19:23:03|2.5893
19:23:04|2.5911
19:23:05|2.5911
19:23:06|2.5911
19:23:07|2.5911
19:23:09|2.5911
19:23:10|2.5904
19:23:11|2.5904
19:23:11|2.5904
19:23:12|2.5897
19:23:13|2.5897
19:23:15|2.5897
19:23:16|2.5897
19:23:16|2.5897
19:23:18|2.5899
19:23:19|2.5899
19:23:19|2.5893
19:23:20|2.5893
19:23:21|2.5893
19:23:23|2.5887
19:23:24|2.5887
19:23:25|2.5897
19:23:25|2.587
19:23:26|2.587
19:23:27|2.587
19:23:29|2.5894
19:23:30|2.5894
19:23:30|2.5894
19:23:32|2.5894
19:23:32|2.5894
19:23:33|2.5894
19:23:34|2.5894
19:23:35|2.5894
19:23:37|2.5857
19:23:37|2.5854
19:23:38|2.5854
19:23:39|2.5854
19:23:41|2.5854
19:23:42|2.5854
19:23:42|2.5854
19:23:43|2.5835
19:23:45|2.587
19:23:46|2.587
19:23:46|2.587
19:23:47|2.587
19:23:49|2.5867
19:23:50|2.5863
19:23:51|2.5862
19:23:52|2.5862
19:23:53|2.587
19:23:54|2.587
19:23:55|2.587
19:23:56|2.5867
19:23:57|2.5867
19:23:58|2.5867
19:24:00|2.5867
19:24:00|2.5867
19:24:02|2.5867
19:24:03|2.5876
19:24:04|2.5876
19:24:05|2.5879
19:24:06|2.5879
19:24:07|2.5868
19:24:08|2.5868
19:24:09|2.5868
19:24:10|2.5868
19:24:11|2.5868
19:24:12|2.5868
19:24:13|2.5898
19:24:14|2.5878
19:24:16|2.5878
19:24:17|2.5878
19:24:18|2.5898
19:24:18|2.5878
19:24:20|2.59
19:24:21|2.59
19:24:21|2.59
19:24:22|2.5898
19:24:24|2.5898
19:24:25|2.5868
19:24:26|2.5863
19:24:26|2.5863
19:24:27|2.5863
19:24:29|2.5863
19:24:29|2.5863
19:24:30|2.5869
19:24:32|2.5869
19:24:33|2.5894
19:24:34|2.5896
19:24:34|2.5895
19:24:36|2.5895
19:24:37|2.588
19:24:38|2.588
19:24:39|2.588
19:24:40|2.588
19:24:40|2.588
19:24:41|2.5865
19:24:43|2.5865
19:24:44|2.587
19:24:45|2.587
19:24:45|2.587
19:24:46|2.587
19:24:48|2.587
19:24:50|2.5868
19:24:51|2.5868
19:24:53|2.5868
19:24:54|2.5868
19:24:55|2.5868
19:24:56|2.5868
19:24:57|2.5868
19:24:58|2.5868
19:25:00|2.5868
19:25:01|2.5868
19:25:02|2.5868
19:25:03|2.587
19:25:04|2.587
19:25:05|2.587
19:25:06|2.587
19:25:07|2.587
19:25:07|2.5876
19:25:09|2.5876
19:25:10|2.588
19:25:10|2.5889
19:25:11|2.5855
19:25:12|2.5855
19:25:14|2.5886
19:25:15|2.5886
19:25:15|2.5884
19:25:17|2.5884
19:25:17|2.5884
19:25:19|2.5892
19:25:20|2.5886
19:25:20|2.5886
19:25:21|2.5886
19:25:23|2.5886
19:25:23|2.5858
19:25:25|2.5858
19:25:26|2.5864
19:25:27|2.5858
19:25:27|2.5873
19:25:29|2.5873
19:25:30|2.5873
19:25:30|2.5873
19:25:31|2.5873
19:25:33|2.5873
19:25:34|2.5873
19:25:35|2.5873
19:25:36|2.5837
19:25:37|2.5737
19:25:37|2.5737
19:25:38|2.5782
19:25:40|2.5782
19:25:40|2.5738
19:25:41|2.5781
19:25:43|2.5781
19:25:43|2.5781
19:25:45|2.5747
19:25:46|2.5747
19:25:48|2.5723
19:25:50|2.5723
19:25:51|2.5706
19:25:52|2.5706
19:25:53|2.5656
19:25:55|2.5674
19:25:56|2.567
19:25:57|2.5664
19:25:57|2.5674
19:25:59|2.5674
19:26:00|2.5664
19:26:01|2.5664
19:26:02|2.574
19:26:03|2.5635
19:26:04|2.5662
19:26:05|2.5671
19:26:06|2.56
19:26:07|2.5603
19:26:09|2.5614
19:26:10|2.5614
19:26:11|2.5612
19:26:12|2.5613
19:26:13|2.5624
19:26:14|2.561
19:26:15|2.5623
19:26:16|2.5638
19:26:17|2.5705
19:26:18|2.569
19:26:19|2.5655
19:26:20|2.5655
19:26:21|2.5655
19:26:22|2.5655
19:26:23|2.5675
19:26:24|2.5655
19:26:25|2.5686
19:26:26|2.5655
19:26:28|2.5655
19:26:29|2.5686
19:26:29|2.5712
19:26:31|2.5705
19:26:31|2.5705
19:26:32|2.571
19:26:34|2.5695
19:26:34|2.5695
19:26:35|2.5671
19:26:37|2.5671
19:26:37|2.5684
19:26:38|2.5684
19:26:40|2.5683
19:26:41|2.5683
19:26:42|2.5691
19:26:43|2.5684
19:26:44|2.5684
19:26:45|2.5718
19:26:46|2.5718
19:26:47|2.5718
19:26:48|2.5718
19:26:50|2.5718
19:26:51|2.5725
19:26:52|2.5722
19:26:53|2.5722
19:26:54|2.5722
19:26:55|2.5722
19:26:57|2.5738
19:26:57|2.5738
19:26:59|2.5738
19:26:59|2.5745
19:27:00|2.5745
19:27:01|2.5775
19:27:03|2.5775
19:27:04|2.5781
19:27:05|2.5777
19:27:06|2.5771
19:27:07|2.5778
19:27:09|2.5786
19:27:09|2.58
19:27:10|2.5805
19:27:11|2.5793
19:27:12|2.5793
19:27:13|2.5793
19:27:15|2.5793
19:27:16|2.5805
19:27:17|2.5806
19:27:18|2.5806
19:27:19|2.5806
19:27:20|2.5806
19:27:21|2.5786
19:27:22|2.5834
19:27:23|2.5811
19:27:24|2.5789
19:27:25|2.5789
19:27:26|2.5789
19:27:27|2.5789
19:27:28|2.5799
19:27:29|2.5799
19:27:30|2.5799
19:27:31|2.5799
19:27:32|2.5799
19:27:33|2.5799
19:27:35|2.5805
19:27:36|2.5805
19:27:37|2.5805
19:27:37|2.5822
19:27:38|2.5822
19:27:39|2.5822
19:27:40|2.5805
19:27:41|2.5805
19:27:43|2.5805
19:27:43|2.5805
19:27:45|2.5805
19:27:45|2.5818
19:27:46|2.5818
19:27:47|2.5818
19:27:48|2.5805
19:27:49|2.5805
19:27:50|2.5805
19:27:52|2.5818
19:27:54|2.5818
19:27:54|2.5818
19:27:56|2.5818
19:27:57|2.5818
19:27:58|2.5712
19:27:59|2.5719
19:28:00|2.5803
19:28:01|2.5751
19:28:02|2.579
19:28:03|2.579
19:28:04|2.5751
19:28:05|2.5734
19:28:07|2.568
19:28:07|2.5656
19:28:09|2.5653
19:28:10|2.565
19:28:11|2.5643
19:28:12|2.5633
19:28:13|2.5696
19:28:15|2.5674
19:28:15|2.5674
19:28:17|2.5674
19:28:18|2.5676
19:28:19|2.5699
19:28:20|2.5665
19:28:21|2.5696
19:28:22|2.5664
19:28:22|2.5715
19:28:24|2.57
19:28:25|2.57
19:28:26|2.5711
19:28:27|2.5698
19:28:28|2.5701
19:28:29|2.5701
19:28:30|2.5715
19:28:31|2.5715
19:28:32|2.5728
19:28:33|2.5728
19:28:34|2.5715
19:28:35|2.5698
19:28:36|2.5698
19:28:37|2.5698
19:28:38|2.5683
19:28:39|2.5712
19:28:40|2.5712
19:28:41|2.5712
19:28:42|2.5712
19:28:43|2.5712
19:28:44|2.5698
19:28:45|2.5691
19:28:46|2.5691
19:28:47|2.5691
19:28:48|2.5691
19:28:49|2.5691
19:28:50|2.5691
19:28:52|2.5691
19:28:52|2.5691
19:28:54|2.5692
19:28:56|2.5695
19:28:57|2.5695
19:28:57|2.5695
19:28:59|2.5695
19:29:00|2.5714
19:29:01|2.5696
19:29:02|2.5696
19:29:04|2.5696
19:29:05|2.5696
19:29:07|2.5696
19:29:08|2.5691
19:29:09|2.5691
19:29:10|2.5691
19:29:11|2.5691
19:29:12|2.5691
19:29:13|2.5691
19:29:14|2.5691
19:29:15|2.5696
19:29:16|2.5695
19:29:17|2.5695
19:29:18|2.5695
19:29:19|2.5695
19:29:20|2.5695
19:29:21|2.5712
19:29:22|2.5712
19:29:23|2.5712
19:29:24|2.5712
19:29:25|2.5712
19:29:26|2.5712
19:29:27|2.571
19:29:28|2.5697
19:29:29|2.5697
19:29:30|2.5712
19:29:31|2.5712
19:29:32|2.5715
19:29:33|2.5715
19:29:34|2.574
19:29:35|2.574
19:29:36|2.574
19:29:37|2.574
19:29:38|2.5757
19:29:39|2.5724
19:29:40|2.5739
19:29:41|2.5734
19:29:42|2.5734
19:29:43|2.5734
19:29:44|2.5734
19:29:45|2.5716
19:29:46|2.5716
19:29:47|2.5716
19:29:48|2.57
19:29:49|2.5713
19:29:50|2.5691
19:29:51|2.5691
19:29:52|2.5691
19:29:53|2.5691
19:29:55|2.5691
19:29:56|2.5691
19:29:57|2.5691
19:29:58|2.5691
19:29:59|2.5691
19:30:01|2.5697
19:30:02|2.5697
19:30:03|2.5727
19:30:04|2.573
19:30:05|2.5727
19:30:06|2.573
19:30:07|2.5708
19:30:08|2.573
19:30:10|2.5783
19:30:11|2.5738
19:30:12|2.5738
19:30:12|2.5758
19:30:14|2.5758
19:30:15|2.5734
19:30:15|2.5734
19:30:17|2.5734
19:30:18|2.5783
19:30:19|2.5783
19:30:20|2.5775
19:30:21|2.5806
19:30:22|2.5816
19:30:24|2.5811
19:30:24|2.5799
19:30:25|2.5786
19:30:26|2.58
19:30:28|2.58
19:30:28|2.5758
19:30:29|2.5769
19:30:30|2.5769
19:30:31|2.5803
19:30:32|2.5803
19:30:33|2.5803
19:30:34|2.5803
19:30:36|2.5783
19:30:37|2.5801
19:30:37|2.5801
19:30:38|2.5801
19:30:40|2.5801
19:30:40|2.5774
19:30:41|2.5774
19:30:43|2.5783
19:30:43|2.5783
19:30:44|2.5783
19:30:45|2.5802
19:30:46|2.5802
19:30:47|2.5779
19:30:48|2.5779
19:30:50|2.5779
19:30:51|2.5781
19:30:52|2.5781
19:30:52|2.5781
19:30:54|2.5774
19:30:56|2.5774
19:30:57|2.5774
19:30:58|2.5777
19:30:59|2.5816
19:31:00|2.5796
19:31:00|2.5796
19:31:01|2.5796
19:31:03|2.5796
19:31:04|2.5796
19:31:05|2.5796
19:31:06|2.582
19:31:07|2.5796
19:31:08|2.582
19:31:09|2.582
19:31:10|2.582
19:31:11|2.582
19:31:12|2.582
19:31:13|2.582
19:31:14|2.5805
19:31:15|2.5805
19:31:16|2.5805
19:31:17|2.5801
19:31:18|2.5833
19:31:19|2.5803
19:31:20|2.5798
19:31:21|2.5798
19:31:22|2.581
19:31:23|2.581
19:31:24|2.5838
19:31:25|2.5838
19:31:26|2.584
19:31:27|2.584
19:31:28|2.584
19:31:29|2.5862
19:31:30|2.5877
19:31:31|2.5877
19:31:32|2.5901
19:31:33|2.5924
19:31:34|2.5938
19:31:35|2.5917
19:31:36|2.5896
19:31:37|2.5911
19:31:38|2.5911
19:31:39|2.5911
19:31:40|2.5911
19:31:41|2.5911
19:31:43|2.5924
19:31:44|2.5926
19:31:45|2.5927
19:31:45|2.5927
19:31:47|2.5935
19:31:48|2.592
19:31:49|2.5917
19:31:49|2.5933
19:31:50|2.5965
19:31:52|2.5966
19:31:53|2.5966
19:31:53|2.597
19:31:55|2.5985
19:31:56|2.5965
19:31:57|2.5982
19:31:58|2.5965
19:31:59|2.5965
19:32:00|2.5951
19:32:01|2.599
19:32:03|2.5992
19:32:04|2.5991
19:32:06|2.6
19:32:07|2.5968
19:32:07|2.5986
19:32:09|2.5986
19:32:09|2.5986
19:32:11|2.5986
19:32:12|2.5966
19:32:13|2.5976
19:32:13|2.5986
19:32:14|2.5986
19:32:16|2.5986
19:32:17|2.5986
19:32:18|2.599
19:32:19|2.599
19:32:21|2.5999
19:32:21|2.5999
19:32:23|2.5999
19:32:24|2.5999
19:32:25|2.6
19:32:26|2.5988
19:32:27|2.5988
19:32:28|2.5988
19:32:28|2.5988
19:32:29|2.5999
19:32:31|2.5999
19:32:32|2.6008
19:32:33|2.602
19:32:34|2.6028
19:32:35|2.6015
19:32:35|2.602
19:32:37|2.602
19:32:37|2.6018
19:32:38|2.6027
19:32:40|2.6027
19:32:41|2.6027
19:32:42|2.602
19:32:44|2.602
19:32:44|2.6027
19:32:45|2.6027
19:32:46|2.6024
19:32:47|2.6027
19:32:48|2.6027
19:32:49|2.6027
19:32:50|2.6024
19:32:51|2.6027
19:32:52|2.6027
19:32:53|2.6027
19:32:54|2.6027
19:32:56|2.6027
19:32:57|2.6027
19:32:59|2.6027
19:33:00|2.602
19:33:02|2.6026
19:33:02|2.6022
19:33:03|2.602
19:33:04|2.602
19:33:06|2.6027
19:33:07|2.6027
19:33:08|2.6027
19:33:10|2.6027
19:33:11|2.6027
19:33:12|2.6027
19:33:13|2.6027
19:33:13|2.6018
19:33:14|2.6001
19:33:15|2.6012
19:33:16|2.6012
19:33:19|2.6002
19:33:19|2.6002
19:33:21|2.6
19:33:22|2.6
19:33:23|2.5951
19:33:24|2.5934
19:33:25|2.5927
19:33:26|2.5904
19:33:27|2.5886
19:33:28|2.5886
19:33:29|2.5852
19:33:30|2.5915
19:33:30|2.5898
19:33:31|2.5924
19:33:33|2.5879
19:33:33|2.5879
19:33:35|2.5906
19:33:35|2.5902
19:33:37|2.5902
19:33:38|2.5915
19:33:39|2.5915
19:33:39|2.589
19:33:42|2.5955
19:33:42|2.5921
19:33:43|2.5919
19:33:44|2.5919
19:33:45|2.5919
19:33:46|2.5956
19:33:47|2.596
19:33:48|2.596
19:33:49|2.5963
19:33:50|2.5986
19:33:51|2.5986
19:33:52|2.5986
19:33:53|2.5986
19:33:54|2.5986
19:33:56|2.5981
19:33:57|2.5981
19:33:58|2.5979
19:33:59|2.5989
19:34:00|2.5963
19:34:01|2.5987
19:34:02|2.5987
19:34:03|2.5982
19:34:05|2.5937
19:34:05|2.5937
19:34:06|2.5937
19:34:07|2.5943
19:34:08|2.5943
19:34:10|2.5943
19:34:11|2.5943
19:34:11|2.5943
19:34:13|2.5979
19:34:13|2.5963
19:34:14|2.5997
19:34:15|2.5995
19:34:17|2.5995
19:34:18|2.5975
19:34:19|2.5975
19:34:20|2.5963
19:34:20|2.5975
19:34:22|2.5975
19:34:24|2.5975
19:34:24|2.597
19:34:25|2.597
19:34:26|2.597
19:34:27|2.597
19:34:28|2.5946
19:34:29|2.596
19:34:30|2.596
19:34:31|2.5951
19:34:32|2.5951
19:34:33|2.5985
19:34:34|2.5959
19:34:35|2.5959
19:34:36|2.5959
19:34:37|2.5975
19:34:38|2.5975
19:34:39|2.5979
19:34:40|2.597
19:34:42|2.597
19:34:43|2.597
19:34:44|2.597
19:34:45|2.5961
19:34:46|2.5961
19:34:46|2.5961
19:34:48|2.5961
19:34:48|2.5972
19:34:50|2.5972
19:34:51|2.5972
19:34:52|2.5961
19:34:53|2.597
19:34:54|2.597
19:34:55|2.597
19:34:55|2.597
19:34:58|2.597
19:34:58|2.5953
19:34:59|2.5953
19:35:00|2.5953
19:35:01|2.5944
19:35:02|2.598
19:35:03|2.5948
19:35:04|2.5944
19:35:06|2.5944
19:35:08|2.5944
19:35:08|2.5945
19:35:10|2.5968
19:35:11|2.5996
19:35:12|2.5996
19:35:12|2.5991
19:35:14|2.5998
19:35:15|2.5998
19:35:15|2.5998
19:35:17|2.5998
19:35:18|2.5998
19:35:18|2.5998
19:35:20|2.5998
19:35:21|2.5996
19:35:22|2.6001
19:35:22|2.6002
19:35:24|2.6002
19:35:25|2.6002
19:35:25|2.6006
19:35:27|2.6006
19:35:27|2.6006
19:35:28|2.6018
19:35:29|2.6019
19:35:30|2.6041
19:35:32|2.605
19:35:33|2.6061
19:35:33|2.6061
19:35:35|2.6061
19:35:35|2.6061
19:35:37|2.6061
19:35:37|2.6061
19:35:38|2.6087
19:35:40|2.6087
19:35:40|2.6061
19:35:42|2.6061
19:35:42|2.6061
19:35:44|2.6061
19:35:46|2.6088
19:35:47|2.6088
19:35:47|2.6089
19:35:49|2.6089
19:35:50|2.6089
19:35:51|2.609
19:35:52|2.609
19:35:53|2.6087
19:35:54|2.6088
19:35:55|2.6088
19:35:55|2.61
19:35:57|2.61
19:35:59|2.6088
19:36:00|2.61
19:36:02|2.61
19:36:03|2.6102
19:36:04|2.6116
19:36:05|2.6093
19:36:06|2.6096
19:36:07|2.6096
19:36:08|2.6104
19:36:09|2.6103
19:36:10|2.6103
19:36:11|2.6099
19:36:12|2.61
19:36:13|2.61
19:36:14|2.6097
19:36:15|2.6097
19:36:16|2.6097
19:36:17|2.6097
19:36:18|2.6097
19:36:19|2.6097
19:36:20|2.6096
19:36:21|2.6096
19:36:22|2.6097
19:36:23|2.609
19:36:24|2.61
19:36:25|2.61
19:36:26|2.61
19:36:27|2.61
19:36:28|2.61
19:36:29|2.61
19:36:31|2.6095
19:36:32|2.6095
19:36:33|2.6095
19:36:33|2.6067
19:36:34|2.6041
19:36:36|2.6034
19:36:37|2.6034
19:36:38|2.6037
19:36:40|2.6037
19:36:40|2.6037
19:36:41|2.6037
19:36:42|2.6037
19:36:43|2.6063
19:36:44|2.6063
19:36:45|2.6043
19:36:46|2.6018
19:36:47|2.6018
19:36:48|2.6035
19:36:49|2.6015
19:36:50|2.6015
19:36:51|2.6015
19:36:52|2.6041
19:36:53|2.6021
19:36:54|2.6021
19:36:55|2.6018
19:36:56|2.6014
19:36:57|2.6006
19:36:59|2.6006
19:37:00|2.6006
19:37:01|2.6006
19:37:03|2.6006
19:37:04|2.6006
19:37:05|2.6006
19:37:07|2.6006
19:37:07|2.6006
19:37:09|2.601
19:37:09|2.601
19:37:11|2.601
19:37:12|2.601
19:37:13|2.601
19:37:14|2.601
19:37:15|2.601
19:37:16|2.6018
19:37:17|2.6018
19:37:17|2.6018
19:37:19|2.6018
19:37:20|2.6018
19:37:20|2.6018
19:37:21|2.6018
19:37:23|2.6018
19:37:23|2.6018
19:37:25|2.6018
19:37:26|2.6011
19:37:27|2.6034
19:37:28|2.6034
19:37:29|2.6034
19:37:30|2.601
19:37:31|2.601
19:37:32|2.601
19:37:33|2.601
19:37:34|2.601
19:37:35|2.601
19:37:36|2.6018
19:37:38|2.6018
19:37:39|2.6018
19:37:40|2.601
19:37:41|2.5969
19:37:42|2.5963
19:37:43|2.596
19:37:44|2.5953
19:37:44|2.5953
19:37:45|2.5953
19:37:47|2.5953
19:37:47|2.5953
19:37:49|2.5938
19:37:50|2.5953
19:37:50|2.5953
19:37:51|2.5911
19:37:53|2.5911
19:37:54|2.5911
19:37:55|2.5911
19:37:56|2.5911
19:37:57|2.5911
19:37:58|2.5911
19:37:58|2.5934
19:38:01|2.5916
19:38:02|2.5916
19:38:03|2.5916
19:38:03|2.5916
19:38:05|2.5916
19:38:06|2.5911
19:38:07|2.5911
19:38:08|2.5916
19:38:10|2.5916
19:38:11|2.5929
19:38:12|2.5916
19:38:13|2.5911
19:38:14|2.5911
19:38:15|2.5911
19:38:16|2.5911
19:38:17|2.5911
19:38:19|2.5911
19:38:19|2.5929
19:38:21|2.5929
19:38:21|2.5951
19:38:23|2.5911
19:38:24|2.5911
19:38:25|2.5911
19:38:25|2.5911
19:38:27|2.5945
19:38:28|2.5945
19:38:28|2.5913
19:38:30|2.59
19:38:31|2.59
19:38:32|2.59
19:38:33|2.59
19:38:35|2.59
19:38:36|2.5945
19:38:37|2.594
19:38:37|2.594
19:38:38|2.594
19:38:39|2.594
19:38:41|2.594
19:38:42|2.594
19:38:42|2.594
19:38:44|2.5913
19:38:45|2.5913
19:38:46|2.5913
19:38:47|2.5913
19:38:48|2.5913
19:38:49|2.5913
19:38:50|2.5913
19:38:51|2.5913
19:38:52|2.5913
19:38:53|2.5913
19:38:54|2.5911
19:38:55|2.59
19:38:56|2.59
19:38:57|2.59
19:38:59|2.59
19:38:59|2.5897
19:39:01|2.59
19:39:02|2.59
19:39:03|2.59
19:39:04|2.59
19:39:05|2.59
19:39:07|2.59
19:39:08|2.59
19:39:09|2.5901
19:39:10|2.5901
19:39:11|2.5901
19:39:12|2.59
19:39:13|2.589
19:39:14|2.589
19:39:15|2.5886
19:39:16|2.5886
19:39:17|2.5886
19:39:18|2.5886
19:39:19|2.5886
19:39:20|2.5886
19:39:21|2.5827
19:39:22|2.5835
19:39:23|2.5821
19:39:24|2.5821
19:39:25|2.5821
19:39:26|2.58
19:39:28|2.58
19:39:28|2.58
19:39:29|2.58
19:39:30|2.58
19:39:31|2.5786
19:39:33|2.5786
19:39:34|2.5786
19:39:35|2.5783
19:39:36|2.5783
19:39:37|2.5783
19:39:38|2.5783
19:39:38|2.579
19:39:39|2.5796
19:39:41|2.5783
19:39:42|2.5783
19:39:43|2.5797
19:39:43|2.5786
19:39:44|2.58
19:39:46|2.5777
19:39:47|2.5808
19:39:48|2.5808
19:39:48|2.5834
19:39:50|2.5813
19:39:51|2.5813
19:39:51|2.5813
19:39:53|2.5789
19:39:54|2.5789
19:39:54|2.5833
19:39:56|2.581
19:39:56|2.5808
19:39:58|2.5808
19:39:58|2.5808
19:39:59|2.5808
19:40:00|2.5808
19:40:02|2.5808
19:40:03|2.5808
19:40:04|2.5808
19:40:06|2.5808
19:40:07|2.5808
19:40:08|2.5808
19:40:09|2.5808
19:40:10|2.5808
19:40:10|2.5808
19:40:12|2.5808
19:40:13|2.5793
19:40:14|2.5822
19:40:15|2.5822
19:40:16|2.5788
19:40:17|2.5788
19:40:18|2.5788
19:40:19|2.5788
19:40:20|2.5788
19:40:21|2.5788
19:40:22|2.5788
19:40:23|2.5791
19:40:24|2.5791
19:40:25|2.5791
19:40:26|2.5791
19:40:27|2.5791
19:40:28|2.5791
19:40:29|2.5776
19:40:30|2.5776
19:40:31|2.5776
19:40:33|2.5776
19:40:34|2.5776
19:40:35|2.578
19:40:36|2.578
19:40:37|2.5791
19:40:37|2.579
19:40:39|2.5775
19:40:39|2.5775
19:40:41|2.5766
19:40:42|2.5764
19:40:42|2.5764
19:40:44|2.5764
19:40:44|2.5763
19:40:46|2.5763
19:40:47|2.5751
19:40:48|2.5751
19:40:48|2.5744
19:40:50|2.5706
19:40:51|2.5668
19:40:51|2.5668
19:40:53|2.5668
19:40:53|2.5668
19:40:54|2.5668
19:40:56|2.5668
19:40:56|2.5697
19:40:58|2.5716
19:40:59|2.5716
19:41:00|2.5693
19:41:01|2.5693
19:41:01|2.5693
19:41:03|2.5695
19:41:03|2.5695
19:41:06|2.5694
19:41:07|2.5693
19:41:09|2.5696
19:41:09|2.5712
19:41:10|2.5701
19:41:11|2.5673
19:41:12|2.5671
19:41:13|2.5671
19:41:14|2.5671
19:41:15|2.5671
19:41:16|2.5668
19:41:18|2.5668
19:41:18|2.563
19:41:19|2.563
19:41:21|2.5654
19:41:21|2.5654
19:41:23|2.5654
19:41:24|2.5556
19:41:25|2.5565
19:41:26|2.557
19:41:27|2.5611
19:41:28|2.5611
19:41:29|2.5563
19:41:30|2.5586
19:41:31|2.5529
19:41:32|2.5529
19:41:33|2.5528
19:41:34|2.5509
19:41:35|2.5509
19:41:36|2.5509
19:41:37|2.5509
19:41:38|2.55
19:41:39|2.5521
19:41:40|2.5505
19:41:41|2.5514
19:41:42|2.5502
19:41:43|2.5529
19:41:44|2.56
19:41:45|2.561
19:41:46|2.561
19:41:47|2.5561
19:41:48|2.5602
19:41:49|2.5515
19:41:50|2.55
19:41:51|2.5556
19:41:52|2.5527
19:41:53|2.5503
19:41:54|2.5503
19:41:55|2.5491
19:41:56|2.5491
19:41:57|2.5475
19:41:58|2.546
19:41:59|2.5449
19:42:00|2.5491
19:42:01|2.5439
19:42:02|2.5439
19:42:04|2.5361
19:42:04|2.536
19:42:06|2.534
19:42:08|2.5389
19:42:09|2.5359
19:42:11|2.5359
19:42:11|2.534
19:42:12|2.5383
19:42:13|2.5362
19:42:15|2.5363
19:42:16|2.5388
19:42:17|2.538
19:42:18|2.537
19:42:19|2.5383
19:42:21|2.5357
19:42:22|2.5382
19:42:23|2.5377
19:42:23|2.5377
19:42:24|2.5361
19:42:26|2.5357
19:42:27|2.536
19:42:27|2.536
19:42:28|2.537
19:42:30|2.537
19:42:31|2.537
19:42:32|2.537
19:42:33|2.5375
19:42:34|2.5375
19:42:34|2.5375
19:42:36|2.5375
19:42:37|2.537
19:42:38|2.537
19:42:38|2.5345
19:42:40|2.5311
19:42:41|2.5314
19:42:42|2.53
19:42:42|2.53
19:42:44|2.53
19:42:45|2.5329
19:42:46|2.5331
19:42:47|2.5331
19:42:48|2.5344
19:42:49|2.5345
19:42:50|2.5345
19:42:51|2.5345
19:42:52|2.5345
19:42:53|2.535
19:42:54|2.5359
19:42:55|2.5373
19:42:56|2.5373
19:42:57|2.5331
19:42:57|2.5372
19:42:58|2.5373
19:43:00|2.5373
19:43:01|2.5373
19:43:02|2.5373
19:43:02|2.5372
19:43:04|2.5372
19:43:04|2.5375
19:43:06|2.5372
19:43:08|2.5381
19:43:09|2.5381
19:43:10|2.5381
19:43:11|2.5373
19:43:12|2.5373
19:43:14|2.5373
19:43:15|2.5373
19:43:15|2.5373
19:43:16|2.5373
19:43:18|2.5363
19:43:20|2.5399
19:43:20|2.5408
19:43:21|2.5457
19:43:22|2.5471
19:43:23|2.5432
19:43:24|2.5432
19:43:25|2.5432
19:43:27|2.5426
19:43:28|2.5426
19:43:29|2.5449
19:43:30|2.5469
19:43:31|2.5469
19:43:31|2.5441
19:43:34|2.5441
19:43:34|2.5426
19:43:35|2.5426
19:43:36|2.5426
19:43:37|2.5426
19:43:38|2.5426
19:43:39|2.54
19:43:40|2.54
19:43:41|2.5416
19:43:42|2.5408
19:43:43|2.5426
19:43:44|2.5426
19:43:45|2.5432
19:43:46|2.5428
19:43:47|2.547
19:43:48|2.543
19:43:49|2.543
19:43:50|2.543
19:43:52|2.5455
19:43:52|2.5455
19:43:54|2.5438
19:43:55|2.5464
19:43:55|2.5464
19:43:57|2.55
19:43:58|2.5556
19:43:58|2.5556
19:44:00|2.5556
19:44:01|2.5527
19:44:01|2.5527
19:44:03|2.554
19:44:04|2.554
19:44:04|2.554
19:44:07|2.5538
19:44:07|2.5538
19:44:08|2.555
19:44:09|2.555
19:44:11|2.5588
19:44:13|2.5589
19:44:14|2.5589
19:44:14|2.561
19:44:16|2.561
19:44:17|2.561
19:44:18|2.5612
19:44:19|2.5627
19:44:19|2.5632
19:44:21|2.5632
19:44:22|2.5666
19:44:23|2.5629
19:44:24|2.5627
19:44:24|2.5627
19:44:25|2.5627
19:44:27|2.5627
19:44:28|2.5616
19:44:29|2.5616
19:44:29|2.5612
19:44:30|2.5612
19:44:31|2.5612
19:44:33|2.5612
19:44:34|2.5612
19:44:35|2.5612
19:44:36|2.5609
19:44:37|2.5612
19:44:38|2.5609
19:44:40|2.5637
19:44:40|2.5637
19:44:41|2.5614
19:44:42|2.5614
19:44:43|2.5611
19:44:44|2.5611
19:44:45|2.5611
19:44:46|2.5668
19:44:47|2.5668
19:44:48|2.5668
19:44:49|2.562
19:44:50|2.562
19:44:51|2.5633
19:44:52|2.5633
19:44:53|2.5637
19:44:54|2.5637
19:44:56|2.5637
19:44:56|2.5637
19:44:58|2.5637
19:44:59|2.5646
19:44:59|2.5636
19:45:00|2.5612
19:45:02|2.5612
19:45:03|2.5612
19:45:05|2.5613
19:45:05|2.5613
19:45:07|2.5613
19:45:07|2.5613
19:45:10|2.5629
19:45:10|2.5624
19:45:12|2.5624
19:45:13|2.5624
19:45:15|2.5655
19:45:15|2.5655
19:45:16|2.561
19:45:17|2.5571
19:45:18|2.5557
19:45:19|2.5557
19:45:20|2.5602
19:45:21|2.5642
19:45:22|2.5642
19:45:23|2.5642
19:45:24|2.5642
19:45:25|2.5642
19:45:26|2.5653
19:45:27|2.5634
19:45:28|2.5634
19:45:30|2.5621
19:45:30|2.5621
19:45:32|2.5632
19:45:32|2.5632
19:45:34|2.5633
19:45:35|2.5634
19:45:36|2.5634
19:45:38|2.5634
19:45:38|2.5634
19:45:39|2.5634
19:45:41|2.5612
19:45:42|2.5612
19:45:44|2.5612
19:45:44|2.5612
19:45:45|2.5612
19:45:46|2.5608
19:45:47|2.5608
19:45:49|2.5608
19:45:50|2.5608
19:45:50|2.5608
19:45:52|2.5594
19:45:53|2.5594
19:45:53|2.5594
19:45:55|2.5579
19:45:55|2.5579
19:45:57|2.5579
19:45:57|2.5579
19:45:58|2.5579
19:46:00|2.5579
19:46:01|2.5571
19:46:02|2.5571
19:46:02|2.5571
19:46:05|2.5571
19:46:05|2.5574
19:46:06|2.5591
19:46:08|2.5591
19:46:09|2.5591
19:46:10|2.5591
19:46:12|2.5591
19:46:12|2.56
19:46:13|2.56
19:46:14|2.56
19:46:15|2.56
19:46:16|2.56
19:46:17|2.56
19:46:18|2.56
19:46:19|2.56
19:46:20|2.56
19:46:21|2.5599
19:46:23|2.5599
19:46:24|2.5599
19:46:25|2.5599
19:46:26|2.5599
19:46:27|2.56
19:46:28|2.5558
19:46:29|2.5558
19:46:30|2.5558
19:46:31|2.5563
19:46:32|2.5572
19:46:33|2.5572
19:46:34|2.5557
19:46:35|2.5557
19:46:36|2.5557
19:46:37|2.5563
19:46:38|2.5563
19:46:39|2.5564
19:46:40|2.5564
19:46:41|2.5564
19:46:42|2.5563
19:46:43|2.5589
19:46:44|2.5589
19:46:45|2.5564
19:46:46|2.5563
19:46:47|2.5563
19:46:48|2.5563
19:46:49|2.5563
19:46:50|2.5563
19:46:51|2.5563
19:46:52|2.5563
19:46:53|2.5599
19:46:54|2.5599
19:46:55|2.5599
19:46:56|2.557
19:46:57|2.56
19:46:58|2.56
19:46:59|2.5582
19:47:00|2.5582
19:47:01|2.5501
19:47:02|2.5525
19:47:03|2.5559
19:47:04|2.5518
19:47:06|2.5577
19:47:06|2.556
19:47:08|2.556
19:47:10|2.5531
19:47:11|2.5557
19:47:12|2.5557
19:47:13|2.5561
19:47:15|2.5561
19:47:16|2.5561
19:47:17|2.5561
19:47:18|2.5527
19:47:20|2.5544
19:47:21|2.5544
19:47:21|2.5544
19:47:22|2.5544
19:47:23|2.5528
19:47:25|2.5528
19:47:26|2.5528
19:47:27|2.5528
19:47:28|2.5528
19:47:29|2.5527
19:47:30|2.5527
19:47:30|2.5512
19:47:32|2.5512
19:47:32|2.5512
19:47:34|2.5512
19:47:35|2.5573
19:47:35|2.5573
19:47:37|2.5573
19:47:38|2.5578
19:47:39|2.5578
19:47:40|2.556
19:47:41|2.556
19:47:42|2.557
19:47:43|2.556
19:47:44|2.556
19:47:45|2.5573
19:47:46|2.5573
19:47:48|2.5612
19:47:48|2.5612
19:47:49|2.5629
19:47:50|2.5629
19:47:52|2.5651
19:47:52|2.5637
19:47:53|2.5637
19:47:54|2.5637
19:47:55|2.5634
19:47:56|2.5634
19:47:57|2.5665
19:47:58|2.5677
19:47:59|2.5677
19:48:00|2.5677
19:48:02|2.5677
19:48:03|2.5655
19:48:04|2.5655
19:48:06|2.5677
19:48:06|2.5677
19:48:08|2.5677
19:48:09|2.5677
19:48:10|2.5681
19:48:10|2.5681
19:48:11|2.5705
19:48:13|2.571
19:48:13|2.5728
19:48:14|2.5728
19:48:16|2.5728
19:48:16|2.5762
19:48:17|2.5762
19:48:19|2.5774
19:48:19|2.577
19:48:21|2.577
19:48:21|2.577
19:48:23|2.577
19:48:24|2.5744
19:48:25|2.5744
19:48:26|2.5777
19:48:26|2.5777
19:48:27|2.5777
19:48:29|2.5799
19:48:30|2.5799
19:48:31|2.5799
19:48:32|2.5857
19:48:33|2.586
19:48:34|2.5835
19:48:36|2.587
19:48:37|2.587
19:48:37|2.587
19:48:38|2.5869
19:48:39|2.5869
19:48:40|2.587
19:48:41|2.59
19:48:43|2.5894
19:48:43|2.5894
19:48:44|2.5922
19:48:45|2.5919
19:48:47|2.5911
19:48:47|2.5935
19:48:48|2.5935
19:48:49|2.5963
19:48:51|2.5888
19:48:51|2.5906
19:48:53|2.5869
19:48:54|2.5916
19:48:54|2.5916
19:48:55|2.5916
19:48:56|2.5955
19:48:57|2.5923
19:48:58|2.5958
19:48:59|2.5948
19:49:00|2.5917
19:49:01|2.5917
19:49:03|2.5927
19:49:04|2.5887
19:49:04|2.5924
19:49:05|2.592
19:49:06|2.592
19:49:07|2.592
19:49:09|2.592
19:49:10|2.592
19:49:11|2.5931
19:49:12|2.5931
19:49:13|2.5931
19:49:15|2.5917
19:49:15|2.5917
19:49:16|2.5929
19:49:18|2.5932
19:49:19|2.5932
19:49:20|2.5932
19:49:21|2.5929
19:49:22|2.5929
19:49:23|2.5929
19:49:24|2.5929
19:49:25|2.5929
19:49:26|2.5929
19:49:27|2.5929
19:49:28|2.5914
19:49:30|2.5929
19:49:31|2.5929
19:49:32|2.5929
19:49:32|2.5865
19:49:34|2.5847
19:49:35|2.5847
19:49:36|2.5847
19:49:36|2.5847
19:49:38|2.5816
19:49:39|2.5837
19:49:40|2.5837
19:49:41|2.5857
19:49:42|2.5857
19:49:43|2.5829
19:49:44|2.5817
19:49:45|2.5819
19:49:46|2.5819
19:49:47|2.5817
19:49:48|2.5874
19:49:49|2.5864
19:49:50|2.5864
19:49:51|2.5884
19:49:52|2.5884
19:49:54|2.5886
19:49:54|2.5851
19:49:55|2.5851
19:49:56|2.5851
19:49:58|2.5864
19:49:59|2.585
19:50:00|2.585
19:50:01|2.585
19:50:02|2.585
19:50:03|2.585
19:50:04|2.585
19:50:05|2.585
19:50:06|2.5873
19:50:07|2.5873
19:50:08|2.5873
19:50:09|2.585
19:50:10|2.585
19:50:11|2.5816
19:50:12|2.5816
19:50:13|2.5835
19:50:15|2.5837
19:50:16|2.5837
19:50:17|2.5837
19:50:18|2.5837
19:50:19|2.5837
19:50:20|2.5837
19:50:21|2.5837
19:50:22|2.5824
19:50:23|2.5824
19:50:25|2.5825
19:50:25|2.5825
19:50:27|2.5825
19:50:27|2.5837
19:50:28|2.5837
19:50:29|2.5837
19:50:30|2.5837
19:50:31|2.5816
19:50:33|2.5816
19:50:34|2.5805
19:50:35|2.5776
19:50:35|2.5776
19:50:37|2.5776
19:50:38|2.5752
19:50:39|2.5752
19:50:39|2.5752
19:50:40|2.5752
19:50:42|2.5757
19:50:43|2.5752
19:50:43|2.5731
19:50:45|2.57
19:50:46|2.57
19:50:48|2.5722
19:50:49|2.5722
19:50:50|2.5722
19:50:51|2.5722
19:50:52|2.5722
19:50:53|2.5722
19:50:54|2.5722
19:50:55|2.5693
19:50:56|2.5693
19:50:57|2.5693
19:50:58|2.5693
19:50:59|2.5696
19:51:00|2.5696
19:51:01|2.5696
19:51:02|2.5696
19:51:03|2.5696
19:51:04|2.5696
19:51:05|2.5696
19:51:06|2.5696
19:51:08|2.5696
19:51:08|2.5696
19:51:09|2.5696
19:51:10|2.5696
19:51:11|2.5696
19:51:13|2.5734
19:51:15|2.5728
19:51:16|2.574
19:51:18|2.574
19:51:19|2.574
19:51:20|2.5757
19:51:20|2.5748
19:51:21|2.5748
19:51:22|2.5748
19:51:24|2.5748
19:51:25|2.5748
19:51:25|2.572
19:51:27|2.572
19:51:27|2.5706
19:51:28|2.5706
19:51:30|2.5706
19:51:31|2.5706
19:51:31|2.5706
19:51:32|2.5728
19:51:34|2.5708
19:51:34|2.5708
19:51:35|2.5708
19:51:37|2.5708
19:51:38|2.5708
19:51:39|2.5708
19:51:39|2.5708
19:51:40|2.5708
19:51:41|2.5708
19:51:43|2.5708
19:51:44|2.5708
19:51:44|2.5737
19:51:45|2.5708
19:51:47|2.571
19:51:47|2.574
19:51:48|2.574
19:51:50|2.574
19:51:50|2.574
19:51:51|2.574
19:51:52|2.572
19:51:53|2.572
19:51:54|2.572
19:51:56|2.5694
19:51:57|2.5694
19:51:58|2.5716
19:51:59|2.5716
19:51:59|2.5716
19:52:01|2.5699
19:52:01|2.5699
19:52:02|2.5699
19:52:04|2.5699
19:52:04|2.5699
19:52:06|2.5699
19:52:07|2.5707
19:52:08|2.5707
19:52:08|2.5707
19:52:09|2.5707
19:52:11|2.5707
19:52:12|2.5707
19:52:13|2.5715
19:52:15|2.5707
19:52:16|2.5707
19:52:17|2.5757
19:52:18|2.5757
19:52:20|2.5731
19:52:20|2.5707
19:52:21|2.5707
19:52:22|2.5712
19:52:23|2.5712
19:52:24|2.5762
19:52:26|2.5762
19:52:27|2.574
19:52:28|2.5752
19:52:28|2.5731
19:52:29|2.5731
19:52:30|2.5731
19:52:32|2.5772
19:52:33|2.5772
19:52:33|2.5772
19:52:34|2.5772
19:52:35|2.5772
19:52:36|2.5772
19:52:37|2.574
19:52:38|2.574
19:52:39|2.574
19:52:40|2.574
19:52:42|2.5669
19:52:43|2.5669
19:52:44|2.5693
19:52:45|2.5662
19:52:46|2.5662
19:52:47|2.5662
19:52:48|2.5655
19:52:49|2.5656
19:52:50|2.5656
19:52:51|2.5656
19:52:52|2.5662
19:52:53|2.5659
19:52:54|2.5659
19:52:55|2.5659
19:52:56|2.5659
19:52:57|2.5659
19:52:58|2.5659
19:52:59|2.5662
19:53:00|2.5662
19:53:02|2.5688
19:53:02|2.5659
19:53:04|2.5665
19:53:06|2.5669
19:53:06|2.5669
19:53:07|2.5669
19:53:08|2.5664
19:53:09|2.5664
19:53:10|2.5664
19:53:11|2.5664
19:53:12|2.5664
19:53:13|2.5668
19:53:15|2.5668
19:53:17|2.5668
19:53:18|2.5668
19:53:19|2.5668
19:53:20|2.5668
19:53:21|2.5694
19:53:22|2.5694
19:53:24|2.5706
19:53:25|2.5706
19:53:25|2.5719
19:53:27|2.575
19:53:27|2.575
19:53:28|2.575
19:53:30|2.575
19:53:30|2.5726
19:53:31|2.571
19:53:32|2.571
19:53:34|2.5726
19:53:35|2.5726
19:53:35|2.5726
19:53:37|2.5726
19:53:38|2.575
19:53:39|2.575
19:53:40|2.575
19:53:40|2.575
19:53:42|2.575
19:53:43|2.5758
19:53:44|2.575
19:53:45|2.575
19:53:45|2.575
19:53:46|2.5735
19:53:48|2.5735
19:53:48|2.5737
19:53:50|2.5712
19:53:51|2.5692
19:53:51|2.5745
19:53:53|2.5731
19:53:54|2.5746
19:53:55|2.5746
19:53:55|2.5774
19:53:57|2.5775
19:53:58|2.5775
19:53:59|2.5739
19:54:00|2.5739
19:54:01|2.5816
19:54:02|2.5816
19:54:03|2.5816
19:54:04|2.5816
19:54:05|2.5829
19:54:06|2.5829
19:54:07|2.5829
19:54:08|2.5829
19:54:09|2.5829
19:54:10|2.5829
19:54:11|2.5837
19:54:12|2.5787
19:54:13|2.5837
19:54:14|2.5837
19:54:15|2.5837
19:54:16|2.5837
19:54:18|2.5837
19:54:19|2.5837
19:54:20|2.5837
19:54:21|2.5808
19:54:21|2.5808
19:54:22|2.5801
19:54:24|2.5823
19:54:26|2.5827
19:54:27|2.5827
19:54:27|2.5832
19:54:29|2.5828
19:54:30|2.5828
19:54:31|2.5828
19:54:32|2.5828
19:54:33|2.5837
19:54:34|2.5884
19:54:35|2.591
19:54:36|2.591
19:54:37|2.591
19:54:38|2.5911
19:54:39|2.5911
19:54:40|2.5882
19:54:41|2.5882
19:54:42|2.5927
19:54:43|2.5927
19:54:44|2.5911
19:54:45|2.5911
19:54:46|2.5914
19:54:47|2.5911
19:54:48|2.5911
19:54:50|2.5929
19:54:51|2.5932
19:54:52|2.5929
19:54:53|2.5929
19:54:54|2.5932
19:54:54|2.5914
19:54:56|2.595
19:54:57|2.5948
19:54:57|2.598
19:54:59|2.5961
19:55:00|2.5983
19:55:00|2.5983
19:55:01|2.5983
19:55:02|2.5983
19:55:04|2.5983
19:55:05|2.5983
19:55:06|2.5958
19:55:07|2.5958
19:55:08|2.5978
19:55:09|2.5978
19:55:10|2.5978
19:55:11|2.597
19:55:12|2.5977
19:55:13|2.5952
19:55:14|2.5952
19:55:15|2.5952
19:55:16|2.5927
19:55:18|2.5927
19:55:19|2.5927
19:55:19|2.5927
19:55:21|2.5911
19:55:22|2.5911
19:55:23|2.59
19:55:24|2.59
19:55:25|2.5955
19:55:26|2.5955
19:55:27|2.5955
19:55:28|2.5955
19:55:30|2.5955
19:55:31|2.5949
19:55:31|2.5949
19:55:32|2.5949
19:55:33|2.5916
19:55:34|2.5916
19:55:35|2.5916
19:55:37|2.5948
19:55:38|2.5948
19:55:39|2.5926
19:55:40|2.5926
19:55:41|2.5926
19:55:42|2.5926
19:55:43|2.5926
19:55:44|2.5926
19:55:45|2.5926
19:55:46|2.5911
19:55:47|2.5911
19:55:48|2.5867
19:55:49|2.5867
19:55:50|2.5823
19:55:51|2.5823
19:55:52|2.5834
19:55:53|2.583
19:55:54|2.5861
19:55:56|2.5861
19:55:56|2.585
19:55:58|2.5866
19:55:59|2.5834
19:56:00|2.5841
19:56:01|2.5841
19:56:02|2.5841
19:56:03|2.5838
19:56:04|2.5838
19:56:05|2.5838
19:56:06|2.5838
19:56:07|2.5838
19:56:08|2.5838
19:56:09|2.5838
19:56:11|2.5838
19:56:12|2.5838
19:56:12|2.5838
19:56:14|2.5839
19:56:15|2.5839
19:56:16|2.5839
19:56:17|2.5825
19:56:19|2.5839
19:56:19|2.5839
19:56:21|2.5839
19:56:22|2.5839
19:56:23|2.5839
19:56:24|2.5839
19:56:25|2.5839
19:56:26|2.5839
19:56:27|2.586
19:56:28|2.5854
19:56:29|2.5846
19:56:31|2.5846
19:56:31|2.5885
19:56:32|2.5885
19:56:34|2.5885
19:56:35|2.5885
19:56:36|2.5885
19:56:37|2.5885
19:56:38|2.5888
19:56:39|2.5888
19:56:40|2.5885
19:56:41|2.5885
19:56:42|2.5885
19:56:43|2.5885
19:56:44|2.5885
19:56:45|2.5885
19:56:47|2.5874
19:56:48|2.5874
19:56:48|2.5919
19:56:50|2.5917
19:56:50|2.5917
19:56:51|2.5915
19:56:53|2.5915
19:56:54|2.5915
19:56:54|2.5886
19:56:55|2.5886
19:56:56|2.5886
19:56:58|2.5886
19:56:58|2.5886
19:57:00|2.5905
19:57:00|2.5905
19:57:01|2.5905
19:57:02|2.5905
19:57:04|2.5911
19:57:05|2.5924
19:57:06|2.5924
19:57:07|2.5924
19:57:08|2.5924
19:57:09|2.5925
19:57:10|2.5925
19:57:11|2.5926
19:57:12|2.5926
19:57:13|2.5926
19:57:14|2.5926
19:57:15|2.5926
19:57:16|2.5926
19:57:17|2.5926
19:57:18|2.5926
19:57:20|2.5927
19:57:21|2.5911
19:57:23|2.5911
19:57:24|2.5911
19:57:24|2.5911
19:57:26|2.5908
19:57:27|2.5908
19:57:27|2.5911
19:57:29|2.5911
19:57:30|2.5911
19:57:31|2.5911
19:57:32|2.5911
19:57:33|2.5911
19:57:34|2.5901
19:57:35|2.5901
19:57:36|2.5901
19:57:37|2.5911
19:57:38|2.5911
19:57:39|2.5919
19:57:40|2.5919
19:57:41|2.5919
19:57:43|2.5919
19:57:44|2.5919
19:57:44|2.5919
19:57:46|2.5914
19:57:46|2.5914
19:57:48|2.5908
19:57:49|2.592
19:57:50|2.592
19:57:51|2.592
19:57:52|2.5928
19:57:53|2.5928
19:57:54|2.5928
19:57:55|2.5928
19:57:55|2.5948
19:57:57|2.5925
19:57:57|2.5925
19:57:58|2.5925
19:57:59|2.592
19:58:01|2.592
19:58:02|2.592
19:58:02|2.592
19:58:03|2.592
19:58:04|2.5922
19:58:06|2.5942
19:58:07|2.5942
19:58:07|2.592
19:58:08|2.5902
19:58:09|2.5902
19:58:10|2.5902
19:58:12|2.5902
19:58:13|2.5902
19:58:14|2.5902
19:58:14|2.5902
19:58:16|2.5902
19:58:17|2.5902
19:58:17|2.5902
19:58:18|2.5902
19:58:20|2.592
19:58:21|2.592
19:58:22|2.592
19:58:23|2.592
19:58:24|2.592
19:58:25|2.592
19:58:26|2.592
19:58:27|2.592
19:58:28|2.592
19:58:29|2.592
19:58:30|2.592
19:58:31|2.592
19:58:32|2.592
19:58:33|2.592
19:58:34|2.592
19:58:35|2.592
19:58:36|2.592
19:58:37|2.592
19:58:38|2.592
19:58:39|2.5902
19:58:41|2.5902
19:58:41|2.5902
19:58:43|2.5902
19:58:43|2.5902
19:58:45|2.5902
19:58:46|2.5902
19:58:47|2.5906
19:58:48|2.5906
19:58:49|2.5906
19:58:50|2.5906
19:58:51|2.5906
19:58:52|2.5906
19:58:53|2.5906
19:58:54|2.5906
19:58:55|2.5946
19:58:57|2.5946
19:58:57|2.5936
19:58:59|2.5936
19:59:00|2.5936
19:59:01|2.5936
19:59:02|2.5936
19:59:03|2.5936
19:59:05|2.5924
19:59:06|2.5924
19:59:07|2.5924
19:59:08|2.5924
19:59:09|2.5924
19:59:10|2.5924
19:59:11|2.5924
19:59:12|2.5962
19:59:13|2.5962
19:59:13|2.5938
19:59:14|2.5943
19:59:15|2.5943
19:59:16|2.5943
19:59:18|2.5943
19:59:19|2.5943
19:59:20|2.5943
19:59:21|2.5943
19:59:22|2.5943
19:59:23|2.5943
19:59:24|2.5943
19:59:25|2.5943
19:59:26|2.5943
19:59:27|2.5943
19:59:28|2.5943
19:59:29|2.5943
19:59:30|2.5943
19:59:31|2.5943
19:59:32|2.5943
19:59:33|2.5943
19:59:34|2.5943
19:59:36|2.5972
19:59:36|2.591
19:59:37|2.591
19:59:39|2.591
19:59:39|2.591
19:59:40|2.591
19:59:42|2.591
19:59:42|2.5916
19:59:43|2.5916
19:59:44|2.5916
19:59:46|2.591
19:59:47|2.591
19:59:48|2.591
19:59:49|2.591
19:59:51|2.591
19:59:51|2.591
19:59:53|2.591
19:59:54|2.591
19:59:54|2.591
19:59:56|2.5914
19:59:56|2.591
19:59:57|2.5903
19:59:59|2.5903
20:00:00|2.5903
20:00:00|2.5903
20:00:01|2.5903
20:00:02|2.5903
20:00:04|2.5917
20:00:05|2.5917
20:00:06|2.5917
20:00:07|2.5917
20:00:08|2.5919
20:00:09|2.5919
20:00:10|2.591
20:00:11|2.591
20:00:12|2.591
20:00:13|2.591
20:00:14|2.5909
20:00:15|2.5909
20:00:16|2.5902
20:00:17|2.5902
20:00:18|2.59
20:00:19|2.59
20:00:20|2.59
20:00:21|2.5902
20:00:22|2.5902
20:00:23|2.59
20:00:25|2.5925
20:00:26|2.5909
20:00:27|2.5909
20:00:28|2.59
20:00:30|2.5868
20:00:30|2.5885
20:00:31|2.5872
20:00:33|2.5856
20:00:34|2.5834
20:00:35|2.5834
20:00:36|2.585
20:00:37|2.5805
20:00:38|2.5833
20:00:39|2.5804
20:00:40|2.5833
20:00:41|2.5801
20:00:42|2.5801
20:00:43|2.58
20:00:44|2.58
20:00:45|2.5777
20:00:46|2.5777
20:00:47|2.5777
20:00:48|2.5777
20:00:49|2.5777
20:00:50|2.5705
20:00:51|2.57
20:00:52|2.57
20:00:53|2.57
20:00:54|2.5695
20:00:56|2.568
20:00:56|2.5731
20:00:58|2.5734
20:00:59|2.5645
20:01:00|2.5642
20:01:02|2.565
20:01:03|2.565
20:01:04|2.565
20:01:05|2.565
20:01:07|2.565
20:01:08|2.5642
20:01:08|2.5642
20:01:10|2.5642
20:01:11|2.565
20:01:12|2.5679
20:01:13|2.5727
20:01:14|2.5706
20:01:15|2.5706
20:01:16|2.5653
20:01:18|2.5652
20:01:19|2.5652
20:01:20|2.5655
20:01:21|2.568
20:01:22|2.5675
20:01:23|2.5675
20:01:23|2.5675
20:01:24|2.5675
20:01:26|2.5675
20:01:27|2.5675
20:01:28|2.5675
20:01:29|2.5655
20:01:30|2.5655
20:01:31|2.5675
20:01:32|2.5675
20:01:34|2.5675
20:01:35|2.565
20:01:36|2.5675
20:01:36|2.5675
20:01:37|2.5675
20:01:38|2.5675
20:01:40|2.5675
20:01:41|2.5655
20:01:42|2.5655
20:01:43|2.567
20:01:44|2.567
20:01:45|2.567
20:01:46|2.567
20:01:47|2.567
20:01:49|2.567
20:01:50|2.567
20:01:50|2.567
20:01:51|2.566
20:01:53|2.5692
20:01:53|2.5692
20:01:55|2.5706
20:01:56|2.5671
20:01:56|2.5671
20:01:58|2.5697
20:01:59|2.57
20:02:00|2.5687
20:02:02|2.5687
20:02:02|2.5687
20:02:03|2.5687
20:02:05|2.5687
20:02:06|2.5687
20:02:07|2.5662
20:02:07|2.5662
20:02:08|2.5676
20:02:10|2.5698
20:02:11|2.57
20:02:12|2.57
20:02:13|2.5668
20:02:14|2.5692
20:02:15|2.5668
20:02:16|2.5668
20:02:17|2.5668
20:02:18|2.5668
20:02:19|2.5667
20:02:20|2.5665
20:02:21|2.5665
20:02:22|2.5665
20:02:23|2.5665
20:02:25|2.5665
20:02:25|2.5665
20:02:27|2.567
20:02:28|2.567
20:02:28|2.5668
20:02:29|2.5668
20:02:31|2.5666
20:02:32|2.5666
20:02:32|2.5666
20:02:34|2.5666
20:02:35|2.5666
20:02:37|2.5666
20:02:37|2.5697
20:02:39|2.5697
20:02:40|2.5669
20:02:40|2.5669
20:02:41|2.5667
20:02:42|2.5667
20:02:44|2.5667
20:02:45|2.5666
20:02:46|2.5667
20:02:46|2.5667
20:02:48|2.57
20:02:49|2.5722
20:02:49|2.574
20:02:50|2.5706
20:02:52|2.5702
20:02:52|2.5729
20:02:53|2.5729
20:02:54|2.5729
20:02:56|2.5729
20:02:57|2.5729
20:02:58|2.5729
20:03:00|2.5729
20:03:01|2.5712
20:03:01|2.5712
20:03:03|2.5712
20:03:04|2.5712
20:03:06|2.5712
20:03:06|2.5712
20:03:07|2.5712
20:03:10|2.5712
20:03:10|2.5701
20:03:11|2.5731
20:03:12|2.57
20:03:13|2.57
20:03:14|2.57
20:03:15|2.5728
20:03:16|2.574
20:03:17|2.574
20:03:18|2.5756
20:03:19|2.5756
20:03:20|2.5738
20:03:21|2.5756
20:03:22|2.5756
20:03:23|2.5756
20:03:25|2.572
20:03:25|2.572
20:03:27|2.572
20:03:28|2.572
20:03:29|2.5713
20:03:31|2.5713
20:03:32|2.5707
20:03:34|2.5707
20:03:35|2.5716
20:03:37|2.5716
20:03:37|2.5716
20:03:38|2.5716
20:03:39|2.5716
20:03:40|2.5707
20:03:41|2.5707
20:03:42|2.5707
20:03:43|2.57
20:03:44|2.57
20:03:45|2.57
20:03:46|2.57
20:03:47|2.57
20:03:48|2.57
20:03:49|2.57
20:03:50|2.57
20:03:52|2.57
20:03:53|2.57
20:03:54|2.57
20:03:55|2.57
20:03:55|2.57
20:03:57|2.57
20:03:58|2.5698
20:03:59|2.5693
20:04:00|2.5711
20:04:01|2.5711
20:04:02|2.5711
20:04:03|2.5711
20:04:04|2.5716
20:04:06|2.5716
20:04:06|2.5716
20:04:08|2.5716
20:04:09|2.5716
20:04:10|2.5716
20:04:11|2.5716
20:04:12|2.5716
20:04:13|2.5716
20:04:15|2.5716
20:04:15|2.5716
20:04:16|2.5716
20:04:17|2.5716
20:04:18|2.5716
20:04:19|2.5716
20:04:20|2.5716
20:04:21|2.5693
20:04:22|2.5693
20:04:23|2.5693
20:04:24|2.5693
20:04:25|2.571
20:04:26|2.5711
20:04:27|2.5711
20:04:28|2.5711
20:04:30|2.5712
20:04:31|2.5711
20:04:32|2.5711
20:04:33|2.5711
20:04:34|2.5711
20:04:35|2.5711
20:04:36|2.5711
20:04:37|2.5711
20:04:38|2.5711
20:04:40|2.5711
20:04:40|2.5711
20:04:41|2.5711
20:04:43|2.5686
20:04:44|2.5686
20:04:44|2.5686
20:04:47|2.5682
20:04:47|2.5682
20:04:48|2.5682
20:04:49|2.5682
20:04:50|2.5682
20:04:51|2.5682
20:04:52|2.5682
20:04:53|2.5715
20:04:54|2.569
20:04:55|2.569
20:04:56|2.5672
20:04:57|2.5678
20:04:59|2.5678
20:04:59|2.5678
20:05:01|2.5678
20:05:02|2.5678
20:05:03|2.5678
20:05:04|2.5678
20:05:04|2.565
20:05:06|2.5634
20:05:08|2.563
20:05:08|2.5643
20:05:09|2.5643
20:05:10|2.5643
20:05:11|2.5643
20:05:12|2.5648
20:05:14|2.5643
20:05:14|2.5643
20:05:16|2.5643
20:05:17|2.565
20:05:18|2.565
20:05:19|2.565
20:05:19|2.5651
20:05:20|2.5651
20:05:21|2.5651
20:05:23|2.5651
20:05:23|2.565
20:05:25|2.565
20:05:26|2.5653
20:05:27|2.5653
20:05:29|2.5653
20:05:29|2.5653
20:05:30|2.5653
20:05:31|2.5653
20:05:32|2.565
20:05:33|2.565
20:05:34|2.565
20:05:35|2.565
20:05:36|2.565
20:05:37|2.565
20:05:38|2.5652
20:05:40|2.5673
20:05:41|2.5673
20:05:43|2.5673
20:05:44|2.5677
20:05:45|2.5679
20:05:46|2.5679
20:05:48|2.5679
20:05:48|2.5679
20:05:49|2.5673
20:05:50|2.5673
20:05:51|2.5673
20:05:52|2.565
20:05:53|2.565
20:05:54|2.565
20:05:55|2.565
20:05:56|2.565
20:05:57|2.5675
20:05:59|2.5654
20:06:00|2.5654
20:06:01|2.5654
20:06:02|2.5654
20:06:03|2.5654
20:06:04|2.5654
20:06:05|2.5654
20:06:06|2.565
20:06:07|2.565
20:06:09|2.5623
20:06:09|2.5623
20:06:10|2.5623
20:06:11|2.565
20:06:12|2.5617
20:06:13|2.5606
20:06:14|2.5642
20:06:15|2.5642
20:06:16|2.5606
20:06:17|2.5606
20:06:18|2.5606
20:06:19|2.5606
20:06:20|2.5606
20:06:21|2.5605
20:06:22|2.563
20:06:23|2.5607
20:06:24|2.5607
20:06:25|2.5607
20:06:26|2.5607
20:06:28|2.5607
20:06:28|2.5607
20:06:30|2.5606
20:06:31|2.5606
20:06:32|2.5606
20:06:33|2.5606
20:06:34|2.5606
20:06:34|2.5606
20:06:37|2.5603
20:06:38|2.5603
20:06:39|2.5603
20:06:39|2.5603
20:06:42|2.5606
20:06:42|2.5606
20:06:43|2.5606
20:06:44|2.5606
20:06:45|2.5605
20:06:46|2.5605
20:06:47|2.5605
20:06:48|2.5605
20:06:50|2.5603
20:06:51|2.5603
20:06:52|2.5603
20:06:53|2.5603
20:06:55|2.5603
20:06:56|2.5603
20:06:57|2.5603
20:06:58|2.5606
20:06:59|2.5606
20:06:59|2.5606
20:07:01|2.5605
20:07:02|2.5606
20:07:02|2.561
20:07:04|2.561
20:07:05|2.56
20:07:05|2.56
20:07:06|2.56
20:07:08|2.561
20:07:09|2.561
20:07:09|2.5629
20:07:10|2.5629
20:07:11|2.5629
20:07:13|2.5629
20:07:13|2.5629
20:07:15|2.5629
20:07:16|2.5629
20:07:17|2.5629
20:07:18|2.5598
20:07:18|2.5599
20:07:19|2.5599
20:07:20|2.5599
20:07:22|2.5628
20:07:23|2.561
20:07:24|2.5627
20:07:25|2.5627
20:07:26|2.5612
20:07:27|2.5609
20:07:28|2.5609
20:07:29|2.561
20:07:31|2.5609
20:07:32|2.5609
20:07:33|2.5609
20:07:34|2.56
20:07:35|2.56
20:07:35|2.56
20:07:37|2.56
20:07:38|2.56
20:07:38|2.56
20:07:40|2.56
20:07:40|2.56
20:07:41|2.56
20:07:42|2.56
20:07:44|2.56
20:07:45|2.5609
20:07:46|2.559
20:07:47|2.5591
20:07:48|2.5591
20:07:48|2.5591
20:07:50|2.5591
20:07:51|2.558
20:07:52|2.558
20:07:54|2.558
20:07:54|2.558
20:07:55|2.558
20:07:56|2.558
20:07:57|2.558
20:07:58|2.558
20:07:59|2.558
20:08:01|2.558
20:08:01|2.558
20:08:02|2.5583
20:08:03|2.558
20:08:05|2.558
20:08:06|2.558
20:08:06|2.558
20:08:08|2.558
20:08:10|2.5541
20:08:10|2.5528
20:08:11|2.5528
20:08:12|2.5528
20:08:13|2.5502
20:08:14|2.5492
20:08:15|2.5492
20:08:16|2.5448
20:08:17|2.5454
20:08:18|2.5409
20:08:19|2.5423
20:08:20|2.5476
20:08:21|2.5476
20:08:22|2.5408
20:08:23|2.5408
20:08:24|2.5377
20:08:25|2.5377
20:08:26|2.5377
20:08:28|2.5394
20:08:28|2.5394
20:08:30|2.5394
20:08:30|2.5394
20:08:33|2.5408
20:08:33|2.5392
20:08:34|2.5389
20:08:35|2.5389
20:08:36|2.5386
20:08:37|2.5386
20:08:39|2.5386
20:08:40|2.536
20:08:41|2.534
20:08:42|2.5343
20:08:42|2.5321
20:08:44|2.5321
20:08:46|2.5328
20:08:46|2.5328
20:08:47|2.5328
20:08:48|2.5328
20:08:49|2.5328
20:08:50|2.5312
20:08:51|2.5312
20:08:52|2.5312
20:08:53|2.5312
20:08:54|2.531
20:08:55|2.531
20:08:56|2.531
20:08:57|2.5306
20:08:58|2.5306
20:08:59|2.5306
20:09:00|2.5306
20:09:01|2.5301
20:09:02|2.5301
20:09:03|2.53
20:09:04|2.53
20:09:05|2.5301
20:09:06|2.5301
20:09:07|2.53
20:09:08|2.5287
20:09:09|2.5274
20:09:11|2.5249
20:09:11|2.5279
20:09:13|2.5279
20:09:14|2.5277
20:09:15|2.5285
20:09:16|2.5285
20:09:18|2.5285
20:09:18|2.5285
20:09:19|2.5277
20:09:20|2.5277
20:09:21|2.5277
20:09:22|2.5263
20:09:23|2.527
20:09:24|2.5241
20:09:25|2.5241
20:09:26|2.5241
20:09:27|2.5268
20:09:28|2.5239
20:09:29|2.5236
20:09:31|2.5237
20:09:33|2.5241
20:09:33|2.524
20:09:35|2.5237
20:09:36|2.5237
20:09:38|2.5237
20:09:38|2.5237
20:09:39|2.5238
20:09:40|2.5238
20:09:41|2.5237
20:09:42|2.5241
20:09:43|2.5235
20:09:44|2.5236
20:09:45|2.5211
20:09:46|2.5215
20:09:47|2.5213
20:09:48|2.5213
20:09:49|2.524
20:09:50|2.5238
20:09:52|2.524
20:09:53|2.5246
20:09:54|2.5246
20:09:55|2.5238
20:09:56|2.5246
20:09:58|2.52
20:09:58|2.52
20:09:59|2.52
20:10:00|2.5228
20:10:01|2.5228
20:10:02|2.5222
20:10:04|2.5207
20:10:06|2.523
20:10:06|2.523
20:10:08|2.5202
20:10:09|2.5202
20:10:10|2.5223
20:10:11|2.5223
20:10:13|2.5223
20:10:13|2.5202
20:10:14|2.5194
20:10:15|2.5206
20:10:16|2.5206
20:10:17|2.518
20:10:18|2.5195
20:10:19|2.5195
20:10:20|2.5164
20:10:22|2.516
20:10:23|2.5161
20:10:24|2.5158
20:10:25|2.5156
20:10:26|2.5148
20:10:27|2.5142
20:10:28|2.5142
20:10:29|2.5149
20:10:30|2.5149
20:10:31|2.5149
20:10:32|2.5149
20:10:34|2.5149
20:10:35|2.515
20:10:37|2.5204
20:10:37|2.5204
20:10:38|2.5233
20:10:39|2.5233
20:10:40|2.5233
20:10:41|2.5206
20:10:42|2.5234
20:10:43|2.5234
20:10:44|2.519
20:10:45|2.5204
20:10:46|2.5175
20:10:47|2.5174
20:10:48|2.5197
20:10:50|2.5202
20:10:51|2.5202
20:10:52|2.5202
20:10:53|2.5233
20:10:54|2.5233
20:10:55|2.527
20:10:56|2.5246
20:10:57|2.5176
20:10:59|2.5231
20:10:59|2.52
20:11:00|2.5182
20:11:01|2.5191
20:11:03|2.5177
20:11:03|2.5177
20:11:04|2.5177
20:11:05|2.5182
20:11:07|2.5182
20:11:09|2.5187
20:11:10|2.5187
20:11:11|2.5187
20:11:12|2.5202
20:11:13|2.5211
20:11:14|2.5212
20:11:15|2.5285
20:11:16|2.5271
20:11:17|2.5199
20:11:18|2.526
20:11:19|2.5233
20:11:20|2.5232
20:11:21|2.5232
20:11:23|2.5257
20:11:23|2.5257
20:11:24|2.5249
20:11:26|2.5249
20:11:26|2.5261
20:11:27|2.5261
20:11:29|2.5266
20:11:30|2.5266
20:11:31|2.5313
20:11:32|2.5315
20:11:33|2.5315
20:11:34|2.5311
20:11:35|2.5311
20:11:36|2.5311
20:11:38|2.5324
20:11:39|2.5324
20:11:40|2.5314
20:11:41|2.5367
20:11:42|2.5362
20:11:43|2.5377
20:11:44|2.5377
20:11:45|2.5381
20:11:46|2.5377
20:11:47|2.5377
20:11:48|2.5367
20:11:49|2.5391
20:11:50|2.54
20:11:51|2.54
20:11:52|2.5376
20:11:53|2.5422
20:11:54|2.5422
20:11:55|2.5422
20:11:56|2.5422
20:11:57|2.5389
20:11:58|2.5399
20:11:59|2.5399
20:12:00|2.5338
20:12:01|2.5311
20:12:02|2.5299
20:12:03|2.5304
20:12:04|2.5295
20:12:06|2.5285
20:12:06|2.5285
20:12:07|2.5285
20:12:08|2.5285
20:12:09|2.525
20:12:10|2.5272
20:12:11|2.5285
20:12:12|2.5285
20:12:14|2.5338
20:12:14|2.5338
20:12:15|2.5339
20:12:17|2.5339
20:12:19|2.5344
20:12:19|2.5344
20:12:20|2.5344
20:12:21|2.5344
20:12:22|2.5344
20:12:23|2.5344
20:12:24|2.5344
20:12:25|2.5344
20:12:26|2.5339
20:12:27|2.5339
20:12:28|2.5339
20:12:30|2.5344
20:12:30|2.5344
20:12:31|2.5344
20:12:32|2.5344
20:12:34|2.5344
20:12:36|2.5344
20:12:36|2.5344
20:12:38|2.5344
20:12:39|2.5326
20:12:40|2.5326
20:12:40|2.5326
20:12:42|2.5326
20:12:43|2.5285
20:12:45|2.5278
20:12:45|2.5278
20:12:46|2.5278
20:12:47|2.5308
20:12:48|2.5308
20:12:49|2.5308
20:12:51|2.5308
20:12:51|2.5324
20:12:53|2.5324
20:12:54|2.5324
20:12:55|2.5324
20:12:56|2.5324
20:12:57|2.5324
20:12:58|2.5324
20:12:59|2.5314
20:13:00|2.5314
20:13:01|2.5314
20:13:02|2.5314
20:13:03|2.5314
20:13:05|2.5314
20:13:05|2.5314
20:13:06|2.5314
20:13:07|2.5314
20:13:09|2.5314
20:13:10|2.5326
20:13:11|2.5314
20:13:12|2.5314
20:13:13|2.5314
20:13:14|2.5314
20:13:15|2.53
20:13:16|2.53
20:13:17|2.53
20:13:18|2.53
20:13:19|2.5299
20:13:20|2.5299
20:13:21|2.5299
20:13:22|2.53
20:13:22|2.53
20:13:24|2.53
20:13:25|2.5302
20:13:26|2.5314
20:13:26|2.5303
20:13:28|2.5303
20:13:29|2.5303
20:13:30|2.5314
20:13:31|2.5314
20:13:32|2.5314
20:13:33|2.5314
20:13:34|2.5314
20:13:36|2.5314
20:13:37|2.5314
20:13:37|2.5314
20:13:39|2.5314
20:13:40|2.5314
20:13:42|2.5314
20:13:43|2.5314
20:13:44|2.5314
20:13:45|2.5314
20:13:46|2.5314
20:13:47|2.5314
20:13:48|2.5314
20:13:49|2.5314
20:13:51|2.5314
20:13:51|2.5303
20:13:52|2.5303
20:13:53|2.5303
20:13:55|2.5303
20:13:55|2.5303
20:13:56|2.5303
20:13:57|2.5303
20:13:58|2.5303
20:13:59|2.5303
20:14:01|2.5303
20:14:02|2.5313
20:14:03|2.5332
20:14:04|2.5332
20:14:06|2.5309
20:14:07|2.5309
20:14:08|2.5309
20:14:09|2.5309
20:14:11|2.5341
20:14:11|2.5341
20:14:13|2.5341
20:14:14|2.5321
20:14:15|2.532
20:14:16|2.532
20:14:17|2.532
20:14:18|2.532
20:14:19|2.532
20:14:20|2.532
20:14:21|2.532
20:14:22|2.532
20:14:23|2.532
20:14:24|2.532
20:14:25|2.5319
20:14:26|2.5319
20:14:27|2.5319
20:14:28|2.5308
20:14:29|2.5335
20:14:30|2.5335
20:14:32|2.5335
20:14:32|2.5335
20:14:34|2.5335
20:14:34|2.5337
20:14:35|2.5337
20:14:37|2.5337
20:14:38|2.5337
20:14:39|2.5337
20:14:40|2.5337
20:14:42|2.5337
20:14:43|2.5337
20:14:44|2.5337
20:14:45|2.5337
20:14:46|2.5258
20:14:47|2.5244
20:14:48|2.5273
20:14:49|2.5246
20:14:50|2.524
20:14:52|2.5237
20:14:52|2.5237
20:14:53|2.5237
20:14:54|2.5237
20:14:55|2.5237
20:14:57|2.5234
20:14:57|2.5227
20:14:59|2.5227
20:14:59|2.523
20:15:00|2.523
20:15:01|2.523
20:15:02|2.526
20:15:04|2.526
20:15:05|2.5271
20:15:05|2.5271
20:15:06|2.5249
20:15:07|2.5249
20:15:08|2.5241
20:15:09|2.5241
20:15:10|2.5267
20:15:11|2.5267
20:15:12|2.5267
20:15:13|2.5238
20:15:15|2.5238
20:15:17|2.5238
20:15:18|2.5238
20:15:19|2.5238
20:15:20|2.5238
20:15:21|2.5244
20:15:22|2.5244
20:15:23|2.5274
20:15:25|2.5246
20:15:26|2.5246
20:15:27|2.5281
20:15:28|2.5281
20:15:28|2.5281
20:15:29|2.5281
20:15:31|2.5281
20:15:32|2.5281
20:15:33|2.527
20:15:34|2.528
20:15:35|2.528
20:15:36|2.528
20:15:37|2.528
20:15:38|2.5281
20:15:39|2.5265
20:15:41|2.5295
20:15:42|2.5295
20:15:43|2.5295
20:15:44|2.5295
20:15:45|2.5295
20:15:46|2.5295
20:15:47|2.5283
20:15:48|2.5281
20:15:49|2.5281
20:15:50|2.5311
20:15:51|2.5311
20:15:53|2.5311
20:15:54|2.5311
20:15:55|2.5311
20:15:55|2.5311
20:15:57|2.5311
20:15:57|2.5311
20:15:58|2.5311
20:16:00|2.5311
20:16:00|2.5311
20:16:01|2.5301
20:16:03|2.5301
20:16:04|2.5301
20:16:05|2.5301
20:16:06|2.5301
20:16:07|2.5301
20:16:07|2.5301
20:16:08|2.5301
20:16:10|2.5301
20:16:11|2.5311
20:16:12|2.5301
20:16:12|2.5292
20:16:13|2.5292
20:16:15|2.5281
20:16:16|2.5281
20:16:16|2.5281
20:16:18|2.5281
20:16:19|2.5281
20:16:19|2.5281
20:16:21|2.5281
20:16:21|2.5281
20:16:23|2.5281
20:16:23|2.5281
20:16:25|2.5281
20:16:25|2.5281
20:16:27|2.5281
20:16:27|2.5281
20:16:28|2.5238
20:16:29|2.5248
20:16:30|2.5248
20:16:31|2.5248
20:16:32|2.5248
20:16:33|2.5248
20:16:35|2.5248
20:16:36|2.5213
20:16:36|2.5213
20:16:37|2.5213
20:16:38|2.5214
20:16:40|2.5238
20:16:41|2.5238
20:16:42|2.5238
20:16:43|2.5238
20:16:43|2.5227
20:16:44|2.5258
20:16:45|2.5258
20:16:46|2.523
20:16:47|2.523
20:16:48|2.5224
20:16:50|2.5224
20:16:51|2.5193
20:16:52|2.518
20:16:54|2.5199
20:16:54|2.5199
20:16:56|2.5171
20:16:56|2.5166
20:16:57|2.5138
20:16:58|2.5135
20:16:59|2.5099
20:17:00|2.509
20:17:02|2.5083
20:17:02|2.5071
20:17:03|2.5071
20:17:04|2.5071
20:17:05|2.5071
20:17:06|2.5088
20:17:07|2.5071
20:17:09|2.5071
20:17:10|2.5069
20:17:11|2.5067
20:17:12|2.5049
20:17:13|2.5039
20:17:14|2.5039
20:17:15|2.5124
20:17:16|2.5136
20:17:17|2.5123
20:17:18|2.5126
20:17:19|2.5099
20:17:20|2.5103
20:17:21|2.5119
20:17:22|2.5119
20:17:23|2.5116
20:17:24|2.5116
20:17:25|2.5116
20:17:26|2.5116
20:17:27|2.5116
20:17:28|2.5149
20:17:29|2.5152
20:17:30|2.5152
20:17:31|2.5152
20:17:32|2.5153
20:17:33|2.5154
20:17:34|2.5154
20:17:35|2.5149
20:17:36|2.5131
20:17:37|2.5122
20:17:38|2.5122
20:17:39|2.5122
20:17:40|2.5122
20:17:42|2.5122
20:17:43|2.5119
20:17:45|2.507
20:17:45|2.507
20:17:47|2.507
20:17:48|2.507
20:17:49|2.507
20:17:50|2.509
20:17:51|2.509
20:17:52|2.5099
20:17:53|2.5099
20:17:54|2.5099
20:17:55|2.5099
20:17:57|2.5099
20:17:57|2.5099
20:17:58|2.5099
20:18:00|2.5083
20:18:01|2.5095
20:18:02|2.5099
20:18:03|2.5099
20:18:03|2.5095
20:18:04|2.5095
20:18:06|2.5075
20:18:07|2.5075
20:18:07|2.5075
20:18:09|2.5082
20:18:10|2.5102
20:18:11|2.5114
20:18:12|2.5159
20:18:13|2.5159
20:18:14|2.5163
20:18:15|2.5171
20:18:16|2.5171
20:18:16|2.5173
20:18:18|2.5173
20:18:19|2.5173
20:18:20|2.5148
20:18:20|2.5148
20:18:21|2.5162
20:18:23|2.5162
20:18:24|2.5151
20:18:25|2.5151
20:18:25|2.5151
20:18:26|2.5151
20:18:27|2.5151
20:18:29|2.517
20:18:30|2.517
20:18:31|2.517
20:18:32|2.516
20:18:33|2.516
20:18:34|2.516
20:18:35|2.516
20:18:36|2.5152
20:18:37|2.5152
20:18:38|2.516
20:18:39|2.516
20:18:40|2.5127
20:18:42|2.5127
20:18:42|2.5127
20:18:44|2.5162
20:18:45|2.5162
20:18:46|2.5167
20:18:47|2.5167
20:18:48|2.5208
20:18:49|2.5165
20:18:50|2.5165
20:18:51|2.5165
20:18:52|2.5165
20:18:54|2.5165
20:18:54|2.5195
20:18:56|2.5195
20:18:57|2.5195
20:18:58|2.5195
20:18:58|2.5122
20:19:00|2.5122
20:19:00|2.5131
20:19:02|2.5146
20:19:02|2.5162
20:19:03|2.5163
20:19:05|2.5163
20:19:06|2.5163
20:19:06|2.5163
20:19:07|2.5124
20:19:09|2.5124
20:19:10|2.5132
20:19:11|2.5132
20:19:12|2.5145
20:19:13|2.5145
20:19:14|2.5145
20:19:15|2.5145
20:19:16|2.5131
20:19:17|2.5163
20:19:18|2.5125
20:19:19|2.5131
20:19:20|2.5153
20:19:21|2.5164
20:19:22|2.5164
20:19:23|2.5164
20:19:24|2.5124
20:19:26|2.5084
20:19:26|2.5084
20:19:28|2.5084
20:19:28|2.5111
20:19:30|2.5111
20:19:30|2.5111
20:19:32|2.5111
20:19:32|2.5093
20:19:33|2.5093
20:19:35|2.5087
20:19:35|2.5085
20:19:37|2.5085
20:19:37|2.5085
20:19:38|2.5085
20:19:39|2.5075
20:19:40|2.5075
20:19:42|2.5074
20:19:43|2.5074
20:19:43|2.5074
20:19:45|2.5097
20:19:46|2.51
20:19:47|2.5
20:19:48|2.5029
20:19:48|2.5
20:19:49|2.4995
20:19:50|2.4955
20:19:51|2.4955
20:19:52|2.4983
20:19:54|2.5
20:19:54|2.5
20:19:55|2.5
20:19:56|2.4979
20:19:58|2.4979
20:20:00|2.4979
20:20:01|2.4979
20:20:02|2.5
20:20:02|2.4981
20:20:03|2.4955
20:20:05|2.498
20:20:06|2.498
20:20:08|2.498
20:20:09|2.498
20:20:11|2.498
20:20:12|2.4986
20:20:13|2.4995
20:20:14|2.4998
20:20:15|2.4998
20:20:16|2.4983
20:20:17|2.4983
20:20:18|2.4983
20:20:19|2.4997
20:20:20|2.4983
20:20:21|2.4983
20:20:22|2.4979
20:20:23|2.4978
20:20:24|2.4978
20:20:25|2.4978
20:20:26|2.4983
20:20:27|2.4983
20:20:29|2.4973
20:20:29|2.4973
20:20:30|2.4973
20:20:31|2.4973
20:20:32|2.4973
20:20:33|2.4973
20:20:34|2.4973
20:20:35|2.4973
20:20:36|2.496
20:20:37|2.4936
20:20:39|2.4948
20:20:40|2.4948
20:20:41|2.4948
20:20:42|2.4936
20:20:42|2.4936
20:20:43|2.4937
20:20:44|2.4937
20:20:45|2.4956
20:20:46|2.4956
20:20:47|2.4938
20:20:49|2.4938
20:20:49|2.4936
20:20:50|2.4931
20:20:52|2.4919
20:20:53|2.4888
20:20:54|2.4889
20:20:55|2.4889
20:20:56|2.4888
20:20:57|2.4888
20:20:58|2.4888
20:20:59|2.4888
20:21:00|2.4889
20:21:01|2.4889
20:21:02|2.488
20:21:03|2.488
20:21:05|2.4888
20:21:06|2.488
20:21:07|2.4887
20:21:08|2.4887
20:21:08|2.488
20:21:10|2.488
20:21:10|2.488
20:21:11|2.488
20:21:13|2.4877
20:21:15|2.49
20:21:16|2.4924
20:21:16|2.488
20:21:18|2.4917
20:21:19|2.4917
20:21:20|2.4917
20:21:21|2.4917
20:21:22|2.4917
20:21:23|2.4917
20:21:24|2.4917
20:21:25|2.4923
20:21:26|2.4923
20:21:27|2.4923
20:21:28|2.4923
20:21:29|2.4923
20:21:30|2.4923
20:21:31|2.4936
20:21:32|2.4936
20:21:33|2.4909
20:21:34|2.4928
20:21:35|2.4921
20:21:36|2.4921
20:21:37|2.4921
20:21:38|2.4921
20:21:39|2.4921
20:21:40|2.4928
20:21:41|2.4921
20:21:42|2.4934
20:21:43|2.4934
20:21:45|2.4923
20:21:45|2.4923
20:21:46|2.4928
20:21:48|2.4922
20:21:49|2.4955
20:21:50|2.4955
20:21:52|2.4893
20:21:53|2.4893
20:21:53|2.4903
20:21:55|2.4903
20:21:55|2.4921
20:21:57|2.4898
20:21:57|2.4898
20:21:59|2.4905
20:22:00|2.4888
20:22:01|2.4903
20:22:02|2.4903
20:22:03|2.4893
20:22:04|2.49
20:22:05|2.4871
20:22:06|2.4874
20:22:07|2.4874
20:22:09|2.4871
20:22:10|2.4868
20:22:11|2.4874
20:22:12|2.4874
20:22:13|2.4874
20:22:14|2.4898
20:22:15|2.4873
20:22:16|2.4873
20:22:17|2.4873
20:22:18|2.4873
20:22:19|2.4873
20:22:20|2.4873
20:22:21|2.492
20:22:22|2.492
20:22:23|2.4945
20:22:24|2.4945
20:22:25|2.4899
20:22:26|2.4919
20:22:28|2.4919
20:22:29|2.4919
20:22:30|2.4919
20:22:31|2.4899
20:22:32|2.4963
20:22:33|2.4963
20:22:34|2.5
20:22:34|2.5007
20:22:35|2.5007
20:22:36|2.5004
20:22:37|2.5004
20:22:38|2.51
20:22:40|2.506
20:22:41|2.5029
20:22:42|2.5056
20:22:43|2.5024
20:22:44|2.5051
20:22:45|2.5037
20:22:47|2.5072
20:22:47|2.5072
20:22:49|2.5072
20:22:49|2.5072
20:22:51|2.5074
20:22:51|2.5074
20:22:53|2.5088
20:22:54|2.5088
20:22:55|2.514
20:22:56|2.514
20:22:57|2.514
20:22:58|2.5137
20:22:59|2.5136
20:23:00|2.5136
20:23:01|2.5137
20:23:02|2.5137
20:23:03|2.5165
20:23:05|2.5124
20:23:05|2.5124
20:23:06|2.516
20:23:08|2.5149
20:23:09|2.5169
20:23:10|2.5169
20:23:11|2.5188
20:23:12|2.5188
20:23:13|2.5181
20:23:14|2.5182
20:23:15|2.5182
20:23:16|2.5167
20:23:17|2.5194
20:23:19|2.5197
20:23:20|2.5197
20:23:21|2.5197
20:23:22|2.5197
20:23:23|2.5198
20:23:24|2.5198
20:23:25|2.52
20:23:26|2.51
20:23:27|2.51
20:23:28|2.51
20:23:29|2.5115
20:23:30|2.5118
20:23:31|2.5118
20:23:33|2.5125
20:23:33|2.5081
20:23:34|2.5105
20:23:36|2.5056
20:23:37|2.5084
20:23:37|2.5084
20:23:38|2.5084
20:23:39|2.5072
20:23:40|2.5082
20:23:41|2.5087
20:23:43|2.5087
20:23:44|2.5087
20:23:46|2.5062
20:23:47|2.5062
20:23:48|2.5062
20:23:50|2.5062
20:23:50|2.5062
20:23:52|2.5062
20:23:53|2.5062
20:23:54|2.503
20:23:56|2.503
20:23:57|2.503
20:23:58|2.503
20:23:59|2.503
20:24:00|2.5041
20:24:01|2.5066
20:24:02|2.5066
20:24:03|2.504
20:24:04|2.504
20:24:05|2.504
20:24:06|2.504
20:24:07|2.504
20:24:09|2.504
20:24:10|2.504
20:24:11|2.504
20:24:12|2.504
20:24:13|2.504
20:24:15|2.5074
20:24:15|2.5051
20:24:16|2.5041
20:24:17|2.5041
20:24:18|2.5024
20:24:19|2.504
20:24:20|2.504
20:24:21|2.5034
20:24:23|2.5034
20:24:24|2.5034
20:24:24|2.5034
20:24:25|2.5017
20:24:26|2.5017
20:24:28|2.5048
20:24:28|2.5017
20:24:29|2.5017
20:24:30|2.502
20:24:32|2.501
20:24:33|2.5005
20:24:33|2.5034
20:24:35|2.5034
20:24:36|2.5034
20:24:37|2.5044
20:24:38|2.5044
20:24:39|2.5034
20:24:41|2.5074
20:24:41|2.5074
20:24:42|2.5049
20:24:43|2.5049
20:24:44|2.5049
20:24:46|2.5049
20:24:48|2.5049
20:24:49|2.5043
20:24:49|2.5084
20:24:50|2.5084
20:24:51|2.5075
20:24:52|2.5075
20:24:54|2.5084
20:24:54|2.5086
20:24:56|2.5086
20:24:57|2.5086
20:24:58|2.5086
20:24:59|2.5086
20:25:01|2.5055
20:25:02|2.5055
20:25:02|2.5055
20:25:04|2.5055
20:25:04|2.5055
20:25:06|2.5055
20:25:07|2.5055
20:25:08|2.5055
20:25:09|2.5092
20:25:10|2.5092
20:25:11|2.5093
20:25:12|2.5072
20:25:13|2.5072
20:25:14|2.5072
20:25:15|2.5072
20:25:16|2.5072
20:25:17|2.5072
20:25:18|2.5073
20:25:19|2.5073
20:25:20|2.5073
20:25:21|2.5073
20:25:22|2.5073
20:25:23|2.5073
20:25:24|2.5093
20:25:25|2.5093
20:25:26|2.5093
20:25:27|2.5093
20:25:28|2.5099
20:25:29|2.5078
20:25:30|2.5078
20:25:31|2.5078
20:25:32|2.5078
20:25:33|2.5078
20:25:34|2.5078
20:25:35|2.5078
20:25:36|2.5078
20:25:37|2.5078
20:25:38|2.5078
20:25:39|2.5078
20:25:40|2.511
20:25:41|2.511
20:25:42|2.511
20:25:43|2.511
20:25:44|2.5105
20:25:45|2.5105
20:25:46|2.5105
20:25:48|2.5105
20:25:49|2.5112
20:25:50|2.5112
20:25:51|2.5112
20:25:52|2.5112
20:25:53|2.5112
20:25:54|2.5112
20:25:55|2.5105
20:25:57|2.51
20:25:57|2.51
20:25:59|2.51
20:25:59|2.51
20:26:00|2.51
20:26:01|2.51
20:26:03|2.5086
20:26:04|2.5086
20:26:05|2.5078
20:26:07|2.5092
20:26:08|2.5101
20:26:09|2.5101
20:26:10|2.5101
20:26:11|2.5101
20:26:12|2.5101
20:26:13|2.5101
20:26:14|2.5101
20:26:15|2.5101
20:26:16|2.5101
20:26:17|2.5078
20:26:18|2.5078
20:26:20|2.5098
20:26:21|2.5098
20:26:22|2.5098
20:26:23|2.5098
20:26:23|2.5079
20:26:24|2.5079
20:26:26|2.5097
20:26:27|2.5097
20:26:28|2.5085
20:26:30|2.5085
20:26:30|2.5085
20:26:32|2.5085
20:26:32|2.5085
20:26:33|2.5085
20:26:34|2.5085
20:26:35|2.5097
20:26:37|2.5097
20:26:37|2.5097
20:26:38|2.5097
20:26:39|2.5097
20:26:40|2.5097
20:26:42|2.5097
20:26:42|2.5097
20:26:44|2.5097
20:26:44|2.5097
20:26:45|2.5097
20:26:46|2.5097
20:26:48|2.5097
20:26:49|2.5097
20:26:51|2.5097
20:26:52|2.5079
20:26:54|2.5079
20:26:55|2.5079
20:26:55|2.5079
20:26:57|2.5081
20:26:58|2.5081
20:26:59|2.5097
20:27:00|2.5097
20:27:01|2.5097
20:27:02|2.5079
20:27:03|2.5079
20:27:05|2.5079
20:27:06|2.5079
20:27:06|2.5079
20:27:08|2.5079
20:27:09|2.5079
20:27:10|2.5079
20:27:11|2.5073
20:27:12|2.5073
20:27:13|2.5073
20:27:14|2.5073
20:27:15|2.5073
20:27:16|2.504
20:27:18|2.504
20:27:19|2.504
20:27:19|2.504
20:27:21|2.504
20:27:21|2.504
20:27:22|2.5028
20:27:23|2.5028
20:27:25|2.5028
20:27:26|2.5027
20:27:26|2.504
20:27:28|2.504
20:27:28|2.504
20:27:29|2.504
20:27:31|2.4988
20:27:32|2.4988
20:27:32|2.4988
20:27:33|2.4988
20:27:34|2.4988
20:27:35|2.4989
20:27:36|2.4989
20:27:37|2.5009
20:27:39|2.5009
20:27:41|2.4989
20:27:41|2.4989
20:27:42|2.501
20:27:44|2.5009
20:27:45|2.5009
20:27:46|2.5009
20:27:47|2.5009
20:27:48|2.4991
20:27:50|2.4991
20:27:51|2.4991
20:27:51|2.4991
20:27:53|2.4991
20:27:54|2.5029
20:27:55|2.5029
20:27:55|2.4989
20:27:58|2.5011
20:27:58|2.5011
20:27:59|2.4995
20:28:00|2.4992
20:28:01|2.4992
20:28:02|2.4992
20:28:03|2.4996
20:28:05|2.499
20:28:07|2.499
20:28:07|2.5024
20:28:09|2.5024
20:28:10|2.5024
20:28:12|2.5024
20:28:12|2.5024
20:28:14|2.5024
20:28:15|2.5024
20:28:16|2.5024
20:28:18|2.5024
20:28:18|2.5024
20:28:19|2.5024
20:28:20|2.5024
20:28:21|2.5024
20:28:22|2.5024
20:28:23|2.5024
20:28:24|2.5024
20:28:26|2.504
20:28:27|2.5049
20:28:27|2.5049
20:28:29|2.5049
20:28:29|2.5049
20:28:31|2.5049
20:28:32|2.5049
20:28:32|2.5024
20:28:34|2.5024
20:28:35|2.5024
20:28:35|2.5024
20:28:38|2.5024
20:28:38|2.5024
20:28:40|2.5024
20:28:40|2.5024
20:28:42|2.5024
20:28:43|2.5024
20:28:44|2.5073
20:28:44|2.5073
20:28:46|2.5073
20:28:47|2.5073
20:28:47|2.5077
20:28:49|2.5088
20:28:49|2.5066
20:28:52|2.5066
20:28:52|2.5066
20:28:53|2.5066
20:28:54|2.5093
20:28:56|2.5072
20:28:57|2.5072
20:28:58|2.5072
20:28:59|2.5072
20:29:00|2.5024
20:29:01|2.5024
20:29:01|2.5024
20:29:04|2.4924
20:29:05|2.492
20:29:06|2.4917
20:29:07|2.4924
20:29:08|2.4918
20:29:09|2.4936
20:29:10|2.4941
20:29:10|2.4941
20:29:12|2.4941
20:29:13|2.4941
20:29:14|2.4911
20:29:15|2.4923
20:29:16|2.4923
20:29:16|2.4923
20:29:17|2.4899
20:29:20|2.4899
20:29:20|2.4899
20:29:21|2.4944
20:29:23|2.4917
20:29:23|2.4917
20:29:25|2.4917
20:29:25|2.4917
20:29:27|2.4917
20:29:27|2.4917
20:29:29|2.4917
20:29:30|2.4917
20:29:32|2.4917
20:29:32|2.4917
20:29:33|2.491
20:29:34|2.491
20:29:35|2.4906
20:29:36|2.4903
20:29:37|2.49
20:29:38|2.49
20:29:39|2.49
20:29:40|2.49
20:29:41|2.49
20:29:42|2.49
20:29:43|2.49
20:29:44|2.49
20:29:45|2.49
20:29:46|2.49
20:29:47|2.49
20:29:48|2.49
20:29:49|2.491
20:29:50|2.4914
20:29:51|2.4914
20:29:52|2.4927
20:29:53|2.4927
20:29:54|2.4927
20:29:55|2.4927
20:29:57|2.4927
20:29:59|2.4927
20:29:59|2.491
20:30:00|2.491
20:30:01|2.4909
20:30:02|2.4909
20:30:04|2.4901
20:30:05|2.49
20:30:06|2.49
20:30:07|2.4918
20:30:09|2.49
20:30:09|2.49
20:30:10|2.49
20:30:11|2.4922
20:30:13|2.4901
20:30:14|2.4901
20:30:15|2.4901
20:30:16|2.4901
20:30:17|2.4901
20:30:18|2.4901
20:30:19|2.4903
20:30:20|2.4903
20:30:21|2.4903
20:30:23|2.4903
20:30:24|2.4925
20:30:25|2.5042
20:30:26|2.5024
20:30:27|2.5024
20:30:27|2.501
20:30:28|2.501
20:30:30|2.4997
20:30:31|2.4997
20:30:31|2.4974
20:30:32|2.4968
20:30:34|2.4968
20:30:35|2.4968
20:30:35|2.4973
20:30:37|2.4973
20:30:38|2.4973
20:30:39|2.4998
20:30:40|2.4998
20:30:40|2.5126
20:30:41|2.5149
20:30:43|2.5133
20:30:44|2.5126
20:30:44|2.5168
20:30:45|2.5159
20:30:46|2.5159
20:30:47|2.5075
20:30:49|2.5075
20:30:50|2.5113
20:30:51|2.5113
20:30:52|2.5113
20:30:53|2.5114
20:30:55|2.5124
20:30:56|2.5113
20:30:58|2.511
20:30:58|2.5112
20:30:59|2.5112
20:31:00|2.5112
20:31:01|2.511
20:31:02|2.511
20:31:03|2.511
20:31:04|2.511
20:31:06|2.511
20:31:07|2.511
20:31:08|2.5108
20:31:09|2.5108
20:31:10|2.5108
20:31:11|2.5108
20:31:13|2.5108
20:31:13|2.5108
20:31:14|2.5108
20:31:15|2.5108
20:31:16|2.5108
20:31:17|2.5108
20:31:18|2.5108
20:31:19|2.5108
20:31:20|2.5108
20:31:21|2.5108
20:31:22|2.5108
20:31:23|2.5108
20:31:24|2.5108
20:31:25|2.5049
20:31:26|2.508
20:31:27|2.5074
20:31:28|2.5074
20:31:29|2.5051
20:31:30|2.5051
20:31:31|2.5051
20:31:32|2.5051
20:31:33|2.5051
20:31:34|2.5051
20:31:35|2.5081
20:31:36|2.5081
20:31:37|2.5081
20:31:38|2.5081
20:31:39|2.5099
20:31:40|2.5099
20:31:42|2.51
20:31:43|2.51
20:31:44|2.51
20:31:45|2.51
20:31:45|2.51
20:31:46|2.51
20:31:48|2.51
20:31:49|2.51
20:31:49|2.51
20:31:52|2.51
20:31:53|2.51
20:31:55|2.5108
20:31:56|2.5111
20:31:58|2.5111
20:31:58|2.5111
20:31:59|2.51
20:32:00|2.51
20:32:02|2.51
20:32:04|2.51
20:32:04|2.51
20:32:05|2.51
20:32:06|2.51
20:32:07|2.5074
20:32:08|2.509
20:32:09|2.5014
20:32:10|2.5049
20:32:11|2.5075
20:32:12|2.5075
20:32:13|2.5075
20:32:14|2.5075
20:32:15|2.5075
20:32:16|2.5075
20:32:17|2.5075
20:32:18|2.5075
20:32:19|2.507
20:32:21|2.5052
20:32:22|2.5052
20:32:23|2.5052
20:32:24|2.5052
20:32:25|2.5052
20:32:27|2.5052
20:32:27|2.5052
20:32:28|2.5052
20:32:29|2.5052
20:32:30|2.5052
20:32:31|2.5052
20:32:33|2.499
20:32:33|2.4962
20:32:34|2.4962
20:32:37|2.4962
20:32:37|2.4991
20:32:38|2.4991
20:32:39|2.4984
20:32:41|2.4984
20:32:43|2.4984
20:32:43|2.4984
20:32:44|2.4984
20:32:45|2.4984
20:32:46|2.4984
20:32:47|2.4984
20:32:48|2.4984
20:32:49|2.4984
20:32:50|2.4984
20:32:51|2.4984
20:32:52|2.4984
20:32:54|2.4984
20:32:56|2.4984
20:32:56|2.4984
20:32:57|2.4984
20:32:58|2.4984
20:33:00|2.498
20:33:02|2.498
20:33:02|2.498
20:33:04|2.498
20:33:04|2.498
20:33:06|2.498
20:33:07|2.4984
20:33:07|2.4984
20:33:09|2.4984
20:33:10|2.4984
20:33:12|2.4969
20:33:12|2.4969
20:33:13|2.4973
20:33:15|2.4939
20:33:16|2.4968
20:33:17|2.4968
20:33:18|2.4967
20:33:19|2.4981
20:33:20|2.4981
20:33:21|2.4968
20:33:22|2.4968
20:33:23|2.4968
20:33:24|2.4968
20:33:25|2.4968
20:33:26|2.4968
20:33:27|2.4985
20:33:28|2.4985
20:33:29|2.4959
20:33:30|2.4959
20:33:31|2.4959
20:33:32|2.4959
20:33:33|2.4958
20:33:34|2.4958
20:33:35|2.4958
20:33:36|2.4984
20:33:37|2.4984
20:33:38|2.4984
20:33:39|2.4984
20:33:40|2.5194
20:33:41|2.5196
20:33:42|2.5198
20:33:43|2.5196
20:33:44|2.5195
20:33:45|2.5195
20:33:46|2.5194
20:33:47|2.5194
20:33:48|2.514
20:33:49|2.514
20:33:51|2.5161
20:33:51|2.5147
20:33:52|2.5147
20:33:53|2.5147
20:33:55|2.5174
20:33:56|2.5174
20:33:57|2.5174
20:33:59|2.5174
20:33:59|2.5174
20:34:00|2.5174
20:34:01|2.5174
20:34:02|2.5081
20:34:04|2.5124
20:34:06|2.5174
20:34:06|2.5149
20:34:08|2.5149
20:34:09|2.5149
20:34:11|2.5209
20:34:12|2.52
20:34:13|2.5207
20:34:13|2.52
20:34:14|2.52
20:34:16|2.52
20:34:16|2.5154
20:34:17|2.5154
20:34:18|2.5187
20:34:19|2.5187
20:34:20|2.5187
20:34:22|2.5187
20:34:22|2.5172
20:34:23|2.5172
20:34:24|2.5172
20:34:26|2.5172
20:34:27|2.5172
20:34:28|2.5155
20:34:29|2.5155
20:34:30|2.5155
20:34:31|2.5155
20:34:33|2.5155
20:34:33|2.5155
20:34:34|2.5155
20:34:35|2.5155
20:34:37|2.5153
20:34:38|2.5153
20:34:39|2.5153
20:34:40|2.5153
20:34:41|2.5153
20:34:42|2.5153
20:34:43|2.5153
20:34:44|2.5153
20:34:45|2.5153
20:34:46|2.5153
20:34:47|2.5142
20:34:48|2.5142
20:34:49|2.5142
20:34:50|2.5142
20:34:51|2.5142
20:34:52|2.5142
20:34:53|2.5143
20:34:54|2.5142
20:34:55|2.5142
20:34:57|2.5142
20:34:58|2.5168
20:34:59|2.5168
20:35:00|2.5168
20:35:01|2.5168
20:35:03|2.5142
20:35:03|2.5142
20:35:05|2.5168
20:35:06|2.5168
20:35:07|2.5168
20:35:08|2.5168
20:35:09|2.5168
20:35:10|2.5168
20:35:11|2.5167
20:35:13|2.5167
20:35:14|2.5167
20:35:15|2.5174
20:35:16|2.5174
20:35:17|2.5174
20:35:18|2.5174
20:35:19|2.5174
20:35:20|2.5174
20:35:21|2.5174
20:35:22|2.5174
20:35:24|2.5174
20:35:24|2.5174
20:35:25|2.5174
20:35:26|2.5174
20:35:28|2.5174
20:35:28|2.5199
20:35:30|2.5224
20:35:31|2.5224
20:35:31|2.5224
20:35:33|2.5224
20:35:33|2.5209
20:35:35|2.5189
20:35:36|2.5205
20:35:37|2.5205
20:35:37|2.5178
20:35:39|2.5199
20:35:40|2.5199
20:35:40|2.5199
20:35:41|2.522
20:35:42|2.5205
20:35:43|2.5219
20:35:45|2.5219
20:35:46|2.52
20:35:47|2.5218
20:35:48|2.5218
20:35:49|2.5199
20:35:50|2.5199
20:35:51|2.5224
20:35:52|2.5224
20:35:53|2.5223
20:35:54|2.5223
20:35:55|2.5223
20:35:56|2.5223
20:35:58|2.5184
20:35:59|2.5184
20:36:00|2.5223
20:36:01|2.5223
20:36:02|2.5223
20:36:03|2.5223
20:36:04|2.5223
20:36:06|2.5223
20:36:06|2.5223
20:36:08|2.5223
20:36:09|2.5232
20:36:09|2.5244
20:36:10|2.5244
20:36:12|2.5249
20:36:14|2.5223
20:36:15|2.5223
20:36:16|2.5223
20:36:17|2.5223
20:36:18|2.5223
20:36:19|2.525
20:36:20|2.5204
20:36:21|2.5174
20:36:22|2.5174
20:36:23|2.5199
20:36:24|2.5242
20:36:25|2.5199
20:36:26|2.5199
20:36:27|2.5199
20:36:28|2.5199
20:36:29|2.5199
20:36:30|2.5199
20:36:31|2.5199
20:36:32|2.5199
20:36:33|2.5199
20:36:35|2.5201
20:36:35|2.5201
20:36:37|2.5201
20:36:38|2.5201
20:36:39|2.5201
20:36:40|2.5201
20:36:42|2.5187
20:36:42|2.5187
20:36:44|2.5165
20:36:45|2.5165
20:36:46|2.5165
20:36:46|2.5197
20:36:47|2.5197
20:36:48|2.5197
20:36:50|2.5197
20:36:51|2.5197
20:36:52|2.5197
20:36:52|2.5197
20:36:53|2.5197
20:36:54|2.5197
20:36:55|2.5197
20:36:56|2.5197
20:36:58|2.5197
20:36:59|2.5197
20:37:00|2.5197
20:37:01|2.5197
20:37:02|2.5197
20:37:03|2.5197
20:37:04|2.5197
20:37:05|2.5197
20:37:06|2.5197
20:37:07|2.5197
20:37:08|2.5197
20:37:10|2.5197
20:37:11|2.5197
20:37:11|2.5197
20:37:13|2.5197
20:37:14|2.5197
20:37:16|2.5197
20:37:16|2.5197
20:37:17|2.5197
20:37:18|2.5198
20:37:19|2.5198
20:37:20|2.5198
20:37:21|2.5198
20:37:22|2.5197
20:37:23|2.5197
20:37:24|2.5198
20:37:25|2.5198
20:37:26|2.5198
20:37:27|2.5198
20:37:29|2.5198
20:37:29|2.5198
20:37:30|2.5174
20:37:32|2.5174
20:37:33|2.5174
20:37:34|2.5174
20:37:35|2.5174
20:37:36|2.5174
20:37:38|2.5174
20:37:38|2.5174
20:37:39|2.5174
20:37:40|2.5174
20:37:41|2.5174
20:37:42|2.5174
20:37:43|2.5174
20:37:44|2.5174
20:37:45|2.5174
20:37:46|2.5174
20:37:47|2.5174
20:37:48|2.5174
20:37:49|2.5174
20:37:50|2.5174
20:37:51|2.5174
20:37:52|2.5174
20:37:53|2.5174
20:37:54|2.5174
20:37:55|2.5177
20:37:56|2.5177
20:37:57|2.5177
20:37:58|2.5177
20:37:59|2.5177
20:38:01|2.5177
20:38:02|2.5177
20:38:03|2.5177
20:38:04|2.5177
20:38:06|2.5177
20:38:06|2.5177
20:38:07|2.519
20:38:08|2.519
20:38:09|2.519
20:38:11|2.519
20:38:12|2.519
20:38:13|2.519
20:38:13|2.519
20:38:15|2.519
20:38:15|2.519
20:38:16|2.519
20:38:18|2.519
20:38:18|2.519
20:38:20|2.519
20:38:21|2.519
20:38:21|2.519
20:38:22|2.5186
20:38:23|2.5186
20:38:24|2.5186
20:38:25|2.5179
20:38:26|2.5179
20:38:27|2.5179
20:38:29|2.514
20:38:29|2.514
20:38:30|2.514
20:38:32|2.514
20:38:33|2.5124
20:38:34|2.51
20:38:34|2.51
20:38:35|2.51
20:38:36|2.519
20:38:37|2.514
20:38:39|2.5149
20:38:39|2.5149
20:38:41|2.5125
20:38:42|2.5125
20:38:43|2.5124
20:38:44|2.5119
20:38:45|2.5119
20:38:46|2.5119
20:38:47|2.5119
20:38:48|2.5119
20:38:49|2.5124
20:38:50|2.5124
20:38:51|2.5124
20:38:52|2.5124
20:38:53|2.5124
20:38:54|2.512
20:38:55|2.512
20:38:56|2.512
20:38:57|2.512
20:38:58|2.512
20:38:59|2.512
20:39:01|2.5119
20:39:01|2.5119
20:39:03|2.5119
20:39:05|2.5119
20:39:06|2.5119
20:39:07|2.5119
20:39:08|2.5119
20:39:09|2.5119
20:39:11|2.5119
20:39:12|2.5119
20:39:13|2.5119
20:39:13|2.5119
20:39:14|2.5119
20:39:15|2.5119
20:39:17|2.5119
20:39:18|2.5108
20:39:19|2.5108
20:39:20|2.5108
20:39:20|2.5108
20:39:21|2.512
20:39:22|2.512
20:39:24|2.512
20:39:24|2.512
20:39:26|2.512
20:39:26|2.5147
20:39:28|2.5147
20:39:28|2.512
20:39:29|2.512
20:39:31|2.512
20:39:31|2.512
20:39:33|2.512
20:39:33|2.512
20:39:34|2.512
20:39:36|2.5148
20:39:36|2.5148
20:39:38|2.5148
20:39:39|2.5148
20:39:39|2.5148
20:39:40|2.5148
20:39:41|2.5148
20:39:43|2.5148
20:39:43|2.5148
20:39:45|2.5148
20:39:46|2.5148
20:39:47|2.5148
20:39:48|2.5115
20:39:49|2.5115
20:39:50|2.5115
20:39:51|2.5115
20:39:52|2.5115
20:39:53|2.5115
20:39:54|2.5115
20:39:55|2.5162
20:39:56|2.5196
20:39:57|2.5196
20:39:58|2.5154
20:39:59|2.5116
20:40:00|2.5116
20:40:01|2.5116
20:40:03|2.5116
20:40:04|2.5116
20:40:05|2.5116
20:40:06|2.5116
20:40:08|2.5116
20:40:09|2.5116
20:40:10|2.5116
20:40:11|2.5135
20:40:12|2.5135
20:40:13|2.5149
20:40:14|2.5149
20:40:15|2.5149
20:40:17|2.5149
20:40:18|2.5149
20:40:18|2.5149
20:40:19|2.5149
20:40:21|2.5204
20:40:22|2.5204
20:40:23|2.5226
20:40:24|2.5232
20:40:25|2.5232
20:40:26|2.5232
20:40:27|2.5232
20:40:28|2.5232
20:40:29|2.5232
20:40:31|2.5235
20:40:32|2.5235
20:40:33|2.5235
20:40:33|2.5235
20:40:34|2.5235
20:40:36|2.5235
20:40:37|2.5235
20:40:38|2.524
20:40:39|2.524
20:40:40|2.524
20:40:41|2.5243
20:40:42|2.5259
20:40:43|2.5249
20:40:44|2.5249
20:40:45|2.5249
20:40:46|2.5249
20:40:47|2.5263
20:40:48|2.5263
20:40:49|2.5253
20:40:50|2.53
20:40:51|2.53
20:40:52|2.53
20:40:53|2.5281
20:40:54|2.5305
20:40:55|2.5306
20:40:56|2.5306
20:40:57|2.5306
20:40:58|2.5306
20:40:59|2.5306
20:41:00|2.5305
20:41:01|2.5305
20:41:02|2.5305
20:41:03|2.5304
20:41:04|2.5304
20:41:05|2.5304
20:41:07|2.5311
20:41:08|2.5312
20:41:09|2.5312
20:41:10|2.5312
20:41:11|2.5312
20:41:12|2.5312
20:41:13|2.5323
20:41:15|2.5323
20:41:16|2.5311
20:41:16|2.5311
20:41:17|2.5337
20:41:18|2.5337
20:41:19|2.5319
20:41:20|2.5319
20:41:21|2.5311
20:41:22|2.5311
20:41:23|2.5311
20:41:24|2.5311
20:41:26|2.5311
20:41:27|2.5311
20:41:28|2.5313
20:41:29|2.531
20:41:30|2.531
20:41:31|2.531
20:41:32|2.5301
20:41:33|2.5301
20:41:34|2.5336
20:41:35|2.5336
20:41:36|2.5336
20:41:37|2.5317
20:41:38|2.532
20:41:39|2.5343
20:41:40|2.5343
20:41:41|2.5343
20:41:42|2.5343
20:41:43|2.5343
20:41:44|2.5343
20:41:45|2.5343
20:41:46|2.5344
20:41:47|2.5345
20:41:48|2.5345
20:41:49|2.5345
20:41:50|2.5345
20:41:51|2.5345
20:41:52|2.5345
20:41:53|2.5345
20:41:54|2.5345
20:41:55|2.5345
20:41:56|2.5345
20:41:57|2.5345
20:41:58|2.5345
20:41:59|2.5345
20:42:00|2.5348
20:42:01|2.5408
20:42:03|2.5408
20:42:03|2.5408
20:42:04|2.5429
20:42:05|2.5411
20:42:06|2.5411
20:42:07|2.5439
20:42:08|2.5437
20:42:09|2.5437
20:42:10|2.5442
20:42:11|2.5418
20:42:12|2.5414
20:42:13|2.5414
20:42:15|2.5468
20:42:17|2.5476
20:42:17|2.5459
20:42:19|2.5475
20:42:20|2.5475
20:42:21|2.5484
20:42:22|2.545
20:42:24|2.5488
20:42:24|2.5498
20:42:25|2.549
20:42:26|2.549
20:42:27|2.55
20:42:28|2.5488
20:42:29|2.5485
20:42:30|2.548
20:42:31|2.548
20:42:32|2.5479
20:42:33|2.548
20:42:34|2.5476
20:42:35|2.5476
20:42:36|2.5462
20:42:38|2.5476
20:42:38|2.5472
20:42:39|2.5477
20:42:40|2.5477
20:42:41|2.5455
20:42:42|2.5455
20:42:43|2.5475
20:42:44|2.5475
20:42:45|2.5433
20:42:46|2.5433
20:42:47|2.5433
20:42:48|2.5433
20:42:49|2.5449
20:42:50|2.5449
20:42:51|2.5413
20:42:52|2.5413
20:42:53|2.5413
20:42:54|2.5424
20:42:55|2.5393
20:42:56|2.5367
20:42:57|2.5359
20:42:58|2.5304
20:43:00|2.5301
20:43:00|2.5301
20:43:01|2.5355
20:43:02|2.5367
20:43:04|2.5367
20:43:05|2.5367
20:43:07|2.5276
20:43:07|2.5298
20:43:08|2.5298
20:43:10|2.5298
20:43:11|2.5241
20:43:12|2.535
20:43:13|2.5367
20:43:14|2.5349
20:43:16|2.5345
20:43:16|2.5345
20:43:17|2.5345
20:43:18|2.55
20:43:20|2.55
20:43:21|2.5516
20:43:22|2.5518
20:43:22|2.555
20:43:23|2.5543
20:43:25|2.5476
20:43:25|2.5523
20:43:27|2.5521
20:43:27|2.5538
20:43:29|2.5538
20:43:30|2.5523
20:43:31|2.5533
20:43:31|2.5533
20:43:33|2.5533
20:43:33|2.5533
20:43:34|2.5533
20:43:36|2.5533
20:43:37|2.549
20:43:37|2.549
20:43:38|2.549
20:43:39|2.549
20:43:40|2.549
20:43:41|2.549
20:43:43|2.5503
20:43:43|2.5489
20:43:44|2.5489
20:43:45|2.549
20:43:47|2.549
20:43:48|2.549
20:43:48|2.549
20:43:49|2.549
20:43:50|2.549
20:43:51|2.549
20:43:52|2.5502
20:43:54|2.5501
20:43:54|2.55
20:43:56|2.55
20:43:56|2.5501
20:43:58|2.5501
20:43:59|2.5501
20:43:59|2.5501
20:44:01|2.5501
20:44:01|2.5501
20:44:03|2.5505
20:44:03|2.5501
20:44:04|2.5501
20:44:05|2.5505
20:44:07|2.5505
20:44:08|2.55
20:44:10|2.55
20:44:10|2.55
20:44:11|2.55
20:44:13|2.55
20:44:14|2.55
20:44:15|2.55
20:44:16|2.55
20:44:17|2.55
20:44:18|2.55
20:44:19|2.5535
20:44:21|2.5501
20:44:22|2.5501
20:44:22|2.5501
20:44:24|2.5501
20:44:24|2.5535
20:44:26|2.5535
20:44:27|2.5535
20:44:27|2.5535
20:44:28|2.5535
20:44:30|2.5535
20:44:30|2.5538
20:44:32|2.5536
20:44:34|2.5538
20:44:34|2.5538
20:44:35|2.5538
20:44:36|2.5538
20:44:37|2.5538
20:44:38|2.5538
20:44:40|2.5552
20:44:40|2.5559
20:44:41|2.5559
20:44:42|2.5559
20:44:43|2.5559
20:44:44|2.5566
20:44:45|2.5566
20:44:47|2.5566
20:44:47|2.5566
20:44:48|2.5566
20:44:49|2.5566
20:44:50|2.5552
20:44:52|2.5552
20:44:53|2.5566
20:44:54|2.5558
20:44:55|2.5559
20:44:57|2.5559
20:44:58|2.5559
20:44:58|2.5559
20:44:59|2.555
20:45:00|2.5524
20:45:01|2.5558
20:45:02|2.5558
20:45:03|2.5558
20:45:04|2.553
20:45:05|2.5528
20:45:06|2.553
20:45:08|2.5527
20:45:09|2.5527
20:45:10|2.5527
20:45:12|2.55
20:45:13|2.55
20:45:14|2.55
20:45:15|2.5505
20:45:17|2.549
20:45:17|2.5496
20:45:18|2.5496
20:45:19|2.558
20:45:20|2.557
20:45:21|2.557
20:45:22|2.5565
20:45:24|2.5587
20:45:24|2.5587
20:45:26|2.5587
20:45:27|2.5587
20:45:27|2.5587
20:45:28|2.5586
20:45:30|2.5588
20:45:30|2.5615
20:45:31|2.5622
20:45:33|2.5604
20:45:33|2.5594
20:45:34|2.5594
20:45:36|2.5594
20:45:37|2.5594
20:45:37|2.56
20:45:39|2.5594
20:45:40|2.5655
20:45:41|2.5604
20:45:42|2.5624
20:45:43|2.5624
20:45:44|2.5624
20:45:45|2.5642
20:45:46|2.5605
20:45:47|2.5605
20:45:48|2.5546
20:45:49|2.5605
20:45:50|2.5593
20:45:51|2.5609
20:45:52|2.56
20:45:53|2.5594
20:45:54|2.5586
20:45:55|2.5558
20:45:56|2.5558
20:45:57|2.5579
20:45:58|2.5558
20:45:59|2.5558
20:46:00|2.5558
20:46:01|2.557
20:46:02|2.557
20:46:03|2.557
20:46:04|2.5585
20:46:05|2.5585
20:46:06|2.5558
20:46:08|2.5558
20:46:09|2.5558
20:46:10|2.5584
20:46:11|2.5578
20:46:12|2.5587
20:46:14|2.5588
20:46:15|2.5588
20:46:16|2.5588
20:46:18|2.5588
20:46:18|2.5588
20:46:20|2.5588
20:46:21|2.5588
20:46:21|2.5588
20:46:22|2.5588
20:46:24|2.559
20:46:25|2.559
20:46:25|2.559
20:46:27|2.559
20:46:27|2.559
20:46:28|2.559
20:46:30|2.559
20:46:30|2.559
20:46:32|2.5586
20:46:33|2.5586
20:46:34|2.5633
20:46:35|2.5629
20:46:36|2.5641
20:46:37|2.5612
20:46:38|2.5592
20:46:39|2.5602
20:46:40|2.5629
20:46:41|2.5629
20:46:42|2.5629
20:46:43|2.5629
20:46:44|2.5639
20:46:45|2.5647
20:46:46|2.5647
20:46:47|2.5649
20:46:48|2.5649
20:46:49|2.5637
20:46:50|2.5637
20:46:51|2.5638
20:46:52|2.5638
20:46:53|2.5638
20:46:54|2.5638
20:46:55|2.5611
20:46:56|2.5611
20:46:57|2.5611
20:46:58|2.5608
20:46:59|2.5608
20:47:00|2.5608
20:47:01|2.5608
20:47:02|2.5608
20:47:03|2.5608
20:47:04|2.5608
20:47:05|2.5608
20:47:06|2.5608
20:47:07|2.5608
20:47:08|2.5609
20:47:10|2.5609
20:47:10|2.5609
20:47:11|2.5609
20:47:13|2.5609
20:47:13|2.5594
20:47:15|2.559
20:47:16|2.559
20:47:17|2.559
20:47:18|2.5591
20:47:20|2.5591
20:47:20|2.5594
20:47:22|2.559
20:47:23|2.559
20:47:24|2.559
20:47:25|2.5594
20:47:26|2.5594
20:47:27|2.5594
20:47:28|2.5594
20:47:29|2.5594
20:47:30|2.5594
20:47:31|2.5594
20:47:32|2.559
20:47:33|2.559
20:47:34|2.559
20:47:35|2.559
20:47:36|2.559
20:47:37|2.559
20:47:38|2.5598
20:47:39|2.5598
20:47:40|2.5598
20:47:41|2.559
20:47:42|2.559
20:47:43|2.559
20:47:44|2.559
20:47:45|2.559
20:47:46|2.559
20:47:47|2.559
20:47:48|2.559
20:47:49|2.559
20:47:50|2.559
20:47:51|2.559
20:47:52|2.559
20:47:54|2.5652
20:47:55|2.5648
20:47:55|2.5653
20:47:56|2.5653
20:47:57|2.5647
20:47:58|2.5647
20:48:00|2.5653
20:48:01|2.56
20:48:02|2.56
20:48:03|2.56
20:48:04|2.56
20:48:05|2.5594
20:48:06|2.5642
20:48:07|2.5642
20:48:08|2.5642
20:48:09|2.5616
20:48:10|2.5616
20:48:12|2.5637
20:48:13|2.5637
20:48:14|2.5672
20:48:16|2.5672
20:48:17|2.5672
20:48:18|2.5679
20:48:19|2.5679
20:48:21|2.5679
20:48:22|2.5679
20:48:22|2.5648
20:48:23|2.5648
20:48:25|2.5648
20:48:25|2.5648
20:48:26|2.5648
20:48:27|2.5634
20:48:28|2.5634
20:48:30|2.5634
20:48:31|2.5634
20:48:32|2.5618
20:48:33|2.5618
20:48:34|2.5618
20:48:35|2.5618
20:48:36|2.5617
20:48:37|2.5617
20:48:38|2.5607
20:48:39|2.5607
20:48:40|2.5607
20:48:41|2.5607
20:48:42|2.5607
20:48:43|2.56
20:48:44|2.56
20:48:45|2.56
20:48:46|2.56
20:48:47|2.56
20:48:48|2.5563
20:48:49|2.5563
20:48:50|2.5544
20:48:51|2.5518
20:48:52|2.5502
20:48:53|2.5502
20:48:54|2.5502
20:48:55|2.5502
20:48:56|2.5502
20:48:57|2.5502
20:48:58|2.5502
20:48:59|2.5502
20:49:00|2.5503
20:49:01|2.5501
20:49:02|2.5501
20:49:04|2.5464
20:49:04|2.5448
20:49:06|2.5418
20:49:06|2.539
20:49:07|2.539
20:49:08|2.5391
20:49:10|2.5391
20:49:11|2.5425
20:49:12|2.5425
20:49:13|2.5426
20:49:14|2.5426
20:49:16|2.5426
20:49:17|2.5426
20:49:18|2.5431
20:49:19|2.5481
20:49:20|2.5426
20:49:21|2.5451
20:49:22|2.5392
20:49:23|2.5392
20:49:24|2.5392
20:49:25|2.5392
20:49:26|2.5426
20:49:27|2.5426
20:49:28|2.5426
20:49:29|2.5426
20:49:30|2.5448
20:49:31|2.5448
20:49:32|2.54
20:49:34|2.5444
20:49:35|2.5444
20:49:36|2.5444
20:49:37|2.5444
20:49:38|2.5444
20:49:39|2.5444
20:49:40|2.5444
20:49:42|2.5454
20:49:43|2.5445
20:49:44|2.5445
20:49:45|2.5447
20:49:46|2.5447
20:49:47|2.5447
20:49:48|2.5447
20:49:49|2.5447
20:49:50|2.5447
20:49:51|2.5447
20:49:52|2.5447
20:49:53|2.5447
20:49:54|2.5447
20:49:55|2.5447
20:49:56|2.5426
20:49:57|2.5426
20:49:58|2.5425
20:49:59|2.5425
20:50:00|2.5425
20:50:01|2.5425
20:50:02|2.5425
20:50:03|2.5425
20:50:04|2.5425
20:50:05|2.5425
20:50:06|2.5425
20:50:07|2.5409
20:50:08|2.5409
20:50:09|2.5409
20:50:10|2.5409
20:50:11|2.5409
20:50:12|2.5406
20:50:13|2.5417
20:50:15|2.5408
20:50:15|2.5408
20:50:16|2.5408
20:50:18|2.54
20:50:19|2.542
20:50:20|2.542
20:50:21|2.542
20:50:22|2.542
20:50:23|2.5424
20:50:24|2.5424
20:50:26|2.5426
20:50:26|2.5426
20:50:27|2.5426
20:50:28|2.5426
20:50:29|2.544
20:50:30|2.5446
20:50:32|2.5454
20:50:33|2.5454
20:50:33|2.5454
20:50:34|2.5454
20:50:36|2.5454
20:50:37|2.5454
20:50:38|2.5454
20:50:38|2.5454
20:50:40|2.5454
20:50:40|2.5454
20:50:41|2.546
20:50:42|2.5424
20:50:44|2.5424
20:50:44|2.5451
20:50:45|2.5408
20:50:47|2.5408
20:50:48|2.5408
20:50:49|2.5408
20:50:50|2.5428
20:50:51|2.5461
20:50:52|2.5461
20:50:53|2.5461
20:50:54|2.5461
20:50:55|2.5406
20:50:56|2.5406
20:50:57|2.5406
20:50:58|2.5448
20:50:59|2.5448
20:51:00|2.5394
20:51:01|2.5394
20:51:03|2.5394
20:51:04|2.5394
20:51:05|2.5389
20:51:06|2.5389
20:51:07|2.5389
20:51:08|2.5389
20:51:09|2.5389
20:51:10|2.5389
20:51:12|2.5389
20:51:13|2.5389
20:51:14|2.5388
20:51:15|2.5388
20:51:16|2.539
20:51:17|2.539
20:51:18|2.539
20:51:19|2.539
20:51:20|2.539
20:51:22|2.5391
20:51:22|2.5392
20:51:23|2.54
20:51:24|2.54
20:51:25|2.5392
20:51:27|2.5392
20:51:27|2.5392
20:51:29|2.5392
20:51:30|2.5392
20:51:31|2.5392
20:51:32|2.5394
20:51:33|2.5394
20:51:34|2.5394
20:51:36|2.5392
20:51:37|2.5392
20:51:38|2.5392
20:51:38|2.5392
20:51:40|2.5392
20:51:41|2.5392
20:51:41|2.5392
20:51:43|2.5392
20:51:44|2.5392
20:51:44|2.5396
20:51:46|2.5396
20:51:46|2.5396
20:51:49|2.5396
20:51:49|2.5396
20:51:50|2.5402
20:51:51|2.5402
20:51:52|2.5426
20:51:53|2.5426
20:51:54|2.5448
20:51:55|2.5448
20:51:56|2.5448
20:51:57|2.5448
20:51:58|2.5448
20:51:59|2.5448
20:52:00|2.5448
20:52:01|2.5448
20:52:02|2.5488
20:52:03|2.5506
20:52:04|2.5506
20:52:05|2.5477
20:52:06|2.5477
20:52:07|2.5477
20:52:08|2.5477
20:52:09|2.5477
20:52:10|2.5477
20:52:11|2.5477
20:52:13|2.5476
20:52:15|2.5504
20:52:15|2.553
20:52:17|2.553
20:52:18|2.553
20:52:20|2.5465
20:52:20|2.55
20:52:21|2.5528
20:52:22|2.5515
20:52:23|2.5515
20:52:24|2.5502
20:52:25|2.5502
20:52:26|2.5502
20:52:28|2.55
20:52:28|2.55
20:52:30|2.55
20:52:31|2.55
20:52:32|2.5489
20:52:32|2.5489
20:52:33|2.5515
20:52:35|2.5515
20:52:36|2.5515
20:52:37|2.5515
20:52:38|2.5515
20:52:39|2.5515
20:52:40|2.5511
20:52:40|2.5515
20:52:42|2.5524
20:52:43|2.553
20:52:43|2.553
20:52:45|2.553
20:52:46|2.553
20:52:46|2.554
20:52:48|2.554
20:52:49|2.5506
20:52:50|2.5506
20:52:51|2.5506
20:52:52|2.5506
20:52:53|2.5552
20:52:54|2.5553
20:52:54|2.5597
20:52:56|2.5597
20:52:56|2.5576
20:52:58|2.5576
20:52:59|2.5573
20:53:00|2.5573
20:53:01|2.5573
20:53:01|2.5573
20:53:03|2.5592
20:53:04|2.5592
20:53:05|2.5598
20:53:05|2.5598
20:53:07|2.5598
20:53:08|2.5595
20:53:09|2.5598
20:53:10|2.5598
20:53:11|2.5598
20:53:12|2.5598
20:53:13|2.56
20:53:15|2.56
20:53:16|2.5616
20:53:17|2.5616
20:53:19|2.5616
20:53:20|2.5616
20:53:21|2.5616
20:53:22|2.5623
20:53:23|2.5623
20:53:24|2.5686
20:53:25|2.5712
20:53:26|2.5693
20:53:28|2.5693
20:53:28|2.5693
20:53:30|2.5691
20:53:30|2.5704
20:53:31|2.5709
20:53:32|2.5729
20:53:33|2.5729
20:53:35|2.5701
20:53:35|2.5701
20:53:36|2.5706
20:53:37|2.5706
20:53:39|2.5706
20:53:40|2.5821
20:53:41|2.5704
20:53:42|2.5719
20:53:43|2.5728
20:53:44|2.5728
20:53:45|2.5728
20:53:46|2.5728
20:53:47|2.5728
20:53:48|2.5706
20:53:49|2.5706
20:53:50|2.5728
20:53:51|2.5707
20:53:52|2.5728
20:53:53|2.5728
20:53:54|2.5728
20:53:55|2.5728
20:53:56|2.5728
20:53:57|2.5728
20:53:58|2.5728
20:53:59|2.5728
20:54:00|2.5727
20:54:01|2.5727
20:54:02|2.5728
20:54:03|2.5728
20:54:04|2.5728
20:54:06|2.5709
20:54:06|2.5709
20:54:07|2.5709
20:54:09|2.5724
20:54:11|2.5724
20:54:11|2.5728
20:54:12|2.5728
20:54:13|2.5728
20:54:14|2.5728
20:54:16|2.5728
20:54:18|2.5728
20:54:18|2.5728
20:54:19|2.5763
20:54:21|2.5731
20:54:23|2.5731
20:54:23|2.5761
20:54:24|2.5761
20:54:26|2.5762
20:54:27|2.5762
20:54:29|2.5762
20:54:29|2.5762
20:54:30|2.5762
20:54:31|2.5762
20:54:32|2.5762
20:54:33|2.5762
20:54:35|2.5762
20:54:36|2.5762
20:54:37|2.5762
20:54:38|2.5762
20:54:39|2.5762
20:54:41|2.5747
20:54:42|2.5735
20:54:43|2.576
20:54:44|2.576
20:54:45|2.5733
20:54:46|2.5732
20:54:46|2.5732
20:54:48|2.5732
20:54:49|2.5732
20:54:50|2.5716
20:54:51|2.5716
20:54:52|2.5716
20:54:53|2.5716
20:54:54|2.5762
20:54:55|2.5762
20:54:56|2.5762
20:54:57|2.5762
20:54:59|2.5762
20:54:59|2.5761
20:55:00|2.5771
20:55:01|2.5771
20:55:02|2.576
20:55:03|2.5733
20:55:04|2.5733
20:55:06|2.5757
20:55:07|2.5757
20:55:08|2.5731
20:55:09|2.5709
20:55:10|2.5709
20:55:11|2.5709
20:55:12|2.5709
20:55:12|2.5709
20:55:13|2.5696
20:55:15|2.5696
20:55:17|2.5708
20:55:17|2.5708
20:55:18|2.5709
20:55:19|2.5709
20:55:21|2.5709
20:55:23|2.5709
20:55:24|2.5731
20:55:26|2.5731
20:55:26|2.5731
20:55:27|2.5731
20:55:29|2.5709
20:55:29|2.5709
20:55:30|2.5709
20:55:33|2.5709
20:55:34|2.5709
20:55:35|2.5709
20:55:36|2.5709
20:55:37|2.5709
20:55:39|2.5709
20:55:39|2.5665
20:55:40|2.5665
20:55:41|2.5666
20:55:42|2.5657
20:55:43|2.5664
20:55:44|2.5664
20:55:46|2.5666
20:55:47|2.5666
20:55:49|2.569
20:55:49|2.569
20:55:50|2.569
20:55:51|2.569
20:55:52|2.5673
20:55:53|2.5673
20:55:54|2.5673
20:55:55|2.5673
20:55:56|2.5673
20:55:57|2.5688
20:55:58|2.5688
20:55:59|2.5688
20:56:00|2.5688
20:56:01|2.5688
20:56:02|2.5688
20:56:03|2.5688
20:56:04|2.5688
20:56:05|2.5688
20:56:06|2.57
20:56:07|2.57
20:56:09|2.57
20:56:10|2.57
20:56:10|2.57
20:56:12|2.57
20:56:13|2.5726
20:56:15|2.5726
20:56:15|2.5728
20:56:16|2.5728
20:56:17|2.5728
20:56:19|2.5728
20:56:21|2.5727
20:56:22|2.57
20:56:24|2.57
20:56:25|2.5725
20:56:26|2.5725
20:56:27|2.5727
20:56:28|2.5688
20:56:29|2.5688
20:56:29|2.5721
20:56:31|2.5721
20:56:32|2.5721
20:56:33|2.5721
20:56:35|2.5721
20:56:35|2.5721
20:56:36|2.5721
20:56:37|2.5727
20:56:38|2.5727
20:56:39|2.5727
20:56:40|2.5727
20:56:41|2.5728
20:56:42|2.5728
20:56:43|2.5728
20:56:44|2.5728
20:56:45|2.5728
20:56:46|2.5728
20:56:47|2.5728
20:56:48|2.5728
20:56:49|2.5728
20:56:50|2.5728
20:56:51|2.5728
20:56:52|2.5728
20:56:53|2.5728
20:56:54|2.5728
20:56:55|2.5728
20:56:56|2.5728
20:56:57|2.5728
20:56:58|2.5701
20:56:59|2.5701
20:57:00|2.5702
20:57:01|2.5702
20:57:02|2.5701
20:57:03|2.5701
20:57:04|2.5701
20:57:05|2.5702
20:57:06|2.5723
20:57:07|2.5723
20:57:08|2.5723
20:57:09|2.5723
20:57:10|2.5723
20:57:11|2.5728
20:57:12|2.5728
20:57:13|2.5728
20:57:14|2.5728
20:57:15|2.5713
20:57:16|2.5713
20:57:17|2.5727
20:57:19|2.5728
20:57:20|2.5728
20:57:20|2.5728
20:57:22|2.5728
20:57:24|2.5728
20:57:24|2.5728
20:57:26|2.5728
20:57:27|2.5772
20:57:28|2.5742
20:57:29|2.5742
20:57:30|2.578
20:57:30|2.578
20:57:32|2.5797
20:57:33|2.5765
20:57:33|2.5797
20:57:35|2.5795
20:57:35|2.5773
20:57:37|2.5751
20:57:38|2.5789
20:57:39|2.5789
20:57:40|2.5789
20:57:41|2.5789
20:57:41|2.5789
20:57:43|2.5789
20:57:43|2.5789
20:57:45|2.5789
20:57:46|2.5876
20:57:46|2.5879
20:57:48|2.5857
20:57:48|2.5878
20:57:51|2.5878
20:57:51|2.5878
20:57:52|2.5848
20:57:53|2.5861
20:57:54|2.5848
20:57:55|2.5816
20:57:56|2.5836
20:57:58|2.5839
20:57:59|2.5839
20:57:59|2.5843
20:58:01|2.5839
20:58:02|2.5839
20:58:03|2.5839
20:58:03|2.586
20:58:05|2.586
20:58:06|2.5859
20:58:07|2.5859
20:58:07|2.584
20:58:09|2.584
20:58:09|2.5818
20:58:11|2.5818
20:58:12|2.5818
20:58:13|2.5818
20:58:14|2.5872
20:58:14|2.5872
20:58:16|2.5872
20:58:17|2.5872
20:58:18|2.5872
20:58:20|2.5838
20:58:20|2.5847
20:58:21|2.5847
20:58:22|2.5847
20:58:23|2.5858
20:58:25|2.5608
20:58:26|2.5544
20:58:27|2.5535
20:58:28|2.5504
20:58:29|2.5562
20:58:29|2.5527
20:58:30|2.5509
20:58:32|2.5509
20:58:34|2.5505
20:58:34|2.5505
20:58:35|2.5505
20:58:36|2.5571
20:58:37|2.5554
20:58:39|2.5554
20:58:40|2.5554
20:58:41|2.5554
20:58:42|2.5554
20:58:42|2.5554
20:58:44|2.5554
20:58:45|2.5554
20:58:46|2.5554
20:58:47|2.5554
20:58:48|2.5554
20:58:48|2.5555
20:58:50|2.5554
20:58:51|2.5555
20:58:52|2.5592
20:58:52|2.5592
20:58:54|2.557
20:58:54|2.5604
20:58:56|2.5633
20:58:56|2.5653
20:58:58|2.5655
20:58:58|2.568
20:59:00|2.568
20:59:01|2.568
20:59:03|2.568
20:59:03|2.568
20:59:04|2.568
20:59:06|2.568
20:59:08|2.5741
20:59:08|2.5706
20:59:09|2.5706
20:59:10|2.5706
20:59:11|2.568
20:59:12|2.5694
20:59:13|2.5694
20:59:14|2.5693
20:59:15|2.5656
20:59:16|2.5656
20:59:17|2.5656
20:59:18|2.5683
20:59:19|2.5683
20:59:21|2.5685
20:59:22|2.5685
20:59:23|2.5685
20:59:23|2.5685
20:59:25|2.5692
20:59:27|2.5629
20:59:27|2.5655
20:59:29|2.5644
20:59:30|2.5644
20:59:31|2.5644
20:59:32|2.5644
20:59:32|2.5594
20:59:34|2.5594
20:59:35|2.5594
20:59:36|2.5594
20:59:36|2.5594
20:59:37|2.5594
20:59:39|2.5594
20:59:40|2.5629
20:59:41|2.5617
20:59:41|2.5617
20:59:42|2.5617
20:59:43|2.5617
20:59:44|2.5617
20:59:46|2.5617
20:59:48|2.5612
20:59:48|2.5601
20:59:49|2.5619
20:59:50|2.5619
20:59:52|2.5619
20:59:53|2.5619
20:59:54|2.56
20:59:55|2.56
20:59:57|2.56
20:59:57|2.56
20:59:58|2.5627
20:59:59|2.5627
21:00:00|2.5597
21:00:01|2.5597
21:00:02|2.5595
21:00:03|2.5595
21:00:04|2.5578
21:00:05|2.5578
21:00:07|2.5578
21:00:08|2.5578
21:00:09|2.5578
21:00:10|2.5584
21:00:12|2.5584
21:00:12|2.5584
21:00:13|2.5584
21:00:14|2.5629
21:00:15|2.5629
21:00:16|2.5629
21:00:17|2.5629
21:00:18|2.5629
21:00:19|2.5622
21:00:21|2.5622
21:00:23|2.5612
21:00:24|2.5642
21:00:26|2.566
21:00:26|2.566
21:00:27|2.5671
21:00:28|2.5706
21:00:29|2.5706
21:00:30|2.5715
21:00:31|2.5707
21:00:32|2.5715
21:00:34|2.5718
21:00:35|2.5719
21:00:36|2.5712
21:00:37|2.5734
21:00:38|2.5734
21:00:39|2.5734
21:00:40|2.5734
21:00:41|2.5734
21:00:42|2.5734
21:00:43|2.5734
21:00:44|2.5734
21:00:46|2.575
21:00:46|2.5744
21:00:47|2.5744
21:00:48|2.5744
21:00:50|2.5767
21:00:51|2.5767
21:00:51|2.5767
21:00:52|2.5745
21:00:54|2.5745
21:00:54|2.5768
21:00:55|2.5739
21:00:57|2.5767
21:00:57|2.5767
21:00:59|2.5767
21:01:00|2.5767
21:01:01|2.5731
21:01:02|2.568
21:01:03|2.568
21:01:04|2.568
21:01:05|2.568
21:01:06|2.568
21:01:07|2.568
21:01:08|2.568
21:01:09|2.568
21:01:10|2.568
21:01:11|2.569
21:01:12|2.569
21:01:13|2.569
21:01:14|2.569
21:01:15|2.5702
21:01:16|2.5702
21:01:17|2.5711
21:01:18|2.5711
21:01:19|2.5711
21:01:20|2.5711
21:01:21|2.5765
21:01:23|2.5749
21:01:24|2.5738
21:01:26|2.5738
21:01:26|2.5764
21:01:28|2.5764
21:01:29|2.5764
21:01:30|2.5768
21:01:31|2.5764
21:01:32|2.5764
21:01:33|2.5764
21:01:34|2.5766
21:01:35|2.5768
21:01:36|2.5768
21:01:37|2.5768
21:01:38|2.5768
21:01:39|2.5767
21:01:40|2.5767
21:01:41|2.5767
21:01:42|2.5767
21:01:43|2.5767
21:01:44|2.5766
21:01:45|2.5766
21:01:46|2.5741
21:01:47|2.5741
21:01:48|2.5741
21:01:49|2.5741
21:01:50|2.5741
21:01:51|2.5741
21:01:53|2.5741
21:01:53|2.5741
21:01:54|2.5741
21:01:55|2.5741
21:01:56|2.5741
21:01:57|2.5741
21:01:59|2.5741
21:02:00|2.5741
21:02:00|2.5741
21:02:01|2.5741
21:02:02|2.5741
21:02:03|2.571
21:02:05|2.571
21:02:05|2.571
21:02:06|2.5703
21:02:07|2.559
21:02:09|2.5576
21:02:09|2.5573
21:02:11|2.568
21:02:12|2.568
21:02:13|2.568
21:02:14|2.5655
21:02:15|2.5655
21:02:17|2.5656
21:02:17|2.568
21:02:18|2.568
21:02:20|2.568
21:02:20|2.568
21:02:21|2.568
21:02:23|2.568
21:02:24|2.568
21:02:26|2.568
21:02:27|2.568
21:02:28|2.5679
21:02:29|2.5679
21:02:29|2.5679
21:02:30|2.5693
21:02:31|2.5693
21:02:33|2.5681
21:02:34|2.5681
21:02:34|2.5681
21:02:36|2.5681
21:02:37|2.5681
21:02:37|2.5656
21:02:39|2.5656
21:02:39|2.5656
21:02:41|2.5656
21:02:41|2.5684
21:02:42|2.5684
21:02:43|2.5684
21:02:45|2.5684
21:02:45|2.5684
21:02:46|2.5684
21:02:48|2.5629
21:02:48|2.5629
21:02:49|2.5647
21:02:50|2.5647
21:02:52|2.5647
21:02:53|2.5647
21:02:54|2.5563
21:02:55|2.5585
21:02:56|2.5585
21:02:57|2.5612
21:02:58|2.5612
21:02:59|2.5609
21:03:00|2.5609
21:03:01|2.5609
21:03:02|2.5609
21:03:03|2.5609
21:03:04|2.5609
21:03:05|2.5545
21:03:06|2.5517
21:03:08|2.5406
21:03:09|2.5426
21:03:10|2.5396
21:03:10|2.5395
21:03:12|2.54
21:03:12|2.5426
21:03:13|2.5482
21:03:14|2.5476
21:03:15|2.5448
21:03:17|2.5448
21:03:17|2.5448
21:03:19|2.5439
21:03:19|2.5426
21:03:21|2.5426
21:03:21|2.542
21:03:22|2.546
21:03:24|2.5453
21:03:26|2.5453
21:03:27|2.5482
21:03:28|2.5448
21:03:29|2.5448
21:03:30|2.5476
21:03:32|2.5491
21:03:33|2.5491
21:03:34|2.5491
21:03:35|2.5491
21:03:36|2.5491
21:03:37|2.5458
21:03:37|2.5458
21:03:39|2.551
21:03:39|2.5503
21:03:41|2.5515
21:03:42|2.5515
21:03:42|2.5515
21:03:43|2.5515
21:03:45|2.5515
21:03:46|2.5515
21:03:47|2.5515
21:03:48|2.5515
21:03:49|2.5515
21:03:50|2.5515
21:03:51|2.5515
21:03:52|2.5515
21:03:53|2.5515
21:03:54|2.5515
21:03:55|2.5509
21:03:56|2.5492
21:03:57|2.5492
21:03:58|2.5492
21:03:59|2.5483
21:04:00|2.5483
21:04:01|2.5484
21:04:03|2.5484
21:04:03|2.5484
21:04:05|2.5484
21:04:06|2.5484
21:04:06|2.5484
21:04:08|2.5477
21:04:09|2.5439
21:04:10|2.5428
21:04:11|2.5475
21:04:12|2.5475
21:04:13|2.5475
21:04:14|2.5489
21:04:15|2.5527
21:04:16|2.5502
21:04:17|2.5502
21:04:18|2.5489
21:04:19|2.5489
21:04:20|2.5448
21:04:21|2.5448
21:04:22|2.5448
21:04:23|2.544
21:04:24|2.544
21:04:26|2.544
21:04:27|2.544
21:04:28|2.5426
21:04:29|2.5426
21:04:30|2.5426
21:04:31|2.5426
21:04:33|2.54
21:04:34|2.5414
21:04:35|2.5388
21:04:37|2.54
21:04:37|2.5411
21:04:38|2.5411
21:04:39|2.5411
21:04:40|2.5375
21:04:41|2.5375
21:04:42|2.5375
21:04:43|2.5375
21:04:45|2.5375
21:04:45|2.5375
21:04:47|2.5375
21:04:47|2.5369
21:04:48|2.5369
21:04:49|2.5369
21:04:50|2.5369
21:04:51|2.5369
21:04:53|2.5365
21:04:54|2.5367
21:04:54|2.5367
21:04:55|2.5367
21:04:57|2.5375
21:04:58|2.5375
21:04:59|2.5342
21:05:00|2.5342
21:05:01|2.5336
21:05:02|2.5299
21:05:03|2.5299
21:05:04|2.5299
21:05:06|2.5281
21:05:07|2.5281
21:05:08|2.5281
21:05:10|2.5277
21:05:11|2.5277
21:05:11|2.5329
21:05:13|2.5331
21:05:13|2.5313
21:05:14|2.5313
21:05:15|2.5313
21:05:16|2.53
21:05:17|2.5274
21:05:18|2.5274
21:05:20|2.5274
21:05:20|2.526
21:05:21|2.526
21:05:23|2.526
21:05:23|2.5114
21:05:25|2.5126
21:05:26|2.5126
21:05:28|2.5159
21:05:29|2.5124
21:05:30|2.5204
21:05:31|2.5196
21:05:32|2.5196
21:05:33|2.5143
21:05:34|2.5143
21:05:35|2.5143
21:05:36|2.5143
21:05:37|2.5143
21:05:38|2.5126
21:05:39|2.5126
21:05:41|2.5145
21:05:42|2.5154
21:05:42|2.5154
21:05:44|2.5139
21:05:45|2.5139
21:05:45|2.5172
21:05:47|2.5172
21:05:48|2.5174
21:05:48|2.5203
21:05:50|2.5203
21:05:51|2.5183
21:05:52|2.5202
21:05:52|2.5202
21:05:54|2.5182
21:05:54|2.5204
21:05:55|2.5204
21:05:56|2.5244
21:05:58|2.5298
21:05:59|2.5272
21:06:00|2.5272
21:06:01|2.5137
21:06:02|2.5137
21:06:02|2.5147
21:06:04|2.5146
21:06:05|2.5146
21:06:06|2.5146
21:06:07|2.5171
21:06:08|2.5181
21:06:09|2.5181
21:06:10|2.5181
21:06:11|2.5181
21:06:12|2.5181
21:06:13|2.5181
21:06:14|2.5181
21:06:15|2.5181
21:06:16|2.5181
21:06:17|2.5181
21:06:18|2.5181
21:06:19|2.5181
21:06:20|2.5181
21:06:21|2.5168
21:06:22|2.5168
21:06:23|2.5168
21:06:24|2.5165
21:06:25|2.5165
21:06:26|2.5146
21:06:28|2.5146
21:06:29|2.5146
21:06:30|2.5146
21:06:31|2.5146
21:06:32|2.5149
21:06:33|2.5149
21:06:34|2.5157
21:06:35|2.5157
21:06:36|2.5157
21:06:37|2.5167
21:06:38|2.5167
21:06:39|2.5167
21:06:40|2.5133
21:06:41|2.5133
21:06:42|2.5149
21:06:43|2.5149
21:06:44|2.5149
21:06:45|2.5134
21:06:46|2.5134
21:06:47|2.514
21:06:48|2.514
21:06:49|2.5131
21:06:50|2.5131
21:06:51|2.5131
21:06:52|2.5131
21:06:53|2.5131
21:06:54|2.5131
21:06:55|2.5131
21:06:56|2.5133
21:06:57|2.5133
21:06:58|2.5131
21:06:59|2.5131
21:07:00|2.5131
21:07:01|2.5139
21:07:02|2.5139
21:07:03|2.5139
21:07:04|2.5131
21:07:06|2.5131
21:07:07|2.5131
21:07:08|2.5131
21:07:08|2.5131
21:07:10|2.5126
21:07:11|2.5126
21:07:11|2.512
21:07:12|2.5127
21:07:13|2.5127
21:07:15|2.5127
21:07:15|2.5113
21:07:17|2.51
21:07:18|2.51
21:07:19|2.51
21:07:19|2.5069
21:07:21|2.5069
21:07:22|2.5069
21:07:23|2.5069
21:07:24|2.5047
21:07:25|2.5046
21:07:26|2.5046
21:07:27|2.5046
21:07:28|2.5055
21:07:30|2.5067
21:07:31|2.5067
21:07:32|2.5052
21:07:34|2.5048
21:07:35|2.5059
21:07:35|2.5059
21:07:36|2.5043
21:07:38|2.5039
21:07:38|2.5039
21:07:40|2.5023
21:07:41|2.5035
21:07:42|2.5001
21:07:43|2.5001
21:07:44|2.5
21:07:45|2.5
21:07:46|2.5
21:07:47|2.5
21:07:48|2.5
21:07:50|2.5
21:07:51|2.5
21:07:51|2.5
21:07:53|2.5016
21:07:53|2.5016
21:07:54|2.5016
21:07:56|2.5016
21:07:57|2.5007
21:07:58|2.5007
21:07:59|2.5016
21:08:00|2.5007
21:08:01|2.5007
21:08:02|2.5002
21:08:03|2.5002
21:08:04|2.5002
21:08:05|2.5001
21:08:06|2.5001
21:08:07|2.5001
21:08:08|2.5003
21:08:09|2.5
21:08:10|2.5
21:08:11|2.5
21:08:12|2.5
21:08:13|2.5
21:08:14|2.5
21:08:15|2.5
21:08:16|2.5039
21:08:17|2.5009
21:08:18|2.5012
21:08:19|2.5012
21:08:20|2.5039
21:08:21|2.5103
21:08:22|2.5189
21:08:23|2.5206
21:08:24|2.5225
21:08:25|2.5217
21:08:26|2.5217
21:08:27|2.5217
21:08:29|2.5204
21:08:30|2.52
21:08:31|2.52
21:08:31|2.52
21:08:34|2.5199
21:08:34|2.52
21:08:35|2.5219
21:08:36|2.52
21:08:37|2.52
21:08:38|2.52
21:08:40|2.52
21:08:41|2.52
21:08:41|2.52
21:08:42|2.52
21:08:45|2.52
21:08:45|2.52
21:08:46|2.5221
21:08:47|2.5209
21:08:48|2.5209
21:08:49|2.5219
21:08:51|2.5235
21:08:52|2.5235
21:08:52|2.5256
21:08:54|2.5256
21:08:54|2.5224
21:08:56|2.5224
21:08:56|2.521
21:08:58|2.5205
21:08:58|2.5205
21:09:00|2.5205
21:09:00|2.5205
21:09:01|2.5205
21:09:03|2.5201
21:09:04|2.5205
21:09:05|2.5205
21:09:06|2.5163
21:09:07|2.5171
21:09:08|2.5171
21:09:09|2.5181
21:09:10|2.5171
21:09:11|2.5194
21:09:12|2.5194
21:09:13|2.523
21:09:14|2.5205
21:09:15|2.5205
21:09:16|2.5205
21:09:17|2.5205
21:09:18|2.5205
21:09:20|2.5204
21:09:21|2.5228
21:09:22|2.5205
21:09:23|2.5205
21:09:24|2.5205
21:09:25|2.5258
21:09:26|2.5258
21:09:27|2.5258
21:09:28|2.5258
21:09:29|2.5323
21:09:31|2.5325
21:09:31|2.5326
21:09:32|2.5332
21:09:34|2.5332
21:09:35|2.5332
21:09:36|2.5332
21:09:37|2.5322
21:09:38|2.5297
21:09:39|2.5325
21:09:40|2.5299
21:09:41|2.5285
21:09:42|2.5262
21:09:43|2.5262
21:09:45|2.5262
21:09:45|2.5262
21:09:47|2.5262
21:09:48|2.5262
21:09:49|2.5272
21:09:50|2.5272
21:09:51|2.5272
21:09:53|2.5299
21:09:53|2.5299
21:09:55|2.5299
21:09:56|2.5299
21:09:57|2.5299
21:09:58|2.5299
21:09:59|2.5299
21:10:00|2.528
21:10:01|2.5295
21:10:02|2.5295
21:10:03|2.5295
21:10:04|2.5295
21:10:05|2.5295
21:10:06|2.5295
21:10:07|2.5279
21:10:08|2.5279
21:10:09|2.5279
21:10:10|2.5279
21:10:11|2.5299
21:10:13|2.5325
21:10:14|2.5325
21:10:15|2.5321
21:10:15|2.5321
21:10:16|2.5321
21:10:17|2.53
21:10:18|2.53
21:10:20|2.5299
21:10:20|2.5299
21:10:21|2.5299
21:10:22|2.5299
21:10:24|2.5299
21:10:24|2.5301
21:10:25|2.5325
21:10:27|2.5325
21:10:28|2.5325
21:10:29|2.5325
21:10:31|2.5325
21:10:32|2.5325
21:10:33|2.5334
21:10:34|2.536
21:10:35|2.536
21:10:37|2.5352
21:10:38|2.5362
21:10:38|2.5352
21:10:40|2.5364
21:10:40|2.5364
21:10:42|2.5364
21:10:43|2.5364
21:10:44|2.5325
21:10:45|2.5314
21:10:46|2.5301
21:10:47|2.5301
21:10:48|2.5352
21:10:49|2.536
21:10:50|2.536
21:10:51|2.536
21:10:52|2.5321
21:10:54|2.535
21:10:54|2.535
21:10:55|2.535
21:10:56|2.535
21:10:57|2.535
21:10:58|2.535
21:10:59|2.535
21:11:00|2.535
21:11:02|2.535
21:11:03|2.535
21:11:04|2.535
21:11:05|2.535
21:11:06|2.535
21:11:07|2.5248
21:11:08|2.5274
21:11:09|2.5249
21:11:10|2.5249
21:11:11|2.5249
21:11:13|2.5181
21:11:13|2.5057
21:11:15|2.5068
21:11:16|2.5064
21:11:17|2.5064
21:11:17|2.5064
21:11:18|2.5064
21:11:20|2.5064
21:11:20|2.5064
21:11:21|2.5064
21:11:23|2.5064
21:11:23|2.5064
21:11:25|2.5079
21:11:26|2.5159
21:11:26|2.5159
21:11:28|2.5159
21:11:28|2.5159
21:11:29|2.5174
21:11:30|2.5159
21:11:32|2.5099
21:11:33|2.5103
21:11:34|2.5103
21:11:35|2.5103
21:11:37|2.5172
21:11:38|2.5149
21:11:38|2.5149
21:11:40|2.5149
21:11:41|2.5149
21:11:42|2.5149
21:11:42|2.5149
21:11:43|2.5149
21:11:44|2.5149
21:11:45|2.5149
21:11:46|2.5144
21:11:48|2.5122
21:11:49|2.5122
21:11:49|2.5122
21:11:51|2.5122
21:11:52|2.5122
21:11:52|2.5149
21:11:53|2.5149
21:11:54|2.5172
21:11:55|2.5122
21:11:57|2.5122
21:11:58|2.5115
21:11:59|2.5115
21:11:59|2.5115
21:12:00|2.5115
21:12:02|2.5115
21:12:03|2.5115
21:12:04|2.5112
21:12:05|2.5112
21:12:05|2.5112
21:12:07|2.5112
21:12:08|2.5112
21:12:09|2.5112
21:12:09|2.51
21:12:10|2.51
21:12:11|2.5112
21:12:12|2.5112
21:12:13|2.5112
21:12:14|2.5102
21:12:16|2.5102
21:12:16|2.5112
21:12:17|2.5112
21:12:18|2.512
21:12:20|2.512
21:12:20|2.5121
21:12:21|2.512
21:12:22|2.512
21:12:23|2.512
21:12:24|2.5183
21:12:25|2.5183
21:12:26|2.5183
21:12:27|2.5183
21:12:28|2.5183
21:12:29|2.5183
21:12:30|2.5183
21:12:32|2.5162
21:12:33|2.5162
21:12:34|2.5162
21:12:35|2.5162
21:12:36|2.5162
21:12:37|2.5149
21:12:38|2.5149
21:12:39|2.5149
21:12:40|2.5149
21:12:41|2.5143
21:12:42|2.5143
21:12:44|2.5143
21:12:44|2.5117
21:12:46|2.5117
21:12:47|2.516
21:12:47|2.516
21:12:49|2.516
21:12:50|2.516
21:12:51|2.516
21:12:51|2.516
21:12:52|2.516
21:12:53|2.5166
21:12:54|2.5155
21:12:56|2.5188
21:12:56|2.5188
21:12:57|2.5188
21:12:59|2.5188
21:12:59|2.5188
21:13:00|2.5173
21:13:01|2.5173
21:13:03|2.5173
21:13:04|2.5173
21:13:04|2.5173
21:13:06|2.5173
21:13:07|2.5173
21:13:07|2.5204
21:13:09|2.5206
21:13:09|2.5224
21:13:11|2.5224
21:13:12|2.5213
21:13:12|2.5213
21:13:13|2.5226
21:13:15|2.5226
21:13:15|2.5226
21:13:17|2.5226
21:13:17|2.5226
21:13:18|2.5254
21:13:19|2.5237
21:13:21|2.5237
21:13:22|2.5208
21:13:23|2.5292
21:13:23|2.5292
21:13:24|2.5249
21:13:25|2.5249
21:13:26|2.5249
21:13:28|2.5298
21:13:29|2.5274
21:13:30|2.5274
21:13:31|2.53
21:13:32|2.53
21:13:33|2.53
21:13:34|2.53
21:13:35|2.53
21:13:36|2.5306
21:13:37|2.5306
21:13:38|2.5312
21:13:39|2.5312
21:13:40|2.5312
21:13:41|2.5312
21:13:42|2.5274
21:13:43|2.5274
21:13:45|2.5312
21:13:46|2.5312
21:13:46|2.5312
21:13:48|2.5312
21:13:49|2.5312
21:13:50|2.5312
21:13:51|2.5306
21:13:52|2.53
21:13:53|2.53
21:13:54|2.53
21:13:55|2.53
21:13:56|2.53
21:13:57|2.53
21:13:58|2.53
21:13:59|2.53
21:14:00|2.5311
21:14:01|2.5311
21:14:02|2.5311
21:14:03|2.5311
21:14:04|2.5311
21:14:05|2.5311
21:14:06|2.5311
21:14:07|2.5311
21:14:09|2.5311
21:14:09|2.5311
21:14:10|2.5312
21:14:12|2.5311
21:14:13|2.5311
21:14:14|2.5256
21:14:15|2.5256
21:14:15|2.5284
21:14:16|2.5284
21:14:17|2.5284
21:14:18|2.5326
21:14:20|2.5326
21:14:21|2.5326
21:14:22|2.5326
21:14:23|2.5326
21:14:24|2.5326
21:14:25|2.5326
21:14:27|2.533
21:14:27|2.533
21:14:29|2.533
21:14:30|2.533
21:14:31|2.535
21:14:32|2.535
21:14:33|2.5361
21:14:34|2.5361
21:14:35|2.5361
21:14:37|2.5361
21:14:37|2.5361
21:14:39|2.5327
21:14:41|2.5327
21:14:42|2.5327
21:14:43|2.5295
21:14:44|2.5295
21:14:45|2.5295
21:14:46|2.5286
21:14:47|2.5295
21:14:48|2.5295
21:14:49|2.5295
21:14:50|2.5295
21:14:51|2.5295
21:14:53|2.5295
21:14:54|2.5295
21:14:55|2.5349
21:14:55|2.5349
21:14:56|2.5349
21:14:57|2.5349
21:14:59|2.5349
21:15:00|2.5349
21:15:02|2.5349
21:15:02|2.5348
21:15:04|2.5348
21:15:05|2.5348
21:15:06|2.5348
21:15:07|2.5349
21:15:08|2.5309
21:15:10|2.5309
21:15:10|2.5309
21:15:12|2.5309
21:15:13|2.5309
21:15:14|2.5309
21:15:15|2.5309
21:15:16|2.5309
21:15:17|2.5311
21:15:18|2.5338
21:15:19|2.5338
21:15:20|2.5338
21:15:21|2.5338
21:15:22|2.5339
21:15:23|2.5338
21:15:24|2.5339
21:15:25|2.5339
21:15:26|2.5339
21:15:27|2.5339
21:15:28|2.5339
21:15:29|2.5338
21:15:30|2.5338
21:15:32|2.5361
21:15:32|2.5361
21:15:34|2.5338
21:15:34|2.5338
21:15:36|2.5338
21:15:37|2.5338
21:15:38|2.5338
21:15:39|2.5338
21:15:40|2.5338
21:15:41|2.5338
21:15:43|2.5338
21:15:44|2.5338
21:15:46|2.5338
21:15:47|2.5338
21:15:47|2.5362
21:15:49|2.5362
21:15:50|2.5274
21:15:51|2.5274
21:15:51|2.5251
21:15:53|2.5256
21:15:54|2.5256
21:15:54|2.5256
21:15:56|2.5253
21:15:57|2.529
21:15:58|2.529
21:15:59|2.529
21:16:00|2.529
21:16:01|2.53
21:16:02|2.5298
21:16:03|2.5298
21:16:04|2.5298
21:16:05|2.5298
21:16:06|2.5303
21:16:07|2.53
21:16:09|2.53
21:16:10|2.5318
21:16:11|2.5318
21:16:12|2.5318
21:16:12|2.5318
21:16:14|2.5318
21:16:15|2.5318
21:16:16|2.5318
21:16:16|2.5322
21:16:17|2.5322
21:16:18|2.5318
21:16:19|2.5318
21:16:20|2.5318
21:16:21|2.5318
21:16:22|2.5318
21:16:23|2.5318
21:16:24|2.5318
21:16:26|2.5318
21:16:26|2.5318
21:16:27|2.5318
21:16:29|2.5318
21:16:29|2.53
21:16:31|2.53
21:16:32|2.53
21:16:33|2.53
21:16:34|2.53
21:16:35|2.53
21:16:36|2.53
21:16:38|2.53
21:16:39|2.53
21:16:39|2.53
21:16:41|2.5325
21:16:42|2.5325
21:16:44|2.5122
21:16:44|2.511
21:16:46|2.5112
21:16:46|2.5107
21:16:48|2.5122
21:16:48|2.5159
21:16:50|2.5175
21:16:50|2.5162
21:16:52|2.5153
21:16:53|2.5169
21:16:54|2.5169
21:16:55|2.5169
21:16:56|2.5158
21:16:57|2.5158
21:16:58|2.5127
21:16:59|2.5087
21:17:00|2.5087
21:17:01|2.5057
21:17:02|2.5057
21:17:03|2.5058
21:17:05|2.5073
21:17:06|2.5061
21:17:07|2.5124
21:17:08|2.5124
21:17:09|2.5124
21:17:10|2.5124
21:17:11|2.5124
21:17:12|2.5124
21:17:13|2.5073
21:17:14|2.5091
21:17:15|2.5068
21:17:16|2.5068
21:17:17|2.5074
21:17:18|2.5074
21:17:19|2.5074
21:17:20|2.51
21:17:21|2.5084
21:17:22|2.509
21:17:23|2.509
21:17:24|2.509
21:17:25|2.509
21:17:26|2.509
21:17:27|2.5082
21:17:28|2.5082
21:17:29|2.5087
21:17:30|2.5087
21:17:31|2.5087
21:17:32|2.5087
21:17:33|2.5087
21:17:35|2.5088
21:17:35|2.5088
21:17:37|2.5088
21:17:38|2.515
21:17:40|2.5163
21:17:41|2.5147
21:17:41|2.5147
21:17:43|2.5147
21:17:43|2.5147
21:17:45|2.5147
21:17:46|2.5147
21:17:47|2.519
21:17:48|2.519
21:17:49|2.5192
21:17:50|2.5192
21:17:51|2.5192
21:17:51|2.5192
21:17:53|2.5192
21:17:53|2.5192
21:17:55|2.5192
21:17:55|2.5192
21:17:57|2.5193
21:17:58|2.5191
21:17:59|2.5191
21:18:00|2.5191
21:18:01|2.5191
21:18:02|2.5191
21:18:03|2.5191
21:18:04|2.5191
21:18:05|2.5191
21:18:05|2.5191
21:18:06|2.5191
21:18:08|2.5191
21:18:08|2.5191
21:18:09|2.5192
21:18:11|2.5192
21:18:12|2.5172
21:18:13|2.5149
21:18:14|2.5149
21:18:15|2.5149
21:18:16|2.5149
21:18:17|2.5149
21:18:18|2.5188
21:18:19|2.5188
21:18:20|2.5188
21:18:21|2.5188
21:18:22|2.5188
21:18:23|2.5161
21:18:24|2.5161
21:18:25|2.5161
21:18:26|2.5188
21:18:27|2.5188
21:18:28|2.5188
21:18:29|2.5188
21:18:30|2.5188
21:18:31|2.5188
21:18:32|2.513
21:18:33|2.513
21:18:34|2.513
21:18:35|2.5162
21:18:36|2.5142
21:18:37|2.5161
21:18:38|2.5161
21:18:40|2.5119
21:18:41|2.5119
21:18:42|2.5119
21:18:42|2.5118
21:18:43|2.5128
21:18:44|2.5128
21:18:46|2.5148
21:18:46|2.5163
21:18:47|2.5163
21:18:48|2.5163
21:18:50|2.5163
21:18:50|2.5135
21:18:51|2.5191
21:18:53|2.5163
21:18:54|2.5163
21:18:55|2.5163
21:18:56|2.5163
21:18:57|2.5149
21:18:58|2.5149
21:18:59|2.518
21:19:00|2.518
21:19:01|2.518
21:19:02|2.518
21:19:03|2.518
21:19:04|2.5191
21:19:05|2.519
21:19:06|2.519
21:19:07|2.519
21:19:08|2.519
21:19:09|2.5192
21:19:10|2.5192
21:19:11|2.5174
21:19:12|2.5174
21:19:13|2.5174
21:19:14|2.5174
21:19:15|2.5174
21:19:16|2.5174
21:19:18|2.51
21:19:18|2.5055
21:19:19|2.5055
21:19:20|2.5086
21:19:21|2.5086
21:19:22|2.5081
21:19:24|2.5081
21:19:25|2.5081
21:19:25|2.5081
21:19:27|2.509
21:19:27|2.509
21:19:29|2.509
21:19:29|2.5081
21:19:31|2.5087
21:19:32|2.5087
21:19:33|2.5099
21:19:34|2.5086
21:19:35|2.5086
21:19:36|2.5086
21:19:37|2.5086
21:19:38|2.5086
21:19:39|2.5086
21:19:40|2.5085
21:19:42|2.5109
21:19:42|2.5109
21:19:44|2.5109
21:19:44|2.5109
21:19:45|2.5109
21:19:47|2.5109
21:19:47|2.5109
21:19:49|2.5081
21:19:50|2.5081
21:19:51|2.5081
21:19:52|2.5081
21:19:53|2.5081
21:19:54|2.5107
21:19:55|2.5122
21:19:56|2.5096
21:19:57|2.5096
21:19:58|2.5096
21:19:59|2.5096
21:20:01|2.5096
21:20:01|2.5095
21:20:02|2.5095
21:20:04|2.5095
21:20:05|2.5081
21:20:05|2.5081
21:20:07|2.5136
21:20:07|2.5122
21:20:08|2.5106
21:20:09|2.5106
21:20:11|2.5106
21:20:12|2.5106
21:20:12|2.5106
21:20:14|2.5106
21:20:15|2.5171
21:20:16|2.5171
21:20:17|2.5109
21:20:18|2.5056
21:20:19|2.5054
21:20:20|2.5048
21:20:21|2.5048
21:20:22|2.5048
21:20:23|2.5036
21:20:24|2.5035
21:20:25|2.5016
21:20:26|2.5023
21:20:27|2.5023
21:20:28|2.5023
21:20:29|2.4974
21:20:30|2.5035
21:20:31|2.5035
21:20:32|2.5035
21:20:33|2.5035
21:20:34|2.5035
21:20:36|2.5035
21:20:37|2.5035
21:20:38|2.5035
21:20:39|2.5035
21:20:39|2.5035
21:20:40|2.5035
21:20:42|2.5035
21:20:43|2.5035
21:20:44|2.5035
21:20:45|2.5035
21:20:46|2.5
21:20:47|2.5
21:20:48|2.5
21:20:50|2.5
21:20:51|2.5004
21:20:52|2.5004
21:20:53|2.5007
21:20:54|2.5007
21:20:55|2.5007
21:20:56|2.4999
21:20:57|2.4999
21:20:58|2.4999
21:20:59|2.4907
21:21:00|2.4924
21:21:01|2.4893
21:21:03|2.4884
21:21:04|2.4882
21:21:05|2.4882
21:21:05|2.4882
21:21:07|2.4884
21:21:08|2.4943
21:21:10|2.4943
21:21:10|2.4943
21:21:11|2.4948
21:21:13|2.4948
21:21:13|2.4948
21:21:14|2.4948
21:21:15|2.4948
21:21:16|2.4915
21:21:17|2.4915
21:21:18|2.4915
21:21:20|2.4915
21:21:21|2.4915
21:21:22|2.4915
21:21:23|2.4915
21:21:24|2.4915
21:21:25|2.4882
21:21:26|2.4882
21:21:27|2.4883
21:21:28|2.4883
21:21:29|2.4883
21:21:31|2.4883
21:21:32|2.4883
21:21:33|2.4883
21:21:33|2.4878
21:21:35|2.4878
21:21:36|2.4878
21:21:37|2.4878
21:21:38|2.4878
21:21:39|2.4878
21:21:41|2.4878
21:21:41|2.4879
21:21:43|2.4879
21:21:44|2.4907
21:21:45|2.4888
21:21:46|2.4888
21:21:48|2.4714
21:21:49|2.4726
21:21:50|2.4695
21:21:51|2.4691
21:21:52|2.4691
21:21:53|2.4691
21:21:54|2.4694
21:21:56|2.4729
21:21:57|2.4729
21:21:57|2.4736
21:21:58|2.4758
21:21:59|2.4694
21:22:01|2.4717
21:22:02|2.4717
21:22:03|2.4703
21:22:04|2.4703
21:22:05|2.4703
21:22:06|2.4744
21:22:07|2.4753
21:22:09|2.4726
21:22:09|2.4726
21:22:11|2.4691
21:22:12|2.4691
21:22:12|2.4693
21:22:14|2.4693
21:22:15|2.4693
21:22:15|2.4693
21:22:17|2.4693
21:22:17|2.4693
21:22:18|2.4698
21:22:20|2.4678
21:22:20|2.4678
21:22:21|2.4678
21:22:23|2.4678
21:22:24|2.4678
21:22:24|2.4698
21:22:25|2.4654
21:22:27|2.4653
21:22:28|2.4651
21:22:28|2.4656
21:22:30|2.465
21:22:30|2.464
21:22:32|2.464
21:22:32|2.4615
21:22:33|2.4625
21:22:35|2.4613
21:22:35|2.4605
21:22:37|2.4603
21:22:37|2.46
21:22:39|2.458
21:22:40|2.4602
21:22:41|2.4602
21:22:42|2.4583
21:22:42|2.4574
21:22:44|2.4571
21:22:45|2.4568
21:22:46|2.4573
21:22:48|2.4567
21:22:48|2.4567
21:22:49|2.4567
21:22:51|2.4573
21:22:51|2.4573
21:22:53|2.4568
21:22:53|2.4568
21:22:54|2.4557
21:22:55|2.4573
21:22:56|2.4573
21:22:58|2.457
21:22:58|2.4541
21:22:59|2.4554
21:23:00|2.4554
21:23:02|2.4557
21:23:03|2.4557
21:23:04|2.4549
21:23:05|2.455
21:23:05|2.455
21:23:07|2.4531
21:23:07|2.4556
21:23:08|2.4556
21:23:09|2.4556
21:23:10|2.4571
21:23:11|2.4579
21:23:12|2.4579
21:23:13|2.4579
21:23:14|2.4599
21:23:15|2.4599
21:23:16|2.4573
21:23:17|2.4573
21:23:19|2.4587
21:23:19|2.4587
21:23:20|2.4585
21:23:21|2.4585
21:23:23|2.4585
21:23:24|2.4585
21:23:24|2.4592
21:23:25|2.4592
21:23:26|2.4592
21:23:28|2.4592
21:23:29|2.4592
21:23:30|2.4592
21:23:31|2.4592
21:23:31|2.4594
21:23:32|2.4594
21:23:34|2.4599
21:23:35|2.4603
21:23:35|2.4603
21:23:36|2.4592
21:23:38|2.4611
21:23:39|2.4572
21:23:39|2.4604
21:23:40|2.4604
21:23:42|2.4578
21:23:42|2.4578
21:23:44|2.4578
21:23:45|2.4578
21:23:46|2.4578
21:23:47|2.4578
21:23:48|2.4578
21:23:49|2.4578
21:23:50|2.4628
21:23:51|2.4615
21:23:53|2.4607
21:23:53|2.4607
21:23:54|2.4607
21:23:55|2.4654
21:23:56|2.4654
21:23:58|2.4695
21:23:59|2.4652
21:24:00|2.4652
21:24:01|2.4652
21:24:02|2.4652
21:24:03|2.4653
21:24:04|2.4653
21:24:05|2.4653
21:24:06|2.4653
21:24:07|2.4653
21:24:08|2.4653
21:24:09|2.4653
21:24:11|2.4669
21:24:11|2.4669
21:24:12|2.4669
21:24:14|2.4644
21:24:15|2.4644
21:24:15|2.4687
21:24:16|2.4687
21:24:18|2.4687
21:24:19|2.4687
21:24:19|2.4687
21:24:21|2.4687
21:24:22|2.4687
21:24:22|2.4687
21:24:24|2.4629
21:24:24|2.4629
21:24:25|2.465
21:24:26|2.4613
21:24:27|2.4641
21:24:28|2.4641
21:24:29|2.4641
21:24:30|2.4641
21:24:31|2.4641
21:24:33|2.4641
21:24:33|2.462
21:24:35|2.4652
21:24:36|2.4652
21:24:37|2.4652
21:24:38|2.4652
21:24:39|2.4652
21:24:40|2.4622
21:24:41|2.4622
21:24:43|2.4653
21:24:43|2.4653
21:24:45|2.4653
21:24:46|2.4653
21:24:47|2.4653
21:24:49|2.4653
21:24:50|2.4666
21:24:51|2.4666
21:24:52|2.4579
21:24:53|2.4582
21:24:54|2.4582
21:24:55|2.4582
21:24:56|2.4582
21:24:57|2.4562
21:24:58|2.4562
21:24:59|2.4562
21:25:00|2.4562
21:25:01|2.4562
21:25:03|2.4579
21:25:03|2.4579
21:25:05|2.4615
21:25:07|2.4595
21:25:08|2.4595
21:25:09|2.4595
21:25:09|2.4595
21:25:11|2.4595
21:25:12|2.4595
21:25:12|2.4595
21:25:13|2.4595
21:25:15|2.4595
21:25:16|2.4595
21:25:17|2.4595
21:25:18|2.4595
21:25:19|2.4595
21:25:20|2.4628
21:25:21|2.4608
21:25:22|2.4608
21:25:23|2.4595
21:25:24|2.4595
21:25:25|2.4596
21:25:26|2.4596
21:25:27|2.4623
21:25:29|2.4627
21:25:30|2.4627
21:25:30|2.4627
21:25:31|2.4627
21:25:33|2.4627
21:25:33|2.4628
21:25:34|2.4628
21:25:35|2.4619
21:25:36|2.4619
21:25:38|2.4619
21:25:38|2.4619
21:25:40|2.4615
21:25:40|2.4615
21:25:42|2.4609
21:25:44|2.464
21:25:44|2.464
21:25:46|2.464
21:25:47|2.464
21:25:49|2.464
21:25:50|2.464
21:25:50|2.464
21:25:52|2.464
21:25:53|2.4655
21:25:53|2.4655
21:25:54|2.4655
21:25:56|2.4655
21:25:57|2.4655
21:25:58|2.4655
21:26:00|2.4682
21:26:01|2.466
21:26:01|2.4668
21:26:04|2.4668
21:26:05|2.4668
21:26:06|2.4668
21:26:08|2.4668
21:26:08|2.4668
21:26:09|2.4657
21:26:10|2.4657
21:26:11|2.47
21:26:12|2.4714
21:26:13|2.4714
21:26:14|2.4714
21:26:15|2.4714
21:26:16|2.4705
21:26:17|2.47
21:26:18|2.4693
21:26:19|2.4693
21:26:20|2.4693
21:26:21|2.4693
21:26:22|2.4693
21:26:23|2.4614
21:26:24|2.4614
21:26:25|2.4655
21:26:26|2.4655
21:26:27|2.4655
21:26:28|2.4655
21:26:29|2.4655
21:26:30|2.4655
21:26:31|2.4655
21:26:32|2.4655
21:26:33|2.4655
21:26:34|2.4655
21:26:35|2.4655
21:26:36|2.4655
21:26:37|2.465
21:26:38|2.4645
21:26:39|2.4656
21:26:40|2.4656
21:26:41|2.4628
21:26:42|2.4652
21:26:43|2.4652
21:26:45|2.4653
21:26:46|2.4653
21:26:47|2.4653
21:26:48|2.4653
21:26:48|2.4653
21:26:49|2.4661
21:26:50|2.4661
21:26:51|2.4661
21:26:53|2.4661
21:26:54|2.4644
21:26:55|2.4775
21:26:56|2.4759
21:26:56|2.478
21:26:57|2.478
21:26:59|2.4779
21:26:59|2.4779
21:27:02|2.4779
21:27:02|2.4751
21:27:03|2.4751
21:27:05|2.4721
21:27:06|2.4703
21:27:08|2.4703
21:27:08|2.4731
21:27:09|2.4731
21:27:11|2.4731
21:27:12|2.4731
21:27:13|2.4731
21:27:14|2.4731
21:27:14|2.4731
21:27:16|2.4731
21:27:16|2.4666
21:27:17|2.4666
21:27:18|2.4623
21:27:20|2.4652
21:27:20|2.4607
21:27:22|2.4648
21:27:22|2.4633
21:27:24|2.4633
21:27:25|2.4633
21:27:26|2.4633
21:27:26|2.4633
21:27:28|2.463
21:27:29|2.463
21:27:30|2.463
21:27:31|2.4643
21:27:32|2.4653
21:27:33|2.4653
21:27:33|2.4633
21:27:35|2.4633
21:27:36|2.4688
21:27:38|2.4688
21:27:38|2.4688
21:27:39|2.4688
21:27:40|2.4688
21:27:41|2.4688
21:27:42|2.467
21:27:44|2.4657
21:27:45|2.4657
21:27:46|2.4657
21:27:47|2.4657
21:27:48|2.4657
21:27:49|2.4657
21:27:50|2.4671
21:27:51|2.4671
21:27:53|2.4671
21:27:54|2.4671
21:27:56|2.4701
21:27:56|2.4701
21:27:58|2.4701
21:27:59|2.4701
21:28:01|2.4701
21:28:01|2.4701
21:28:02|2.4701
21:28:03|2.4701
21:28:04|2.47
21:28:06|2.47
21:28:07|2.47
21:28:08|2.47
21:28:09|2.4701
21:28:09|2.4701
21:28:11|2.4701
21:28:13|2.4729
21:28:13|2.4729
21:28:14|2.4729
21:28:15|2.4729
21:28:16|2.4729
21:28:17|2.4729
21:28:18|2.4729
21:28:19|2.47
21:28:20|2.47
21:28:21|2.4724
21:28:22|2.4724
21:28:23|2.4724
21:28:24|2.4704
21:28:25|2.4704
21:28:26|2.4704
21:28:27|2.4704
21:28:28|2.4704
21:28:29|2.47
21:28:30|2.47
21:28:31|2.472
21:28:33|2.472
21:28:33|2.47
21:28:34|2.4704
21:28:35|2.4704
21:28:36|2.4704
21:28:37|2.4704
21:28:38|2.472
21:28:39|2.472
21:28:40|2.472
21:28:41|2.4704
21:28:43|2.47
21:28:43|2.4641
21:28:44|2.4641
21:28:45|2.4641
21:28:46|2.4641
21:28:47|2.4641
21:28:48|2.4641
21:28:49|2.4641
21:28:50|2.4641
21:28:51|2.4652
21:28:53|2.4642
21:28:55|2.4642
21:28:56|2.4633
21:28:57|2.4633
21:28:58|2.466
21:29:00|2.466
21:29:00|2.466
21:29:01|2.466
21:29:02|2.466
21:29:03|2.463
21:29:04|2.463
21:29:05|2.463
21:29:07|2.463
21:29:08|2.463
21:29:09|2.4652
21:29:10|2.466
21:29:11|2.466
21:29:12|2.466
21:29:13|2.466
21:29:14|2.466
21:29:15|2.466
21:29:16|2.466
21:29:17|2.466
21:29:18|2.466
21:29:19|2.466
21:29:20|2.4634
21:29:21|2.4634
21:29:22|2.4634
21:29:23|2.4634
21:29:24|2.4643
21:29:26|2.4643
21:29:26|2.4643
21:29:27|2.4674
21:29:28|2.4674
21:29:29|2.4677
21:29:30|2.4677
21:29:31|2.4677
21:29:32|2.4677
21:29:33|2.4677
21:29:34|2.4677
21:29:35|2.4695
21:29:36|2.4695
21:29:37|2.4695
21:29:38|2.4695
21:29:39|2.4726
21:29:40|2.4726
21:29:41|2.4726
21:29:42|2.4726
21:29:44|2.4726
21:29:45|2.474
21:29:46|2.474
21:29:47|2.474
21:29:48|2.4712
21:29:50|2.4703
21:29:51|2.4703
21:29:52|2.4703
21:29:52|2.4703
21:29:53|2.4725
21:29:54|2.4726
21:29:56|2.4726
21:29:57|2.4726
21:29:59|2.4726
21:29:59|2.4726
21:30:00|2.4757
21:30:01|2.4757
21:30:02|2.4757
21:30:03|2.4726
21:30:04|2.4755
21:30:06|2.4755
21:30:07|2.4755
21:30:09|2.4723
21:30:09|2.4723
21:30:10|2.4723
21:30:11|2.4723
21:30:12|2.4723
21:30:13|2.4723
21:30:14|2.4723
21:30:15|2.4723
21:30:16|2.4723
21:30:17|2.4723
21:30:18|2.4723
21:30:19|2.4721
21:30:20|2.4721
21:30:21|2.4721
21:30:22|2.4721
21:30:23|2.4721
21:30:24|2.4704
21:30:25|2.4704
21:30:26|2.4704
21:30:27|2.4722
21:30:29|2.4722
21:30:30|2.4751
21:30:31|2.4751
21:30:31|2.4751
21:30:32|2.4751
21:30:34|2.4751
21:30:34|2.4763
21:30:36|2.4763
21:30:37|2.4763
21:30:38|2.479
21:30:40|2.4773
21:30:40|2.4793
21:30:41|2.4793
21:30:42|2.4761
21:30:43|2.4811
21:30:44|2.4811
21:30:45|2.4811
21:30:46|2.4792
21:30:47|2.4792
21:30:48|2.4792
21:30:49|2.4792
21:30:51|2.4815
21:30:52|2.479
21:30:53|2.479
21:30:55|2.479
21:30:55|2.479
21:30:56|2.479
21:30:57|2.4832
21:30:58|2.4803
21:31:00|2.4835
21:31:01|2.4835
21:31:02|2.4835
21:31:03|2.4814
21:31:04|2.4814
21:31:05|2.4814
21:31:06|2.4833
21:31:07|2.4833
21:31:09|2.4833
21:31:09|2.4834
21:31:10|2.4833
21:31:12|2.4861
21:31:13|2.4861
21:31:14|2.4863
21:31:15|2.4867
21:31:16|2.4867
21:31:17|2.4867
21:31:19|2.485
21:31:19|2.4867
21:31:20|2.4867
21:31:21|2.4867
21:31:22|2.4867
21:31:23|2.4867
21:31:24|2.4867
21:31:25|2.4867
21:31:26|2.4869
21:31:27|2.4867
21:31:28|2.4867
21:31:29|2.4867
21:31:30|2.4867
21:31:31|2.4867
21:31:32|2.4887
21:31:33|2.4887
21:31:34|2.4894
21:31:35|2.4894
21:31:36|2.4894
21:31:37|2.4894
21:31:38|2.4894
21:31:39|2.4914
21:31:40|2.4903
21:31:41|2.4924
21:31:42|2.4924
21:31:43|2.4912
21:31:44|2.4912
21:31:45|2.4912
21:31:46|2.4912
21:31:47|2.4912
21:31:48|2.4912
21:31:49|2.4893
21:31:50|2.4891
21:31:52|2.4922
21:31:54|2.4922
21:31:54|2.4946
21:31:56|2.4946
21:31:58|2.4923
21:31:59|2.4923
21:32:00|2.492
21:32:01|2.492
21:32:02|2.492
21:32:03|2.4916
21:32:04|2.4899
21:32:05|2.4899
21:32:06|2.4899
21:32:07|2.4936
21:32:08|2.4934
21:32:09|2.4949
21:32:10|2.4949
21:32:11|2.4949
21:32:12|2.4949
21:32:13|2.4949
21:32:14|2.4949
21:32:15|2.4914
21:32:16|2.4914
21:32:17|2.4914
21:32:18|2.4949
21:32:19|2.4949
21:32:20|2.4915
21:32:21|2.4946
21:32:22|2.4974
21:32:23|2.4974
21:32:24|2.4974
21:32:26|2.497
21:32:26|2.497
21:32:28|2.5
21:32:29|2.5008
21:32:29|2.5009
21:32:30|2.5011
21:32:31|2.5024
21:32:32|2.5025
21:32:34|2.5025
21:32:34|2.5074
21:32:36|2.5065
21:32:37|2.5065
21:32:39|2.5099
21:32:39|2.5099
21:32:40|2.5074
21:32:41|2.51
21:32:42|2.51
21:32:43|2.51
21:32:44|2.51
21:32:46|2.51
21:32:47|2.51
21:32:48|2.5082
21:32:49|2.51
21:32:50|2.5099
21:32:51|2.51
21:32:53|2.51
21:32:54|2.5078
21:32:55|2.51
21:32:56|2.5163
21:32:57|2.518
21:32:58|2.518
21:32:59|2.518
21:33:00|2.518
21:33:01|2.518
21:33:02|2.518
21:33:03|2.5214
21:33:04|2.5196
21:33:05|2.5157
21:33:06|2.5157
21:33:07|2.5194
21:33:08|2.5194
21:33:10|2.5198
21:33:10|2.515
21:33:11|2.5192
21:33:12|2.5198
21:33:13|2.5198
21:33:14|2.5163
21:33:15|2.5183
21:33:17|2.5192
21:33:17|2.5192
21:33:18|2.5192
21:33:19|2.517
21:33:20|2.517
21:33:22|2.517
21:33:22|2.517
21:33:24|2.517
21:33:25|2.5128
21:33:26|2.519
21:33:27|2.5192
21:33:28|2.5192
21:33:29|2.517
21:33:30|2.517
21:33:31|2.517
21:33:33|2.517
21:33:33|2.517
21:33:34|2.517
21:33:35|2.517
21:33:36|2.519
21:33:37|2.519
21:33:38|2.519
21:33:39|2.519
21:33:40|2.5169
21:33:41|2.5149
21:33:42|2.5182
21:33:43|2.5161
21:33:44|2.5161
21:33:45|2.5161
21:33:46|2.5161
21:33:47|2.5128
21:33:48|2.5104
21:33:49|2.5104
21:33:50|2.5104
21:33:52|2.5105
21:33:53|2.5149
21:33:55|2.5147
21:33:55|2.5147
21:33:56|2.5147
21:33:57|2.5188
21:33:59|2.5188
21:34:00|2.5188
21:34:01|2.5161
21:34:02|2.5161
21:34:03|2.5161
21:34:05|2.5161
21:34:05|2.5161
21:34:06|2.5161
21:34:07|2.5161
21:34:09|2.5181
21:34:10|2.5181
21:34:11|2.5161
21:34:11|2.5161
21:34:13|2.5161
21:34:14|2.5161
21:34:15|2.5161
21:34:17|2.5161
21:34:18|2.523
21:34:19|2.5194
21:34:19|2.5156
21:34:21|2.5156
21:34:22|2.5156
21:34:24|2.5156
21:34:24|2.5184
21:34:25|2.5184
21:34:27|2.5184
21:34:28|2.5104
21:34:29|2.5139
21:34:30|2.5139
21:34:30|2.5139
21:34:31|2.5139
21:34:32|2.5139
21:34:33|2.5139
21:34:34|2.5139
21:34:35|2.5139
21:34:37|2.5139
21:34:38|2.5139
21:34:38|2.5139
21:34:39|2.5139
21:34:40|2.5139
21:34:42|2.5139
21:34:42|2.5169
21:34:43|2.5178
21:34:45|2.5178
21:34:46|2.5175
21:34:46|2.5198
21:34:48|2.5174
21:34:49|2.5174
21:34:50|2.5174
21:34:50|2.5174
21:34:51|2.5174
21:34:52|2.5174
21:34:53|2.5174
21:34:55|2.5174
21:34:56|2.5174
21:34:57|2.5174
21:34:58|2.5174
21:34:59|2.5174
21:35:00|2.5174
21:35:01|2.5174
21:35:02|2.5174
21:35:03|2.5174
21:35:05|2.5145
21:35:05|2.514
21:35:06|2.514
21:35:08|2.5139
21:35:09|2.5139
21:35:10|2.5139
21:35:11|2.5139
21:35:12|2.5139
21:35:13|2.5139
21:35:14|2.5139
21:35:15|2.5139
21:35:16|2.514
21:35:18|2.514
21:35:18|2.514
21:35:19|2.5139
21:35:20|2.5139
21:35:21|2.5139
21:35:22|2.5139
21:35:24|2.5049
21:35:24|2.5049
21:35:25|2.5049
21:35:27|2.5064
21:35:27|2.5064
21:35:29|2.5064
21:35:29|2.5035
21:35:31|2.5042
21:35:31|2.4988
21:35:32|2.4979
21:35:34|2.4979
21:35:35|2.4979
21:35:36|2.4959
21:35:37|2.4959
21:35:38|2.4959
21:35:39|2.4959
21:35:40|2.495
21:35:41|2.4975
21:35:42|2.4975
21:35:43|2.4975
21:35:44|2.496
21:35:45|2.496
21:35:46|2.496
21:35:47|2.496
21:35:48|2.496
21:35:49|2.496
21:35:50|2.496
21:35:51|2.496
21:35:52|2.4957
21:35:53|2.4957
21:35:54|2.4935
21:35:55|2.49
21:35:57|2.4857
21:35:58|2.4857
21:36:00|2.4857
21:36:01|2.4857
21:36:03|2.4857
21:36:03|2.4871
21:36:04|2.4875
21:36:06|2.4875
21:36:06|2.4892
21:36:08|2.4899
21:36:10|2.4899
21:36:11|2.4899
21:36:12|2.4899
21:36:13|2.4899
21:36:14|2.4906
21:36:15|2.4906
21:36:16|2.4906
21:36:17|2.4906
21:36:18|2.4906
21:36:19|2.4893
21:36:20|2.4893
21:36:21|2.4899
21:36:22|2.4899
21:36:23|2.4906
21:36:24|2.4906
21:36:25|2.4906
21:36:26|2.4906
21:36:27|2.4906
21:36:28|2.4906
21:36:29|2.4906
21:36:30|2.4906
21:36:31|2.4906
21:36:32|2.4875
21:36:33|2.4875
21:36:34|2.4904
21:36:35|2.4904
21:36:36|2.4899
21:36:37|2.4899
21:36:38|2.4899
21:36:39|2.4899
21:36:40|2.4899
21:36:42|2.4899
21:36:43|2.4899
21:36:44|2.4899
21:36:45|2.4899
21:36:45|2.4877
21:36:46|2.4906
21:36:47|2.49
21:36:48|2.49
21:36:49|2.49
21:36:51|2.49
21:36:52|2.4898
21:36:52|2.4898
21:36:53|2.4924
21:36:55|2.4924
21:36:56|2.4924
21:36:56|2.4924
21:36:57|2.4924
21:36:59|2.4923
21:37:00|2.4923
21:37:01|2.4923
21:37:03|2.4923
21:37:03|2.4923
21:37:05|2.4923
21:37:05|2.4923
21:37:07|2.4924
21:37:08|2.4924
21:37:09|2.4937
21:37:10|2.4937
21:37:11|2.4937
21:37:12|2.4937
21:37:13|2.4937
21:37:14|2.4937
21:37:16|2.4949
21:37:17|2.4949
21:37:17|2.4957
21:37:18|2.4957
21:37:19|2.4957
21:37:21|2.4957
21:37:22|2.4954
21:37:22|2.4939
21:37:24|2.4972
21:37:24|2.4972
21:37:25|2.4972
21:37:26|2.4972
21:37:27|2.4977
21:37:29|2.4977
21:37:30|2.4977
21:37:30|2.4977
21:37:32|2.495
21:37:33|2.495
21:37:34|2.495
21:37:35|2.495
21:37:36|2.495
21:37:37|2.495
21:37:38|2.4949
21:37:39|2.4949
21:37:40|2.4949
21:37:41|2.4949
21:37:42|2.4949
21:37:43|2.498
21:37:44|2.498
21:37:46|2.498
21:37:46|2.498
21:37:47|2.498
21:37:49|2.498
21:37:49|2.4972
21:37:50|2.4972
21:37:51|2.4982
21:37:52|2.4972
21:37:53|2.4972
21:37:55|2.4972
21:37:56|2.4972
21:37:56|2.4972
21:37:57|2.4972
21:37:59|2.495
21:38:00|2.4957
21:38:01|2.4972
21:38:02|2.4972
21:38:03|2.4972
21:38:04|2.4972
21:38:05|2.4972
21:38:06|2.4986
21:38:07|2.4986
21:38:08|2.4986
21:38:09|2.4986
21:38:10|2.4986
21:38:11|2.4986
21:38:13|2.4986
21:38:13|2.4986
21:38:14|2.4986
21:38:16|2.4986
21:38:16|2.4928
21:38:17|2.4955
21:38:18|2.4972
21:38:19|2.5
21:38:21|2.5
21:38:21|2.5
21:38:22|2.5009
21:38:24|2.5009
21:38:25|2.4974
21:38:26|2.4974
21:38:28|2.4974
21:38:29|2.4903
21:38:30|2.485
21:38:31|2.4825
21:38:32|2.4814
21:38:33|2.4813
21:38:34|2.4813
21:38:35|2.4813
21:38:37|2.4807
21:38:38|2.4785
21:38:38|2.4814
21:38:40|2.4852
21:38:40|2.4893
21:38:42|2.4852
21:38:43|2.4852
21:38:44|2.4852
21:38:45|2.4851
21:38:47|2.4827
21:38:47|2.4827
21:38:48|2.4827
21:38:50|2.4827
21:38:50|2.4827
21:38:51|2.4827
21:38:53|2.4827
21:38:54|2.4827
21:38:55|2.4827
21:38:56|2.4827
21:38:57|2.4827
21:38:57|2.484
21:38:59|2.484
21:39:00|2.484
21:39:01|2.484
21:39:02|2.484
21:39:03|2.484
21:39:05|2.484
21:39:07|2.484
21:39:07|2.484
21:39:09|2.484
21:39:09|2.484
21:39:11|2.484
21:39:13|2.484
21:39:14|2.484
21:39:14|2.4845
21:39:16|2.4814
21:39:17|2.4814
21:39:17|2.4814
21:39:18|2.4814
21:39:19|2.4814
21:39:22|2.4814
21:39:22|2.4814
21:39:23|2.4814
21:39:24|2.4844
21:39:25|2.4844
21:39:26|2.4844
21:39:27|2.4844
21:39:28|2.4844
21:39:29|2.4844
21:39:30|2.4846
21:39:31|2.4846
21:39:32|2.4846
21:39:33|2.4842
21:39:34|2.4842
21:39:35|2.4842
21:39:36|2.48
21:39:37|2.4798
21:39:38|2.4798
21:39:39|2.4798
21:39:40|2.4824
21:39:41|2.4824
21:39:42|2.4824
21:39:43|2.4824
21:39:44|2.4786
21:39:46|2.4786
21:39:48|2.4786
21:39:48|2.4823
21:39:50|2.4825
21:39:51|2.4825
21:39:53|2.4825
21:39:53|2.4825
21:39:54|2.4807
21:39:55|2.4807
21:39:56|2.4807
21:39:57|2.4807
21:39:58|2.4807
21:39:59|2.4807
21:40:01|2.4778
21:40:03|2.4777
21:40:04|2.4777
21:40:04|2.4777
21:40:07|2.4777
21:40:08|2.4797
21:40:09|2.4721
21:40:11|2.4776
21:40:11|2.4775
21:40:12|2.4775
21:40:13|2.4778
21:40:14|2.4778
21:40:15|2.4791
21:40:17|2.4791
21:40:18|2.4791
21:40:19|2.4791
21:40:20|2.4791
21:40:21|2.4791
21:40:22|2.4791
21:40:23|2.4791
21:40:24|2.4791
21:40:25|2.4782
21:40:26|2.4782
21:40:27|2.4782
21:40:28|2.4775
21:40:29|2.4782
21:40:30|2.4782
21:40:31|2.4782
21:40:32|2.4782
21:40:33|2.4782
21:40:34|2.4775
21:40:35|2.4782
21:40:36|2.4751
21:40:37|2.4721
21:40:38|2.4721
21:40:39|2.4721
21:40:40|2.4642
21:40:41|2.4634
21:40:42|2.4663
21:40:43|2.4656
21:40:45|2.4682
21:40:46|2.4682
21:40:46|2.4643
21:40:48|2.4579
21:40:48|2.4592
21:40:49|2.4592
21:40:50|2.4599
21:40:51|2.4499
21:40:52|2.4499
21:40:53|2.4511
21:40:54|2.4487
21:40:55|2.451
21:40:56|2.4499
21:40:57|2.4499
21:40:58|2.4554
21:41:00|2.4553
21:41:00|2.4619
21:41:02|2.4596
21:41:03|2.4596
21:41:05|2.4596
21:41:06|2.4606
21:41:07|2.4606
21:41:08|2.4606
21:41:09|2.4579
21:41:10|2.4579
21:41:11|2.4579
21:41:12|2.4579
21:41:13|2.4592
21:41:14|2.4592
21:41:15|2.4592
21:41:16|2.4592
21:41:18|2.4554
21:41:18|2.4554
21:41:20|2.4555
21:41:20|2.4555
21:41:22|2.4555
21:41:22|2.4555
21:41:23|2.4555
21:41:25|2.4555
21:41:26|2.4555
21:41:27|2.4591
21:41:27|2.4591
21:41:28|2.4591
21:41:30|2.4591
21:41:30|2.4591
21:41:31|2.4591
21:41:32|2.4591
21:41:33|2.4591
21:41:35|2.4591
21:41:36|2.4591
21:41:36|2.459
21:41:37|2.459
21:41:38|2.459
21:41:40|2.4591
21:41:40|2.4591
21:41:41|2.4591
21:41:42|2.4591
21:41:43|2.4506
21:41:45|2.4506
21:41:46|2.4506
21:41:47|2.4506
21:41:48|2.4529
21:41:49|2.4493
21:41:50|2.4493
21:41:51|2.4493
21:41:52|2.447
21:41:53|2.447
21:41:54|2.447
21:41:55|2.4457
21:41:56|2.4456
21:41:57|2.4473
21:41:58|2.4474
21:41:59|2.4397
21:42:00|2.4395
21:42:01|2.4395
21:42:03|2.4389
21:42:04|2.4389
21:42:05|2.4425
21:42:05|2.4419
21:42:07|2.4425
21:42:09|2.4425
21:42:10|2.4442
21:42:11|2.439
21:42:12|2.439
21:42:13|2.439
21:42:14|2.4399
21:42:15|2.4426
21:42:16|2.4426
21:42:17|2.4426
21:42:18|2.4426
21:42:19|2.4377
21:42:20|2.4377
21:42:21|2.44
21:42:22|2.44
21:42:23|2.44
21:42:24|2.44
21:42:25|2.44
21:42:27|2.4396
21:42:28|2.437
21:42:28|2.437
21:42:30|2.437
21:42:30|2.433
21:42:31|2.4331
21:42:32|2.4331
21:42:33|2.4331
21:42:35|2.4331
21:42:36|2.4331
21:42:37|2.435
21:42:37|2.435
21:42:38|2.437
21:42:39|2.437
21:42:41|2.4355
21:42:42|2.4368
21:42:43|2.437
21:42:44|2.4332
21:42:45|2.4332
21:42:47|2.4332
21:42:48|2.4332
21:42:49|2.4351
21:42:50|2.4351
21:42:51|2.4351
21:42:52|2.4351
21:42:53|2.437
21:42:54|2.437
21:42:55|2.437
21:42:56|2.437
21:42:57|2.437
21:42:58|2.437
21:42:59|2.4399
21:43:00|2.44
21:43:01|2.44
21:43:02|2.44
21:43:04|2.44
21:43:05|2.44
21:43:06|2.4392
21:43:08|2.44
21:43:09|2.44
21:43:10|2.44
21:43:11|2.44
21:43:12|2.44
21:43:12|2.44
21:43:14|2.44
21:43:15|2.44
21:43:15|2.44
21:43:17|2.4405
21:43:18|2.4405
21:43:19|2.4427
21:43:20|2.4426
21:43:21|2.4475
21:43:22|2.4453
21:43:23|2.447
21:43:24|2.44
21:43:25|2.44
21:43:26|2.4437
21:43:27|2.4449
21:43:28|2.4459
21:43:29|2.4459
21:43:30|2.4459
21:43:31|2.4459
21:43:32|2.446
21:43:33|2.4454
21:43:34|2.4454
21:43:35|2.446
21:43:36|2.446
21:43:37|2.4446
21:43:38|2.4446
21:43:39|2.4459
21:43:40|2.4459
21:43:41|2.4459
21:43:42|2.4459
21:43:43|2.446
21:43:44|2.446
21:43:45|2.4469
21:43:46|2.4469
21:43:47|2.445
21:43:48|2.445
21:43:49|2.445
21:43:51|2.445
21:43:52|2.445
21:43:52|2.447
21:43:53|2.447
21:43:55|2.447
21:43:56|2.447
21:43:57|2.446
21:43:58|2.446
21:43:59|2.446
21:44:00|2.4433
21:44:01|2.4433
21:44:02|2.4433
21:44:03|2.4433
21:44:05|2.444
21:44:05|2.444
21:44:07|2.444
21:44:08|2.444
21:44:09|2.444
21:44:11|2.442
21:44:12|2.442
21:44:13|2.442
21:44:13|2.4411
21:44:15|2.4411
21:44:16|2.4396
21:44:17|2.4396
21:44:18|2.4397
21:44:19|2.4397
21:44:20|2.4397
21:44:21|2.4411
21:44:22|2.4378
21:44:23|2.4383
21:44:24|2.4383
21:44:26|2.4383
21:44:26|2.4383
21:44:27|2.4383
21:44:29|2.443
21:44:29|2.443
21:44:30|2.4451
21:44:32|2.4445
21:44:32|2.4445
21:44:34|2.4445
21:44:35|2.4421
21:44:36|2.4421
21:44:36|2.445
21:44:38|2.4451
21:44:38|2.4431
21:44:39|2.4457
21:44:40|2.4488
21:44:42|2.4555
21:44:43|2.453
21:44:44|2.453
21:44:44|2.4543
21:44:46|2.457
21:44:47|2.4547
21:44:48|2.457
21:44:49|2.4571
21:44:50|2.4571
21:44:51|2.4574
21:44:51|2.457
21:44:53|2.457
21:44:53|2.4573
21:44:55|2.4546
21:44:56|2.4546
21:44:56|2.453
21:44:58|2.4506
21:45:00|2.4511
21:45:00|2.4511
21:45:01|2.4511
21:45:02|2.4521
21:45:03|2.4521
21:45:04|2.4521
21:45:05|2.4521
21:45:07|2.447
21:45:08|2.447
21:45:08|2.447
21:45:09|2.447
21:45:12|2.4456
21:45:12|2.4456
21:45:13|2.447
21:45:14|2.447
21:45:15|2.4457
21:45:16|2.4457
21:45:17|2.4457
21:45:18|2.449
21:45:19|2.4497
21:45:20|2.4497
21:45:21|2.4508
21:45:22|2.4508
21:45:23|2.4523
21:45:24|2.4526
21:45:25|2.4505
21:45:26|2.4505
21:45:27|2.4505
21:45:28|2.4505
21:45:29|2.4505
21:45:30|2.4524
21:45:31|2.4524
21:45:32|2.4544
21:45:33|2.4544
21:45:34|2.4544
21:45:35|2.456
21:45:36|2.456
21:45:37|2.456
21:45:38|2.456
21:45:39|2.456
21:45:40|2.456
21:45:42|2.456
21:45:43|2.456
21:45:43|2.456
21:45:46|2.456
21:45:46|2.4552
21:45:47|2.4552
21:45:48|2.4552
21:45:49|2.4552
21:45:50|2.4552
21:45:51|2.4552
21:45:52|2.456
21:45:54|2.4561
21:45:55|2.4561
21:45:56|2.4561
21:45:57|2.4562
21:45:58|2.4562
21:45:59|2.4562
21:46:01|2.4567
21:46:01|2.4567
21:46:02|2.4567
21:46:03|2.459
21:46:04|2.459
21:46:06|2.459
21:46:07|2.459
21:46:09|2.4554
21:46:10|2.459
21:46:11|2.459
21:46:12|2.459
21:46:13|2.4575
21:46:14|2.457
21:46:15|2.4552
21:46:16|2.4553
21:46:17|2.4553
21:46:18|2.4459
21:46:19|2.4476
21:46:20|2.4476
21:46:21|2.4481
21:46:22|2.4481
21:46:23|2.4481
21:46:24|2.4486
21:46:25|2.448
21:46:26|2.448
21:46:27|2.4488
21:46:27|2.4488
21:46:29|2.4418
21:46:30|2.4452
21:46:31|2.4388
21:46:32|2.4388
21:46:32|2.4408
21:46:34|2.4409
21:46:35|2.4409
21:46:36|2.4409
21:46:37|2.4409
21:46:37|2.4409
21:46:39|2.4409
21:46:40|2.4396
21:46:41|2.4431
21:46:42|2.4431
21:46:43|2.4392
21:46:44|2.437
21:46:44|2.437
21:46:46|2.437
21:46:47|2.437
21:46:48|2.437
21:46:49|2.4361
21:46:50|2.439
21:46:51|2.439
21:46:52|2.4364
21:46:53|2.4374
21:46:54|2.4374
21:46:55|2.4374
21:46:56|2.4383
21:46:57|2.4383
21:46:59|2.4383
21:46:59|2.4401
21:47:00|2.4401
21:47:01|2.4401
21:47:03|2.44
21:47:04|2.44
21:47:06|2.44
21:47:06|2.4373
21:47:08|2.4373
21:47:08|2.4373
21:47:10|2.4373
21:47:11|2.4373
21:47:12|2.4373
21:47:13|2.437
21:47:14|2.437
21:47:16|2.437
21:47:16|2.435
21:47:17|2.435
21:47:19|2.435
21:47:19|2.435
21:47:21|2.435
21:47:22|2.435
21:47:22|2.435
21:47:24|2.435
21:47:25|2.435
21:47:25|2.435
21:47:27|2.435
21:47:27|2.435
21:47:29|2.435
21:47:30|2.435
21:47:31|2.435
21:47:32|2.435
21:47:32|2.435
21:47:34|2.435
21:47:35|2.435
21:47:36|2.4379
21:47:37|2.4376
21:47:38|2.4376
21:47:39|2.4376
21:47:39|2.44
21:47:41|2.44
21:47:42|2.441
21:47:43|2.441
21:47:44|2.441
21:47:45|2.441
21:47:45|2.441
21:47:48|2.441
21:47:48|2.441
21:47:49|2.4383
21:47:50|2.4383
21:47:52|2.4373
21:47:53|2.4373
21:47:54|2.4373
21:47:55|2.441
21:47:55|2.441
21:47:56|2.4398
21:47:57|2.4398
21:47:59|2.4398
21:48:00|2.4398
21:48:00|2.4398
21:48:01|2.441
21:48:03|2.441
21:48:05|2.441
21:48:05|2.4398
21:48:06|2.441
21:48:08|2.4384
21:48:10|2.4384
21:48:10|2.4384
21:48:11|2.4384
21:48:12|2.4384
21:48:13|2.4384
21:48:14|2.4385
21:48:16|2.4385
21:48:16|2.4373
21:48:18|2.4373
21:48:19|2.4373
21:48:19|2.4373
21:48:21|2.4373
21:48:21|2.4373
21:48:24|2.4373
21:48:24|2.4373
21:48:25|2.4373
21:48:26|2.4373
21:48:27|2.4373
21:48:28|2.4373
21:48:29|2.4373
21:48:30|2.4373
21:48:31|2.4408
21:48:32|2.4408
21:48:33|2.4374
21:48:34|2.4374
21:48:35|2.4374
21:48:36|2.4405
21:48:37|2.4405
21:48:38|2.4405
21:48:39|2.4405
21:48:41|2.4408
21:48:42|2.4408
21:48:42|2.4408
21:48:44|2.4408
21:48:46|2.4408
21:48:46|2.4408
21:48:47|2.4408
21:48:48|2.4408
21:48:49|2.4408
21:48:50|2.4408
21:48:51|2.4408
21:48:52|2.4408
21:48:53|2.4387
21:48:54|2.4387
21:48:55|2.4387
21:48:56|2.4387
21:48:57|2.4387
21:48:58|2.4387
21:49:00|2.4387
21:49:01|2.4387
21:49:02|2.4387
21:49:03|2.4387
21:49:05|2.4387
21:49:05|2.4387
21:49:07|2.4387
21:49:07|2.4408
21:49:10|2.441
21:49:11|2.4388
21:49:13|2.4321
21:49:13|2.4321
21:49:14|2.432
21:49:15|2.4339
21:49:16|2.4339
21:49:18|2.4339
21:49:19|2.4339
21:49:20|2.4339
21:49:21|2.4339
21:49:22|2.4339
21:49:23|2.4339
21:49:24|2.4339
21:49:24|2.432
21:49:25|2.432
21:49:27|2.432
21:49:28|2.432
21:49:29|2.4339
21:49:30|2.4339
21:49:31|2.4339
21:49:32|2.4339
21:49:32|2.4339
21:49:34|2.4339
21:49:34|2.4339
21:49:36|2.4339
21:49:38|2.436
21:49:38|2.4333
21:49:39|2.4333
21:49:41|2.4333
21:49:42|2.4333
21:49:42|2.4378
21:49:44|2.4378
21:49:45|2.4378
21:49:46|2.4349
21:49:46|2.4349
21:49:48|2.4408
21:49:48|2.4408
21:49:50|2.4408
21:49:51|2.4408
21:49:51|2.4408
21:49:53|2.441
21:49:54|2.4396
21:49:55|2.4396
21:49:56|2.4396
21:49:57|2.4396
21:49:58|2.4396
21:49:59|2.4396
21:50:00|2.4396
21:50:01|2.4396
21:50:02|2.4412
21:50:03|2.4433
21:50:04|2.447
21:50:04|2.447
21:50:06|2.447
21:50:07|2.447
21:50:08|2.4485
21:50:10|2.4501
21:50:10|2.4501
21:50:12|2.4463
21:50:13|2.4498
21:50:14|2.4498
21:50:15|2.4474
21:50:16|2.4457
21:50:17|2.4481
21:50:17|2.4481
21:50:19|2.4457
21:50:21|2.4457
21:50:21|2.4457
21:50:22|2.4469
21:50:23|2.4456
21:50:24|2.4456
21:50:25|2.4465
21:50:26|2.4465
21:50:27|2.4465
21:50:28|2.4465
21:50:29|2.4465
21:50:30|2.4465
21:50:32|2.4465
21:50:32|2.4436
21:50:33|2.4472
21:50:34|2.4472
21:50:36|2.4472
21:50:37|2.4472
21:50:39|2.4465
21:50:39|2.4465
21:50:40|2.4465
21:50:41|2.4465
21:50:42|2.4465
21:50:43|2.4465
21:50:44|2.4465
21:50:45|2.4465
21:50:46|2.4472
21:50:47|2.4472
21:50:48|2.4472
21:50:49|2.4472
21:50:50|2.4473
21:50:51|2.4473
21:50:52|2.4473
21:50:53|2.4473
21:50:54|2.4473
21:50:55|2.4491
21:50:56|2.4467
21:50:57|2.4467
21:50:58|2.4467
21:50:59|2.4467
21:51:00|2.4494
21:51:01|2.4496
21:51:02|2.4496
21:51:03|2.4496
21:51:04|2.4496
21:51:05|2.4496
21:51:06|2.4496
21:51:07|2.4496
21:51:08|2.4496
21:51:09|2.4496
21:51:11|2.4494
21:51:13|2.4528
21:51:14|2.453
21:51:15|2.453
21:51:16|2.453
21:51:17|2.453
21:51:18|2.453
21:51:19|2.453
21:51:20|2.453
21:51:22|2.456
21:51:22|2.4559
21:51:23|2.4559
21:51:24|2.4542
21:51:25|2.4542
21:51:26|2.4542
21:51:27|2.4542
21:51:28|2.4547
21:51:29|2.4547
21:51:30|2.4547
21:51:31|2.4547
21:51:32|2.4547
21:51:33|2.4531
21:51:34|2.4531
21:51:35|2.4531
21:51:36|2.4526
21:51:37|2.4522
21:51:38|2.4522
21:51:39|2.4516
21:51:40|2.4516
21:51:41|2.4516
21:51:42|2.4531
21:51:43|2.4506
21:51:45|2.4496
21:51:45|2.4496
21:51:46|2.4496
21:51:47|2.4496
21:51:49|2.4496
21:51:50|2.4496
21:51:51|2.4496
21:51:52|2.4496
21:51:53|2.4496
21:51:54|2.4496
21:51:55|2.4496
21:51:56|2.4496
21:51:57|2.4496
21:51:58|2.4496
21:51:59|2.4496
21:52:00|2.4496
21:52:01|2.4496
21:52:02|2.4496
21:52:03|2.4481
21:52:04|2.4481
21:52:05|2.4495
21:52:06|2.4495
21:52:07|2.4495
21:52:08|2.4451
21:52:09|2.4451
21:52:10|2.4418
21:52:11|2.4423
21:52:12|2.4423
21:52:13|2.4423
21:52:15|2.4423
21:52:15|2.4451
21:52:16|2.4457
21:52:18|2.4457
21:52:19|2.4457
21:52:20|2.4423
21:52:22|2.4452
21:52:23|2.4452
21:52:24|2.4452
21:52:25|2.4452
21:52:26|2.4452
21:52:27|2.4452
21:52:28|2.4452
21:52:29|2.4452
21:52:30|2.4452
21:52:32|2.4452
21:52:33|2.4452
21:52:34|2.4452
21:52:34|2.4452
21:52:36|2.4452
21:52:37|2.4452
21:52:38|2.4423
21:52:39|2.4423
21:52:40|2.4423
21:52:41|2.4423
21:52:42|2.4423
21:52:43|2.4423
21:52:44|2.4423
21:52:45|2.4423
21:52:47|2.4428
21:52:48|2.4428
21:52:49|2.4428
21:52:50|2.443
21:52:51|2.443
21:52:52|2.443
21:52:53|2.443
21:52:54|2.443
21:52:55|2.443
21:52:57|2.4439
21:52:57|2.4439
21:52:58|2.4439
21:52:59|2.4439
21:53:00|2.4421
21:53:01|2.4438
21:53:02|2.4438
21:53:03|2.4438
21:53:04|2.4438
21:53:05|2.4438
21:53:06|2.4421
21:53:07|2.4421
21:53:08|2.4441
21:53:09|2.4423
21:53:10|2.4423
21:53:11|2.4423
21:53:12|2.4423
21:53:13|2.4438
21:53:14|2.4438
21:53:16|2.4438
21:53:17|2.4438
21:53:18|2.4438
21:53:19|2.4438
21:53:21|2.4421
21:53:21|2.4421
21:53:23|2.4421
21:53:23|2.4421
21:53:25|2.4421
21:53:26|2.4441
21:53:26|2.4441
21:53:27|2.4441
21:53:28|2.4441
21:53:30|2.44
21:53:31|2.44
21:53:33|2.445
21:53:33|2.445
21:53:35|2.445
21:53:36|2.4406
21:53:37|2.4406
21:53:39|2.4406
21:53:40|2.4406
21:53:41|2.4406
21:53:42|2.4406
21:53:42|2.4406
21:53:43|2.4406
21:53:44|2.4434
21:53:45|2.4434
21:53:47|2.4434
21:53:48|2.4434
21:53:49|2.4434
21:53:51|2.4434
21:53:51|2.4434
21:53:52|2.4434
21:53:54|2.4413
21:53:55|2.4489
21:53:56|2.4489
21:53:57|2.4489
21:53:58|2.4489
21:53:59|2.4489
21:54:00|2.45
21:54:01|2.45
21:54:02|2.45
21:54:03|2.45
21:54:04|2.4504
21:54:05|2.4502
21:54:06|2.4502
21:54:07|2.4502
21:54:08|2.4469
21:54:09|2.4469
21:54:10|2.4469
21:54:11|2.4469
21:54:12|2.4469
21:54:13|2.4469
21:54:14|2.4469
21:54:15|2.4489
21:54:16|2.4481
21:54:18|2.4481
21:54:18|2.4481
21:54:19|2.4481
21:54:21|2.4481
21:54:21|2.4481
21:54:22|2.452
21:54:24|2.452
21:54:25|2.4517
21:54:25|2.4517
21:54:26|2.4517
21:54:27|2.4517
21:54:28|2.453
21:54:29|2.453
21:54:30|2.453
21:54:31|2.4515
21:54:33|2.4515
21:54:33|2.4515
21:54:34|2.4515
21:54:35|2.4515
21:54:37|2.4547
21:54:38|2.4522
21:54:39|2.4522
21:54:40|2.4522
21:54:41|2.4522
21:54:42|2.4523
21:54:43|2.4523
21:54:44|2.4523
21:54:45|2.4556
21:54:46|2.4556
21:54:47|2.45
21:54:48|2.4535
21:54:49|2.4535
21:54:50|2.4535
21:54:51|2.4508
21:54:52|2.4556
21:54:53|2.4574
21:54:54|2.4574
21:54:55|2.457
21:54:56|2.4516
21:54:58|2.4563
21:54:58|2.4563
21:54:59|2.4563
21:55:00|2.4641
21:55:01|2.467
21:55:02|2.467
21:55:04|2.467
21:55:05|2.467
21:55:06|2.4656
21:55:07|2.4656
21:55:08|2.4677
21:55:09|2.4658
21:55:10|2.4676
21:55:11|2.467
21:55:12|2.467
21:55:13|2.467
21:55:14|2.4653
21:55:16|2.4653
21:55:17|2.4658
21:55:18|2.4658
21:55:20|2.4658
21:55:21|2.4658
21:55:21|2.4648
21:55:22|2.4661
21:55:23|2.4648
21:55:24|2.4648
21:55:26|2.4662
21:55:26|2.4662
21:55:27|2.4659
21:55:29|2.4628
21:55:29|2.4628
21:55:31|2.464
21:55:32|2.464
21:55:33|2.465
21:55:34|2.465
21:55:35|2.465
21:55:36|2.465
21:55:37|2.465
21:55:38|2.465
21:55:39|2.465
21:55:40|2.4645
21:55:42|2.4645
21:55:43|2.4636
21:55:44|2.4636
21:55:45|2.4632
21:55:46|2.465
21:55:48|2.465
21:55:49|2.465
21:55:50|2.465
21:55:51|2.465
21:55:52|2.465
21:55:53|2.465
21:55:54|2.465
21:55:55|2.4674
21:55:56|2.4634
21:55:57|2.4645
21:55:58|2.4645
21:55:59|2.4645
21:56:00|2.4619
21:56:02|2.4619
21:56:02|2.4619
21:56:04|2.4619
21:56:04|2.4611
21:56:06|2.4611
21:56:06|2.4611
21:56:07|2.4611
21:56:08|2.4611
21:56:09|2.4611
21:56:11|2.4618
21:56:12|2.461
21:56:14|2.461
21:56:15|2.461
21:56:16|2.461
21:56:17|2.461
21:56:19|2.4628
21:56:20|2.4628
21:56:21|2.4628
21:56:22|2.4628
21:56:23|2.4628
21:56:25|2.4628
21:56:25|2.4628
21:56:27|2.4628
21:56:28|2.4501
21:56:29|2.4554
21:56:30|2.4554
21:56:32|2.4609
21:56:33|2.4609
21:56:33|2.4609
21:56:34|2.4615
21:56:36|2.4615
21:56:37|2.4615
21:56:38|2.4615
21:56:39|2.4615
21:56:39|2.4615
21:56:41|2.46
21:56:41|2.46
21:56:43|2.4641
21:56:44|2.4671
21:56:44|2.4665
21:56:45|2.4643
21:56:46|2.4643
21:56:48|2.4628
21:56:49|2.4628
21:56:50|2.4628
21:56:51|2.4628
21:56:52|2.46
21:56:53|2.46
21:56:54|2.46
21:56:55|2.46
21:56:56|2.46
21:56:57|2.46
21:56:58|2.46
21:56:59|2.46
21:57:01|2.46
21:57:01|2.459
21:57:02|2.459
21:57:04|2.459
21:57:04|2.459
21:57:06|2.4653
21:57:07|2.4657
21:57:08|2.4657
21:57:10|2.4628
21:57:11|2.4681
21:57:11|2.4681
21:57:12|2.4682
21:57:13|2.4668
21:57:15|2.4668
21:57:15|2.4668
21:57:16|2.4668
21:57:18|2.4654
21:57:19|2.4654
21:57:21|2.4651
21:57:21|2.4651
21:57:22|2.4641
21:57:23|2.4641
21:57:24|2.4661
21:57:25|2.4661
21:57:26|2.4661
21:57:28|2.4661
21:57:29|2.4661
21:57:30|2.4661
21:57:31|2.459
21:57:32|2.4623
21:57:34|2.4579
21:57:35|2.4554
21:57:36|2.4562
21:57:36|2.4562
21:57:38|2.4562
21:57:39|2.4569
21:57:40|2.4572
21:57:42|2.4575
21:57:42|2.4579
21:57:43|2.4579
21:57:45|2.4579
21:57:45|2.4579
21:57:46|2.4579
21:57:47|2.4579
21:57:49|2.4571
21:57:49|2.4571
21:57:51|2.4579
21:57:51|2.4569
21:57:52|2.4569
21:57:53|2.4569
21:57:54|2.4569
21:57:55|2.4569
21:57:56|2.4569
21:57:58|2.4569
21:57:58|2.4569
21:58:00|2.4622
21:58:00|2.4635
21:58:02|2.4639
21:58:02|2.4639
21:58:03|2.4639
21:58:04|2.4639
21:58:05|2.4641
21:58:07|2.4641
21:58:08|2.4641
21:58:09|2.4653
21:58:10|2.4628
21:58:11|2.4628
21:58:12|2.4628
21:58:13|2.4628
21:58:14|2.4628
21:58:14|2.4638
21:58:15|2.4638
21:58:16|2.4612
21:58:17|2.4612
21:58:19|2.4612
21:58:20|2.4612
21:58:21|2.4612
21:58:22|2.4612
21:58:24|2.4612
21:58:25|2.4612
21:58:26|2.4614
21:58:27|2.4603
21:58:29|2.46
21:58:29|2.46
21:58:30|2.46
21:58:32|2.4622
21:58:33|2.4622
21:58:34|2.4622
21:58:35|2.4622
21:58:37|2.4622
21:58:38|2.4622
21:58:39|2.4622
21:58:40|2.4622
21:58:41|2.4622
21:58:43|2.4622
21:58:44|2.4569
21:58:44|2.4569
21:58:45|2.4569
21:58:47|2.4569
21:58:47|2.4569
21:58:49|2.4569
21:58:49|2.4569
21:58:51|2.4569
21:58:52|2.4569
21:58:53|2.457
21:58:54|2.457
21:58:55|2.457
21:58:55|2.457
21:58:57|2.4573
21:58:57|2.4573
21:58:59|2.4573
21:58:59|2.4573
21:59:01|2.4573
21:59:02|2.4572
21:59:03|2.4573
21:59:05|2.4567
21:59:06|2.4567
21:59:07|2.4567
21:59:08|2.4568
21:59:10|2.4568
21:59:11|2.4568
21:59:12|2.4568
21:59:12|2.4568
21:59:13|2.4568
21:59:15|2.4567
21:59:15|2.4567
21:59:17|2.4567
21:59:17|2.4567
21:59:18|2.4567
21:59:19|2.4567
21:59:21|2.4567
21:59:22|2.4567
21:59:23|2.4567
21:59:24|2.4567
21:59:26|2.4557
21:59:27|2.4557
21:59:28|2.4557
21:59:29|2.4557
21:59:29|2.4557
21:59:31|2.4557
21:59:32|2.4557
21:59:33|2.4557
21:59:33|2.4557
21:59:35|2.4557
21:59:36|2.4557
21:59:37|2.4566
21:59:38|2.4566
21:59:39|2.4566
21:59:40|2.4566
21:59:41|2.4566
21:59:42|2.455
21:59:43|2.455
21:59:44|2.4532
21:59:45|2.4532
21:59:47|2.4532
21:59:48|2.4532
21:59:48|2.4532
21:59:49|2.4532
21:59:50|2.4532
21:59:51|2.4561
21:59:52|2.4561
21:59:54|2.4561
21:59:55|2.4561
21:59:55|2.4561
21:59:57|2.4567
21:59:58|2.4567
21:59:59|2.4567
21:59:59|2.4567
22:00:00|2.4567
22:00:01|2.4567
22:00:03|2.4567
22:00:03|2.4567
22:00:05|2.4567
22:00:05|2.4567
22:00:07|2.4579
22:00:08|2.4579
22:00:09|2.4579
22:00:10|2.4614
22:00:12|2.4614
22:00:13|2.4591
22:00:13|2.4591
22:00:15|2.4591
22:00:15|2.4591
22:00:16|2.4591
22:00:17|2.4579
22:00:19|2.4568
22:00:20|2.4578
22:00:21|2.4578
22:00:23|2.4578
22:00:24|2.4578
22:00:24|2.4591
22:00:25|2.4603
22:00:27|2.4603
22:00:27|2.4603
22:00:29|2.4603
22:00:30|2.4603
22:00:31|2.4603
22:00:31|2.4571
22:00:32|2.4626
22:00:33|2.4628
22:00:35|2.4617
22:00:35|2.4617
22:00:37|2.4617
22:00:37|2.4617
22:00:39|2.4617
22:00:39|2.4607
22:00:40|2.4607
22:00:42|2.4607
22:00:43|2.4607
22:00:44|2.4607
22:00:45|2.4607
22:00:46|2.4607
22:00:47|2.4617
22:00:49|2.4617
22:00:49|2.4617
22:00:51|2.4617
22:00:51|2.4617
22:00:53|2.4617
22:00:53|2.4617
22:00:54|2.4617
22:00:55|2.4617
22:00:56|2.4617
22:00:57|2.4617
22:00:58|2.4617
22:00:59|2.4556
22:01:00|2.4527
22:01:02|2.4553
22:01:03|2.4595
22:01:04|2.4595
22:01:05|2.4595
22:01:06|2.4595
22:01:06|2.4595
22:01:07|2.4595
22:01:08|2.4595
22:01:09|2.4615
22:01:10|2.4615
22:01:12|2.4615
22:01:12|2.4565
22:01:13|2.4553
22:01:14|2.4553
22:01:16|2.4553
22:01:17|2.4567
22:01:17|2.4574
22:01:18|2.4574
22:01:20|2.4574
22:01:21|2.4574
22:01:22|2.4574
22:01:24|2.4513
22:01:24|2.4551
22:01:26|2.4551
22:01:27|2.4554
22:01:28|2.4554
22:01:29|2.4554
22:01:30|2.4554
22:01:31|2.4554
22:01:32|2.4554
22:01:33|2.4554
22:01:34|2.455
22:01:35|2.455
22:01:36|2.4551
22:01:37|2.4551
22:01:38|2.4522
22:01:39|2.451
22:01:40|2.4507
22:01:41|2.4507
22:01:42|2.4507
22:01:43|2.453
22:01:44|2.453
22:01:46|2.453
22:01:48|2.453
22:01:48|2.453
22:01:49|2.453
22:01:50|2.453
22:01:51|2.453
22:01:52|2.453
22:01:53|2.453
22:01:54|2.453
22:01:55|2.453
22:01:56|2.453
22:01:57|2.453
22:01:58|2.453
22:01:59|2.453
22:02:00|2.453
22:02:01|2.453
22:02:02|2.453
22:02:03|2.453
22:02:04|2.453
22:02:05|2.453
22:02:06|2.453
22:02:07|2.4591
22:02:08|2.4571
22:02:09|2.4571
22:02:10|2.4571
22:02:11|2.4571
22:02:12|2.4563
22:02:13|2.4563
22:02:14|2.4563
22:02:15|2.4563
22:02:16|2.4608
22:02:17|2.4653
22:02:18|2.4628
22:02:19|2.4628
22:02:20|2.4623
22:02:22|2.4623
22:02:24|2.4623
22:02:25|2.4627
22:02:26|2.4627
22:02:27|2.4627
22:02:28|2.4627
22:02:29|2.4627
22:02:30|2.4628
22:02:31|2.4628
22:02:32|2.4609
22:02:34|2.4628
22:02:34|2.4628
22:02:35|2.461
22:02:36|2.4603
22:02:37|2.4603
22:02:38|2.46
22:02:39|2.4605
22:02:40|2.46
22:02:41|2.4609
22:02:42|2.4609
22:02:43|2.4609
22:02:45|2.4609
22:02:46|2.4609
22:02:46|2.4609
22:02:48|2.4609
22:02:50|2.4609
22:02:50|2.4609
22:02:51|2.4628
22:02:52|2.4628
22:02:53|2.4628
22:02:54|2.4637
22:02:55|2.4637
22:02:56|2.4646
22:02:57|2.4646
22:02:59|2.4646
22:03:00|2.4646
22:03:01|2.4646
22:03:01|2.4646
22:03:03|2.4653
22:03:04|2.4653
22:03:05|2.4653
22:03:07|2.4688
22:03:07|2.4688
22:03:08|2.4688
22:03:09|2.4688
22:03:10|2.4688
22:03:11|2.47
22:03:12|2.47
22:03:13|2.47
22:03:14|2.47
22:03:16|2.47
22:03:17|2.47
22:03:18|2.47
22:03:18|2.47
22:03:20|2.47
22:03:21|2.47
22:03:21|2.47
22:03:24|2.4753
22:03:25|2.4739
22:03:27|2.4739
22:03:27|2.4739
22:03:29|2.4739
22:03:30|2.4739
22:03:31|2.4761
22:03:32|2.4751
22:03:34|2.4751
22:03:34|2.4751
22:03:36|2.4751
22:03:38|2.4724
22:03:39|2.4751
22:03:41|2.4751
22:03:41|2.4751
22:03:42|2.4751
22:03:43|2.4751
22:03:45|2.4791
22:03:45|2.4791
22:03:46|2.4791
22:03:47|2.4791
22:03:48|2.4796
22:03:49|2.4796
22:03:51|2.4796
22:03:52|2.4796
22:03:53|2.4796
22:03:54|2.4796
22:03:55|2.4813
22:03:56|2.4796
22:03:57|2.4796
22:03:58|2.4796
22:03:59|2.4796
22:04:00|2.4796
22:04:01|2.4796
22:04:02|2.4796
22:04:03|2.4796
22:04:04|2.4796
22:04:05|2.4796
22:04:06|2.48
22:04:07|2.4811
22:04:08|2.4811
22:04:09|2.48
22:04:10|2.48
22:04:11|2.48
22:04:12|2.4813
22:04:14|2.4813
22:04:14|2.4813
22:04:15|2.4813
22:04:16|2.4813
22:04:17|2.4813
22:04:18|2.4813
22:04:19|2.4813
22:04:20|2.4815
22:04:21|2.4815
22:04:22|2.4917
22:04:23|2.4917
22:04:24|2.4917
22:04:25|2.4917
22:04:26|2.4936
22:04:27|2.4969
22:04:28|2.494
22:04:29|2.494
22:04:30|2.4966
22:04:32|2.4943
22:04:33|2.4941
22:04:34|2.4929
22:04:35|2.4929
22:04:36|2.494
22:04:37|2.494
22:04:38|2.494
22:04:39|2.4964
22:04:40|2.4964
22:04:41|2.4964
22:04:42|2.4953
22:04:44|2.4968
22:04:44|2.4968
22:04:45|2.4976
22:04:47|2.4969
22:04:47|2.4982
22:04:48|2.4982
22:04:50|2.4982
22:04:51|2.4982
22:04:52|2.4981
22:04:53|2.495
22:04:53|2.4983
22:04:55|2.4983
22:04:55|2.4983
22:04:56|2.4949
22:04:58|2.493
22:04:59|2.493
22:04:59|2.493
22:05:01|2.493
22:05:02|2.493
22:05:03|2.493
22:05:05|2.493
22:05:05|2.4931
22:05:06|2.495
22:05:07|2.495
22:05:08|2.495
22:05:09|2.495
22:05:10|2.493
22:05:11|2.493
22:05:12|2.493
22:05:14|2.4924
22:05:14|2.4924
22:05:16|2.4924
22:05:17|2.4924
22:05:18|2.4923
22:05:19|2.4923
22:05:20|2.4923
22:05:21|2.4888
22:05:22|2.4888
22:05:23|2.4888
22:05:24|2.4888
22:05:25|2.4888
22:05:26|2.4891
22:05:27|2.4891
22:05:28|2.4891
22:05:29|2.4876
22:05:30|2.4877
22:05:31|2.4883
22:05:32|2.4885
22:05:33|2.4885
22:05:34|2.4999
22:05:35|2.5005
22:05:36|2.5005
22:05:37|2.5005
22:05:38|2.5005
22:05:39|2.5005
22:05:40|2.5005
22:05:41|2.5005
22:05:42|2.5005
22:05:43|2.5005
22:05:44|2.5005
22:05:45|2.5032
22:05:46|2.5032
22:05:47|2.5032
22:05:48|2.5031
22:05:49|2.5031
22:05:50|2.5031
22:05:51|2.501
22:05:52|2.501
22:05:53|2.501
22:05:54|2.5026
22:05:55|2.5013
22:05:56|2.5005
22:05:57|2.5005
22:05:58|2.502
22:05:59|2.502
22:06:00|2.503
22:06:02|2.5013
22:06:03|2.5013
22:06:03|2.501
22:06:04|2.5043
22:06:05|2.5042
22:06:07|2.5029
22:06:08|2.5024
22:06:09|2.5024
22:06:10|2.5048
22:06:11|2.5048
22:06:12|2.5048
22:06:13|2.5049
22:06:14|2.5053
22:06:16|2.5045
22:06:17|2.5045
22:06:17|2.5028
22:06:19|2.5029
22:06:20|2.5024
22:06:21|2.5024
22:06:22|2.5025
22:06:23|2.5025
22:06:25|2.5029
22:06:25|2.5041
22:06:26|2.5021
22:06:28|2.502
22:06:29|2.5021
22:06:30|2.5021
22:06:31|2.5024
22:06:32|2.5024
22:06:34|2.5031
22:06:35|2.5031
22:06:36|2.5031
22:06:37|2.5031
22:06:38|2.5031
22:06:40|2.502
22:06:41|2.502
22:06:42|2.502
22:06:43|2.502
22:06:44|2.502
22:06:45|2.502
22:06:46|2.502
22:06:47|2.5053
22:06:48|2.5012
22:06:49|2.5012
22:06:50|2.5012
22:06:51|2.501
22:06:52|2.501
22:06:53|2.501
22:06:54|2.5001
22:06:55|2.5001
22:06:56|2.5001
22:06:57|2.5013
22:06:58|2.5012
22:06:59|2.5012
22:07:00|2.5014
22:07:01|2.5014
22:07:02|2.5012
22:07:03|2.5012
22:07:04|2.5002
22:07:05|2.5
22:07:06|2.4975
22:07:08|2.4974
22:07:08|2.4974
22:07:09|2.4912
22:07:11|2.4818
22:07:12|2.4829
22:07:13|2.4816
22:07:14|2.4846
22:07:15|2.4847
22:07:16|2.4865
22:07:17|2.4839
22:07:19|2.4825
22:07:19|2.4825
22:07:21|2.4825
22:07:21|2.4825
22:07:22|2.4825
22:07:23|2.4826
22:07:24|2.4828
22:07:25|2.4819
22:07:26|2.4826
22:07:27|2.4816
22:07:28|2.485
22:07:30|2.485
22:07:30|2.485
22:07:31|2.4848
22:07:32|2.4848
22:07:33|2.4848
22:07:34|2.485
22:07:36|2.485
22:07:36|2.485
22:07:38|2.4834
22:07:38|2.4848
22:07:40|2.4848
22:07:41|2.4827
22:07:41|2.4827
22:07:43|2.4823
22:07:44|2.4848
22:07:45|2.4817
22:07:45|2.4804
22:07:47|2.4804
22:07:48|2.4804
22:07:48|2.4804
22:07:50|2.4804
22:07:50|2.4804
22:07:51|2.4804
22:07:53|2.4828
22:07:54|2.4828
22:07:55|2.4827
22:07:56|2.4827
22:07:57|2.4827
22:07:58|2.4842
22:07:59|2.4842
22:08:00|2.4814
22:08:01|2.4804
22:08:03|2.4804
22:08:04|2.4803
22:08:05|2.4803
22:08:06|2.4803
22:08:07|2.4803
22:08:08|2.4803
22:08:09|2.4803
22:08:11|2.4803
22:08:11|2.4803
22:08:13|2.4803
22:08:14|2.4803
22:08:15|2.4803
22:08:15|2.4803
22:08:17|2.4803
22:08:18|2.4803
22:08:18|2.4803
22:08:19|2.4803
22:08:21|2.4803
22:08:21|2.4803
22:08:22|2.4803
22:08:24|2.4803
22:08:25|2.4803
22:08:26|2.4803
22:08:27|2.4803
22:08:27|2.4803
22:08:28|2.4803
22:08:29|2.4803
22:08:31|2.4803
22:08:32|2.4803
22:08:33|2.4803
22:08:34|2.4801
22:08:35|2.48
22:08:36|2.48
22:08:37|2.4825
22:08:39|2.4693
22:08:40|2.4726
22:08:40|2.4685
22:08:41|2.4705
22:08:42|2.4705
22:08:44|2.4705
22:08:44|2.4687
22:08:45|2.4687
22:08:46|2.4785
22:08:47|2.479
22:08:48|2.4778
22:08:50|2.4776
22:08:52|2.479
22:08:52|2.4779
22:08:53|2.4779
22:08:54|2.4791
22:08:56|2.4791
22:08:56|2.4825
22:08:57|2.4826
22:08:58|2.4826
22:09:00|2.4826
22:09:01|2.4826
22:09:02|2.4826
22:09:03|2.4826
22:09:04|2.4826
22:09:06|2.4833
22:09:07|2.4813
22:09:09|2.4813
22:09:10|2.4813
22:09:10|2.4813
22:09:11|2.4875
22:09:12|2.4867
22:09:13|2.4867
22:09:14|2.4867
22:09:15|2.4867
22:09:17|2.4867
22:09:17|2.4865
22:09:18|2.4865
22:09:19|2.4879
22:09:21|2.4879
22:09:21|2.4879
22:09:23|2.4897
22:09:23|2.487
22:09:24|2.487
22:09:25|2.487
22:09:27|2.4896
22:09:27|2.4851
22:09:28|2.4851
22:09:29|2.4851
22:09:30|2.4879
22:09:31|2.4879
22:09:33|2.4879
22:09:35|2.4879
22:09:35|2.4899
22:09:37|2.4908
22:09:38|2.492
22:09:39|2.495
22:09:40|2.495
22:09:41|2.4932
22:09:42|2.4932
22:09:44|2.4932
22:09:45|2.4924
22:09:46|2.4933
22:09:47|2.4933
22:09:48|2.4933
22:09:49|2.4933
22:09:50|2.4924
22:09:51|2.4924
22:09:52|2.4924
22:09:53|2.4924
22:09:55|2.4924
22:09:56|2.4924
22:09:57|2.4933
22:09:58|2.4933
22:09:59|2.4933
22:10:00|2.4933
22:10:01|2.4959
22:10:02|2.4959
22:10:03|2.4959
22:10:04|2.496
22:10:05|2.496
22:10:06|2.4959
22:10:07|2.4959
22:10:08|2.4961
22:10:10|2.4961
22:10:11|2.4961
22:10:12|2.4966
22:10:13|2.4966
22:10:14|2.4959
22:10:15|2.4959
22:10:16|2.4959
22:10:17|2.4966
22:10:18|2.4966
22:10:19|2.4966
22:10:20|2.4966
22:10:21|2.4966
22:10:22|2.4941
22:10:23|2.4941
22:10:24|2.4941
22:10:25|2.4941
22:10:26|2.4941
22:10:27|2.496
22:10:28|2.496
22:10:29|2.4943
22:10:30|2.4943
22:10:31|2.4929
22:10:32|2.4929
22:10:33|2.4924
22:10:34|2.4924
22:10:35|2.4949
22:10:37|2.4949
22:10:38|2.4913
22:10:40|2.4934
22:10:41|2.4934
22:10:41|2.4945
22:10:43|2.4945
22:10:44|2.5
22:10:45|2.4967
22:10:46|2.4993
22:10:47|2.4993
22:10:48|2.4993
22:10:48|2.5
22:10:50|2.4755
22:10:51|2.4798
22:10:53|2.4766
22:10:53|2.4766
22:10:54|2.4746
22:10:55|2.48
22:10:56|2.48
22:10:57|2.4782
22:10:58|2.4782
22:10:59|2.4782
22:11:00|2.4782
22:11:01|2.4782
22:11:02|2.4782
22:11:03|2.4782
22:11:04|2.4768
22:11:05|2.4768
22:11:06|2.4786
22:11:07|2.4786
22:11:08|2.4857
22:11:09|2.486
22:11:10|2.4863
22:11:11|2.4863
22:11:12|2.4863
22:11:13|2.4875
22:11:14|2.4875
22:11:16|2.4875
22:11:17|2.4825
22:11:18|2.4813
22:11:19|2.4914
22:11:19|2.4914
22:11:21|2.4914
22:11:21|2.4914
22:11:22|2.4875
22:11:24|2.4875
22:11:25|2.4875
22:11:26|2.4875
22:11:28|2.4607
22:11:28|2.462
22:11:29|2.4618
22:11:30|2.4624
22:11:31|2.4653
22:11:32|2.4672
22:11:33|2.4645
22:11:34|2.4671
22:11:35|2.4638
22:11:37|2.4693
22:11:37|2.4698
22:11:39|2.4674
22:11:39|2.4678
22:11:41|2.4678
22:11:41|2.4678
22:11:43|2.4678
22:11:44|2.4677
22:11:45|2.4677
22:11:45|2.4679
22:11:46|2.4717
22:11:48|2.4697
22:11:48|2.4697
22:11:49|2.4697
22:11:51|2.4697
22:11:52|2.4697
22:11:54|2.4672
22:11:54|2.4672
22:11:56|2.4672
22:11:57|2.4672
22:11:58|2.4672
22:11:58|2.4672
22:12:00|2.4697
22:12:00|2.4697
22:12:01|2.4697
22:12:03|2.4658
22:12:04|2.4638
22:12:04|2.4702
22:12:06|2.4678
22:12:07|2.4628
22:12:07|2.4652
22:12:10|2.4652
22:12:10|2.4591
22:12:12|2.4628
22:12:13|2.4649
22:12:14|2.4658
22:12:15|2.447
22:12:15|2.453
22:12:17|2.4554
22:12:18|2.4564
22:12:18|2.45
22:12:20|2.4503
22:12:21|2.4526
22:12:22|2.4545
22:12:23|2.4545
22:12:23|2.4507
22:12:25|2.4526
22:12:26|2.4516
22:12:28|2.4535
22:12:28|2.4548
22:12:29|2.4548
22:12:31|2.4548
22:12:33|2.45
22:12:33|2.4503
22:12:34|2.4511
22:12:36|2.4511
22:12:36|2.45
22:12:37|2.45
22:12:38|2.45
22:12:40|2.4517
22:12:42|2.4506
22:12:42|2.4506
22:12:43|2.4502
22:12:44|2.4502
22:12:45|2.4502
22:12:46|2.4525
22:12:47|2.4511
22:12:48|2.4481
22:12:49|2.4465
22:12:50|2.4486
22:12:51|2.4486
22:12:52|2.4486
22:12:53|2.4501
22:12:54|2.4504
22:12:55|2.45
22:12:56|2.45
22:12:57|2.4465
22:12:58|2.4465
22:12:59|2.4465
22:13:00|2.4486
22:13:01|2.4486
22:13:02|2.4465
22:13:03|2.4452
22:13:04|2.4451
22:13:05|2.4451
22:13:06|2.4451
22:13:07|2.4451
22:13:08|2.4478
22:13:09|2.4481
22:13:11|2.4481
22:13:12|2.4481
22:13:13|2.4481
22:13:14|2.4481
22:13:15|2.4476
22:13:16|2.4476
22:13:17|2.4479
22:13:19|2.4506
22:13:19|2.4506
22:13:20|2.4506
22:13:21|2.4576
22:13:22|2.4605
22:13:23|2.4591
22:13:24|2.4591
22:13:25|2.4591
22:13:26|2.4628
22:13:28|2.4591
22:13:29|2.4591
22:13:30|2.4591
22:13:31|2.4591
22:13:32|2.4592
22:13:33|2.4592
22:13:34|2.4592
22:13:35|2.4592
22:13:36|2.4592
22:13:38|2.4592
22:13:38|2.4592
22:13:39|2.4592
22:13:40|2.4592
22:13:41|2.4581
22:13:43|2.4581
22:13:43|2.458
22:13:44|2.458
22:13:45|2.4511
22:13:47|2.4581
22:13:48|2.4581
22:13:49|2.4581
22:13:50|2.4581
22:13:51|2.4581
22:13:52|2.4581
22:13:53|2.4599
22:13:54|2.4603
22:13:55|2.4603
22:13:56|2.4603
22:13:57|2.4605
22:13:59|2.4634
22:14:00|2.4634
22:14:00|2.4619
22:14:02|2.4637
22:14:03|2.4637
22:14:04|2.4637
22:14:04|2.4637
22:14:05|2.4637
22:14:07|2.4641
22:14:07|2.4641
22:14:09|2.4653
22:14:09|2.4653
22:14:10|2.4653
22:14:12|2.4645
22:14:13|2.4645
22:14:14|2.4645
22:14:15|2.4645
22:14:16|2.4678
22:14:17|2.4645
22:14:18|2.4465
22:14:19|2.4465
22:14:20|2.4549
22:14:21|2.4535
22:14:23|2.4542
22:14:23|2.4533
22:14:25|2.4533
22:14:26|2.4533
22:14:27|2.4533
22:14:28|2.4533
22:14:29|2.451
22:14:30|2.451
22:14:31|2.451
22:14:32|2.451
22:14:33|2.451
22:14:34|2.451
22:14:35|2.4533
22:14:36|2.4533
22:14:37|2.4533
22:14:39|2.4533
22:14:39|2.4533
22:14:41|2.4533
22:14:42|2.4533
22:14:43|2.4533
22:14:44|2.4533
22:14:46|2.4542
22:14:47|2.4542
22:14:48|2.4542
22:14:50|2.4542
22:14:50|2.4542
22:14:51|2.4554
22:14:53|2.4554
22:14:53|2.4554
22:14:54|2.4554
22:14:55|2.4554
22:14:56|2.4579
22:14:58|2.4579
22:14:58|2.4603
22:14:59|2.461
22:15:00|2.461
22:15:02|2.461
22:15:02|2.4599
22:15:03|2.4599
22:15:04|2.4599
22:15:05|2.4579
22:15:06|2.4579
22:15:07|2.461
22:15:08|2.461
22:15:10|2.461
22:15:11|2.4603
22:15:12|2.4603
22:15:13|2.459
22:15:15|2.459
22:15:16|2.459
22:15:16|2.459
22:15:18|2.4599
22:15:19|2.4599
22:15:20|2.4599
22:15:21|2.4565
22:15:23|2.4565
22:15:23|2.4565
22:15:24|2.452
22:15:25|2.4488
22:15:26|2.4488
22:15:27|2.4488
22:15:28|2.4473
22:15:29|2.4471
22:15:30|2.4495
22:15:31|2.4497
22:15:32|2.4497
22:15:33|2.4497
22:15:34|2.4473
22:15:35|2.4473
22:15:37|2.4473
22:15:37|2.4473
22:15:38|2.4473
22:15:39|2.4473
22:15:41|2.4475
22:15:41|2.4432
22:15:43|2.44
22:15:44|2.4427
22:15:45|2.4427
22:15:46|2.4457
22:15:47|2.4457
22:15:48|2.4457
22:15:49|2.4408
22:15:50|2.4408
22:15:51|2.4481
22:15:52|2.4481
22:15:53|2.4481
22:15:54|2.4481
22:15:55|2.4508
22:15:56|2.4522
22:15:57|2.4486
22:15:58|2.4539
22:15:59|2.4539
22:16:00|2.4513
22:16:01|2.4513
22:16:02|2.4513
22:16:03|2.4513
22:16:04|2.4515
22:16:05|2.4515
22:16:06|2.4524
22:16:07|2.4524
22:16:08|2.4524
22:16:09|2.4524
22:16:10|2.4524
22:16:11|2.4516
22:16:13|2.4516
22:16:14|2.4516
22:16:15|2.4516
22:16:16|2.4516
22:16:18|2.4538
22:16:18|2.4563
22:16:20|2.4543
22:16:21|2.4543
22:16:22|2.4543
22:16:24|2.4563
22:16:25|2.4563
22:16:25|2.4563
22:16:26|2.4563
22:16:28|2.4563
22:16:29|2.4563
22:16:29|2.4563
22:16:30|2.4601
22:16:31|2.4601
22:16:32|2.4601
22:16:33|2.4601
22:16:34|2.4577
22:16:35|2.4577
22:16:36|2.4577
22:16:37|2.4577
22:16:39|2.457
22:16:39|2.457
22:16:40|2.457
22:16:41|2.457
22:16:42|2.457
22:16:44|2.457
22:16:45|2.457
22:16:46|2.457
22:16:47|2.457
22:16:48|2.457
22:16:49|2.4585
22:16:49|2.4578
22:16:50|2.4578
22:16:52|2.4578
22:16:53|2.4578
22:16:54|2.4578
22:16:55|2.4578
22:16:56|2.4578
22:16:56|2.4578
22:16:57|2.4578
22:16:58|2.4578
22:16:59|2.4578
22:17:00|2.449
22:17:02|2.447
22:17:03|2.4483
22:17:03|2.4483
22:17:05|2.4483
22:17:05|2.4483
22:17:06|2.4489
22:17:08|2.4489
22:17:08|2.4489
22:17:10|2.4493
22:17:11|2.4493
22:17:11|2.4493
22:17:12|2.4493
22:17:14|2.4493
22:17:16|2.4493
22:17:17|2.4515
22:17:18|2.4515
22:17:19|2.4452
22:17:20|2.4452
22:17:21|2.4452
22:17:22|2.4481
22:17:23|2.4481
22:17:25|2.4481
22:17:25|2.4481
22:17:27|2.4481
22:17:28|2.4504
22:17:28|2.4504
22:17:29|2.4502
22:17:30|2.4502
22:17:32|2.4502
22:17:32|2.4504
22:17:33|2.4504
22:17:35|2.4504
22:17:36|2.4504
22:17:37|2.4504
22:17:38|2.4504
22:17:38|2.4504
22:17:40|2.4506
22:17:41|2.4506
22:17:42|2.4506
22:17:43|2.4508
22:17:44|2.4508
22:17:45|2.4508
22:17:46|2.4508
22:17:48|2.4508
22:17:49|2.4508
22:17:49|2.4547
22:17:50|2.4549
22:17:52|2.4549
22:17:53|2.4549
22:17:54|2.4549
22:17:55|2.4549
22:17:56|2.4549
22:17:57|2.4549
22:17:58|2.451
22:17:59|2.451
22:18:00|2.451
22:18:01|2.451
22:18:02|2.451
22:18:03|2.4515
22:18:04|2.4508
22:18:05|2.4508
22:18:06|2.4508
22:18:07|2.4508
22:18:08|2.4508
22:18:09|2.4508
22:18:10|2.4508
22:18:11|2.4508
22:18:12|2.4508
22:18:13|2.4508
22:18:14|2.4508
22:18:16|2.4508
22:18:16|2.4508
22:18:18|2.4508
22:18:18|2.4508
22:18:19|2.4508
22:18:21|2.4508
22:18:22|2.4508
22:18:23|2.4508
22:18:24|2.4508
22:18:25|2.4508
22:18:26|2.451
22:18:27|2.451
22:18:28|2.451
22:18:29|2.4535
22:18:30|2.4535
22:18:31|2.4508
22:18:32|2.455
22:18:33|2.4545
22:18:34|2.4545
22:18:35|2.4545
22:18:36|2.4545
22:18:37|2.4545
22:18:38|2.4563
22:18:39|2.4563
22:18:40|2.4563
22:18:42|2.4563
22:18:43|2.4563
22:18:44|2.4526
22:18:45|2.4526
22:18:45|2.4526
22:18:47|2.4526
22:18:47|2.4526
22:18:48|2.4513
22:18:49|2.4513
22:18:50|2.4513
22:18:51|2.4513
22:18:53|2.4513
22:18:53|2.4513
22:18:55|2.4513
22:18:55|2.4538
22:18:56|2.4538
22:18:57|2.4538
22:18:59|2.4538
22:18:59|2.4538
22:19:01|2.4538
22:19:02|2.4522
22:19:03|2.4522
22:19:04|2.4522
22:19:04|2.4522
22:19:06|2.4522
22:19:06|2.4522
22:19:08|2.4522
22:19:08|2.4522
22:19:09|2.4522
22:19:10|2.4521
22:19:12|2.4521
22:19:12|2.4521
22:19:14|2.4521
22:19:15|2.4512
22:19:16|2.4512
22:19:18|2.4512
22:19:18|2.4512
22:19:20|2.4512
22:19:21|2.4512
22:19:22|2.4532
22:19:23|2.4532
22:19:24|2.4532
22:19:25|2.4532
22:19:26|2.4532
22:19:27|2.4532
22:19:28|2.4532
22:19:29|2.4532
22:19:30|2.4532
22:19:31|2.4532
22:19:32|2.4532
22:19:33|2.4532
22:19:34|2.4532
22:19:35|2.4532
22:19:36|2.4532
22:19:37|2.4532
22:19:38|2.4532
22:19:40|2.4532
22:19:40|2.4513
22:19:41|2.4513
22:19:43|2.4513
22:19:44|2.4513
22:19:45|2.4513
22:19:46|2.4513
22:19:47|2.4513
22:19:48|2.4513
22:19:49|2.4513
22:19:50|2.4512
22:19:51|2.4512
22:19:52|2.4511
22:19:53|2.4511
22:19:54|2.4511
22:19:55|2.4511
22:19:56|2.4511
22:19:57|2.4513
22:19:59|2.4513
22:19:59|2.4513
22:20:00|2.4513
22:20:02|2.4513
22:20:02|2.4513
22:20:04|2.4513
22:20:05|2.4513
22:20:05|2.4513
22:20:06|2.4513
22:20:08|2.4513
22:20:09|2.4515
22:20:10|2.4515
22:20:11|2.4554
22:20:12|2.4554
22:20:13|2.4584
22:20:14|2.4584
22:20:15|2.4584
22:20:16|2.4584
22:20:18|2.4579
22:20:18|2.4579
22:20:20|2.4579
22:20:21|2.4579
22:20:21|2.4579
22:20:22|2.4579
22:20:23|2.4579
22:20:25|2.4579
22:20:25|2.4579
22:20:26|2.4579
22:20:28|2.4579
22:20:29|2.4579
22:20:30|2.4579
22:20:31|2.4579
22:20:32|2.458
22:20:33|2.458
22:20:34|2.458
22:20:35|2.458
22:20:36|2.458
22:20:37|2.458
22:20:38|2.4564
22:20:39|2.4554
22:20:40|2.4554
22:20:41|2.4586
22:20:42|2.4586
22:20:43|2.4586
22:20:44|2.4586
22:20:45|2.4586
22:20:46|2.4586
22:20:48|2.4586
22:20:49|2.4586
22:20:50|2.4579
22:20:51|2.4579
22:20:52|2.4554
22:20:53|2.4554
22:20:54|2.4554
22:20:55|2.4554
22:20:56|2.4554
22:20:57|2.4554
22:20:58|2.4554
22:20:59|2.4554
22:21:00|2.4554
22:21:01|2.4554
22:21:02|2.4554
22:21:03|2.4554
22:21:04|2.4554
22:21:05|2.4554
22:21:06|2.4554
22:21:07|2.458
22:21:08|2.458
22:21:09|2.458
22:21:10|2.458
22:21:11|2.458
22:21:12|2.458
22:21:13|2.458
22:21:14|2.458
22:21:15|2.458
22:21:16|2.458
22:21:18|2.458
22:21:19|2.458
22:21:21|2.458
22:21:22|2.458
22:21:23|2.458
22:21:24|2.458
22:21:25|2.458
22:21:26|2.458
22:21:27|2.458
22:21:28|2.458
22:21:29|2.458
22:21:31|2.458
22:21:31|2.458
22:21:32|2.458
22:21:33|2.458
22:21:35|2.458
22:21:35|2.458
22:21:37|2.458
22:21:38|2.458
22:21:38|2.458
22:21:39|2.458
22:21:40|2.458
22:21:42|2.458
22:21:43|2.458
22:21:44|2.458
22:21:45|2.458
22:21:46|2.458
22:21:47|2.458
22:21:48|2.458
22:21:49|2.458
22:21:50|2.458
22:21:51|2.458
22:21:52|2.4595
22:21:53|2.4599
22:21:54|2.4599
22:21:55|2.4599
22:21:56|2.4599
22:21:57|2.4608
22:21:58|2.4616
22:21:59|2.4616
22:22:00|2.4622
22:22:01|2.4622
22:22:02|2.4606
22:22:03|2.4606
22:22:04|2.4606
22:22:05|2.4606
22:22:06|2.4606
22:22:07|2.4606
22:22:09|2.46
22:22:09|2.46
22:22:10|2.46
22:22:11|2.46
22:22:12|2.46
22:22:13|2.46
22:22:15|2.46
22:22:16|2.46
22:22:16|2.46
22:22:18|2.46
22:22:19|2.4595
22:22:20|2.4595
22:22:21|2.4595
22:22:22|2.4622
22:22:23|2.4622
22:22:24|2.4622
22:22:25|2.4622
22:22:26|2.4622
22:22:28|2.4622
22:22:28|2.4622
22:22:29|2.4622
22:22:31|2.4622
22:22:32|2.463
22:22:33|2.463
22:22:35|2.463
22:22:35|2.463
22:22:36|2.463
22:22:37|2.463
22:22:38|2.463
22:22:40|2.463
22:22:41|2.463
22:22:42|2.463
22:22:43|2.463
22:22:44|2.463
22:22:45|2.463
22:22:46|2.463
22:22:47|2.463
22:22:49|2.463
22:22:49|2.463
22:22:50|2.463
22:22:51|2.463
22:22:52|2.463
22:22:53|2.463
22:22:54|2.463
22:22:56|2.463
22:22:57|2.463
22:22:58|2.463
22:22:59|2.463
22:23:00|2.463
22:23:01|2.463
22:23:02|2.463
22:23:03|2.463
22:23:04|2.463
22:23:05|2.4602
22:23:06|2.4635
22:23:07|2.4635
22:23:08|2.47
22:23:09|2.47
22:23:10|2.47
22:23:11|2.4706
22:23:12|2.4729
22:23:13|2.4729
22:23:14|2.4641
22:23:15|2.4646
22:23:16|2.465
22:23:17|2.4653
22:23:18|2.4658
22:23:19|2.4658
22:23:20|2.4667
22:23:21|2.4711
22:23:22|2.475
22:23:24|2.4702
22:23:24|2.4716
22:23:26|2.4716
22:23:27|2.4716
22:23:28|2.4716
22:23:29|2.4716
22:23:30|2.4716
22:23:31|2.4727
22:23:32|2.4717
22:23:34|2.4704
22:23:34|2.4704
22:23:35|2.4704
22:23:36|2.4704
22:23:37|2.4704
22:23:38|2.4704
22:23:39|2.4704
22:23:40|2.4701
22:23:41|2.4701
22:23:43|2.4701
22:23:44|2.4701
22:23:45|2.47
22:23:46|2.47
22:23:46|2.47
22:23:47|2.47
22:23:49|2.47
22:23:50|2.47
22:23:51|2.47
22:23:51|2.47
22:23:53|2.47
22:23:54|2.47
22:23:55|2.47
22:23:56|2.47
22:23:56|2.4705
22:23:57|2.4705
22:23:58|2.4705
22:23:59|2.474
22:24:01|2.474
22:24:02|2.4702
22:24:04|2.4702
22:24:04|2.4702
22:24:06|2.4702
22:24:06|2.4702
22:24:09|2.4702
22:24:09|2.4702
22:24:10|2.4702
22:24:11|2.4726
22:24:12|2.4726
22:24:13|2.4726
22:24:14|2.4705
22:24:15|2.4739
22:24:16|2.4739
22:24:17|2.4739
22:24:18|2.4739
22:24:20|2.4739
22:24:21|2.4739
22:24:22|2.4739
22:24:23|2.4739
22:24:24|2.4739
22:24:25|2.4739
22:24:26|2.4728
22:24:27|2.4728
22:24:28|2.4705
22:24:29|2.4702
22:24:29|2.4702
22:24:31|2.4702
22:24:32|2.4702
22:24:33|2.4702
22:24:34|2.4702
22:24:35|2.4702
22:24:36|2.4713
22:24:37|2.4714
22:24:38|2.4714
22:24:39|2.4714
22:24:39|2.4714
22:24:40|2.4714
22:24:42|2.4726
22:24:44|2.4726
22:24:45|2.4726
22:24:46|2.4726
22:24:48|2.4728
22:24:48|2.4728
22:24:49|2.4728
22:24:50|2.4728
22:24:51|2.4728
22:24:52|2.4728
22:24:53|2.4728
22:24:54|2.4728
22:24:55|2.4728
22:24:56|2.4728
22:24:57|2.4728
22:24:58|2.4728
22:24:59|2.4728
22:25:00|2.4728
22:25:02|2.4749
22:25:03|2.4749
22:25:03|2.4749
22:25:06|2.4749
22:25:07|2.4749
22:25:08|2.4749
22:25:09|2.473
22:25:10|2.4729
22:25:11|2.4692
22:25:13|2.4692
22:25:13|2.4693
22:25:14|2.4693
22:25:16|2.4697
22:25:16|2.4697
22:25:17|2.4697
22:25:18|2.4701
22:25:20|2.4701
22:25:21|2.4701
22:25:23|2.4728
22:25:23|2.4728
22:25:24|2.4728
22:25:25|2.4728
22:25:26|2.4743
22:25:27|2.4723
22:25:28|2.4704
22:25:29|2.4704
22:25:30|2.4677
22:25:31|2.4677
22:25:32|2.4677
22:25:34|2.4677
22:25:34|2.466
22:25:36|2.4679
22:25:37|2.4601
22:25:38|2.4619
22:25:39|2.4525
22:25:40|2.4548
22:25:41|2.4554
22:25:42|2.453
22:25:44|2.453
22:25:44|2.4536
22:25:46|2.4536
22:25:47|2.4536
22:25:48|2.4536
22:25:48|2.4539
22:25:49|2.4557
22:25:50|2.4557
22:25:51|2.4557
22:25:52|2.4541
22:25:54|2.4541
22:25:56|2.4541
22:25:57|2.4541
22:25:57|2.4541
22:25:59|2.4541
22:25:59|2.4541
22:26:00|2.4541
22:26:01|2.4541
22:26:02|2.4541
22:26:04|2.4541
22:26:04|2.4541
22:26:06|2.4541
22:26:07|2.4541
22:26:08|2.4541
22:26:09|2.4541
22:26:10|2.4541
22:26:11|2.4541
22:26:12|2.4541
22:26:13|2.4541
22:26:14|2.4541
22:26:16|2.4541
22:26:17|2.4541
22:26:17|2.4541
22:26:19|2.4541
22:26:20|2.4541
22:26:21|2.4541
22:26:23|2.4541
22:26:24|2.4541
22:26:24|2.4541
22:26:25|2.4541
22:26:26|2.4541
22:26:27|2.4541
22:26:29|2.4536
22:26:30|2.4536
22:26:32|2.4536
22:26:32|2.4536
22:26:33|2.4536
22:26:34|2.4536
22:26:35|2.4536
22:26:36|2.4536
22:26:37|2.4536
22:26:39|2.4536
22:26:39|2.4536
22:26:41|2.4539
22:26:41|2.4539
22:26:42|2.4539
22:26:43|2.4539
22:26:44|2.4539
22:26:45|2.454
22:26:47|2.454
22:26:48|2.4565
22:26:49|2.4565
22:26:49|2.4565
22:26:51|2.4565
22:26:51|2.4579
22:26:53|2.4592
22:26:53|2.4592
22:26:54|2.4592
22:26:56|2.4592
22:26:56|2.4592
22:26:58|2.4579
22:26:59|2.4596
22:27:00|2.4596
22:27:01|2.4596
22:27:02|2.4596
22:27:04|2.4596
22:27:05|2.4596
22:27:05|2.4592
22:27:06|2.4592
22:27:08|2.4592
22:27:09|2.4592
22:27:10|2.4592
22:27:10|2.4592
22:27:12|2.4592
22:27:13|2.4592
22:27:13|2.4592
22:27:14|2.4592
22:27:16|2.4592
22:27:16|2.4592
22:27:17|2.4592
22:27:19|2.4592
22:27:19|2.4592
22:27:20|2.4592
22:27:21|2.4592
22:27:22|2.4592
22:27:24|2.4592
22:27:26|2.4592
22:27:27|2.4628
22:27:29|2.4628
22:27:30|2.4628
22:27:31|2.4611
22:27:31|2.4611
22:27:32|2.4611
22:27:34|2.4627
22:27:35|2.4627
22:27:36|2.4627
22:27:37|2.4627
22:27:39|2.4559
22:27:40|2.4559
22:27:41|2.4559
22:27:42|2.4559
22:27:43|2.4559
22:27:44|2.4559
22:27:45|2.4554
22:27:47|2.4564
22:27:47|2.4584
22:27:49|2.4584
22:27:50|2.4584
22:27:50|2.4584
22:27:51|2.4584
22:27:53|2.4584
22:27:54|2.4584
22:27:56|2.4584
22:27:56|2.4584
22:27:57|2.4584
22:27:58|2.4584
22:28:00|2.4584
22:28:01|2.4584
22:28:02|2.4584
22:28:03|2.4584
22:28:04|2.4584
22:28:05|2.4584
22:28:06|2.4584
22:28:07|2.4584
22:28:08|2.4584
22:28:09|2.4584
22:28:10|2.4584
22:28:11|2.4584
22:28:12|2.4603
22:28:13|2.4603
22:28:14|2.4603
22:28:15|2.4603
22:28:16|2.4603
22:28:17|2.4603
22:28:18|2.4603
22:28:19|2.4627
22:28:20|2.4627
22:28:21|2.4627
22:28:22|2.4627
22:28:23|2.4627
22:28:25|2.4627
22:28:26|2.4627
22:28:27|2.4628
22:28:28|2.4628
22:28:29|2.4628
22:28:30|2.4628
22:28:31|2.4628
22:28:32|2.4628
22:28:33|2.4628
22:28:34|2.4628
22:28:35|2.4628
22:28:36|2.4628
22:28:37|2.4628
22:28:38|2.4628
22:28:39|2.4628
22:28:40|2.4628
22:28:41|2.4628
22:28:42|2.4628
22:28:43|2.4628
22:28:45|2.4617
22:28:46|2.4617
22:28:46|2.4617
22:28:47|2.4617
22:28:48|2.4617
22:28:50|2.4617
22:28:51|2.4617
22:28:52|2.4617
22:28:53|2.4617
22:28:54|2.4617
22:28:55|2.4617
22:28:56|2.4616
22:28:57|2.4617
22:28:58|2.4617
22:28:59|2.4617
22:29:00|2.4617
22:29:01|2.4617
22:29:02|2.4617
22:29:04|2.4617
22:29:05|2.4579
22:29:06|2.4593
22:29:07|2.4593
22:29:09|2.4593
22:29:10|2.4593
22:29:11|2.4593
22:29:12|2.4593
22:29:13|2.4593
22:29:15|2.4593
22:29:15|2.4593
22:29:16|2.4593
22:29:18|2.4593
22:29:19|2.4593
22:29:19|2.4593
22:29:20|2.4593
22:29:21|2.4593
22:29:22|2.4593
22:29:24|2.4572
22:29:25|2.4572
22:29:26|2.4572
22:29:27|2.4572
22:29:28|2.4572
22:29:29|2.4588
22:29:30|2.4588
22:29:31|2.4588
22:29:32|2.4588
22:29:33|2.4588
22:29:34|2.4588
22:29:35|2.4588
22:29:36|2.4588
22:29:37|2.4588
22:29:38|2.4588
22:29:39|2.4588
22:29:40|2.4588
22:29:41|2.4588
22:29:42|2.4588
22:29:43|2.4588
22:29:44|2.4585
22:29:45|2.4585
22:29:46|2.4554
22:29:47|2.4554
22:29:48|2.4554
22:29:49|2.4554
22:29:50|2.4558
22:29:52|2.4558
22:29:52|2.4558
22:29:54|2.45
22:29:55|2.4496
22:29:57|2.4496
22:29:58|2.4496
22:29:59|2.4496
22:29:59|2.4496
22:30:01|2.4511
22:30:01|2.45
22:30:02|2.4571
22:30:03|2.4506
22:30:05|2.4506
22:30:06|2.4506
22:30:07|2.453
22:30:08|2.453
22:30:09|2.4509
22:30:10|2.4509
22:30:11|2.4509
22:30:12|2.4509
22:30:13|2.4509
22:30:14|2.4509
22:30:15|2.4509
22:30:16|2.45
22:30:17|2.4516
22:30:18|2.4516
22:30:19|2.4516
22:30:20|2.4516
22:30:21|2.4516
22:30:22|2.4509
22:30:23|2.4509
22:30:24|2.4509
22:30:25|2.4509
22:30:27|2.4527
22:30:27|2.4527
22:30:29|2.453
22:30:30|2.453
22:30:31|2.453
22:30:33|2.4529
22:30:35|2.45
22:30:35|2.4511
22:30:37|2.4511
22:30:37|2.4511
22:30:40|2.4511
22:30:40|2.4511
22:30:41|2.4511
22:30:42|2.4511
22:30:43|2.4479
22:30:45|2.4497
22:30:45|2.4497
22:30:47|2.4497
22:30:48|2.446
22:30:48|2.446
22:30:50|2.446
22:30:52|2.445
22:30:52|2.447
22:30:53|2.447
22:30:54|2.447
22:30:55|2.447
22:30:56|2.447
22:30:57|2.447
22:30:58|2.4478
22:30:59|2.4478
22:31:00|2.4479
22:31:01|2.4479
22:31:02|2.4479
22:31:03|2.4479
22:31:04|2.4479
22:31:05|2.4479
22:31:06|2.4479
22:31:07|2.4479
22:31:08|2.4481
22:31:09|2.4481
22:31:10|2.4481
22:31:11|2.4481
22:31:12|2.447
22:31:13|2.447
22:31:14|2.447
22:31:15|2.447
22:31:16|2.447
22:31:17|2.447
22:31:18|2.447
22:31:19|2.447
22:31:20|2.4471
22:31:21|2.4471
22:31:22|2.4471
22:31:23|2.4471
22:31:24|2.4471
22:31:25|2.4471
22:31:26|2.447
22:31:27|2.447
22:31:29|2.447
22:31:31|2.447
22:31:31|2.447
22:31:32|2.447
22:31:33|2.4481
22:31:34|2.4471
22:31:35|2.4499
22:31:36|2.4499
22:31:37|2.4499
22:31:38|2.4499
22:31:39|2.4499
22:31:40|2.4499
22:31:41|2.4499
22:31:43|2.4506
22:31:44|2.4506
22:31:45|2.4506
22:31:46|2.4506
22:31:47|2.4513
22:31:48|2.4513
22:31:49|2.4513
22:31:50|2.4513
22:31:52|2.4513
22:31:52|2.4519
22:31:53|2.4519
22:31:54|2.4519
22:31:55|2.4519
22:31:56|2.4519
22:31:57|2.4519
22:31:59|2.4519
22:32:00|2.4519
22:32:01|2.4519
22:32:03|2.4519
22:32:03|2.4519
22:32:04|2.4543
22:32:05|2.4543
22:32:06|2.4543
22:32:07|2.4543
22:32:08|2.4543
22:32:09|2.4543
22:32:10|2.4571
22:32:11|2.4571
22:32:12|2.4571
22:32:13|2.4571
22:32:14|2.4572
22:32:15|2.4572
22:32:16|2.4572
22:32:17|2.4572
22:32:19|2.4554
22:32:20|2.4554
22:32:22|2.4554
22:32:22|2.4554
22:32:23|2.4554
22:32:24|2.4554
22:32:25|2.4554
22:32:26|2.4554
22:32:27|2.4554
22:32:28|2.4554
22:32:29|2.4554
22:32:30|2.4554
22:32:31|2.4555
22:32:32|2.4594
22:32:33|2.4594
22:32:34|2.4594
22:32:35|2.4594
22:32:36|2.4594
22:32:37|2.4594
22:32:38|2.4552
22:32:39|2.4584
22:32:40|2.4584
22:32:41|2.4563
22:32:43|2.4563
22:32:43|2.4563
22:32:45|2.4563
22:32:46|2.4605
22:32:47|2.4605
22:32:47|2.4621
22:32:48|2.4621
22:32:50|2.4621
22:32:51|2.4621
22:32:52|2.4621
22:32:52|2.4599
22:32:53|2.4599
22:32:56|2.4599
22:32:56|2.4599
22:32:57|2.4616
22:32:58|2.462
22:32:59|2.462
22:33:00|2.462
22:33:01|2.462
22:33:02|2.462
22:33:04|2.462
22:33:06|2.462
22:33:06|2.462
22:33:07|2.462
22:33:08|2.462
22:33:09|2.462
22:33:11|2.462
22:33:12|2.462
22:33:12|2.462
22:33:15|2.4621
22:33:15|2.4621
22:33:16|2.4621
22:33:18|2.4621
22:33:19|2.4621
22:33:20|2.4621
22:33:21|2.4622
22:33:21|2.4628
22:33:23|2.4628
22:33:23|2.4628
22:33:25|2.4628
22:33:26|2.4628
22:33:26|2.4627
22:33:27|2.4627
22:33:28|2.4627
22:33:30|2.4627
22:33:31|2.4627
22:33:33|2.4645
22:33:34|2.4625
22:33:36|2.4652
22:33:37|2.4652
22:33:37|2.4628
22:33:39|2.4628
22:33:40|2.4628
22:33:41|2.4628
22:33:41|2.4628
22:33:43|2.4628
22:33:44|2.4628
22:33:44|2.4628
22:33:46|2.4649
22:33:46|2.4649
22:33:48|2.4649
22:33:49|2.4628
22:33:49|2.4628
22:33:51|2.4628
22:33:51|2.4628
22:33:53|2.4628
22:33:54|2.4628
22:33:55|2.4628
22:33:55|2.4628
22:33:57|2.4628
22:33:59|2.4628
22:33:59|2.4628
22:34:00|2.4628
22:34:01|2.4628
22:34:02|2.4628
22:34:03|2.4628
22:34:04|2.4628
22:34:05|2.4628
22:34:06|2.4628
22:34:07|2.4628
22:34:08|2.4628
22:34:09|2.4628
22:34:10|2.4628
22:34:11|2.4628
22:34:12|2.4628
22:34:13|2.4628
22:34:15|2.4628
22:34:17|2.4678
22:34:17|2.47
22:34:19|2.4668
22:34:19|2.4668
22:34:21|2.4644
22:34:21|2.4644
22:34:22|2.4644
22:34:23|2.4644
22:34:25|2.4644
22:34:26|2.4644
22:34:27|2.4644
22:34:27|2.4644
22:34:28|2.4644
22:34:30|2.4644
22:34:32|2.4721
22:34:33|2.4703
22:34:33|2.4702
22:34:34|2.4702
22:34:36|2.4702
22:34:37|2.4702
22:34:38|2.4702
22:34:39|2.4702
22:34:40|2.4702
22:34:41|2.4704
22:34:43|2.4704
22:34:44|2.4698
22:34:45|2.4698
22:34:46|2.4698
22:34:48|2.4698
22:34:48|2.4698
22:34:49|2.4695
22:34:50|2.4695
22:34:52|2.4695
22:34:53|2.4694
22:34:54|2.4693
22:34:55|2.4693
22:34:55|2.4693
22:34:56|2.4698
22:34:57|2.4698
22:34:59|2.4702
22:35:00|2.4702
22:35:01|2.4706
22:35:02|2.4706
22:35:03|2.4706
22:35:04|2.4706
22:35:05|2.4706
22:35:06|2.4706
22:35:08|2.4727
22:35:09|2.4725
22:35:11|2.4725
22:35:11|2.4727
22:35:12|2.4727
22:35:13|2.4727
22:35:15|2.4727
22:35:16|2.4724
22:35:17|2.4724
22:35:18|2.4724
22:35:19|2.473
22:35:21|2.4727
22:35:22|2.4727
22:35:22|2.4727
22:35:24|2.4727
22:35:24|2.4727
22:35:26|2.4727
22:35:27|2.4727
22:35:28|2.4727
22:35:29|2.4727
22:35:30|2.4727
22:35:31|2.4727
22:35:32|2.4727
22:35:33|2.4727
22:35:34|2.4736
22:35:35|2.4736
22:35:36|2.4736
22:35:37|2.4736
22:35:39|2.4705
22:35:39|2.4705
22:35:41|2.4705
22:35:42|2.4705
22:35:43|2.4705
22:35:44|2.4705
22:35:45|2.4705
22:35:46|2.4705
22:35:47|2.4705
22:35:48|2.4705
22:35:49|2.4737
22:35:50|2.4737
22:35:52|2.4737
22:35:52|2.4737
22:35:53|2.4737
22:35:54|2.4737
22:35:55|2.4737
22:35:57|2.4753
22:35:58|2.4762
22:35:59|2.4762
22:36:00|2.4762
22:36:01|2.4762
22:36:02|2.4764
22:36:03|2.4762
22:36:04|2.4762
22:36:05|2.477
22:36:06|2.4771
22:36:07|2.4771
22:36:08|2.4771
22:36:09|2.4785
22:36:10|2.4785
22:36:11|2.4785
22:36:12|2.4785
22:36:13|2.4785
22:36:14|2.4785
22:36:16|2.4785
22:36:16|2.4782
22:36:17|2.4782
22:36:19|2.4782
22:36:20|2.4785
22:36:20|2.4785
22:36:22|2.4785
22:36:23|2.4782
22:36:24|2.4782
22:36:25|2.4782
22:36:26|2.4782
22:36:27|2.4782
22:36:28|2.4782
22:36:29|2.4782
22:36:30|2.4762
22:36:31|2.4777
22:36:32|2.4777
22:36:33|2.4777
22:36:34|2.4777
22:36:36|2.4756
22:36:37|2.4763
22:36:38|2.4763
22:36:39|2.4763
22:36:40|2.4763
22:36:41|2.4763
22:36:43|2.4763
22:36:43|2.474
22:36:44|2.474
22:36:45|2.474
22:36:46|2.4769
22:36:48|2.4769
22:36:49|2.4772
22:36:50|2.4772
22:36:52|2.4772
22:36:53|2.4772
22:36:54|2.4772
22:36:54|2.475
22:36:55|2.475
22:36:56|2.475
22:36:57|2.475
22:36:59|2.4776
22:36:59|2.4752
22:37:00|2.4782
22:37:01|2.479
22:37:03|2.479
22:37:04|2.479
22:37:05|2.479
22:37:06|2.479
22:37:07|2.479
22:37:09|2.479
22:37:10|2.479
22:37:11|2.4791
22:37:12|2.4791
22:37:14|2.479
22:37:15|2.479
22:37:16|2.479
22:37:16|2.479
22:37:17|2.479
22:37:19|2.479
22:37:19|2.479
22:37:20|2.479
22:37:21|2.479
22:37:22|2.479
22:37:24|2.479
22:37:24|2.479
22:37:25|2.479
22:37:26|2.479
22:37:28|2.479
22:37:28|2.479
22:37:30|2.479
22:37:31|2.479
22:37:31|2.479
22:37:33|2.479
22:37:34|2.479
22:37:36|2.479
22:37:36|2.479
22:37:37|2.4799
22:37:39|2.48
22:37:40|2.48
22:37:41|2.48
22:37:42|2.48
22:37:43|2.48
22:37:44|2.48
22:37:45|2.48
22:37:46|2.48
22:37:47|2.48
22:37:48|2.4801
22:37:49|2.4801
22:37:50|2.4801
22:37:51|2.4801
22:37:52|2.4813
22:37:53|2.4805
22:37:55|2.4805
22:37:55|2.4805
22:37:57|2.4805
22:37:58|2.4805
22:38:00|2.4852
22:38:01|2.4852
22:38:01|2.4825
22:38:02|2.4825
22:38:03|2.4851
22:38:05|2.4851
22:38:06|2.4851
22:38:07|2.4851
22:38:09|2.4851
22:38:09|2.4851
22:38:10|2.4851
22:38:11|2.4851
22:38:13|2.4851
22:38:13|2.4851
22:38:15|2.4851
22:38:16|2.4851
22:38:17|2.4807
22:38:18|2.4807
22:38:19|2.4799
22:38:20|2.4799
22:38:21|2.4799
22:38:22|2.4799
22:38:23|2.4799
22:38:24|2.4799
22:38:25|2.479
22:38:26|2.479
22:38:27|2.4818
22:38:28|2.4818
22:38:29|2.4824
22:38:31|2.4824
22:38:32|2.4824
22:38:33|2.4845
22:38:34|2.4845
22:38:36|2.4824
22:38:36|2.4824
22:38:37|2.4824
22:38:39|2.4824
22:38:40|2.4848
22:38:41|2.4848
22:38:42|2.4848
22:38:43|2.4848
22:38:44|2.4848
22:38:46|2.4845
22:38:46|2.4845
22:38:47|2.4829
22:38:48|2.4829
22:38:50|2.4844
22:38:50|2.4844
22:38:51|2.4844
22:38:52|2.4844
22:38:53|2.4844
22:38:54|2.4844
22:38:55|2.4844
22:38:57|2.4844
22:38:58|2.4843
22:38:59|2.4843
22:39:01|2.4843
22:39:02|2.4843
22:39:03|2.4843
22:39:04|2.4824
22:39:05|2.4824
22:39:06|2.4824
22:39:07|2.4824
22:39:08|2.4824
22:39:09|2.4841
22:39:10|2.4841
22:39:11|2.4841
22:39:12|2.4841
22:39:13|2.4841
22:39:14|2.4841
22:39:15|2.4841
22:39:16|2.4845
22:39:17|2.4845
22:39:18|2.48
22:39:19|2.48
22:39:20|2.4825
22:39:21|2.4825
22:39:22|2.4825
22:39:23|2.4825
22:39:24|2.4825
22:39:25|2.4825
22:39:26|2.4799
22:39:27|2.4799
22:39:28|2.4799
22:39:30|2.4834
22:39:30|2.4834
22:39:32|2.4841
22:39:32|2.4843
22:39:34|2.4843
22:39:34|2.4843
22:39:36|2.4851
22:39:38|2.4864
22:39:39|2.4866
22:39:40|2.4866
22:39:41|2.4866
22:39:42|2.4872
22:39:43|2.4892
22:39:44|2.4892
22:39:45|2.4892
22:39:46|2.4879
22:39:47|2.4879
22:39:48|2.4879
22:39:50|2.49
22:39:51|2.4901
22:39:51|2.4901
22:39:53|2.4901
22:39:54|2.49
22:39:55|2.4876
22:39:56|2.4876
22:39:58|2.4843
22:39:59|2.4843
22:40:00|2.4843
22:40:00|2.4843
22:40:02|2.4843
22:40:02|2.4843
22:40:04|2.4843
22:40:05|2.4843
22:40:06|2.4903
22:40:08|2.4833
22:40:08|2.4833
22:40:10|2.4833
22:40:10|2.4833
22:40:11|2.4833
22:40:13|2.4833
22:40:14|2.4833
22:40:15|2.4847
22:40:15|2.4874
22:40:16|2.4874
22:40:17|2.4838
22:40:19|2.4862
22:40:20|2.4862
22:40:21|2.4862
22:40:22|2.4862
22:40:23|2.4862
22:40:24|2.4862
22:40:25|2.4862
22:40:26|2.4843
22:40:27|2.4843
22:40:28|2.4843
22:40:29|2.4843
22:40:30|2.4866
22:40:31|2.4866
22:40:32|2.4866
22:40:33|2.4843
22:40:34|2.4843
22:40:35|2.4843
22:40:36|2.4843
22:40:38|2.4843
22:40:38|2.4843
22:40:40|2.4843
22:40:40|2.4843
22:40:41|2.4843
22:40:43|2.4843
22:40:44|2.4864
22:40:45|2.4843
22:40:47|2.4843
22:40:48|2.4834
22:40:49|2.4834
22:40:50|2.4834
22:40:51|2.4834
22:40:52|2.4834
22:40:53|2.4834
22:40:55|2.4832
22:40:55|2.4825
22:40:56|2.4825
22:40:58|2.4825
22:40:58|2.4812
22:41:00|2.4825
22:41:01|2.4825
22:41:01|2.4825
22:41:03|2.4825
22:41:03|2.4825
22:41:05|2.4825
22:41:06|2.4825
22:41:06|2.4825
22:41:08|2.4825
22:41:08|2.4825
22:41:09|2.4825
22:41:11|2.4825
22:41:11|2.4825
22:41:12|2.4825
22:41:14|2.4825
22:41:14|2.4825
22:41:16|2.4825
22:41:16|2.4825
22:41:18|2.4904
22:41:19|2.4937
22:41:19|2.4925
22:41:21|2.4949
22:41:22|2.4949
22:41:23|2.4949
22:41:24|2.4957
22:41:25|2.4957
22:41:26|2.4957
22:41:27|2.489
22:41:28|2.4872
22:41:29|2.4899
22:41:30|2.4899
22:41:31|2.4899
22:41:32|2.4886
22:41:33|2.4886
22:41:34|2.4886
22:41:35|2.4875
22:41:36|2.4908
22:41:38|2.4908
22:41:39|2.4908
22:41:40|2.4908
22:41:41|2.4908
22:41:42|2.4875
22:41:43|2.4875
22:41:44|2.4875
22:41:45|2.4899
22:41:46|2.4899
22:41:47|2.4899
22:41:48|2.4899
22:41:50|2.4899
22:41:51|2.4899
22:41:52|2.4899
22:41:53|2.4875
22:41:54|2.4875
22:41:55|2.4875
22:41:56|2.4875
22:41:57|2.4875
22:41:58|2.4875
22:41:59|2.487
22:42:01|2.4899
22:42:02|2.4898
22:42:03|2.4898
22:42:04|2.4898
22:42:05|2.4898
22:42:06|2.4897
22:42:07|2.4888
22:42:08|2.485
22:42:09|2.485
22:42:10|2.485
22:42:11|2.485
22:42:13|2.485
22:42:13|2.485
22:42:14|2.485
22:42:15|2.485
22:42:17|2.4862
22:42:18|2.4862
22:42:19|2.4862
22:42:19|2.485
22:42:21|2.485
22:42:22|2.485
22:42:23|2.485
22:42:24|2.485
22:42:25|2.485
22:42:26|2.485
22:42:27|2.485
22:42:28|2.485
22:42:29|2.485
22:42:30|2.485
22:42:32|2.485
22:42:33|2.485
22:42:34|2.485
22:42:34|2.4851
22:42:35|2.4851
22:42:37|2.4851
22:42:39|2.4851
22:42:40|2.4851
22:42:41|2.4854
22:42:42|2.485
22:42:43|2.4844
22:42:44|2.4844
22:42:45|2.4847
22:42:46|2.4847
22:42:47|2.4847
22:42:48|2.4847
22:42:49|2.4854
22:42:50|2.483
22:42:51|2.483
22:42:53|2.483
22:42:54|2.483
22:42:55|2.483
22:42:56|2.483
22:42:57|2.4966
22:42:58|2.4966
22:42:59|2.4966
22:43:00|2.4932
22:43:01|2.4932
22:43:02|2.4932
22:43:04|2.4932
22:43:04|2.4932
22:43:06|2.499
22:43:08|2.499
22:43:08|2.499
22:43:10|2.499
22:43:10|2.499
22:43:11|2.499
22:43:12|2.499
22:43:13|2.499
22:43:14|2.4982
22:43:15|2.4982
22:43:16|2.4993
22:43:17|2.4993
22:43:19|2.4993
22:43:20|2.4993
22:43:21|2.5
22:43:22|2.502
22:43:23|2.502
22:43:23|2.501
22:43:24|2.501
22:43:26|2.5019
22:43:26|2.5019
22:43:27|2.5019
22:43:28|2.5019
22:43:30|2.5019
22:43:30|2.5019
22:43:31|2.5019
22:43:33|2.5019
22:43:34|2.5019
22:43:35|2.5019
22:43:36|2.5019
22:43:37|2.5012
22:43:38|2.5023
22:43:40|2.5023
22:43:40|2.5023
22:43:42|2.5
22:43:43|2.5
22:43:44|2.5
22:43:45|2.5
22:43:46|2.5
22:43:47|2.4983
22:43:48|2.5022
22:43:49|2.5022
22:43:50|2.5022
22:43:51|2.5022
22:43:52|2.5022
22:43:53|2.5022
22:43:54|2.5018
22:43:55|2.5016
22:43:56|2.5016
22:43:57|2.504
22:43:59|2.504
22:44:00|2.504
22:44:01|2.504
22:44:02|2.504
22:44:03|2.504
22:44:04|2.5039
22:44:05|2.5015
22:44:06|2.5015
22:44:07|2.5015
22:44:08|2.5015
22:44:09|2.5015
22:44:11|2.5017
22:44:11|2.5017
22:44:12|2.5017
22:44:14|2.5024
22:44:15|2.5024
22:44:15|2.5024
22:44:16|2.5056
22:44:17|2.5056
22:44:18|2.5046
22:44:20|2.5032
22:44:21|2.5024
22:44:22|2.5018
22:44:23|2.5056
22:44:24|2.5056
22:44:25|2.505
22:44:27|2.5056
22:44:27|2.5056
22:44:29|2.5056
22:44:30|2.505
22:44:31|2.505
22:44:32|2.5056
22:44:32|2.5056
22:44:33|2.5056
22:44:34|2.5056
22:44:36|2.5058
22:44:36|2.5058
22:44:37|2.5058
22:44:39|2.5058
22:44:40|2.506
22:44:41|2.506
22:44:42|2.506
22:44:43|2.506
22:44:44|2.506
22:44:45|2.5067
22:44:46|2.5092
22:44:47|2.5092
22:44:48|2.508
22:44:50|2.5092
22:44:50|2.5092
22:44:51|2.5092
22:44:53|2.5092
22:44:54|2.5081
22:44:54|2.5081
22:44:55|2.51
22:44:57|2.5086
22:44:58|2.5086
22:44:59|2.5086
22:45:00|2.5109
22:45:01|2.5116
22:45:02|2.5116
22:45:04|2.5103
22:45:05|2.5094
22:45:06|2.5103
22:45:08|2.5116
22:45:08|2.5116
22:45:10|2.5116
22:45:10|2.5116
22:45:12|2.5122
22:45:12|2.5122
22:45:13|2.5122
22:45:15|2.5122
22:45:15|2.5122
22:45:17|2.5122
22:45:17|2.5122
22:45:18|2.5132
22:45:19|2.5145
22:45:20|2.5136
22:45:21|2.5136
22:45:22|2.5149
22:45:23|2.5149
22:45:24|2.515
22:45:26|2.5138
22:45:27|2.5138
22:45:28|2.5161
22:45:29|2.5161
22:45:30|2.5165
22:45:31|2.5167
22:45:33|2.5167
22:45:34|2.5171
22:45:34|2.5149
22:45:36|2.5168
22:45:36|2.5168
22:45:37|2.5169
22:45:39|2.5169
22:45:39|2.5169
22:45:41|2.5169
22:45:43|2.5172
22:45:44|2.5172
22:45:45|2.5172
22:45:46|2.5172
22:45:48|2.5172
22:45:48|2.5172
22:45:51|2.5151
22:45:51|2.5142
22:45:52|2.5166
22:45:53|2.5166
22:45:54|2.5152
22:45:55|2.5166
22:45:56|2.5167
22:45:57|2.5125
22:45:59|2.5163
22:46:00|2.5163
22:46:01|2.5163
22:46:01|2.5149
22:46:04|2.5124
22:46:04|2.5124
22:46:06|2.5124
22:46:07|2.5101
22:46:09|2.5106
22:46:10|2.5124
22:46:11|2.5124
22:46:12|2.5124
22:46:13|2.5104
22:46:14|2.5099
22:46:15|2.5099
22:46:15|2.5099
22:46:17|2.5035
22:46:18|2.504
22:46:19|2.504
22:46:19|2.5033
22:46:20|2.5041
22:46:22|2.5041
22:46:23|2.5025
22:46:24|2.5033
22:46:25|2.5033
22:46:26|2.5025
22:46:27|2.5054
22:46:28|2.5033
22:46:28|2.5033
22:46:31|2.5033
22:46:31|2.5051
22:46:32|2.5051
22:46:33|2.5051
22:46:34|2.5033
22:46:35|2.5006
22:46:36|2.5006
22:46:37|2.5006
22:46:38|2.5001
22:46:39|2.5001
22:46:40|2.5
22:46:42|2.5031
22:46:44|2.5027
22:46:44|2.5001
22:46:45|2.5037
22:46:46|2.5005
22:46:47|2.5005
22:46:48|2.5005
22:46:49|2.4994
22:46:50|2.4994
22:46:51|2.4994
22:46:52|2.4994
22:46:53|2.5024
22:46:54|2.5001
22:46:55|2.5037
22:46:56|2.5037
22:46:57|2.5037
22:46:59|2.5024
22:47:01|2.5002
22:47:01|2.5002
22:47:02|2.5002
22:47:04|2.5025
22:47:04|2.5025
22:47:06|2.5025
22:47:08|2.5025
22:47:09|2.5026
22:47:10|2.5026
22:47:12|2.5026
22:47:12|2.5026
22:47:13|2.5026
22:47:14|2.5026
22:47:15|2.5026
22:47:16|2.5026
22:47:17|2.5025
22:47:18|2.5025
22:47:19|2.5025
22:47:20|2.5025
22:47:21|2.5025
22:47:22|2.5025
22:47:23|2.5025
22:47:24|2.5025
22:47:25|2.5025
22:47:26|2.5026
22:47:27|2.5026
22:47:28|2.5026
22:47:29|2.5026
22:47:30|2.5026
22:47:31|2.5026
22:47:32|2.5026
22:47:33|2.5026
22:47:34|2.5026
22:47:35|2.5025
22:47:36|2.5025
22:47:37|2.5026
22:47:38|2.5026
22:47:39|2.5026
22:47:40|2.503
22:47:41|2.503
22:47:43|2.503
22:47:43|2.503
22:47:46|2.503
22:47:46|2.5057
22:47:47|2.5057
22:47:48|2.5057
22:47:50|2.5057
22:47:50|2.5057
22:47:51|2.5057
22:47:54|2.5059
22:47:54|2.506
22:47:55|2.506
22:47:57|2.506
22:47:57|2.506
22:47:59|2.506
22:48:00|2.506
22:48:01|2.506
22:48:01|2.506
22:48:03|2.506
22:48:03|2.5057
22:48:05|2.5057
22:48:05|2.5057
22:48:06|2.5057
22:48:08|2.5057
22:48:09|2.5057
22:48:10|2.5057
22:48:11|2.5057
22:48:12|2.5057
22:48:13|2.5057
22:48:14|2.5057
22:48:15|2.5036
22:48:16|2.5024
22:48:17|2.5024
22:48:18|2.5024
22:48:19|2.5024
22:48:20|2.5
22:48:21|2.5
22:48:22|2.5
22:48:23|2.5
22:48:24|2.4974
22:48:25|2.4954
22:48:26|2.4897
22:48:27|2.4817
22:48:28|2.4813
22:48:30|2.4813
22:48:30|2.478
22:48:32|2.478
22:48:33|2.4784
22:48:35|2.4784
22:48:35|2.4784
22:48:36|2.4784
22:48:37|2.4812
22:48:38|2.4812
22:48:39|2.4812
22:48:40|2.4812
22:48:41|2.4812
22:48:42|2.4812
22:48:44|2.4842
22:48:45|2.4842
22:48:46|2.4815
22:48:47|2.4815
22:48:48|2.4815
22:48:49|2.4815
22:48:50|2.4815
22:48:51|2.4845
22:48:52|2.4849
22:48:53|2.4849
22:48:54|2.4865
22:48:55|2.4865
22:48:56|2.4865
22:48:57|2.4865
22:48:58|2.4865
22:48:59|2.4865
22:49:00|2.4865
22:49:01|2.4865
22:49:03|2.4865
22:49:03|2.4865
22:49:04|2.4865
22:49:05|2.4986
22:49:06|2.4938
22:49:07|2.4941
22:49:08|2.4974
22:49:09|2.4974
22:49:10|2.4931
22:49:11|2.4931
22:49:12|2.4931
22:49:13|2.4931
22:49:14|2.4931
22:49:15|2.4931
22:49:16|2.4931
22:49:17|2.4931
22:49:18|2.4931
22:49:20|2.4931
22:49:21|2.4931
22:49:22|2.4931
22:49:23|2.4931
22:49:24|2.4931
22:49:25|2.4936
22:49:26|2.4936
22:49:27|2.49
22:49:28|2.49
22:49:29|2.49
22:49:30|2.49
22:49:31|2.4936
22:49:32|2.4936
22:49:33|2.4936
22:49:34|2.4948
22:49:35|2.4948
22:49:36|2.4948
22:49:37|2.4903
22:49:38|2.4903
22:49:39|2.4903
22:49:40|2.4917
22:49:41|2.4944
22:49:42|2.4944
22:49:43|2.4944
22:49:44|2.4944
22:49:45|2.4944
22:49:46|2.4944
22:49:47|2.4944
22:49:48|2.4944
22:49:49|2.4966
22:49:50|2.4966
22:49:52|2.4966
22:49:52|2.4966
22:49:54|2.4966
22:49:54|2.4966
22:49:55|2.4966
22:49:57|2.4966
22:49:58|2.4966
22:49:59|2.4966
22:50:00|2.4966
22:50:01|2.4966
22:50:02|2.4966
22:50:04|2.4966
22:50:05|2.4966
22:50:06|2.4966
22:50:06|2.4966
22:50:07|2.4966
22:50:09|2.4965
22:50:10|2.4965
22:50:10|2.4963
22:50:12|2.4963
22:50:13|2.4963
22:50:14|2.4963
22:50:15|2.4963
22:50:16|2.4963
22:50:17|2.4963
22:50:18|2.4963
22:50:19|2.4963
22:50:20|2.4963
22:50:22|2.4926
22:50:23|2.4926
22:50:23|2.4926
22:50:24|2.4926
22:50:25|2.4926
22:50:26|2.4926
22:50:28|2.4926
22:50:28|2.4926
22:50:30|2.4926
22:50:30|2.4926
22:50:31|2.4926
22:50:32|2.4926
22:50:33|2.4926
22:50:35|2.4926
22:50:36|2.4926
22:50:36|2.4926
22:50:38|2.4926
22:50:38|2.4926
22:50:39|2.4926
22:50:40|2.4926
22:50:41|2.4926
22:50:42|2.4926
22:50:43|2.4926
22:50:44|2.4926
22:50:45|2.4926
22:50:47|2.4926
22:50:48|2.4926
22:50:49|2.4926
22:50:50|2.4926
22:50:51|2.4926
22:50:52|2.4926
22:50:53|2.4926
22:50:54|2.4926
22:50:55|2.4926
22:50:56|2.4926
22:50:58|2.4947
22:50:59|2.4947
22:50:59|2.4912
22:51:00|2.4912
22:51:01|2.4912
22:51:02|2.4912
22:51:04|2.4912
22:51:06|2.4912
22:51:06|2.4912
22:51:08|2.4927
22:51:08|2.4889
22:51:09|2.4889
22:51:11|2.4918
22:51:12|2.4918
22:51:13|2.4893
22:51:13|2.492
22:51:15|2.492
22:51:16|2.492
22:51:16|2.492
22:51:17|2.492
22:51:19|2.492
22:51:20|2.4888
22:51:21|2.4888
22:51:22|2.4888
22:51:24|2.4887
22:51:25|2.4887
22:51:26|2.4887
22:51:27|2.4887
22:51:28|2.4887
22:51:29|2.4883
22:51:30|2.4883
22:51:31|2.4883
22:51:32|2.4883
22:51:33|2.4883
22:51:34|2.4883
22:51:35|2.4875
22:51:36|2.4876
22:51:37|2.484
22:51:38|2.484
22:51:39|2.484
22:51:40|2.484
22:51:41|2.484
22:51:42|2.484
22:51:43|2.484
22:51:45|2.484
22:51:45|2.484
22:51:46|2.484
22:51:47|2.484
22:51:48|2.484
22:51:50|2.484
22:51:51|2.484
22:51:52|2.4828
22:51:54|2.484
22:51:54|2.484
22:51:55|2.484
22:51:56|2.484
22:51:57|2.484
22:51:59|2.484
22:52:00|2.484
22:52:01|2.4824
22:52:02|2.4824
22:52:03|2.4819
22:52:04|2.4819
22:52:05|2.4819
22:52:06|2.4746
22:52:07|2.4742
22:52:08|2.4723
22:52:10|2.4711
22:52:11|2.4711
22:52:12|2.4734
22:52:14|2.4734
22:52:14|2.4734
22:52:16|2.4734
22:52:16|2.4734
22:52:18|2.47
22:52:19|2.4721
22:52:19|2.4719
22:52:20|2.4719
22:52:22|2.4719
22:52:23|2.4719
22:52:23|2.4719
22:52:25|2.4751
22:52:26|2.4735
22:52:26|2.4735
22:52:28|2.4735
22:52:28|2.4735
22:52:29|2.4735
22:52:30|2.4735
22:52:32|2.4735
22:52:34|2.4726
22:52:34|2.4726
22:52:35|2.4726
22:52:36|2.4726
22:52:37|2.4726
22:52:39|2.4726
22:52:40|2.4724
22:52:41|2.4724
22:52:42|2.4724
22:52:44|2.4724
22:52:44|2.4726
22:52:45|2.4726
22:52:46|2.4726
22:52:48|2.4726
22:52:49|2.4726
22:52:50|2.4726
22:52:52|2.4726
22:52:52|2.4726
22:52:53|2.4726
22:52:54|2.4755
22:52:56|2.4755
22:52:57|2.4755
22:52:58|2.4736
22:52:59|2.4736
22:53:00|2.4736
22:53:02|2.4735
22:53:03|2.4735
22:53:04|2.4735
22:53:05|2.4735
22:53:06|2.4726
22:53:07|2.4726
22:53:08|2.4726
22:53:10|2.4773
22:53:11|2.4773
22:53:12|2.4773
22:53:13|2.4773
22:53:14|2.4773
22:53:15|2.4726
22:53:16|2.4726
22:53:17|2.4726
22:53:18|2.4726
22:53:19|2.4726
22:53:20|2.4726
22:53:21|2.4726
22:53:22|2.4726
22:53:23|2.4726
22:53:24|2.4726
22:53:26|2.4726
22:53:27|2.4726
22:53:27|2.4726
22:53:28|2.4741
22:53:30|2.4741
22:53:30|2.4741
22:53:31|2.4741
22:53:32|2.476
22:53:34|2.476
22:53:34|2.476
22:53:36|2.4825
22:53:37|2.4807
22:53:37|2.4807
22:53:39|2.4807
22:53:40|2.482
22:53:41|2.4803
22:53:41|2.4823
22:53:42|2.4804
22:53:43|2.4804
22:53:45|2.4823
22:53:45|2.4817
22:53:47|2.4817
22:53:47|2.4817
22:53:49|2.4808
22:53:51|2.4812
22:53:52|2.4812
22:53:52|2.4785
22:53:53|2.4785
22:53:54|2.4785
22:53:55|2.4823
22:53:56|2.4823
22:53:57|2.4823
22:53:58|2.4823
22:53:59|2.4823
22:54:00|2.4823
22:54:02|2.4778
22:54:02|2.4778
22:54:04|2.4778
22:54:04|2.4778
22:54:05|2.4778
22:54:07|2.4752
22:54:08|2.4752
22:54:09|2.4752
22:54:10|2.4752
22:54:11|2.4779
22:54:12|2.4779
22:54:14|2.4779
22:54:14|2.4779
22:54:16|2.4779
22:54:16|2.4783
22:54:17|2.4747
22:54:19|2.4747
22:54:19|2.4747
22:54:21|2.4747
22:54:22|2.4747
22:54:23|2.4747
22:54:24|2.4747
22:54:25|2.473
22:54:26|2.4747
22:54:27|2.4766
22:54:29|2.4735
22:54:29|2.4735
22:54:30|2.4735
22:54:32|2.4735
22:54:32|2.4735
22:54:33|2.4735
22:54:35|2.4735
22:54:35|2.4735
22:54:36|2.4735
22:54:38|2.4735
22:54:38|2.4727
22:54:39|2.4727
22:54:40|2.4735
22:54:42|2.4735
22:54:42|2.4735
22:54:43|2.4735
22:54:44|2.4735
22:54:45|2.4735
22:54:46|2.4735
22:54:47|2.4735
22:54:48|2.4735
22:54:50|2.4735
22:54:52|2.4735
22:54:53|2.4735
22:54:54|2.4735
22:54:54|2.4735
22:54:55|2.4723
22:54:57|2.4721
22:54:58|2.4721
22:54:59|2.4721
22:55:00|2.47
22:55:02|2.47
22:55:03|2.47
22:55:04|2.4726
22:55:05|2.4699
22:55:06|2.4726
22:55:07|2.4726
22:55:09|2.4726
22:55:09|2.4726
22:55:11|2.4726
22:55:11|2.4726
22:55:13|2.4726
22:55:14|2.4726
22:55:14|2.4726
22:55:16|2.4705
22:55:16|2.4705
22:55:18|2.4705
22:55:19|2.471
22:55:20|2.471
22:55:21|2.471
22:55:22|2.471
22:55:23|2.469
22:55:24|2.4706
22:55:25|2.4685
22:55:26|2.4685
22:55:27|2.4685
22:55:28|2.4635
22:55:29|2.4635
22:55:30|2.4635
22:55:31|2.4635
22:55:32|2.4635
22:55:33|2.4635
22:55:34|2.4638
22:55:35|2.4638
22:55:36|2.4638
22:55:37|2.4642
22:55:38|2.4638
22:55:39|2.4638
22:55:41|2.4638
22:55:42|2.4638
22:55:43|2.4638
22:55:44|2.4677
22:55:45|2.4677
22:55:46|2.4657
22:55:47|2.4657
22:55:48|2.4657
22:55:49|2.4657
22:55:50|2.4592
22:55:52|2.4603
22:55:52|2.4612
22:55:53|2.4676
22:55:54|2.4613
22:55:55|2.4651
22:55:56|2.4651
22:55:57|2.4651
22:55:58|2.4651
22:55:59|2.4651
22:56:00|2.4615
22:56:01|2.4615
22:56:02|2.4615
22:56:03|2.4615
22:56:04|2.4615
22:56:05|2.4615
22:56:07|2.4653
22:56:08|2.4653
22:56:09|2.4656
22:56:10|2.4656
22:56:11|2.4656
22:56:12|2.462
22:56:13|2.46
22:56:14|2.4618
22:56:15|2.4618
22:56:16|2.4618
22:56:17|2.4618
22:56:18|2.46
22:56:18|2.46
22:56:20|2.46
22:56:20|2.46
22:56:22|2.46
22:56:23|2.46
22:56:23|2.46
22:56:24|2.46
22:56:26|2.46
22:56:27|2.4628
22:56:28|2.4628
22:56:28|2.4628
22:56:30|2.4628
22:56:31|2.4618
22:56:33|2.4618
22:56:33|2.4618
22:56:34|2.4618
22:56:35|2.4618
22:56:36|2.4618
22:56:37|2.4618
22:56:38|2.4618
22:56:39|2.4618
22:56:40|2.4618
22:56:41|2.4618
22:56:42|2.4618
22:56:43|2.4618
22:56:44|2.4605
22:56:45|2.4605
22:56:47|2.4635
22:56:48|2.4637
22:56:49|2.4637
22:56:50|2.4635
22:56:50|2.4635
22:56:51|2.4635
22:56:53|2.4635
22:56:55|2.4618
22:56:55|2.4618
22:56:56|2.4618
22:56:57|2.4618
22:56:58|2.4618
22:56:59|2.4618
22:57:00|2.4632
22:57:02|2.4623
22:57:04|2.4623
22:57:04|2.4623
22:57:06|2.462
22:57:07|2.462
22:57:08|2.462
22:57:09|2.462
22:57:11|2.462
22:57:11|2.462
22:57:12|2.462
22:57:13|2.462
22:57:14|2.462
22:57:15|2.462
22:57:17|2.462
22:57:18|2.4623
22:57:18|2.462
22:57:20|2.4603
22:57:21|2.4601
22:57:22|2.4628
22:57:23|2.462
22:57:23|2.462
22:57:25|2.462
22:57:26|2.462
22:57:27|2.462
22:57:28|2.4588
22:57:28|2.4588
22:57:30|2.4588
22:57:31|2.4588
22:57:32|2.4588
22:57:33|2.4588
22:57:34|2.4588
22:57:35|2.4588
22:57:35|2.4588
22:57:37|2.4588
22:57:38|2.4588
22:57:38|2.4588
22:57:39|2.4559
22:57:40|2.4559
22:57:41|2.4559
22:57:43|2.4559
22:57:43|2.4559
22:57:45|2.4556
22:57:47|2.4556
22:57:47|2.4556
22:57:48|2.4556
22:57:50|2.4556
22:57:51|2.4556
22:57:52|2.4556
22:57:53|2.4556
22:57:54|2.4556
22:57:55|2.4556
22:57:56|2.4556
22:57:58|2.4556
22:57:58|2.4556
22:58:00|2.4556
22:58:01|2.4556
22:58:02|2.455
22:58:03|2.455
22:58:04|2.455
22:58:05|2.4555
22:58:06|2.4555
22:58:07|2.4536
22:58:08|2.4545
22:58:10|2.4545
22:58:11|2.4545
22:58:12|2.4545
22:58:13|2.4556
22:58:14|2.4581
22:58:15|2.4581
22:58:16|2.4581
22:58:18|2.4581
22:58:18|2.4581
22:58:19|2.4581
22:58:20|2.4581
22:58:21|2.4581
22:58:22|2.4581
22:58:23|2.4581
22:58:24|2.4581
22:58:25|2.4581
22:58:26|2.4581
22:58:27|2.4581
22:58:28|2.4581
22:58:29|2.4581
22:58:30|2.4581
22:58:31|2.4581
22:58:32|2.4581
22:58:33|2.4581
22:58:34|2.4581
22:58:36|2.4581
22:58:36|2.4581
22:58:38|2.4581
22:58:40|2.4581
22:58:40|2.4581
22:58:41|2.4581
22:58:42|2.4581
22:58:43|2.4581
22:58:44|2.4581
22:58:45|2.4581
22:58:46|2.4581
22:58:47|2.4581
22:58:48|2.4581
22:58:49|2.4581
22:58:50|2.4581
22:58:51|2.4581
22:58:52|2.4581
22:58:54|2.458
22:58:54|2.458
22:58:57|2.458
22:58:57|2.458
22:58:58|2.458
22:59:00|2.458
22:59:00|2.4572
22:59:03|2.4572
22:59:03|2.4572
22:59:04|2.4572
22:59:05|2.4572
22:59:07|2.4572
22:59:08|2.4572
22:59:09|2.4572
22:59:10|2.4603
22:59:11|2.4603
22:59:12|2.4603
22:59:13|2.4603
22:59:14|2.4603
22:59:15|2.4569
22:59:16|2.4569
22:59:17|2.4569
22:59:18|2.458
22:59:19|2.458
22:59:20|2.458
22:59:21|2.458
22:59:22|2.458
22:59:23|2.458
22:59:24|2.452
22:59:26|2.452
22:59:26|2.452
22:59:28|2.4488
22:59:29|2.4477
22:59:30|2.4472
22:59:31|2.4479
22:59:33|2.4479
22:59:33|2.4479
22:59:34|2.4493
22:59:35|2.4568
22:59:36|2.4537
22:59:37|2.4537
22:59:38|2.4482
22:59:39|2.4482
22:59:42|2.4484
22:59:42|2.4485
22:59:43|2.445
22:59:44|2.445
22:59:45|2.45
22:59:46|2.45
22:59:47|2.45
22:59:48|2.4462
22:59:49|2.4462
22:59:50|2.4462
22:59:51|2.4481
22:59:52|2.4481
22:59:53|2.445
22:59:55|2.446
22:59:55|2.446
22:59:57|2.446
22:59:58|2.446
22:59:58|2.446
23:00:01|2.446
23:00:02|2.446
23:00:02|2.446
23:00:04|2.446
23:00:05|2.446
23:00:07|2.4481
23:00:07|2.4481
23:00:08|2.4496
23:00:10|2.4496
23:00:11|2.4496
23:00:12|2.4496
23:00:14|2.4496
23:00:14|2.4496
23:00:15|2.4496
23:00:16|2.4496
23:00:18|2.4481
23:00:19|2.4481
23:00:20|2.45
23:00:21|2.4506
23:00:23|2.4496
23:00:23|2.4496
23:00:24|2.4496
23:00:25|2.4496
23:00:26|2.4496
23:00:27|2.4496
23:00:28|2.4496
23:00:29|2.4496
23:00:30|2.4496
23:00:31|2.4496
23:00:32|2.45
23:00:33|2.4527
23:00:34|2.4527
23:00:35|2.4527
23:00:36|2.4527
23:00:37|2.4527
23:00:38|2.4527
23:00:40|2.455
23:00:40|2.455
23:00:42|2.4532
23:00:43|2.4527
23:00:44|2.4527
23:00:45|2.4527
23:00:46|2.4527
23:00:47|2.4553
23:00:47|2.4553
23:00:49|2.4553
23:00:49|2.4527
23:00:50|2.4527
23:00:52|2.4527
23:00:52|2.4527
23:00:54|2.4527
23:00:54|2.4554
23:00:56|2.4554
23:00:56|2.4554
23:00:58|2.4496
23:01:00|2.4553
23:01:00|2.4503
23:01:01|2.453
23:01:03|2.453
23:01:04|2.4532
23:01:06|2.4487
23:01:07|2.4527
23:01:08|2.4527
23:01:09|2.4527
23:01:11|2.4527
23:01:11|2.4527
23:01:12|2.4476
23:01:13|2.4497
23:01:14|2.4501
23:01:15|2.4501
23:01:16|2.4501
23:01:17|2.4501
23:01:18|2.4501
23:01:19|2.4501
23:01:20|2.4501
23:01:21|2.4501
23:01:22|2.4501
23:01:23|2.4501
23:01:24|2.4496
23:01:25|2.4496
23:01:26|2.4496
23:01:27|2.4496
23:01:28|2.4496
23:01:29|2.4496
23:01:30|2.4496
23:01:31|2.4496
23:01:32|2.4496
23:01:33|2.4496
23:01:34|2.4496
23:01:35|2.4521
23:01:37|2.4521
23:01:37|2.4522
23:01:38|2.4499
23:01:39|2.4499
23:01:40|2.4499
23:01:42|2.4499
23:01:42|2.4499
23:01:43|2.4499
23:01:44|2.4499
23:01:45|2.4508
23:01:47|2.4508
23:01:47|2.4496
23:01:48|2.4496
23:01:49|2.4496
23:01:50|2.4496
23:01:51|2.4496
23:01:52|2.4496
23:01:53|2.4496
23:01:54|2.4501
23:01:55|2.4501
23:01:57|2.4501
23:01:58|2.4501
23:01:59|2.4501
23:02:00|2.4501
23:02:01|2.4501
23:02:02|2.4501
23:02:03|2.4501
23:02:04|2.4501
23:02:06|2.4508
23:02:07|2.4508
23:02:08|2.4508
23:02:09|2.4508
23:02:10|2.4502
23:02:11|2.4502
23:02:12|2.4502
23:02:13|2.4558
23:02:14|2.4558
23:02:15|2.4568
23:02:17|2.4568
23:02:17|2.4507
23:02:18|2.4507
23:02:20|2.4539
23:02:20|2.4539
23:02:21|2.4539
23:02:22|2.4539
23:02:23|2.4536
23:02:24|2.4536
23:02:25|2.4536
23:02:27|2.4536
23:02:27|2.4536
23:02:28|2.4536
23:02:30|2.4512
23:02:31|2.454
23:02:32|2.4539
23:02:33|2.4501
23:02:34|2.4501
23:02:35|2.4501
23:02:36|2.4501
23:02:37|2.4501
23:02:39|2.4502
23:02:39|2.4502
23:02:40|2.4502
23:02:41|2.4502
23:02:42|2.4502
23:02:43|2.4502
23:02:44|2.4502
23:02:45|2.4502
23:02:46|2.4502
23:02:47|2.4502
23:02:48|2.4502
23:02:49|2.4502
23:02:50|2.4502
23:02:51|2.4502
23:02:52|2.4502
23:02:53|2.4502
23:02:54|2.4502
23:02:55|2.4502
23:02:56|2.4501
23:02:58|2.4501
23:02:59|2.4501
23:03:00|2.4501
23:03:02|2.4501
23:03:03|2.4501
23:03:04|2.4501
23:03:05|2.4501
23:03:07|2.4502
23:03:07|2.4501
23:03:09|2.4501
23:03:10|2.4501
23:03:11|2.4501
23:03:12|2.4501
23:03:14|2.4501
23:03:15|2.4501
23:03:16|2.4501
23:03:18|2.4501
23:03:18|2.4501
23:03:20|2.4501
23:03:21|2.4501
23:03:21|2.4501
23:03:22|2.4501
23:03:24|2.4501
23:03:25|2.4501
23:03:26|2.4501
23:03:26|2.4501
23:03:27|2.4501
23:03:29|2.4501
23:03:30|2.4505
23:03:30|2.4501
23:03:32|2.4501
23:03:33|2.4501
23:03:33|2.4501
23:03:34|2.4501
23:03:35|2.4501
23:03:36|2.4501
23:03:37|2.4501
23:03:38|2.4501
23:03:39|2.4501
23:03:41|2.4501
23:03:41|2.4501
23:03:43|2.4501
23:03:44|2.4501
23:03:44|2.4501
23:03:45|2.4501
23:03:47|2.4501
23:03:48|2.4501
23:03:49|2.4501
23:03:50|2.4501
23:03:51|2.4501
23:03:52|2.4501
23:03:53|2.4501
23:03:54|2.451
23:03:55|2.451
23:03:56|2.451
23:03:57|2.4502
23:03:58|2.4502
23:03:59|2.4502
23:04:00|2.4502
23:04:01|2.4507
23:04:03|2.4511
23:04:04|2.4511
23:04:06|2.4511
23:04:07|2.4501
23:04:07|2.4501
23:04:09|2.4501
23:04:10|2.4501
23:04:10|2.4501
23:04:12|2.4501
23:04:13|2.4501
23:04:14|2.4501
23:04:15|2.4501
23:04:16|2.4501
23:04:18|2.4501
23:04:19|2.4501
23:04:20|2.4501
23:04:21|2.4501
23:04:23|2.45
23:04:24|2.45
23:04:25|2.45
23:04:26|2.45
23:04:27|2.45
23:04:28|2.4501
23:04:29|2.4501
23:04:30|2.4511
23:04:30|2.453
23:04:32|2.4507
23:04:32|2.4507
23:04:34|2.4507
23:04:34|2.4507
23:04:35|2.4507
23:04:37|2.4543
23:04:38|2.4543
23:04:38|2.4543
23:04:40|2.4543
23:04:41|2.4543
23:04:42|2.4543
23:04:42|2.4543
23:04:43|2.4543
23:04:44|2.4543
23:04:45|2.4543
23:04:47|2.4543
23:04:47|2.4543
23:04:49|2.4543
23:04:49|2.4543
23:04:51|2.4543
23:04:52|2.4543
23:04:53|2.4543
23:04:53|2.4543
23:04:55|2.45
23:04:55|2.4489
23:04:56|2.4489
23:04:58|2.4495
23:04:59|2.4495
23:05:00|2.4495
23:05:01|2.4502
23:05:02|2.4502
23:05:03|2.4502
23:05:05|2.4502
23:05:05|2.4502
23:05:07|2.4502
23:05:08|2.451
23:05:09|2.451
23:05:10|2.451
23:05:12|2.451
23:05:12|2.451
23:05:13|2.451
23:05:15|2.45
23:05:15|2.4509
23:05:17|2.4509
23:05:18|2.4509
23:05:19|2.4509
23:05:20|2.4487
23:05:20|2.4487
23:05:22|2.4487
23:05:23|2.4487
23:05:24|2.4487
23:05:25|2.4487
23:05:25|2.4486
23:05:27|2.4487
23:05:28|2.4487
23:05:29|2.4487
23:05:30|2.4487
23:05:31|2.4487
23:05:32|2.4487
23:05:33|2.4487
23:05:35|2.4487
23:05:36|2.4487
23:05:36|2.4487
23:05:37|2.45
23:05:38|2.4487
23:05:40|2.4487
23:05:41|2.4487
23:05:42|2.4487
23:05:42|2.4487
23:05:43|2.4487
23:05:44|2.4487
23:05:46|2.4487
23:05:46|2.4487
23:05:48|2.4487
23:05:48|2.4487
23:05:50|2.4487
23:05:50|2.4487
23:05:52|2.4487
23:05:52|2.4487
23:05:54|2.4487
23:05:55|2.4487
23:05:55|2.4487
23:05:57|2.4487
23:05:57|2.4488
23:05:59|2.4488
23:05:59|2.4488
23:06:01|2.4488
23:06:01|2.4488
23:06:03|2.4488
23:06:03|2.4488
23:06:04|2.4488
23:06:06|2.4488
23:06:07|2.4511
23:06:08|2.4511
23:06:09|2.4511
23:06:10|2.4511
23:06:11|2.4511
23:06:12|2.4511
23:06:13|2.4511
23:06:14|2.4511
23:06:15|2.4511
23:06:16|2.45
23:06:17|2.45
23:06:18|2.45
23:06:19|2.45
23:06:20|2.45
23:06:21|2.45
23:06:22|2.45
23:06:23|2.4488
23:06:24|2.4488
23:06:25|2.4488
23:06:26|2.4488
23:06:28|2.4488
23:06:28|2.4488
23:06:29|2.45
23:06:31|2.45
23:06:31|2.45
23:06:33|2.4488
23:06:34|2.449
23:06:35|2.45
23:06:36|2.45
23:06:37|2.45
23:06:39|2.4511
23:06:40|2.4511
23:06:41|2.4511
23:06:41|2.4511
23:06:42|2.4511
23:06:43|2.4511
23:06:44|2.4511
23:06:45|2.4512
23:06:46|2.4512
23:06:47|2.4512
23:06:48|2.4512
23:06:49|2.4512
23:06:50|2.4515
23:06:51|2.4515
23:06:52|2.4515
23:06:54|2.4515
23:06:55|2.4515
23:06:56|2.4515
23:06:57|2.4515
23:06:58|2.4515
23:06:59|2.4515
23:07:00|2.4515
23:07:01|2.4515
23:07:02|2.4515
23:07:03|2.4539
23:07:04|2.4539
23:07:05|2.4516
23:07:07|2.4511
23:07:08|2.4511
23:07:09|2.4511
23:07:11|2.4511
23:07:12|2.4511
23:07:13|2.4511
23:07:14|2.4511
23:07:15|2.4511
23:07:16|2.4511
23:07:17|2.4511
23:07:18|2.4511
23:07:19|2.4511
23:07:20|2.4511
23:07:22|2.4511
23:07:22|2.4511
23:07:23|2.4511
23:07:25|2.4511
23:07:26|2.4511
23:07:28|2.4511
23:07:29|2.4511
23:07:30|2.4511
23:07:31|2.4511
23:07:31|2.4511
23:07:32|2.4511
23:07:33|2.4511
23:07:35|2.4511
23:07:36|2.4511
23:07:36|2.4511
23:07:38|2.4511
23:07:38|2.4511
23:07:39|2.4511
23:07:40|2.4511
23:07:42|2.4511
23:07:42|2.4511
23:07:43|2.4511
23:07:45|2.4511
23:07:46|2.4511
23:07:47|2.4506
23:07:48|2.4506
23:07:49|2.4506
23:07:50|2.4506
23:07:51|2.4506
23:07:52|2.4506
23:07:53|2.4506
23:07:54|2.4506
23:07:55|2.4506
23:07:56|2.4511
23:07:57|2.4511
23:07:58|2.4511
23:07:59|2.4511
23:08:00|2.4538
23:08:01|2.4538
23:08:02|2.4538
23:08:03|2.4538
23:08:04|2.4538
23:08:06|2.4538
23:08:07|2.4538
23:08:08|2.4538
23:08:09|2.4538
23:08:10|2.4538
23:08:11|2.4538
23:08:12|2.4538
23:08:13|2.4538
23:08:14|2.4538
23:08:16|2.4538
23:08:17|2.4538
23:08:18|2.4538
23:08:19|2.4524
23:08:20|2.4524
23:08:22|2.4524
23:08:23|2.4524
23:08:23|2.4524
23:08:25|2.4524
23:08:25|2.4524
23:08:27|2.4536
23:08:27|2.4538
23:08:28|2.4543
23:08:29|2.4543
23:08:30|2.4543
23:08:31|2.4543
23:08:33|2.4543
23:08:34|2.4543
23:08:35|2.4558
23:08:36|2.4558
23:08:37|2.4558
23:08:38|2.4558
23:08:39|2.4558
23:08:40|2.4558
23:08:41|2.4558
23:08:42|2.4558
23:08:43|2.4558
23:08:45|2.4558
23:08:45|2.4518
23:08:47|2.4518
23:08:47|2.4518
23:08:48|2.4518
23:08:50|2.4518
23:08:51|2.4518
23:08:52|2.4518
23:08:53|2.4518
23:08:54|2.4513
23:08:55|2.4513
23:08:56|2.4519
23:08:57|2.4519
23:08:58|2.4519
23:08:59|2.4519
23:09:00|2.4519
23:09:01|2.4519
23:09:02|2.4519
23:09:04|2.4519
23:09:05|2.4519
23:09:06|2.4519
23:09:07|2.4549
23:09:08|2.4537
23:09:09|2.4537
23:09:10|2.4556
23:09:11|2.4563
23:09:12|2.4563
23:09:13|2.4563
23:09:14|2.4563
23:09:15|2.4563
23:09:16|2.4563
23:09:17|2.4563
23:09:18|2.4563
23:09:19|2.4556
23:09:20|2.4556
23:09:21|2.4556
23:09:22|2.4556
23:09:23|2.4556
23:09:24|2.4556
23:09:25|2.4556
23:09:26|2.4556
23:09:27|2.4556
23:09:29|2.4556
23:09:30|2.4556
23:09:31|2.4555
23:09:32|2.449
23:09:33|2.4507
23:09:33|2.4507
23:09:35|2.4507
23:09:35|2.4505
23:09:37|2.4504
23:09:38|2.4504
23:09:39|2.4504
23:09:40|2.451
23:09:41|2.451
23:09:42|2.451
23:09:43|2.455
23:09:44|2.4561
23:09:45|2.4561
23:09:46|2.4555
23:09:47|2.4561
23:09:48|2.4568
23:09:49|2.4568
23:09:50|2.4568
23:09:51|2.4568
23:09:52|2.4568
23:09:53|2.4568
23:09:54|2.4568
23:09:55|2.4568
23:09:56|2.4568
23:09:57|2.4551
23:09:58|2.4551
23:09:59|2.4568
23:10:00|2.4568
23:10:01|2.4579
23:10:02|2.4579
23:10:03|2.4591
23:10:05|2.4584
23:10:06|2.461
23:10:06|2.461
23:10:08|2.4591
23:10:09|2.4591
23:10:11|2.4605
23:10:11|2.4605
23:10:12|2.4605
23:10:13|2.4605
23:10:14|2.4585
23:10:15|2.4587
23:10:17|2.4587
23:10:18|2.4597
23:10:18|2.4597
23:10:19|2.4597
23:10:21|2.4597
23:10:21|2.4597
23:10:23|2.4614
23:10:24|2.4624
23:10:25|2.4612
23:10:26|2.4612
23:10:27|2.4612
23:10:28|2.45
23:10:28|2.4522
23:10:29|2.4522
23:10:31|2.4529
23:10:32|2.4554
23:10:33|2.4554
23:10:34|2.4554
23:10:35|2.4554
23:10:36|2.4554
23:10:36|2.4554
23:10:38|2.4554
23:10:38|2.4554
23:10:39|2.4554
23:10:41|2.4554
23:10:42|2.4573
23:10:43|2.4554
23:10:44|2.4579
23:10:45|2.4579
23:10:46|2.4573
23:10:47|2.4573
23:10:48|2.4573
23:10:49|2.4579
23:10:50|2.4579
23:10:51|2.4579
23:10:52|2.4579
23:10:53|2.4578
23:10:54|2.4579
23:10:55|2.4579
23:10:57|2.4579
23:10:58|2.4579
23:10:59|2.4579
23:11:00|2.4579
23:11:01|2.4579
23:11:02|2.4574
23:11:03|2.4574
23:11:04|2.4574
23:11:05|2.4574
23:11:07|2.4574
23:11:09|2.4574
23:11:09|2.4574
23:11:11|2.4575
23:11:13|2.4575
23:11:13|2.4575
23:11:14|2.4575
23:11:15|2.4575
23:11:16|2.4588
23:11:17|2.4588
23:11:19|2.4588
23:11:20|2.4588
23:11:21|2.4591
23:11:22|2.4611
23:11:23|2.4611
23:11:24|2.4611
23:11:24|2.4611
23:11:25|2.4587
23:11:28|2.4587
23:11:28|2.4574
23:11:29|2.4574
23:11:30|2.4574
23:11:31|2.4574
23:11:32|2.4574
23:11:33|2.4574
23:11:34|2.4574
23:11:35|2.4574
23:11:36|2.4581
23:11:37|2.4581
23:11:38|2.4581
23:11:39|2.4581
23:11:40|2.4581
23:11:41|2.4581
23:11:42|2.4575
23:11:43|2.4575
23:11:44|2.4575
23:11:45|2.4575
23:11:46|2.4575
23:11:47|2.4575
23:11:48|2.4575
23:11:50|2.4575
23:11:50|2.4575
23:11:52|2.4581
23:11:53|2.4581
23:11:53|2.4581
23:11:55|2.4581
23:11:55|2.4597
23:11:57|2.4611
23:11:58|2.4574
23:11:59|2.4574
23:12:00|2.4574
23:12:01|2.4574
23:12:02|2.4574
23:12:03|2.4574
23:12:04|2.4574
23:12:05|2.4574
23:12:06|2.4574
23:12:07|2.4602
23:12:08|2.4602
23:12:09|2.4575
23:12:10|2.4575
23:12:11|2.4575
23:12:12|2.4575
23:12:13|2.4575
23:12:14|2.4602
23:12:16|2.4601
23:12:17|2.4601
23:12:18|2.4602
23:12:19|2.4602
23:12:20|2.4602
23:12:20|2.4602
23:12:22|2.4602
23:12:23|2.4574
23:12:24|2.4574
23:12:25|2.4574
23:12:25|2.4574
23:12:27|2.4574
23:12:27|2.4574
23:12:29|2.4574
23:12:29|2.4574
23:12:31|2.4574
23:12:32|2.4574
23:12:33|2.4574
23:12:34|2.4574
23:12:34|2.4574
23:12:36|2.4574
23:12:37|2.4574
23:12:38|2.4574
23:12:39|2.4574
23:12:40|2.4574
23:12:41|2.4574
23:12:42|2.4574
23:12:42|2.4574
23:12:44|2.4574
23:12:44|2.4574
23:12:46|2.4574
23:12:47|2.4574
23:12:48|2.4574
23:12:49|2.4574
23:12:50|2.4574
23:12:51|2.4574
23:12:52|2.4574
23:12:53|2.4574
23:12:54|2.4628
23:12:55|2.4628
23:12:56|2.4628
23:12:57|2.4628
23:12:58|2.4628
23:12:59|2.4628
23:13:00|2.4636
23:13:01|2.4636
23:13:02|2.4636
23:13:03|2.4636
23:13:04|2.4609
23:13:06|2.4609
23:13:06|2.4609
23:13:09|2.4609
23:13:09|2.4609
23:13:10|2.4609
23:13:11|2.4609
23:13:13|2.4603
23:13:14|2.4603
23:13:15|2.4603
23:13:15|2.46
23:13:18|2.4589
23:13:18|2.4589
23:13:19|2.4589
23:13:20|2.4589
23:13:21|2.4589
23:13:22|2.4589
23:13:23|2.4589
23:13:24|2.4603
23:13:25|2.4603
23:13:26|2.4603
23:13:27|2.4594
23:13:28|2.4594
23:13:29|2.4598
23:13:30|2.4598
23:13:31|2.4598
23:13:32|2.4598
23:13:34|2.4598
23:13:35|2.4598
23:13:36|2.4598
23:13:37|2.4598
23:13:38|2.4597
23:13:39|2.4594
23:13:39|2.4594
23:13:41|2.4594
23:13:42|2.4594
23:13:43|2.4598
23:13:44|2.4579
23:13:44|2.4578
23:13:46|2.4579
23:13:46|2.4579
23:13:48|2.4579
23:13:48|2.4579
23:13:50|2.4579
23:13:51|2.4579
23:13:52|2.4579
23:13:52|2.4579
23:13:54|2.4579
23:13:55|2.4579
23:13:55|2.4579
23:13:56|2.4579
23:13:58|2.4579
23:13:59|2.4579
23:14:00|2.4579
23:14:00|2.4579
23:14:03|2.4579
23:14:03|2.453
23:14:04|2.4528
23:14:05|2.4544
23:14:06|2.4544
23:14:07|2.4544
23:14:09|2.4544
23:14:10|2.4544
23:14:12|2.4544
23:14:12|2.4532
23:14:13|2.4532
23:14:14|2.4532
23:14:15|2.4551
23:14:16|2.4551
23:14:17|2.4551
23:14:18|2.4551
23:14:19|2.4544
23:14:20|2.4544
23:14:21|2.4544
23:14:22|2.4523
23:14:23|2.4523
23:14:24|2.4523
23:14:25|2.4523
23:14:26|2.4523
23:14:27|2.4523
23:14:28|2.4523
23:14:29|2.4523
23:14:30|2.4523
23:14:31|2.4523
23:14:32|2.4523
23:14:33|2.4532
23:14:34|2.4532
23:14:36|2.4548
23:14:36|2.4548
23:14:38|2.4548
23:14:39|2.4548
23:14:40|2.4548
23:14:40|2.4548
23:14:43|2.4548
23:14:43|2.4548
23:14:44|2.4548
23:14:45|2.4548
23:14:46|2.4548
23:14:47|2.4548
23:14:48|2.4548
23:14:49|2.4538
23:14:50|2.4538
23:14:51|2.4538
23:14:52|2.4538
23:14:53|2.4515
23:14:55|2.45
23:14:56|2.45
23:14:57|2.45
23:14:57|2.45
23:15:00|2.45
23:15:00|2.45
23:15:01|2.45
23:15:02|2.45
23:15:03|2.45
23:15:04|2.45
23:15:05|2.453
23:15:06|2.453
23:15:07|2.453
23:15:08|2.4569
23:15:10|2.4569
23:15:11|2.4569
23:15:11|2.4569
23:15:14|2.4569
23:15:14|2.4569
23:15:16|2.4569
23:15:16|2.4569
23:15:18|2.4569
23:15:20|2.4569
23:15:21|2.4569
23:15:22|2.4569
23:15:23|2.4582
23:15:24|2.4582
23:15:25|2.4582
23:15:26|2.453
23:15:27|2.453
23:15:28|2.453
23:15:29|2.4541
23:15:30|2.4541
23:15:31|2.4541
23:15:32|2.4541
23:15:33|2.4541
23:15:34|2.4511
23:15:35|2.4511
23:15:36|2.4511
23:15:37|2.4511
23:15:38|2.4541
23:15:39|2.4541
23:15:40|2.4541
23:15:41|2.4541
23:15:42|2.4541
23:15:43|2.4541
23:15:44|2.4541
23:15:45|2.4541
23:15:46|2.4541
23:15:47|2.4514
23:15:48|2.4514
23:15:49|2.4514
23:15:50|2.4514
23:15:51|2.4514
23:15:52|2.4519
23:15:53|2.4519
23:15:54|2.4519
23:15:55|2.4519
23:15:56|2.4519
23:15:57|2.4542
23:15:58|2.4519
23:15:59|2.4532
23:16:00|2.4532
23:16:01|2.4532
23:16:02|2.4532
23:16:03|2.4532
23:16:04|2.4522
23:16:05|2.4522
23:16:06|2.4522
23:16:07|2.4532
23:16:08|2.4532
23:16:10|2.4532
23:16:10|2.4532
23:16:11|2.455
23:16:12|2.4531
23:16:13|2.4531
23:16:15|2.4531
23:16:16|2.4526
23:16:17|2.4505
23:16:18|2.4505
23:16:19|2.4505
23:16:20|2.4505
23:16:21|2.4505
23:16:22|2.4505
23:16:23|2.4505
23:16:24|2.4505
23:16:26|2.4505
23:16:26|2.4505
23:16:27|2.45
23:16:29|2.45
23:16:30|2.45
23:16:30|2.44
23:16:32|2.4379
23:16:33|2.4379
23:16:33|2.4379
23:16:34|2.4379
23:16:35|2.4378
23:16:36|2.4378
23:16:37|2.4378
23:16:39|2.4378
23:16:40|2.4378
23:16:40|2.4378
23:16:41|2.4378
23:16:42|2.4437
23:16:44|2.4437
23:16:44|2.4437
23:16:46|2.4408
23:16:46|2.441
23:16:48|2.441
23:16:48|2.441
23:16:50|2.4389
23:16:50|2.4395
23:16:52|2.4395
23:16:52|2.4395
23:16:54|2.4395
23:16:54|2.4395
23:16:56|2.4372
23:16:56|2.4372
23:16:57|2.4395
23:16:59|2.4395
23:17:00|2.4395
23:17:00|2.4395
23:17:01|2.4395
23:17:02|2.4358
23:17:04|2.4345
23:17:04|2.4345
23:17:05|2.4345
23:17:07|2.4345
23:17:07|2.4345
23:17:09|2.4397
23:17:09|2.4352
23:17:10|2.4352
23:17:12|2.432
23:17:13|2.4337
23:17:14|2.432
23:17:16|2.4326
23:17:17|2.4335
23:17:18|2.4333
23:17:19|2.4335
23:17:20|2.4335
23:17:21|2.4335
23:17:22|2.4335
23:17:23|2.4335
23:17:24|2.4335
23:17:25|2.4351
23:17:26|2.435
23:17:27|2.4333
23:17:28|2.4333
23:17:29|2.4333
23:17:30|2.4333
23:17:31|2.4357
23:17:32|2.4357
23:17:33|2.4357
23:17:34|2.4357
23:17:35|2.4357
23:17:36|2.4357
23:17:37|2.4357
23:17:38|2.4359
23:17:39|2.4359
23:17:40|2.4355
23:17:41|2.4355
23:17:42|2.4355
23:17:43|2.4355
23:17:44|2.437
23:17:45|2.4372
23:17:46|2.4372
23:17:47|2.4372
23:17:48|2.4384
23:17:49|2.436
23:17:50|2.436
23:17:51|2.436
23:17:52|2.436
23:17:53|2.435
23:17:54|2.435
23:17:55|2.435
23:17:56|2.435
23:17:57|2.435
23:17:58|2.435
23:17:59|2.435
23:18:00|2.436
23:18:01|2.436
23:18:02|2.436
23:18:03|2.436
23:18:04|2.436
23:18:06|2.4361
23:18:07|2.4361
23:18:08|2.436
23:18:08|2.436
23:18:09|2.436
23:18:10|2.436
23:18:11|2.436
23:18:13|2.436
23:18:14|2.436
23:18:14|2.436
23:18:15|2.435
23:18:16|2.435
23:18:18|2.435
23:18:19|2.4361
23:18:20|2.4361
23:18:21|2.436
23:18:22|2.436
23:18:23|2.436
23:18:24|2.436
23:18:26|2.4395
23:18:27|2.4395
23:18:28|2.4369
23:18:29|2.4369
23:18:30|2.436
23:18:31|2.436
23:18:32|2.436
23:18:34|2.436
23:18:34|2.436
23:18:36|2.436
23:18:36|2.436
23:18:38|2.436
23:18:39|2.436
23:18:40|2.436
23:18:41|2.436
23:18:41|2.436
23:18:42|2.4371
23:18:43|2.4374
23:18:44|2.4374
23:18:45|2.4374
23:18:47|2.4374
23:18:47|2.4374
23:18:48|2.4374
23:18:49|2.4374
23:18:51|2.4374
23:18:51|2.4374
23:18:52|2.4374
23:18:53|2.4374
23:18:54|2.4374
23:18:55|2.4374
23:18:56|2.4373
23:18:58|2.4364
23:18:59|2.4364
23:19:00|2.4374
23:19:01|2.4374
23:19:02|2.4412
23:19:03|2.442
23:19:04|2.4418
23:19:05|2.4418
23:19:07|2.436
23:19:08|2.436
23:19:08|2.436
23:19:10|2.436
23:19:10|2.4386
23:19:11|2.4386
23:19:13|2.4386
23:19:14|2.4404
23:19:16|2.4404
23:19:17|2.4404
23:19:18|2.4404
23:19:19|2.4404
23:19:20|2.4404
23:19:21|2.4404
23:19:22|2.4404
23:19:23|2.4499
23:19:24|2.4528
23:19:25|2.4528
23:19:26|2.4381
23:19:27|2.4378
23:19:29|2.4382
23:19:29|2.4384
23:19:31|2.4384
23:19:32|2.4384
23:19:33|2.4384
23:19:34|2.4388
23:19:35|2.4388
23:19:36|2.4388
23:19:37|2.4388
23:19:38|2.4388
23:19:38|2.4388
23:19:39|2.4388
23:19:41|2.4366
23:19:42|2.4373
23:19:43|2.4373
23:19:44|2.4373
23:19:44|2.4373
23:19:45|2.4367
23:19:46|2.4367
23:19:48|2.4367
23:19:49|2.4368
23:19:51|2.4367
23:19:51|2.4367
23:19:52|2.4367
23:19:53|2.4367
23:19:54|2.4367
23:19:55|2.4367
23:19:56|2.4367
23:19:57|2.4367
23:19:58|2.4367
23:19:59|2.4367
23:20:00|2.4369
23:20:01|2.4369
23:20:02|2.4369
23:20:03|2.4392
23:20:04|2.4392
23:20:05|2.4371
23:20:06|2.4391
23:20:07|2.4391
23:20:08|2.4391
23:20:10|2.4391
23:20:11|2.4391
23:20:12|2.4391
23:20:13|2.4391
23:20:13|2.4391
23:20:16|2.4384
23:20:16|2.4384
23:20:17|2.4384
23:20:18|2.4384
23:20:19|2.4384
23:20:20|2.439
23:20:21|2.439
23:20:23|2.439
23:20:25|2.439
23:20:25|2.4368
23:20:26|2.4368
23:20:27|2.4368
23:20:28|2.4368
23:20:29|2.4368
23:20:30|2.4368
23:20:31|2.4368
23:20:32|2.4368
23:20:33|2.4371
23:20:34|2.4371
23:20:35|2.4371
23:20:36|2.4371
23:20:37|2.4371
23:20:38|2.4371
23:20:39|2.4371
23:20:41|2.4371
23:20:42|2.4371
23:20:43|2.4371
23:20:44|2.4371
23:20:46|2.4371
23:20:46|2.4371
23:20:47|2.4371
23:20:48|2.4371
23:20:49|2.4371
23:20:50|2.4371
23:20:51|2.4371
23:20:52|2.4371
23:20:53|2.4371
23:20:54|2.4371
23:20:55|2.4371
23:20:56|2.4371
23:20:57|2.4371
23:20:58|2.4371
23:20:59|2.4371
23:21:00|2.4371
23:21:01|2.4371
23:21:02|2.4371
23:21:04|2.4371
23:21:05|2.4373
23:21:06|2.4373
23:21:07|2.4374
23:21:08|2.4374
23:21:09|2.4374
23:21:11|2.4374
23:21:11|2.4373
23:21:12|2.4373
23:21:13|2.4374
23:21:14|2.4374
23:21:15|2.4374
23:21:17|2.4396
23:21:18|2.4396
23:21:19|2.4396
23:21:20|2.4396
23:21:21|2.4396
23:21:22|2.4396
23:21:23|2.4396
23:21:25|2.4396
23:21:25|2.4374
23:21:26|2.4374
23:21:27|2.4374
23:21:28|2.4374
23:21:29|2.4374
23:21:31|2.4374
23:21:32|2.4374
23:21:32|2.4374
23:21:34|2.4374
23:21:35|2.4374
23:21:36|2.4374
23:21:38|2.4374
23:21:38|2.4374
23:21:39|2.4374
23:21:40|2.4374
23:21:41|2.4371
23:21:43|2.4371
23:21:44|2.4371
23:21:45|2.4371
23:21:46|2.4371
23:21:47|2.4371
23:21:47|2.4371
23:21:48|2.4371
23:21:50|2.4371
23:21:52|2.4371
23:21:53|2.4371
23:21:55|2.4371
23:21:55|2.4371
23:21:56|2.4371
23:21:57|2.4371
23:21:59|2.4371
23:22:00|2.4386
23:22:00|2.4386
23:22:03|2.4386
23:22:04|2.4386
23:22:05|2.4386
23:22:06|2.4386
23:22:07|2.4386
23:22:08|2.4386
23:22:09|2.4386
23:22:10|2.4371
23:22:11|2.4371
23:22:12|2.4371
23:22:13|2.4371
23:22:14|2.4371
23:22:15|2.4371
23:22:16|2.4372
23:22:18|2.4372
23:22:19|2.4372
23:22:21|2.4372
23:22:21|2.4379
23:22:23|2.4379
23:22:24|2.4373
23:22:25|2.438
23:22:26|2.438
23:22:27|2.4373
23:22:28|2.4373
23:22:30|2.4373
23:22:30|2.4373
23:22:32|2.4373
23:22:32|2.4373
23:22:33|2.4373
23:22:35|2.438
23:22:36|2.4386
23:22:36|2.4396
23:22:38|2.4401
23:22:38|2.4407
23:22:40|2.4407
23:22:41|2.4407
23:22:42|2.4407
23:22:43|2.4407
23:22:43|2.4407
23:22:44|2.443
23:22:45|2.4395
23:22:46|2.4395
23:22:47|2.4395
23:22:48|2.4395
23:22:50|2.4395
23:22:51|2.4395
23:22:51|2.4407
23:22:53|2.4387
23:22:53|2.4387
23:22:54|2.4394
23:22:55|2.4394
23:22:56|2.4373
23:22:58|2.4373
23:22:58|2.4373
23:23:00|2.4373
23:23:00|2.4373
23:23:02|2.4373
23:23:03|2.4373
23:23:04|2.4373
23:23:06|2.4373
23:23:07|2.4373
23:23:08|2.438
23:23:09|2.438
23:23:10|2.438
23:23:11|2.438
23:23:12|2.438
23:23:13|2.438
23:23:14|2.438
23:23:15|2.438
23:23:16|2.438
23:23:17|2.438
23:23:19|2.4393
23:23:20|2.4394
23:23:21|2.4394
23:23:22|2.4414
23:23:24|2.4361
23:23:25|2.4361
23:23:25|2.4361
23:23:27|2.4361
23:23:28|2.4361
23:23:30|2.4361
23:23:31|2.4361
23:23:31|2.4361
23:23:32|2.4361
23:23:34|2.4369
23:23:35|2.4369
23:23:36|2.4369
23:23:37|2.4369
23:23:38|2.4369
23:23:39|2.4369
23:23:40|2.4376
23:23:41|2.4376
23:23:42|2.4376
23:23:43|2.4376
23:23:45|2.4376
23:23:46|2.4376
23:23:47|2.4376
23:23:47|2.4376
23:23:48|2.4361
23:23:50|2.4361
23:23:51|2.4361
23:23:51|2.4361
23:23:52|2.4361
23:23:54|2.4361
23:23:55|2.4361
23:23:56|2.4361
23:23:57|2.4361
23:23:58|2.4361
23:23:59|2.4361
23:24:01|2.4361
23:24:02|2.4361
23:24:03|2.4361
23:24:04|2.4361
23:24:04|2.4361
23:24:06|2.4361
23:24:07|2.4361
23:24:08|2.4361
23:24:09|2.4361
23:24:10|2.4361
23:24:11|2.4361
23:24:12|2.4361
23:24:13|2.4361
23:24:14|2.4361
23:24:15|2.4361
23:24:16|2.4336
23:24:17|2.4336
23:24:18|2.4336
23:24:20|2.4337
23:24:20|2.4337
23:24:22|2.4337
23:24:23|2.4337
23:24:23|2.4338
23:24:24|2.4338
23:24:26|2.4338
23:24:27|2.4338
23:24:29|2.4338
23:24:30|2.4338
23:24:31|2.4338
23:24:31|2.4351
23:24:33|2.4364
23:24:34|2.4364
23:24:35|2.4364
23:24:36|2.4364
23:24:37|2.4364
23:24:38|2.4364
23:24:39|2.4361
23:24:40|2.4338
23:24:41|2.4337
23:24:42|2.4334
23:24:43|2.4343
23:24:44|2.4334
23:24:45|2.4334
23:24:46|2.4334
23:24:47|2.4334
23:24:48|2.4334
23:24:49|2.4334
23:24:50|2.4334
23:24:51|2.4334
23:24:52|2.4334
23:24:53|2.4333
23:24:54|2.4333
23:24:55|2.4333
23:24:56|2.4333
23:24:57|2.4333
23:24:58|2.4333
23:24:59|2.4333
23:25:00|2.4333
23:25:01|2.4336
23:25:03|2.4336
23:25:04|2.4333
23:25:04|2.4333
23:25:06|2.4333
23:25:07|2.4333
23:25:09|2.4338
23:25:10|2.4338
23:25:10|2.4338
23:25:12|2.4338
23:25:13|2.436
23:25:14|2.436
23:25:15|2.436
23:25:17|2.436
23:25:18|2.436
23:25:19|2.436
23:25:19|2.436
23:25:21|2.436
23:25:22|2.436
23:25:23|2.436
23:25:25|2.436
23:25:26|2.436
23:25:26|2.436
23:25:27|2.436
23:25:28|2.436
23:25:30|2.436
23:25:31|2.436
23:25:31|2.436
23:25:32|2.436
23:25:34|2.436
23:25:35|2.436
23:25:35|2.436
23:25:36|2.436
23:25:37|2.436
23:25:39|2.436
23:25:40|2.4363
23:25:40|2.4363
23:25:42|2.4363
23:25:43|2.4363
23:25:43|2.4363
23:25:44|2.437
23:25:46|2.437
23:25:46|2.437
23:25:48|2.437
23:25:48|2.437
23:25:50|2.4379
23:25:50|2.4379
23:25:51|2.4379
23:25:52|2.4379
23:25:54|2.4379
23:25:55|2.4379
23:25:56|2.4379
23:25:57|2.4379
23:25:58|2.4379
23:25:59|2.4379
23:26:00|2.4379
23:26:01|2.4379
23:26:02|2.4379
23:26:03|2.4376
23:26:04|2.4376
23:26:05|2.4376
23:26:06|2.4376
23:26:07|2.4376
23:26:08|2.4376
23:26:09|2.4376
23:26:10|2.4376
23:26:11|2.4407
23:26:13|2.4407
23:26:14|2.4407
23:26:15|2.4407
23:26:15|2.4407
23:26:17|2.4407
23:26:18|2.4407
23:26:18|2.4407
23:26:19|2.4407
23:26:21|2.4407
23:26:21|2.4407
23:26:22|2.4407
23:26:24|2.4407
23:26:25|2.4445
23:26:26|2.4445
23:26:27|2.4445
23:26:28|2.4445
23:26:29|2.4411
23:26:30|2.4411
23:26:31|2.4411
23:26:32|2.4411
23:26:33|2.4419
23:26:34|2.4419
23:26:35|2.4419
23:26:36|2.4419
23:26:37|2.4419
23:26:38|2.4419
23:26:39|2.4412
23:26:40|2.4412
23:26:41|2.4412
23:26:42|2.4412
23:26:43|2.4412
23:26:44|2.4444
23:26:45|2.4444
23:26:47|2.4444
23:26:47|2.4444
23:26:49|2.4444
23:26:50|2.4444
23:26:51|2.4443
23:26:52|2.4443
23:26:53|2.4443
23:26:54|2.4443
23:26:55|2.4374
23:26:57|2.4374
23:26:58|2.4374
23:26:58|2.4374
23:27:00|2.4407
23:27:00|2.4407
23:27:01|2.439
23:27:02|2.439
23:27:03|2.439
23:27:05|2.439
23:27:06|2.439
23:27:07|2.439
23:27:08|2.439
23:27:09|2.439
23:27:10|2.439
23:27:11|2.439
23:27:12|2.439
23:27:13|2.439
23:27:14|2.439
23:27:15|2.439
23:27:16|2.439
23:27:17|2.439
23:27:18|2.439
23:27:19|2.439
23:27:20|2.4379
23:27:21|2.439
23:27:23|2.439
23:27:24|2.4394
23:27:25|2.4394
23:27:27|2.4394
23:27:27|2.4394
23:27:28|2.4394
23:27:30|2.4394
23:27:31|2.4394
23:27:32|2.4394
23:27:33|2.4394
23:27:34|2.4394
23:27:35|2.4394
23:27:37|2.4394
23:27:37|2.4394
23:27:39|2.4394
23:27:40|2.4408
23:27:41|2.4408
23:27:42|2.4408
23:27:43|2.4408
23:27:43|2.4424
23:27:45|2.4424
23:27:46|2.4424
23:27:48|2.4424
23:27:49|2.4424
23:27:50|2.4424
23:27:50|2.4424
23:27:51|2.4424
23:27:52|2.4424
23:27:54|2.4422
23:27:55|2.4422
23:27:55|2.4422
23:27:56|2.4422
23:27:58|2.4423
23:27:59|2.4423
23:28:00|2.4423
23:28:01|2.4423
23:28:02|2.4391
23:28:04|2.4391
23:28:05|2.4391
23:28:06|2.4391
23:28:07|2.4391
23:28:09|2.4403
23:28:10|2.4403
23:28:10|2.4403
23:28:12|2.4403
23:28:13|2.4408
23:28:14|2.4408
23:28:15|2.4408
23:28:16|2.4422
23:28:17|2.4422
23:28:18|2.4422
23:28:19|2.4422
23:28:20|2.4411
23:28:21|2.4394
23:28:22|2.4394
23:28:23|2.4402
23:28:24|2.4402
23:28:25|2.4394
23:28:27|2.4394
23:28:27|2.4394
23:28:29|2.4394
23:28:29|2.4394
23:28:30|2.4394
23:28:32|2.4394
23:28:33|2.4411
23:28:34|2.4411
23:28:35|2.4411
23:28:36|2.4411
23:28:37|2.4411
23:28:38|2.4411
23:28:39|2.4409
23:28:40|2.4408
23:28:41|2.4408
23:28:42|2.4409
23:28:43|2.4409
23:28:44|2.4409
23:28:45|2.4409
23:28:46|2.4409
23:28:47|2.4409
23:28:48|2.4409
23:28:49|2.4409
23:28:51|2.4412
23:28:52|2.4412
23:28:53|2.4423
23:28:54|2.4423
23:28:55|2.4423
23:28:56|2.4423
23:28:57|2.4423
23:28:58|2.4423
23:28:59|2.4423
23:29:00|2.4423
23:29:01|2.4423
23:29:02|2.4423
23:29:03|2.4423
23:29:04|2.4423
23:29:06|2.4423
23:29:08|2.442
23:29:08|2.442
23:29:09|2.442
23:29:10|2.4409
23:29:11|2.4409
23:29:12|2.4409
23:29:13|2.4409
23:29:15|2.4409
23:29:16|2.4409
23:29:17|2.4413
23:29:19|2.4413
23:29:19|2.4413
23:29:20|2.4413
23:29:21|2.4413
23:29:22|2.4413
23:29:23|2.4413
23:29:24|2.44
23:29:25|2.44
23:29:27|2.44
23:29:29|2.44
23:29:30|2.4412
23:29:30|2.4412
23:29:32|2.4412
23:29:32|2.4412
23:29:33|2.4412
23:29:35|2.4412
23:29:36|2.4412
23:29:37|2.4412
23:29:38|2.441
23:29:39|2.441
23:29:39|2.441
23:29:41|2.441
23:29:41|2.441
23:29:43|2.441
23:29:44|2.4401
23:29:45|2.4401
23:29:46|2.4401
23:29:47|2.4408
23:29:48|2.4401
23:29:49|2.4401
23:29:50|2.4401
23:29:50|2.4401
23:29:53|2.4401
23:29:53|2.4401
23:29:54|2.4401
23:29:55|2.4401
23:29:56|2.4401
23:29:57|2.4401
23:29:59|2.441
23:30:00|2.441
23:30:00|2.4412
23:30:02|2.4412
23:30:02|2.4405
23:30:03|2.4452
23:30:04|2.444
23:30:06|2.444
23:30:08|2.4428
23:30:08|2.4428
23:30:09|2.4428
23:30:10|2.4428
23:30:11|2.4414
23:30:12|2.4414
23:30:13|2.4414
23:30:14|2.4414
23:30:15|2.4414
23:30:16|2.4414
23:30:17|2.4414
23:30:18|2.4414
23:30:19|2.4414
23:30:20|2.4414
23:30:21|2.4414
23:30:22|2.4414
23:30:23|2.4414
23:30:25|2.4414
23:30:27|2.4414
23:30:27|2.4414
23:30:28|2.4414
23:30:29|2.4414
23:30:30|2.4414
23:30:31|2.4414
23:30:32|2.4414
23:30:34|2.4414
23:30:35|2.4414
23:30:35|2.4414
23:30:37|2.4441
23:30:38|2.4441
23:30:39|2.4441
23:30:40|2.4334
23:30:40|2.4332
23:30:42|2.4327
23:30:43|2.4328
23:30:44|2.4318
23:30:46|2.4344
23:30:46|2.4342
23:30:47|2.436
23:30:48|2.435
23:30:49|2.4343
23:30:50|2.4343
23:30:51|2.4343
23:30:52|2.4343
23:30:53|2.4371
23:30:54|2.4384
23:30:55|2.4384
23:30:56|2.4384
23:30:57|2.4373
23:30:58|2.4373
23:30:59|2.4373
23:31:01|2.4373
23:31:02|2.4373
23:31:03|2.4334
23:31:04|2.4334
23:31:05|2.434
23:31:06|2.434
23:31:07|2.434
23:31:08|2.4312
23:31:09|2.4312
23:31:10|2.4301
23:31:11|2.4321
23:31:12|2.4321
23:31:13|2.4321
23:31:14|2.4321
23:31:15|2.4321
23:31:16|2.4334
23:31:17|2.4334
23:31:18|2.434
23:31:19|2.434
23:31:20|2.434
23:31:21|2.434
23:31:22|2.434
23:31:23|2.434
23:31:24|2.434
23:31:25|2.434
23:31:27|2.4311
23:31:27|2.4327
23:31:29|2.431
23:31:30|2.4332
23:31:31|2.431
23:31:32|2.431
23:31:33|2.431
23:31:34|2.431
23:31:35|2.431
23:31:36|2.4331
23:31:37|2.4331
23:31:39|2.4331
23:31:40|2.4343
23:31:41|2.4335
23:31:41|2.4333
23:31:43|2.4332
23:31:43|2.4332
23:31:45|2.4332
23:31:46|2.4332
23:31:47|2.43
23:31:48|2.4341
23:31:49|2.4332
23:31:50|2.436
23:31:52|2.4356
23:31:53|2.4384
23:31:54|2.4384
23:31:55|2.4384
23:31:56|2.4384
23:31:57|2.4384
23:31:58|2.4356
23:31:59|2.4358
23:32:00|2.4357
23:32:01|2.4357
23:32:02|2.4357
23:32:03|2.4356
23:32:04|2.4333
23:32:05|2.4333
23:32:06|2.4333
23:32:07|2.4333
23:32:08|2.4334
23:32:09|2.4334
23:32:10|2.4334
23:32:11|2.4334
23:32:12|2.4334
23:32:13|2.4334
23:32:14|2.4334
23:32:15|2.4334
23:32:16|2.4334
23:32:17|2.4334
23:32:18|2.4334
23:32:19|2.4334
23:32:20|2.4334
23:32:21|2.4334
23:32:22|2.4334
23:32:23|2.43
23:32:24|2.43
23:32:25|2.43
23:32:26|2.43
23:32:27|2.43
23:32:28|2.43
23:32:29|2.43
23:32:31|2.4304
23:32:31|2.4304
23:32:33|2.4304
23:32:34|2.43
23:32:34|2.4316
23:32:35|2.4302
23:32:37|2.4305
23:32:38|2.43
23:32:40|2.43
23:32:41|2.43
23:32:41|2.43
23:32:43|2.422
23:32:43|2.42
23:32:45|2.4214
23:32:46|2.4214
23:32:47|2.42
23:32:48|2.4203
23:32:49|2.4204
23:32:50|2.4204
23:32:51|2.4204
23:32:52|2.4238
23:32:54|2.4238
23:32:55|2.4206
23:32:56|2.4206
23:32:57|2.4224
23:32:59|2.4224
23:33:00|2.4224
23:33:01|2.4224
23:33:02|2.4215
23:33:03|2.4224
23:33:04|2.4224
23:33:05|2.4224
23:33:06|2.4224
23:33:07|2.4224
23:33:08|2.4224
23:33:09|2.4224
23:33:10|2.4224
23:33:11|2.4224
23:33:12|2.4224
23:33:13|2.4224
23:33:14|2.4224
23:33:15|2.4224
23:33:16|2.4224
23:33:17|2.4224
23:33:18|2.4224
23:33:19|2.4215
23:33:20|2.4215
23:33:21|2.4216
23:33:22|2.4216
23:33:23|2.4216
23:33:24|2.4216
23:33:25|2.4216
23:33:26|2.4216
23:33:27|2.4216
23:33:29|2.4221
23:33:31|2.4221
23:33:31|2.4221
23:33:33|2.4221
23:33:33|2.4221
23:33:35|2.4221
23:33:36|2.4251
23:33:38|2.4273
23:33:38|2.4273
23:33:39|2.4231
23:33:40|2.4231
23:33:42|2.4201
23:33:44|2.4201
23:33:44|2.4201
23:33:45|2.4201
23:33:47|2.4215
23:33:48|2.4229
23:33:50|2.4229
23:33:50|2.4229
23:33:51|2.4229
23:33:52|2.4229
23:33:53|2.4229
23:33:54|2.4229
23:33:55|2.4229
23:33:56|2.4229
23:33:57|2.4229
23:33:58|2.4229
23:33:59|2.4229
23:34:00|2.4229
23:34:02|2.4262
23:34:03|2.4218
23:34:04|2.4218
23:34:05|2.4218
23:34:06|2.4218
23:34:07|2.4198
23:34:08|2.4202
23:34:09|2.4153
23:34:09|2.4153
23:34:10|2.4148
23:34:12|2.4166
23:34:12|2.4166
23:34:14|2.4166
23:34:14|2.4166
23:34:15|2.4166
23:34:17|2.4132
23:34:17|2.4108
23:34:19|2.4142
23:34:19|2.4142
23:34:22|2.4142
23:34:22|2.4142
23:34:23|2.4142
23:34:24|2.4177
23:34:25|2.4156
23:34:26|2.4151
23:34:27|2.4151
23:34:28|2.4151
23:34:29|2.4151
23:34:30|2.4151
23:34:31|2.4151
23:34:32|2.4151
23:34:33|2.4213
23:34:34|2.4213
23:34:35|2.419
23:34:36|2.4184
23:34:37|2.4184
23:34:39|2.4184
23:34:39|2.4184
23:34:41|2.42
23:34:43|2.42
23:34:44|2.4235
23:34:45|2.4235
23:34:46|2.4235
23:34:48|2.4235
23:34:48|2.4235
23:34:49|2.4235
23:34:50|2.4235
23:34:52|2.4235
23:34:53|2.4235
23:34:53|2.4196
23:34:56|2.4166
23:34:56|2.4166
23:34:57|2.4199
23:34:58|2.4205
23:34:59|2.4205
23:35:00|2.4205
23:35:01|2.4205
23:35:02|2.42
23:35:03|2.42
23:35:04|2.42
23:35:05|2.42
23:35:06|2.4204
23:35:07|2.4204
23:35:08|2.4214
23:35:09|2.4207
23:35:11|2.4207
23:35:12|2.4207
23:35:14|2.4207
23:35:14|2.4207
23:35:16|2.4225
23:35:16|2.4225
23:35:17|2.4225
23:35:19|2.4225
23:35:20|2.4225
23:35:21|2.4242
23:35:22|2.4242
23:35:23|2.4207
23:35:24|2.4207
23:35:24|2.4207
23:35:26|2.4207
23:35:27|2.4207
23:35:28|2.4207
23:35:29|2.4207
23:35:30|2.4207
23:35:32|2.4207
23:35:33|2.4225
23:35:34|2.4225
23:35:36|2.4225
23:35:36|2.4225
23:35:37|2.4225
23:35:38|2.4225
23:35:39|2.4225
23:35:40|2.4225
23:35:41|2.4225
23:35:42|2.4225
23:35:44|2.4225
23:35:45|2.4262
23:35:46|2.4262
23:35:47|2.4262
23:35:48|2.4262
23:35:48|2.4262
23:35:50|2.429
23:35:51|2.429
23:35:51|2.429
23:35:53|2.429
23:35:53|2.429
23:35:56|2.429
23:35:56|2.429
23:35:57|2.429
23:35:58|2.4301
23:35:59|2.43
23:36:00|2.4334
23:36:01|2.4334
23:36:03|2.4334
23:36:05|2.4334
23:36:06|2.4348
23:36:07|2.4348
23:36:09|2.4364
23:36:09|2.4412
23:36:10|2.4398
23:36:11|2.4433
23:36:12|2.4374
23:36:13|2.4408
23:36:14|2.4408
23:36:15|2.4476
23:36:16|2.4448
23:36:17|2.4448
23:36:18|2.4448
23:36:19|2.4448
23:36:20|2.4479
23:36:21|2.4475
23:36:23|2.4475
23:36:23|2.4475
23:36:25|2.4475
23:36:26|2.4475
23:36:27|2.4475
23:36:28|2.4335
23:36:29|2.442
23:36:30|2.4399
23:36:31|2.4406
23:36:32|2.4406
23:36:33|2.4406
23:36:35|2.4406
23:36:35|2.4406
23:36:36|2.442
23:36:37|2.442
23:36:39|2.4413
23:36:40|2.4413
23:36:41|2.4413
23:36:41|2.4413
23:36:42|2.4413
23:36:43|2.4413
23:36:45|2.4444
23:36:47|2.4444
23:36:47|2.4444
23:36:48|2.4444
23:36:49|2.4448
23:36:51|2.4439
23:36:51|2.4439
23:36:52|2.4439
23:36:53|2.4421
23:36:55|2.4421
23:36:56|2.4421
23:36:57|2.4421
23:36:58|2.4432
23:36:59|2.4421
23:36:59|2.4444
23:37:01|2.4353
23:37:03|2.418
23:37:03|2.4219
23:37:05|2.424
23:37:06|2.424
23:37:06|2.4239
23:37:09|2.4239
23:37:09|2.4239
23:37:10|2.4239
23:37:11|2.4268
23:37:12|2.4266
23:37:13|2.4257
23:37:14|2.4257
23:37:16|2.4285
23:37:18|2.4287
23:37:18|2.4287
23:37:19|2.4311
23:37:20|2.4335
23:37:21|2.4311
23:37:22|2.4311
23:37:23|2.4311
23:37:24|2.4311
23:37:25|2.4311
23:37:26|2.4311
23:37:27|2.4287
23:37:28|2.4287
23:37:29|2.4287
23:37:30|2.4287
23:37:32|2.4287
23:37:34|2.4287
23:37:34|2.4287
23:37:35|2.4287
23:37:36|2.4287
23:37:38|2.4294
23:37:40|2.4294
23:37:41|2.4294
23:37:41|2.4294
23:37:43|2.4294
23:37:44|2.4297
23:37:45|2.4297
23:37:46|2.43
23:37:47|2.43
23:37:47|2.43
23:37:49|2.43
23:37:50|2.43
23:37:50|2.43
23:37:53|2.43
23:37:53|2.43
23:37:54|2.43
23:37:56|2.43
23:37:58|2.43
23:37:58|2.43
23:37:59|2.43
23:38:00|2.43
23:38:02|2.43
23:38:03|2.43
23:38:04|2.432
23:38:06|2.432
23:38:06|2.432
23:38:07|2.432
23:38:08|2.4327
23:38:10|2.4324
23:38:11|2.4324
23:38:12|2.4324
23:38:13|2.4323
23:38:15|2.432
23:38:15|2.432
23:38:16|2.432
23:38:17|2.432
23:38:18|2.432
23:38:19|2.432
23:38:20|2.432
23:38:21|2.432
23:38:22|2.4324
23:38:23|2.4324
23:38:24|2.4324
23:38:25|2.4324
23:38:26|2.4321
23:38:27|2.4321
23:38:28|2.4321
23:38:29|2.4324
23:38:31|2.4324
23:38:31|2.4324
23:38:32|2.4323
23:38:33|2.4323
23:38:35|2.4323
23:38:36|2.4323
23:38:38|2.4323
23:38:39|2.4324
23:38:41|2.4344
23:38:41|2.4344
23:38:43|2.4356
23:38:44|2.4356
23:38:44|2.4356
23:38:46|2.4387
23:38:47|2.4387
23:38:48|2.4387
23:38:49|2.436
23:38:50|2.436
23:38:50|2.436
23:38:52|2.436
23:38:53|2.4358
23:38:53|2.4358
23:38:55|2.4358
23:38:56|2.4358
23:38:57|2.4374
23:38:58|2.4374
23:38:59|2.4369
23:39:00|2.4369
23:39:00|2.4369
23:39:02|2.4369
23:39:03|2.4369
23:39:03|2.4369
23:39:05|2.4369
23:39:07|2.4369
23:39:07|2.4369
23:39:08|2.4369
23:39:09|2.4388
23:39:10|2.4388
23:39:11|2.4362
23:39:12|2.4362
23:39:13|2.4347
23:39:15|2.4356
23:39:15|2.4376
23:39:16|2.4376
23:39:17|2.4376
23:39:18|2.4376
23:39:20|2.4376
23:39:20|2.4376
23:39:21|2.4376
23:39:23|2.4376
23:39:24|2.4376
23:39:24|2.4397
23:39:25|2.4397
23:39:27|2.4396
23:39:28|2.4396
23:39:29|2.4396
23:39:30|2.438
23:39:31|2.4395
23:39:32|2.4395
23:39:33|2.4395
23:39:35|2.4399
23:39:35|2.4399
23:39:36|2.4399
23:39:37|2.4393
23:39:39|2.438
23:39:40|2.4394
23:39:41|2.4394
23:39:42|2.4394
23:39:43|2.4394
23:39:44|2.4394
23:39:45|2.4394
23:39:46|2.4394
23:39:48|2.4396
23:39:49|2.4396
23:39:50|2.4396
23:39:51|2.4396
23:39:51|2.4396
23:39:52|2.4396
23:39:54|2.4396
23:39:55|2.4396
23:39:56|2.4396
23:39:56|2.4396
23:39:57|2.4396
23:39:59|2.4396
23:40:00|2.4393
23:40:01|2.4393
23:40:03|2.4393
23:40:03|2.44
23:40:04|2.4393
23:40:06|2.4393
23:40:06|2.4396
23:40:07|2.4396
23:40:08|2.4396
23:40:09|2.4422
23:40:10|2.4422
23:40:11|2.4422
23:40:12|2.4422
23:40:14|2.4423
23:40:15|2.4423
23:40:16|2.4396
23:40:17|2.4396
23:40:18|2.4396
23:40:19|2.443
23:40:20|2.443
23:40:21|2.4405
23:40:22|2.4405
23:40:23|2.4405
23:40:24|2.4405
23:40:25|2.4398
23:40:26|2.4398
23:40:27|2.4398
23:40:28|2.4398
23:40:29|2.44
23:40:30|2.4412
23:40:31|2.4413
23:40:32|2.4413
23:40:33|2.4413
23:40:34|2.4433
23:40:36|2.4433
23:40:37|2.4433
23:40:38|2.4447
23:40:39|2.4458
23:40:40|2.4464
23:40:41|2.4464
23:40:42|2.4464
23:40:43|2.4464
23:40:44|2.4464
23:40:45|2.4464
23:40:46|2.447
23:40:47|2.447
23:40:48|2.4481
23:40:49|2.4489
23:40:51|2.45
23:40:51|2.45
23:40:53|2.4515
23:40:53|2.4511
23:40:54|2.4511
23:40:56|2.4511
23:40:57|2.451
23:40:58|2.453
23:40:59|2.453
23:41:00|2.453
23:41:01|2.4534
23:41:02|2.4534
23:41:03|2.4534
23:41:04|2.4558
23:41:05|2.4558
23:41:06|2.4558
23:41:07|2.4558
23:41:08|2.4558
23:41:10|2.4575
23:41:11|2.4575
23:41:12|2.4575
23:41:13|2.4575
23:41:14|2.4575
23:41:15|2.4575
23:41:16|2.4575
23:41:17|2.4575
23:41:18|2.4575
23:41:19|2.4575
23:41:20|2.4575
23:41:21|2.4563
23:41:22|2.4563
23:41:23|2.4565
23:41:24|2.4565
23:41:25|2.4565
23:41:26|2.4565
23:41:27|2.4565
23:41:28|2.4565
23:41:29|2.4576
23:41:30|2.4576
23:41:32|2.4573
23:41:32|2.4573
23:41:33|2.4573
23:41:34|2.4573
23:41:35|2.458
23:41:37|2.4589
23:41:39|2.4588
23:41:40|2.4588
23:41:41|2.4588
23:41:42|2.4589
23:41:43|2.4589
23:41:44|2.4589
23:41:46|2.46
23:41:47|2.46
23:41:47|2.46
23:41:49|2.46
23:41:50|2.46
23:41:51|2.46
23:41:52|2.46
23:41:53|2.4644
23:41:54|2.4686
23:41:54|2.4686
23:41:56|2.4686
23:41:57|2.4686
23:41:58|2.4696
23:41:59|2.4696
23:42:00|2.4702
23:42:01|2.4754
23:42:02|2.4754
23:42:03|2.4743
23:42:05|2.4746
23:42:06|2.4746
23:42:07|2.4746
23:42:08|2.4746
23:42:08|2.4761
23:42:09|2.4756
23:42:11|2.4752
23:42:12|2.4752
23:42:13|2.4755
23:42:13|2.4755
23:42:15|2.4755
23:42:15|2.4755
23:42:17|2.475
23:42:18|2.477
23:42:19|2.4754
23:42:20|2.4754
23:42:21|2.477
23:42:22|2.4782
23:42:23|2.4782
23:42:24|2.4782
23:42:25|2.4781
23:42:26|2.4781
23:42:27|2.4781
23:42:28|2.4781
23:42:29|2.4781
23:42:30|2.4781
23:42:31|2.4783
23:42:32|2.477
23:42:33|2.477
23:42:34|2.477
23:42:35|2.477
23:42:36|2.4779
23:42:38|2.4779
23:42:39|2.4779
23:42:41|2.4781
23:42:42|2.4781
23:42:43|2.4781
23:42:44|2.4779
23:42:45|2.4779
23:42:46|2.4779
23:42:47|2.4789
23:42:48|2.479
23:42:49|2.4789
23:42:50|2.4789
23:42:51|2.479
23:42:52|2.479
23:42:53|2.4819
23:42:54|2.4828
23:42:55|2.4854
23:42:56|2.4854
23:42:57|2.4854
23:42:58|2.4853
23:42:59|2.4864
23:43:00|2.4871
23:43:02|2.487
23:43:02|2.487
23:43:04|2.4864
23:43:04|2.4871
23:43:06|2.4825
23:43:07|2.4825
23:43:08|2.4825
23:43:09|2.4822
23:43:10|2.4826
23:43:11|2.4829
23:43:12|2.4829
23:43:12|2.4829
23:43:13|2.4824
23:43:14|2.4837
23:43:16|2.485
23:43:17|2.485
23:43:18|2.485
23:43:20|2.485
23:43:20|2.4861
23:43:22|2.4861
23:43:22|2.4861
23:43:24|2.4861
23:43:25|2.4861
23:43:26|2.4861
23:43:26|2.4861
23:43:27|2.4861
23:43:28|2.4861
23:43:30|2.4862
23:43:30|2.4862
23:43:32|2.4862
23:43:32|2.4807
23:43:33|2.4803
23:43:34|2.4803
23:43:35|2.481
23:43:36|2.481
23:43:37|2.4833
23:43:39|2.4821
23:43:40|2.4821
23:43:41|2.4822
23:43:42|2.4822
23:43:43|2.4822
23:43:44|2.4822
23:43:45|2.4848
23:43:47|2.4848
23:43:48|2.4848
23:43:49|2.4848
23:43:50|2.4848
23:43:51|2.4848
23:43:51|2.4848
23:43:53|2.4816
23:43:54|2.4816
23:43:55|2.4831
23:43:56|2.4817
23:43:57|2.4835
23:43:58|2.4821
23:43:59|2.4821
23:44:00|2.4848
23:44:01|2.4848
23:44:02|2.4825
23:44:03|2.4825
23:44:04|2.4825
23:44:05|2.4825
23:44:06|2.4831
23:44:07|2.4831
23:44:08|2.4831
23:44:09|2.4831
23:44:10|2.4831
23:44:11|2.4831
23:44:13|2.4844
23:44:14|2.4859
23:44:15|2.4859
23:44:16|2.4859
23:44:17|2.4859
23:44:18|2.4859
23:44:19|2.4859
23:44:20|2.4844
23:44:21|2.4844
23:44:22|2.4844
23:44:23|2.486
23:44:25|2.486
23:44:26|2.486
23:44:26|2.486
23:44:27|2.4861
23:44:29|2.4861
23:44:29|2.4861
23:44:31|2.486
23:44:32|2.486
23:44:32|2.486
23:44:35|2.4872
23:44:35|2.4872
23:44:36|2.4872
23:44:37|2.4872
23:44:38|2.4885
23:44:39|2.4885
23:44:41|2.4885
23:44:41|2.4885
23:44:43|2.4874
23:44:44|2.4874
23:44:45|2.4874
23:44:46|2.4874
23:44:47|2.4897
23:44:49|2.4897
23:44:49|2.49
23:44:50|2.49
23:44:51|2.49
23:44:52|2.49
23:44:53|2.49
23:44:54|2.49
23:44:55|2.4899
23:44:56|2.49
23:44:57|2.49
23:44:58|2.49
23:44:59|2.49
23:45:00|2.49
23:45:01|2.4908
23:45:02|2.49
23:45:03|2.49
23:45:04|2.4911
23:45:05|2.4924
23:45:07|2.4927
23:45:09|2.4928
23:45:09|2.4901
23:45:11|2.4922
23:45:12|2.4928
23:45:13|2.4933
23:45:14|2.4933
23:45:15|2.493
23:45:17|2.495
23:45:17|2.495
23:45:18|2.495
23:45:19|2.495
23:45:20|2.495
23:45:21|2.4973
23:45:22|2.4974
23:45:23|2.4996
23:45:25|2.4998
23:45:26|2.4975
23:45:27|2.4975
23:45:28|2.4996
23:45:29|2.4999
23:45:30|2.5
23:45:31|2.5
23:45:32|2.4999
23:45:33|2.4997
23:45:34|2.4997
23:45:35|2.4975
23:45:37|2.4995
23:45:37|2.4999
23:45:38|2.5056
23:45:40|2.5035
23:45:41|2.504
23:45:43|2.5072
23:45:43|2.5072
23:45:44|2.5073
23:45:45|2.5073
23:45:46|2.5072
23:45:48|2.5081
23:45:49|2.5081
23:45:50|2.5087
23:45:51|2.51
23:45:52|2.5085
23:45:53|2.5085
23:45:55|2.51
23:45:55|2.5112
23:45:56|2.5112
23:45:58|2.5112
23:45:59|2.5122
23:46:00|2.5124
23:46:01|2.5148
23:46:02|2.5147
23:46:03|2.5147
23:46:04|2.5145
23:46:06|2.5136
23:46:06|2.5161
23:46:08|2.5161
23:46:09|2.5161
23:46:10|2.5161
23:46:11|2.5161
23:46:12|2.5157
23:46:13|2.516
23:46:14|2.517
23:46:15|2.5172
23:46:17|2.5188
23:46:17|2.5188
23:46:19|2.5188
23:46:20|2.5195
23:46:20|2.5172
23:46:22|2.52
23:46:22|2.5202
23:46:24|2.5202
23:46:25|2.5188
23:46:26|2.5203
23:46:27|2.5203
23:46:28|2.5188
23:46:29|2.5199
23:46:30|2.52
23:46:31|2.52
23:46:32|2.52
23:46:33|2.52
23:46:34|2.5199
23:46:35|2.5188
23:46:36|2.5188
23:46:37|2.5187
23:46:39|2.5187
23:46:40|2.5194
23:46:40|2.5194
23:46:41|2.5194
23:46:43|2.5188
23:46:44|2.5188
23:46:45|2.5191
23:46:47|2.5169
23:46:47|2.5198
23:46:49|2.5194
23:46:50|2.5194
23:46:51|2.5194
23:46:52|2.5194
23:46:52|2.5153
23:46:53|2.517
23:46:55|2.5162
23:46:56|2.5073
23:46:57|2.5098
23:46:58|2.5075
23:46:59|2.5049
23:47:00|2.5074
23:47:02|2.5067
23:47:03|2.5067
23:47:03|2.5056
23:47:05|2.5081
23:47:05|2.5081
23:47:07|2.5053
23:47:08|2.5053
23:47:08|2.5053
23:47:09|2.5064
23:47:10|2.5
23:47:12|2.5002
23:47:12|2.5035
23:47:13|2.5
23:47:15|2.5
23:47:16|2.5
23:47:17|2.4995
23:47:17|2.4995
23:47:19|2.4982
23:47:19|2.4982
23:47:21|2.4981
23:47:22|2.5011
23:47:22|2.499
23:47:23|2.5
23:47:25|2.5
23:47:26|2.4991
23:47:26|2.5001
23:47:27|2.4991
23:47:29|2.5
23:47:29|2.5
23:47:31|2.4991
23:47:31|2.4992
23:47:33|2.4992
23:47:34|2.4989
23:47:35|2.4989
23:47:35|2.4992
23:47:36|2.4991
23:47:37|2.4991
23:47:38|2.4991
23:47:39|2.4991
23:47:41|2.4992
23:47:42|2.4992
23:47:43|2.4991
23:47:45|2.5023
23:47:46|2.5024
23:47:47|2.5024
23:47:48|2.5024
23:47:49|2.5024
23:47:50|2.5046
23:47:51|2.5061
23:47:52|2.5061
23:47:53|2.5061
23:47:55|2.5024
23:47:55|2.5024
23:47:56|2.5024
23:47:57|2.5024
23:47:59|2.5
23:47:59|2.5033
23:48:01|2.5033
23:48:02|2.4992
23:48:03|2.4992
23:48:04|2.502
23:48:06|2.4996
23:48:07|2.4996
23:48:08|2.4996
23:48:10|2.4996
23:48:10|2.4992
23:48:11|2.4992
23:48:12|2.4992
23:48:13|2.4992
23:48:14|2.4996
23:48:15|2.4992
23:48:16|2.5017
23:48:17|2.5017
23:48:19|2.5017
23:48:19|2.5023
23:48:20|2.5023
23:48:21|2.5023
23:48:22|2.5023
23:48:24|2.5021
23:48:24|2.4991
23:48:25|2.4991
23:48:26|2.4991
23:48:28|2.4991
23:48:28|2.4937
23:48:30|2.4888
23:48:30|2.4907
23:48:31|2.4878
23:48:32|2.4878
23:48:33|2.4878
23:48:35|2.4878
23:48:35|2.4885
23:48:37|2.4885
23:48:37|2.4903
23:48:38|2.491
23:48:39|2.491
23:48:40|2.491
23:48:42|2.491
23:48:44|2.4919
23:48:45|2.4919
23:48:46|2.4919
23:48:47|2.4918
23:48:48|2.4895
23:48:49|2.4933
23:48:50|2.4899
23:48:52|2.4919
23:48:52|2.4919
23:48:54|2.4919
23:48:55|2.4919
23:48:56|2.4899
23:48:57|2.4899
23:48:58|2.4899
23:48:58|2.4899
23:49:00|2.4899
23:49:00|2.4924
23:49:01|2.4924
23:49:03|2.4924
23:49:03|2.4934
23:49:05|2.4934
23:49:06|2.4934
23:49:07|2.4934
23:49:09|2.494
23:49:10|2.494
23:49:11|2.4949
23:49:11|2.494
23:49:12|2.4958
23:49:14|2.4958
23:49:14|2.4958
23:49:16|2.495
23:49:17|2.495
23:49:17|2.495
23:49:18|2.495
23:49:20|2.495
23:49:20|2.495
23:49:22|2.495
23:49:22|2.495
23:49:23|2.495
23:49:24|2.495
23:49:25|2.495
23:49:26|2.497
23:49:27|2.497
23:49:29|2.497
23:49:29|2.497
23:49:31|2.4975
23:49:32|2.4975
23:49:33|2.4975
23:49:34|2.4975
23:49:35|2.4975
23:49:36|2.4975
23:49:37|2.4975
23:49:38|2.4969
23:49:39|2.5
23:49:40|2.5
23:49:41|2.5
23:49:42|2.5
23:49:43|2.4969
23:49:45|2.4989
23:49:46|2.4998
23:49:48|2.499
23:49:49|2.499
23:49:50|2.499
23:49:52|2.499
23:49:53|2.5019
23:49:55|2.5019
23:49:56|2.4958
23:49:56|2.4994
23:49:58|2.4989
23:49:59|2.4989
23:50:00|2.4989
23:50:01|2.4989
23:50:03|2.4988
23:50:03|2.5005
23:50:04|2.5011
23:50:06|2.5011
23:50:06|2.5011
23:50:08|2.5011
23:50:09|2.5011
23:50:10|2.5011
23:50:11|2.5011
23:50:12|2.5011
23:50:13|2.5011
23:50:14|2.5011
23:50:15|2.5011
23:50:16|2.5009
23:50:17|2.5009
23:50:18|2.5009
23:50:19|2.5009
23:50:20|2.5009
23:50:21|2.5067
23:50:22|2.5092
23:50:23|2.5049
23:50:24|2.5049
23:50:25|2.5057
23:50:26|2.509
23:50:27|2.508
23:50:28|2.508
23:50:29|2.5091
23:50:30|2.508
23:50:31|2.508
23:50:32|2.508
23:50:33|2.508
23:50:34|2.5082
23:50:35|2.5082
23:50:36|2.5082
23:50:37|2.5082
23:50:38|2.5099
23:50:39|2.5121
23:50:40|2.5117
23:50:41|2.5117
23:50:42|2.5117
23:50:43|2.5122
23:50:44|2.5112
23:50:47|2.5104
23:50:48|2.5111
23:50:49|2.5108
23:50:51|2.508
23:50:51|2.508
23:50:52|2.51
23:50:53|2.5086
23:50:54|2.509
23:50:55|2.5091
23:50:57|2.508
23:50:58|2.5064
23:50:58|2.5058
23:50:59|2.5062
23:51:00|2.5056
23:51:02|2.5056
23:51:02|2.5041
23:51:05|2.5045
23:51:05|2.4946
23:51:06|2.4996
23:51:07|2.4994
23:51:08|2.4991
23:51:09|2.4998
23:51:10|2.5
23:51:11|2.5007
23:51:13|2.5004
23:51:14|2.5014
23:51:15|2.5015
23:51:16|2.5016
23:51:17|2.5016
23:51:18|2.5016
23:51:19|2.5
23:51:20|2.5
23:51:21|2.4996
23:51:22|2.4996
23:51:23|2.5016
23:51:24|2.5
23:51:24|2.5021
23:51:26|2.5021
23:51:27|2.5021
23:51:28|2.4995
23:51:28|2.4995
23:51:30|2.5023
23:51:32|2.5023
23:51:32|2.5004
23:51:33|2.5004
23:51:34|2.5004
23:51:35|2.5024
23:51:36|2.5024
23:51:38|2.5024
23:51:38|2.5024
23:51:39|2.5004
23:51:40|2.5004
23:51:41|2.4996
23:51:42|2.4996
23:51:43|2.4996
23:51:45|2.4996
23:51:47|2.5004
23:51:47|2.5004
23:51:48|2.5004
23:51:50|2.5004
23:51:51|2.5004
23:51:52|2.5004
23:51:54|2.5004
23:51:54|2.5004
23:51:55|2.5004
23:51:57|2.5034
23:51:58|2.5035
23:51:59|2.5035
23:51:59|2.5035
23:52:01|2.5035
23:52:02|2.5019
23:52:03|2.5019
23:52:05|2.5019
23:52:05|2.5019
23:52:06|2.5035
23:52:07|2.5019
23:52:08|2.5019
23:52:09|2.5019
23:52:10|2.5019
23:52:11|2.5019
23:52:12|2.5019
23:52:13|2.5034
23:52:14|2.5024
23:52:15|2.5035
23:52:16|2.5019
23:52:17|2.5019
23:52:18|2.5019
23:52:20|2.5019
23:52:20|2.5019
23:52:22|2.5019
23:52:22|2.5017
23:52:24|2.5017
23:52:26|2.5017
23:52:26|2.5017
23:52:27|2.5002
23:52:28|2.5002
23:52:29|2.5002
23:52:30|2.5002
23:52:31|2.5002
23:52:32|2.5002
23:52:33|2.5002
23:52:34|2.5
23:52:35|2.5001
23:52:36|2.5001
23:52:37|2.5001
23:52:38|2.5012
23:52:39|2.5012
23:52:40|2.5012
23:52:41|2.5021
23:52:42|2.5021
23:52:43|2.5021
23:52:44|2.5017
23:52:45|2.5017
23:52:46|2.5017
23:52:48|2.5017
23:52:49|2.5017
23:52:50|2.5017
23:52:52|2.5017
23:52:52|2.5017
23:52:53|2.5017
23:52:54|2.5017
23:52:55|2.5017
23:52:56|2.5011
23:52:57|2.501
23:52:58|2.501
23:52:59|2.501
23:53:00|2.501
23:53:02|2.501
23:53:03|2.501
23:53:05|2.501
23:53:05|2.5
23:53:06|2.5
23:53:07|2.5
23:53:08|2.5
23:53:09|2.5
23:53:10|2.5
23:53:11|2.5
23:53:12|2.501
23:53:14|2.501
23:53:15|2.501
23:53:16|2.501
23:53:17|2.501
23:53:18|2.501
23:53:19|2.5
23:53:20|2.5009
23:53:21|2.5009
23:53:21|2.5009
23:53:23|2.5009
23:53:24|2.5
23:53:26|2.4991
23:53:26|2.5
23:53:27|2.5
23:53:28|2.5
23:53:29|2.5009
23:53:30|2.5009
23:53:32|2.5009
23:53:32|2.5009
23:53:33|2.5009
23:53:34|2.5009
23:53:35|2.5009
23:53:36|2.5009
23:53:37|2.501
23:53:38|2.501
23:53:39|2.501
23:53:40|2.501
23:53:41|2.501
23:53:42|2.4901
23:53:43|2.4909
23:53:44|2.4918
23:53:45|2.4918
23:53:46|2.4918
23:53:47|2.4956
23:53:49|2.4948
23:53:51|2.4928
23:53:51|2.4928
23:53:52|2.4928
23:53:54|2.4903
23:53:54|2.4903
23:53:55|2.4903
23:53:57|2.4902
23:53:58|2.4904
23:53:59|2.4904
23:54:00|2.4904
23:54:02|2.4901
23:54:03|2.4897
23:54:04|2.4897
23:54:06|2.4847
23:54:06|2.4847
23:54:07|2.4854
23:54:08|2.4847
23:54:10|2.4842
23:54:11|2.4842
23:54:12|2.4863
23:54:13|2.4842
23:54:14|2.4847
23:54:15|2.4806
23:54:16|2.4806
23:54:17|2.4806
23:54:18|2.4806
23:54:19|2.4806
23:54:20|2.4806
23:54:21|2.4811
23:54:22|2.4811
23:54:23|2.4811
23:54:24|2.4811
23:54:25|2.4813
23:54:26|2.4813
23:54:26|2.4813
23:54:27|2.4813
23:54:29|2.4841
23:54:30|2.4841
23:54:31|2.4815
23:54:32|2.4815
23:54:33|2.4814
23:54:34|2.4843
23:54:35|2.4843
23:54:36|2.48
23:54:37|2.4794
23:54:38|2.4813
23:54:39|2.4813
23:54:40|2.4813
23:54:41|2.4813
23:54:42|2.4813
23:54:43|2.4813
23:54:44|2.4809
23:54:45|2.4809
23:54:47|2.4807
23:54:47|2.4806
23:54:49|2.4825
23:54:51|2.4825
23:54:51|2.4825
23:54:52|2.4825
23:54:53|2.4805
23:54:55|2.4827
23:54:56|2.4827
23:54:57|2.4871
23:54:58|2.4875
23:54:59|2.4882
23:55:00|2.4882
23:55:02|2.4876
23:55:02|2.4876
23:55:03|2.4876
23:55:05|2.489
23:55:07|2.487
23:55:07|2.487
23:55:09|2.4832
23:55:10|2.4832
23:55:11|2.4832
23:55:12|2.4832
23:55:13|2.4832
23:55:14|2.4832
23:55:15|2.4832
23:55:16|2.4832
23:55:17|2.4832
23:55:18|2.4832
23:55:19|2.4832
23:55:20|2.4832
23:55:21|2.4832
23:55:22|2.4832
23:55:23|2.4832
23:55:24|2.4832
23:55:25|2.4832
23:55:26|2.4832
23:55:27|2.4832
23:55:28|2.4832
23:55:29|2.4832
23:55:30|2.4869
23:55:31|2.4834
23:55:32|2.4833
23:55:33|2.4833
23:55:34|2.4833
23:55:35|2.4833
23:55:36|2.4833
23:55:37|2.4874
23:55:38|2.4847
23:55:39|2.4847
23:55:40|2.4833
23:55:41|2.4833
23:55:42|2.4833
23:55:43|2.4833
23:55:44|2.4834
23:55:45|2.4834
23:55:46|2.4834
23:55:47|2.4834
23:55:48|2.4834
23:55:49|2.4834
23:55:51|2.4834
23:55:51|2.4834
23:55:52|2.4834
23:55:53|2.4834
23:55:55|2.4834
23:55:55|2.4834
23:55:57|2.4832
23:55:57|2.4832
23:55:58|2.4832
23:56:00|2.4832
23:56:01|2.4832
23:56:02|2.4833
23:56:02|2.4832
23:56:04|2.4832
23:56:05|2.4832
23:56:06|2.4832
23:56:08|2.4832
23:56:09|2.4831
23:56:10|2.4831
23:56:11|2.4831
23:56:12|2.4831
23:56:13|2.4831
23:56:14|2.4831
23:56:15|2.4831
23:56:16|2.4831
23:56:17|2.4831
23:56:18|2.4831
23:56:19|2.4831
23:56:20|2.4831
23:56:21|2.4831
23:56:22|2.4831
23:56:24|2.4837
23:56:25|2.4837
23:56:26|2.4837
23:56:27|2.483
23:56:28|2.483
23:56:29|2.483
23:56:30|2.483
23:56:31|2.4837
23:56:32|2.4837
23:56:33|2.4837
23:56:34|2.4837
23:56:35|2.4837
23:56:36|2.4837
23:56:38|2.4837
23:56:39|2.4837
23:56:40|2.4837
23:56:41|2.4837
23:56:42|2.4837
23:56:43|2.4837
23:56:44|2.4837
23:56:45|2.4837
23:56:46|2.4837
23:56:47|2.4837
23:56:48|2.4837
23:56:49|2.483
23:56:50|2.483
23:56:51|2.483
23:56:52|2.483
23:56:54|2.4836
23:56:54|2.4836
23:56:55|2.4836
23:56:56|2.4836
23:56:57|2.4836
23:56:58|2.4836
23:56:59|2.4833
23:57:01|2.4834
23:57:03|2.4834
23:57:04|2.4834
23:57:05|2.4831
23:57:06|2.4834
23:57:07|2.4834
23:57:08|2.4834
23:57:10|2.4834
23:57:10|2.4834
23:57:12|2.4834
23:57:12|2.4836
23:57:13|2.4831
23:57:14|2.4831
23:57:15|2.4831
23:57:17|2.4831
23:57:18|2.4834
23:57:18|2.4834
23:57:20|2.4834
23:57:20|2.4834
23:57:22|2.4834
23:57:23|2.4834
23:57:24|2.4831
23:57:25|2.4831
23:57:26|2.4837
23:57:27|2.4846
23:57:28|2.4846
23:57:29|2.4865
23:57:30|2.4865
23:57:31|2.4875
23:57:32|2.4875
23:57:33|2.4875
23:57:34|2.4875
23:57:35|2.4875
23:57:37|2.4875
23:57:38|2.488
23:57:39|2.488
23:57:41|2.488
23:57:41|2.488
23:57:43|2.488
23:57:43|2.488
23:57:44|2.488
23:57:46|2.488
23:57:46|2.488
23:57:47|2.488
23:57:49|2.488
23:57:49|2.488
23:57:51|2.488
23:57:52|2.488
23:57:53|2.488
23:57:54|2.488
23:57:56|2.488
23:57:56|2.488
23:57:58|2.488
23:57:59|2.488
23:58:00|2.488
23:58:01|2.488
23:58:02|2.489
23:58:03|2.489
23:58:05|2.489
23:58:06|2.489
23:58:07|2.4859
23:58:08|2.4859
23:58:09|2.489
23:58:10|2.4851
23:58:11|2.4851
23:58:12|2.4851
23:58:13|2.4851
23:58:14|2.4834
23:58:15|2.4834
23:58:16|2.4834
23:58:17|2.4834
23:58:18|2.4851
23:58:19|2.4851
23:58:20|2.4851
23:58:21|2.4851
23:58:22|2.4851
23:58:23|2.4851
23:58:24|2.4851
23:58:25|2.4851
23:58:26|2.4851
23:58:27|2.4851
23:58:28|2.4851
23:58:29|2.4851
23:58:30|2.4851
23:58:31|2.4851
23:58:32|2.4834
23:58:33|2.4834
23:58:34|2.4834
23:58:36|2.4834
23:58:37|2.4834
23:58:37|2.4834
23:58:38|2.4834
23:58:39|2.4834
23:58:41|2.4834
23:58:42|2.4834
23:58:43|2.4834
23:58:44|2.4834
23:58:45|2.4834
23:58:46|2.4834
23:58:47|2.4834
23:58:48|2.4834
23:58:49|2.4834
23:58:50|2.4834
23:58:51|2.4834
23:58:53|2.4834
23:58:53|2.4834
23:58:55|2.4834
23:58:57|2.4834
23:58:57|2.4834
23:58:59|2.4835
23:59:00|2.4851
23:59:01|2.4851
23:59:02|2.4851
23:59:04|2.4851
23:59:06|2.4844
23:59:06|2.4844
23:59:07|2.4844
23:59:08|2.4844
23:59:09|2.4844
23:59:11|2.4844
23:59:12|2.4844
23:59:13|2.4844
23:59:14|2.4844
23:59:15|2.4844
23:59:16|2.4844
23:59:16|2.4837
23:59:18|2.4837
23:59:19|2.4837
23:59:20|2.4837
23:59:21|2.4851
23:59:22|2.4849
23:59:23|2.4849
23:59:23|2.4849
23:59:25|2.4849
23:59:26|2.4849
23:59:27|2.4849
23:59:28|2.4849
23:59:29|2.4875
23:59:29|2.488
23:59:31|2.488
23:59:32|2.488
23:59:33|2.488
23:59:34|2.488
23:59:34|2.488
23:59:36|2.488
23:59:38|2.488
23:59:38|2.4888
23:59:40|2.4888
23:59:41|2.4888
23:59:42|2.4888
23:59:43|2.4888
23:59:44|2.489
23:59:45|2.489
23:59:46|2.489
23:59:47|2.489
23:59:48|2.489
23:59:49|2.489
23:59:49|2.489
23:59:51|2.489
23:59:51|2.489
23:59:53|2.489
23:59:55|2.489
23:59:56|2.489
23:59:57|2.489
23:59:58|2.489
23:59:59|2.489
23:59:59|2.489