00:00:00|2.5461
00:00:01|2.551
00:00:03|2.554
00:00:04|2.5476
00:00:05|2.5573
00:00:06|2.56
00:00:08|2.554
00:00:08|2.5591
00:00:09|2.5546
00:00:11|2.5591
00:00:12|2.561
00:00:13|2.561
00:00:14|2.5543
00:00:15|2.56
00:00:16|2.56
00:00:16|2.5599
00:00:19|2.5609
00:00:19|2.5599
00:00:20|2.5599
00:00:21|2.5599
00:00:23|2.5599
00:00:24|2.5582
00:00:25|2.5599
00:00:26|2.5599
00:00:27|2.5599
00:00:28|2.5598
00:00:29|2.5598
00:00:30|2.5575
00:00:30|2.5582
00:00:32|2.56
00:00:33|2.56
00:00:34|2.5627
00:00:35|2.5687
00:00:36|2.5696
00:00:37|2.5696
00:00:38|2.57
00:00:39|2.5696
00:00:40|2.5672
00:00:41|2.575
00:00:42|2.5757
00:00:43|2.5992
00:00:44|2.6
00:00:45|2.6047
00:00:46|2.6053
00:00:47|2.6099
00:00:48|2.6123
00:00:48|2.6157
00:00:50|2.6221
00:00:51|2.6299
00:00:51|2.6328
00:00:54|2.6224
00:00:54|2.6216
00:00:55|2.62
00:00:57|2.623
00:00:58|2.6284
00:00:59|2.632
00:01:00|2.626
00:01:02|2.6122
00:01:03|2.6099
00:01:04|2.6013
00:01:05|2.5816
00:01:06|2.5966
00:01:07|2.5924
00:01:08|2.5824
00:01:09|2.5927
00:01:10|2.6118
00:01:11|2.6145
00:01:12|2.6241
00:01:13|2.6156
00:01:15|2.6239
00:01:16|2.622
00:01:17|2.6244
00:01:18|2.6243
00:01:19|2.62
00:01:20|2.5846
00:01:21|2.5758
00:01:22|2.5835
00:01:23|2.5967
00:01:24|2.6
00:01:25|2.64
00:01:26|2.6237
00:01:27|2.6221
00:01:28|2.6152
00:01:28|2.6067
00:01:30|2.6022
00:01:30|2.5979
00:01:32|2.5969
00:01:33|2.6018
00:01:33|2.6022
00:01:34|2.6029
00:01:36|2.6084
00:01:37|2.6084
00:01:38|2.6079
00:01:39|2.6369
00:01:40|2.6148
00:01:40|2.6158
00:01:42|2.6217
00:01:43|2.6145
00:01:44|2.63
00:01:45|2.6216
00:01:46|2.6216
00:01:47|2.6219
00:01:48|2.6219
00:01:49|2.622
00:01:50|2.6266
00:01:51|2.6266
00:01:52|2.6203
00:01:53|2.6228
00:01:54|2.601
00:01:55|2.5987
00:01:56|2.5973
00:01:58|2.5881
00:01:59|2.5806
00:02:00|2.5806
00:02:01|2.5825
00:02:02|2.588
00:02:04|2.5902
00:02:06|2.5979
00:02:07|2.6026
00:02:08|2.6012
00:02:10|2.6025
00:02:11|2.5973
00:02:12|2.6
00:02:14|2.5999
00:02:15|2.5939
00:02:16|2.5881
00:02:17|2.5881
00:02:18|2.5811
00:02:19|2.5906
00:02:20|2.586
00:02:21|2.5859
00:02:22|2.5856
00:02:24|2.5855
00:02:24|2.5861
00:02:26|2.5806
00:02:27|2.5835
00:02:28|2.575
00:02:29|2.575
00:02:30|2.568
00:02:31|2.5798
00:02:32|2.5723
00:02:33|2.5699
00:02:34|2.5644
00:02:35|2.5737
00:02:36|2.5689
00:02:37|2.5648
00:02:38|2.55
00:02:39|2.5507
00:02:40|2.5529
00:02:41|2.5527
00:02:42|2.55
00:02:43|2.55
00:02:44|2.55
00:02:45|2.5488
00:02:46|2.5477
00:02:47|2.5475
00:02:48|2.5406
00:02:49|2.5401
00:02:50|2.54
00:02:51|2.5403
00:02:52|2.5465
00:02:53|2.5401
00:02:54|2.553
00:02:55|2.5439
00:02:56|2.545
00:02:57|2.5488
00:02:58|2.5438
00:02:59|2.5477
00:03:01|2.5401
00:03:02|2.5404
00:03:04|2.54
00:03:05|2.54
00:03:06|2.5463
00:03:08|2.5464
00:03:09|2.5465
00:03:10|2.5465
00:03:11|2.5432
00:03:13|2.5449
00:03:14|2.5412
00:03:15|2.5487
00:03:16|2.5483
00:03:17|2.5405
00:03:18|2.5406
00:03:19|2.5406
00:03:20|2.5406
00:03:21|2.5406
00:03:22|2.5449
00:03:23|2.5444
00:03:24|2.546
00:03:25|2.55
00:03:26|2.5477
00:03:27|2.5477
00:03:28|2.5487
00:03:29|2.5477
00:03:30|2.5477
00:03:31|2.5456
00:03:32|2.5514
00:03:33|2.5515
00:03:34|2.546
00:03:35|2.546
00:03:36|2.545
00:03:37|2.5444
00:03:38|2.5471
00:03:39|2.541
00:03:40|2.5411
00:03:41|2.545
00:03:42|2.541
00:03:43|2.5477
00:03:44|2.5479
00:03:45|2.5411
00:03:46|2.541
00:03:47|2.54
00:03:48|2.5163
00:03:49|2.5065
00:03:50|2.5073
00:03:51|2.5075
00:03:52|2.4817
00:03:53|2.48
00:03:54|2.4703
00:03:55|2.4742
00:03:56|2.4728
00:03:57|2.4703
00:03:58|2.4831
00:04:00|2.4728
00:04:01|2.4728
00:04:02|2.4669
00:04:04|2.467
00:04:05|2.48
00:04:07|2.4772
00:04:07|2.4889
00:04:09|2.489
00:04:09|2.4889
00:04:11|2.4836
00:04:12|2.4831
00:04:14|2.48
00:04:15|2.4711
00:04:16|2.4711
00:04:17|2.4785
00:04:18|2.4709
00:04:19|2.4711
00:04:20|2.47
00:04:20|2.4711
00:04:21|2.4699
00:04:23|2.47
00:04:23|2.4667
00:04:25|2.4667
00:04:26|2.4667
00:04:26|2.4699
00:04:27|2.4667
00:04:30|2.4667
00:04:30|2.4671
00:04:31|2.47
00:04:32|2.467
00:04:33|2.4667
00:04:34|2.4651
00:04:35|2.4506
00:04:36|2.3829
00:04:37|2.3684
00:04:38|2.3684
00:04:39|2.3618
00:04:40|2.3792
00:04:41|2.3734
00:04:42|2.3822
00:04:43|2.3897
00:04:44|2.3931
00:04:45|2.4
00:04:46|2.3993
00:04:47|2.3971
00:04:48|2.3972
00:04:49|2.3897
00:04:50|2.3773
00:04:51|2.3674
00:04:52|2.3826
00:04:53|2.3903
00:04:54|2.3949
00:04:55|2.3915
00:04:56|2.3832
00:04:57|2.3909
00:04:58|2.3916
00:04:59|2.4
00:05:00|2.3991
00:05:02|2.3918
00:05:02|2.3916
00:05:05|2.3991
00:05:06|2.3925
00:05:08|2.3925
00:05:08|2.3916
00:05:10|2.399
00:05:11|2.3995
00:05:13|2.4
00:05:14|2.4
00:05:15|2.4
00:05:16|2.4
00:05:17|2.4
00:05:18|2.4
00:05:19|2.4
00:05:19|2.4
00:05:22|2.4
00:05:22|2.4
00:05:23|2.4
00:05:24|2.4
00:05:25|2.3843
00:05:26|2.3864
00:05:27|2.3809
00:05:29|2.3712
00:05:29|2.3714
00:05:31|2.3636
00:05:32|2.3597
00:05:33|2.3552
00:05:34|2.3697
00:05:34|2.3596
00:05:35|2.3673
00:05:37|2.3639
00:05:37|2.37
00:05:39|2.3639
00:05:39|2.3829
00:05:40|2.3712
00:05:42|2.3639
00:05:42|2.3639
00:05:44|2.3639
00:05:45|2.364
00:05:46|2.3714
00:05:47|2.3718
00:05:47|2.3818
00:05:48|2.3746
00:05:50|2.39
00:05:50|2.3897
00:05:52|2.4
00:05:52|2.392
00:05:54|2.3919
00:05:55|2.4
00:05:55|2.4
00:05:57|2.399
00:05:57|2.3919
00:05:58|2.3998
00:06:00|2.3866
00:06:01|2.3999
00:06:03|2.3972
00:06:03|2.3931
00:06:05|2.4029
00:06:06|2.406
00:06:07|2.4125
00:06:09|2.4125
00:06:09|2.4125
00:06:10|2.4121
00:06:11|2.4151
00:06:12|2.4041
00:06:14|2.4113
00:06:15|2.4115
00:06:15|2.422
00:06:17|2.4219
00:06:18|2.421
00:06:19|2.413
00:06:20|2.4195
00:06:20|2.4277
00:06:22|2.4197
00:06:24|2.4125
00:06:24|2.4104
00:06:25|2.4091
00:06:26|2.4096
00:06:27|2.4086
00:06:28|2.4081
00:06:29|2.4006
00:06:30|2.4141
00:06:31|2.4108
00:06:32|2.4085
00:06:33|2.4157
00:06:34|2.4157
00:06:35|2.4095
00:06:36|2.4141
00:06:37|2.4099
00:06:38|2.4077
00:06:39|2.4149
00:06:40|2.4157
00:06:41|2.4175
00:06:43|2.4249
00:06:43|2.413
00:06:45|2.4237
00:06:46|2.4237
00:06:47|2.4227
00:06:48|2.42
00:06:49|2.4147
00:06:50|2.4166
00:06:51|2.42
00:06:52|2.4168
00:06:53|2.4175
00:06:54|2.4256
00:06:54|2.4285
00:06:56|2.4299
00:06:57|2.42
00:06:58|2.42
00:06:59|2.4256
00:07:00|2.4358
00:07:01|2.44
00:07:02|2.4334
00:07:04|2.4163
00:07:05|2.4188
00:07:07|2.4278
00:07:08|2.4238
00:07:10|2.4234
00:07:11|2.4312
00:07:13|2.4201
00:07:13|2.4255
00:07:14|2.4208
00:07:16|2.4263
00:07:16|2.4254
00:07:19|2.415
00:07:20|2.4178
00:07:21|2.4132
00:07:22|2.4189
00:07:22|2.419
00:07:24|2.419
00:07:26|2.4122
00:07:26|2.4135
00:07:28|2.4001
00:07:29|2.4002
00:07:29|2.4002
00:07:31|2.4
00:07:33|2.3986
00:07:33|2.3977
00:07:34|2.3942
00:07:35|2.3976
00:07:36|2.3976
00:07:37|2.4002
00:07:38|2.4
00:07:39|2.3853
00:07:40|2.3787
00:07:41|2.3949
00:07:42|2.3941
00:07:44|2.3961
00:07:44|2.3852
00:07:45|2.3815
00:07:46|2.3889
00:07:47|2.3889
00:07:48|2.3882
00:07:49|2.3915
00:07:50|2.3997
00:07:51|2.3902
00:07:52|2.388
00:07:54|2.388
00:07:54|2.3965
00:07:55|2.3962
00:07:56|2.3969
00:07:57|2.3928
00:07:59|2.4002
00:08:00|2.4006
00:08:01|2.3978
00:08:02|2.4028
00:08:03|2.4028
00:08:04|2.4048
00:08:06|2.4029
00:08:07|2.405
00:08:08|2.405
00:08:09|2.3998
00:08:10|2.4029
00:08:11|2.4023
00:08:13|2.397
00:08:13|2.3998
00:08:15|2.3924
00:08:16|2.3916
00:08:17|2.391
00:08:18|2.3914
00:08:19|2.3976
00:08:20|2.3953
00:08:21|2.3953
00:08:22|2.3956
00:08:22|2.3954
00:08:24|2.3965
00:08:25|2.3967
00:08:27|2.4
00:08:27|2.405
00:08:28|2.405
00:08:29|2.405
00:08:30|2.4091
00:08:31|2.4091
00:08:33|2.4091
00:08:33|2.4091
00:08:34|2.4091
00:08:35|2.4091
00:08:36|2.4161
00:08:37|2.41
00:08:38|2.4099
00:08:39|2.4158
00:08:40|2.4158
00:08:41|2.4125
00:08:42|2.4171
00:08:43|2.4178
00:08:44|2.4257
00:08:45|2.4265
00:08:46|2.4242
00:08:47|2.4281
00:08:48|2.429
00:08:49|2.4312
00:08:50|2.4198
00:08:51|2.4195
00:08:52|2.4185
00:08:53|2.4194
00:08:54|2.421
00:08:55|2.4176
00:08:56|2.4176
00:08:57|2.4066
00:08:58|2.4048
00:08:59|2.4021
00:09:00|2.4021
00:09:01|2.4038
00:09:02|2.4074
00:09:03|2.4074
00:09:05|2.4074
00:09:07|2.4073
00:09:07|2.4073
00:09:09|2.4078
00:09:10|2.4078
00:09:12|2.4078
00:09:13|2.4115
00:09:14|2.4144
00:09:15|2.4144
00:09:16|2.4186
00:09:17|2.4186
00:09:18|2.4184
00:09:19|2.4196
00:09:20|2.415
00:09:21|2.4168
00:09:23|2.4171
00:09:24|2.4171
00:09:24|2.4168
00:09:26|2.4144
00:09:27|2.4144
00:09:27|2.4168
00:09:28|2.413
00:09:29|2.4115
00:09:31|2.4165
00:09:32|2.4165
00:09:32|2.4358
00:09:33|2.4316
00:09:35|2.4358
00:09:35|2.4311
00:09:37|2.4349
00:09:37|2.4358
00:09:38|2.4358
00:09:39|2.4357
00:09:40|2.4355
00:09:42|2.4296
00:09:42|2.4286
00:09:44|2.4345
00:09:45|2.4343
00:09:45|2.4343
00:09:46|2.4401
00:09:47|2.4383
00:09:48|2.4369
00:09:49|2.4377
00:09:50|2.4402
00:09:51|2.4399
00:09:53|2.4499
00:09:53|2.45
00:09:54|2.45
00:09:56|2.45
00:09:57|2.45
00:09:57|2.4557
00:09:59|2.4498
00:10:00|2.455
00:10:00|2.454
00:10:02|2.45
00:10:03|2.4511
00:10:04|2.454
00:10:04|2.4532
00:10:06|2.4512
00:10:08|2.4513
00:10:09|2.4511
00:10:10|2.454
00:10:11|2.4535
00:10:13|2.4515
00:10:14|2.4516
00:10:15|2.4535
00:10:16|2.4531
00:10:17|2.4532
00:10:19|2.4532
00:10:20|2.4507
00:10:20|2.4344
00:10:22|2.4359
00:10:23|2.4443
00:10:23|2.4381
00:10:25|2.4381
00:10:26|2.4342
00:10:27|2.4342
00:10:28|2.4348
00:10:28|2.4346
00:10:29|2.4386
00:10:30|2.4443
00:10:32|2.4468
00:10:33|2.4468
00:10:34|2.4509
00:10:34|2.4507
00:10:36|2.4496
00:10:37|2.4473
00:10:38|2.4473
00:10:39|2.4488
00:10:40|2.4525
00:10:41|2.4509
00:10:42|2.4495
00:10:44|2.4526
00:10:44|2.451
00:10:45|2.452
00:10:47|2.4494
00:10:47|2.4443
00:10:48|2.4476
00:10:50|2.4431
00:10:50|2.44
00:10:52|2.44
00:10:52|2.4377
00:10:54|2.4438
00:10:55|2.4444
00:10:56|2.4441
00:10:57|2.4446
00:10:58|2.4441
00:10:59|2.4441
00:11:00|2.445
00:11:01|2.4449
00:11:02|2.4449
00:11:03|2.4449
00:11:04|2.4408
00:11:05|2.4408
00:11:06|2.444
00:11:07|2.444
00:11:09|2.4366
00:11:10|2.4408
00:11:12|2.4403
00:11:13|2.4401
00:11:15|2.4431
00:11:16|2.4449
00:11:17|2.4419
00:11:19|2.4419
00:11:20|2.4406
00:11:21|2.4474
00:11:22|2.4499
00:11:22|2.45
00:11:23|2.4446
00:11:25|2.4446
00:11:26|2.4474
00:11:27|2.4499
00:11:28|2.4499
00:11:29|2.45
00:11:30|2.45
00:11:31|2.45
00:11:32|2.45
00:11:33|2.4499
00:11:34|2.45
00:11:36|2.4535
00:11:37|2.453
00:11:38|2.4571
00:11:39|2.4608
00:11:40|2.4655
00:11:41|2.4634
00:11:42|2.466
00:11:43|2.4668
00:11:44|2.47
00:11:45|2.4712
00:11:46|2.4712
00:11:47|2.475
00:11:48|2.4747
00:11:49|2.4747
00:11:50|2.4676
00:11:51|2.4654
00:11:52|2.4663
00:11:53|2.47
00:11:55|2.4658
00:11:56|2.4625
00:11:56|2.47
00:11:58|2.458
00:11:58|2.4658
00:11:59|2.4658
00:12:00|2.4658
00:12:02|2.4675
00:12:02|2.4619
00:12:04|2.4659
00:12:05|2.4626
00:12:06|2.466
00:12:07|2.4603
00:12:09|2.4619
00:12:11|2.4618
00:12:11|2.4615
00:12:13|2.4602
00:12:14|2.46
00:12:15|2.4601
00:12:16|2.4535
00:12:17|2.4536
00:12:18|2.4583
00:12:19|2.4522
00:12:20|2.4522
00:12:22|2.4564
00:12:23|2.4598
00:12:24|2.45
00:12:25|2.4508
00:12:27|2.4516
00:12:27|2.4511
00:12:28|2.4567
00:12:29|2.4532
00:12:30|2.4535
00:12:31|2.4507
00:12:33|2.4515
00:12:34|2.4425
00:12:35|2.4437
00:12:36|2.4461
00:12:37|2.4488
00:12:37|2.4461
00:12:39|2.4461
00:12:39|2.4451
00:12:40|2.445
00:12:42|2.445
00:12:43|2.4457
00:12:44|2.4494
00:12:45|2.4464
00:12:46|2.4464
00:12:47|2.4457
00:12:48|2.445
00:12:50|2.4464
00:12:50|2.4464
00:12:51|2.4464
00:12:52|2.4464
00:12:53|2.4464
00:12:54|2.449
00:12:55|2.449
00:12:56|2.449
00:12:57|2.4489
00:12:58|2.4489
00:12:59|2.4489
00:13:00|2.4489
00:13:01|2.4459
00:13:02|2.4459
00:13:03|2.4495
00:13:04|2.4495
00:13:05|2.4458
00:13:06|2.4495
00:13:07|2.4494
00:13:09|2.4493
00:13:10|2.4464
00:13:12|2.4489
00:13:12|2.4489
00:13:13|2.4464
00:13:14|2.4492
00:13:15|2.4491
00:13:16|2.4464
00:13:17|2.45
00:13:19|2.4466
00:13:20|2.4493
00:13:21|2.45
00:13:23|2.4497
00:13:24|2.4464
00:13:25|2.45
00:13:26|2.45
00:13:27|2.4464
00:13:28|2.4464
00:13:29|2.4495
00:13:30|2.4496
00:13:32|2.4464
00:13:32|2.4493
00:13:33|2.4493
00:13:34|2.45
00:13:35|2.4466
00:13:36|2.4464
00:13:37|2.4496
00:13:38|2.4496
00:13:39|2.4497
00:13:40|2.45
00:13:41|2.45
00:13:42|2.4543
00:13:43|2.4509
00:13:44|2.4543
00:13:46|2.4561
00:13:47|2.4548
00:13:48|2.4479
00:13:50|2.4531
00:13:50|2.4575
00:13:51|2.4575
00:13:52|2.4543
00:13:53|2.4575
00:13:54|2.4573
00:13:55|2.4599
00:13:56|2.4599
00:13:58|2.46
00:13:58|2.4577
00:14:00|2.4535
00:14:01|2.4594
00:14:02|2.4556
00:14:03|2.46
00:14:05|2.46
00:14:05|2.4601
00:14:06|2.46
00:14:07|2.4759
00:14:08|2.4626
00:14:10|2.477
00:14:11|2.477
00:14:12|2.4796
00:14:14|2.4796
00:14:15|2.4752
00:14:16|2.4753
00:14:17|2.474
00:14:18|2.4772
00:14:19|2.4772
00:14:20|2.4771
00:14:21|2.4772
00:14:21|2.4786
00:14:22|2.4774
00:14:24|2.4791
00:14:26|2.4778
00:14:26|2.4778
00:14:27|2.4799
00:14:28|2.479
00:14:29|2.48
00:14:30|2.48
00:14:32|2.48
00:14:32|2.48
00:14:33|2.48
00:14:35|2.4732
00:14:36|2.4774
00:14:36|2.4755
00:14:37|2.4796
00:14:39|2.4794
00:14:41|2.4794
00:14:41|2.4795
00:14:42|2.4796
00:14:44|2.4796
00:14:44|2.4783
00:14:46|2.4796
00:14:46|2.4796
00:14:48|2.4796
00:14:49|2.4796
00:14:50|2.4796
00:14:50|2.48
00:14:52|2.48
00:14:53|2.4799
00:14:54|2.4792
00:14:54|2.475
00:14:56|2.4799
00:14:56|2.4796
00:14:57|2.4796
00:14:58|2.48
00:15:00|2.4796
00:15:00|2.4796
00:15:02|2.4778
00:15:03|2.4801
00:15:03|2.4796
00:15:05|2.477
00:15:06|2.4831
00:15:08|2.4861
00:15:08|2.4806
00:15:10|2.4801
00:15:12|2.481
00:15:12|2.4815
00:15:13|2.4817
00:15:15|2.488
00:15:17|2.4866
00:15:17|2.488
00:15:19|2.4844
00:15:21|2.4802
00:15:21|2.4802
00:15:22|2.4855
00:15:23|2.48
00:15:24|2.4868
00:15:25|2.488
00:15:26|2.489
00:15:27|2.4897
00:15:28|2.49
00:15:29|2.4899
00:15:30|2.49
00:15:31|2.49
00:15:32|2.489
00:15:33|2.4898
00:15:34|2.49
00:15:35|2.4873
00:15:36|2.49
00:15:37|2.4895
00:15:38|2.4899
00:15:40|2.4898
00:15:41|2.4862
00:15:41|2.4859
00:15:43|2.4888
00:15:44|2.4888
00:15:45|2.4888
00:15:46|2.4868
00:15:46|2.4895
00:15:47|2.4895
00:15:49|2.4891
00:15:50|2.487
00:15:50|2.484
00:15:52|2.487
00:15:53|2.484
00:15:53|2.484
00:15:55|2.4848
00:15:56|2.484
00:15:57|2.4844
00:15:58|2.484
00:15:59|2.4832
00:15:59|2.4812
00:16:01|2.4774
00:16:02|2.4768
00:16:03|2.4679
00:16:03|2.4524
00:16:06|2.4482
00:16:06|2.4526
00:16:07|2.4405
00:16:08|2.4166
00:16:09|2.4048
00:16:10|2.4171
00:16:11|2.4052
00:16:12|2.4005
00:16:14|2.4165
00:16:16|2.4166
00:16:16|2.4182
00:16:18|2.4236
00:16:19|2.4243
00:16:20|2.4038
00:16:21|2.415
00:16:23|2.4263
00:16:23|2.4286
00:16:24|2.4297
00:16:26|2.4231
00:16:27|2.4231
00:16:27|2.4215
00:16:28|2.4215
00:16:30|2.4213
00:16:30|2.4172
00:16:32|2.4297
00:16:32|2.4292
00:16:34|2.4292
00:16:35|2.4275
00:16:35|2.4273
00:16:37|2.427
00:16:37|2.4296
00:16:38|2.4296
00:16:41|2.4274
00:16:41|2.4292
00:16:42|2.4282
00:16:43|2.4295
00:16:44|2.4296
00:16:45|2.4326
00:16:46|2.4295
00:16:47|2.4293
00:16:48|2.4312
00:16:49|2.4259
00:16:50|2.4264
00:16:51|2.4251
00:16:52|2.4201
00:16:53|2.4201
00:16:54|2.42
00:16:55|2.4234
00:16:56|2.424
00:16:57|2.425
00:16:58|2.425
00:16:59|2.419
00:17:00|2.4166
00:17:01|2.4217
00:17:02|2.42
00:17:03|2.42
00:17:04|2.4187
00:17:05|2.4187
00:17:06|2.4166
00:17:07|2.4167
00:17:09|2.4209
00:17:09|2.4171
00:17:10|2.4206
00:17:11|2.42
00:17:13|2.4207
00:17:15|2.4176
00:17:15|2.4176
00:17:16|2.4176
00:17:18|2.4176
00:17:19|2.4169
00:17:20|2.4169
00:17:21|2.417
00:17:22|2.417
00:17:23|2.4169
00:17:25|2.4196
00:17:25|2.4196
00:17:26|2.42
00:17:27|2.42
00:17:28|2.4179
00:17:29|2.42
00:17:31|2.42
00:17:31|2.42
00:17:33|2.4248
00:17:34|2.4248
00:17:35|2.4228
00:17:37|2.4229
00:17:37|2.4248
00:17:38|2.4248
00:17:39|2.432
00:17:41|2.4276
00:17:41|2.4282
00:17:42|2.4249
00:17:44|2.43
00:17:45|2.4282
00:17:46|2.4284
00:17:47|2.43
00:17:47|2.43
00:17:49|2.4315
00:17:51|2.4336
00:17:51|2.4336
00:17:52|2.4338
00:17:53|2.4339
00:17:55|2.434
00:17:55|2.4371
00:17:57|2.4341
00:17:59|2.4358
00:17:59|2.4358
00:18:00|2.4344
00:18:01|2.4417
00:18:02|2.4444
00:18:03|2.4444
00:18:04|2.4444
00:18:05|2.4444
00:18:06|2.4444
00:18:07|2.4444
00:18:08|2.4445
00:18:09|2.43
00:18:10|2.4296
00:18:11|2.4295
00:18:12|2.4253
00:18:14|2.4293
00:18:16|2.4276
00:18:17|2.4254
00:18:19|2.4296
00:18:19|2.4296
00:18:20|2.4256
00:18:21|2.4256
00:18:22|2.4256
00:18:23|2.4255
00:18:25|2.4294
00:18:26|2.4294
00:18:27|2.4253
00:18:27|2.4253
00:18:30|2.4287
00:18:30|2.4288
00:18:31|2.4259
00:18:32|2.4259
00:18:33|2.425
00:18:34|2.4235
00:18:35|2.4228
00:18:36|2.4228
00:18:37|2.4228
00:18:38|2.4235
00:18:39|2.4218
00:18:40|2.4169
00:18:41|2.4169
00:18:42|2.4176
00:18:43|2.4176
00:18:44|2.4176
00:18:45|2.4176
00:18:46|2.4176
00:18:47|2.4187
00:18:48|2.4175
00:18:49|2.4175
00:18:50|2.4212
00:18:51|2.4187
00:18:52|2.407
00:18:53|2.4062
00:18:54|2.411
00:18:55|2.405
00:18:56|2.4062
00:18:57|2.4
00:18:58|2.4
00:18:59|2.3965
00:19:00|2.3965
00:19:01|2.3965
00:19:02|2.3887
00:19:03|2.3887
00:19:05|2.3853
00:19:05|2.3879
00:19:07|2.3801
00:19:08|2.3827
00:19:08|2.3746
00:19:10|2.3746
00:19:11|2.3748
00:19:11|2.3788
00:19:13|2.3799
00:19:13|2.3671
00:19:16|2.373
00:19:16|2.3713
00:19:18|2.3695
00:19:19|2.3701
00:19:20|2.3729
00:19:20|2.377
00:19:22|2.3704
00:19:23|2.3729
00:19:25|2.3715
00:19:25|2.3713
00:19:27|2.3701
00:19:28|2.3729
00:19:29|2.375
00:19:30|2.375
00:19:31|2.375
00:19:32|2.372
00:19:33|2.375
00:19:34|2.375
00:19:35|2.375
00:19:36|2.375
00:19:37|2.375
00:19:38|2.38
00:19:39|2.38
00:19:40|2.38
00:19:41|2.3801
00:19:43|2.3804
00:19:43|2.3801
00:19:45|2.3772
00:19:45|2.381
00:19:47|2.381
00:19:48|2.381
00:19:49|2.38
00:19:49|2.3771
00:19:51|2.38
00:19:51|2.38
00:19:53|2.38
00:19:53|2.381
00:19:54|2.3822
00:19:56|2.3878
00:19:57|2.377
00:19:58|2.38
00:19:59|2.3773
00:19:59|2.3772
00:20:01|2.3783
00:20:01|2.3783
00:20:03|2.3794
00:20:03|2.3777
00:20:05|2.38
00:20:06|2.38
00:20:07|2.38
00:20:07|2.3836
00:20:08|2.38
00:20:10|2.3851
00:20:10|2.3852
00:20:11|2.3852
00:20:13|2.3854
00:20:13|2.3871
00:20:14|2.3874
00:20:16|2.3872
00:20:18|2.3894
00:20:19|2.3899
00:20:21|2.3898
00:20:22|2.3974
00:20:23|2.3999
00:20:25|2.4
00:20:25|2.4
00:20:26|2.4
00:20:28|2.4002
00:20:29|2.3871
00:20:30|2.39
00:20:31|2.3926
00:20:32|2.3909
00:20:33|2.3915
00:20:35|2.3919
00:20:36|2.4
00:20:36|2.4053
00:20:38|2.4081
00:20:39|2.4053
00:20:39|2.4047
00:20:41|2.4083
00:20:41|2.4081
00:20:43|2.4086
00:20:43|2.4086
00:20:44|2.4054
00:20:46|2.4054
00:20:46|2.3941
00:20:48|2.39
00:20:48|2.39
00:20:50|2.3904
00:20:51|2.3936
00:20:51|2.3935
00:20:53|2.39
00:20:54|2.3925
00:20:55|2.3901
00:20:56|2.39
00:20:58|2.3904
00:20:59|2.3918
00:20:59|2.39
00:21:00|2.3901
00:21:01|2.3901
00:21:03|2.3903
00:21:03|2.3918
00:21:04|2.3918
00:21:06|2.3945
00:21:07|2.3978
00:21:08|2.3966
00:21:09|2.4053
00:21:10|2.4053
00:21:11|2.4036
00:21:12|2.3972
00:21:13|2.3971
00:21:14|2.4024
00:21:15|2.3971
00:21:16|2.4021
00:21:17|2.4
00:21:18|2.4047
00:21:20|2.4007
00:21:20|2.4012
00:21:22|2.4011
00:21:23|2.4053
00:21:24|2.4053
00:21:25|2.4007
00:21:26|2.4053
00:21:27|2.4051
00:21:28|2.4053
00:21:29|2.4053
00:21:30|2.4067
00:21:32|2.4053
00:21:33|2.4051
00:21:34|2.4051
00:21:34|2.4051
00:21:35|2.4051
00:21:37|2.4077
00:21:38|2.4067
00:21:39|2.4031
00:21:40|2.408
00:21:41|2.408
00:21:42|2.405
00:21:43|2.4077
00:21:44|2.405
00:21:45|2.405
00:21:46|2.405
00:21:48|2.405
00:21:48|2.4016
00:21:50|2.4024
00:21:51|2.4041
00:21:52|2.4016
00:21:53|2.4003
00:21:54|2.4003
00:21:55|2.4003
00:21:56|2.4003
00:21:57|2.4017
00:21:58|2.4003
00:21:59|2.4
00:22:00|2.4082
00:22:02|2.4113
00:22:03|2.4113
00:22:03|2.4113
00:22:05|2.4156
00:22:06|2.4156
00:22:07|2.4154
00:22:08|2.4122
00:22:09|2.42
00:22:09|2.42
00:22:11|2.4127
00:22:11|2.4163
00:22:13|2.4163
00:22:13|2.4163
00:22:15|2.4162
00:22:15|2.42
00:22:16|2.4194
00:22:18|2.42
00:22:19|2.4168
00:22:20|2.42
00:22:22|2.4217
00:22:23|2.4249
00:22:24|2.4229
00:22:25|2.4249
00:22:26|2.4255
00:22:27|2.4259
00:22:28|2.4258
00:22:29|2.4258
00:22:30|2.4259
00:22:31|2.423
00:22:32|2.4259
00:22:33|2.4259
00:22:34|2.428
00:22:35|2.4259
00:22:36|2.4287
00:22:37|2.4288
00:22:38|2.4288
00:22:39|2.4288
00:22:40|2.4242
00:22:41|2.4299
00:22:42|2.43
00:22:43|2.43
00:22:44|2.4272
00:22:45|2.4272
00:22:46|2.4272
00:22:47|2.4299
00:22:48|2.4299
00:22:49|2.4284
00:22:50|2.43
00:22:51|2.435
00:22:52|2.435
00:22:53|2.435
00:22:54|2.435
00:22:55|2.435
00:22:56|2.435
00:22:57|2.4344
00:22:58|2.435
00:22:59|2.4344
00:23:00|2.435
00:23:01|2.435
00:23:02|2.4396
00:23:03|2.4385
00:23:04|2.4364
00:23:05|2.4332
00:23:06|2.4332
00:23:08|2.4327
00:23:08|2.4315
00:23:10|2.4315
00:23:11|2.4331
00:23:12|2.4328
00:23:12|2.4287
00:23:14|2.4284
00:23:15|2.4285
00:23:16|2.4328
00:23:16|2.43
00:23:17|2.4299
00:23:19|2.43
00:23:21|2.4299
00:23:22|2.42
00:23:23|2.42
00:23:24|2.42
00:23:25|2.42
00:23:27|2.4235
00:23:27|2.4235
00:23:29|2.4235
00:23:30|2.4204
00:23:31|2.4204
00:23:32|2.4201
00:23:34|2.4222
00:23:34|2.4222
00:23:35|2.4222
00:23:37|2.42
00:23:38|2.42
00:23:39|2.4206
00:23:40|2.4202
00:23:41|2.4202
00:23:43|2.4235
00:23:44|2.4235
00:23:45|2.4235
00:23:46|2.421
00:23:47|2.421
00:23:47|2.4183
00:23:48|2.4183
00:23:50|2.4183
00:23:50|2.4153
00:23:52|2.4183
00:23:53|2.4087
00:23:53|2.4087
00:23:55|2.4087
00:23:56|2.414
00:23:56|2.4093
00:23:58|2.4127
00:23:59|2.4121
00:24:00|2.4128
00:24:00|2.4128
00:24:02|2.4128
00:24:03|2.4128
00:24:04|2.4169
00:24:05|2.4182
00:24:05|2.4175
00:24:07|2.4175
00:24:08|2.4136
00:24:09|2.4156
00:24:10|2.4183
00:24:11|2.4202
00:24:12|2.4201
00:24:13|2.4237
00:24:15|2.4255
00:24:16|2.4237
00:24:17|2.4237
00:24:18|2.428
00:24:20|2.4236
00:24:21|2.4321
00:24:23|2.4345
00:24:24|2.4345
00:24:25|2.4355
00:24:26|2.4395
00:24:27|2.437
00:24:28|2.436
00:24:29|2.4357
00:24:30|2.4357
00:24:31|2.439
00:24:32|2.4361
00:24:33|2.4347
00:24:34|2.441
00:24:35|2.4422
00:24:37|2.4415
00:24:38|2.445
00:24:39|2.4442
00:24:40|2.4409
00:24:41|2.4372
00:24:42|2.4416
00:24:43|2.44
00:24:44|2.44
00:24:46|2.44
00:24:47|2.4391
00:24:47|2.4375
00:24:49|2.44
00:24:50|2.44
00:24:51|2.44
00:24:52|2.44
00:24:53|2.4372
00:24:54|2.44
00:24:55|2.44
00:24:56|2.4362
00:24:58|2.4449
00:24:58|2.4424
00:25:00|2.4422
00:25:00|2.4417
00:25:02|2.44
00:25:03|2.4382
00:25:04|2.44
00:25:04|2.4406
00:25:06|2.4406
00:25:07|2.4413
00:25:08|2.44
00:25:08|2.44
00:25:09|2.4398
00:25:11|2.4354
00:25:12|2.4412
00:25:13|2.4336
00:25:14|2.4338
00:25:15|2.4351
00:25:15|2.4351
00:25:17|2.4351
00:25:17|2.4355
00:25:19|2.434
00:25:19|2.439
00:25:21|2.439
00:25:22|2.4347
00:25:24|2.4397
00:25:25|2.439
00:25:25|2.4393
00:25:26|2.4395
00:25:28|2.4397
00:25:29|2.4393
00:25:30|2.4393
00:25:31|2.44
00:25:32|2.4377
00:25:33|2.4375
00:25:34|2.435
00:25:35|2.435
00:25:36|2.435
00:25:37|2.435
00:25:38|2.435
00:25:39|2.435
00:25:40|2.435
00:25:41|2.435
00:25:42|2.4394
00:25:43|2.4393
00:25:44|2.4392
00:25:45|2.4413
00:25:46|2.4413
00:25:47|2.4413
00:25:48|2.4401
00:25:49|2.4401
00:25:50|2.4401
00:25:51|2.44
00:25:52|2.4393
00:25:53|2.4393
00:25:54|2.4393
00:25:55|2.4431
00:25:56|2.4413
00:25:57|2.4413
00:25:58|2.4532
00:25:59|2.4608
00:26:00|2.4585
00:26:01|2.4507
00:26:02|2.4562
00:26:03|2.4592
00:26:04|2.458
00:26:06|2.4595
00:26:07|2.4596
00:26:08|2.4581
00:26:09|2.458
00:26:10|2.4583
00:26:11|2.4574
00:26:12|2.4574
00:26:13|2.456
00:26:14|2.45
00:26:14|2.4511
00:26:15|2.4509
00:26:17|2.4502
00:26:18|2.4502
00:26:19|2.4501
00:26:20|2.4503
00:26:21|2.4514
00:26:22|2.4486
00:26:24|2.4524
00:26:25|2.4458
00:26:26|2.45
00:26:28|2.455
00:26:29|2.4502
00:26:29|2.4526
00:26:31|2.4625
00:26:32|2.4636
00:26:33|2.465
00:26:35|2.4659
00:26:35|2.4626
00:26:36|2.4625
00:26:37|2.4587
00:26:39|2.4587
00:26:40|2.4653
00:26:41|2.4653
00:26:42|2.4634
00:26:42|2.4653
00:26:43|2.4649
00:26:45|2.4625
00:26:45|2.4625
00:26:47|2.4625
00:26:48|2.4653
00:26:49|2.466
00:26:50|2.4651
00:26:51|2.4651
00:26:53|2.4656
00:26:53|2.465
00:26:54|2.47
00:26:55|2.4655
00:26:56|2.4655
00:26:57|2.4713
00:26:58|2.4713
00:26:59|2.4687
00:27:00|2.4726
00:27:01|2.4726
00:27:02|2.4726
00:27:03|2.4774
00:27:04|2.4726
00:27:05|2.4771
00:27:06|2.4782
00:27:07|2.4744
00:27:08|2.4795
00:27:09|2.4795
00:27:10|2.4795
00:27:11|2.4799
00:27:12|2.4799
00:27:13|2.4799
00:27:14|2.4799
00:27:15|2.4798
00:27:16|2.4798
00:27:17|2.4799
00:27:18|2.4799
00:27:19|2.4799
00:27:20|2.4799
00:27:21|2.482
00:27:23|2.4799
00:27:25|2.4815
00:27:25|2.48
00:27:26|2.4791
00:27:28|2.4687
00:27:29|2.4512
00:27:30|2.45
00:27:31|2.4457
00:27:31|2.44
00:27:34|2.447
00:27:34|2.45
00:27:36|2.4541
00:27:37|2.4584
00:27:38|2.46
00:27:39|2.4571
00:27:39|2.4641
00:27:41|2.4645
00:27:42|2.4709
00:27:43|2.4703
00:27:44|2.4703
00:27:45|2.4703
00:27:46|2.4649
00:27:47|2.4649
00:27:49|2.4649
00:27:49|2.4649
00:27:50|2.465
00:27:51|2.4601
00:27:52|2.4656
00:27:53|2.4656
00:27:54|2.4656
00:27:55|2.4716
00:27:56|2.4716
00:27:57|2.4657
00:27:58|2.4658
00:27:59|2.4656
00:28:00|2.4656
00:28:01|2.4701
00:28:03|2.4617
00:28:04|2.4617
00:28:05|2.4617
00:28:05|2.4591
00:28:08|2.4528
00:28:09|2.4525
00:28:10|2.4528
00:28:11|2.4528
00:28:12|2.4528
00:28:13|2.4528
00:28:13|2.4596
00:28:15|2.4551
00:28:15|2.4611
00:28:17|2.4611
00:28:19|2.4601
00:28:19|2.4601
00:28:20|2.4539
00:28:21|2.4539
00:28:22|2.4573
00:28:24|2.4698
00:28:25|2.4652
00:28:27|2.4511
00:28:27|2.4586
00:28:29|2.458
00:28:30|2.462
00:28:31|2.4627
00:28:32|2.4575
00:28:33|2.4609
00:28:33|2.4609
00:28:35|2.4557
00:28:36|2.4557
00:28:38|2.4557
00:28:38|2.4599
00:28:39|2.4653
00:28:40|2.4603
00:28:41|2.4642
00:28:42|2.4642
00:28:43|2.46
00:28:44|2.4664
00:28:45|2.4606
00:28:46|2.4606
00:28:48|2.4649
00:28:49|2.4698
00:28:50|2.4738
00:28:51|2.4681
00:28:52|2.4665
00:28:53|2.4617
00:28:54|2.4619
00:28:55|2.4696
00:28:56|2.4618
00:28:57|2.4664
00:28:58|2.4649
00:28:59|2.4654
00:29:00|2.4654
00:29:01|2.4651
00:29:02|2.4651
00:29:04|2.4638
00:29:05|2.4635
00:29:06|2.46
00:29:07|2.46
00:29:08|2.46
00:29:09|2.46
00:29:10|2.4632
00:29:11|2.4642
00:29:12|2.4654
00:29:14|2.4654
00:29:14|2.465
00:29:15|2.4619
00:29:16|2.4645
00:29:17|2.4645
00:29:18|2.4606
00:29:19|2.4651
00:29:20|2.457
00:29:21|2.457
00:29:22|2.457
00:29:23|2.457
00:29:25|2.4603
00:29:26|2.4603
00:29:28|2.4603
00:29:28|2.4603
00:29:29|2.4606
00:29:31|2.4603
00:29:32|2.4643
00:29:34|2.4604
00:29:34|2.4603
00:29:35|2.4604
00:29:36|2.4604
00:29:37|2.4604
00:29:38|2.4571
00:29:39|2.4571
00:29:41|2.4628
00:29:42|2.4628
00:29:44|2.4628
00:29:44|2.4642
00:29:45|2.4611
00:29:46|2.4603
00:29:48|2.4603
00:29:49|2.4642
00:29:50|2.4642
00:29:51|2.4685
00:29:52|2.4685
00:29:54|2.4613
00:29:54|2.4613
00:29:55|2.4675
00:29:56|2.4675
00:29:57|2.4675
00:29:58|2.4676
00:29:59|2.4628
00:30:00|2.4625
00:30:01|2.4676
00:30:02|2.4623
00:30:03|2.4627
00:30:04|2.4627
00:30:06|2.4627
00:30:07|2.4627
00:30:08|2.4627
00:30:09|2.4627
00:30:10|2.4628
00:30:12|2.4628
00:30:13|2.4628
00:30:14|2.4639
00:30:15|2.4685
00:30:15|2.4641
00:30:17|2.4641
00:30:18|2.4639
00:30:19|2.47
00:30:19|2.47
00:30:20|2.47
00:30:22|2.47
00:30:22|2.4698
00:30:23|2.47
00:30:25|2.47
00:30:26|2.4735
00:30:27|2.4729
00:30:29|2.4684
00:30:30|2.4743
00:30:31|2.4752
00:30:32|2.47
00:30:33|2.4735
00:30:34|2.4709
00:30:35|2.4762
00:30:36|2.482
00:30:37|2.4817
00:30:38|2.4817
00:30:39|2.4859
00:30:41|2.4813
00:30:42|2.4845
00:30:43|2.482
00:30:43|2.4851
00:30:45|2.4822
00:30:46|2.4946
00:30:47|2.4946
00:30:48|2.4946
00:30:48|2.4899
00:30:50|2.4929
00:30:51|2.4929
00:30:51|2.4929
00:30:53|2.4946
00:30:54|2.4928
00:30:55|2.4902
00:30:56|2.4937
00:30:57|2.5058
00:30:58|2.5083
00:30:59|2.5149
00:31:00|2.5116
00:31:02|2.5096
00:31:03|2.5085
00:31:04|2.5079
00:31:04|2.5077
00:31:06|2.5098
00:31:06|2.5157
00:31:08|2.5127
00:31:08|2.5198
00:31:09|2.5172
00:31:11|2.5195
00:31:12|2.5217
00:31:12|2.5239
00:31:13|2.5298
00:31:15|2.5353
00:31:15|2.5421
00:31:17|2.5414
00:31:17|2.5406
00:31:18|2.5418
00:31:20|2.5425
00:31:21|2.5432
00:31:21|2.5343
00:31:23|2.5359
00:31:24|2.5579
00:31:25|2.5522
00:31:26|2.5527
00:31:28|2.5391
00:31:28|2.5437
00:31:30|2.54
00:31:32|2.5481
00:31:32|2.5515
00:31:33|2.5414
00:31:35|2.5392
00:31:36|2.5382
00:31:36|2.5369
00:31:37|2.5326
00:31:39|2.5433
00:31:40|2.5483
00:31:41|2.545
00:31:42|2.549
00:31:42|2.5433
00:31:44|2.5456
00:31:45|2.5483
00:31:46|2.5362
00:31:47|2.5362
00:31:48|2.5408
00:31:49|2.537
00:31:50|2.5421
00:31:52|2.5408
00:31:52|2.5522
00:31:54|2.5505
00:31:55|2.5434
00:31:56|2.5474
00:31:56|2.5456
00:31:57|2.542
00:31:59|2.542
00:31:59|2.5476
00:32:00|2.5448
00:32:01|2.5435
00:32:03|2.5434
00:32:04|2.5474
00:32:05|2.5483
00:32:06|2.5483
00:32:07|2.5471
00:32:09|2.5471
00:32:10|2.5475
00:32:10|2.547
00:32:12|2.5434
00:32:13|2.5472
00:32:13|2.5483
00:32:14|2.54
00:32:16|2.5464
00:32:16|2.5412
00:32:17|2.5477
00:32:18|2.5493
00:32:20|2.5389
00:32:20|2.5408
00:32:22|2.5427
00:32:22|2.5358
00:32:23|2.5419
00:32:24|2.5407
00:32:25|2.5361
00:32:27|2.5361
00:32:27|2.538
00:32:29|2.5389
00:32:30|2.5407
00:32:31|2.541
00:32:32|2.5407
00:32:33|2.538
00:32:34|2.54
00:32:35|2.54
00:32:36|2.54
00:32:38|2.5361
00:32:39|2.5361
00:32:40|2.538
00:32:41|2.541
00:32:42|2.539
00:32:42|2.5349
00:32:43|2.5361
00:32:44|2.5361
00:32:46|2.5315
00:32:47|2.5315
00:32:48|2.5315
00:32:49|2.5304
00:32:50|2.5301
00:32:51|2.5306
00:32:53|2.5302
00:32:54|2.53
00:32:55|2.5248
00:32:55|2.525
00:32:56|2.5251
00:32:57|2.5295
00:32:59|2.5295
00:32:59|2.5304
00:33:01|2.5293
00:33:02|2.5302
00:33:03|2.512
00:33:04|2.5122
00:33:05|2.5001
00:33:06|2.5048
00:33:06|2.5032
00:33:07|2.5084
00:33:08|2.5085
00:33:09|2.5083
00:33:10|2.505
00:33:12|2.5022
00:33:13|2.5059
00:33:14|2.5075
00:33:15|2.5119
00:33:15|2.5049
00:33:17|2.51
00:33:18|2.5115
00:33:19|2.512
00:33:20|2.5136
00:33:21|2.5098
00:33:21|2.5066
00:33:22|2.5105
00:33:24|2.5122
00:33:25|2.5142
00:33:26|2.5088
00:33:27|2.5088
00:33:28|2.5095
00:33:30|2.5138
00:33:31|2.5134
00:33:32|2.5136
00:33:33|2.5098
00:33:35|2.5111
00:33:36|2.5111
00:33:37|2.5065
00:33:38|2.4995
00:33:39|2.4959
00:33:40|2.4993
00:33:41|2.4918
00:33:42|2.4905
00:33:43|2.4925
00:33:44|2.4995
00:33:45|2.4925
00:33:46|2.4959
00:33:47|2.4983
00:33:48|2.492
00:33:49|2.4932
00:33:51|2.4845
00:33:52|2.4845
00:33:53|2.48
00:33:54|2.4757
00:33:54|2.4787
00:33:56|2.477
00:33:57|2.4865
00:33:57|2.4788
00:33:59|2.4947
00:34:01|2.4929
00:34:01|2.4929
00:34:03|2.5006
00:34:04|2.5016
00:34:05|2.503
00:34:06|2.5167
00:34:06|2.504
00:34:08|2.5096
00:34:09|2.5118
00:34:10|2.5039
00:34:11|2.5094
00:34:11|2.5033
00:34:12|2.5078
00:34:14|2.5078
00:34:15|2.5092
00:34:16|2.505
00:34:17|2.5095
00:34:18|2.5095
00:34:19|2.5078
00:34:20|2.5053
00:34:21|2.5093
00:34:23|2.5053
00:34:23|2.5097
00:34:25|2.5097
00:34:26|2.5054
00:34:26|2.5054
00:34:27|2.5052
00:34:29|2.5052
00:34:30|2.5011
00:34:31|2.5025
00:34:33|2.48
00:34:34|2.4871
00:34:35|2.4836
00:34:36|2.4919
00:34:37|2.4807
00:34:38|2.4807
00:34:39|2.4853
00:34:40|2.4917
00:34:42|2.4861
00:34:43|2.4899
00:34:44|2.4899
00:34:45|2.4864
00:34:47|2.4872
00:34:47|2.4871
00:34:48|2.4907
00:34:50|2.4908
00:34:51|2.4762
00:34:52|2.4712
00:34:54|2.484
00:34:54|2.484
00:34:55|2.4755
00:34:56|2.4755
00:34:58|2.4757
00:34:59|2.4757
00:35:00|2.4757
00:35:01|2.484
00:35:03|2.4899
00:35:04|2.4836
00:35:04|2.4899
00:35:06|2.4874
00:35:07|2.4909
00:35:08|2.4828
00:35:09|2.4829
00:35:10|2.4898
00:35:11|2.4898
00:35:12|2.49
00:35:13|2.483
00:35:14|2.4895
00:35:15|2.4874
00:35:16|2.4896
00:35:17|2.4898
00:35:18|2.4898
00:35:19|2.4854
00:35:20|2.4894
00:35:21|2.4894
00:35:23|2.4894
00:35:23|2.49
00:35:24|2.4928
00:35:26|2.4906
00:35:26|2.4906
00:35:27|2.4906
00:35:29|2.4933
00:35:29|2.4933
00:35:30|2.4933
00:35:32|2.4941
00:35:33|2.4941
00:35:34|2.4941
00:35:35|2.4939
00:35:36|2.494
00:35:37|2.494
00:35:38|2.494
00:35:39|2.4898
00:35:40|2.4928
00:35:41|2.4931
00:35:43|2.4971
00:35:43|2.4934
00:35:44|2.4934
00:35:45|2.4934
00:35:46|2.4934
00:35:48|2.4976
00:35:49|2.4984
00:35:50|2.4971
00:35:51|2.4971
00:35:52|2.4971
00:35:53|2.4971
00:35:54|2.4971
00:35:55|2.4971
00:35:57|2.497
00:35:57|2.497
00:35:59|2.497
00:36:00|2.4941
00:36:00|2.4971
00:36:02|2.4971
00:36:03|2.4941
00:36:03|2.494
00:36:04|2.494
00:36:06|2.4971
00:36:07|2.4972
00:36:08|2.4969
00:36:09|2.4969
00:36:10|2.4939
00:36:11|2.5001
00:36:12|2.5023
00:36:13|2.5035
00:36:14|2.5035
00:36:15|2.505
00:36:16|2.5064
00:36:17|2.5007
00:36:18|2.5023
00:36:19|2.5035
00:36:20|2.5059
00:36:21|2.5035
00:36:22|2.5
00:36:23|2.5003
00:36:24|2.4996
00:36:25|2.4996
00:36:26|2.5
00:36:27|2.505
00:36:28|2.5051
00:36:29|2.505
00:36:30|2.505
00:36:31|2.505
00:36:32|2.505
00:36:34|2.505
00:36:35|2.5059
00:36:36|2.5059
00:36:37|2.5059
00:36:38|2.5051
00:36:39|2.5091
00:36:40|2.506
00:36:41|2.506
00:36:42|2.506
00:36:44|2.5091
00:36:45|2.5091
00:36:46|2.492
00:36:47|2.492
00:36:47|2.494
00:36:48|2.4919
00:36:49|2.4888
00:36:51|2.4884
00:36:51|2.4886
00:36:53|2.4885
00:36:54|2.4881
00:36:55|2.4843
00:36:56|2.4843
00:36:57|2.4878
00:36:58|2.4878
00:36:59|2.4887
00:37:00|2.492
00:37:01|2.492
00:37:02|2.4938
00:37:03|2.4938
00:37:04|2.49
00:37:05|2.49
00:37:06|2.489
00:37:07|2.489
00:37:09|2.4887
00:37:10|2.4885
00:37:10|2.4934
00:37:11|2.49
00:37:12|2.4885
00:37:14|2.4885
00:37:15|2.4878
00:37:15|2.4897
00:37:17|2.4885
00:37:18|2.4885
00:37:20|2.4865
00:37:20|2.48
00:37:22|2.4701
00:37:23|2.46
00:37:24|2.46
00:37:25|2.4523
00:37:25|2.4523
00:37:27|2.4469
00:37:27|2.4469
00:37:28|2.4469
00:37:30|2.452
00:37:31|2.4523
00:37:32|2.4523
00:37:33|2.4523
00:37:34|2.4564
00:37:36|2.4613
00:37:37|2.4559
00:37:37|2.4566
00:37:39|2.4617
00:37:39|2.4617
00:37:41|2.4631
00:37:42|2.4631
00:37:43|2.4631
00:37:45|2.4626
00:37:46|2.4598
00:37:47|2.4564
00:37:48|2.4558
00:37:49|2.4566
00:37:50|2.4566
00:37:51|2.4512
00:37:52|2.4508
00:37:53|2.4435
00:37:54|2.4424
00:37:55|2.4523
00:37:56|2.442
00:37:57|2.4435
00:37:58|2.4402
00:37:59|2.4401
00:38:00|2.44
00:38:01|2.44
00:38:02|2.44
00:38:03|2.44
00:38:05|2.4408
00:38:06|2.4405
00:38:07|2.4403
00:38:08|2.4403
00:38:09|2.44
00:38:10|2.44
00:38:11|2.44
00:38:12|2.4401
00:38:13|2.4403
00:38:14|2.44
00:38:14|2.44
00:38:16|2.4458
00:38:17|2.44
00:38:18|2.4401
00:38:18|2.4462
00:38:19|2.44
00:38:20|2.4453
00:38:22|2.44
00:38:22|2.44
00:38:23|2.44
00:38:24|2.44
00:38:26|2.4401
00:38:27|2.4401
00:38:28|2.4401
00:38:28|2.4447
00:38:30|2.4447
00:38:31|2.4401
00:38:32|2.4435
00:38:33|2.44
00:38:35|2.441
00:38:36|2.446
00:38:37|2.4488
00:38:39|2.4468
00:38:39|2.4468
00:38:40|2.4517
00:38:41|2.45
00:38:43|2.4519
00:38:44|2.4519
00:38:45|2.4479
00:38:46|2.4488
00:38:47|2.4488
00:38:48|2.4488
00:38:49|2.4488
00:38:50|2.4549
00:38:51|2.4523
00:38:52|2.4551
00:38:53|2.4566
00:38:54|2.4569
00:38:55|2.4566
00:38:56|2.4586
00:38:57|2.4598
00:38:58|2.4566
00:38:59|2.4566
00:39:00|2.4598
00:39:02|2.4566
00:39:03|2.4598
00:39:04|2.4599
00:39:05|2.4571
00:39:06|2.4596
00:39:07|2.46
00:39:08|2.4566
00:39:09|2.4568
00:39:10|2.4546
00:39:11|2.4561
00:39:12|2.4559
00:39:13|2.4559
00:39:14|2.4559
00:39:15|2.46
00:39:16|2.4633
00:39:17|2.4633
00:39:18|2.4633
00:39:19|2.4634
00:39:20|2.4634
00:39:21|2.4616
00:39:22|2.4653
00:39:23|2.4651
00:39:24|2.4602
00:39:25|2.4649
00:39:26|2.46
00:39:27|2.4647
00:39:28|2.4608
00:39:29|2.4648
00:39:30|2.4649
00:39:31|2.4617
00:39:32|2.4617
00:39:33|2.4617
00:39:34|2.4617
00:39:36|2.4621
00:39:37|2.4621
00:39:38|2.4608
00:39:40|2.4589
00:39:41|2.4601
00:39:42|2.4591
00:39:43|2.458
00:39:44|2.4588
00:39:46|2.4577
00:39:47|2.4577
00:39:48|2.4591
00:39:48|2.459
00:39:50|2.4589
00:39:50|2.4602
00:39:51|2.4602
00:39:53|2.4602
00:39:54|2.4602
00:39:55|2.4602
00:39:56|2.4602
00:39:57|2.4577
00:39:57|2.4577
00:39:58|2.4577
00:40:00|2.4577
00:40:01|2.4554
00:40:02|2.4554
00:40:04|2.4554
00:40:05|2.4532
00:40:05|2.4532
00:40:07|2.4529
00:40:08|2.4529
00:40:09|2.4532
00:40:10|2.4532
00:40:12|2.4532
00:40:13|2.4523
00:40:13|2.4523
00:40:15|2.4522
00:40:16|2.4408
00:40:17|2.4406
00:40:18|2.4406
00:40:19|2.4437
00:40:20|2.4406
00:40:21|2.4406
00:40:22|2.4406
00:40:23|2.4406
00:40:24|2.4406
00:40:25|2.4406
00:40:26|2.4406
00:40:27|2.44
00:40:28|2.4428
00:40:29|2.4406
00:40:30|2.4406
00:40:31|2.4433
00:40:32|2.45
00:40:33|2.4544
00:40:34|2.4501
00:40:35|2.4494
00:40:37|2.44
00:40:38|2.4415
00:40:39|2.4476
00:40:41|2.4459
00:40:41|2.4469
00:40:43|2.4469
00:40:44|2.4469
00:40:45|2.4471
00:40:46|2.4471
00:40:48|2.4471
00:40:49|2.4471
00:40:49|2.4499
00:40:51|2.4477
00:40:52|2.4471
00:40:53|2.4471
00:40:55|2.4501
00:40:55|2.4473
00:40:56|2.4473
00:40:58|2.4473
00:40:59|2.4473
00:41:00|2.4431
00:41:01|2.4431
00:41:02|2.4471
00:41:03|2.4471
00:41:04|2.4509
00:41:05|2.4513
00:41:06|2.4513
00:41:08|2.4475
00:41:09|2.454
00:41:10|2.4577
00:41:11|2.4577
00:41:12|2.4525
00:41:13|2.4517
00:41:14|2.4521
00:41:15|2.4316
00:41:16|2.4277
00:41:17|2.4282
00:41:18|2.4239
00:41:19|2.4242
00:41:20|2.4306
00:41:21|2.4306
00:41:22|2.4306
00:41:23|2.4316
00:41:24|2.4315
00:41:25|2.4277
00:41:26|2.4279
00:41:27|2.4279
00:41:28|2.4288
00:41:29|2.4288
00:41:30|2.4301
00:41:31|2.4301
00:41:32|2.4302
00:41:33|2.4302
00:41:35|2.4302
00:41:36|2.4302
00:41:37|2.4303
00:41:39|2.4425
00:41:40|2.441
00:41:41|2.4413
00:41:42|2.4521
00:41:44|2.4414
00:41:45|2.4414
00:41:46|2.4354
00:41:47|2.4354
00:41:49|2.4397
00:41:49|2.4397
00:41:50|2.4389
00:41:52|2.4389
00:41:53|2.4389
00:41:54|2.4388
00:41:55|2.4355
00:41:57|2.4355
00:41:58|2.4355
00:42:00|2.4355
00:42:00|2.4355
00:42:02|2.4355
00:42:03|2.4355
00:42:04|2.4354
00:42:05|2.4354
00:42:06|2.4355
00:42:07|2.4355
00:42:08|2.4355
00:42:09|2.4355
00:42:10|2.4355
00:42:11|2.4412
00:42:12|2.4385
00:42:12|2.4385
00:42:14|2.4368
00:42:15|2.441
00:42:16|2.4412
00:42:17|2.4382
00:42:18|2.4371
00:42:19|2.441
00:42:20|2.441
00:42:21|2.441
00:42:22|2.4413
00:42:23|2.4438
00:42:24|2.4438
00:42:25|2.4438
00:42:26|2.4438
00:42:27|2.4438
00:42:28|2.4438
00:42:29|2.4438
00:42:30|2.4438
00:42:30|2.4415
00:42:31|2.4413
00:42:33|2.4413
00:42:34|2.4414
00:42:35|2.441
00:42:35|2.4436
00:42:37|2.4436
00:42:39|2.4438
00:42:40|2.4438
00:42:40|2.4438
00:42:43|2.4434
00:42:44|2.441
00:42:45|2.4522
00:42:46|2.4522
00:42:47|2.4522
00:42:47|2.4522
00:42:48|2.4519
00:42:51|2.4452
00:42:51|2.4452
00:42:52|2.4452
00:42:53|2.4452
00:42:54|2.4452
00:42:56|2.4519
00:42:57|2.4509
00:42:58|2.455
00:42:59|2.4527
00:43:00|2.46
00:43:01|2.4599
00:43:02|2.46
00:43:04|2.4559
00:43:05|2.4559
00:43:06|2.4559
00:43:08|2.4533
00:43:09|2.46
00:43:11|2.46
00:43:11|2.46
00:43:13|2.4597
00:43:14|2.454
00:43:14|2.454
00:43:16|2.454
00:43:17|2.4535
00:43:17|2.4559
00:43:19|2.4559
00:43:19|2.4535
00:43:20|2.459
00:43:22|2.459
00:43:22|2.4529
00:43:24|2.4529
00:43:24|2.4598
00:43:25|2.4598
00:43:26|2.4599
00:43:27|2.4599
00:43:28|2.4544
00:43:29|2.46
00:43:30|2.46
00:43:32|2.4584
00:43:32|2.4585
00:43:34|2.46
00:43:34|2.4585
00:43:35|2.4599
00:43:37|2.4599
00:43:37|2.4599
00:43:39|2.4555
00:43:40|2.4555
00:43:41|2.4555
00:43:42|2.4598
00:43:43|2.4599
00:43:44|2.4599
00:43:45|2.4599
00:43:46|2.456
00:43:47|2.456
00:43:48|2.456
00:43:49|2.456
00:43:51|2.4552
00:43:52|2.4481
00:43:53|2.4485
00:43:54|2.4485
00:43:55|2.4502
00:43:56|2.45
00:43:57|2.45
00:43:59|2.4447
00:44:00|2.4506
00:44:00|2.4451
00:44:01|2.4527
00:44:03|2.452
00:44:03|2.452
00:44:04|2.452
00:44:05|2.4521
00:44:07|2.452
00:44:07|2.452
00:44:09|2.4552
00:44:10|2.4552
00:44:12|2.4504
00:44:13|2.4504
00:44:14|2.4504
00:44:15|2.455
00:44:15|2.4552
00:44:17|2.4556
00:44:18|2.4542
00:44:19|2.45
00:44:20|2.45
00:44:21|2.45
00:44:22|2.4445
00:44:23|2.4445
00:44:24|2.4445
00:44:25|2.4458
00:44:26|2.448
00:44:27|2.452
00:44:28|2.452
00:44:29|2.452
00:44:30|2.448
00:44:31|2.448
00:44:32|2.45
00:44:33|2.4512
00:44:34|2.4534
00:44:35|2.4534
00:44:36|2.4524
00:44:37|2.453
00:44:38|2.4556
00:44:39|2.4559
00:44:41|2.4543
00:44:42|2.4516
00:44:43|2.4516
00:44:45|2.4575
00:44:46|2.4531
00:44:47|2.4543
00:44:48|2.4543
00:44:49|2.4543
00:44:50|2.4586
00:44:51|2.46
00:44:52|2.4602
00:44:52|2.46
00:44:54|2.4545
00:44:55|2.4585
00:44:56|2.4545
00:44:57|2.4545
00:44:58|2.4585
00:45:00|2.4598
00:45:01|2.455
00:45:01|2.462
00:45:03|2.462
00:45:03|2.4609
00:45:04|2.4586
00:45:05|2.4649
00:45:06|2.4649
00:45:08|2.4619
00:45:09|2.462
00:45:09|2.462
00:45:11|2.462
00:45:12|2.462
00:45:14|2.47
00:45:15|2.4772
00:45:15|2.48
00:45:17|2.48
00:45:18|2.48
00:45:18|2.48
00:45:20|2.4824
00:45:20|2.4736
00:45:21|2.4884
00:45:23|2.4895
00:45:24|2.4895
00:45:24|2.4845
00:45:25|2.4886
00:45:26|2.4895
00:45:27|2.492
00:45:28|2.4943
00:45:30|2.4971
00:45:31|2.4942
00:45:32|2.4976
00:45:32|2.4989
00:45:33|2.4989
00:45:34|2.4926
00:45:36|2.4956
00:45:36|2.4917
00:45:38|2.4985
00:45:39|2.4988
00:45:39|2.4999
00:45:41|2.4985
00:45:43|2.4995
00:45:43|2.5
00:45:45|2.4999
00:45:46|2.4989
00:45:47|2.5
00:45:49|2.5
00:45:50|2.5
00:45:50|2.5
00:45:52|2.5
00:45:52|2.5021
00:45:54|2.5037
00:45:55|2.5034
00:45:57|2.5
00:45:57|2.5031
00:45:58|2.5
00:46:00|2.5
00:46:00|2.5026
00:46:02|2.4989
00:46:03|2.5
00:46:04|2.5
00:46:05|2.5
00:46:06|2.5
00:46:07|2.5
00:46:08|2.491
00:46:09|2.4842
00:46:10|2.482
00:46:11|2.482
00:46:12|2.468
00:46:13|2.482
00:46:14|2.4728
00:46:15|2.4763
00:46:16|2.4892
00:46:17|2.4808
00:46:18|2.4808
00:46:20|2.4826
00:46:21|2.4799
00:46:22|2.482
00:46:23|2.4836
00:46:23|2.4836
00:46:24|2.4836
00:46:25|2.4865
00:46:26|2.4843
00:46:27|2.4843
00:46:29|2.4836
00:46:29|2.4836
00:46:31|2.4836
00:46:31|2.4836
00:46:33|2.4865
00:46:33|2.4837
00:46:35|2.4837
00:46:36|2.4801
00:46:37|2.4801
00:46:38|2.4788
00:46:39|2.48
00:46:40|2.4715
00:46:41|2.476
00:46:43|2.4742
00:46:44|2.4742
00:46:44|2.4742
00:46:45|2.4688
00:46:47|2.4801
00:46:48|2.4742
00:46:48|2.4682
00:46:49|2.4714
00:46:50|2.4653
00:46:52|2.4717
00:46:53|2.4682
00:46:54|2.4742
00:46:55|2.4682
00:46:57|2.4682
00:46:57|2.4699
00:46:59|2.4699
00:47:00|2.4707
00:47:01|2.4771
00:47:03|2.478
00:47:03|2.4782
00:47:05|2.4742
00:47:07|2.4722
00:47:07|2.4726
00:47:08|2.4725
00:47:10|2.4725
00:47:11|2.4751
00:47:12|2.47
00:47:14|2.475
00:47:16|2.4751
00:47:16|2.4764
00:47:17|2.4725
00:47:19|2.4768
00:47:20|2.4768
00:47:21|2.4725
00:47:21|2.4713
00:47:24|2.4713
00:47:24|2.4713
00:47:25|2.4725
00:47:26|2.4768
00:47:27|2.4768
00:47:28|2.4768
00:47:29|2.4786
00:47:30|2.4786
00:47:31|2.4786
00:47:32|2.4786
00:47:33|2.4786
00:47:34|2.48
00:47:36|2.48
00:47:36|2.48
00:47:38|2.4806
00:47:39|2.48
00:47:40|2.48
00:47:41|2.4868
00:47:42|2.4884
00:47:44|2.4869
00:47:45|2.4873
00:47:47|2.4906
00:47:47|2.4906
00:47:48|2.4906
00:47:49|2.49
00:47:51|2.49
00:47:52|2.49
00:47:54|2.4879
00:47:54|2.4925
00:47:55|2.4935
00:47:56|2.4935
00:47:58|2.4935
00:47:59|2.491
00:48:00|2.4885
00:48:02|2.4885
00:48:02|2.4969
00:48:03|2.5
00:48:04|2.5059
00:48:05|2.5065
00:48:06|2.5065
00:48:07|2.5059
00:48:08|2.5065
00:48:09|2.5068
00:48:10|2.5068
00:48:11|2.5085
00:48:13|2.5017
00:48:15|2.504
00:48:15|2.5108
00:48:17|2.513
00:48:18|2.5103
00:48:19|2.5081
00:48:20|2.5065
00:48:21|2.5106
00:48:22|2.5106
00:48:23|2.5128
00:48:24|2.5128
00:48:25|2.5088
00:48:26|2.5128
00:48:27|2.5128
00:48:28|2.5194
00:48:29|2.52
00:48:29|2.5188
00:48:31|2.52
00:48:31|2.518
00:48:33|2.52
00:48:34|2.5205
00:48:35|2.5174
00:48:35|2.5141
00:48:36|2.5143
00:48:39|2.5151
00:48:39|2.5197
00:48:40|2.5197
00:48:41|2.516
00:48:42|2.5199
00:48:44|2.5199
00:48:45|2.5197
00:48:47|2.5225
00:48:48|2.5201
00:48:49|2.5224
00:48:49|2.5224
00:48:50|2.5224
00:48:53|2.528
00:48:53|2.5277
00:48:54|2.5274
00:48:56|2.5204
00:48:57|2.524
00:48:59|2.5187
00:48:59|2.5187
00:49:00|2.5188
00:49:01|2.5204
00:49:03|2.5255
00:49:05|2.5205
00:49:06|2.52
00:49:07|2.5205
00:49:08|2.5205
00:49:09|2.526
00:49:10|2.5298
00:49:11|2.5299
00:49:13|2.53
00:49:13|2.53
00:49:14|2.53
00:49:16|2.5289
00:49:16|2.53
00:49:18|2.5335
00:49:18|2.5335
00:49:20|2.535
00:49:21|2.535
00:49:21|2.5373
00:49:23|2.5335
00:49:24|2.537
00:49:24|2.5369
00:49:26|2.5367
00:49:26|2.5368
00:49:29|2.5367
00:49:29|2.535
00:49:30|2.537
00:49:31|2.535
00:49:32|2.537
00:49:33|2.537
00:49:34|2.535
00:49:35|2.5336
00:49:36|2.5348
00:49:37|2.533
00:49:38|2.5289
00:49:39|2.5276
00:49:40|2.5287
00:49:41|2.5289
00:49:42|2.5291
00:49:44|2.5291
00:49:44|2.5291
00:49:47|2.5291
00:49:47|2.5291
00:49:49|2.5291
00:49:50|2.5286
00:49:50|2.5286
00:49:52|2.5219
00:49:53|2.519
00:49:54|2.5189
00:49:56|2.5187
00:49:56|2.5187
00:49:57|2.5187
00:49:58|2.5144
00:49:59|2.5144
00:50:00|2.5144
00:50:01|2.5187
00:50:02|2.5144
00:50:03|2.5142
00:50:04|2.5219
00:50:06|2.5256
00:50:07|2.528
00:50:08|2.5266
00:50:09|2.528
00:50:10|2.528
00:50:11|2.5266
00:50:12|2.528
00:50:12|2.5274
00:50:14|2.5273
00:50:15|2.5207
00:50:16|2.5207
00:50:17|2.5273
00:50:18|2.5273
00:50:19|2.5206
00:50:20|2.5224
00:50:21|2.5229
00:50:22|2.5229
00:50:22|2.5229
00:50:24|2.5273
00:50:25|2.5273
00:50:26|2.5209
00:50:27|2.5209
00:50:28|2.527
00:50:28|2.5207
00:50:29|2.5253
00:50:30|2.5207
00:50:31|2.52
00:50:33|2.5146
00:50:33|2.522
00:50:35|2.5146
00:50:36|2.5177
00:50:37|2.5128
00:50:37|2.5128
00:50:39|2.5128
00:50:39|2.5128
00:50:41|2.5263
00:50:41|2.5263
00:50:43|2.5215
00:50:43|2.5215
00:50:45|2.5215
00:50:47|2.5218
00:50:48|2.5175
00:50:50|2.5176
00:50:50|2.5176
00:50:52|2.5176
00:50:53|2.5176
00:50:54|2.5171
00:50:56|2.5176
00:50:56|2.5181
00:50:57|2.5181
00:50:59|2.5196
00:51:00|2.5128
00:51:01|2.5237
00:51:02|2.5246
00:51:04|2.5246
00:51:05|2.5189
00:51:07|2.518
00:51:07|2.519
00:51:09|2.5189
00:51:10|2.5189
00:51:11|2.5189
00:51:11|2.5189
00:51:12|2.5189
00:51:14|2.5235
00:51:15|2.5236
00:51:16|2.519
00:51:17|2.519
00:51:17|2.519
00:51:19|2.519
00:51:20|2.5235
00:51:20|2.5235
00:51:23|2.5234
00:51:23|2.5234
00:51:24|2.5234
00:51:25|2.5235
00:51:26|2.5234
00:51:27|2.5233
00:51:28|2.5232
00:51:29|2.5232
00:51:30|2.519
00:51:31|2.5157
00:51:33|2.5192
00:51:34|2.5122
00:51:35|2.5109
00:51:35|2.511
00:51:36|2.5111
00:51:37|2.511
00:51:39|2.511
00:51:40|2.5147
00:51:40|2.5113
00:51:42|2.5113
00:51:43|2.5116
00:51:43|2.5147
00:51:45|2.5139
00:51:46|2.5148
00:51:48|2.5149
00:51:49|2.5124
00:51:50|2.5149
00:51:51|2.5149
00:51:52|2.5149
00:51:53|2.5149
00:51:54|2.5119
00:51:56|2.5119
00:51:57|2.5119
00:51:58|2.5119
00:51:59|2.5148
00:52:00|2.5148
00:52:01|2.5148
00:52:02|2.5119
00:52:03|2.5116
00:52:04|2.5148
00:52:04|2.5148
00:52:06|2.512
00:52:07|2.512
00:52:08|2.515
00:52:09|2.515
00:52:10|2.5123
00:52:11|2.5123
00:52:12|2.515
00:52:13|2.515
00:52:14|2.5123
00:52:15|2.5123
00:52:16|2.5149
00:52:17|2.5149
00:52:18|2.5149
00:52:18|2.5149
00:52:20|2.5142
00:52:21|2.5142
00:52:22|2.515
00:52:24|2.515
00:52:24|2.52
00:52:25|2.5192
00:52:26|2.5192
00:52:27|2.5192
00:52:28|2.5192
00:52:29|2.52
00:52:30|2.52
00:52:31|2.52
00:52:32|2.5192
00:52:33|2.5192
00:52:34|2.5193
00:52:35|2.52
00:52:36|2.5194
00:52:37|2.52
00:52:38|2.52
00:52:39|2.52
00:52:40|2.5125
00:52:41|2.5222
00:52:42|2.5228
00:52:43|2.5228
00:52:44|2.5227
00:52:45|2.5227
00:52:46|2.5227
00:52:48|2.52
00:52:50|2.52
00:52:51|2.5187
00:52:53|2.517
00:52:54|2.513
00:52:55|2.511
00:52:56|2.5119
00:52:58|2.5112
00:52:58|2.5112
00:53:00|2.5118
00:53:00|2.5118
00:53:01|2.5162
00:53:02|2.5162
00:53:03|2.5162
00:53:05|2.5171
00:53:06|2.5171
00:53:08|2.5159
00:53:08|2.5159
00:53:09|2.5159
00:53:11|2.516
00:53:11|2.516
00:53:12|2.516
00:53:13|2.516
00:53:14|2.516
00:53:16|2.516
00:53:16|2.516
00:53:17|2.5155
00:53:18|2.5155
00:53:19|2.516
00:53:20|2.5189
00:53:21|2.5189
00:53:22|2.515
00:53:23|2.5127
00:53:24|2.5161
00:53:25|2.5161
00:53:26|2.5161
00:53:27|2.516
00:53:28|2.516
00:53:29|2.516
00:53:30|2.516
00:53:31|2.516
00:53:33|2.516
00:53:33|2.5163
00:53:34|2.5163
00:53:35|2.5163
00:53:37|2.5157
00:53:39|2.5163
00:53:39|2.5163
00:53:40|2.5163
00:53:41|2.515
00:53:42|2.515
00:53:43|2.5148
00:53:45|2.513
00:53:46|2.513
00:53:47|2.513
00:53:48|2.513
00:53:50|2.513
00:53:50|2.515
00:53:52|2.5193
00:53:54|2.5193
00:53:54|2.5193
00:53:56|2.5197
00:53:56|2.5197
00:53:57|2.515
00:53:58|2.515
00:53:59|2.515
00:54:01|2.5197
00:54:02|2.5197
00:54:04|2.513
00:54:04|2.513
00:54:06|2.5152
00:54:07|2.5152
00:54:09|2.5154
00:54:10|2.515
00:54:11|2.512
00:54:12|2.512
00:54:13|2.5146
00:54:14|2.5146
00:54:15|2.5101
00:54:15|2.5101
00:54:16|2.5126
00:54:18|2.5112
00:54:19|2.5126
00:54:19|2.5177
00:54:20|2.512
00:54:23|2.5113
00:54:23|2.5111
00:54:25|2.4991
00:54:25|2.4988
00:54:27|2.4955
00:54:28|2.4875
00:54:29|2.4866
00:54:31|2.4788
00:54:31|2.479
00:54:32|2.4724
00:54:33|2.4847
00:54:34|2.4874
00:54:35|2.4906
00:54:36|2.4955
00:54:37|2.4907
00:54:38|2.491
00:54:39|2.4912
00:54:40|2.4912
00:54:41|2.4912
00:54:42|2.491
00:54:43|2.491
00:54:44|2.491
00:54:45|2.4959
00:54:46|2.4971
00:54:47|2.4906
00:54:48|2.491
00:54:50|2.4839
00:54:52|2.4875
00:54:53|2.484
00:54:53|2.484
00:54:55|2.4872
00:54:55|2.4792
00:54:58|2.4838
00:54:58|2.48
00:54:59|2.4835
00:55:01|2.4806
00:55:02|2.4803
00:55:03|2.4803
00:55:05|2.484
00:55:06|2.484
00:55:07|2.484
00:55:08|2.4835
00:55:10|2.4835
00:55:10|2.4835
00:55:11|2.4835
00:55:12|2.4805
00:55:13|2.4835
00:55:14|2.4835
00:55:15|2.4835
00:55:16|2.4835
00:55:17|2.4922
00:55:18|2.4941
00:55:19|2.4971
00:55:20|2.4948
00:55:21|2.4998
00:55:22|2.4998
00:55:23|2.4998
00:55:24|2.4998
00:55:25|2.4998
00:55:26|2.4967
00:55:27|2.4899
00:55:28|2.4899
00:55:29|2.4899
00:55:30|2.4901
00:55:31|2.4901
00:55:32|2.491
00:55:33|2.4936
00:55:34|2.4903
00:55:35|2.4901
00:55:36|2.4903
00:55:37|2.4903
00:55:38|2.4939
00:55:40|2.4953
00:55:41|2.4955
00:55:41|2.5022
00:55:42|2.5022
00:55:44|2.5022
00:55:45|2.4958
00:55:46|2.4958
00:55:47|2.5021
00:55:48|2.5022
00:55:49|2.4969
00:55:49|2.5031
00:55:52|2.5031
00:55:53|2.5031
00:55:55|2.4923
00:55:55|2.4923
00:55:56|2.5
00:55:57|2.5001
00:55:58|2.5001
00:55:59|2.5027
00:56:00|2.5031
00:56:01|2.5013
00:56:03|2.5
00:56:04|2.501
00:56:05|2.501
00:56:07|2.501
00:56:07|2.501
00:56:09|2.5
00:56:10|2.5009
00:56:11|2.501
00:56:12|2.501
00:56:13|2.5
00:56:14|2.501
00:56:15|2.4938
00:56:16|2.4903
00:56:16|2.5
00:56:18|2.5
00:56:19|2.4903
00:56:20|2.4903
00:56:21|2.4903
00:56:22|2.4903
00:56:23|2.4903
00:56:24|2.4904
00:56:25|2.4945
00:56:26|2.4906
00:56:27|2.4904
00:56:27|2.4906
00:56:28|2.4906
00:56:30|2.4906
00:56:31|2.4903
00:56:32|2.4903
00:56:32|2.4903
00:56:33|2.4903
00:56:35|2.4903
00:56:36|2.4903
00:56:37|2.4906
00:56:38|2.4906
00:56:39|2.4906
00:56:40|2.4956
00:56:42|2.5079
00:56:42|2.5002
00:56:43|2.5007
00:56:44|2.5009
00:56:45|2.5093
00:56:46|2.5094
00:56:47|2.5075
00:56:48|2.5142
00:56:49|2.515
00:56:50|2.5076
00:56:52|2.5123
00:56:54|2.4979
00:56:54|2.4906
00:56:55|2.4906
00:56:56|2.4942
00:56:58|2.5035
00:56:59|2.4986
00:57:01|2.5065
00:57:02|2.5076
00:57:03|2.5065
00:57:05|2.5067
00:57:05|2.5075
00:57:07|2.5073
00:57:09|2.5073
00:57:10|2.5067
00:57:11|2.5001
00:57:11|2.5001
00:57:13|2.5048
00:57:15|2.5048
00:57:15|2.5
00:57:16|2.5
00:57:17|2.5001
00:57:18|2.5044
00:57:19|2.5003
00:57:21|2.5003
00:57:22|2.5003
00:57:23|2.5065
00:57:24|2.5014
00:57:25|2.5014
00:57:26|2.5097
00:57:26|2.5097
00:57:28|2.5097
00:57:29|2.5097
00:57:30|2.5045
00:57:31|2.5096
00:57:32|2.5096
00:57:33|2.5069
00:57:34|2.5069
00:57:36|2.5115
00:57:36|2.5115
00:57:37|2.5115
00:57:38|2.5115
00:57:39|2.5096
00:57:40|2.5096
00:57:41|2.5094
00:57:42|2.5115
00:57:43|2.512
00:57:44|2.512
00:57:45|2.5183
00:57:46|2.5186
00:57:47|2.505
00:57:48|2.505
00:57:49|2.505
00:57:50|2.5053
00:57:52|2.505
00:57:54|2.505
00:57:54|2.5079
00:57:55|2.5
00:57:56|2.5
00:57:57|2.5
00:57:58|2.5041
00:57:59|2.5
00:58:00|2.5
00:58:01|2.5
00:58:02|2.5
00:58:03|2.5039
00:58:04|2.5039
00:58:05|2.5
00:58:06|2.5
00:58:07|2.5
00:58:09|2.5032
00:58:10|2.5038
00:58:11|2.5039
00:58:12|2.5039
00:58:12|2.5088
00:58:14|2.504
00:58:15|2.504
00:58:16|2.504
00:58:18|2.5098
00:58:18|2.5098
00:58:19|2.5081
00:58:20|2.5037
00:58:21|2.5037
00:58:22|2.5098
00:58:23|2.5155
00:58:24|2.5155
00:58:25|2.509
00:58:26|2.5099
00:58:27|2.5141
00:58:28|2.5111
00:58:29|2.5099
00:58:30|2.5088
00:58:31|2.5088
00:58:33|2.5181
00:58:33|2.5106
00:58:34|2.5189
00:58:35|2.5168
00:58:37|2.5168
00:58:38|2.5116
00:58:38|2.5116
00:58:39|2.5116
00:58:41|2.5116
00:58:41|2.5155
00:58:42|2.5155
00:58:43|2.5155
00:58:44|2.5155
00:58:45|2.5155
00:58:47|2.5155
00:58:47|2.5227
00:58:49|2.5234
00:58:49|2.5243
00:58:50|2.5263
00:58:52|2.5269
00:58:52|2.5286
00:58:55|2.532
00:58:56|2.535
00:58:57|2.537
00:58:59|2.5381
00:58:59|2.5358
00:59:01|2.5347
00:59:02|2.539
00:59:04|2.539
00:59:04|2.5353
00:59:05|2.54
00:59:06|2.545
00:59:08|2.5419
00:59:09|2.5413
00:59:10|2.5413
00:59:10|2.5407
00:59:13|2.5367
00:59:14|2.5366
00:59:15|2.5408
00:59:15|2.5408
00:59:16|2.5402
00:59:18|2.54
00:59:19|2.54
00:59:20|2.5376
00:59:21|2.5349
00:59:22|2.5341
00:59:23|2.5341
00:59:24|2.5394
00:59:25|2.5399
00:59:25|2.5351
00:59:26|2.5351
00:59:28|2.5351
00:59:28|2.5399
00:59:30|2.5423
00:59:31|2.5388
00:59:31|2.5388
00:59:32|2.5401
00:59:35|2.5396
00:59:35|2.5392
00:59:36|2.5424
00:59:38|2.5424
00:59:39|2.5443
00:59:40|2.5425
00:59:41|2.5427
00:59:43|2.5446
00:59:43|2.5426
00:59:44|2.5392
00:59:45|2.5408
00:59:46|2.5408
00:59:47|2.5396
00:59:48|2.531
00:59:49|2.5328
00:59:50|2.529
00:59:51|2.5234
00:59:52|2.5358
00:59:53|2.5315
00:59:55|2.5416
00:59:57|2.5378
00:59:58|2.5406
00:59:58|2.5399
01:00:00|2.5416
01:00:02|2.5319
01:00:03|2.548
01:00:05|2.5489
01:00:06|2.5492
01:00:08|2.55
01:00:09|2.55
01:00:10|2.55
01:00:11|2.55
01:00:12|2.55
01:00:13|2.555
01:00:14|2.555
01:00:15|2.5678
01:00:16|2.5555
01:00:17|2.5678
01:00:18|2.5678
01:00:19|2.5634
01:00:20|2.5673
01:00:21|2.5765
01:00:22|2.5732
01:00:23|2.58
01:00:24|2.5795
01:00:25|2.5797
01:00:26|2.5794
01:00:27|2.5792
01:00:28|2.5795
01:00:29|2.5799
01:00:30|2.5794
01:00:31|2.5791
01:00:32|2.5799
01:00:32|2.58
01:00:33|2.58
01:00:35|2.58
01:00:36|2.5825
01:00:37|2.5846
01:00:37|2.5815
01:00:39|2.5815
01:00:40|2.585
01:00:41|2.5839
01:00:42|2.5803
01:00:43|2.5838
01:00:44|2.5846
01:00:45|2.5816
01:00:46|2.5846
01:00:47|2.5816
01:00:48|2.5845
01:00:49|2.5845
01:00:49|2.5816
01:00:51|2.5816
01:00:52|2.5817
01:00:53|2.5841
01:00:54|2.5816
01:00:55|2.5849
01:00:57|2.585
01:00:58|2.5849
01:01:00|2.585
01:01:00|2.5846
01:01:01|2.5848
01:01:02|2.5848
01:01:03|2.5846
01:01:05|2.5849
01:01:07|2.5848
01:01:07|2.5848
01:01:09|2.5826
01:01:10|2.5801
01:01:11|2.58
01:01:12|2.58
01:01:13|2.58
01:01:14|2.5795
01:01:14|2.5724
01:01:16|2.5678
01:01:17|2.5562
01:01:17|2.55
01:01:18|2.55
01:01:20|2.5503
01:01:21|2.5574
01:01:22|2.5596
01:01:22|2.5617
01:01:23|2.5655
01:01:25|2.5672
01:01:26|2.569
01:01:27|2.5743
01:01:28|2.5739
01:01:30|2.5709
01:01:30|2.5679
01:01:31|2.569
01:01:32|2.5731
01:01:33|2.5737
01:01:34|2.5731
01:01:35|2.5731
01:01:36|2.5683
01:01:37|2.5678
01:01:38|2.5626
01:01:39|2.5626
01:01:40|2.5652
01:01:41|2.5705
01:01:42|2.5692
01:01:43|2.5691
01:01:44|2.5724
01:01:45|2.5721
01:01:46|2.5786
01:01:47|2.5717
01:01:48|2.5728
01:01:49|2.5643
01:01:50|2.5686
01:01:51|2.5672
01:01:52|2.5678
01:01:53|2.5685
01:01:54|2.5685
01:01:55|2.5685
01:01:57|2.5678
01:01:59|2.5753
01:02:00|2.5685
01:02:01|2.5728
01:02:03|2.5746
01:02:03|2.5752
01:02:05|2.5859
01:02:06|2.5783
01:02:07|2.6
01:02:08|2.6
01:02:08|2.5986
01:02:11|2.5995
01:02:11|2.6
01:02:12|2.6003
01:02:13|2.5977
01:02:14|2.5857
01:02:15|2.599
01:02:16|2.6052
01:02:17|2.6023
01:02:18|2.6003
01:02:19|2.6199
01:02:20|2.62
01:02:21|2.62
01:02:22|2.62
01:02:23|2.6171
01:02:24|2.62
01:02:25|2.6195
01:02:26|2.6129
01:02:27|2.6191
01:02:28|2.619
01:02:30|2.6196
01:02:31|2.6192
01:02:32|2.6196
01:02:34|2.6192
01:02:34|2.6199
01:02:35|2.6195
01:02:37|2.6161
01:02:38|2.6199
01:02:38|2.6153
01:02:40|2.6126
01:02:41|2.6177
01:02:43|2.6135
01:02:43|2.6176
01:02:45|2.6139
01:02:46|2.6177
01:02:46|2.6141
01:02:47|2.6176
01:02:49|2.6199
01:02:50|2.6166
01:02:50|2.6199
01:02:51|2.6199
01:02:52|2.6198
01:02:53|2.6199
01:02:55|2.6199
01:02:56|2.6158
01:02:57|2.6199
01:02:59|2.6199
01:03:00|2.62
01:03:02|2.62
01:03:02|2.62
01:03:04|2.62
01:03:05|2.62
01:03:06|2.62
01:03:07|2.6199
01:03:08|2.62
01:03:08|2.6199
01:03:11|2.6152
01:03:12|2.6152
01:03:13|2.6187
01:03:15|2.615
01:03:15|2.615
01:03:16|2.6185
01:03:18|2.6187
01:03:19|2.616
01:03:19|2.6201
01:03:21|2.6245
01:03:22|2.62
01:03:23|2.623
01:03:24|2.619
01:03:25|2.6247
01:03:26|2.6257
01:03:26|2.628
01:03:29|2.6248
01:03:29|2.6294
01:03:30|2.6279
01:03:31|2.6293
01:03:32|2.6257
01:03:33|2.625
01:03:35|2.6298
01:03:35|2.6386
01:03:36|2.64
01:03:37|2.6349
01:03:38|2.64
01:03:39|2.64
01:03:40|2.64
01:03:42|2.64
01:03:43|2.641
01:03:44|2.64
01:03:45|2.6409
01:03:46|2.6402
01:03:46|2.64
01:03:48|2.642
01:03:48|2.642
01:03:49|2.6409
01:03:50|2.6407
01:03:52|2.6365
01:03:52|2.6302
01:03:54|2.6254
01:03:55|2.6253
01:03:56|2.6253
01:03:57|2.6347
01:03:57|2.6363
01:04:00|2.6343
01:04:01|2.6364
01:04:03|2.6333
01:04:04|2.6335
01:04:06|2.6385
01:04:07|2.6329
01:04:09|2.6384
01:04:09|2.6383
01:04:11|2.64
01:04:11|2.6404
01:04:13|2.641
01:04:13|2.648
01:04:14|2.6455
01:04:16|2.6414
01:04:17|2.6435
01:04:18|2.6455
01:04:19|2.6452
01:04:20|2.6446
01:04:20|2.6426
01:04:22|2.645
01:04:22|2.6431
01:04:23|2.6478
01:04:24|2.6452
01:04:25|2.6476
01:04:26|2.6448
01:04:27|2.6452
01:04:28|2.6453
01:04:29|2.645
01:04:31|2.6416
01:04:31|2.6442
01:04:33|2.645
01:04:34|2.6419
01:04:34|2.645
01:04:36|2.645
01:04:37|2.639
01:04:38|2.6434
01:04:39|2.6387
01:04:40|2.6431
01:04:41|2.6422
01:04:42|2.6421
01:04:43|2.6404
01:04:44|2.6403
01:04:45|2.6403
01:04:46|2.6404
01:04:47|2.6406
01:04:48|2.6422
01:04:49|2.6419
01:04:50|2.6411
01:04:51|2.643
01:04:52|2.6403
01:04:53|2.6433
01:04:54|2.6434
01:04:55|2.6404
01:04:56|2.643
01:04:57|2.6404
01:04:58|2.6427
01:05:00|2.6406
01:05:01|2.6405
01:05:03|2.642
01:05:04|2.6358
01:05:06|2.6344
01:05:07|2.6385
01:05:07|2.6373
01:05:09|2.6277
01:05:11|2.6255
01:05:12|2.5801
01:05:13|2.5797
01:05:14|2.5645
01:05:15|2.5565
01:05:16|2.5617
01:05:17|2.5624
01:05:18|2.575
01:05:19|2.5834
01:05:20|2.5881
01:05:22|2.5977
01:05:23|2.6
01:05:23|2.593
01:05:25|2.5965
01:05:26|2.604
01:05:26|2.595
01:05:27|2.5881
01:05:28|2.5856
01:05:30|2.5812
01:05:31|2.5885
01:05:32|2.5885
01:05:32|2.5886
01:05:33|2.5958
01:05:34|2.5889
01:05:35|2.5926
01:05:36|2.59
01:05:37|2.5957
01:05:38|2.5907
01:05:39|2.5907
01:05:41|2.5947
01:05:41|2.5951
01:05:43|2.5951
01:05:44|2.5957
01:05:45|2.593
01:05:46|2.5927
01:05:47|2.5927
01:05:48|2.5928
01:05:49|2.59
01:05:50|2.5906
01:05:51|2.589
01:05:52|2.59
01:05:53|2.5899
01:05:54|2.5892
01:05:55|2.5924
01:05:56|2.589
01:05:57|2.589
01:05:58|2.589
01:05:59|2.59
01:06:00|2.59
01:06:01|2.59
01:06:03|2.5901
01:06:04|2.5926
01:06:05|2.5901
01:06:07|2.5901
01:06:08|2.5901
01:06:09|2.59
01:06:10|2.5901
01:06:11|2.5902
01:06:12|2.5901
01:06:13|2.5925
01:06:14|2.5926
01:06:15|2.5901
01:06:17|2.5925
01:06:17|2.5925
01:06:18|2.5966
01:06:20|2.5955
01:06:21|2.5932
01:06:22|2.5969
01:06:23|2.5939
01:06:24|2.5936
01:06:25|2.6
01:06:26|2.5996
01:06:27|2.6083
01:06:28|2.6001
01:06:29|2.6033
01:06:30|2.6098
01:06:31|2.6074
01:06:32|2.5937
01:06:33|2.589
01:06:34|2.589
01:06:35|2.5941
01:06:37|2.596
01:06:37|2.596
01:06:38|2.5958
01:06:39|2.5958
01:06:40|2.59
01:06:41|2.59
01:06:42|2.5935
01:06:43|2.5932
01:06:44|2.5932
01:06:45|2.5932
01:06:46|2.59
01:06:47|2.59
01:06:49|2.6025
01:06:49|2.5947
01:06:50|2.5947
01:06:51|2.5958
01:06:52|2.5907
01:06:53|2.5904
01:06:54|2.5947
01:06:55|2.5923
01:06:56|2.591
01:06:57|2.591
01:06:58|2.5926
01:07:00|2.5901
01:07:00|2.5925
01:07:02|2.5932
01:07:04|2.5933
01:07:05|2.5931
01:07:06|2.5931
01:07:07|2.5931
01:07:08|2.5931
01:07:09|2.59
01:07:10|2.59
01:07:12|2.59
01:07:12|2.5925
01:07:13|2.5933
01:07:14|2.5966
01:07:15|2.5924
01:07:16|2.5924
01:07:17|2.5911
01:07:18|2.5931
01:07:19|2.589
01:07:20|2.5911
01:07:21|2.59
01:07:22|2.59
01:07:23|2.59
01:07:24|2.59
01:07:25|2.59
01:07:26|2.59
01:07:27|2.592
01:07:28|2.592
01:07:29|2.59
01:07:30|2.5831
01:07:31|2.5918
01:07:33|2.5872
01:07:33|2.5918
01:07:34|2.5918
01:07:35|2.5918
01:07:36|2.5918
01:07:38|2.5874
01:07:38|2.5812
01:07:39|2.5874
01:07:40|2.5874
01:07:41|2.5874
01:07:43|2.5874
01:07:43|2.58
01:07:44|2.58
01:07:45|2.58
01:07:47|2.5809
01:07:48|2.5809
01:07:49|2.5676
01:07:50|2.5676
01:07:51|2.5603
01:07:52|2.5603
01:07:54|2.5575
01:07:54|2.5491
01:07:55|2.5561
01:07:57|2.5562
01:07:57|2.5606
01:07:59|2.5624
01:07:59|2.5617
01:08:00|2.5607
01:08:02|2.5548
01:08:02|2.5582
01:08:03|2.5546
01:08:05|2.5555
01:08:06|2.5614
01:08:08|2.5594
01:08:09|2.5602
01:08:11|2.5657
01:08:12|2.5657
01:08:13|2.5615
01:08:14|2.5614
01:08:16|2.562
01:08:17|2.574
01:08:18|2.5779
01:08:19|2.5804
01:08:20|2.5776
01:08:21|2.5776
01:08:23|2.5783
01:08:23|2.5813
01:08:24|2.5813
01:08:26|2.5827
01:08:27|2.5813
01:08:28|2.5804
01:08:29|2.581
01:08:30|2.5779
01:08:31|2.5827
01:08:32|2.5786
01:08:33|2.5787
01:08:34|2.5766
01:08:35|2.5805
01:08:36|2.5743
01:08:37|2.5708
01:08:38|2.5748
01:08:39|2.57
01:08:40|2.5749
01:08:41|2.5713
01:08:42|2.5714
01:08:43|2.5714
01:08:44|2.5714
01:08:45|2.57
01:08:46|2.5732
01:08:47|2.5678
01:08:49|2.5678
01:08:50|2.5713
01:08:51|2.5778
01:08:51|2.5787
01:08:52|2.581
01:08:53|2.591
01:08:54|2.5865
01:08:55|2.5818
01:08:57|2.5825
01:08:57|2.5826
01:08:58|2.5898
01:08:59|2.5898
01:09:00|2.5865
01:09:02|2.5789
01:09:02|2.5782
01:09:03|2.5782
01:09:05|2.5778
01:09:07|2.5753
01:09:08|2.5751
01:09:09|2.5762
01:09:11|2.5714
01:09:12|2.5715
01:09:13|2.5739
01:09:14|2.5716
01:09:15|2.5716
01:09:16|2.5777
01:09:17|2.578
01:09:18|2.5733
01:09:19|2.5661
01:09:21|2.5632
01:09:22|2.5653
01:09:22|2.5602
01:09:24|2.5612
01:09:25|2.5661
01:09:26|2.5684
01:09:27|2.5663
01:09:28|2.5661
01:09:29|2.5591
01:09:31|2.5591
01:09:31|2.5591
01:09:33|2.5591
01:09:33|2.5603
01:09:34|2.5698
01:09:36|2.5698
01:09:37|2.5601
01:09:37|2.5641
01:09:39|2.5638
01:09:40|2.5638
01:09:41|2.5638
01:09:42|2.5638
01:09:43|2.5675
01:09:43|2.5675
01:09:44|2.5687
01:09:46|2.5687
01:09:46|2.5639
01:09:47|2.5639
01:09:49|2.56
01:09:50|2.56
01:09:51|2.5601
01:09:51|2.5601
01:09:53|2.5641
01:09:54|2.5642
01:09:55|2.5642
01:09:56|2.5642
01:09:57|2.5642
01:09:58|2.5652
01:09:59|2.5652
01:10:01|2.5652
01:10:02|2.5652
01:10:02|2.5652
01:10:03|2.5641
01:10:05|2.5642
01:10:06|2.5601
01:10:08|2.5641
01:10:09|2.5601
01:10:10|2.5642
01:10:11|2.5652
01:10:12|2.5652
01:10:13|2.5641
01:10:14|2.565
01:10:16|2.5645
01:10:16|2.5646
01:10:17|2.5646
01:10:18|2.5646
01:10:19|2.5606
01:10:20|2.5606
01:10:22|2.5642
01:10:23|2.5604
01:10:23|2.56
01:10:25|2.5598
01:10:25|2.5598
01:10:26|2.5592
01:10:28|2.56
01:10:29|2.56
01:10:30|2.56
01:10:31|2.5644
01:10:32|2.5644
01:10:33|2.5637
01:10:34|2.5637
01:10:35|2.5644
01:10:36|2.5644
01:10:37|2.5644
01:10:38|2.5602
01:10:39|2.5602
01:10:40|2.5644
01:10:41|2.5637
01:10:42|2.5637
01:10:43|2.5637
01:10:44|2.5637
01:10:45|2.5637
01:10:46|2.5601
01:10:47|2.5601
01:10:48|2.5601
01:10:49|2.5602
01:10:50|2.5602
01:10:51|2.5602
01:10:53|2.5652
01:10:54|2.567
01:10:55|2.5664
01:10:56|2.5698
01:10:56|2.5697
01:10:57|2.5697
01:10:58|2.5697
01:10:59|2.5693
01:11:00|2.5683
01:11:01|2.5678
01:11:02|2.5698
01:11:03|2.5698
01:11:05|2.57
01:11:07|2.5697
01:11:08|2.5691
01:11:10|2.5603
01:11:11|2.5585
01:11:12|2.55
01:11:14|2.5386
01:11:15|2.5374
01:11:16|2.5333
01:11:18|2.5321
01:11:19|2.5262
01:11:19|2.5241
01:11:21|2.5223
01:11:22|2.5255
01:11:23|2.5248
01:11:24|2.5309
01:11:25|2.524
01:11:26|2.5289
01:11:27|2.5394
01:11:28|2.5517
01:11:29|2.5553
01:11:30|2.5508
01:11:31|2.543
01:11:32|2.538
01:11:34|2.5346
01:11:35|2.538
01:11:36|2.5345
01:11:36|2.5435
01:11:38|2.5468
01:11:38|2.5423
01:11:39|2.5366
01:11:40|2.5493
01:11:42|2.5402
01:11:43|2.5403
01:11:43|2.5403
01:11:44|2.547
01:11:46|2.5421
01:11:47|2.54
01:11:47|2.5371
01:11:48|2.54
01:11:50|2.5384
01:11:51|2.5383
01:11:52|2.5328
01:11:53|2.5214
01:11:54|2.5256
01:11:55|2.5258
01:11:56|2.5217
01:11:57|2.515
01:11:58|2.505
01:11:59|2.5166
01:12:00|2.514
01:12:01|2.5051
01:12:02|2.5081
01:12:03|2.5058
01:12:04|2.5058
01:12:05|2.5058
01:12:06|2.5058
01:12:08|2.5052
01:12:09|2.505
01:12:10|2.504
01:12:11|2.5058
01:12:11|2.5051
01:12:13|2.51
01:12:14|2.51
01:12:15|2.511
01:12:17|2.5117
01:12:18|2.5058
01:12:19|2.5109
01:12:20|2.5101
01:12:22|2.5101
01:12:23|2.5101
01:12:24|2.5102
01:12:25|2.5117
01:12:26|2.5117
01:12:27|2.5117
01:12:28|2.5102
01:12:28|2.5117
01:12:30|2.5117
01:12:31|2.5117
01:12:32|2.5117
01:12:33|2.5161
01:12:33|2.5161
01:12:34|2.5165
01:12:36|2.5165
01:12:37|2.5118
01:12:38|2.5177
01:12:39|2.5066
01:12:39|2.5066
01:12:41|2.5066
01:12:42|2.5164
01:12:43|2.5107
01:12:43|2.5117
01:12:45|2.5161
01:12:46|2.5117
01:12:46|2.516
01:12:48|2.516
01:12:48|2.516
01:12:50|2.5119
01:12:51|2.5119
01:12:52|2.5119
01:12:53|2.5119
01:12:54|2.5069
01:12:55|2.5116
01:12:56|2.5071
01:12:57|2.5071
01:12:58|2.5101
01:12:59|2.505
01:13:00|2.5016
01:13:00|2.5
01:13:02|2.4877
01:13:02|2.491
01:13:04|2.4837
01:13:05|2.4817
01:13:06|2.4863
01:13:07|2.48
01:13:08|2.47
01:13:10|2.4698
01:13:11|2.4794
01:13:13|2.48
01:13:14|2.478
01:13:15|2.4783
01:13:16|2.4783
01:13:17|2.48
01:13:18|2.4786
01:13:19|2.48
01:13:20|2.48
01:13:21|2.48
01:13:22|2.4784
01:13:23|2.48
01:13:24|2.4785
01:13:25|2.48
01:13:26|2.484
01:13:27|2.482
01:13:29|2.4843
01:13:30|2.4845
01:13:31|2.484
01:13:32|2.4905
01:13:33|2.4905
01:13:34|2.4824
01:13:35|2.4841
01:13:36|2.4841
01:13:37|2.4842
01:13:38|2.4831
01:13:39|2.4841
01:13:40|2.4841
01:13:41|2.4802
01:13:42|2.4802
01:13:43|2.484
01:13:44|2.483
01:13:45|2.4831
01:13:46|2.483
01:13:47|2.484
01:13:48|2.4842
01:13:49|2.4842
01:13:50|2.4842
01:13:51|2.4842
01:13:52|2.491
01:13:53|2.491
01:13:54|2.4876
01:13:55|2.4878
01:13:56|2.4882
01:13:57|2.491
01:13:58|2.4887
01:13:59|2.4887
01:14:00|2.4894
01:14:01|2.4894
01:14:02|2.491
01:14:03|2.4962
01:14:04|2.5
01:14:05|2.4999
01:14:06|2.5
01:14:07|2.4884
01:14:09|2.5
01:14:09|2.4979
01:14:11|2.4921
01:14:12|2.4893
01:14:13|2.4893
01:14:15|2.4893
01:14:15|2.4893
01:14:17|2.4951
01:14:18|2.4951
01:14:19|2.4918
01:14:20|2.4918
01:14:21|2.4966
01:14:22|2.4948
01:14:23|2.4979
01:14:24|2.4959
01:14:25|2.4946
01:14:26|2.4946
01:14:27|2.49
01:14:28|2.49
01:14:29|2.4909
01:14:30|2.4909
01:14:31|2.491
01:14:32|2.496
01:14:33|2.4916
01:14:34|2.4955
01:14:35|2.4955
01:14:36|2.4917
01:14:37|2.4986
01:14:38|2.4986
01:14:39|2.5
01:14:41|2.5
01:14:42|2.5
01:14:43|2.5
01:14:44|2.5
01:14:45|2.5
01:14:46|2.5
01:14:47|2.5
01:14:48|2.5
01:14:48|2.5
01:14:49|2.5
01:14:52|2.5
01:14:52|2.4989
01:14:53|2.4989
01:14:54|2.5
01:14:55|2.5
01:14:56|2.5
01:14:57|2.5
01:14:58|2.5
01:14:59|2.5
01:15:00|2.5
01:15:02|2.5
01:15:02|2.5
01:15:04|2.5
01:15:05|2.5
01:15:06|2.4989
01:15:07|2.4989
01:15:08|2.4881
01:15:09|2.4917
01:15:10|2.489
01:15:12|2.4852
01:15:13|2.4801
01:15:14|2.485
01:15:15|2.4792
01:15:16|2.4801
01:15:18|2.4803
01:15:19|2.4803
01:15:20|2.4796
01:15:20|2.4805
01:15:22|2.4803
01:15:24|2.4803
01:15:24|2.4838
01:15:25|2.4786
01:15:26|2.4814
01:15:27|2.4806
01:15:28|2.476
01:15:29|2.476
01:15:30|2.4701
01:15:31|2.4707
01:15:32|2.4606
01:15:33|2.4662
01:15:34|2.4601
01:15:35|2.4601
01:15:36|2.4577
01:15:37|2.4563
01:15:38|2.46
01:15:39|2.46
01:15:40|2.4624
01:15:41|2.4635
01:15:42|2.4637
01:15:43|2.4681
01:15:44|2.4678
01:15:45|2.4751
01:15:46|2.4665
01:15:47|2.4666
01:15:48|2.4681
01:15:49|2.4703
01:15:50|2.4699
01:15:51|2.4638
01:15:52|2.4638
01:15:53|2.4638
01:15:54|2.4638
01:15:55|2.4678
01:15:56|2.4638
01:15:57|2.4728
01:15:58|2.4722
01:15:59|2.4722
01:16:01|2.473
01:16:02|2.473
01:16:02|2.4715
01:16:04|2.4715
01:16:05|2.4635
01:16:06|2.4635
01:16:07|2.4642
01:16:09|2.4642
01:16:09|2.4642
01:16:11|2.4642
01:16:13|2.4656
01:16:14|2.467
01:16:16|2.4705
01:16:17|2.4765
01:16:18|2.4722
01:16:20|2.472
01:16:20|2.4687
01:16:22|2.4718
01:16:23|2.4721
01:16:24|2.4716
01:16:25|2.4699
01:16:26|2.4665
01:16:28|2.4697
01:16:28|2.4697
01:16:30|2.4721
01:16:31|2.4771
01:16:32|2.4775
01:16:33|2.4775
01:16:33|2.4786
01:16:35|2.4786
01:16:36|2.4739
01:16:37|2.4775
01:16:38|2.4775
01:16:39|2.477
01:16:40|2.4752
01:16:41|2.48
01:16:41|2.4879
01:16:43|2.4857
01:16:44|2.5
01:16:45|2.4935
01:16:46|2.4907
01:16:47|2.4887
01:16:48|2.4929
01:16:49|2.4929
01:16:50|2.4885
01:16:50|2.4918
01:16:52|2.4918
01:16:53|2.4918
01:16:55|2.4974
01:16:55|2.4974
01:16:56|2.4974
01:16:57|2.5
01:16:58|2.4974
01:16:59|2.499
01:17:00|2.499
01:17:01|2.4971
01:17:02|2.4931
01:17:03|2.5
01:17:04|2.5
01:17:05|2.5
01:17:06|2.5
01:17:07|2.4975
01:17:08|2.5
01:17:09|2.4952
01:17:10|2.4952
01:17:12|2.4991
01:17:14|2.49
01:17:14|2.4989
01:17:16|2.4991
01:17:17|2.4971
01:17:18|2.4971
01:17:19|2.4971
01:17:21|2.5
01:17:21|2.5
01:17:22|2.4982
01:17:23|2.4989
01:17:24|2.4989
01:17:25|2.4999
01:17:26|2.4885
01:17:27|2.4885
01:17:28|2.4888
01:17:30|2.4834
01:17:31|2.4834
01:17:32|2.4842
01:17:34|2.4839
01:17:35|2.4833
01:17:36|2.484
01:17:36|2.4976
01:17:38|2.5064
01:17:39|2.505
01:17:39|2.5094
01:17:41|2.512
01:17:41|2.52
01:17:42|2.5199
01:17:44|2.5148
01:17:45|2.5148
01:17:46|2.51
01:17:46|2.4896
01:17:48|2.4896
01:17:49|2.5008
01:17:50|2.5042
01:17:50|2.5036
01:17:52|2.5036
01:17:52|2.5002
01:17:53|2.5003
01:17:55|2.5
01:17:56|2.5001
01:17:57|2.5025
01:17:57|2.4978
01:17:59|2.4978
01:17:59|2.4947
01:18:01|2.4947
01:18:02|2.4947
01:18:02|2.4918
01:18:03|2.4997
01:18:05|2.4951
01:18:06|2.4945
01:18:07|2.4945
01:18:08|2.4947
01:18:09|2.4947
01:18:10|2.4947
01:18:11|2.4947
01:18:12|2.4936
01:18:13|2.4972
01:18:13|2.4971
01:18:15|2.4971
01:18:15|2.4947
01:18:18|2.4935
01:18:19|2.4973
01:18:20|2.4973
01:18:21|2.4979
01:18:21|2.4945
01:18:23|2.4945
01:18:25|2.4978
01:18:25|2.4978
01:18:26|2.4977
01:18:28|2.4978
01:18:28|2.498
01:18:30|2.498
01:18:30|2.498
01:18:32|2.4969
01:18:33|2.4932
01:18:34|2.4932
01:18:36|2.4972
01:18:36|2.4982
01:18:37|2.4982
01:18:38|2.4982
01:18:39|2.4982
01:18:40|2.4982
01:18:41|2.4982
01:18:42|2.4982
01:18:43|2.4931
01:18:44|2.4914
01:18:45|2.4976
01:18:47|2.4974
01:18:47|2.4917
01:18:48|2.4932
01:18:49|2.4963
01:18:50|2.4963
01:18:52|2.4963
01:18:52|2.4963
01:18:53|2.4979
01:18:54|2.4925
01:18:55|2.4969
01:18:56|2.4995
01:18:57|2.4989
01:18:58|2.5015
01:18:59|2.5021
01:19:00|2.5022
01:19:01|2.5025
01:19:02|2.5064
01:19:03|2.5023
01:19:04|2.5065
01:19:05|2.5037
01:19:06|2.5064
01:19:07|2.5064
01:19:08|2.5025
01:19:09|2.5025
01:19:10|2.5025
01:19:11|2.5018
01:19:12|2.5024
01:19:14|2.4953
01:19:16|2.4997
01:19:17|2.495
01:19:18|2.5015
01:19:18|2.5015
01:19:21|2.4944
01:19:22|2.4944
01:19:24|2.4944
01:19:25|2.4944
01:19:25|2.4944
01:19:28|2.4982
01:19:28|2.4982
01:19:29|2.4944
01:19:30|2.4995
01:19:31|2.4995
01:19:32|2.4946
01:19:33|2.4945
01:19:34|2.4945
01:19:35|2.4944
01:19:36|2.4944
01:19:37|2.4944
01:19:39|2.49
01:19:40|2.49
01:19:41|2.4874
01:19:42|2.4842
01:19:44|2.4842
01:19:44|2.4833
01:19:45|2.4821
01:19:46|2.4796
01:19:47|2.4775
01:19:48|2.48
01:19:49|2.48
01:19:50|2.4836
01:19:51|2.4891
01:19:52|2.4805
01:19:53|2.4859
01:19:54|2.489
01:19:56|2.492
01:19:57|2.4876
01:19:57|2.4855
01:19:58|2.4857
01:19:59|2.4841
01:20:00|2.4841
01:20:01|2.4841
01:20:02|2.4841
01:20:04|2.4857
01:20:04|2.489
01:20:06|2.4918
01:20:06|2.4918
01:20:08|2.4856
01:20:08|2.4938
01:20:10|2.4938
01:20:10|2.4958
01:20:12|2.4958
01:20:13|2.495
01:20:14|2.495
01:20:15|2.4928
01:20:17|2.4895
01:20:18|2.4895
01:20:20|2.4895
01:20:21|2.4895
01:20:21|2.489
01:20:22|2.489
01:20:24|2.489
01:20:24|2.489
01:20:25|2.489
01:20:27|2.489
01:20:28|2.489
01:20:29|2.489
01:20:30|2.489
01:20:31|2.489
01:20:32|2.489
01:20:33|2.4868
01:20:34|2.493
01:20:35|2.493
01:20:36|2.493
01:20:37|2.495
01:20:39|2.495
01:20:40|2.4896
01:20:41|2.489
01:20:42|2.4889
01:20:43|2.4889
01:20:44|2.4889
01:20:45|2.4889
01:20:46|2.489
01:20:47|2.489
01:20:48|2.4948
01:20:49|2.4948
01:20:50|2.4948
01:20:51|2.4902
01:20:52|2.4902
01:20:53|2.4902
01:20:54|2.4948
01:20:55|2.4948
01:20:56|2.4948
01:20:57|2.4948
01:20:58|2.4947
01:20:59|2.4947
01:21:00|2.4874
01:21:01|2.49
01:21:02|2.485
01:21:03|2.485
01:21:04|2.485
01:21:05|2.4829
01:21:06|2.4827
01:21:07|2.4781
01:21:08|2.4822
01:21:09|2.48
01:21:10|2.48
01:21:11|2.4857
01:21:12|2.4871
01:21:13|2.4871
01:21:14|2.4871
01:21:15|2.4871
01:21:17|2.4829
01:21:18|2.4829
01:21:19|2.4871
01:21:20|2.4871
01:21:21|2.4871
01:21:22|2.4871
01:21:23|2.4871
01:21:24|2.4871
01:21:25|2.4817
01:21:26|2.4817
01:21:27|2.4814
01:21:28|2.4814
01:21:30|2.4814
01:21:30|2.4819
01:21:32|2.487
01:21:32|2.487
01:21:34|2.4872
01:21:35|2.49
01:21:36|2.4859
01:21:36|2.4859
01:21:38|2.4859
01:21:38|2.4872
01:21:40|2.4872
01:21:41|2.4872
01:21:42|2.4877
01:21:43|2.49
01:21:44|2.49
01:21:45|2.4941
01:21:46|2.4941
01:21:47|2.4941
01:21:48|2.4941
01:21:49|2.4941
01:21:50|2.4929
01:21:51|2.4929
01:21:52|2.4947
01:21:53|2.4947
01:21:54|2.5
01:21:55|2.4852
01:21:56|2.4852
01:21:57|2.4809
01:21:58|2.4806
01:21:59|2.4789
01:22:00|2.4789
01:22:01|2.4787
01:22:02|2.4787
01:22:04|2.4787
01:22:05|2.4845
01:22:05|2.4841
01:22:06|2.4841
01:22:07|2.4841
01:22:09|2.4841
01:22:10|2.4846
01:22:11|2.4829
01:22:12|2.4829
01:22:13|2.4829
01:22:14|2.4818
01:22:15|2.4806
01:22:16|2.4806
01:22:18|2.4802
01:22:19|2.4844
01:22:21|2.4804
01:22:21|2.4804
01:22:23|2.481
01:22:24|2.481
01:22:25|2.481
01:22:27|2.481
01:22:28|2.4807
01:22:29|2.4807
01:22:30|2.4846
01:22:31|2.4846
01:22:32|2.4846
01:22:33|2.4846
01:22:34|2.481
01:22:35|2.4801
01:22:36|2.4801
01:22:37|2.483
01:22:38|2.4802
01:22:39|2.4834
01:22:40|2.4834
01:22:42|2.4834
01:22:43|2.4834
01:22:43|2.4834
01:22:44|2.4834
01:22:46|2.4834
01:22:46|2.4834
01:22:47|2.4834
01:22:49|2.4834
01:22:49|2.4806
01:22:50|2.4806
01:22:51|2.4747
01:22:52|2.4747
01:22:53|2.4738
01:22:54|2.4738
01:22:56|2.4701
01:22:57|2.4727
01:22:58|2.4727
01:22:58|2.4701
01:23:00|2.4701
01:23:01|2.4701
01:23:02|2.4726
01:23:03|2.4726
01:23:04|2.47
01:23:04|2.47
01:23:05|2.47
01:23:07|2.47
01:23:07|2.47
01:23:08|2.4697
01:23:09|2.4646
01:23:10|2.4626
01:23:12|2.46
01:23:12|2.4601
01:23:14|2.4603
01:23:14|2.4602
01:23:16|2.4602
01:23:16|2.46
01:23:18|2.4603
01:23:20|2.4601
01:23:21|2.4551
01:23:22|2.458
01:23:23|2.458
01:23:24|2.455
01:23:25|2.4558
01:23:26|2.4523
01:23:28|2.4507
01:23:29|2.4507
01:23:29|2.45
01:23:31|2.4501
01:23:31|2.45
01:23:32|2.45
01:23:33|2.4502
01:23:34|2.45
01:23:36|2.4527
01:23:37|2.4498
01:23:38|2.47
01:23:39|2.4538
01:23:40|2.4608
01:23:42|2.4588
01:23:43|2.4634
01:23:44|2.4634
01:23:44|2.4634
01:23:45|2.4634
01:23:47|2.4634
01:23:48|2.4672
01:23:49|2.4672
01:23:51|2.464
01:23:52|2.464
01:23:52|2.464
01:23:53|2.4573
01:23:54|2.4575
01:23:55|2.4591
01:23:56|2.4573
01:23:57|2.4539
01:23:58|2.4539
01:24:00|2.454
01:24:01|2.4539
01:24:02|2.4568
01:24:04|2.4568
01:24:04|2.4572
01:24:05|2.454
01:24:07|2.4562
01:24:08|2.454
01:24:10|2.4539
01:24:11|2.4539
01:24:12|2.4539
01:24:14|2.4681
01:24:14|2.4545
01:24:16|2.455
01:24:16|2.4656
01:24:17|2.4591
01:24:19|2.4591
01:24:21|2.4604
01:24:21|2.4604
01:24:22|2.4601
01:24:24|2.46
01:24:25|2.47
01:24:26|2.4671
01:24:27|2.4676
01:24:28|2.4623
01:24:29|2.4623
01:24:30|2.4672
01:24:32|2.4676
01:24:32|2.4676
01:24:33|2.468
01:24:34|2.4626
01:24:36|2.4626
01:24:37|2.4694
01:24:38|2.4694
01:24:38|2.46
01:24:40|2.4627
01:24:41|2.4626
01:24:42|2.4626
01:24:43|2.4626
01:24:44|2.4627
01:24:46|2.4629
01:24:47|2.4628
01:24:48|2.4628
01:24:49|2.4628
01:24:50|2.468
01:24:51|2.468
01:24:52|2.4628
01:24:53|2.4628
01:24:54|2.4627
01:24:56|2.4627
01:24:57|2.4627
01:24:58|2.4648
01:24:59|2.4627
01:25:00|2.4627
01:25:01|2.464
01:25:02|2.4648
01:25:03|2.4626
01:25:04|2.4626
01:25:05|2.4626
01:25:06|2.4626
01:25:07|2.4626
01:25:08|2.4648
01:25:09|2.4648
01:25:10|2.4648
01:25:11|2.4648
01:25:12|2.4651
01:25:13|2.4651
01:25:14|2.4626
01:25:15|2.4626
01:25:15|2.4648
01:25:17|2.4657
01:25:18|2.4657
01:25:19|2.4626
01:25:20|2.4602
01:25:22|2.4605
01:25:23|2.4605
01:25:24|2.4656
01:25:25|2.4656
01:25:25|2.4582
01:25:27|2.4582
01:25:28|2.4582
01:25:29|2.4582
01:25:30|2.4582
01:25:31|2.4604
01:25:32|2.457
01:25:33|2.457
01:25:34|2.4605
01:25:35|2.4605
01:25:36|2.4605
01:25:37|2.4605
01:25:38|2.4605
01:25:39|2.4605
01:25:40|2.4605
01:25:41|2.4605
01:25:42|2.4605
01:25:43|2.4603
01:25:44|2.4603
01:25:45|2.4603
01:25:46|2.4603
01:25:47|2.4583
01:25:49|2.4583
01:25:49|2.4582
01:25:51|2.4603
01:25:52|2.4582
01:25:52|2.4582
01:25:54|2.46
01:25:54|2.4582
01:25:56|2.4603
01:25:57|2.4603
01:25:58|2.4636
01:25:59|2.4603
01:25:59|2.4603
01:26:01|2.4603
01:26:02|2.4603
01:26:03|2.4603
01:26:04|2.4603
01:26:05|2.4596
01:26:06|2.4603
01:26:06|2.4628
01:26:08|2.4705
01:26:09|2.4675
01:26:09|2.4692
01:26:10|2.4692
01:26:12|2.474
01:26:13|2.4751
01:26:14|2.48
01:26:15|2.4751
01:26:15|2.48
01:26:17|2.48
01:26:18|2.48
01:26:18|2.482
01:26:20|2.4833
01:26:21|2.4833
01:26:22|2.4872
01:26:23|2.4834
01:26:24|2.4834
01:26:25|2.4833
01:26:26|2.4847
01:26:27|2.4833
01:26:28|2.4833
01:26:29|2.4833
01:26:31|2.4833
01:26:32|2.4786
01:26:33|2.4786
01:26:34|2.4816
01:26:35|2.4786
01:26:36|2.4812
01:26:37|2.4812
01:26:38|2.4786
01:26:39|2.4812
01:26:40|2.4786
01:26:41|2.4786
01:26:42|2.483
01:26:43|2.483
01:26:44|2.4828
01:26:45|2.4828
01:26:46|2.4828
01:26:47|2.482
01:26:48|2.482
01:26:49|2.482
01:26:50|2.4833
01:26:52|2.4821
01:26:53|2.4871
01:26:54|2.4871
01:26:55|2.4837
01:26:56|2.4877
01:26:56|2.4884
01:26:58|2.4884
01:26:59|2.4846
01:26:59|2.482
01:27:01|2.482
01:27:02|2.482
01:27:03|2.4772
01:27:04|2.4772
01:27:05|2.4772
01:27:06|2.4797
01:27:07|2.48
01:27:08|2.481
01:27:09|2.481
01:27:10|2.481
01:27:11|2.48
01:27:12|2.48
01:27:12|2.48
01:27:14|2.48
01:27:15|2.48
01:27:16|2.48
01:27:17|2.48
01:27:18|2.4772
01:27:19|2.4811
01:27:20|2.4811
01:27:21|2.4773
01:27:22|2.4773
01:27:23|2.4798
01:27:24|2.4773
01:27:25|2.4801
01:27:26|2.4801
01:27:28|2.474
01:27:29|2.474
01:27:30|2.4726
01:27:31|2.4743
01:27:31|2.47
01:27:33|2.4735
01:27:34|2.4667
01:27:34|2.4636
01:27:36|2.4668
01:27:36|2.4637
01:27:38|2.4636
01:27:39|2.4636
01:27:39|2.4636
01:27:40|2.4637
01:27:41|2.4637
01:27:43|2.4637
01:27:44|2.4636
01:27:45|2.4636
01:27:45|2.4662
01:27:46|2.4663
01:27:48|2.4664
01:27:48|2.4664
01:27:50|2.4664
01:27:51|2.4664
01:27:52|2.4664
01:27:53|2.4664
01:27:54|2.4664
01:27:55|2.4664
01:27:57|2.4664
01:27:57|2.4664
01:27:58|2.4713
01:27:59|2.4713
01:28:00|2.4714
01:28:01|2.4713
01:28:02|2.4713
01:28:03|2.4731
01:28:04|2.4731
01:28:05|2.473
01:28:06|2.475
01:28:07|2.475
01:28:08|2.475
01:28:09|2.4731
01:28:10|2.4731
01:28:11|2.4731
01:28:12|2.4731
01:28:13|2.4745
01:28:14|2.4745
01:28:15|2.4766
01:28:16|2.4766
01:28:17|2.4829
01:28:18|2.4763
01:28:19|2.4763
01:28:20|2.4874
01:28:21|2.4804
01:28:23|2.4804
01:28:25|2.4829
01:28:25|2.4829
01:28:27|2.4891
01:28:27|2.4854
01:28:29|2.4854
01:28:30|2.4854
01:28:31|2.49
01:28:31|2.4888
01:28:32|2.49
01:28:34|2.4909
01:28:35|2.493
01:28:35|2.493
01:28:38|2.493
01:28:38|2.493
01:28:39|2.4941
01:28:40|2.4889
01:28:41|2.4888
01:28:42|2.4888
01:28:43|2.4888
01:28:44|2.4927
01:28:45|2.4927
01:28:46|2.4915
01:28:47|2.4935
01:28:49|2.4935
01:28:49|2.4935
01:28:51|2.4935
01:28:52|2.4927
01:28:54|2.4949
01:28:54|2.4949
01:28:55|2.4949
01:28:56|2.4949
01:28:57|2.4959
01:28:58|2.4953
01:28:59|2.4927
01:29:00|2.4927
01:29:01|2.4927
01:29:02|2.4927
01:29:04|2.4927
01:29:05|2.4943
01:29:06|2.4935
01:29:07|2.4935
01:29:08|2.4935
01:29:09|2.4892
01:29:09|2.4927
01:29:11|2.489
01:29:12|2.4926
01:29:12|2.4892
01:29:14|2.4892
01:29:14|2.4892
01:29:16|2.4892
01:29:17|2.4892
01:29:18|2.4892
01:29:18|2.4892
01:29:19|2.4895
01:29:20|2.4895
01:29:22|2.4895
01:29:23|2.4895
01:29:24|2.4895
01:29:26|2.4895
01:29:26|2.4899
01:29:27|2.4907
01:29:28|2.4851
01:29:29|2.4863
01:29:30|2.4851
01:29:32|2.4792
01:29:33|2.483
01:29:34|2.4927
01:29:35|2.4927
01:29:37|2.4902
01:29:37|2.4908
01:29:39|2.4927
01:29:40|2.4927
01:29:41|2.4927
01:29:41|2.4918
01:29:43|2.4918
01:29:43|2.4912
01:29:44|2.4927
01:29:46|2.4927
01:29:48|2.4927
01:29:48|2.4927
01:29:50|2.4927
01:29:51|2.4927
01:29:52|2.4927
01:29:53|2.4907
01:29:54|2.4907
01:29:54|2.4941
01:29:56|2.4934
01:29:56|2.4964
01:29:58|2.4971
01:29:59|2.4973
01:30:00|2.4973
01:30:02|2.4937
01:30:02|2.497
01:30:03|2.4971
01:30:04|2.5
01:30:05|2.491
01:30:06|2.5022
01:30:07|2.5
01:30:08|2.5024
01:30:09|2.5021
01:30:10|2.5018
01:30:11|2.4987
01:30:12|2.4987
01:30:13|2.5015
01:30:14|2.5066
01:30:15|2.5009
01:30:16|2.5015
01:30:17|2.5061
01:30:18|2.5088
01:30:19|2.4936
01:30:20|2.5027
01:30:21|2.5
01:30:22|2.5068
01:30:23|2.5051
01:30:25|2.5041
01:30:27|2.5027
01:30:27|2.5027
01:30:28|2.5002
01:30:29|2.5045
01:30:31|2.5045
01:30:32|2.5045
01:30:33|2.5048
01:30:33|2.5047
01:30:35|2.5068
01:30:36|2.5085
01:30:37|2.5047
01:30:38|2.5047
01:30:40|2.5088
01:30:40|2.5088
01:30:41|2.5096
01:30:43|2.51
01:30:44|2.5095
01:30:46|2.5112
01:30:46|2.5157
01:30:47|2.5157
01:30:48|2.5276
01:30:49|2.5174
01:30:50|2.5257
01:30:51|2.5257
01:30:52|2.5257
01:30:53|2.5257
01:30:54|2.5254
01:30:56|2.5253
01:30:57|2.5252
01:30:58|2.5252
01:30:59|2.5244
01:30:59|2.5249
01:31:02|2.5253
01:31:02|2.5253
01:31:03|2.5272
01:31:04|2.5272
01:31:05|2.5252
01:31:06|2.5241
01:31:07|2.5237
01:31:08|2.5158
01:31:09|2.5113
01:31:10|2.5101
01:31:11|2.5146
01:31:12|2.5152
01:31:13|2.5153
01:31:14|2.5183
01:31:15|2.5183
01:31:16|2.5183
01:31:17|2.5183
01:31:18|2.52
01:31:19|2.5187
01:31:20|2.5187
01:31:21|2.5187
01:31:22|2.5187
01:31:23|2.519
01:31:24|2.519
01:31:25|2.519
01:31:27|2.5186
01:31:28|2.5183
01:31:29|2.5183
01:31:29|2.5186
01:31:31|2.5186
01:31:32|2.5199
01:31:34|2.5158
01:31:34|2.5158
01:31:35|2.5158
01:31:36|2.52
01:31:37|2.52
01:31:38|2.5199
01:31:39|2.5199
01:31:40|2.5199
01:31:41|2.5126
01:31:42|2.5126
01:31:43|2.5126
01:31:44|2.5121
01:31:45|2.5158
01:31:46|2.5126
01:31:47|2.5126
01:31:48|2.5131
01:31:50|2.5172
01:31:51|2.5176
01:31:51|2.5184
01:31:53|2.5185
01:31:54|2.5177
01:31:55|2.5176
01:31:56|2.5176
01:31:58|2.5176
01:31:58|2.5185
01:31:59|2.5149
01:32:00|2.5149
01:32:01|2.515
01:32:02|2.5101
01:32:03|2.5101
01:32:04|2.5138
01:32:05|2.5143
01:32:06|2.5143
01:32:07|2.5143
01:32:08|2.5143
01:32:09|2.5143
01:32:10|2.5105
01:32:11|2.5105
01:32:12|2.5106
01:32:13|2.5125
01:32:14|2.5237
01:32:15|2.5163
01:32:16|2.5132
01:32:17|2.5132
01:32:18|2.5129
01:32:19|2.5129
01:32:20|2.5129
01:32:21|2.5129
01:32:22|2.5135
01:32:23|2.5104
01:32:24|2.5133
01:32:25|2.5109
01:32:27|2.5109
01:32:27|2.5109
01:32:30|2.5067
01:32:31|2.5123
01:32:32|2.5092
01:32:33|2.51
01:32:34|2.5063
01:32:35|2.5047
01:32:36|2.495
01:32:37|2.48
01:32:39|2.4602
01:32:39|2.4601
01:32:40|2.4501
01:32:41|2.4673
01:32:43|2.4704
01:32:43|2.4658
01:32:45|2.4635
01:32:46|2.4635
01:32:48|2.4668
01:32:48|2.4668
01:32:49|2.4678
01:32:50|2.4663
01:32:51|2.4729
01:32:52|2.4721
01:32:53|2.4721
01:32:54|2.4721
01:32:56|2.4721
01:32:57|2.4695
01:32:58|2.4729
01:32:59|2.4729
01:33:00|2.4721
01:33:01|2.4721
01:33:02|2.4716
01:33:04|2.4722
01:33:04|2.4723
01:33:05|2.4744
01:33:06|2.4744
01:33:07|2.4742
01:33:08|2.4742
01:33:09|2.4745
01:33:10|2.4745
01:33:11|2.4747
01:33:12|2.4749
01:33:13|2.482
01:33:14|2.482
01:33:15|2.4764
01:33:16|2.4813
01:33:18|2.4822
01:33:18|2.4807
01:33:19|2.4807
01:33:20|2.4768
01:33:21|2.4768
01:33:22|2.4768
01:33:23|2.4768
01:33:24|2.4768
01:33:25|2.4768
01:33:26|2.4768
01:33:28|2.4764
01:33:30|2.4713
01:33:30|2.4713
01:33:31|2.4715
01:33:32|2.4693
01:33:34|2.4674
01:33:34|2.4716
01:33:35|2.4641
01:33:36|2.4629
01:33:37|2.4625
01:33:38|2.46
01:33:39|2.4546
01:33:40|2.4428
01:33:41|2.4526
01:33:42|2.44
01:33:43|2.4378
01:33:44|2.4353
01:33:45|2.4353
01:33:46|2.4353
01:33:48|2.4353
01:33:49|2.4353
01:33:50|2.417
01:33:51|2.4263
01:33:51|2.415
01:33:53|2.417
01:33:53|2.4225
01:33:55|2.4167
01:33:55|2.4112
01:33:57|2.4146
01:33:58|2.4112
01:33:58|2.4078
01:34:01|2.4083
01:34:01|2.4125
01:34:02|2.4184
01:34:03|2.4024
01:34:04|2.4244
01:34:06|2.4196
01:34:06|2.4161
01:34:09|2.4133
01:34:09|2.4133
01:34:10|2.411
01:34:11|2.4173
01:34:12|2.4118
01:34:13|2.4173
01:34:14|2.4173
01:34:15|2.4171
01:34:17|2.4203
01:34:17|2.4209
01:34:18|2.4209
01:34:19|2.427
01:34:20|2.4202
01:34:21|2.4268
01:34:22|2.4207
01:34:23|2.4262
01:34:24|2.4263
01:34:25|2.4195
01:34:26|2.4263
01:34:27|2.4284
01:34:29|2.4326
01:34:31|2.4337
01:34:32|2.4337
01:34:34|2.4336
01:34:34|2.4323
01:34:35|2.4451
01:34:36|2.4337
01:34:37|2.4388
01:34:39|2.4322
01:34:40|2.4394
01:34:41|2.4389
01:34:42|2.441
01:34:43|2.4479
01:34:44|2.4485
01:34:45|2.4485
01:34:46|2.4462
01:34:48|2.4396
01:34:48|2.4396
01:34:49|2.4364
01:34:50|2.4366
01:34:51|2.435
01:34:53|2.4365
01:34:54|2.4357
01:34:55|2.4347
01:34:56|2.4346
01:34:57|2.4346
01:34:58|2.4346
01:34:59|2.4347
01:35:00|2.4347
01:35:01|2.4387
01:35:03|2.4369
01:35:03|2.4369
01:35:04|2.4364
01:35:06|2.442
01:35:07|2.4346
01:35:09|2.4381
01:35:09|2.4401
01:35:10|2.4571
01:35:11|2.456
01:35:12|2.456
01:35:13|2.46
01:35:14|2.46
01:35:15|2.4612
01:35:16|2.4618
01:35:18|2.4537
01:35:18|2.4517
01:35:20|2.4615
01:35:20|2.4617
01:35:21|2.4655
01:35:23|2.4655
01:35:23|2.4639
01:35:25|2.4301
01:35:25|2.4379
01:35:26|2.4333
01:35:27|2.4394
01:35:29|2.4337
01:35:30|2.4438
01:35:32|2.4383
01:35:33|2.4382
01:35:34|2.4382
01:35:35|2.4428
01:35:36|2.4436
01:35:37|2.4436
01:35:38|2.4473
01:35:39|2.4403
01:35:40|2.4403
01:35:41|2.4403
01:35:42|2.44
01:35:43|2.4405
01:35:45|2.4472
01:35:46|2.4472
01:35:47|2.4472
01:35:49|2.4472
01:35:50|2.4472
01:35:51|2.4434
01:35:51|2.4462
01:35:53|2.4434
01:35:54|2.4433
01:35:55|2.4433
01:35:56|2.4463
01:35:57|2.4433
01:35:58|2.4433
01:36:00|2.4471
01:36:01|2.4414
01:36:01|2.4471
01:36:02|2.4471
01:36:04|2.4471
01:36:05|2.4471
01:36:06|2.4452
01:36:07|2.4452
01:36:08|2.4471
01:36:09|2.45
01:36:11|2.4471
01:36:12|2.4471
01:36:13|2.45
01:36:14|2.45
01:36:15|2.4488
01:36:16|2.4468
01:36:17|2.4472
01:36:18|2.4472
01:36:19|2.44
01:36:20|2.4482
01:36:21|2.45
01:36:22|2.45
01:36:23|2.4436
01:36:24|2.4418
01:36:25|2.4418
01:36:26|2.4422
01:36:27|2.4463
01:36:28|2.4487
01:36:29|2.4487
01:36:30|2.4427
01:36:31|2.4427
01:36:32|2.4427
01:36:33|2.4427
01:36:35|2.4447
01:36:36|2.4447
01:36:37|2.4449
01:36:38|2.4449
01:36:40|2.4407
01:36:41|2.4407
01:36:41|2.4452
01:36:43|2.4452
01:36:45|2.441
01:36:45|2.4453
01:36:46|2.4407
01:36:47|2.4407
01:36:48|2.4407
01:36:49|2.4407
01:36:50|2.4407
01:36:51|2.4349
01:36:53|2.43
01:36:53|2.43
01:36:54|2.43
01:36:55|2.43
01:36:57|2.4263
01:36:58|2.4227
01:36:59|2.4283
01:37:00|2.42
01:37:01|2.4246
01:37:03|2.4227
01:37:03|2.4227
01:37:04|2.4284
01:37:05|2.4284
01:37:07|2.4297
01:37:08|2.4307
01:37:09|2.4297
01:37:10|2.4307
01:37:10|2.4307
01:37:11|2.4298
01:37:13|2.4284
01:37:14|2.4284
01:37:15|2.4213
01:37:16|2.427
01:37:17|2.4203
01:37:17|2.4205
01:37:19|2.4205
01:37:19|2.4266
01:37:21|2.4266
01:37:22|2.4266
01:37:22|2.4304
01:37:24|2.4304
01:37:25|2.4234
01:37:26|2.4234
01:37:27|2.4307
01:37:28|2.4283
01:37:29|2.4326
01:37:29|2.4326
01:37:30|2.4326
01:37:32|2.433
01:37:34|2.433
01:37:35|2.433
01:37:36|2.4242
01:37:37|2.4268
01:37:38|2.4316
01:37:39|2.4242
01:37:40|2.4309
01:37:41|2.4284
01:37:41|2.4284
01:37:43|2.4324
01:37:44|2.4288
01:37:45|2.4288
01:37:46|2.4288
01:37:46|2.4324
01:37:48|2.4283
01:37:48|2.4283
01:37:50|2.4283
01:37:51|2.4283
01:37:52|2.4283
01:37:53|2.4283
01:37:53|2.4324
01:37:55|2.4324
01:37:56|2.4324
01:37:57|2.4283
01:37:57|2.4323
01:37:59|2.4285
01:37:59|2.4305
01:38:00|2.4316
01:38:02|2.4312
01:38:03|2.4312
01:38:04|2.4281
01:38:05|2.4184
01:38:07|2.4226
01:38:08|2.4226
01:38:09|2.4202
01:38:10|2.4202
01:38:11|2.4184
01:38:12|2.4185
01:38:14|2.4223
01:38:15|2.4223
01:38:16|2.4183
01:38:16|2.4154
01:38:18|2.4154
01:38:18|2.4179
01:38:20|2.4182
01:38:21|2.4184
01:38:22|2.4184
01:38:23|2.4184
01:38:24|2.4156
01:38:25|2.4156
01:38:26|2.4181
01:38:27|2.4181
01:38:28|2.4181
01:38:29|2.4154
01:38:30|2.4181
01:38:31|2.4181
01:38:33|2.416
01:38:34|2.4181
01:38:35|2.4162
01:38:36|2.42
01:38:37|2.4163
01:38:39|2.4163
01:38:40|2.4163
01:38:41|2.4163
01:38:41|2.42
01:38:43|2.4163
01:38:44|2.4163
01:38:45|2.4223
01:38:46|2.4223
01:38:46|2.4239
01:38:47|2.4255
01:38:49|2.4255
01:38:50|2.4267
01:38:51|2.4255
01:38:52|2.4255
01:38:53|2.4267
01:38:54|2.4267
01:38:55|2.4243
01:38:56|2.4243
01:38:57|2.4216
01:38:58|2.4209
01:38:58|2.4209
01:39:01|2.4209
01:39:01|2.4202
01:39:03|2.4236
01:39:04|2.4217
01:39:06|2.4217
01:39:06|2.4202
01:39:07|2.4204
01:39:08|2.4116
01:39:09|2.4116
01:39:10|2.4116
01:39:11|2.4116
01:39:12|2.4116
01:39:13|2.4116
01:39:14|2.4117
01:39:15|2.4089
01:39:16|2.4089
01:39:17|2.4031
01:39:18|2.4024
01:39:19|2.4024
01:39:20|2.4024
01:39:21|2.4024
01:39:22|2.4051
01:39:23|2.4104
01:39:24|2.4064
01:39:25|2.4092
01:39:26|2.4046
01:39:28|2.4092
01:39:29|2.4097
01:39:30|2.406
01:39:31|2.4145
01:39:31|2.4122
01:39:32|2.4031
01:39:35|2.406
01:39:36|2.4078
01:39:37|2.4078
01:39:37|2.406
01:39:39|2.4058
01:39:39|2.4063
01:39:42|2.4063
01:39:42|2.4063
01:39:43|2.4046
01:39:44|2.406
01:39:45|2.406
01:39:46|2.4063
01:39:47|2.4097
01:39:48|2.4092
01:39:49|2.4092
01:39:50|2.4058
01:39:52|2.4097
01:39:53|2.4097
01:39:54|2.4097
01:39:54|2.4124
01:39:56|2.4098
01:39:56|2.41
01:39:58|2.41
01:39:59|2.4098
01:40:01|2.4097
01:40:01|2.4082
01:40:02|2.4056
01:40:04|2.4063
01:40:05|2.4063
01:40:07|2.4056
01:40:07|2.4056
01:40:08|2.4056
01:40:10|2.4097
01:40:11|2.4097
01:40:12|2.4056
01:40:13|2.4056
01:40:14|2.4063
01:40:15|2.4135
01:40:16|2.4121
01:40:17|2.41
01:40:19|2.4103
01:40:19|2.4103
01:40:20|2.4103
01:40:21|2.4103
01:40:22|2.406
01:40:23|2.406
01:40:24|2.4134
01:40:25|2.4131
01:40:26|2.4131
01:40:27|2.4131
01:40:28|2.4109
01:40:29|2.4111
01:40:30|2.4144
01:40:32|2.4144
01:40:32|2.4144
01:40:33|2.417
01:40:35|2.417
01:40:35|2.417
01:40:37|2.413
01:40:37|2.413
01:40:39|2.413
01:40:40|2.4132
01:40:41|2.4132
01:40:42|2.417
01:40:43|2.4187
01:40:45|2.4187
01:40:45|2.42
01:40:46|2.42
01:40:47|2.42
01:40:49|2.42
01:40:50|2.42
01:40:50|2.4199
01:40:53|2.4199
01:40:53|2.4199
01:40:54|2.4199
01:40:56|2.4199
01:40:57|2.4199
01:40:58|2.4199
01:40:59|2.4172
01:41:00|2.4172
01:41:00|2.4172
01:41:01|2.4172
01:41:03|2.4172
01:41:03|2.4172
01:41:05|2.4172
01:41:06|2.4198
01:41:07|2.417
01:41:08|2.4199
01:41:10|2.42
01:41:10|2.42
01:41:11|2.42
01:41:12|2.42
01:41:13|2.42
01:41:14|2.42
01:41:15|2.42
01:41:17|2.42
01:41:18|2.4216
01:41:19|2.4177
01:41:20|2.4216
01:41:21|2.421
01:41:21|2.422
01:41:23|2.4243
01:41:24|2.4245
01:41:25|2.4243
01:41:26|2.4255
01:41:26|2.4249
01:41:28|2.4263
01:41:28|2.4263
01:41:29|2.4263
01:41:31|2.4263
01:41:32|2.4263
01:41:33|2.422
01:41:34|2.4451
01:41:35|2.4301
01:41:36|2.4298
01:41:38|2.4259
01:41:39|2.4266
01:41:41|2.4385
01:41:41|2.4305
01:41:42|2.4305
01:41:43|2.4315
01:41:44|2.4308
01:41:45|2.4308
01:41:46|2.4308
01:41:47|2.4307
01:41:48|2.4304
01:41:49|2.4305
01:41:50|2.4305
01:41:51|2.4292
01:41:53|2.4304
01:41:53|2.4304
01:41:56|2.4305
01:41:56|2.4305
01:41:57|2.4305
01:41:58|2.4305
01:41:59|2.4305
01:42:01|2.4305
01:42:01|2.43
01:42:03|2.43
01:42:04|2.4305
01:42:05|2.4302
01:42:06|2.4305
01:42:07|2.4293
01:42:08|2.4305
01:42:10|2.4305
01:42:10|2.4305
01:42:11|2.4305
01:42:13|2.4305
01:42:14|2.4305
01:42:14|2.4296
01:42:16|2.429
01:42:17|2.4305
01:42:18|2.4301
01:42:19|2.4308
01:42:19|2.4345
01:42:21|2.4351
01:42:22|2.4351
01:42:24|2.4357
01:42:24|2.4399
01:42:25|2.4352
01:42:26|2.4352
01:42:27|2.4356
01:42:28|2.4352
01:42:29|2.4352
01:42:30|2.435
01:42:31|2.435
01:42:32|2.4377
01:42:33|2.4377
01:42:34|2.4377
01:42:35|2.4377
01:42:37|2.4377
01:42:39|2.4354
01:42:40|2.4348
01:42:42|2.435
01:42:42|2.4352
01:42:43|2.4315
01:42:44|2.4355
01:42:45|2.4355
01:42:46|2.4355
01:42:47|2.4355
01:42:48|2.4355
01:42:49|2.4355
01:42:50|2.4355
01:42:51|2.4355
01:42:52|2.4355
01:42:53|2.4355
01:42:54|2.435
01:42:55|2.4331
01:42:56|2.4331
01:42:57|2.4331
01:42:58|2.4331
01:42:59|2.4331
01:43:00|2.4331
01:43:01|2.4354
01:43:02|2.4354
01:43:03|2.4354
01:43:05|2.4278
01:43:07|2.4266
01:43:07|2.43
01:43:08|2.4296
01:43:09|2.4296
01:43:10|2.4296
01:43:11|2.4239
01:43:12|2.4232
01:43:13|2.4232
01:43:14|2.4232
01:43:16|2.4232
01:43:17|2.4209
01:43:18|2.4289
01:43:19|2.4289
01:43:19|2.4245
01:43:21|2.4143
01:43:22|2.4278
01:43:24|2.4278
01:43:24|2.4278
01:43:25|2.4278
01:43:26|2.4278
01:43:27|2.4278
01:43:28|2.4222
01:43:30|2.4243
01:43:30|2.4255
01:43:32|2.4255
01:43:32|2.4242
01:43:34|2.4242
01:43:34|2.4222
01:43:36|2.4222
01:43:37|2.4251
01:43:39|2.4245
01:43:39|2.4245
01:43:41|2.4245
01:43:41|2.4245
01:43:43|2.4245
01:43:43|2.4245
01:43:44|2.4245
01:43:47|2.4267
01:43:47|2.4267
01:43:48|2.4254
01:43:49|2.4255
01:43:51|2.4154
01:43:51|2.412
01:43:53|2.412
01:43:55|2.4146
01:43:56|2.4142
01:43:57|2.4161
01:43:57|2.4161
01:43:59|2.4161
01:44:00|2.4142
01:44:00|2.4142
01:44:02|2.4142
01:44:03|2.4142
01:44:04|2.4142
01:44:04|2.4136
01:44:06|2.4136
01:44:08|2.4136
01:44:08|2.4136
01:44:09|2.4195
01:44:10|2.4205
01:44:11|2.4205
01:44:12|2.421
01:44:13|2.4214
01:44:14|2.4166
01:44:15|2.4173
01:44:16|2.4173
01:44:17|2.4173
01:44:18|2.4243
01:44:19|2.4243
01:44:20|2.4243
01:44:21|2.4243
01:44:22|2.4243
01:44:23|2.4172
01:44:24|2.4172
01:44:25|2.4172
01:44:26|2.4174
01:44:27|2.4172
01:44:28|2.4172
01:44:29|2.4172
01:44:30|2.4172
01:44:31|2.4173
01:44:32|2.4173
01:44:33|2.4216
01:44:34|2.4175
01:44:35|2.4214
01:44:36|2.4214
01:44:37|2.4172
01:44:38|2.4206
01:44:40|2.4206
01:44:40|2.4206
01:44:42|2.4172
01:44:43|2.4172
01:44:43|2.4172
01:44:45|2.4198
01:44:46|2.4198
01:44:48|2.4172
01:44:49|2.4175
01:44:49|2.4175
01:44:51|2.4175
01:44:52|2.4214
01:44:54|2.4214
01:44:55|2.4214
01:44:57|2.4233
01:44:58|2.4187
01:44:59|2.4196
01:45:00|2.4196
01:45:00|2.4196
01:45:03|2.4278
01:45:03|2.427
01:45:04|2.4307
01:45:05|2.4345
01:45:06|2.4319
01:45:08|2.435
01:45:10|2.435
01:45:10|2.4351
01:45:11|2.4317
01:45:12|2.4322
01:45:13|2.4321
01:45:14|2.4349
01:45:15|2.4356
01:45:16|2.4369
01:45:17|2.4332
01:45:18|2.4348
01:45:19|2.4348
01:45:21|2.4348
01:45:22|2.4387
01:45:23|2.4387
01:45:24|2.4387
01:45:25|2.439
01:45:26|2.4388
01:45:27|2.44
01:45:28|2.4391
01:45:29|2.4406
01:45:30|2.4458
01:45:31|2.4458
01:45:32|2.45
01:45:33|2.45
01:45:34|2.45
01:45:35|2.4441
01:45:36|2.4475
01:45:37|2.4431
01:45:38|2.4426
01:45:39|2.4427
01:45:41|2.4455
01:45:42|2.4431
01:45:44|2.4431
01:45:45|2.4431
01:45:46|2.4431
01:45:47|2.4431
01:45:48|2.4432
01:45:49|2.4431
01:45:50|2.4456
01:45:51|2.4432
01:45:52|2.4392
01:45:53|2.4357
01:45:54|2.4373
01:45:55|2.4429
01:45:56|2.4385
01:45:58|2.443
01:45:59|2.443
01:45:59|2.443
01:46:00|2.443
01:46:01|2.443
01:46:02|2.443
01:46:03|2.4385
01:46:04|2.4385
01:46:06|2.4385
01:46:07|2.4271
01:46:08|2.4256
01:46:09|2.4275
01:46:10|2.4255
01:46:11|2.4255
01:46:12|2.4255
01:46:13|2.4257
01:46:14|2.4257
01:46:15|2.4257
01:46:16|2.4257
01:46:17|2.4284
01:46:18|2.4284
01:46:19|2.4278
01:46:20|2.4333
01:46:21|2.4333
01:46:22|2.4298
01:46:23|2.4263
01:46:24|2.4263
01:46:25|2.4263
01:46:26|2.4263
01:46:27|2.4263
01:46:28|2.4263
01:46:29|2.4263
01:46:30|2.4263
01:46:31|2.4263
01:46:32|2.4346
01:46:33|2.4354
01:46:34|2.4338
01:46:35|2.4338
01:46:36|2.4338
01:46:37|2.4336
01:46:38|2.437
01:46:39|2.4371
01:46:40|2.4335
01:46:41|2.4283
01:46:43|2.4325
01:46:43|2.4325
01:46:44|2.4325
01:46:46|2.434
01:46:47|2.434
01:46:48|2.434
01:46:49|2.434
01:46:50|2.44
01:46:51|2.44
01:46:52|2.44
01:46:53|2.4428
01:46:54|2.435
01:46:55|2.4363
01:46:56|2.443
01:46:57|2.4431
01:46:58|2.4363
01:46:59|2.442
01:47:00|2.4414
01:47:01|2.4363
01:47:02|2.4355
01:47:03|2.4355
01:47:04|2.4355
01:47:05|2.4374
01:47:06|2.4374
01:47:08|2.4413
01:47:09|2.4414
01:47:09|2.4388
01:47:10|2.4388
01:47:11|2.4388
01:47:12|2.4388
01:47:14|2.44
01:47:14|2.44
01:47:15|2.4388
01:47:17|2.4388
01:47:17|2.4409
01:47:19|2.4409
01:47:19|2.4409
01:47:20|2.4409
01:47:21|2.4409
01:47:22|2.4409
01:47:23|2.4409
01:47:24|2.4409
01:47:25|2.4409
01:47:26|2.4409
01:47:27|2.4409
01:47:28|2.44
01:47:30|2.44
01:47:30|2.44
01:47:31|2.44
01:47:33|2.44
01:47:33|2.44
01:47:34|2.445
01:47:35|2.449
01:47:36|2.45
01:47:37|2.45
01:47:38|2.4479
01:47:39|2.45
01:47:40|2.4505
01:47:42|2.4527
01:47:44|2.4527
01:47:45|2.46
01:47:46|2.4599
01:47:47|2.4614
01:47:48|2.46
01:47:50|2.46
01:47:51|2.4615
01:47:52|2.461
01:47:53|2.4601
01:47:54|2.46
01:47:56|2.4535
01:47:56|2.46
01:47:58|2.4491
01:47:59|2.4491
01:48:00|2.4491
01:48:01|2.4593
01:48:02|2.4593
01:48:03|2.46
01:48:04|2.46
01:48:05|2.456
01:48:07|2.4572
01:48:07|2.4572
01:48:08|2.4572
01:48:09|2.4554
01:48:11|2.4587
01:48:12|2.4587
01:48:13|2.4599
01:48:15|2.46
01:48:15|2.46
01:48:17|2.459
01:48:18|2.4599
01:48:19|2.4614
01:48:20|2.4614
01:48:21|2.46
01:48:22|2.4587
01:48:24|2.4566
01:48:24|2.455
01:48:25|2.454
01:48:26|2.456
01:48:27|2.456
01:48:28|2.4491
01:48:29|2.4489
01:48:30|2.4539
01:48:31|2.4554
01:48:32|2.45
01:48:33|2.45
01:48:35|2.45
01:48:35|2.4521
01:48:36|2.4521
01:48:37|2.4521
01:48:38|2.4521
01:48:39|2.4503
01:48:40|2.4503
01:48:41|2.4493
01:48:43|2.4493
01:48:43|2.4503
01:48:45|2.4503
01:48:47|2.4503
01:48:48|2.4506
01:48:48|2.4506
01:48:51|2.4493
01:48:52|2.4493
01:48:53|2.4493
01:48:54|2.4493
01:48:54|2.4495
01:48:56|2.4495
01:48:57|2.4495
01:48:58|2.4495
01:48:58|2.4495
01:49:00|2.4496
01:49:02|2.4545
01:49:02|2.4545
01:49:03|2.4545
01:49:04|2.4545
01:49:05|2.4545
01:49:06|2.4545
01:49:08|2.4545
01:49:09|2.4563
01:49:10|2.4545
01:49:12|2.4545
01:49:12|2.4545
01:49:13|2.4545
01:49:14|2.4564
01:49:15|2.4564
01:49:16|2.4547
01:49:17|2.4547
01:49:18|2.4564
01:49:19|2.4564
01:49:20|2.455
01:49:21|2.455
01:49:22|2.46
01:49:23|2.4555
01:49:24|2.4564
01:49:25|2.4614
01:49:26|2.4614
01:49:27|2.4609
01:49:28|2.4609
01:49:29|2.4609
01:49:30|2.4595
01:49:31|2.4579
01:49:32|2.4615
01:49:33|2.4627
01:49:34|2.4627
01:49:35|2.463
01:49:36|2.463
01:49:37|2.459
01:49:38|2.4627
01:49:39|2.4627
01:49:40|2.4627
01:49:41|2.4627
01:49:42|2.4627
01:49:44|2.463
01:49:46|2.4619
01:49:47|2.4552
01:49:48|2.4552
01:49:49|2.4552
01:49:50|2.4571
01:49:51|2.455
01:49:52|2.4572
01:49:53|2.4572
01:49:53|2.4552
01:49:54|2.4552
01:49:55|2.4552
01:49:56|2.4552
01:49:58|2.4552
01:49:59|2.4552
01:50:01|2.455
01:50:01|2.455
01:50:02|2.455
01:50:03|2.455
01:50:04|2.4547
01:50:06|2.4545
01:50:07|2.4545
01:50:08|2.4545
01:50:10|2.4545
01:50:11|2.4545
01:50:12|2.4552
01:50:13|2.4552
01:50:14|2.4552
01:50:15|2.4545
01:50:15|2.4545
01:50:18|2.4552
01:50:18|2.4552
01:50:19|2.4552
01:50:20|2.4552
01:50:21|2.4558
01:50:22|2.4558
01:50:23|2.4552
01:50:24|2.4552
01:50:25|2.4592
01:50:26|2.4592
01:50:27|2.4592
01:50:28|2.4577
01:50:29|2.4559
01:50:30|2.4581
01:50:31|2.4578
01:50:32|2.4578
01:50:33|2.4578
01:50:34|2.4579
01:50:35|2.4579
01:50:36|2.4579
01:50:37|2.4579
01:50:38|2.4595
01:50:39|2.4599
01:50:40|2.4603
01:50:41|2.4633
01:50:42|2.4657
01:50:43|2.47
01:50:45|2.4668
01:50:47|2.4703
01:50:47|2.4703
01:50:48|2.4676
01:50:50|2.4704
01:50:51|2.4705
01:50:52|2.4735
01:50:54|2.4703
01:50:54|2.4664
01:50:55|2.4664
01:50:56|2.4696
01:50:57|2.4696
01:50:58|2.4675
01:50:59|2.4684
01:51:00|2.4684
01:51:01|2.4675
01:51:03|2.4628
01:51:03|2.4684
01:51:04|2.4687
01:51:05|2.4687
01:51:06|2.4687
01:51:07|2.4684
01:51:08|2.4684
01:51:09|2.4684
01:51:11|2.468
01:51:13|2.4668
01:51:13|2.4668
01:51:14|2.4668
01:51:15|2.4652
01:51:16|2.4581
01:51:17|2.4581
01:51:18|2.4649
01:51:19|2.465
01:51:20|2.465
01:51:21|2.465
01:51:22|2.465
01:51:23|2.465
01:51:25|2.465
01:51:25|2.465
01:51:26|2.465
01:51:27|2.465
01:51:29|2.465
01:51:30|2.465
01:51:31|2.4663
01:51:31|2.465
01:51:33|2.4626
01:51:34|2.4666
01:51:35|2.4666
01:51:35|2.4632
01:51:37|2.4646
01:51:37|2.4646
01:51:39|2.4646
01:51:40|2.4646
01:51:41|2.4608
01:51:41|2.4626
01:51:42|2.4626
01:51:43|2.46
01:51:45|2.4581
01:51:47|2.46
01:51:48|2.4583
01:51:49|2.4579
01:51:50|2.46
01:51:50|2.4614
01:51:52|2.4632
01:51:53|2.465
01:51:53|2.4579
01:51:55|2.4579
01:51:56|2.4579
01:51:57|2.4579
01:51:58|2.458
01:51:59|2.458
01:52:01|2.458
01:52:01|2.458
01:52:02|2.46
01:52:04|2.4568
01:52:04|2.4568
01:52:07|2.4568
01:52:08|2.4581
01:52:09|2.4564
01:52:10|2.4562
01:52:11|2.4507
01:52:13|2.4393
01:52:14|2.4364
01:52:16|2.4295
01:52:16|2.4272
01:52:18|2.422
01:52:19|2.422
01:52:20|2.4151
01:52:21|2.4082
01:52:22|2.4062
01:52:24|2.4056
01:52:25|2.405
01:52:25|2.4092
01:52:27|2.4047
01:52:28|2.4027
01:52:28|2.4089
01:52:29|2.4089
01:52:31|2.4079
01:52:32|2.4079
01:52:32|2.4063
01:52:34|2.4023
01:52:34|2.4023
01:52:36|2.4072
01:52:37|2.4067
01:52:37|2.4022
01:52:39|2.402
01:52:39|2.402
01:52:41|2.4022
01:52:41|2.4001
01:52:43|2.4
01:52:43|2.4
01:52:45|2.402
01:52:45|2.4056
01:52:47|2.4069
01:52:49|2.4079
01:52:49|2.4073
01:52:50|2.4075
01:52:51|2.4073
01:52:53|2.4073
01:52:54|2.4117
01:52:55|2.4117
01:52:57|2.4089
01:52:57|2.4089
01:52:59|2.4145
01:52:59|2.413
01:53:00|2.4155
01:53:02|2.4131
01:53:03|2.4134
01:53:05|2.4061
01:53:05|2.411
01:53:07|2.4075
01:53:08|2.4102
01:53:09|2.4075
01:53:10|2.4075
01:53:11|2.4
01:53:12|2.405
01:53:13|2.405
01:53:15|2.4049
01:53:15|2.4049
01:53:16|2.4035
01:53:17|2.4076
01:53:18|2.4042
01:53:19|2.4035
01:53:21|2.4035
01:53:21|2.4035
01:53:22|2.4035
01:53:23|2.4
01:53:24|2.4
01:53:26|2.4
01:53:26|2.4
01:53:27|2.4019
01:53:28|2.4
01:53:29|2.4
01:53:30|2.3976
01:53:31|2.3906
01:53:32|2.3936
01:53:33|2.39
01:53:34|2.3882
01:53:35|2.3901
01:53:37|2.3863
01:53:37|2.3858
01:53:38|2.3858
01:53:39|2.3801
01:53:40|2.38
01:53:42|2.3806
01:53:43|2.3801
01:53:44|2.3801
01:53:45|2.3801
01:53:46|2.3802
01:53:47|2.38
01:53:49|2.3672
01:53:49|2.3734
01:53:51|2.3717
01:53:53|2.3705
01:53:53|2.3624
01:53:54|2.3624
01:53:55|2.3623
01:53:56|2.3606
01:53:57|2.3551
01:53:58|2.3575
01:54:00|2.3563
01:54:00|2.3567
01:54:01|2.3551
01:54:02|2.36
01:54:03|2.3599
01:54:04|2.3634
01:54:05|2.3599
01:54:07|2.3597
01:54:08|2.3592
01:54:09|2.3592
01:54:10|2.3575
01:54:12|2.3599
01:54:12|2.3599
01:54:13|2.3555
01:54:14|2.3587
01:54:15|2.3487
01:54:17|2.3471
01:54:18|2.347
01:54:19|2.3501
01:54:20|2.3471
01:54:21|2.34
01:54:22|2.347
01:54:24|2.35
01:54:24|2.3501
01:54:25|2.3443
01:54:26|2.3426
01:54:27|2.3426
01:54:28|2.3433
01:54:29|2.3404
01:54:30|2.3404
01:54:31|2.3404
01:54:32|2.3404
01:54:33|2.3394
01:54:35|2.3427
01:54:35|2.3457
01:54:36|2.3483
01:54:37|2.3483
01:54:38|2.3483
01:54:39|2.3501
01:54:40|2.3521
01:54:41|2.36
01:54:42|2.3616
01:54:43|2.3636
01:54:44|2.3636
01:54:45|2.3638
01:54:46|2.3674
01:54:47|2.3628
01:54:48|2.3663
01:54:49|2.3674
01:54:50|2.367
01:54:51|2.37
01:54:52|2.3681
01:54:53|2.3737
01:54:54|2.37
01:54:55|2.3701
01:54:57|2.3719
01:54:58|2.3768
01:54:59|2.37
01:55:00|2.37
01:55:01|2.369
01:55:03|2.37
01:55:03|2.37
01:55:04|2.37
01:55:05|2.37
01:55:06|2.3695
01:55:07|2.37
01:55:08|2.37
01:55:09|2.3704
01:55:10|2.3701
01:55:12|2.37
01:55:13|2.3688
01:55:14|2.3688
01:55:15|2.3692
01:55:16|2.369
01:55:17|2.369
01:55:18|2.37
01:55:19|2.37
01:55:20|2.3689
01:55:21|2.3694
01:55:22|2.3694
01:55:24|2.373
01:55:24|2.373
01:55:25|2.373
01:55:26|2.373
01:55:27|2.373
01:55:28|2.3753
01:55:29|2.3753
01:55:30|2.3755
01:55:31|2.3755
01:55:32|2.373
01:55:33|2.373
01:55:34|2.3755
01:55:35|2.3758
01:55:36|2.3758
01:55:37|2.3755
01:55:38|2.3758
01:55:39|2.3758
01:55:40|2.3758
01:55:41|2.3755
01:55:42|2.3758
01:55:43|2.3693
01:55:44|2.3739
01:55:45|2.35
01:55:46|2.3608
01:55:47|2.364
01:55:48|2.3597
01:55:50|2.3638
01:55:51|2.3627
01:55:53|2.3631
01:55:54|2.36
01:55:55|2.3611
01:55:57|2.3587
01:55:57|2.3598
01:55:58|2.3598
01:56:00|2.3566
01:56:01|2.3587
01:56:01|2.3625
01:56:02|2.3634
01:56:04|2.3603
01:56:05|2.3601
01:56:06|2.3626
01:56:08|2.3501
01:56:08|2.3459
01:56:09|2.3495
01:56:11|2.3461
01:56:11|2.3495
01:56:12|2.35
01:56:13|2.35
01:56:14|2.35
01:56:16|2.3411
01:56:17|2.3411
01:56:18|2.3477
01:56:19|2.3487
01:56:20|2.3459
01:56:21|2.3459
01:56:22|2.3318
01:56:23|2.3318
01:56:24|2.3318
01:56:25|2.3317
01:56:26|2.3307
01:56:27|2.3327
01:56:28|2.3327
01:56:29|2.3304
01:56:30|2.3307
01:56:32|2.3033
01:56:32|2.3
01:56:33|2.3076
01:56:35|2.3006
01:56:35|2.3057
01:56:36|2.3056
01:56:38|2.3041
01:56:38|2.3003
01:56:39|2.2902
01:56:40|2.2857
01:56:42|2.284
01:56:42|2.2845
01:56:43|2.2863
01:56:45|2.2848
01:56:45|2.2913
01:56:46|2.2955
01:56:47|2.2848
01:56:48|2.2986
01:56:49|2.2982
01:56:51|2.2985
01:56:52|2.294
01:56:54|2.2963
01:56:54|2.2982
01:56:55|2.2952
01:56:57|2.2945
01:56:57|2.2928
01:56:59|2.2905
01:56:59|2.2904
01:57:01|2.2903
01:57:03|2.2907
01:57:04|2.2979
01:57:06|2.2944
01:57:07|2.2968
01:57:08|2.2961
01:57:09|2.2962
01:57:10|2.2978
01:57:12|2.2908
01:57:13|2.291
01:57:13|2.297
01:57:14|2.2915
01:57:15|2.2979
01:57:16|2.2924
01:57:18|2.2938
01:57:18|2.2951
01:57:19|2.2943
01:57:20|2.2935
01:57:21|2.2921
01:57:22|2.2916
01:57:23|2.2916
01:57:24|2.2917
01:57:25|2.2937
01:57:26|2.2937
01:57:27|2.2916
01:57:28|2.2939
01:57:29|2.2947
01:57:30|2.2935
01:57:31|2.2935
01:57:33|2.2954
01:57:33|2.3007
01:57:34|2.3054
01:57:35|2.3014
01:57:36|2.307
01:57:37|2.3056
01:57:38|2.3056
01:57:39|2.3056
01:57:40|2.3056
01:57:41|2.3013
01:57:42|2.3013
01:57:43|2.3052
01:57:45|2.3052
01:57:46|2.3052
01:57:47|2.3052
01:57:48|2.3054
01:57:49|2.3081
01:57:50|2.3081
01:57:51|2.3056
01:57:53|2.3081
01:57:54|2.3104
01:57:55|2.3104
01:57:56|2.3115
01:57:58|2.31
01:57:59|2.3148
01:58:00|2.3157
01:58:01|2.3157
01:58:02|2.3187
01:58:04|2.3233
01:58:04|2.3281
01:58:06|2.328
01:58:07|2.33
01:58:08|2.33
01:58:09|2.33
01:58:10|2.33
01:58:11|2.33
01:58:12|2.3283
01:58:13|2.3283
01:58:15|2.33
01:58:16|2.3326
01:58:17|2.33
01:58:17|2.3326
01:58:18|2.3335
01:58:19|2.3336
01:58:20|2.3335
01:58:21|2.3311
01:58:23|2.3269
01:58:24|2.3271
01:58:25|2.3215
01:58:26|2.3169
01:58:27|2.3169
01:58:28|2.3165
01:58:29|2.3101
01:58:30|2.3156
01:58:31|2.316
01:58:32|2.3096
01:58:33|2.3101
01:58:34|2.3097
01:58:35|2.3093
01:58:36|2.3093
01:58:37|2.3093
01:58:38|2.3093
01:58:39|2.3093
01:58:40|2.3093
01:58:41|2.3093
01:58:42|2.3099
01:58:43|2.3099
01:58:44|2.3
01:58:45|2.3
01:58:46|2.3002
01:58:47|2.3002
01:58:48|2.2949
01:58:49|2.296
01:58:50|2.3005
01:58:52|2.3014
01:58:53|2.3014
01:58:55|2.3033
01:58:55|2.3033
01:58:56|2.2983
01:58:58|2.2982
01:58:59|2.2987
01:58:59|2.3042
01:59:01|2.3048
01:59:02|2.3048
01:59:02|2.3001
01:59:04|2.3048
01:59:05|2.3057
01:59:06|2.2986
01:59:08|2.304
01:59:09|2.304
01:59:09|2.2999
01:59:11|2.2913
01:59:12|2.2901
01:59:13|2.2871
01:59:14|2.2939
01:59:15|2.2925
01:59:16|2.2931
01:59:18|2.293
01:59:18|2.293
01:59:19|2.2931
01:59:20|2.2968
01:59:22|2.2943
01:59:23|2.2997
01:59:24|2.2997
01:59:25|2.2999
01:59:26|2.2999
01:59:27|2.2994
01:59:28|2.2954
01:59:29|2.2967
01:59:30|2.2959
01:59:31|2.2959
01:59:33|2.2996
01:59:33|2.2996
01:59:34|2.2997
01:59:35|2.2997
01:59:36|2.2997
01:59:38|2.2994
01:59:39|2.2994
01:59:40|2.2994
01:59:41|2.3012
01:59:42|2.3147
01:59:44|2.3181
01:59:44|2.3243
01:59:45|2.3468
01:59:47|2.3468
01:59:47|2.332
01:59:48|2.3408
01:59:50|2.3334
01:59:50|2.3327
01:59:52|2.3314
01:59:52|2.3334
01:59:54|2.3356
01:59:55|2.3356
01:59:57|2.331
01:59:58|2.3408
01:59:58|2.3317
02:00:00|2.3345
02:00:01|2.3345
02:00:02|2.3335
02:00:04|2.3335
02:00:05|2.3357
02:00:06|2.3345
02:00:06|2.3308
02:00:09|2.3343
02:00:10|2.3341
02:00:11|2.3353
02:00:11|2.3342
02:00:13|2.3352
02:00:13|2.3343
02:00:17|2.3335
02:00:18|2.3265
02:00:19|2.3241
02:00:20|2.3277
02:00:21|2.325
02:00:22|2.3299
02:00:23|2.3334
02:00:24|2.3288
02:00:25|2.3299
02:00:26|2.335
02:00:27|2.335
02:00:28|2.3349
02:00:29|2.3194
02:00:30|2.3033
02:00:32|2.3143
02:00:33|2.3154
02:00:33|2.3271
02:00:34|2.3231
02:00:35|2.3213
02:00:36|2.3268
02:00:37|2.3268
02:00:38|2.3268
02:00:39|2.3276
02:00:40|2.3307
02:00:41|2.33
02:00:42|2.3265
02:00:43|2.3271
02:00:44|2.3214
02:00:45|2.3301
02:00:46|2.3301
02:00:47|2.3321
02:00:48|2.3279
02:00:50|2.3279
02:00:50|2.3281
02:00:51|2.3281
02:00:53|2.33
02:00:54|2.33
02:00:56|2.3301
02:00:57|2.3304
02:00:59|2.3309
02:00:59|2.3309
02:01:00|2.3298
02:01:01|2.3302
02:01:03|2.3345
02:01:04|2.3213
02:01:06|2.3343
02:01:06|2.3343
02:01:07|2.3321
02:01:08|2.3321
02:01:09|2.3321
02:01:10|2.34
02:01:11|2.34
02:01:12|2.34
02:01:13|2.3348
02:01:14|2.3385
02:01:15|2.3385
02:01:16|2.3385
02:01:17|2.3385
02:01:18|2.3355
02:01:19|2.3386
02:01:20|2.3385
02:01:21|2.3387
02:01:22|2.3367
02:01:23|2.3358
02:01:24|2.3358
02:01:25|2.3387
02:01:26|2.3387
02:01:27|2.3387
02:01:28|2.3387
02:01:29|2.3362
02:01:30|2.3363
02:01:31|2.3359
02:01:32|2.3387
02:01:33|2.3387
02:01:34|2.3359
02:01:35|2.3359
02:01:36|2.3359
02:01:37|2.3359
02:01:38|2.3317
02:01:39|2.3386
02:01:40|2.3386
02:01:41|2.339
02:01:42|2.339
02:01:43|2.334
02:01:44|2.34
02:01:45|2.34
02:01:46|2.3415
02:01:47|2.3406
02:01:49|2.3406
02:01:49|2.3406
02:01:50|2.3415
02:01:51|2.3499
02:01:52|2.35
02:01:53|2.35
02:01:54|2.3535
02:01:56|2.3514
02:01:58|2.3512
02:01:58|2.3517
02:02:00|2.3526
02:02:01|2.3546
02:02:02|2.3503
02:02:04|2.3562
02:02:06|2.356
02:02:06|2.3562
02:02:08|2.3562
02:02:09|2.3563
02:02:10|2.3561
02:02:11|2.3561
02:02:12|2.3574
02:02:14|2.354
02:02:15|2.356
02:02:16|2.356
02:02:17|2.355
02:02:17|2.3546
02:02:19|2.354
02:02:20|2.3522
02:02:21|2.3522
02:02:22|2.3541
02:02:22|2.3563
02:02:24|2.3544
02:02:25|2.36
02:02:25|2.3626
02:02:27|2.3628
02:02:28|2.3541
02:02:29|2.3595
02:02:30|2.362
02:02:31|2.3667
02:02:32|2.3641
02:02:32|2.3667
02:02:34|2.3667
02:02:34|2.3667
02:02:36|2.3641
02:02:36|2.3548
02:02:38|2.3656
02:02:38|2.3593
02:02:40|2.3545
02:02:40|2.359
02:02:42|2.3599
02:02:42|2.3599
02:02:44|2.3599
02:02:44|2.3599
02:02:47|2.3545
02:02:47|2.3545
02:02:49|2.3507
02:02:49|2.3562
02:02:50|2.3508
02:02:51|2.3541
02:02:52|2.3599
02:02:53|2.3536
02:02:54|2.3548
02:02:55|2.3548
02:02:56|2.3548
02:02:58|2.3538
02:02:59|2.3538
02:03:00|2.3595
02:03:01|2.3537
02:03:03|2.3567
02:03:03|2.3571
02:03:05|2.3537
02:03:07|2.3561
02:03:08|2.3537
02:03:10|2.3557
02:03:11|2.3557
02:03:12|2.3544
02:03:13|2.3544
02:03:14|2.3538
02:03:15|2.3538
02:03:16|2.3538
02:03:17|2.3538
02:03:18|2.3544
02:03:19|2.3544
02:03:20|2.3536
02:03:21|2.3538
02:03:22|2.3538
02:03:23|2.3534
02:03:25|2.3538
02:03:26|2.3538
02:03:27|2.3536
02:03:27|2.3536
02:03:29|2.3536
02:03:29|2.3536
02:03:30|2.3536
02:03:31|2.3538
02:03:33|2.3548
02:03:34|2.3539
02:03:35|2.36
02:03:35|2.3597
02:03:37|2.3554
02:03:37|2.3554
02:03:39|2.3554
02:03:39|2.3561
02:03:41|2.3548
02:03:42|2.3587
02:03:43|2.3587
02:03:44|2.36
02:03:45|2.3613
02:03:47|2.3611
02:03:48|2.36
02:03:49|2.3572
02:03:50|2.3572
02:03:51|2.3572
02:03:52|2.3609
02:03:53|2.3609
02:03:54|2.3577
02:03:55|2.3577
02:03:56|2.3613
02:03:57|2.3613
02:03:58|2.3613
02:03:59|2.3613
02:04:01|2.3613
02:04:02|2.36
02:04:03|2.36
02:04:04|2.36
02:04:05|2.36
02:04:06|2.3625
02:04:07|2.3625
02:04:08|2.3623
02:04:09|2.3586
02:04:11|2.3549
02:04:12|2.3549
02:04:13|2.3549
02:04:14|2.3556
02:04:15|2.3556
02:04:16|2.3556
02:04:17|2.3597
02:04:18|2.3556
02:04:19|2.3556
02:04:20|2.3556
02:04:22|2.3556
02:04:23|2.3584
02:04:24|2.3556
02:04:25|2.3556
02:04:26|2.3556
02:04:27|2.36
02:04:28|2.36
02:04:29|2.36
02:04:30|2.3598
02:04:31|2.3556
02:04:32|2.36
02:04:33|2.3598
02:04:34|2.3599
02:04:35|2.3599
02:04:36|2.3572
02:04:37|2.3549
02:04:38|2.3549
02:04:39|2.3549
02:04:40|2.3541
02:04:41|2.32
02:04:42|2.3402
02:04:43|2.3476
02:04:44|2.3382
02:04:45|2.3553
02:04:46|2.3551
02:04:47|2.3519
02:04:48|2.3576
02:04:49|2.353
02:04:50|2.3518
02:04:51|2.3489
02:04:52|2.3489
02:04:54|2.3511
02:04:55|2.3484
02:04:56|2.3483
02:04:57|2.3483
02:04:58|2.3483
02:05:00|2.3483
02:05:00|2.3483
02:05:01|2.3483
02:05:02|2.3416
02:05:04|2.3467
02:05:05|2.3424
02:05:06|2.3424
02:05:07|2.3424
02:05:08|2.3451
02:05:09|2.345
02:05:11|2.3435
02:05:12|2.3441
02:05:12|2.3451
02:05:14|2.3451
02:05:15|2.3419
02:05:16|2.3317
02:05:17|2.3327
02:05:19|2.3328
02:05:19|2.326
02:05:20|2.326
02:05:21|2.3316
02:05:23|2.3262
02:05:24|2.2948
02:05:24|2.2985
02:05:26|2.296
02:05:26|2.2889
02:05:28|2.2922
02:05:28|2.2902
02:05:30|2.2902
02:05:31|2.3035
02:05:32|2.3072
02:05:33|2.3
02:05:35|2.301
02:05:35|2.3072
02:05:36|2.3008
02:05:37|2.3008
02:05:38|2.3005
02:05:39|2.3003
02:05:40|2.3003
02:05:41|2.3002
02:05:42|2.3002
02:05:43|2.3007
02:05:44|2.3008
02:05:45|2.3008
02:05:46|2.3003
02:05:47|2.3003
02:05:48|2.3003
02:05:49|2.3121
02:05:50|2.3197
02:05:51|2.3133
02:05:52|2.3183
02:05:53|2.3183
02:05:54|2.31
02:05:55|2.3133
02:05:56|2.3174
02:05:57|2.3102
02:05:58|2.3102
02:06:00|2.318
02:06:00|2.318
02:06:03|2.3106
02:06:04|2.3107
02:06:05|2.315
02:06:07|2.316
02:06:08|2.3183
02:06:09|2.312
02:06:10|2.316
02:06:11|2.3182
02:06:12|2.3181
02:06:14|2.3182
02:06:14|2.3183
02:06:15|2.3175
02:06:16|2.3183
02:06:17|2.3183
02:06:18|2.3172
02:06:19|2.3183
02:06:20|2.3264
02:06:21|2.3183
02:06:22|2.3183
02:06:23|2.3184
02:06:24|2.3184
02:06:25|2.326
02:06:27|2.3271
02:06:27|2.3271
02:06:29|2.3271
02:06:29|2.3271
02:06:31|2.3273
02:06:32|2.3273
02:06:33|2.3273
02:06:34|2.3278
02:06:35|2.326
02:06:36|2.3246
02:06:37|2.3298
02:06:38|2.3215
02:06:38|2.3246
02:06:40|2.3246
02:06:40|2.3246
02:06:42|2.3281
02:06:42|2.3281
02:06:44|2.3276
02:06:44|2.3276
02:06:45|2.3224
02:06:47|2.3224
02:06:48|2.321
02:06:49|2.321
02:06:50|2.3206
02:06:51|2.3193
02:06:52|2.318
02:06:52|2.3206
02:06:54|2.3206
02:06:55|2.3259
02:06:56|2.3259
02:06:57|2.3275
02:06:58|2.3275
02:06:59|2.3275
02:07:00|2.3275
02:07:02|2.3246
02:07:03|2.32
02:07:04|2.3253
02:07:05|2.3251
02:07:06|2.321
02:07:08|2.3226
02:07:10|2.3313
02:07:10|2.3252
02:07:11|2.3247
02:07:12|2.3221
02:07:13|2.3221
02:07:14|2.3241
02:07:15|2.3241
02:07:16|2.3241
02:07:17|2.3247
02:07:18|2.3252
02:07:19|2.3252
02:07:20|2.3246
02:07:21|2.3252
02:07:22|2.3252
02:07:24|2.3358
02:07:25|2.3249
02:07:26|2.3249
02:07:27|2.3249
02:07:28|2.3249
02:07:29|2.3249
02:07:29|2.3249
02:07:30|2.3247
02:07:32|2.3247
02:07:33|2.3247
02:07:34|2.3246
02:07:35|2.3248
02:07:36|2.3248
02:07:36|2.3248
02:07:38|2.3248
02:07:38|2.3248
02:07:40|2.3297
02:07:41|2.327
02:07:42|2.3252
02:07:42|2.3255
02:07:44|2.3255
02:07:45|2.3297
02:07:46|2.3302
02:07:46|2.3302
02:07:47|2.3302
02:07:48|2.33
02:07:50|2.33
02:07:51|2.3303
02:07:52|2.3302
02:07:53|2.3302
02:07:54|2.3302
02:07:54|2.3329
02:07:55|2.3329
02:07:56|2.3342
02:07:58|2.3355
02:07:59|2.3355
02:07:59|2.3355
02:08:00|2.3343
02:08:02|2.3343
02:08:04|2.3365
02:08:06|2.336
02:08:06|2.336
02:08:07|2.336
02:08:08|2.3467
02:08:09|2.34
02:08:11|2.3359
02:08:12|2.3364
02:08:13|2.3404
02:08:14|2.34
02:08:15|2.34
02:08:16|2.34
02:08:17|2.34
02:08:18|2.348
02:08:19|2.3463
02:08:20|2.3458
02:08:22|2.347
02:08:22|2.347
02:08:23|2.3435
02:08:24|2.3435
02:08:26|2.3456
02:08:27|2.3465
02:08:28|2.3465
02:08:29|2.3498
02:08:30|2.3457
02:08:31|2.3456
02:08:32|2.3456
02:08:33|2.3456
02:08:34|2.3456
02:08:35|2.3456
02:08:36|2.3497
02:08:37|2.3487
02:08:39|2.3457
02:08:39|2.3456
02:08:40|2.35
02:08:41|2.35
02:08:42|2.3496
02:08:43|2.3498
02:08:45|2.3498
02:08:45|2.35
02:08:47|2.3458
02:08:48|2.3444
02:08:49|2.3497
02:08:50|2.347
02:08:50|2.347
02:08:51|2.3504
02:08:53|2.3505
02:08:53|2.3549
02:08:55|2.3526
02:08:55|2.3526
02:08:57|2.3576
02:08:58|2.3576
02:08:59|2.3574
02:08:59|2.35
02:09:00|2.35
02:09:01|2.3495
02:09:03|2.3359
02:09:05|2.3449
02:09:06|2.3449
02:09:07|2.3429
02:09:07|2.3414
02:09:09|2.3449
02:09:11|2.3497
02:09:12|2.3463
02:09:13|2.3505
02:09:14|2.3464
02:09:15|2.3518
02:09:16|2.351
02:09:17|2.3523
02:09:18|2.3509
02:09:19|2.3509
02:09:20|2.3509
02:09:22|2.3509
02:09:23|2.3509
02:09:24|2.3509
02:09:25|2.3502
02:09:25|2.3511
02:09:26|2.3511
02:09:27|2.3511
02:09:28|2.3511
02:09:29|2.3584
02:09:31|2.3584
02:09:32|2.3584
02:09:32|2.3599
02:09:34|2.36
02:09:35|2.36
02:09:36|2.36
02:09:37|2.36
02:09:38|2.36
02:09:39|2.36
02:09:40|2.3561
02:09:41|2.36
02:09:42|2.36
02:09:43|2.3561
02:09:44|2.3561
02:09:45|2.36
02:09:46|2.3581
02:09:47|2.36
02:09:48|2.3584
02:09:49|2.36
02:09:50|2.3599
02:09:51|2.3581
02:09:52|2.3561
02:09:53|2.3595
02:09:54|2.3561
02:09:55|2.3594
02:09:56|2.36
02:09:57|2.3581
02:09:58|2.3581
02:09:59|2.3581
02:10:00|2.3581
02:10:01|2.3567
02:10:02|2.3581
02:10:06|2.3602
02:10:07|2.3621
02:10:08|2.3627
02:10:10|2.3627
02:10:10|2.3311
02:10:11|2.3231
02:10:12|2.331
02:10:13|2.3301
02:10:15|2.3518
02:10:15|2.3442
02:10:16|2.3445
02:10:17|2.3422
02:10:18|2.3436
02:10:19|2.3397
02:10:20|2.3436
02:10:21|2.3436
02:10:22|2.3382
02:10:23|2.3386
02:10:24|2.3377
02:10:25|2.3375
02:10:26|2.3375
02:10:27|2.3394
02:10:28|2.3394
02:10:29|2.342
02:10:31|2.3421
02:10:32|2.3421
02:10:33|2.3402
02:10:35|2.3363
02:10:35|2.3394
02:10:36|2.3394
02:10:37|2.3413
02:10:38|2.3413
02:10:39|2.3394
02:10:40|2.3437
02:10:41|2.3437
02:10:42|2.3414
02:10:43|2.3403
02:10:44|2.3403
02:10:45|2.34
02:10:47|2.34
02:10:47|2.3419
02:10:48|2.3419
02:10:49|2.34
02:10:50|2.34
02:10:52|2.34
02:10:52|2.34
02:10:53|2.34
02:10:55|2.3371
02:10:55|2.3371
02:10:56|2.3387
02:10:57|2.3385
02:10:58|2.3317
02:11:00|2.3318
02:11:00|2.3301
02:11:02|2.325
02:11:03|2.3254
02:11:04|2.325
02:11:06|2.3269
02:11:07|2.3229
02:11:08|2.3421
02:11:09|2.3421
02:11:10|2.3111
02:11:10|2.3111
02:11:12|2.3207
02:11:13|2.3207
02:11:14|2.3225
02:11:15|2.3225
02:11:16|2.3226
02:11:17|2.3193
02:11:17|2.3193
02:11:19|2.3456
02:11:20|2.33
02:11:22|2.3375
02:11:22|2.3416
02:11:23|2.3224
02:11:24|2.3267
02:11:25|2.3225
02:11:26|2.3225
02:11:27|2.3267
02:11:28|2.3267
02:11:30|2.3267
02:11:30|2.3301
02:11:31|2.3268
02:11:32|2.3276
02:11:33|2.3276
02:11:34|2.3321
02:11:35|2.3267
02:11:36|2.3267
02:11:37|2.3276
02:11:38|2.331
02:11:39|2.331
02:11:40|2.331
02:11:41|2.3276
02:11:42|2.3276
02:11:43|2.3325
02:11:44|2.3287
02:11:46|2.3366
02:11:46|2.3366
02:11:47|2.3316
02:11:48|2.3267
02:11:49|2.3332
02:11:51|2.3332
02:11:51|2.3332
02:11:52|2.3332
02:11:53|2.3274
02:11:54|2.3274
02:11:55|2.3274
02:11:56|2.3274
02:11:57|2.3274
02:11:58|2.3304
02:11:59|2.3304
02:12:00|2.3296
02:12:02|2.3268
02:12:02|2.333
02:12:03|2.333
02:12:04|2.3329
02:12:07|2.3329
02:12:07|2.3329
02:12:08|2.3329
02:12:09|2.3326
02:12:10|2.3326
02:12:12|2.3272
02:12:12|2.3272
02:12:14|2.3272
02:12:16|2.3272
02:12:16|2.3272
02:12:17|2.3316
02:12:18|2.3267
02:12:19|2.3267
02:12:20|2.3267
02:12:22|2.3272
02:12:23|2.3302
02:12:25|2.3273
02:12:25|2.3273
02:12:26|2.3273
02:12:27|2.3272
02:12:28|2.3272
02:12:29|2.3311
02:12:30|2.3311
02:12:31|2.3311
02:12:32|2.3311
02:12:33|2.3306
02:12:34|2.3306
02:12:35|2.3274
02:12:36|2.3306
02:12:37|2.3306
02:12:39|2.3274
02:12:40|2.3274
02:12:40|2.3274
02:12:42|2.3274
02:12:43|2.3273
02:12:44|2.3273
02:12:45|2.3273
02:12:46|2.3267
02:12:46|2.3226
02:12:48|2.3226
02:12:49|2.3226
02:12:49|2.3273
02:12:51|2.3236
02:12:52|2.3235
02:12:53|2.32
02:12:54|2.32
02:12:55|2.32
02:12:55|2.3233
02:12:57|2.3187
02:12:58|2.3308
02:12:59|2.3291
02:13:00|2.3219
02:13:01|2.3212
02:13:02|2.3212
02:13:02|2.3212
02:13:04|2.3262
02:13:05|2.3201
02:13:06|2.3201
02:13:07|2.32
02:13:09|2.32
02:13:10|2.32
02:13:11|2.32
02:13:13|2.3213
02:13:13|2.3261
02:13:14|2.3261
02:13:16|2.324
02:13:17|2.324
02:13:17|2.324
02:13:19|2.3202
02:13:21|2.3239
02:13:21|2.3239
02:13:22|2.3239
02:13:23|2.3239
02:13:24|2.3201
02:13:25|2.3201
02:13:26|2.3201
02:13:27|2.3201
02:13:28|2.3201
02:13:30|2.3201
02:13:31|2.3201
02:13:32|2.32
02:13:34|2.3201
02:13:35|2.3183
02:13:35|2.3183
02:13:37|2.3183
02:13:38|2.3183
02:13:38|2.3183
02:13:40|2.3201
02:13:41|2.3181
02:13:42|2.3184
02:13:43|2.3184
02:13:44|2.3184
02:13:45|2.3195
02:13:45|2.3195
02:13:47|2.3195
02:13:47|2.3201
02:13:48|2.319
02:13:50|2.3172
02:13:50|2.3172
02:13:52|2.3184
02:13:52|2.3184
02:13:53|2.3184
02:13:54|2.3174
02:13:56|2.318
02:13:56|2.318
02:13:57|2.318
02:13:58|2.318
02:13:59|2.318
02:14:01|2.318
02:14:02|2.318
02:14:03|2.318
02:14:04|2.318
02:14:04|2.318
02:14:06|2.318
02:14:08|2.318
02:14:09|2.318
02:14:11|2.318
02:14:12|2.318
02:14:13|2.32
02:14:14|2.3181
02:14:16|2.32
02:14:16|2.3181
02:14:17|2.3181
02:14:18|2.3181
02:14:20|2.3199
02:14:21|2.3199
02:14:21|2.3199
02:14:23|2.3199
02:14:24|2.3199
02:14:24|2.32
02:14:26|2.32
02:14:26|2.3199
02:14:28|2.3199
02:14:29|2.3199
02:14:31|2.3199
02:14:31|2.3181
02:14:32|2.3181
02:14:33|2.32
02:14:34|2.3181
02:14:35|2.3191
02:14:36|2.3191
02:14:37|2.3201
02:14:39|2.3201
02:14:39|2.3201
02:14:40|2.3201
02:14:41|2.3201
02:14:43|2.3192
02:14:44|2.3201
02:14:44|2.3201
02:14:46|2.3289
02:14:47|2.3289
02:14:48|2.3202
02:14:49|2.3202
02:14:50|2.3202
02:14:51|2.3225
02:14:52|2.3269
02:14:53|2.3269
02:14:54|2.3263
02:14:55|2.3263
02:14:56|2.3263
02:14:57|2.3271
02:14:58|2.3271
02:14:59|2.3271
02:15:00|2.3271
02:15:01|2.3271
02:15:02|2.3271
02:15:03|2.3263
02:15:04|2.3263
02:15:05|2.329
02:15:06|2.3342
02:15:07|2.3364
02:15:08|2.3364
02:15:10|2.3364
02:15:11|2.3363
02:15:13|2.3364
02:15:14|2.3303
02:15:15|2.3303
02:15:16|2.3148
02:15:17|2.3148
02:15:19|2.3194
02:15:19|2.3156
02:15:20|2.3156
02:15:22|2.3156
02:15:23|2.3173
02:15:24|2.3173
02:15:25|2.3165
02:15:26|2.3165
02:15:28|2.3173
02:15:28|2.3173
02:15:29|2.3173
02:15:30|2.3166
02:15:31|2.3126
02:15:33|2.3126
02:15:33|2.3169
02:15:34|2.3173
02:15:35|2.3173
02:15:37|2.3144
02:15:38|2.3144
02:15:39|2.3144
02:15:40|2.3146
02:15:41|2.3146
02:15:42|2.3148
02:15:44|2.313
02:15:44|2.3135
02:15:45|2.3135
02:15:46|2.3135
02:15:47|2.3126
02:15:48|2.3126
02:15:50|2.3174
02:15:50|2.3174
02:15:51|2.3142
02:15:52|2.3142
02:15:53|2.3142
02:15:54|2.3174
02:15:55|2.3127
02:15:56|2.3127
02:15:58|2.3127
02:15:59|2.3127
02:16:01|2.3165
02:16:01|2.317
02:16:02|2.317
02:16:03|2.317
02:16:04|2.317
02:16:05|2.3169
02:16:06|2.3154
02:16:07|2.3205
02:16:08|2.3205
02:16:10|2.3205
02:16:12|2.3205
02:16:13|2.3211
02:16:14|2.3211
02:16:16|2.3252
02:16:17|2.3206
02:16:18|2.32
02:16:18|2.3158
02:16:19|2.3158
02:16:20|2.3202
02:16:21|2.3195
02:16:23|2.3263
02:16:23|2.3261
02:16:24|2.3261
02:16:25|2.3261
02:16:26|2.3276
02:16:27|2.3276
02:16:29|2.3288
02:16:30|2.3266
02:16:31|2.3266
02:16:32|2.3277
02:16:33|2.33
02:16:34|2.3283
02:16:35|2.3281
02:16:36|2.3302
02:16:37|2.33
02:16:38|2.33
02:16:39|2.33
02:16:40|2.33
02:16:41|2.33
02:16:42|2.3302
02:16:43|2.3266
02:16:44|2.3266
02:16:45|2.3266
02:16:46|2.3266
02:16:47|2.3312
02:16:48|2.3313
02:16:49|2.33
02:16:50|2.33
02:16:52|2.3319
02:16:53|2.3331
02:16:54|2.3308
02:16:54|2.3308
02:16:55|2.3374
02:16:56|2.3368
02:16:58|2.3343
02:16:59|2.3374
02:16:59|2.34
02:17:01|2.3378
02:17:02|2.34
02:17:04|2.34
02:17:04|2.34
02:17:05|2.34
02:17:06|2.34
02:17:08|2.34
02:17:09|2.34
02:17:10|2.3437
02:17:11|2.345
02:17:13|2.3437
02:17:13|2.342
02:17:14|2.3456
02:17:15|2.3436
02:17:16|2.3421
02:17:18|2.3461
02:17:19|2.3422
02:17:20|2.3461
02:17:22|2.3468
02:17:23|2.3468
02:17:24|2.3468
02:17:24|2.3468
02:17:26|2.3468
02:17:26|2.3504
02:17:28|2.3504
02:17:30|2.3488
02:17:30|2.3493
02:17:31|2.3493
02:17:32|2.3479
02:17:34|2.3517
02:17:35|2.3523
02:17:37|2.3521
02:17:38|2.3553
02:17:39|2.3522
02:17:39|2.3556
02:17:41|2.3551
02:17:41|2.3555
02:17:42|2.3555
02:17:43|2.3521
02:17:45|2.3546
02:17:47|2.3499
02:17:47|2.3499
02:17:48|2.3542
02:17:49|2.355
02:17:50|2.3514
02:17:51|2.3514
02:17:52|2.3514
02:17:53|2.3514
02:17:54|2.3549
02:17:56|2.355
02:17:56|2.3521
02:17:58|2.355
02:17:58|2.3551
02:18:00|2.3551
02:18:00|2.3585
02:18:01|2.3585
02:18:03|2.356
02:18:04|2.3586
02:18:05|2.3586
02:18:05|2.3584
02:18:07|2.3578
02:18:08|2.3577
02:18:09|2.3577
02:18:11|2.3578
02:18:12|2.3561
02:18:13|2.3561
02:18:15|2.3562
02:18:16|2.3585
02:18:18|2.3585
02:18:19|2.3599
02:18:19|2.358
02:18:20|2.36
02:18:21|2.36
02:18:23|2.3627
02:18:24|2.3628
02:18:25|2.3643
02:18:26|2.365
02:18:27|2.3661
02:18:27|2.3661
02:18:29|2.3661
02:18:30|2.3675
02:18:32|2.3662
02:18:32|2.3662
02:18:33|2.3661
02:18:35|2.3687
02:18:36|2.3642
02:18:37|2.3641
02:18:38|2.3632
02:18:39|2.3635
02:18:40|2.3635
02:18:40|2.3606
02:18:42|2.3668
02:18:42|2.3662
02:18:44|2.3662
02:18:45|2.3677
02:18:46|2.3677
02:18:47|2.3677
02:18:49|2.3663
02:18:49|2.3653
02:18:50|2.3659
02:18:52|2.3659
02:18:52|2.3653
02:18:54|2.3656
02:18:55|2.3654
02:18:55|2.3654
02:18:56|2.3653
02:18:58|2.3653
02:18:59|2.3653
02:18:59|2.3636
02:19:01|2.3651
02:19:01|2.3672
02:19:02|2.3672
02:19:04|2.3695
02:19:04|2.3695
02:19:06|2.3677
02:19:06|2.3672
02:19:08|2.3672
02:19:08|2.3692
02:19:10|2.3695
02:19:11|2.3676
02:19:12|2.3683
02:19:14|2.3683
02:19:15|2.3683
02:19:15|2.37
02:19:17|2.3675
02:19:18|2.3684
02:19:19|2.3703
02:19:21|2.3712
02:19:21|2.3684
02:19:22|2.3715
02:19:23|2.3715
02:19:24|2.3701
02:19:25|2.3715
02:19:27|2.3715
02:19:27|2.37
02:19:28|2.37
02:19:29|2.3706
02:19:31|2.3706
02:19:32|2.3716
02:19:34|2.3716
02:19:34|2.3716
02:19:35|2.3716
02:19:36|2.3716
02:19:38|2.3683
02:19:38|2.3696
02:19:40|2.3655
02:19:41|2.3672
02:19:41|2.3654
02:19:43|2.365
02:19:44|2.365
02:19:45|2.3654
02:19:47|2.3724
02:19:48|2.372
02:19:49|2.3661
02:19:49|2.3661
02:19:50|2.3713
02:19:51|2.3677
02:19:52|2.3677
02:19:53|2.3713
02:19:55|2.3714
02:19:55|2.3713
02:19:56|2.3713
02:19:57|2.3713
02:19:58|2.3731
02:19:59|2.373
02:20:01|2.373
02:20:02|2.373
02:20:02|2.373
02:20:04|2.3713
02:20:04|2.3731
02:20:06|2.3713
02:20:07|2.3713
02:20:09|2.3731
02:20:09|2.3713
02:20:10|2.3731
02:20:12|2.3713
02:20:12|2.3713
02:20:15|2.3713
02:20:16|2.3713
02:20:16|2.3713
02:20:19|2.3715
02:20:19|2.3715
02:20:20|2.3715
02:20:21|2.3715
02:20:22|2.3713
02:20:23|2.3713
02:20:25|2.3713
02:20:26|2.3731
02:20:27|2.3715
02:20:28|2.3715
02:20:29|2.3715
02:20:29|2.3715
02:20:31|2.3715
02:20:32|2.3715
02:20:33|2.3715
02:20:33|2.373
02:20:34|2.373
02:20:36|2.3731
02:20:37|2.3716
02:20:38|2.3715
02:20:39|2.3715
02:20:40|2.3731
02:20:41|2.3757
02:20:42|2.3806
02:20:43|2.3759
02:20:44|2.3774
02:20:46|2.3769
02:20:46|2.3754
02:20:47|2.3899
02:20:48|2.3787
02:20:49|2.3787
02:20:50|2.3821
02:20:51|2.3852
02:20:52|2.3852
02:20:53|2.3869
02:20:54|2.3869
02:20:55|2.3781
02:20:56|2.3783
02:20:58|2.3783
02:20:58|2.3784
02:20:59|2.3784
02:21:00|2.3784
02:21:01|2.3784
02:21:03|2.3784
02:21:04|2.3784
02:21:05|2.3784
02:21:05|2.3784
02:21:07|2.3787
02:21:08|2.3787
02:21:08|2.3787
02:21:09|2.379
02:21:11|2.3898
02:21:12|2.382
02:21:12|2.3843
02:21:14|2.383
02:21:16|2.3853
02:21:16|2.39
02:21:17|2.39
02:21:18|2.3875
02:21:20|2.39
02:21:21|2.382
02:21:22|2.3895
02:21:24|2.3875
02:21:25|2.3895
02:21:26|2.3846
02:21:27|2.381
02:21:29|2.3846
02:21:30|2.385
02:21:31|2.385
02:21:31|2.385
02:21:33|2.382
02:21:34|2.3824
02:21:35|2.3824
02:21:37|2.3824
02:21:37|2.3817
02:21:38|2.3803
02:21:39|2.3803
02:21:40|2.38
02:21:41|2.38
02:21:42|2.38
02:21:43|2.3824
02:21:44|2.3803
02:21:45|2.3803
02:21:46|2.38
02:21:47|2.38
02:21:48|2.38
02:21:49|2.3804
02:21:50|2.3846
02:21:51|2.3846
02:21:53|2.3847
02:21:53|2.3837
02:21:55|2.3714
02:21:55|2.3791
02:21:57|2.3791
02:21:58|2.3717
02:21:58|2.3717
02:22:00|2.3714
02:22:00|2.3714
02:22:02|2.3714
02:22:04|2.3717
02:22:04|2.375
02:22:05|2.3725
02:22:06|2.3717
02:22:07|2.3717
02:22:08|2.3717
02:22:09|2.3746
02:22:10|2.3717
02:22:11|2.3725
02:22:12|2.3725
02:22:13|2.3712
02:22:14|2.3756
02:22:16|2.375
02:22:18|2.3704
02:22:19|2.3699
02:22:21|2.3699
02:22:22|2.3699
02:22:23|2.3699
02:22:25|2.365
02:22:26|2.364
02:22:26|2.364
02:22:27|2.3634
02:22:29|2.3601
02:22:29|2.3634
02:22:31|2.3614
02:22:32|2.3616
02:22:32|2.3627
02:22:33|2.3551
02:22:35|2.3521
02:22:36|2.3521
02:22:37|2.3521
02:22:37|2.3521
02:22:38|2.3521
02:22:41|2.3521
02:22:41|2.3521
02:22:42|2.3521
02:22:43|2.3522
02:22:44|2.3522
02:22:45|2.3522
02:22:46|2.3521
02:22:47|2.3522
02:22:48|2.3522
02:22:49|2.3521
02:22:50|2.3517
02:22:51|2.3511
02:22:52|2.3511
02:22:53|2.3521
02:22:54|2.3521
02:22:55|2.3521
02:22:57|2.3521
02:22:57|2.3521
02:22:58|2.351
02:22:59|2.3501
02:23:00|2.346
02:23:01|2.3415
02:23:03|2.34
02:23:03|2.3426
02:23:04|2.3403
02:23:05|2.3403
02:23:06|2.34
02:23:07|2.34
02:23:08|2.34
02:23:09|2.3424
02:23:10|2.3424
02:23:11|2.3405
02:23:12|2.3406
02:23:13|2.3403
02:23:14|2.3498
02:23:15|2.3523
02:23:16|2.3603
02:23:18|2.3636
02:23:19|2.3643
02:23:20|2.3643
02:23:22|2.3644
02:23:23|2.3644
02:23:24|2.3644
02:23:25|2.3644
02:23:26|2.3631
02:23:28|2.3582
02:23:28|2.3527
02:23:29|2.3527
02:23:30|2.3527
02:23:31|2.3644
02:23:32|2.3699
02:23:33|2.3596
02:23:34|2.3567
02:23:35|2.36
02:23:36|2.3649
02:23:38|2.3612
02:23:39|2.3612
02:23:39|2.3612
02:23:41|2.3644
02:23:42|2.3612
02:23:43|2.3612
02:23:44|2.36
02:23:45|2.3612
02:23:47|2.3646
02:23:47|2.3646
02:23:48|2.3643
02:23:49|2.359
02:23:50|2.3608
02:23:51|2.3537
02:23:53|2.354
02:23:54|2.354
02:23:54|2.354
02:23:56|2.3598
02:23:56|2.3537
02:23:58|2.3594
02:23:59|2.3594
02:24:00|2.3539
02:24:00|2.3539
02:24:01|2.3539
02:24:02|2.3539
02:24:04|2.3539
02:24:04|2.3542
02:24:06|2.3542
02:24:07|2.3542
02:24:08|2.3542
02:24:09|2.3542
02:24:10|2.3542
02:24:11|2.3542
02:24:11|2.3567
02:24:13|2.36
02:24:14|2.3584
02:24:15|2.3584
02:24:15|2.3585
02:24:16|2.3549
02:24:19|2.3595
02:24:19|2.3585
02:24:21|2.36
02:24:22|2.36
02:24:23|2.36
02:24:24|2.36
02:24:25|2.3585
02:24:26|2.3584
02:24:27|2.3585
02:24:28|2.36
02:24:29|2.36
02:24:31|2.36
02:24:31|2.36
02:24:33|2.36
02:24:34|2.36
02:24:35|2.36
02:24:36|2.36
02:24:37|2.36
02:24:38|2.36
02:24:39|2.36
02:24:40|2.36
02:24:41|2.36
02:24:42|2.36
02:24:43|2.36
02:24:44|2.36
02:24:45|2.36
02:24:46|2.36
02:24:47|2.36
02:24:48|2.36
02:24:49|2.36
02:24:50|2.36
02:24:51|2.36
02:24:53|2.36
02:24:53|2.36
02:24:55|2.36
02:24:56|2.36
02:24:57|2.36
02:24:58|2.3601
02:24:58|2.3601
02:25:00|2.3648
02:25:01|2.3648
02:25:02|2.3646
02:25:03|2.3646
02:25:04|2.3606
02:25:05|2.3606
02:25:06|2.3636
02:25:07|2.3636
02:25:08|2.3636
02:25:09|2.3553
02:25:10|2.3612
02:25:11|2.3601
02:25:13|2.36
02:25:14|2.36
02:25:15|2.36
02:25:16|2.36
02:25:17|2.36
02:25:17|2.36
02:25:20|2.36
02:25:21|2.3524
02:25:22|2.3524
02:25:23|2.3524
02:25:25|2.3565
02:25:25|2.353
02:25:27|2.3562
02:25:28|2.3525
02:25:29|2.3525
02:25:30|2.3525
02:25:31|2.3525
02:25:32|2.3525
02:25:33|2.3514
02:25:34|2.3499
02:25:35|2.3431
02:25:36|2.3431
02:25:37|2.345
02:25:38|2.3401
02:25:40|2.3418
02:25:41|2.3407
02:25:42|2.338
02:25:44|2.3333
02:25:45|2.3333
02:25:46|2.3333
02:25:47|2.3381
02:25:48|2.3323
02:25:48|2.3376
02:25:50|2.3376
02:25:50|2.3334
02:25:51|2.3334
02:25:52|2.3376
02:25:53|2.3376
02:25:54|2.3321
02:25:55|2.3321
02:25:57|2.3321
02:25:58|2.3321
02:25:59|2.3321
02:26:00|2.3321
02:26:01|2.3321
02:26:02|2.327
02:26:04|2.33
02:26:05|2.33
02:26:06|2.33
02:26:06|2.3288
02:26:07|2.3316
02:26:09|2.3288
02:26:10|2.3273
02:26:11|2.3264
02:26:12|2.3264
02:26:13|2.3264
02:26:13|2.3264
02:26:14|2.3264
02:26:15|2.3223
02:26:16|2.3216
02:26:17|2.3216
02:26:19|2.3231
02:26:20|2.32
02:26:22|2.3187
02:26:23|2.3187
02:26:24|2.3221
02:26:25|2.3191
02:26:26|2.319
02:26:28|2.3242
02:26:29|2.3259
02:26:30|2.3206
02:26:31|2.3196
02:26:32|2.3196
02:26:33|2.3196
02:26:34|2.3196
02:26:35|2.3196
02:26:36|2.3196
02:26:37|2.3189
02:26:38|2.3196
02:26:39|2.3196
02:26:40|2.3189
02:26:41|2.3189
02:26:42|2.3196
02:26:43|2.3196
02:26:44|2.3196
02:26:45|2.3196
02:26:46|2.3202
02:26:47|2.3276
02:26:49|2.329
02:26:50|2.329
02:26:51|2.329
02:26:52|2.329
02:26:52|2.3272
02:26:54|2.3272
02:26:55|2.3223
02:26:56|2.3223
02:26:57|2.3204
02:26:58|2.3222
02:26:59|2.3346
02:27:00|2.3378
02:27:01|2.3357
02:27:02|2.3357
02:27:03|2.3361
02:27:04|2.3363
02:27:05|2.3363
02:27:07|2.3335
02:27:08|2.3335
02:27:08|2.3335
02:27:09|2.3335
02:27:11|2.3339
02:27:11|2.3335
02:27:12|2.3344
02:27:13|2.3363
02:27:14|2.3361
02:27:15|2.3361
02:27:17|2.3361
02:27:18|2.3361
02:27:18|2.3343
02:27:19|2.3361
02:27:21|2.3361
02:27:23|2.3361
02:27:24|2.3393
02:27:26|2.3434
02:27:27|2.3455
02:27:28|2.3449
02:27:28|2.3403
02:27:31|2.3443
02:27:31|2.3403
02:27:32|2.3379
02:27:33|2.3432
02:27:34|2.3432
02:27:35|2.3432
02:27:36|2.3432
02:27:37|2.3432
02:27:38|2.3431
02:27:40|2.3431
02:27:40|2.3431
02:27:42|2.3431
02:27:43|2.3432
02:27:44|2.3432
02:27:45|2.3508
02:27:45|2.3412
02:27:48|2.3471
02:27:48|2.3471
02:27:50|2.3471
02:27:52|2.3471
02:27:52|2.3471
02:27:53|2.3481
02:27:54|2.3481
02:27:55|2.3481
02:27:56|2.3481
02:27:57|2.3483
02:27:59|2.3472
02:28:00|2.3471
02:28:01|2.3471
02:28:02|2.3411
02:28:03|2.3477
02:28:03|2.3477
02:28:05|2.3461
02:28:06|2.3461
02:28:07|2.3461
02:28:08|2.3461
02:28:09|2.3461
02:28:10|2.3422
02:28:11|2.3419
02:28:12|2.3419
02:28:13|2.341
02:28:14|2.3451
02:28:14|2.3451
02:28:16|2.3411
02:28:17|2.3432
02:28:18|2.3412
02:28:19|2.3401
02:28:20|2.3402
02:28:21|2.3402
02:28:23|2.3402
02:28:24|2.3432
02:28:25|2.3387
02:28:27|2.3387
02:28:28|2.3387
02:28:29|2.3391
02:28:30|2.3393
02:28:31|2.3393
02:28:32|2.3393
02:28:33|2.3393
02:28:34|2.3393
02:28:35|2.3393
02:28:36|2.3393
02:28:37|2.3393
02:28:39|2.3396
02:28:39|2.3396
02:28:41|2.34
02:28:41|2.34
02:28:42|2.3393
02:28:44|2.3418
02:28:45|2.3418
02:28:46|2.3418
02:28:47|2.3389
02:28:48|2.3389
02:28:49|2.3422
02:28:50|2.3422
02:28:51|2.3422
02:28:52|2.3423
02:28:53|2.3422
02:28:54|2.3422
02:28:55|2.3422
02:28:56|2.3422
02:28:57|2.3422
02:28:58|2.3422
02:28:59|2.3422
02:29:00|2.3422
02:29:01|2.3387
02:29:03|2.3387
02:29:04|2.3387
02:29:05|2.3387
02:29:05|2.3387
02:29:06|2.3387
02:29:08|2.3389
02:29:09|2.3389
02:29:10|2.3393
02:29:11|2.3393
02:29:12|2.3393
02:29:13|2.3393
02:29:14|2.3391
02:29:15|2.3393
02:29:16|2.3393
02:29:17|2.3393
02:29:18|2.3393
02:29:19|2.3393
02:29:20|2.3393
02:29:21|2.3468
02:29:22|2.3396
02:29:23|2.3396
02:29:25|2.3396
02:29:25|2.3396
02:29:27|2.3427
02:29:28|2.3394
02:29:28|2.3394
02:29:30|2.3394
02:29:31|2.3394
02:29:33|2.342
02:29:34|2.342
02:29:35|2.3397
02:29:36|2.3397
02:29:37|2.3397
02:29:38|2.3458
02:29:39|2.3458
02:29:41|2.3458
02:29:41|2.3408
02:29:42|2.337
02:29:43|2.337
02:29:44|2.337
02:29:45|2.3379
02:29:47|2.3385
02:29:47|2.3385
02:29:49|2.3385
02:29:50|2.3385
02:29:51|2.3422
02:29:52|2.3386
02:29:53|2.3386
02:29:54|2.3379
02:29:55|2.3379
02:29:55|2.3381
02:29:57|2.3373
02:29:57|2.3373
02:29:59|2.3408
02:30:00|2.3361
02:30:01|2.3361
02:30:02|2.341
02:30:03|2.3361
02:30:04|2.3361
02:30:04|2.3361
02:30:06|2.3361
02:30:07|2.3361
02:30:08|2.3361
02:30:09|2.3385
02:30:09|2.3444
02:30:11|2.34
02:30:11|2.3426
02:30:13|2.3426
02:30:13|2.3452
02:30:15|2.3452
02:30:15|2.3452
02:30:16|2.3452
02:30:18|2.345
02:30:19|2.345
02:30:20|2.3447
02:30:21|2.3486
02:30:23|2.3486
02:30:24|2.3401
02:30:25|2.3401
02:30:26|2.3451
02:30:28|2.3414
02:30:28|2.3414
02:30:30|2.3414
02:30:31|2.3445
02:30:33|2.3486
02:30:33|2.3424
02:30:34|2.3427
02:30:36|2.3427
02:30:37|2.3427
02:30:37|2.3427
02:30:39|2.3427
02:30:39|2.3472
02:30:41|2.3511
02:30:42|2.3498
02:30:43|2.3498
02:30:44|2.3488
02:30:45|2.3488
02:30:46|2.3488
02:30:47|2.3521
02:30:48|2.3521
02:30:49|2.3498
02:30:50|2.3498
02:30:51|2.3498
02:30:52|2.3498
02:30:54|2.352
02:30:55|2.352
02:30:56|2.3521
02:30:57|2.3497
02:30:58|2.3497
02:30:59|2.3497
02:31:00|2.3497
02:31:01|2.3497
02:31:02|2.3497
02:31:03|2.3497
02:31:04|2.3497
02:31:05|2.3497
02:31:06|2.3497
02:31:08|2.3499
02:31:09|2.351
02:31:10|2.351
02:31:11|2.351
02:31:12|2.351
02:31:12|2.351
02:31:14|2.351
02:31:14|2.351
02:31:16|2.351
02:31:17|2.351
02:31:17|2.351
02:31:19|2.351
02:31:20|2.36
02:31:20|2.3615
02:31:22|2.3626
02:31:22|2.359
02:31:23|2.359
02:31:25|2.3608
02:31:26|2.365
02:31:28|2.367
02:31:29|2.367
02:31:30|2.3631
02:31:31|2.37
02:31:33|2.37
02:31:33|2.3716
02:31:36|2.3738
02:31:37|2.369
02:31:38|2.3684
02:31:39|2.3667
02:31:40|2.3659
02:31:41|2.372
02:31:42|2.3665
02:31:43|2.3673
02:31:45|2.3668
02:31:45|2.3673
02:31:46|2.3634
02:31:47|2.3634
02:31:48|2.3659
02:31:50|2.3695
02:31:51|2.3695
02:31:52|2.3716
02:31:53|2.3716
02:31:53|2.37
02:31:55|2.37
02:31:55|2.3656
02:31:57|2.3595
02:31:57|2.3664
02:31:59|2.3664
02:32:00|2.3673
02:32:01|2.37
02:32:01|2.3698
02:32:03|2.3698
02:32:03|2.3698
02:32:05|2.3699
02:32:06|2.3699
02:32:07|2.3699
02:32:07|2.3674
02:32:09|2.3674
02:32:10|2.37
02:32:11|2.37
02:32:11|2.37
02:32:12|2.37
02:32:13|2.37
02:32:15|2.3703
02:32:16|2.3698
02:32:17|2.3715
02:32:17|2.3715
02:32:18|2.3716
02:32:20|2.3716
02:32:21|2.3716
02:32:22|2.3715
02:32:23|2.3716
02:32:23|2.3701
02:32:24|2.3702
02:32:26|2.375
02:32:27|2.375
02:32:28|2.375
02:32:29|2.3711
02:32:30|2.3747
02:32:32|2.3747
02:32:32|2.3747
02:32:33|2.3747
02:32:34|2.3747
02:32:35|2.3721
02:32:36|2.3721
02:32:37|2.3721
02:32:38|2.3743
02:32:39|2.3743
02:32:40|2.3703
02:32:41|2.3703
02:32:43|2.3731
02:32:43|2.3731
02:32:44|2.3709
02:32:45|2.3731
02:32:46|2.3731
02:32:48|2.3731
02:32:48|2.3731
02:32:49|2.3733
02:32:50|2.3731
02:32:51|2.3731
02:32:52|2.3733
02:32:53|2.3733
02:32:54|2.3734
02:32:55|2.3743
02:32:56|2.3743
02:32:57|2.3743
02:32:58|2.3743
02:33:00|2.3744
02:33:01|2.3749
02:33:02|2.3749
02:33:04|2.3698
02:33:04|2.3698
02:33:06|2.372
02:33:06|2.3653
02:33:07|2.3653
02:33:08|2.3653
02:33:09|2.3653
02:33:10|2.3653
02:33:11|2.3653
02:33:12|2.3653
02:33:13|2.3653
02:33:14|2.3653
02:33:15|2.3688
02:33:16|2.3688
02:33:17|2.3655
02:33:18|2.3655
02:33:19|2.3653
02:33:20|2.3653
02:33:21|2.3595
02:33:22|2.3598
02:33:23|2.3645
02:33:24|2.365
02:33:25|2.365
02:33:26|2.3633
02:33:28|2.3633
02:33:29|2.3617
02:33:30|2.3633
02:33:32|2.3633
02:33:33|2.3655
02:33:34|2.3655
02:33:35|2.3653
02:33:35|2.3653
02:33:37|2.3633
02:33:38|2.3633
02:33:39|2.3633
02:33:40|2.3633
02:33:42|2.3611
02:33:42|2.3611
02:33:44|2.3631
02:33:44|2.3631
02:33:46|2.3615
02:33:46|2.3615
02:33:47|2.3631
02:33:49|2.3618
02:33:50|2.3619
02:33:51|2.3619
02:33:52|2.3619
02:33:53|2.3619
02:33:54|2.3619
02:33:55|2.3619
02:33:57|2.3619
02:33:57|2.3619
02:33:58|2.3619
02:33:59|2.3619
02:34:00|2.3619
02:34:02|2.3619
02:34:02|2.3619
02:34:03|2.3619
02:34:04|2.3619
02:34:05|2.3619
02:34:06|2.3619
02:34:07|2.3619
02:34:09|2.3695
02:34:11|2.3706
02:34:11|2.3706
02:34:13|2.3705
02:34:13|2.3705
02:34:14|2.3671
02:34:16|2.3734
02:34:16|2.3734
02:34:18|2.3699
02:34:19|2.3699
02:34:20|2.3701
02:34:20|2.3732
02:34:22|2.3712
02:34:23|2.3712
02:34:24|2.3721
02:34:25|2.373
02:34:26|2.373
02:34:27|2.3713
02:34:29|2.3713
02:34:29|2.3712
02:34:31|2.3743
02:34:33|2.3738
02:34:34|2.3746
02:34:35|2.3741
02:34:37|2.3743
02:34:38|2.3783
02:34:39|2.3783
02:34:39|2.378
02:34:41|2.378
02:34:42|2.378
02:34:43|2.3748
02:34:44|2.3783
02:34:44|2.3783
02:34:45|2.3776
02:34:46|2.3782
02:34:48|2.3783
02:34:48|2.3782
02:34:49|2.3773
02:34:51|2.3783
02:34:51|2.3773
02:34:52|2.3773
02:34:53|2.3738
02:34:55|2.3738
02:34:55|2.3757
02:34:57|2.3712
02:34:57|2.3712
02:34:59|2.3772
02:35:01|2.3772
02:35:03|2.372
02:35:03|2.3773
02:35:05|2.3773
02:35:06|2.3742
02:35:07|2.3742
02:35:08|2.3742
02:35:09|2.3742
02:35:10|2.3742
02:35:11|2.3742
02:35:12|2.3742
02:35:13|2.3742
02:35:14|2.3742
02:35:15|2.3742
02:35:16|2.3743
02:35:18|2.3783
02:35:19|2.3776
02:35:20|2.3743
02:35:21|2.3783
02:35:22|2.3783
02:35:23|2.3783
02:35:24|2.3775
02:35:25|2.3776
02:35:26|2.3737
02:35:27|2.3747
02:35:28|2.3737
02:35:30|2.3737
02:35:32|2.3772
02:35:33|2.3772
02:35:35|2.3773
02:35:35|2.3776
02:35:36|2.3776
02:35:37|2.3776
02:35:38|2.3776
02:35:40|2.3767
02:35:42|2.3787
02:35:43|2.3798
02:35:43|2.3786
02:35:44|2.3796
02:35:45|2.3796
02:35:47|2.3796
02:35:48|2.3796
02:35:49|2.3798
02:35:50|2.3798
02:35:51|2.3798
02:35:52|2.3798
02:35:53|2.3819
02:35:54|2.3819
02:35:55|2.3819
02:35:56|2.3803
02:35:57|2.38
02:35:58|2.38
02:35:59|2.38
02:36:00|2.3804
02:36:01|2.3818
02:36:02|2.3805
02:36:03|2.3818
02:36:04|2.3819
02:36:05|2.3803
02:36:06|2.3801
02:36:07|2.3801
02:36:08|2.3801
02:36:09|2.3801
02:36:10|2.3801
02:36:12|2.3801
02:36:13|2.3737
02:36:13|2.3737
02:36:14|2.3819
02:36:15|2.3771
02:36:17|2.375
02:36:17|2.3825
02:36:18|2.3778
02:36:20|2.3778
02:36:20|2.3835
02:36:21|2.3826
02:36:23|2.3826
02:36:23|2.3826
02:36:24|2.3835
02:36:26|2.3835
02:36:26|2.3835
02:36:28|2.3835
02:36:28|2.3837
02:36:30|2.385
02:36:32|2.3849
02:36:33|2.3849
02:36:33|2.3849
02:36:35|2.3849
02:36:36|2.3849
02:36:37|2.385
02:36:38|2.385
02:36:40|2.382
02:36:41|2.385
02:36:41|2.385
02:36:43|2.3849
02:36:43|2.3849
02:36:44|2.3849
02:36:46|2.3849
02:36:46|2.382
02:36:47|2.385
02:36:49|2.385
02:36:49|2.3849
02:36:50|2.3849
02:36:51|2.3849
02:36:52|2.3849
02:36:54|2.3849
02:36:55|2.3849
02:36:56|2.3838
02:36:57|2.3838
02:36:58|2.3838
02:36:59|2.3838
02:37:00|2.3838
02:37:01|2.3835
02:37:02|2.3838
02:37:03|2.3838
02:37:04|2.3838
02:37:06|2.3838
02:37:06|2.3838
02:37:07|2.3838
02:37:08|2.3835
02:37:09|2.3835
02:37:10|2.3835
02:37:11|2.3835
02:37:12|2.3835
02:37:13|2.3835
02:37:14|2.3835
02:37:15|2.3835
02:37:16|2.3835
02:37:17|2.3835
02:37:18|2.3835
02:37:19|2.3835
02:37:20|2.3835
02:37:22|2.3835
02:37:23|2.3835
02:37:24|2.3835
02:37:25|2.385
02:37:26|2.3841
02:37:27|2.3835
02:37:28|2.3842
02:37:29|2.3842
02:37:30|2.3844
02:37:32|2.3835
02:37:32|2.3848
02:37:34|2.384
02:37:35|2.384
02:37:36|2.3835
02:37:37|2.384
02:37:38|2.384
02:37:39|2.384
02:37:40|2.384
02:37:41|2.3846
02:37:42|2.3835
02:37:44|2.3848
02:37:45|2.3848
02:37:46|2.3848
02:37:47|2.3848
02:37:48|2.3848
02:37:49|2.3849
02:37:50|2.3849
02:37:51|2.3836
02:37:52|2.3836
02:37:53|2.3838
02:37:54|2.3838
02:37:55|2.3838
02:37:56|2.384
02:37:57|2.384
02:37:58|2.3841
02:37:59|2.3841
02:38:00|2.3841
02:38:01|2.384
02:38:02|2.384
02:38:03|2.385
02:38:05|2.385
02:38:06|2.384
02:38:06|2.384
02:38:08|2.385
02:38:09|2.384
02:38:10|2.384
02:38:11|2.384
02:38:12|2.384
02:38:13|2.384
02:38:14|2.3843
02:38:14|2.3835
02:38:15|2.3835
02:38:18|2.3835
02:38:19|2.3835
02:38:20|2.3835
02:38:21|2.3835
02:38:22|2.3835
02:38:23|2.3821
02:38:24|2.3821
02:38:25|2.382
02:38:26|2.3823
02:38:27|2.3823
02:38:28|2.3823
02:38:29|2.3823
02:38:29|2.3823
02:38:31|2.3823
02:38:33|2.3824
02:38:34|2.3824
02:38:35|2.382
02:38:36|2.382
02:38:37|2.382
02:38:39|2.385
02:38:40|2.382
02:38:41|2.3847
02:38:42|2.385
02:38:44|2.385
02:38:44|2.3849
02:38:45|2.3849
02:38:46|2.3849
02:38:47|2.385
02:38:48|2.3853
02:38:49|2.385
02:38:50|2.385
02:38:51|2.387
02:38:52|2.3874
02:38:53|2.3874
02:38:54|2.3874
02:38:55|2.3874
02:38:56|2.3853
02:38:57|2.387
02:38:58|2.3877
02:38:59|2.3859
02:39:00|2.388
02:39:02|2.3857
02:39:04|2.3857
02:39:05|2.388
02:39:06|2.3825
02:39:07|2.3812
02:39:08|2.3812
02:39:09|2.3809
02:39:11|2.3808
02:39:11|2.3787
02:39:12|2.3787
02:39:13|2.3804
02:39:15|2.3804
02:39:15|2.3812
02:39:17|2.3812
02:39:17|2.3812
02:39:18|2.3812
02:39:19|2.3812
02:39:20|2.3812
02:39:21|2.3812
02:39:22|2.3812
02:39:24|2.3812
02:39:24|2.3827
02:39:26|2.3827
02:39:26|2.3827
02:39:28|2.385
02:39:28|2.385
02:39:29|2.385
02:39:31|2.385
02:39:31|2.385
02:39:32|2.385
02:39:34|2.3849
02:39:34|2.3827
02:39:35|2.3827
02:39:36|2.3827
02:39:38|2.3827
02:39:39|2.3827
02:39:39|2.3827
02:39:40|2.3827
02:39:43|2.3866
02:39:43|2.3855
02:39:45|2.388
02:39:45|2.3878
02:39:47|2.388
02:39:49|2.3897
02:39:49|2.3885
02:39:50|2.3885
02:39:51|2.3973
02:39:52|2.3913
02:39:53|2.3913
02:39:54|2.3964
02:39:55|2.3964
02:39:56|2.3975
02:39:57|2.3975
02:39:58|2.3937
02:39:59|2.3976
02:40:00|2.3975
02:40:02|2.3971
02:40:03|2.3971
02:40:04|2.3971
02:40:05|2.3971
02:40:05|2.3998
02:40:07|2.3998
02:40:08|2.3998
02:40:10|2.3931
02:40:10|2.3976
02:40:11|2.397
02:40:13|2.3995
02:40:15|2.3933
02:40:15|2.3951
02:40:16|2.3951
02:40:17|2.3939
02:40:18|2.3995
02:40:19|2.3995
02:40:20|2.3998
02:40:22|2.3998
02:40:22|2.3984
02:40:23|2.4
02:40:24|2.4
02:40:25|2.3998
02:40:27|2.3995
02:40:27|2.405
02:40:28|2.4099
02:40:29|2.4061
02:40:30|2.4099
02:40:31|2.4077
02:40:32|2.4077
02:40:34|2.4244
02:40:36|2.4244
02:40:37|2.4248
02:40:38|2.4217
02:40:40|2.4255
02:40:40|2.4255
02:40:42|2.4299
02:40:43|2.4265
02:40:44|2.4297
02:40:45|2.4266
02:40:46|2.4256
02:40:47|2.4261
02:40:48|2.4299
02:40:49|2.4272
02:40:51|2.43
02:40:51|2.43
02:40:52|2.4255
02:40:53|2.4216
02:40:54|2.4248
02:40:55|2.4248
02:40:56|2.423
02:40:57|2.4292
02:40:58|2.4286
02:40:59|2.4354
02:41:00|2.4334
02:41:01|2.4317
02:41:02|2.435
02:41:04|2.4336
02:41:06|2.4334
02:41:06|2.4348
02:41:07|2.4336
02:41:08|2.4289
02:41:09|2.4314
02:41:10|2.4201
02:41:12|2.4291
02:41:13|2.4277
02:41:13|2.4336
02:41:15|2.4303
02:41:16|2.4336
02:41:17|2.4307
02:41:18|2.4336
02:41:19|2.43
02:41:20|2.4313
02:41:21|2.4313
02:41:22|2.4317
02:41:23|2.4348
02:41:24|2.43
02:41:25|2.4298
02:41:26|2.4313
02:41:27|2.4297
02:41:28|2.4257
02:41:29|2.4283
02:41:30|2.4283
02:41:31|2.4254
02:41:32|2.4289
02:41:33|2.4239
02:41:35|2.4242
02:41:36|2.4242
02:41:37|2.4252
02:41:39|2.4312
02:41:40|2.4265
02:41:41|2.4304
02:41:43|2.4304
02:41:44|2.4297
02:41:45|2.4252
02:41:46|2.4296
02:41:47|2.43
02:41:49|2.429
02:41:50|2.4291
02:41:51|2.429
02:41:52|2.4285
02:41:53|2.4285
02:41:55|2.4291
02:41:55|2.429
02:41:56|2.429
02:41:58|2.4288
02:41:58|2.4313
02:41:59|2.4313
02:42:00|2.4313
02:42:01|2.4291
02:42:03|2.4291
02:42:04|2.4291
02:42:05|2.4312
02:42:06|2.4312
02:42:08|2.4312
02:42:09|2.4283
02:42:10|2.4303
02:42:11|2.428
02:42:12|2.4269
02:42:14|2.4273
02:42:15|2.4252
02:42:16|2.42
02:42:17|2.4087
02:42:18|2.4049
02:42:19|2.4073
02:42:20|2.4007
02:42:21|2.4024
02:42:22|2.4025
02:42:24|2.4025
02:42:24|2.4025
02:42:25|2.4006
02:42:26|2.4009
02:42:27|2.4069
02:42:28|2.4025
02:42:29|2.4025
02:42:30|2.4011
02:42:31|2.4011
02:42:32|2.4065
02:42:33|2.4059
02:42:34|2.4025
02:42:36|2.4042
02:42:38|2.4009
02:42:39|2.4059
02:42:41|2.4
02:42:41|2.401
02:42:42|2.4013
02:42:43|2.4013
02:42:44|2.4013
02:42:46|2.4
02:42:47|2.4
02:42:48|2.4
02:42:50|2.4003
02:42:50|2.4003
02:42:51|2.3995
02:42:52|2.3952
02:42:54|2.395
02:42:55|2.395
02:42:56|2.395
02:42:57|2.3964
02:42:58|2.3964
02:42:59|2.395
02:43:01|2.3951
02:43:01|2.395
02:43:02|2.3949
02:43:04|2.3947
02:43:05|2.3947
02:43:07|2.3936
02:43:08|2.3943
02:43:10|2.3943
02:43:10|2.3934
02:43:11|2.3933
02:43:12|2.3933
02:43:13|2.3933
02:43:14|2.3933
02:43:15|2.3933
02:43:16|2.3937
02:43:17|2.3939
02:43:19|2.3939
02:43:19|2.395
02:43:20|2.4003
02:43:21|2.4005
02:43:23|2.4004
02:43:23|2.4004
02:43:24|2.3953
02:43:25|2.3998
02:43:27|2.3998
02:43:28|2.3998
02:43:28|2.3986
02:43:29|2.3986
02:43:30|2.3986
02:43:32|2.3986
02:43:33|2.3953
02:43:33|2.3986
02:43:34|2.3986
02:43:36|2.3986
02:43:36|2.3938
02:43:38|2.3962
02:43:39|2.3962
02:43:41|2.3962
02:43:42|2.3962
02:43:43|2.4
02:43:45|2.3951
02:43:46|2.3951
02:43:48|2.3951
02:43:48|2.3951
02:43:50|2.3951
02:43:51|2.3937
02:43:52|2.3928
02:43:53|2.395
02:43:54|2.395
02:43:55|2.395
02:43:56|2.395
02:43:57|2.395
02:43:58|2.395
02:43:59|2.395
02:44:00|2.395
02:44:02|2.395
02:44:03|2.395
02:44:05|2.3956
02:44:05|2.3956
02:44:06|2.3962
02:44:08|2.3962
02:44:09|2.3964
02:44:10|2.3964
02:44:12|2.397
02:44:13|2.3962
02:44:14|2.3962
02:44:15|2.3962
02:44:15|2.3962
02:44:17|2.3962
02:44:18|2.3962
02:44:19|2.3965
02:44:19|2.3965
02:44:20|2.3965
02:44:21|2.3965
02:44:23|2.397
02:44:24|2.3995
02:44:25|2.3995
02:44:26|2.3965
02:44:27|2.3965
02:44:28|2.3962
02:44:29|2.3965
02:44:29|2.3965
02:44:31|2.3965
02:44:31|2.3965
02:44:33|2.3965
02:44:34|2.3965
02:44:35|2.3965
02:44:36|2.3965
02:44:36|2.3962
02:44:39|2.3965
02:44:39|2.3965
02:44:40|2.3965
02:44:42|2.3965
02:44:44|2.3964
02:44:44|2.3964
02:44:46|2.3964
02:44:47|2.3964
02:44:48|2.3962
02:44:49|2.3962
02:44:50|2.395
02:44:51|2.3962
02:44:52|2.3962
02:44:53|2.3962
02:44:55|2.3962
02:44:55|2.3962
02:44:56|2.3962
02:44:57|2.3964
02:44:58|2.3964
02:44:59|2.3964
02:45:01|2.3964
02:45:02|2.395
02:45:03|2.3952
02:45:04|2.3952
02:45:05|2.3965
02:45:06|2.3965
02:45:07|2.3965
02:45:08|2.4009
02:45:09|2.408
02:45:10|2.3973
02:45:11|2.3982
02:45:12|2.3963
02:45:13|2.3961
02:45:14|2.3975
02:45:15|2.3975
02:45:16|2.3975
02:45:17|2.3975
02:45:18|2.3975
02:45:19|2.3975
02:45:20|2.3975
02:45:21|2.3975
02:45:22|2.3975
02:45:23|2.3975
02:45:24|2.3984
02:45:25|2.3975
02:45:26|2.3975
02:45:27|2.3975
02:45:28|2.3975
02:45:29|2.3975
02:45:30|2.3897
02:45:31|2.3897
02:45:32|2.3954
02:45:33|2.3954
02:45:34|2.3914
02:45:35|2.3914
02:45:36|2.393
02:45:37|2.3911
02:45:38|2.3924
02:45:40|2.3939
02:45:41|2.3954
02:45:42|2.3954
02:45:43|2.3954
02:45:44|2.3954
02:45:45|2.3954
02:45:47|2.3952
02:45:48|2.3952
02:45:49|2.3952
02:45:50|2.3952
02:45:50|2.3952
02:45:52|2.3952
02:45:53|2.3944
02:45:54|2.3952
02:45:55|2.3972
02:45:56|2.3972
02:45:57|2.395
02:45:58|2.395
02:45:59|2.3939
02:45:59|2.4
02:46:01|2.4
02:46:01|2.4001
02:46:03|2.4
02:46:04|2.4017
02:46:05|2.4002
02:46:06|2.3975
02:46:08|2.3975
02:46:08|2.3977
02:46:09|2.3977
02:46:10|2.3977
02:46:11|2.3977
02:46:13|2.3977
02:46:14|2.3977
02:46:15|2.3977
02:46:16|2.3975
02:46:17|2.3975
02:46:19|2.3968
02:46:19|2.3968
02:46:21|2.398
02:46:22|2.3955
02:46:23|2.3977
02:46:23|2.3977
02:46:25|2.3952
02:46:25|2.3914
02:46:27|2.39
02:46:28|2.39
02:46:29|2.3902
02:46:30|2.3901
02:46:31|2.39
02:46:32|2.39
02:46:33|2.39
02:46:34|2.39
02:46:35|2.3901
02:46:36|2.39
02:46:37|2.3897
02:46:38|2.3897
02:46:40|2.3897
02:46:40|2.3892
02:46:42|2.3892
02:46:43|2.3892
02:46:43|2.3875
02:46:44|2.3875
02:46:45|2.3873
02:46:47|2.3893
02:46:47|2.3876
02:46:49|2.3876
02:46:50|2.3876
02:46:51|2.3877
02:46:52|2.3877
02:46:53|2.3876
02:46:54|2.3857
02:46:55|2.3795
02:46:56|2.3794
02:46:57|2.3825
02:46:58|2.3856
02:46:59|2.3789
02:47:00|2.3789
02:47:01|2.3716
02:47:02|2.3761
02:47:03|2.3761
02:47:04|2.3743
02:47:06|2.3701
02:47:07|2.3701
02:47:08|2.3714
02:47:09|2.3624
02:47:11|2.3551
02:47:12|2.3575
02:47:13|2.3633
02:47:14|2.36
02:47:14|2.3525
02:47:15|2.359
02:47:17|2.3649
02:47:18|2.3653
02:47:18|2.3653
02:47:20|2.3665
02:47:21|2.3589
02:47:22|2.3589
02:47:22|2.3589
02:47:24|2.3564
02:47:25|2.3564
02:47:26|2.357
02:47:26|2.357
02:47:28|2.3589
02:47:29|2.3613
02:47:29|2.3595
02:47:31|2.3562
02:47:32|2.3574
02:47:32|2.3588
02:47:34|2.3588
02:47:35|2.3588
02:47:35|2.3588
02:47:37|2.3588
02:47:38|2.3588
02:47:39|2.3551
02:47:40|2.3541
02:47:41|2.3541
02:47:43|2.354
02:47:44|2.3512
02:47:45|2.3512
02:47:46|2.3512
02:47:48|2.3529
02:47:48|2.354
02:47:49|2.354
02:47:50|2.354
02:47:51|2.354
02:47:52|2.354
02:47:53|2.3518
02:47:54|2.3518
02:47:55|2.3518
02:47:56|2.352
02:47:57|2.352
02:47:58|2.3481
02:47:59|2.3478
02:48:01|2.3478
02:48:02|2.3478
02:48:03|2.3523
02:48:04|2.3474
02:48:05|2.3521
02:48:06|2.3518
02:48:07|2.3545
02:48:08|2.3509
02:48:09|2.3502
02:48:11|2.3495
02:48:12|2.3495
02:48:13|2.3475
02:48:13|2.3474
02:48:14|2.3475
02:48:15|2.3475
02:48:17|2.3475
02:48:19|2.3519
02:48:19|2.3519
02:48:20|2.36
02:48:21|2.36
02:48:23|2.36
02:48:23|2.3517
02:48:24|2.3534
02:48:25|2.3544
02:48:26|2.3507
02:48:28|2.3536
02:48:28|2.3564
02:48:29|2.3685
02:48:30|2.365
02:48:31|2.3677
02:48:32|2.3677
02:48:33|2.3696
02:48:35|2.3697
02:48:36|2.3697
02:48:37|2.3712
02:48:38|2.3625
02:48:39|2.3625
02:48:40|2.385
02:48:41|2.3867
02:48:43|2.3789
02:48:44|2.3728
02:48:45|2.3734
02:48:46|2.3689
02:48:48|2.3695
02:48:48|2.3681
02:48:49|2.37
02:48:51|2.37
02:48:52|2.3707
02:48:53|2.3707
02:48:53|2.3707
02:48:55|2.3672
02:48:56|2.3685
02:48:57|2.3681
02:48:58|2.3681
02:49:00|2.3657
02:49:01|2.3656
02:49:02|2.3654
02:49:03|2.364
02:49:04|2.364
02:49:05|2.3642
02:49:06|2.3684
02:49:08|2.371
02:49:09|2.371
02:49:09|2.371
02:49:11|2.3715
02:49:12|2.372
02:49:13|2.3712
02:49:14|2.3712
02:49:15|2.3687
02:49:17|2.3713
02:49:17|2.3713
02:49:18|2.3712
02:49:19|2.3712
02:49:20|2.3712
02:49:22|2.369
02:49:23|2.369
02:49:24|2.369
02:49:25|2.369
02:49:26|2.369
02:49:27|2.369
02:49:28|2.3696
02:49:29|2.3696
02:49:30|2.3698
02:49:31|2.3715
02:49:32|2.3695
02:49:33|2.3695
02:49:34|2.3693
02:49:35|2.3693
02:49:36|2.3682
02:49:37|2.3682
02:49:38|2.3682
02:49:39|2.3682
02:49:40|2.3682
02:49:41|2.3673
02:49:42|2.3673
02:49:44|2.3685
02:49:45|2.3685
02:49:47|2.3669
02:49:48|2.3669
02:49:49|2.3669
02:49:49|2.3669
02:49:51|2.3669
02:49:52|2.3669
02:49:53|2.3715
02:49:54|2.3715
02:49:55|2.3709
02:49:56|2.3709
02:49:57|2.3764
02:49:58|2.3726
02:49:59|2.3726
02:50:00|2.3726
02:50:01|2.3726
02:50:02|2.3748
02:50:04|2.3748
02:50:05|2.3745
02:50:06|2.3745
02:50:06|2.3748
02:50:08|2.3765
02:50:09|2.371
02:50:10|2.371
02:50:11|2.3722
02:50:12|2.3735
02:50:14|2.3731
02:50:14|2.3731
02:50:15|2.3731
02:50:17|2.3731
02:50:17|2.3731
02:50:19|2.3731
02:50:20|2.3743
02:50:21|2.3731
02:50:22|2.3721
02:50:23|2.3721
02:50:23|2.3721
02:50:25|2.3721
02:50:26|2.3714
02:50:27|2.3695
02:50:27|2.3695
02:50:29|2.3695
02:50:30|2.3695
02:50:31|2.3725
02:50:31|2.3725
02:50:32|2.37
02:50:34|2.369
02:50:35|2.369
02:50:36|2.369
02:50:36|2.369
02:50:38|2.369
02:50:39|2.369
02:50:39|2.369
02:50:41|2.37
02:50:42|2.3701
02:50:43|2.37
02:50:45|2.37
02:50:46|2.37
02:50:48|2.37
02:50:48|2.37
02:50:49|2.37
02:50:51|2.37
02:50:53|2.37
02:50:53|2.3717
02:50:55|2.3717
02:50:56|2.3715
02:50:58|2.37
02:50:58|2.37
02:51:00|2.37
02:51:00|2.37
02:51:02|2.37
02:51:04|2.37
02:51:04|2.37
02:51:05|2.37
02:51:06|2.3676
02:51:07|2.3676
02:51:08|2.3676
02:51:09|2.3676
02:51:11|2.3676
02:51:12|2.3676
02:51:13|2.3676
02:51:13|2.3582
02:51:14|2.3582
02:51:16|2.3582
02:51:17|2.3559
02:51:18|2.3635
02:51:18|2.36
02:51:20|2.3621
02:51:21|2.3621
02:51:21|2.3621
02:51:23|2.3621
02:51:23|2.3621
02:51:25|2.3621
02:51:26|2.3621
02:51:27|2.3664
02:51:27|2.3673
02:51:28|2.3673
02:51:29|2.3674
02:51:31|2.3675
02:51:31|2.369
02:51:33|2.369
02:51:33|2.369
02:51:34|2.369
02:51:36|2.369
02:51:37|2.3635
02:51:38|2.3635
02:51:39|2.3635
02:51:39|2.3656
02:51:40|2.3656
02:51:41|2.3656
02:51:42|2.3656
02:51:43|2.3656
02:51:44|2.3656
02:51:46|2.3656
02:51:48|2.3656
02:51:48|2.3656
02:51:50|2.3637
02:51:52|2.3618
02:51:53|2.3618
02:51:53|2.3633
02:51:54|2.3633
02:51:55|2.3679
02:51:56|2.3679
02:51:57|2.3679
02:51:58|2.37
02:51:59|2.3695
02:52:00|2.3703
02:52:01|2.3703
02:52:03|2.3745
02:52:04|2.3722
02:52:05|2.3722
02:52:06|2.3733
02:52:07|2.3743
02:52:08|2.3744
02:52:09|2.3781
02:52:10|2.3777
02:52:11|2.3804
02:52:12|2.3876
02:52:13|2.3877
02:52:14|2.3877
02:52:15|2.3877
02:52:16|2.3858
02:52:17|2.3864
02:52:18|2.387
02:52:19|2.3874
02:52:21|2.3893
02:52:21|2.3867
02:52:22|2.3854
02:52:23|2.3858
02:52:25|2.3863
02:52:26|2.3863
02:52:27|2.3867
02:52:27|2.3867
02:52:29|2.3873
02:52:30|2.3872
02:52:31|2.3869
02:52:32|2.3869
02:52:33|2.3869
02:52:34|2.387
02:52:36|2.3886
02:52:37|2.3918
02:52:38|2.3918
02:52:39|2.3886
02:52:40|2.3886
02:52:40|2.3886
02:52:42|2.3909
02:52:42|2.3954
02:52:43|2.3935
02:52:44|2.3935
02:52:46|2.3935
02:52:46|2.3949
02:52:48|2.3949
02:52:49|2.405
02:52:50|2.407
02:52:52|2.4115
02:52:54|2.4155
02:52:55|2.4151
02:52:55|2.4134
02:52:58|2.4134
02:52:58|2.4142
02:53:00|2.4171
02:53:01|2.4179
02:53:03|2.4172
02:53:03|2.42
02:53:06|2.42
02:53:06|2.4189
02:53:07|2.4197
02:53:08|2.4188
02:53:09|2.418
02:53:11|2.418
02:53:11|2.4134
02:53:12|2.415
02:53:13|2.4149
02:53:14|2.4122
02:53:15|2.4134
02:53:16|2.4134
02:53:17|2.4073
02:53:18|2.4086
02:53:20|2.4086
02:53:21|2.4099
02:53:22|2.4089
02:53:22|2.4089
02:53:24|2.4089
02:53:26|2.4097
02:53:26|2.4097
02:53:27|2.4098
02:53:28|2.4098
02:53:29|2.41
02:53:30|2.4098
02:53:31|2.41
02:53:32|2.4113
02:53:33|2.4113
02:53:34|2.4113
02:53:35|2.4113
02:53:37|2.4087
02:53:38|2.4087
02:53:39|2.4088
02:53:40|2.4113
02:53:41|2.4113
02:53:41|2.4113
02:53:43|2.41
02:53:44|2.4113
02:53:45|2.4113
02:53:46|2.41
02:53:48|2.4122
02:53:49|2.411
02:53:50|2.4153
02:53:51|2.42
02:53:52|2.4154
02:53:53|2.4154
02:53:55|2.4187
02:53:55|2.4168
02:53:57|2.4168
02:53:57|2.4168
02:53:59|2.4168
02:53:59|2.4168
02:54:00|2.4168
02:54:01|2.4133
02:54:02|2.4158
02:54:04|2.4158
02:54:04|2.4168
02:54:06|2.4168
02:54:07|2.4168
02:54:08|2.4168
02:54:11|2.416
02:54:12|2.42
02:54:13|2.42
02:54:14|2.425
02:54:15|2.4207
02:54:16|2.4202
02:54:16|2.426
02:54:18|2.42
02:54:19|2.42
02:54:20|2.4249
02:54:22|2.4249
02:54:22|2.4249
02:54:23|2.4204
02:54:24|2.423
02:54:25|2.4233
02:54:26|2.4244
02:54:27|2.423
02:54:28|2.423
02:54:29|2.423
02:54:30|2.4168
02:54:31|2.4203
02:54:32|2.4236
02:54:33|2.4218
02:54:34|2.4218
02:54:35|2.4244
02:54:36|2.4245
02:54:37|2.4243
02:54:38|2.4245
02:54:39|2.4251
02:54:40|2.4251
02:54:41|2.4271
02:54:42|2.4327
02:54:43|2.4339
02:54:44|2.436
02:54:45|2.4326
02:54:46|2.435
02:54:48|2.4315
02:54:49|2.4315
02:54:50|2.4345
02:54:51|2.44
02:54:52|2.4328
02:54:53|2.4368
02:54:54|2.4368
02:54:55|2.4328
02:54:57|2.4365
02:54:58|2.4386
02:54:59|2.4386
02:54:59|2.4385
02:55:01|2.4355
02:55:02|2.4328
02:55:03|2.4366
02:55:04|2.4343
02:55:06|2.4343
02:55:07|2.4343
02:55:07|2.4343
02:55:09|2.4362
02:55:10|2.4389
02:55:11|2.4389
02:55:11|2.4389
02:55:12|2.4376
02:55:14|2.44
02:55:14|2.4397
02:55:15|2.4397
02:55:16|2.4379
02:55:18|2.4376
02:55:18|2.4397
02:55:19|2.4376
02:55:20|2.4397
02:55:22|2.4397
02:55:22|2.4325
02:55:23|2.4377
02:55:24|2.439
02:55:25|2.4345
02:55:26|2.4365
02:55:27|2.4345
02:55:28|2.4378
02:55:29|2.4378
02:55:31|2.4378
02:55:31|2.4378
02:55:33|2.4378
02:55:33|2.4368
02:55:35|2.4377
02:55:35|2.4377
02:55:36|2.4353
02:55:37|2.4376
02:55:38|2.4376
02:55:39|2.4378
02:55:41|2.4376
02:55:42|2.4355
02:55:43|2.4355
02:55:44|2.4355
02:55:45|2.4355
02:55:45|2.4355
02:55:47|2.4355
02:55:47|2.4362
02:55:50|2.4376
02:55:50|2.4353
02:55:52|2.437
02:55:52|2.4353
02:55:54|2.4353
02:55:56|2.4369
02:55:56|2.4369
02:55:57|2.4353
02:55:58|2.4369
02:56:00|2.4353
02:56:00|2.4321
02:56:02|2.4344
02:56:04|2.43
02:56:04|2.4334
02:56:05|2.4298
02:56:07|2.4299
02:56:08|2.4298
02:56:09|2.4321
02:56:10|2.43
02:56:11|2.4321
02:56:12|2.4321
02:56:14|2.4319
02:56:14|2.4311
02:56:15|2.4311
02:56:16|2.4311
02:56:17|2.4298
02:56:18|2.428
02:56:20|2.428
02:56:20|2.428
02:56:21|2.428
02:56:22|2.428
02:56:23|2.4278
02:56:25|2.428
02:56:25|2.4299
02:56:26|2.4285
02:56:27|2.4307
02:56:28|2.4307
02:56:29|2.4307
02:56:31|2.4307
02:56:31|2.4287
02:56:32|2.4287
02:56:33|2.4287
02:56:34|2.4287
02:56:35|2.4287
02:56:36|2.4287
02:56:37|2.4287
02:56:38|2.4287
02:56:39|2.4287
02:56:41|2.4287
02:56:41|2.4287
02:56:42|2.4286
02:56:43|2.4287
02:56:45|2.4287
02:56:46|2.4287
02:56:47|2.4286
02:56:47|2.4286
02:56:49|2.4286
02:56:50|2.4287
02:56:51|2.4287
02:56:53|2.4275
02:56:53|2.4279
02:56:54|2.4248
02:56:56|2.4248
02:56:57|2.4248
02:56:57|2.4272
02:56:59|2.4251
02:57:00|2.4272
02:57:01|2.4251
02:57:02|2.4251
02:57:03|2.4274
02:57:04|2.4286
02:57:05|2.4275
02:57:06|2.4275
02:57:08|2.431
02:57:09|2.4336
02:57:10|2.4336
02:57:11|2.4281
02:57:13|2.434
02:57:14|2.434
02:57:14|2.4342
02:57:17|2.4355
02:57:17|2.435
02:57:18|2.4335
02:57:19|2.4327
02:57:20|2.4323
02:57:21|2.4291
02:57:22|2.4332
02:57:23|2.4332
02:57:24|2.4332
02:57:25|2.44
02:57:26|2.44
02:57:27|2.4395
02:57:28|2.4353
02:57:29|2.4335
02:57:30|2.4365
02:57:31|2.4366
02:57:32|2.4366
02:57:33|2.4366
02:57:35|2.4366
02:57:35|2.4366
02:57:36|2.4365
02:57:37|2.4365
02:57:38|2.4365
02:57:40|2.4365
02:57:41|2.4366
02:57:41|2.4366
02:57:42|2.4366
02:57:43|2.4366
02:57:44|2.4366
02:57:45|2.4366
02:57:47|2.4365
02:57:47|2.4366
02:57:48|2.4366
02:57:49|2.4366
02:57:51|2.4382
02:57:52|2.4382
02:57:53|2.4405
02:57:55|2.4402
02:57:57|2.44
02:57:58|2.44
02:57:59|2.4402
02:58:00|2.4383
02:58:01|2.4384
02:58:03|2.4418
02:58:04|2.4418
02:58:04|2.4418
02:58:06|2.4417
02:58:06|2.4417
02:58:09|2.4402
02:58:09|2.4402
02:58:10|2.4425
02:58:11|2.4425
02:58:12|2.4407
02:58:14|2.4407
02:58:14|2.4426
02:58:15|2.4402
02:58:16|2.4359
02:58:17|2.4394
02:58:18|2.4391
02:58:19|2.4391
02:58:20|2.4367
02:58:21|2.4367
02:58:22|2.4389
02:58:23|2.4389
02:58:24|2.4389
02:58:25|2.4389
02:58:26|2.4389
02:58:27|2.4389
02:58:28|2.4389
02:58:29|2.4389
02:58:30|2.435
02:58:31|2.437
02:58:32|2.4387
02:58:33|2.4387
02:58:35|2.4389
02:58:36|2.4388
02:58:36|2.4388
02:58:38|2.4388
02:58:38|2.4388
02:58:40|2.4388
02:58:41|2.4389
02:58:41|2.4389
02:58:43|2.4389
02:58:44|2.4388
02:58:45|2.4389
02:58:46|2.4389
02:58:47|2.4389
02:58:48|2.4389
02:58:49|2.4389
02:58:50|2.4389
02:58:51|2.4375
02:58:52|2.4375
02:58:54|2.4375
02:58:55|2.4389
02:58:57|2.4389
02:58:57|2.4389
02:58:58|2.4389
02:58:59|2.4389
02:59:01|2.4389
02:59:02|2.4389
02:59:04|2.4398
02:59:04|2.44
02:59:05|2.44
02:59:06|2.44
02:59:07|2.44
02:59:08|2.44
02:59:09|2.44
02:59:10|2.44
02:59:11|2.439
02:59:13|2.4391
02:59:14|2.44
02:59:14|2.4393
02:59:17|2.4504
02:59:18|2.4547
02:59:18|2.4543
02:59:20|2.4536
02:59:21|2.4503
02:59:21|2.4503
02:59:22|2.4503
02:59:23|2.4516
02:59:24|2.45
02:59:26|2.4501
02:59:27|2.45
02:59:27|2.45
02:59:28|2.4501
02:59:29|2.45
02:59:30|2.4501
02:59:31|2.4501
02:59:32|2.4501
02:59:33|2.4501
02:59:35|2.4501
02:59:35|2.4501
02:59:37|2.45
02:59:37|2.4505
02:59:39|2.4501
02:59:40|2.4522
02:59:40|2.4522
02:59:42|2.4522
02:59:42|2.4519
02:59:43|2.45
02:59:44|2.45
02:59:46|2.45
02:59:46|2.4514
02:59:47|2.4503
02:59:48|2.4511
02:59:49|2.45
02:59:50|2.4511
02:59:51|2.4511
02:59:52|2.4511
02:59:54|2.45
02:59:56|2.45
02:59:57|2.45
02:59:57|2.4503
02:59:58|2.45
03:00:00|2.45
03:00:01|2.4505
03:00:02|2.4505
03:00:03|2.45
03:00:04|2.45
03:00:06|2.45
03:00:06|2.45
03:00:07|2.4511
03:00:08|2.45
03:00:09|2.4503
03:00:10|2.45
03:00:11|2.4506
03:00:12|2.4536
03:00:13|2.4519
03:00:14|2.4519
03:00:15|2.4519
03:00:17|2.4535
03:00:17|2.4506
03:00:18|2.4524
03:00:19|2.4524
03:00:20|2.4501
03:00:21|2.4524
03:00:22|2.4524
03:00:23|2.4502
03:00:24|2.4522
03:00:25|2.4522
03:00:26|2.45
03:00:28|2.4517
03:00:28|2.4476
03:00:29|2.4447
03:00:30|2.44
03:00:31|2.439
03:00:32|2.4502
03:00:34|2.4502
03:00:34|2.45
03:00:35|2.4497
03:00:36|2.4472
03:00:37|2.4472
03:00:38|2.4476
03:00:39|2.45
03:00:40|2.4497
03:00:41|2.445
03:00:42|2.445
03:00:43|2.4449
03:00:44|2.445
03:00:45|2.4466
03:00:46|2.4466
03:00:47|2.4451
03:00:48|2.4451
03:00:49|2.4451
03:00:50|2.4451
03:00:51|2.4451
03:00:52|2.4451
03:00:53|2.4451
03:00:55|2.445
03:00:56|2.445
03:00:57|2.4449
03:00:59|2.4449
03:01:00|2.442
03:01:01|2.4405
03:01:02|2.439
03:01:03|2.4416
03:01:04|2.4386
03:01:05|2.4397
03:01:07|2.44
03:01:08|2.44
03:01:09|2.4391
03:01:10|2.4391
03:01:11|2.4391
03:01:12|2.4391
03:01:13|2.4391
03:01:15|2.4277
03:01:16|2.4143
03:01:17|2.4137
03:01:18|2.4139
03:01:19|2.4147
03:01:20|2.4104
03:01:21|2.41
03:01:22|2.4166
03:01:23|2.4151
03:01:24|2.4175
03:01:25|2.4177
03:01:26|2.4175
03:01:27|2.4153
03:01:29|2.4176
03:01:29|2.4176
03:01:30|2.4169
03:01:31|2.4169
03:01:32|2.4164
03:01:34|2.4144
03:01:35|2.415
03:01:36|2.415
03:01:37|2.4168
03:01:38|2.4168
03:01:39|2.4153
03:01:40|2.4169
03:01:41|2.4151
03:01:42|2.4151
03:01:43|2.4141
03:01:44|2.4164
03:01:45|2.4159
03:01:46|2.415
03:01:47|2.4159
03:01:48|2.4198
03:01:49|2.4193
03:01:51|2.4167
03:01:52|2.4188
03:01:53|2.4234
03:01:54|2.419
03:01:54|2.4232
03:01:56|2.4188
03:01:57|2.4197
03:01:59|2.422
03:02:00|2.422
03:02:01|2.422
03:02:02|2.4203
03:02:02|2.4202
03:02:04|2.4197
03:02:05|2.4197
03:02:06|2.4197
03:02:07|2.4197
03:02:08|2.4202
03:02:09|2.4202
03:02:10|2.4217
03:02:11|2.4286
03:02:12|2.4303
03:02:13|2.4303
03:02:14|2.4318
03:02:15|2.4303
03:02:16|2.4303
03:02:17|2.4303
03:02:18|2.4303
03:02:19|2.4349
03:02:21|2.4306
03:02:21|2.43
03:02:22|2.43
03:02:24|2.4302
03:02:25|2.4318
03:02:26|2.4237
03:02:27|2.4273
03:02:28|2.4273
03:02:29|2.4273
03:02:30|2.4273
03:02:31|2.4273
03:02:32|2.4278
03:02:33|2.4296
03:02:34|2.4296
03:02:35|2.4296
03:02:36|2.4296
03:02:37|2.4326
03:02:38|2.4326
03:02:39|2.4326
03:02:40|2.4322
03:02:41|2.4314
03:02:42|2.4363
03:02:43|2.4326
03:02:44|2.4326
03:02:45|2.4352
03:02:46|2.4352
03:02:47|2.4352
03:02:48|2.4356
03:02:49|2.4356
03:02:50|2.435
03:02:51|2.435
03:02:52|2.435
03:02:53|2.4387
03:02:54|2.4354
03:02:55|2.4354
03:02:57|2.4354
03:02:58|2.4354
03:02:59|2.4307
03:03:00|2.4307
03:03:01|2.4389
03:03:02|2.4331
03:03:03|2.4382
03:03:04|2.4382
03:03:06|2.4333
03:03:07|2.4318
03:03:08|2.4359
03:03:08|2.4325
03:03:10|2.4325
03:03:10|2.4325
03:03:13|2.436
03:03:13|2.436
03:03:14|2.436
03:03:15|2.436
03:03:16|2.4387
03:03:17|2.4387
03:03:18|2.44
03:03:19|2.4426
03:03:20|2.4456
03:03:21|2.4456
03:03:22|2.4477
03:03:23|2.4463
03:03:24|2.4477
03:03:25|2.454
03:03:26|2.4568
03:03:27|2.4647
03:03:28|2.4647
03:03:30|2.4647
03:03:31|2.4646
03:03:32|2.4665
03:03:33|2.4669
03:03:34|2.4594
03:03:35|2.4614
03:03:36|2.4597
03:03:37|2.4577
03:03:38|2.4521
03:03:39|2.4606
03:03:41|2.4596
03:03:41|2.4601
03:03:42|2.4601
03:03:43|2.462
03:03:44|2.4603
03:03:46|2.4603
03:03:46|2.4631
03:03:47|2.4633
03:03:48|2.462
03:03:49|2.4507
03:03:50|2.4558
03:03:51|2.4555
03:03:52|2.4544
03:03:53|2.4534
03:03:54|2.4609
03:03:55|2.4609
03:03:57|2.4592
03:03:58|2.46
03:04:00|2.4605
03:04:01|2.4632
03:04:02|2.4609
03:04:04|2.4609
03:04:04|2.4609
03:04:06|2.4635
03:04:08|2.4626
03:04:09|2.462
03:04:10|2.461
03:04:12|2.4591
03:04:13|2.4591
03:04:13|2.4571
03:04:14|2.4546
03:04:15|2.4545
03:04:16|2.4599
03:04:17|2.4595
03:04:18|2.4595
03:04:19|2.4595
03:04:20|2.4595
03:04:21|2.4595
03:04:23|2.4595
03:04:24|2.46
03:04:25|2.4619
03:04:27|2.4626
03:04:27|2.4641
03:04:28|2.4641
03:04:30|2.465
03:04:31|2.4641
03:04:31|2.4641
03:04:33|2.4654
03:04:33|2.4625
03:04:35|2.4625
03:04:36|2.4625
03:04:36|2.465
03:04:37|2.465
03:04:38|2.4645
03:04:40|2.4653
03:04:41|2.4653
03:04:41|2.4646
03:04:42|2.4647
03:04:44|2.4647
03:04:45|2.4647
03:04:45|2.4671
03:04:46|2.4671
03:04:47|2.4653
03:04:48|2.4625
03:04:49|2.4625
03:04:50|2.4625
03:04:51|2.4625
03:04:52|2.4625
03:04:53|2.4625
03:04:54|2.4625
03:04:55|2.4623
03:04:56|2.4625
03:04:58|2.4622
03:04:59|2.4623
03:05:00|2.4623
03:05:03|2.4623
03:05:03|2.4625
03:05:04|2.4625
03:05:05|2.4646
03:05:06|2.4646
03:05:07|2.4646
03:05:08|2.4625
03:05:09|2.4677
03:05:11|2.4647
03:05:12|2.4647
03:05:13|2.4669
03:05:15|2.4669
03:05:15|2.4677
03:05:16|2.4682
03:05:17|2.4768
03:05:18|2.4811
03:05:19|2.485
03:05:20|2.4798
03:05:21|2.4787
03:05:22|2.49
03:05:23|2.4899
03:05:25|2.4899
03:05:26|2.4899
03:05:27|2.49
03:05:28|2.49
03:05:29|2.49
03:05:30|2.4897
03:05:31|2.49
03:05:33|2.4866
03:05:33|2.4866
03:05:34|2.4899
03:05:36|2.49
03:05:37|2.4899
03:05:38|2.4886
03:05:38|2.4886
03:05:39|2.4899
03:05:41|2.4906
03:05:42|2.496
03:05:42|2.5
03:05:43|2.4994
03:05:45|2.4998
03:05:46|2.5
03:05:47|2.4963
03:05:47|2.4992
03:05:49|2.4992
03:05:49|2.4994
03:05:52|2.4992
03:05:52|2.5
03:05:54|2.4992
03:05:55|2.5
03:05:56|2.4997
03:05:57|2.4924
03:05:58|2.4981
03:06:00|2.4997
03:06:01|2.4983
03:06:01|2.4992
03:06:03|2.496
03:06:04|2.4983
03:06:06|2.4949
03:06:06|2.4959
03:06:07|2.4959
03:06:08|2.5
03:06:09|2.495
03:06:11|2.4949
03:06:12|2.4914
03:06:14|2.4952
03:06:15|2.4975
03:06:16|2.5
03:06:18|2.4959
03:06:18|2.4975
03:06:19|2.4963
03:06:20|2.496
03:06:21|2.496
03:06:22|2.4974
03:06:23|2.4959
03:06:25|2.4959
03:06:25|2.495
03:06:27|2.495
03:06:27|2.4957
03:06:29|2.4957
03:06:30|2.4986
03:06:30|2.4961
03:06:31|2.4985
03:06:33|2.4974
03:06:33|2.498
03:06:34|2.4978
03:06:35|2.4982
03:06:36|2.4983
03:06:37|2.4983
03:06:38|2.4983
03:06:39|2.4982
03:06:40|2.4982
03:06:41|2.496
03:06:42|2.4982
03:06:43|2.4984
03:06:45|2.4982
03:06:46|2.4982
03:06:46|2.498
03:06:47|2.5
03:06:48|2.5
03:06:49|2.4984
03:06:50|2.4983
03:06:51|2.4983
03:06:52|2.5
03:06:54|2.5
03:06:55|2.5
03:06:56|2.5
03:06:57|2.5
03:06:58|2.5
03:06:59|2.5
03:07:01|2.4985
03:07:02|2.5002
03:07:03|2.4989
03:07:04|2.5
03:07:05|2.5058
03:07:07|2.5186
03:07:08|2.517
03:07:09|2.5155
03:07:10|2.519
03:07:10|2.519
03:07:12|2.5089
03:07:13|2.5115
03:07:14|2.5182
03:07:15|2.519
03:07:16|2.515
03:07:17|2.5115
03:07:18|2.5147
03:07:20|2.5178
03:07:21|2.5178
03:07:22|2.5155
03:07:23|2.5179
03:07:24|2.5145
03:07:25|2.5115
03:07:26|2.5149
03:07:27|2.5141
03:07:28|2.5141
03:07:29|2.5141
03:07:30|2.5115
03:07:32|2.5183
03:07:33|2.5154
03:07:34|2.5157
03:07:35|2.5177
03:07:36|2.5154
03:07:38|2.5179
03:07:39|2.5082
03:07:40|2.5101
03:07:41|2.5101
03:07:42|2.5101
03:07:43|2.5107
03:07:44|2.5126
03:07:45|2.5108
03:07:46|2.5126
03:07:48|2.5125
03:07:48|2.5107
03:07:49|2.5131
03:07:50|2.5139
03:07:51|2.511
03:07:52|2.511
03:07:53|2.5125
03:07:54|2.5125
03:07:55|2.5125
03:07:56|2.5125
03:07:57|2.5157
03:07:58|2.5157
03:07:59|2.5177
03:08:02|2.5154
03:08:03|2.5161
03:08:05|2.5156
03:08:06|2.5131
03:08:07|2.5117
03:08:08|2.5149
03:08:09|2.5129
03:08:10|2.513
03:08:11|2.5151
03:08:12|2.5161
03:08:13|2.5159
03:08:14|2.5136
03:08:15|2.5136
03:08:17|2.5188
03:08:18|2.5199
03:08:19|2.5168
03:08:20|2.5168
03:08:22|2.5191
03:08:23|2.5191
03:08:23|2.5191
03:08:25|2.5191
03:08:25|2.5162
03:08:27|2.5191
03:08:28|2.5191
03:08:29|2.5227
03:08:30|2.5233
03:08:31|2.5244
03:08:32|2.5273
03:08:33|2.5276
03:08:34|2.5277
03:08:35|2.5299
03:08:36|2.5299
03:08:37|2.5298
03:08:38|2.5297
03:08:39|2.5299
03:08:40|2.5322
03:08:41|2.5322
03:08:42|2.5324
03:08:43|2.533
03:08:44|2.5346
03:08:45|2.5338
03:08:47|2.5325
03:08:47|2.5341
03:08:48|2.5359
03:08:49|2.5359
03:08:50|2.5384
03:08:52|2.536
03:08:52|2.54
03:08:53|2.5382
03:08:54|2.5347
03:08:56|2.5369
03:08:57|2.5369
03:08:57|2.5344
03:08:58|2.535
03:09:00|2.5346
03:09:01|2.5366
03:09:03|2.5361
03:09:04|2.5297
03:09:05|2.5278
03:09:07|2.5277
03:09:08|2.5208
03:09:09|2.5298
03:09:10|2.5298
03:09:11|2.5293
03:09:12|2.5282
03:09:14|2.5282
03:09:16|2.5259
03:09:16|2.5238
03:09:17|2.5219
03:09:18|2.5209
03:09:19|2.5186
03:09:20|2.5185
03:09:21|2.5187
03:09:22|2.5183
03:09:23|2.521
03:09:24|2.521
03:09:25|2.5164
03:09:26|2.5046
03:09:27|2.5045
03:09:28|2.5063
03:09:29|2.5083
03:09:30|2.5102
03:09:31|2.5099
03:09:32|2.5097
03:09:33|2.5112
03:09:34|2.5112
03:09:35|2.5129
03:09:36|2.5123
03:09:37|2.51
03:09:39|2.5103
03:09:40|2.517
03:09:41|2.517
03:09:42|2.5162
03:09:43|2.5159
03:09:44|2.5162
03:09:45|2.5119
03:09:46|2.516
03:09:47|2.5186
03:09:48|2.5186
03:09:49|2.5186
03:09:49|2.5186
03:09:51|2.5211
03:09:51|2.5199
03:09:53|2.5199
03:09:53|2.5217
03:09:55|2.5217
03:09:56|2.5217
03:09:57|2.5208
03:09:58|2.5208
03:09:58|2.5208
03:09:59|2.5208
03:10:00|2.5207
03:10:02|2.5136
03:10:04|2.511
03:10:04|2.5105
03:10:06|2.5104
03:10:08|2.5102
03:10:08|2.505
03:10:10|2.505
03:10:10|2.505
03:10:11|2.505
03:10:12|2.505
03:10:13|2.5
03:10:16|2.4978
03:10:16|2.49
03:10:17|2.484
03:10:18|2.4902
03:10:19|2.4847
03:10:20|2.4895
03:10:21|2.4864
03:10:23|2.4882
03:10:24|2.4859
03:10:25|2.4883
03:10:26|2.4858
03:10:27|2.4882
03:10:28|2.4918
03:10:29|2.4892
03:10:31|2.49
03:10:32|2.4902
03:10:32|2.4902
03:10:34|2.49
03:10:34|2.49
03:10:35|2.4902
03:10:37|2.488
03:10:37|2.4857
03:10:39|2.486
03:10:39|2.488
03:10:40|2.486
03:10:42|2.4874
03:10:42|2.4989
03:10:44|2.4924
03:10:45|2.4933
03:10:45|2.4996
03:10:47|2.5
03:10:47|2.4984
03:10:48|2.4984
03:10:50|2.4965
03:10:51|2.4963
03:10:52|2.4933
03:10:52|2.4969
03:10:53|2.4969
03:10:55|2.4945
03:10:55|2.4982
03:10:57|2.5001
03:10:57|2.5001
03:10:59|2.5001
03:10:59|2.5073
03:11:00|2.5064
03:11:01|2.5081
03:11:03|2.5087
03:11:04|2.52
03:11:06|2.5216
03:11:06|2.5276
03:11:09|2.5205
03:11:10|2.5136
03:11:11|2.5167
03:11:12|2.5246
03:11:12|2.5208
03:11:14|2.523
03:11:16|2.5152
03:11:16|2.5231
03:11:17|2.5185
03:11:18|2.5185
03:11:20|2.5227
03:11:21|2.5227
03:11:23|2.5226
03:11:23|2.524
03:11:24|2.5275
03:11:26|2.5267
03:11:27|2.5266
03:11:28|2.5275
03:11:29|2.5246
03:11:30|2.5269
03:11:32|2.5241
03:11:33|2.5276
03:11:34|2.5272
03:11:35|2.5245
03:11:35|2.5277
03:11:36|2.5277
03:11:38|2.53
03:11:38|2.5279
03:11:40|2.53
03:11:41|2.53
03:11:42|2.5298
03:11:43|2.5277
03:11:44|2.5277
03:11:44|2.5277
03:11:46|2.5299
03:11:47|2.53
03:11:48|2.53
03:11:49|2.5276
03:11:50|2.5345
03:11:51|2.5398
03:11:52|2.5381
03:11:53|2.5354
03:11:54|2.54
03:11:55|2.54
03:11:56|2.54
03:11:57|2.5361
03:11:58|2.5361
03:11:59|2.5399
03:12:00|2.5393
03:12:01|2.5372
03:12:02|2.5357
03:12:03|2.5343
03:12:04|2.5308
03:12:06|2.5276
03:12:07|2.5267
03:12:08|2.5245
03:12:10|2.5247
03:12:10|2.524
03:12:11|2.5174
03:12:12|2.5174
03:12:13|2.5304
03:12:16|2.5208
03:12:17|2.5214
03:12:18|2.5226
03:12:19|2.5226
03:12:20|2.5226
03:12:21|2.5301
03:12:22|2.5248
03:12:23|2.5295
03:12:24|2.5295
03:12:25|2.5243
03:12:26|2.5267
03:12:27|2.5271
03:12:28|2.5293
03:12:29|2.5269
03:12:30|2.5294
03:12:31|2.5268
03:12:32|2.5244
03:12:33|2.533
03:12:34|2.5329
03:12:35|2.5322
03:12:36|2.5322
03:12:37|2.5312
03:12:38|2.5239
03:12:39|2.5294
03:12:40|2.5288
03:12:41|2.5261
03:12:42|2.5261
03:12:43|2.53
03:12:44|2.5261
03:12:45|2.529
03:12:46|2.5295
03:12:47|2.532
03:12:48|2.533
03:12:49|2.5314
03:12:50|2.532
03:12:51|2.5348
03:12:52|2.5348
03:12:53|2.533
03:12:54|2.533
03:12:55|2.5317
03:12:56|2.5346
03:12:57|2.5346
03:12:58|2.5346
03:12:59|2.532
03:13:00|2.532
03:13:01|2.532
03:13:02|2.532
03:13:03|2.5317
03:13:04|2.5317
03:13:05|2.5317
03:13:06|2.5317
03:13:07|2.5317
03:13:09|2.533
03:13:11|2.529
03:13:12|2.5344
03:13:14|2.5345
03:13:14|2.5346
03:13:15|2.535
03:13:17|2.5389
03:13:18|2.5317
03:13:20|2.5357
03:13:21|2.5357
03:13:21|2.5357
03:13:23|2.5341
03:13:24|2.5346
03:13:25|2.5348
03:13:26|2.5346
03:13:27|2.5346
03:13:28|2.5348
03:13:29|2.5346
03:13:30|2.5347
03:13:32|2.5317
03:13:33|2.5348
03:13:34|2.5334
03:13:34|2.5343
03:13:36|2.5343
03:13:37|2.5362
03:13:38|2.5362
03:13:39|2.5363
03:13:41|2.5362
03:13:41|2.5362
03:13:43|2.5344
03:13:43|2.5388
03:13:45|2.5388
03:13:45|2.5343
03:13:46|2.5297
03:13:48|2.5297
03:13:49|2.5302
03:13:50|2.5302
03:13:50|2.5302
03:13:51|2.531
03:13:53|2.54
03:13:54|2.541
03:13:54|2.5411
03:13:56|2.5429
03:13:56|2.5423
03:13:57|2.5411
03:13:59|2.5396
03:14:00|2.5384
03:14:01|2.5366
03:14:01|2.5348
03:14:02|2.5348
03:14:05|2.54
03:14:05|2.541
03:14:07|2.5379
03:14:09|2.5226
03:14:10|2.5112
03:14:11|2.5105
03:14:13|2.5114
03:14:13|2.5121
03:14:15|2.5138
03:14:16|2.5204
03:14:16|2.5105
03:14:17|2.5166
03:14:18|2.5074
03:14:20|2.5052
03:14:21|2.5079
03:14:22|2.5053
03:14:23|2.4931
03:14:23|2.5025
03:14:25|2.5004
03:14:25|2.5019
03:14:27|2.4934
03:14:27|2.5019
03:14:28|2.4939
03:14:30|2.4958
03:14:31|2.4863
03:14:31|2.4906
03:14:32|2.4935
03:14:33|2.4896
03:14:35|2.4896
03:14:36|2.4896
03:14:37|2.4924
03:14:38|2.4957
03:14:39|2.4957
03:14:39|2.5047
03:14:41|2.5002
03:14:42|2.5004
03:14:43|2.5004
03:14:43|2.5033
03:14:45|2.5033
03:14:45|2.5009
03:14:47|2.5006
03:14:47|2.5005
03:14:49|2.5055
03:14:49|2.4926
03:14:51|2.4926
03:14:51|2.5
03:14:53|2.4998
03:14:54|2.5
03:14:55|2.5033
03:14:55|2.5026
03:14:57|2.5037
03:14:57|2.5037
03:14:58|2.5037
03:15:00|2.501
03:15:00|2.501
03:15:02|2.501
03:15:02|2.4972
03:15:03|2.4986
03:15:05|2.4986
03:15:07|2.4987
03:15:08|2.4986
03:15:09|2.4986
03:15:10|2.4986
03:15:11|2.5006
03:15:13|2.4986
03:15:13|2.4987
03:15:14|2.4987
03:15:15|2.4987
03:15:16|2.4987
03:15:17|2.4987
03:15:18|2.4935
03:15:19|2.4935
03:15:20|2.4926
03:15:21|2.4926
03:15:22|2.4926
03:15:23|2.4926
03:15:24|2.4927
03:15:25|2.4926
03:15:26|2.4926
03:15:28|2.501
03:15:29|2.4991
03:15:29|2.5003
03:15:31|2.494
03:15:32|2.4958
03:15:33|2.4944
03:15:34|2.497
03:15:35|2.4954
03:15:36|2.4967
03:15:37|2.4967
03:15:38|2.4967
03:15:39|2.4968
03:15:40|2.4967
03:15:41|2.497
03:15:42|2.4999
03:15:43|2.5036
03:15:44|2.5053
03:15:45|2.5053
03:15:46|2.5052
03:15:47|2.5088
03:15:48|2.5162
03:15:49|2.5107
03:15:50|2.516
03:15:51|2.5187
03:15:52|2.5221
03:15:53|2.522
03:15:54|2.5222
03:15:55|2.5223
03:15:56|2.537
03:15:57|2.5375
03:15:58|2.5367
03:15:59|2.5243
03:16:00|2.5186
03:16:01|2.5256
03:16:02|2.5302
03:16:03|2.5296
03:16:05|2.5253
03:16:05|2.5273
03:16:06|2.5277
03:16:07|2.5253
03:16:08|2.5277
03:16:10|2.5271
03:16:12|2.5226
03:16:13|2.5216
03:16:14|2.5216
03:16:15|2.5215
03:16:17|2.5254
03:16:18|2.5259
03:16:19|2.528
03:16:20|2.5223
03:16:21|2.5223
03:16:22|2.5288
03:16:23|2.5262
03:16:24|2.524
03:16:25|2.524
03:16:26|2.5259
03:16:27|2.5259
03:16:28|2.5223
03:16:29|2.5231
03:16:30|2.5225
03:16:31|2.5225
03:16:32|2.5231
03:16:33|2.522
03:16:34|2.5229
03:16:36|2.5242
03:16:36|2.5238
03:16:37|2.5201
03:16:38|2.5201
03:16:40|2.5188
03:16:41|2.5188
03:16:41|2.503
03:16:42|2.503
03:16:44|2.5078
03:16:45|2.5036
03:16:46|2.495
03:16:47|2.4926
03:16:48|2.505
03:16:50|2.5088
03:16:50|2.5088
03:16:51|2.5095
03:16:52|2.5089
03:16:53|2.5089
03:16:54|2.5089
03:16:55|2.5089
03:16:56|2.5061
03:16:58|2.503
03:16:58|2.5038
03:16:59|2.5038
03:17:01|2.5089
03:17:01|2.5053
03:17:03|2.5061
03:17:04|2.5061
03:17:06|2.5056
03:17:06|2.5056
03:17:07|2.5056
03:17:09|2.5032
03:17:10|2.5054
03:17:12|2.5053
03:17:13|2.5052
03:17:14|2.5052
03:17:15|2.5052
03:17:16|2.5052
03:17:17|2.5076
03:17:18|2.5105
03:17:20|2.5049
03:17:20|2.5047
03:17:21|2.5047
03:17:22|2.5047
03:17:23|2.5045
03:17:24|2.5047
03:17:25|2.5065
03:17:26|2.5054
03:17:27|2.5098
03:17:28|2.5074
03:17:29|2.5052
03:17:31|2.5072
03:17:32|2.5019
03:17:33|2.5019
03:17:35|2.502
03:17:35|2.5057
03:17:36|2.5
03:17:37|2.495
03:17:38|2.4951
03:17:39|2.4951
03:17:40|2.501
03:17:41|2.4951
03:17:42|2.4953
03:17:43|2.4953
03:17:44|2.4952
03:17:45|2.492
03:17:46|2.49
03:17:47|2.4953
03:17:48|2.4921
03:17:49|2.4901
03:17:50|2.4942
03:17:51|2.49
03:17:52|2.4864
03:17:53|2.4887
03:17:55|2.4892
03:17:55|2.4891
03:17:57|2.4901
03:17:58|2.4917
03:17:59|2.4905
03:18:00|2.4905
03:18:01|2.4899
03:18:02|2.4899
03:18:03|2.4899
03:18:04|2.4917
03:18:05|2.4984
03:18:06|2.4964
03:18:07|2.4976
03:18:08|2.5
03:18:09|2.5
03:18:10|2.4977
03:18:12|2.4977
03:18:13|2.5001
03:18:15|2.5001
03:18:16|2.4956
03:18:16|2.4956
03:18:18|2.4996
03:18:19|2.4996
03:18:20|2.4996
03:18:21|2.4994
03:18:23|2.4996
03:18:24|2.5
03:18:25|2.5006
03:18:26|2.494
03:18:27|2.494
03:18:29|2.494
03:18:30|2.494
03:18:30|2.494
03:18:31|2.4999
03:18:32|2.4999
03:18:33|2.4979
03:18:35|2.4981
03:18:35|2.4999
03:18:36|2.4999
03:18:37|2.5008
03:18:38|2.5008
03:18:40|2.49
03:18:41|2.49
03:18:42|2.4893
03:18:42|2.4893
03:18:44|2.4893
03:18:44|2.4893
03:18:46|2.4893
03:18:47|2.491
03:18:47|2.491
03:18:48|2.491
03:18:50|2.491
03:18:51|2.4893
03:18:51|2.491
03:18:53|2.491
03:18:54|2.4899
03:18:55|2.4899
03:18:55|2.491
03:18:57|2.491
03:18:58|2.491
03:18:59|2.491
03:19:00|2.491
03:19:01|2.4906
03:19:02|2.4906
03:19:03|2.4998
03:19:04|2.4934
03:19:06|2.4905
03:19:08|2.496
03:19:08|2.496
03:19:10|2.496
03:19:11|2.496
03:19:12|2.496
03:19:14|2.496
03:19:15|2.496
03:19:16|2.496
03:19:18|2.4973
03:19:19|2.4893
03:19:20|2.4916
03:19:21|2.4893
03:19:22|2.4893
03:19:22|2.4919
03:19:24|2.4919
03:19:25|2.4919
03:19:26|2.4923
03:19:27|2.4923
03:19:28|2.4923
03:19:29|2.49
03:19:30|2.49
03:19:30|2.49
03:19:32|2.49
03:19:33|2.49
03:19:34|2.49
03:19:34|2.49
03:19:35|2.49
03:19:36|2.49
03:19:38|2.49
03:19:38|2.4923
03:19:40|2.4923
03:19:41|2.4923
03:19:42|2.4904
03:19:43|2.51
03:19:44|2.4923
03:19:45|2.4923
03:19:46|2.4949
03:19:46|2.4923
03:19:48|2.4923
03:19:49|2.4923
03:19:50|2.4923
03:19:51|2.49
03:19:52|2.49
03:19:53|2.4909
03:19:54|2.4914
03:19:55|2.4942
03:19:56|2.4942
03:19:57|2.4941
03:19:58|2.4941
03:19:59|2.4941
03:20:00|2.4942
03:20:01|2.49
03:20:02|2.49
03:20:04|2.493
03:20:04|2.493
03:20:05|2.493
03:20:07|2.4904
03:20:08|2.4905
03:20:08|2.4935
03:20:10|2.4936
03:20:11|2.4936
03:20:11|2.4939
03:20:13|2.4935
03:20:14|2.4935
03:20:15|2.4911
03:20:16|2.4911
03:20:17|2.4911
03:20:18|2.4911
03:20:20|2.491
03:20:21|2.4901
03:20:21|2.4901
03:20:23|2.49
03:20:24|2.49
03:20:25|2.49
03:20:26|2.49
03:20:27|2.49
03:20:28|2.49
03:20:29|2.49
03:20:30|2.4899
03:20:31|2.4899
03:20:32|2.4899
03:20:33|2.4899
03:20:34|2.4899
03:20:35|2.4909
03:20:36|2.4899
03:20:37|2.4899
03:20:38|2.4899
03:20:39|2.4899
03:20:40|2.4899
03:20:41|2.4899
03:20:42|2.4899
03:20:43|2.4899
03:20:44|2.4899
03:20:45|2.491
03:20:47|2.4911
03:20:47|2.4911
03:20:48|2.4911
03:20:49|2.4911
03:20:50|2.4911
03:20:52|2.491
03:20:52|2.4899
03:20:53|2.4899
03:20:54|2.4899
03:20:55|2.491
03:20:56|2.491
03:20:57|2.491
03:20:58|2.491
03:20:59|2.491
03:21:00|2.4898
03:21:01|2.49
03:21:03|2.49
03:21:03|2.49
03:21:04|2.4898
03:21:06|2.49
03:21:07|2.49
03:21:08|2.4893
03:21:09|2.4893
03:21:10|2.485
03:21:11|2.4874
03:21:12|2.4815
03:21:13|2.4828
03:21:15|2.4838
03:21:16|2.4838
03:21:18|2.4801
03:21:19|2.4801
03:21:19|2.4798
03:21:21|2.4798
03:21:23|2.4827
03:21:23|2.4826
03:21:25|2.4826
03:21:25|2.4826
03:21:26|2.4837
03:21:27|2.4826
03:21:28|2.4822
03:21:30|2.4822
03:21:32|2.4803
03:21:33|2.4804
03:21:34|2.4828
03:21:35|2.4828
03:21:36|2.4819
03:21:37|2.4819
03:21:38|2.4819
03:21:39|2.4819
03:21:40|2.4819
03:21:41|2.4804
03:21:42|2.4804
03:21:43|2.4827
03:21:44|2.4835
03:21:45|2.4808
03:21:46|2.4801
03:21:47|2.48
03:21:48|2.48
03:21:49|2.48
03:21:50|2.48
03:21:51|2.48
03:21:52|2.4776
03:21:53|2.475
03:21:54|2.475
03:21:55|2.475
03:21:56|2.47
03:21:57|2.47
03:21:58|2.4723
03:21:59|2.4702
03:22:00|2.4704
03:22:01|2.4657
03:22:02|2.4657
03:22:03|2.4633
03:22:04|2.462
03:22:06|2.4633
03:22:07|2.4621
03:22:07|2.4633
03:22:09|2.4621
03:22:10|2.4681
03:22:10|2.4639
03:22:12|2.4639
03:22:13|2.4617
03:22:13|2.4616
03:22:15|2.4639
03:22:16|2.4639
03:22:18|2.4617
03:22:19|2.4616
03:22:20|2.4613
03:22:21|2.4613
03:22:23|2.4639
03:22:23|2.4619
03:22:24|2.4619
03:22:25|2.4619
03:22:27|2.4619
03:22:28|2.4621
03:22:29|2.4621
03:22:30|2.4622
03:22:31|2.4622
03:22:31|2.4678
03:22:33|2.4621
03:22:34|2.4668
03:22:35|2.4641
03:22:36|2.4641
03:22:37|2.4634
03:22:38|2.4634
03:22:39|2.4635
03:22:40|2.4637
03:22:41|2.4637
03:22:42|2.4637
03:22:43|2.4635
03:22:44|2.4633
03:22:45|2.4634
03:22:46|2.4637
03:22:47|2.4637
03:22:48|2.4635
03:22:49|2.4637
03:22:50|2.4637
03:22:51|2.4635
03:22:52|2.4637
03:22:54|2.465
03:22:55|2.4651
03:22:56|2.465
03:22:56|2.465
03:22:58|2.465
03:22:58|2.465
03:22:59|2.465
03:23:01|2.465
03:23:02|2.465
03:23:03|2.4651
03:23:03|2.4651
03:23:04|2.465
03:23:06|2.465
03:23:07|2.466
03:23:08|2.466
03:23:09|2.4667
03:23:10|2.468
03:23:11|2.468
03:23:12|2.468
03:23:13|2.465
03:23:14|2.465
03:23:15|2.465
03:23:17|2.4675
03:23:18|2.4652
03:23:19|2.4652
03:23:20|2.4676
03:23:21|2.466
03:23:23|2.4675
03:23:23|2.4651
03:23:25|2.465
03:23:26|2.4627
03:23:27|2.4627
03:23:28|2.4627
03:23:29|2.4627
03:23:30|2.4627
03:23:32|2.4627
03:23:32|2.4676
03:23:33|2.4659
03:23:34|2.4634
03:23:35|2.4634
03:23:37|2.4634
03:23:38|2.4634
03:23:39|2.4644
03:23:40|2.4644
03:23:41|2.4644
03:23:42|2.4635
03:23:43|2.4635
03:23:44|2.4643
03:23:45|2.4643
03:23:46|2.4643
03:23:49|2.4643
03:23:49|2.4634
03:23:50|2.4634
03:23:52|2.4635
03:23:53|2.4635
03:23:54|2.4632
03:23:55|2.4632
03:23:56|2.4632
03:23:56|2.4632
03:23:58|2.4611
03:24:00|2.4614
03:24:00|2.4631
03:24:01|2.4631
03:24:02|2.4631
03:24:03|2.4631
03:24:04|2.4631
03:24:06|2.4631
03:24:07|2.4614
03:24:08|2.4614
03:24:09|2.4614
03:24:10|2.461
03:24:11|2.461
03:24:12|2.461
03:24:12|2.461
03:24:14|2.461
03:24:15|2.461
03:24:16|2.461
03:24:18|2.461
03:24:19|2.4572
03:24:21|2.455
03:24:22|2.4541
03:24:23|2.4545
03:24:25|2.4541
03:24:26|2.4541
03:24:27|2.4449
03:24:29|2.4436
03:24:30|2.4439
03:24:30|2.4411
03:24:32|2.4307
03:24:33|2.4382
03:24:34|2.4348
03:24:35|2.4322
03:24:37|2.4351
03:24:37|2.4348
03:24:39|2.4348
03:24:39|2.4382
03:24:40|2.4352
03:24:41|2.4449
03:24:43|2.4449
03:24:43|2.4412
03:24:44|2.4409
03:24:46|2.4387
03:24:47|2.4387
03:24:48|2.4411
03:24:48|2.4333
03:24:49|2.4332
03:24:50|2.4332
03:24:51|2.438
03:24:52|2.43
03:24:54|2.4332
03:24:54|2.4332
03:24:55|2.4332
03:24:56|2.4332
03:24:58|2.4332
03:24:58|2.4333
03:24:59|2.4361
03:25:00|2.4383
03:25:02|2.4383
03:25:03|2.4387
03:25:04|2.4386
03:25:05|2.4372
03:25:06|2.4372
03:25:06|2.4383
03:25:08|2.4383
03:25:09|2.4383
03:25:10|2.4369
03:25:11|2.4352
03:25:11|2.4371
03:25:13|2.4372
03:25:14|2.4372
03:25:15|2.4387
03:25:16|2.4372
03:25:17|2.4372
03:25:18|2.4385
03:25:20|2.4387
03:25:21|2.4411
03:25:23|2.44
03:25:24|2.4379
03:25:25|2.438
03:25:26|2.4421
03:25:27|2.438
03:25:28|2.4405
03:25:29|2.4405
03:25:30|2.4353
03:25:31|2.4353
03:25:32|2.4356
03:25:33|2.4356
03:25:34|2.4356
03:25:35|2.4356
03:25:36|2.4405
03:25:38|2.4405
03:25:38|2.4378
03:25:39|2.4378
03:25:40|2.4378
03:25:41|2.4405
03:25:42|2.4424
03:25:43|2.445
03:25:44|2.445
03:25:45|2.4468
03:25:46|2.4488
03:25:47|2.4476
03:25:48|2.4472
03:25:49|2.4472
03:25:50|2.45
03:25:51|2.4488
03:25:52|2.4467
03:25:53|2.4473
03:25:54|2.4473
03:25:55|2.4473
03:25:56|2.4475
03:25:57|2.4446
03:25:58|2.4454
03:25:59|2.4454
03:26:00|2.442
03:26:01|2.442
03:26:02|2.442
03:26:04|2.442
03:26:04|2.442
03:26:06|2.4388
03:26:06|2.4388
03:26:07|2.4388
03:26:08|2.4388
03:26:10|2.4402
03:26:10|2.4375
03:26:12|2.4375
03:26:12|2.4375
03:26:13|2.4373
03:26:14|2.4401
03:26:15|2.4401
03:26:16|2.4357
03:26:18|2.4387
03:26:19|2.4375
03:26:21|2.45
03:26:22|2.45
03:26:24|2.45
03:26:24|2.45
03:26:26|2.4453
03:26:28|2.443
03:26:28|2.443
03:26:29|2.443
03:26:30|2.454
03:26:31|2.4538
03:26:32|2.449
03:26:33|2.449
03:26:34|2.4536
03:26:35|2.4539
03:26:36|2.4536
03:26:37|2.4483
03:26:38|2.4483
03:26:39|2.4483
03:26:40|2.459
03:26:41|2.4624
03:26:43|2.4646
03:26:43|2.4661
03:26:44|2.4676
03:26:45|2.4676
03:26:46|2.4676
03:26:47|2.4633
03:26:48|2.4505
03:26:49|2.4507
03:26:51|2.4507
03:26:53|2.442
03:26:53|2.4407
03:26:54|2.4433
03:26:55|2.4433
03:26:56|2.4421
03:26:57|2.4421
03:26:58|2.4421
03:26:59|2.4421
03:27:00|2.4421
03:27:02|2.4421
03:27:03|2.44
03:27:04|2.435
03:27:05|2.43
03:27:06|2.43
03:27:07|2.438
03:27:08|2.4365
03:27:08|2.4365
03:27:10|2.4345
03:27:10|2.43
03:27:12|2.4294
03:27:13|2.4331
03:27:14|2.4294
03:27:15|2.4325
03:27:16|2.436
03:27:16|2.4353
03:27:18|2.4348
03:27:19|2.4353
03:27:20|2.4353
03:27:22|2.4301
03:27:22|2.43
03:27:23|2.43
03:27:24|2.43
03:27:26|2.43
03:27:26|2.43
03:27:28|2.43
03:27:29|2.43
03:27:30|2.4317
03:27:31|2.4317
03:27:31|2.43
03:27:33|2.43
03:27:34|2.43
03:27:35|2.43
03:27:36|2.4324
03:27:37|2.4324
03:27:39|2.431
03:27:39|2.4302
03:27:40|2.43
03:27:42|2.43
03:27:42|2.4302
03:27:43|2.4302
03:27:44|2.4301
03:27:46|2.4301
03:27:47|2.43
03:27:48|2.4302
03:27:48|2.4301
03:27:50|2.4288
03:27:50|2.43
03:27:51|2.4301
03:27:52|2.4301
03:27:53|2.43
03:27:54|2.43
03:27:55|2.43
03:27:56|2.429
03:27:57|2.43
03:27:58|2.43
03:27:59|2.4301
03:28:00|2.4301
03:28:02|2.43
03:28:03|2.43
03:28:04|2.43
03:28:05|2.43
03:28:06|2.43
03:28:07|2.43
03:28:08|2.43
03:28:09|2.4301
03:28:10|2.4301
03:28:11|2.4301
03:28:12|2.4388
03:28:13|2.4302
03:28:14|2.4302
03:28:15|2.4302
03:28:16|2.4357
03:28:17|2.4357
03:28:18|2.4323
03:28:19|2.4334
03:28:20|2.4332
03:28:22|2.4356
03:28:24|2.4356
03:28:25|2.4368
03:28:25|2.4368
03:28:27|2.4368
03:28:28|2.44
03:28:29|2.4414
03:28:30|2.4414
03:28:31|2.4419
03:28:32|2.4419
03:28:33|2.4415
03:28:34|2.4415
03:28:35|2.4419
03:28:36|2.4419
03:28:37|2.4419
03:28:38|2.4419
03:28:39|2.4408
03:28:40|2.4408
03:28:41|2.4408
03:28:42|2.4414
03:28:43|2.4385
03:28:44|2.4385
03:28:45|2.4385
03:28:46|2.4399
03:28:47|2.4399
03:28:48|2.4376
03:28:49|2.4398
03:28:50|2.4398
03:28:51|2.4398
03:28:52|2.4398
03:28:53|2.4398
03:28:54|2.4376
03:28:55|2.4376
03:28:56|2.4376
03:28:57|2.4396
03:28:58|2.4396
03:28:59|2.4396
03:29:00|2.4396
03:29:01|2.4396
03:29:02|2.4396
03:29:04|2.4396
03:29:05|2.4396
03:29:06|2.4396
03:29:07|2.4396
03:29:07|2.439
03:29:09|2.439
03:29:10|2.443
03:29:10|2.443
03:29:11|2.443
03:29:13|2.4429
03:29:14|2.4429
03:29:14|2.4429
03:29:15|2.4402
03:29:16|2.4427
03:29:17|2.4427
03:29:19|2.4427
03:29:19|2.4429
03:29:21|2.45
03:29:22|2.4468
03:29:24|2.4465
03:29:25|2.4488
03:29:26|2.4528
03:29:26|2.4528
03:29:27|2.4528
03:29:29|2.455
03:29:30|2.4509
03:29:31|2.4509
03:29:33|2.4533
03:29:34|2.4533
03:29:35|2.4534
03:29:36|2.4511
03:29:37|2.4546
03:29:37|2.4523
03:29:39|2.4523
03:29:41|2.4596
03:29:41|2.4596
03:29:42|2.4466
03:29:43|2.4503
03:29:44|2.454
03:29:45|2.4542
03:29:46|2.4549
03:29:47|2.4549
03:29:48|2.4549
03:29:50|2.4581
03:29:51|2.4556
03:29:51|2.4558
03:29:53|2.454
03:29:54|2.4503
03:29:54|2.4548
03:29:57|2.455
03:29:58|2.4575
03:29:58|2.4512
03:30:00|2.4529
03:30:01|2.4587
03:30:03|2.4587
03:30:04|2.4555
03:30:05|2.4555
03:30:06|2.4555
03:30:07|2.4593
03:30:08|2.4548
03:30:09|2.4544
03:30:10|2.4582
03:30:11|2.4582
03:30:12|2.4582
03:30:13|2.4581
03:30:14|2.4581
03:30:15|2.4556
03:30:16|2.4552
03:30:17|2.4552
03:30:18|2.4556
03:30:19|2.455
03:30:20|2.4548
03:30:21|2.4548
03:30:22|2.4545
03:30:23|2.4545
03:30:25|2.4545
03:30:27|2.4531
03:30:28|2.453
03:30:30|2.45
03:30:31|2.4466
03:30:31|2.4468
03:30:33|2.4464
03:30:35|2.4452
03:30:35|2.4452
03:30:37|2.4452
03:30:37|2.4484
03:30:39|2.4503
03:30:40|2.455
03:30:41|2.455
03:30:42|2.4468
03:30:43|2.4431
03:30:44|2.442
03:30:44|2.4442
03:30:46|2.4442
03:30:47|2.441
03:30:48|2.441
03:30:50|2.4397
03:30:50|2.4397
03:30:51|2.4401
03:30:52|2.4401
03:30:53|2.4401
03:30:54|2.4401
03:30:55|2.4401
03:30:56|2.44
03:30:58|2.4401
03:30:58|2.4401
03:30:59|2.44
03:31:00|2.44
03:31:01|2.44
03:31:02|2.44
03:31:03|2.44
03:31:04|2.44
03:31:05|2.44
03:31:06|2.44
03:31:07|2.44
03:31:09|2.44
03:31:10|2.4306
03:31:11|2.4264
03:31:11|2.4335
03:31:13|2.4311
03:31:14|2.4319
03:31:14|2.4316
03:31:15|2.4309
03:31:17|2.4342
03:31:18|2.4342
03:31:19|2.4333
03:31:20|2.4333
03:31:21|2.443
03:31:22|2.4396
03:31:23|2.4397
03:31:25|2.4397
03:31:26|2.4406
03:31:27|2.4406
03:31:29|2.4406
03:31:30|2.4406
03:31:31|2.4396
03:31:31|2.4396
03:31:33|2.4396
03:31:34|2.4429
03:31:34|2.4429
03:31:36|2.4429
03:31:37|2.4429
03:31:38|2.4429
03:31:39|2.4429
03:31:40|2.4429
03:31:41|2.4464
03:31:42|2.4461
03:31:43|2.4487
03:31:44|2.4488
03:31:45|2.4488
03:31:46|2.4488
03:31:47|2.4488
03:31:48|2.4469
03:31:49|2.4478
03:31:51|2.4464
03:31:51|2.4464
03:31:53|2.4447
03:31:54|2.4447
03:31:55|2.4447
03:31:56|2.4447
03:31:57|2.4447
03:31:58|2.4447
03:31:59|2.4449
03:32:00|2.4449
03:32:01|2.4449
03:32:02|2.4505
03:32:03|2.4513
03:32:04|2.4513
03:32:05|2.4513
03:32:06|2.4459
03:32:07|2.4459
03:32:08|2.4459
03:32:09|2.4513
03:32:11|2.454
03:32:11|2.4517
03:32:12|2.4534
03:32:14|2.4534
03:32:15|2.455
03:32:15|2.4587
03:32:17|2.4555
03:32:17|2.4555
03:32:19|2.4546
03:32:20|2.4546
03:32:21|2.4572
03:32:21|2.4572
03:32:23|2.4572
03:32:24|2.4587
03:32:25|2.4587
03:32:26|2.4587
03:32:27|2.4587
03:32:29|2.4612
03:32:30|2.462
03:32:32|2.4636
03:32:33|2.464
03:32:34|2.4656
03:32:35|2.4656
03:32:36|2.4656
03:32:37|2.4636
03:32:38|2.4656
03:32:40|2.4648
03:32:41|2.4636
03:32:42|2.4661
03:32:43|2.4661
03:32:44|2.4661
03:32:45|2.4661
03:32:46|2.466
03:32:47|2.4668
03:32:48|2.4676
03:32:49|2.4676
03:32:50|2.4692
03:32:51|2.47
03:32:52|2.4703
03:32:53|2.4732
03:32:54|2.47
03:32:55|2.47
03:32:57|2.47
03:32:57|2.47
03:32:58|2.47
03:32:59|2.4731
03:33:00|2.4705
03:33:01|2.47
03:33:02|2.473
03:33:03|2.4703
03:33:04|2.473
03:33:05|2.4721
03:33:06|2.4727
03:33:07|2.4734
03:33:08|2.47
03:33:09|2.4765
03:33:10|2.4764
03:33:11|2.4781
03:33:12|2.4781
03:33:13|2.4797
03:33:14|2.4797
03:33:15|2.4799
03:33:16|2.4797
03:33:18|2.4798
03:33:19|2.4798
03:33:20|2.4798
03:33:21|2.4799
03:33:22|2.481
03:33:23|2.4818
03:33:24|2.4816
03:33:25|2.4827
03:33:26|2.4827
03:33:27|2.4826
03:33:29|2.4826
03:33:30|2.4826
03:33:31|2.4826
03:33:32|2.4826
03:33:33|2.4826
03:33:34|2.4826
03:33:35|2.4826
03:33:36|2.4824
03:33:37|2.4827
03:33:38|2.4829
03:33:39|2.4846
03:33:40|2.489
03:33:41|2.4871
03:33:42|2.49
03:33:43|2.49
03:33:44|2.49
03:33:46|2.49
03:33:47|2.49
03:33:48|2.49
03:33:49|2.49
03:33:49|2.4923
03:33:50|2.4939
03:33:51|2.4939
03:33:52|2.4941
03:33:54|2.4941
03:33:54|2.4914
03:33:56|2.4914
03:33:57|2.495
03:33:57|2.4973
03:33:58|2.498
03:34:00|2.4999
03:34:01|2.4998
03:34:01|2.498
03:34:02|2.498
03:34:04|2.498
03:34:05|2.498
03:34:05|2.4965
03:34:07|2.498
03:34:08|2.4949
03:34:09|2.4957
03:34:10|2.4958
03:34:11|2.4959
03:34:12|2.4928
03:34:13|2.4899
03:34:14|2.4956
03:34:15|2.4944
03:34:16|2.5
03:34:17|2.5
03:34:18|2.5
03:34:19|2.4988
03:34:20|2.4999
03:34:22|2.4976
03:34:22|2.5
03:34:24|2.4859
03:34:24|2.493
03:34:26|2.4852
03:34:27|2.4868
03:34:29|2.4883
03:34:30|2.4883
03:34:30|2.4895
03:34:31|2.4697
03:34:33|2.4622
03:34:34|2.4548
03:34:35|2.4544
03:34:36|2.4622
03:34:37|2.4715
03:34:39|2.4585
03:34:40|2.457
03:34:40|2.4634
03:34:42|2.4576
03:34:43|2.4576
03:34:44|2.4576
03:34:44|2.45
03:34:45|2.453
03:34:47|2.453
03:34:47|2.4557
03:34:49|2.4557
03:34:49|2.4557
03:34:51|2.4492
03:34:52|2.4492
03:34:53|2.4554
03:34:54|2.4554
03:34:55|2.4554
03:34:56|2.4557
03:34:57|2.4557
03:34:58|2.4557
03:34:59|2.4557
03:35:00|2.4531
03:35:01|2.4531
03:35:02|2.455
03:35:04|2.4551
03:35:05|2.4509
03:35:06|2.4509
03:35:07|2.4509
03:35:08|2.4522
03:35:09|2.4551
03:35:10|2.4551
03:35:11|2.4555
03:35:13|2.4555
03:35:13|2.4555
03:35:14|2.4581
03:35:16|2.4551
03:35:16|2.4523
03:35:17|2.4523
03:35:19|2.4523
03:35:20|2.4523
03:35:20|2.4523
03:35:22|2.4523
03:35:22|2.4523
03:35:23|2.4523
03:35:24|2.4523
03:35:25|2.453
03:35:27|2.4567
03:35:28|2.4575
03:35:29|2.4575
03:35:31|2.4585
03:35:32|2.4585
03:35:33|2.4586
03:35:34|2.4612
03:35:35|2.4587
03:35:37|2.4569
03:35:38|2.4569
03:35:40|2.4569
03:35:40|2.4578
03:35:41|2.4571
03:35:42|2.4603
03:35:43|2.4603
03:35:44|2.4641
03:35:45|2.4641
03:35:46|2.4593
03:35:48|2.4593
03:35:48|2.4593
03:35:49|2.4619
03:35:51|2.4692
03:35:53|2.4652
03:35:54|2.4652
03:35:55|2.4656
03:35:56|2.4685
03:35:57|2.4686
03:35:58|2.4687
03:35:59|2.4686
03:36:00|2.4686
03:36:01|2.4669
03:36:02|2.467
03:36:03|2.467
03:36:04|2.467
03:36:06|2.469
03:36:06|2.47
03:36:07|2.47
03:36:08|2.4694
03:36:10|2.469
03:36:10|2.4694
03:36:12|2.4694
03:36:13|2.469
03:36:14|2.47
03:36:14|2.469
03:36:15|2.4694
03:36:17|2.469
03:36:17|2.469
03:36:19|2.469
03:36:20|2.4696
03:36:21|2.4696
03:36:22|2.4696
03:36:23|2.47
03:36:24|2.4605
03:36:25|2.4648
03:36:26|2.46
03:36:27|2.46
03:36:28|2.4639
03:36:29|2.4639
03:36:31|2.4639
03:36:31|2.4639
03:36:33|2.4627
03:36:34|2.4627
03:36:35|2.465
03:36:36|2.465
03:36:38|2.4687
03:36:38|2.4687
03:36:39|2.4687
03:36:40|2.465
03:36:41|2.465
03:36:42|2.465
03:36:43|2.47
03:36:44|2.47
03:36:45|2.4694
03:36:47|2.4694
03:36:47|2.4694
03:36:48|2.4694
03:36:49|2.4694
03:36:50|2.4694
03:36:52|2.4685
03:36:53|2.4655
03:36:54|2.4655
03:36:55|2.459
03:36:56|2.459
03:36:56|2.4569
03:36:57|2.456
03:36:58|2.4562
03:36:59|2.4581
03:37:01|2.457
03:37:02|2.4561
03:37:02|2.4561
03:37:03|2.4561
03:37:04|2.456
03:37:06|2.4563
03:37:07|2.4596
03:37:08|2.4618
03:37:09|2.4618
03:37:11|2.4568
03:37:12|2.4568
03:37:13|2.4568
03:37:14|2.4568
03:37:15|2.4568
03:37:16|2.4569
03:37:17|2.4568
03:37:18|2.4568
03:37:19|2.464
03:37:20|2.4601
03:37:21|2.4601
03:37:22|2.4605
03:37:24|2.4605
03:37:25|2.4605
03:37:26|2.4605
03:37:27|2.4605
03:37:28|2.46
03:37:29|2.46
03:37:31|2.4604
03:37:32|2.4605
03:37:33|2.461
03:37:35|2.461
03:37:36|2.463
03:37:37|2.4657
03:37:38|2.4658
03:37:39|2.4658
03:37:40|2.4659
03:37:41|2.4684
03:37:42|2.4684
03:37:44|2.4633
03:37:45|2.4633
03:37:45|2.4633
03:37:47|2.4633
03:37:48|2.467
03:37:49|2.4742
03:37:51|2.468
03:37:51|2.4719
03:37:53|2.4719
03:37:53|2.4719
03:37:55|2.4719
03:37:56|2.4719
03:37:57|2.4724
03:37:58|2.475
03:37:59|2.475
03:38:00|2.475
03:38:01|2.4771
03:38:02|2.4781
03:38:03|2.4769
03:38:04|2.4721
03:38:05|2.4721
03:38:06|2.4771
03:38:07|2.4785
03:38:08|2.4659
03:38:09|2.4691
03:38:10|2.4691
03:38:11|2.4681
03:38:12|2.4681
03:38:13|2.4718
03:38:14|2.4746
03:38:15|2.4761
03:38:16|2.4771
03:38:17|2.4758
03:38:18|2.4758
03:38:19|2.4758
03:38:20|2.48
03:38:21|2.4763
03:38:22|2.4763
03:38:23|2.4763
03:38:24|2.4763
03:38:25|2.4763
03:38:26|2.4777
03:38:27|2.4777
03:38:28|2.4777
03:38:29|2.4777
03:38:30|2.4777
03:38:32|2.4775
03:38:33|2.4777
03:38:34|2.4777
03:38:35|2.48
03:38:36|2.48
03:38:37|2.4799
03:38:38|2.4799
03:38:40|2.4797
03:38:40|2.4797
03:38:42|2.4767
03:38:43|2.4767
03:38:44|2.4798
03:38:46|2.4767
03:38:47|2.4765
03:38:48|2.4765
03:38:49|2.4765
03:38:49|2.4765
03:38:51|2.4765
03:38:52|2.4765
03:38:52|2.4791
03:38:54|2.4791
03:38:54|2.4789
03:38:56|2.4789
03:38:57|2.476
03:38:59|2.4664
03:38:59|2.4633
03:39:00|2.4657
03:39:01|2.4657
03:39:02|2.4657
03:39:03|2.4657
03:39:05|2.4657
03:39:07|2.4657
03:39:08|2.4636
03:39:09|2.4636
03:39:11|2.4672
03:39:11|2.4699
03:39:12|2.464
03:39:13|2.464
03:39:14|2.4697
03:39:15|2.4673
03:39:16|2.4741
03:39:17|2.4777
03:39:18|2.4777
03:39:19|2.4777
03:39:20|2.4777
03:39:21|2.4777
03:39:23|2.4777
03:39:23|2.4758
03:39:25|2.477
03:39:25|2.477
03:39:26|2.4777
03:39:28|2.4777
03:39:28|2.4777
03:39:29|2.472
03:39:31|2.4741
03:39:31|2.4732
03:39:34|2.4732
03:39:34|2.4753
03:39:35|2.477
03:39:37|2.477
03:39:38|2.477
03:39:40|2.4747
03:39:41|2.4747
03:39:41|2.4769
03:39:43|2.4758
03:39:44|2.4687
03:39:45|2.4767
03:39:46|2.4767
03:39:47|2.4767
03:39:48|2.472
03:39:49|2.477
03:39:50|2.477
03:39:51|2.477
03:39:52|2.477
03:39:54|2.477
03:39:55|2.477
03:39:57|2.4775
03:39:57|2.4775
03:39:58|2.477
03:39:59|2.477
03:40:00|2.477
03:40:03|2.477
03:40:03|2.477
03:40:04|2.477
03:40:05|2.477
03:40:06|2.4855
03:40:08|2.4882
03:40:08|2.4878
03:40:09|2.4906
03:40:10|2.477
03:40:11|2.4823
03:40:12|2.4815
03:40:13|2.4821
03:40:14|2.4784
03:40:15|2.4853
03:40:16|2.482
03:40:17|2.4865
03:40:18|2.4865
03:40:19|2.4865
03:40:20|2.4865
03:40:21|2.4865
03:40:22|2.4865
03:40:24|2.4865
03:40:25|2.4838
03:40:26|2.4866
03:40:27|2.4866
03:40:27|2.4866
03:40:29|2.4866
03:40:30|2.4866
03:40:30|2.4811
03:40:32|2.4811
03:40:34|2.4802
03:40:35|2.485
03:40:36|2.485
03:40:37|2.485
03:40:39|2.485
03:40:39|2.485
03:40:41|2.485
03:40:42|2.4848
03:40:43|2.4848
03:40:44|2.4848
03:40:45|2.4848
03:40:46|2.4848
03:40:47|2.4805
03:40:48|2.4805
03:40:49|2.4805
03:40:51|2.4805
03:40:52|2.4805
03:40:53|2.4805
03:40:53|2.4805
03:40:55|2.4805
03:40:56|2.4805
03:40:57|2.4805
03:40:58|2.4805
03:41:00|2.48
03:41:01|2.48
03:41:03|2.4803
03:41:04|2.4805
03:41:04|2.4805
03:41:05|2.48
03:41:06|2.4826
03:41:07|2.4826
03:41:09|2.4785
03:41:10|2.4756
03:41:11|2.4756
03:41:11|2.4741
03:41:13|2.4741
03:41:14|2.4775
03:41:15|2.4744
03:41:16|2.4767
03:41:17|2.4768
03:41:18|2.4768
03:41:19|2.4768
03:41:20|2.4768
03:41:21|2.4768
03:41:22|2.4768
03:41:23|2.4801
03:41:24|2.4797
03:41:25|2.4789
03:41:26|2.4789
03:41:27|2.4805
03:41:28|2.4789
03:41:29|2.4789
03:41:30|2.4789
03:41:31|2.4789
03:41:33|2.4789
03:41:34|2.4789
03:41:35|2.4789
03:41:37|2.4789
03:41:38|2.4789
03:41:38|2.4789
03:41:40|2.4788
03:41:40|2.4788
03:41:42|2.4788
03:41:43|2.4772
03:41:44|2.4772
03:41:44|2.4805
03:41:46|2.4805
03:41:46|2.4788
03:41:48|2.4807
03:41:49|2.4807
03:41:51|2.4807
03:41:51|2.4807
03:41:52|2.4807
03:41:53|2.48
03:41:54|2.4826
03:41:56|2.4807
03:41:58|2.4807
03:41:58|2.4807
03:41:59|2.479
03:42:00|2.489
03:42:01|2.4875
03:42:02|2.4998
03:42:03|2.4998
03:42:04|2.4925
03:42:06|2.4998
03:42:07|2.4922
03:42:07|2.4925
03:42:09|2.4994
03:42:10|2.4926
03:42:10|2.4926
03:42:12|2.4926
03:42:13|2.4958
03:42:14|2.4959
03:42:14|2.4929
03:42:16|2.4925
03:42:16|2.4959
03:42:18|2.4956
03:42:18|2.4956
03:42:19|2.4924
03:42:21|2.4924
03:42:22|2.4924
03:42:23|2.4925
03:42:24|2.4928
03:42:25|2.4959
03:42:25|2.4955
03:42:26|2.4931
03:42:28|2.4931
03:42:29|2.4925
03:42:30|2.4929
03:42:31|2.4929
03:42:32|2.4929
03:42:33|2.4928
03:42:33|2.4928
03:42:36|2.4929
03:42:36|2.4929
03:42:37|2.4928
03:42:38|2.505
03:42:39|2.5104
03:42:40|2.5104
03:42:42|2.512
03:42:43|2.5099
03:42:44|2.513
03:42:46|2.5136
03:42:47|2.5121
03:42:48|2.5138
03:42:49|2.5138
03:42:50|2.5101
03:42:50|2.5077
03:42:52|2.5092
03:42:54|2.5082
03:42:55|2.5078
03:42:55|2.506
03:42:57|2.5096
03:42:58|2.5096
03:42:58|2.5089
03:43:01|2.5118
03:43:01|2.5093
03:43:03|2.5096
03:43:04|2.5116
03:43:05|2.5118
03:43:07|2.5131
03:43:07|2.5131
03:43:08|2.5134
03:43:09|2.5134
03:43:10|2.5138
03:43:11|2.5096
03:43:12|2.5113
03:43:13|2.5135
03:43:14|2.52
03:43:15|2.5199
03:43:16|2.52
03:43:17|2.52
03:43:18|2.52
03:43:19|2.5162
03:43:20|2.52
03:43:21|2.5136
03:43:22|2.5136
03:43:23|2.5175
03:43:24|2.5175
03:43:25|2.5158
03:43:26|2.5158
03:43:27|2.5167
03:43:28|2.515
03:43:29|2.515
03:43:30|2.5192
03:43:31|2.5172
03:43:32|2.5182
03:43:33|2.5137
03:43:34|2.52
03:43:36|2.521
03:43:38|2.5218
03:43:38|2.5217
03:43:40|2.5202
03:43:41|2.5193
03:43:42|2.5193
03:43:43|2.5193
03:43:44|2.5201
03:43:45|2.5224
03:43:47|2.5192
03:43:48|2.517
03:43:49|2.517
03:43:50|2.517
03:43:52|2.5192
03:43:52|2.5199
03:43:53|2.5196
03:43:54|2.5198
03:43:55|2.5212
03:43:56|2.5192
03:43:57|2.5194
03:43:58|2.5224
03:43:59|2.5213
03:44:00|2.5237
03:44:01|2.5223
03:44:02|2.5223
03:44:03|2.5197
03:44:05|2.5202
03:44:06|2.5223
03:44:07|2.5193
03:44:08|2.5193
03:44:09|2.52
03:44:10|2.5218
03:44:11|2.5206
03:44:12|2.5206
03:44:13|2.5206
03:44:14|2.5219
03:44:15|2.5219
03:44:16|2.5219
03:44:17|2.517
03:44:18|2.5218
03:44:19|2.5206
03:44:19|2.5219
03:44:21|2.5219
03:44:22|2.523
03:44:23|2.5249
03:44:25|2.5253
03:44:25|2.5253
03:44:27|2.5254
03:44:28|2.5264
03:44:28|2.5264
03:44:29|2.5263
03:44:31|2.5288
03:44:32|2.5299
03:44:33|2.5299
03:44:34|2.5299
03:44:35|2.5299
03:44:36|2.5299
03:44:38|2.53
03:44:39|2.529
03:44:41|2.5299
03:44:42|2.5299
03:44:44|2.5299
03:44:44|2.5299
03:44:46|2.5299
03:44:46|2.5297
03:44:48|2.5299
03:44:49|2.5299
03:44:50|2.5278
03:44:51|2.5299
03:44:52|2.5299
03:44:53|2.5299
03:44:55|2.5299
03:44:55|2.5299
03:44:57|2.5279
03:44:58|2.5279
03:45:00|2.5299
03:45:01|2.5299
03:45:03|2.5299
03:45:03|2.5299
03:45:05|2.5279
03:45:06|2.53
03:45:07|2.53
03:45:08|2.528
03:45:09|2.5297
03:45:10|2.53
03:45:11|2.53
03:45:12|2.53
03:45:13|2.528
03:45:14|2.528
03:45:15|2.53
03:45:16|2.5299
03:45:17|2.53
03:45:18|2.53
03:45:19|2.53
03:45:20|2.53
03:45:21|2.53
03:45:22|2.5279
03:45:23|2.5279
03:45:24|2.5282
03:45:25|2.5283
03:45:26|2.5283
03:45:27|2.5278
03:45:28|2.5283
03:45:29|2.53
03:45:30|2.53
03:45:31|2.5283
03:45:33|2.5295
03:45:33|2.5295
03:45:34|2.5295
03:45:36|2.5283
03:45:37|2.5283
03:45:39|2.5283
03:45:39|2.5293
03:45:40|2.5293
03:45:42|2.5283
03:45:44|2.5294
03:45:44|2.5294
03:45:46|2.5294
03:45:47|2.5296
03:45:48|2.5296
03:45:48|2.5298
03:45:50|2.5298
03:45:51|2.5299
03:45:53|2.53
03:45:54|2.5295
03:45:54|2.5294
03:45:56|2.5294
03:45:57|2.5294
03:45:57|2.53
03:45:59|2.53
03:45:59|2.53
03:46:00|2.53
03:46:01|2.5299
03:46:02|2.53
03:46:04|2.5294
03:46:05|2.5299
03:46:07|2.5294
03:46:08|2.5294
03:46:08|2.5299
03:46:09|2.5299
03:46:12|2.5293
03:46:12|2.5298
03:46:13|2.5298
03:46:14|2.5299
03:46:15|2.53
03:46:16|2.53
03:46:18|2.5299
03:46:18|2.5299
03:46:19|2.5299
03:46:20|2.5284
03:46:21|2.5298
03:46:23|2.5298
03:46:24|2.5299
03:46:25|2.5283
03:46:25|2.5284
03:46:27|2.5284
03:46:28|2.53
03:46:28|2.53
03:46:30|2.5283
03:46:31|2.5229
03:46:32|2.523
03:46:33|2.5218
03:46:34|2.5218
03:46:35|2.5239
03:46:36|2.5205
03:46:37|2.5205
03:46:37|2.5201
03:46:40|2.5177
03:46:41|2.5168
03:46:42|2.5107
03:46:44|2.5164
03:46:44|2.5163
03:46:46|2.5071
03:46:48|2.506
03:46:48|2.5069
03:46:49|2.5074
03:46:50|2.5032
03:46:51|2.5075
03:46:52|2.5075
03:46:53|2.5075
03:46:54|2.5102
03:46:55|2.5016
03:46:56|2.5069
03:46:57|2.507
03:46:58|2.5028
03:46:59|2.5028
03:47:00|2.5075
03:47:02|2.5069
03:47:02|2.5028
03:47:03|2.5028
03:47:04|2.5028
03:47:05|2.5028
03:47:06|2.5075
03:47:07|2.5075
03:47:08|2.5079
03:47:09|2.5079
03:47:10|2.5079
03:47:12|2.5079
03:47:13|2.5076
03:47:15|2.5076
03:47:16|2.5076
03:47:17|2.5092
03:47:18|2.5092
03:47:19|2.5092
03:47:20|2.5078
03:47:21|2.5092
03:47:22|2.5092
03:47:23|2.5092
03:47:24|2.51
03:47:25|2.51
03:47:26|2.5107
03:47:27|2.512
03:47:28|2.512
03:47:29|2.512
03:47:30|2.5145
03:47:31|2.5166
03:47:32|2.5146
03:47:33|2.5109
03:47:34|2.5109
03:47:35|2.5182
03:47:36|2.5182
03:47:37|2.5198
03:47:38|2.5199
03:47:39|2.521
03:47:40|2.5217
03:47:42|2.5215
03:47:42|2.5215
03:47:44|2.5215
03:47:46|2.5205
03:47:46|2.5188
03:47:48|2.5213
03:47:49|2.5187
03:47:49|2.5207
03:47:51|2.5207
03:47:52|2.5207
03:47:53|2.5215
03:47:54|2.5212
03:47:55|2.5212
03:47:56|2.5216
03:47:58|2.5217
03:47:58|2.5217
03:47:59|2.5215
03:48:00|2.5216
03:48:02|2.5213
03:48:03|2.5231
03:48:03|2.5231
03:48:05|2.5231
03:48:06|2.5231
03:48:07|2.5221
03:48:08|2.5221
03:48:09|2.5221
03:48:10|2.5221
03:48:11|2.5234
03:48:12|2.5234
03:48:14|2.5244
03:48:14|2.5246
03:48:16|2.5243
03:48:18|2.5224
03:48:18|2.5248
03:48:19|2.529
03:48:20|2.5267
03:48:22|2.5275
03:48:22|2.524
03:48:24|2.5217
03:48:25|2.5253
03:48:26|2.5276
03:48:27|2.5263
03:48:28|2.5263
03:48:28|2.5275
03:48:30|2.5276
03:48:31|2.523
03:48:31|2.523
03:48:33|2.5255
03:48:33|2.5256
03:48:35|2.5256
03:48:36|2.5239
03:48:37|2.5238
03:48:37|2.5238
03:48:39|2.5287
03:48:40|2.5238
03:48:42|2.523
03:48:43|2.5262
03:48:44|2.5262
03:48:46|2.5262
03:48:46|2.5238
03:48:47|2.5266
03:48:48|2.5266
03:48:50|2.5266
03:48:51|2.5238
03:48:52|2.5235
03:48:53|2.5238
03:48:54|2.5261
03:48:56|2.5261
03:48:57|2.5261
03:48:58|2.5257
03:48:59|2.5257
03:49:00|2.5234
03:49:01|2.5259
03:49:02|2.5259
03:49:03|2.5259
03:49:05|2.526
03:49:06|2.526
03:49:07|2.5257
03:49:08|2.5239
03:49:10|2.5254
03:49:10|2.5257
03:49:11|2.5257
03:49:12|2.5262
03:49:13|2.5262
03:49:14|2.5252
03:49:15|2.5282
03:49:16|2.5289
03:49:17|2.5289
03:49:19|2.53
03:49:19|2.529
03:49:20|2.5274
03:49:21|2.5298
03:49:22|2.53
03:49:24|2.53
03:49:25|2.53
03:49:26|2.53
03:49:27|2.53
03:49:28|2.53
03:49:29|2.5299
03:49:30|2.53
03:49:31|2.53
03:49:32|2.53
03:49:33|2.5301
03:49:34|2.5313
03:49:35|2.5313
03:49:36|2.536
03:49:37|2.5393
03:49:38|2.54
03:49:39|2.5393
03:49:40|2.54
03:49:41|2.54
03:49:43|2.539
03:49:44|2.542
03:49:45|2.5429
03:49:46|2.5429
03:49:47|2.5425
03:49:48|2.5423
03:49:50|2.5405
03:49:51|2.5423
03:49:52|2.5401
03:49:53|2.5444
03:49:55|2.5424
03:49:55|2.5424
03:49:56|2.5444
03:49:58|2.5456
03:49:58|2.5458
03:49:59|2.5458
03:50:01|2.5456
03:50:02|2.5459
03:50:04|2.5466
03:50:05|2.5467
03:50:06|2.5499
03:50:08|2.55
03:50:08|2.55
03:50:10|2.5504
03:50:11|2.5506
03:50:12|2.5506
03:50:13|2.5546
03:50:14|2.5515
03:50:15|2.5515
03:50:16|2.5515
03:50:17|2.5541
03:50:18|2.5551
03:50:19|2.5555
03:50:20|2.5555
03:50:21|2.5541
03:50:22|2.5541
03:50:23|2.5541
03:50:24|2.5541
03:50:26|2.5541
03:50:26|2.5541
03:50:27|2.5555
03:50:28|2.5555
03:50:29|2.5541
03:50:30|2.5541
03:50:31|2.5573
03:50:32|2.5573
03:50:33|2.559
03:50:35|2.5591
03:50:36|2.5588
03:50:37|2.5584
03:50:38|2.56
03:50:39|2.56
03:50:39|2.5601
03:50:40|2.5584
03:50:41|2.5599
03:50:44|2.56
03:50:45|2.5665
03:50:46|2.5619
03:50:48|2.5673
03:50:48|2.57
03:50:49|2.5699
03:50:50|2.5655
03:50:51|2.57
03:50:53|2.5744
03:50:55|2.5712
03:50:55|2.5737
03:50:57|2.57
03:50:58|2.5729
03:50:59|2.5767
03:51:01|2.5701
03:51:01|2.575
03:51:02|2.5776
03:51:03|2.58
03:51:04|2.58
03:51:06|2.5763
03:51:07|2.58
03:51:08|2.5819
03:51:09|2.583
03:51:10|2.5817
03:51:11|2.583
03:51:12|2.5831
03:51:13|2.583
03:51:14|2.5831
03:51:15|2.5861
03:51:17|2.589
03:51:18|2.5896
03:51:19|2.5837
03:51:19|2.5899
03:51:20|2.5899
03:51:21|2.5915
03:51:22|2.6
03:51:24|2.6
03:51:24|2.6
03:51:26|2.5999
03:51:27|2.6
03:51:28|2.5999
03:51:28|2.5991
03:51:29|2.6
03:51:31|2.5985
03:51:32|2.5983
03:51:33|2.5985
03:51:33|2.5983
03:51:35|2.5985
03:51:36|2.6
03:51:36|2.6
03:51:37|2.6016
03:51:38|2.6028
03:51:40|2.6029
03:51:40|2.6051
03:51:42|2.6097
03:51:43|2.609
03:51:45|2.6059
03:51:45|2.6111
03:51:47|2.6099
03:51:49|2.6089
03:51:51|2.6089
03:51:51|2.61
03:51:52|2.61
03:51:53|2.61
03:51:54|2.609
03:51:56|2.6099
03:51:57|2.6097
03:51:58|2.61
03:52:00|2.61
03:52:00|2.611
03:52:02|2.6103
03:52:03|2.6111
03:52:04|2.6103
03:52:05|2.6111
03:52:07|2.6102
03:52:08|2.611
03:52:09|2.6099
03:52:10|2.6097
03:52:11|2.6105
03:52:12|2.6029
03:52:13|2.6001
03:52:14|2.6
03:52:15|2.5955
03:52:16|2.596
03:52:17|2.6007
03:52:18|2.6006
03:52:20|2.6
03:52:21|2.5985
03:52:22|2.5835
03:52:23|2.6008
03:52:24|2.5987
03:52:25|2.6012
03:52:26|2.6018
03:52:27|2.6032
03:52:28|2.6047
03:52:29|2.6093
03:52:30|2.6094
03:52:31|2.6111
03:52:32|2.6111
03:52:33|2.6111
03:52:34|2.6111
03:52:36|2.6111
03:52:37|2.6111
03:52:38|2.6111
03:52:39|2.6103
03:52:40|2.6118
03:52:40|2.6152
03:52:41|2.615
03:52:42|2.6151
03:52:44|2.6198
03:52:45|2.62
03:52:47|2.6205
03:52:48|2.6234
03:52:49|2.6242
03:52:51|2.6279
03:52:51|2.628
03:52:53|2.6279
03:52:54|2.6255
03:52:55|2.628
03:52:55|2.6279
03:52:57|2.6277
03:52:58|2.6273
03:52:59|2.6255
03:52:59|2.6256
03:53:01|2.6189
03:53:03|2.62
03:53:03|2.6198
03:53:04|2.6166
03:53:06|2.6089
03:53:07|2.61
03:53:09|2.6165
03:53:09|2.6144
03:53:11|2.6118
03:53:12|2.615
03:53:13|2.6126
03:53:14|2.6131
03:53:15|2.6154
03:53:16|2.6151
03:53:17|2.6131
03:53:18|2.6115
03:53:19|2.6159
03:53:20|2.6159
03:53:21|2.6151
03:53:22|2.6157
03:53:23|2.6158
03:53:24|2.6178
03:53:25|2.619
03:53:26|2.6159
03:53:27|2.6197
03:53:29|2.6178
03:53:29|2.6162
03:53:31|2.6199
03:53:32|2.62
03:53:33|2.62
03:53:33|2.6197
03:53:35|2.6197
03:53:36|2.62
03:53:36|2.62
03:53:38|2.6119
03:53:38|2.6197
03:53:39|2.6176
03:53:41|2.6168
03:53:42|2.6168
03:53:43|2.6197
03:53:44|2.6181
03:53:45|2.6181
03:53:47|2.6196
03:53:47|2.6181
03:53:49|2.62
03:53:50|2.6179
03:53:52|2.6201
03:53:52|2.6201
03:53:54|2.6209
03:53:55|2.6202
03:53:55|2.6221
03:53:58|2.6216
03:53:58|2.6216
03:54:00|2.6238
03:54:01|2.6235
03:54:02|2.6232
03:54:03|2.6232
03:54:04|2.62
03:54:05|2.6199
03:54:06|2.62
03:54:07|2.6181
03:54:08|2.6189
03:54:09|2.6181
03:54:11|2.6181
03:54:13|2.62
03:54:13|2.62
03:54:14|2.6197
03:54:15|2.62
03:54:17|2.6236
03:54:18|2.6237
03:54:20|2.6197
03:54:21|2.6197
03:54:22|2.62
03:54:23|2.6221
03:54:24|2.6197
03:54:25|2.6205
03:54:26|2.6208
03:54:27|2.6186
03:54:28|2.6181
03:54:30|2.6181
03:54:31|2.6002
03:54:32|2.5936
03:54:33|2.5701
03:54:34|2.5739
03:54:35|2.5738
03:54:36|2.5751
03:54:37|2.5739
03:54:38|2.571
03:54:39|2.5742
03:54:40|2.5705
03:54:41|2.5706
03:54:42|2.57
03:54:43|2.5745
03:54:44|2.5737
03:54:46|2.578
03:54:46|2.5701
03:54:48|2.5702
03:54:50|2.5743
03:54:51|2.5736
03:54:53|2.5741
03:54:53|2.577
03:54:54|2.5788
03:54:55|2.5788
03:54:56|2.5817
03:54:57|2.5835
03:54:58|2.5803
03:54:59|2.5848
03:55:00|2.5833
03:55:01|2.5908
03:55:02|2.5832
03:55:04|2.583
03:55:05|2.583
03:55:06|2.5892
03:55:07|2.5837
03:55:08|2.5859
03:55:09|2.5904
03:55:10|2.59
03:55:11|2.59
03:55:12|2.5892
03:55:13|2.5908
03:55:14|2.5908
03:55:15|2.5909
03:55:16|2.5959
03:55:17|2.5863
03:55:18|2.5908
03:55:19|2.5855
03:55:20|2.5915
03:55:21|2.5863
03:55:22|2.5841
03:55:23|2.5805
03:55:24|2.576
03:55:25|2.5782
03:55:26|2.5801
03:55:27|2.563
03:55:28|2.56
03:55:29|2.5647
03:55:30|2.5646
03:55:31|2.5641
03:55:32|2.5642
03:55:33|2.5735
03:55:34|2.5712
03:55:35|2.5688
03:55:36|2.5654
03:55:37|2.5751
03:55:38|2.5689
03:55:39|2.6073
03:55:40|2.5888
03:55:41|2.5888
03:55:42|2.6076
03:55:43|2.6031
03:55:44|2.6045
03:55:46|2.5978
03:55:47|2.5818
03:55:48|2.5946
03:55:49|2.5919
03:55:50|2.5923
03:55:51|2.5878
03:55:52|2.5929
03:55:53|2.5942
03:55:54|2.5938
03:55:55|2.5944
03:55:56|2.5942
03:55:57|2.5965
03:55:58|2.5938
03:55:59|2.5809
03:56:00|2.5809
03:56:01|2.5877
03:56:02|2.5842
03:56:03|2.5889
03:56:04|2.5912
03:56:05|2.5912
03:56:06|2.592
03:56:07|2.5868
03:56:08|2.5868
03:56:10|2.587
03:56:10|2.587
03:56:12|2.5871
03:56:13|2.592
03:56:14|2.592
03:56:15|2.5911
03:56:16|2.5942
03:56:17|2.5938
03:56:18|2.596
03:56:19|2.593
03:56:20|2.5992
03:56:21|2.5992
03:56:22|2.5956
03:56:24|2.5956
03:56:24|2.59
03:56:25|2.59
03:56:26|2.5988
03:56:27|2.5971
03:56:28|2.5971
03:56:29|2.599
03:56:30|2.6024
03:56:31|2.5971
03:56:32|2.5963
03:56:33|2.6
03:56:34|2.6027
03:56:35|2.6012
03:56:36|2.6069
03:56:37|2.6044
03:56:39|2.6049
03:56:40|2.6055
03:56:40|2.6082
03:56:42|2.61
03:56:42|2.6107
03:56:44|2.6145
03:56:45|2.61
03:56:46|2.61
03:56:47|2.61
03:56:48|2.61
03:56:50|2.6099
03:56:50|2.6065
03:56:51|2.6065
03:56:53|2.6097
03:56:55|2.6095
03:56:55|2.607
03:56:57|2.6092
03:56:59|2.6068
03:57:01|2.61
03:57:01|2.61
03:57:02|2.61
03:57:03|2.605
03:57:04|2.605
03:57:06|2.6049
03:57:06|2.6049
03:57:08|2.6027
03:57:09|2.6009
03:57:10|2.6079
03:57:11|2.6033
03:57:13|2.604
03:57:13|2.6079
03:57:14|2.6079
03:57:15|2.6079
03:57:16|2.6079
03:57:17|2.61
03:57:18|2.6126
03:57:19|2.6081
03:57:21|2.615
03:57:21|2.615
03:57:22|2.6143
03:57:23|2.6143
03:57:24|2.6128
03:57:25|2.6134
03:57:26|2.6105
03:57:27|2.6079
03:57:29|2.607
03:57:29|2.6073
03:57:31|2.6116
03:57:33|2.6118
03:57:33|2.61
03:57:34|2.6078
03:57:35|2.61
03:57:37|2.602
03:57:38|2.5991
03:57:39|2.6
03:57:39|2.6001
03:57:41|2.6047
03:57:42|2.6001
03:57:42|2.6001
03:57:43|2.6016
03:57:45|2.6018
03:57:46|2.6046
03:57:47|2.6018
03:57:47|2.6041
03:57:49|2.6
03:57:51|2.6018
03:57:53|2.6018
03:57:53|2.6
03:57:54|2.596
03:57:55|2.5996
03:57:57|2.5987
03:57:58|2.5987
03:57:59|2.5987
03:58:00|2.5889
03:58:02|2.5889
03:58:03|2.5844
03:58:05|2.5841
03:58:06|2.5856
03:58:08|2.5841
03:58:08|2.584
03:58:09|2.5841
03:58:11|2.5886
03:58:12|2.5895
03:58:14|2.5854
03:58:15|2.5865
03:58:16|2.5855
03:58:17|2.5855
03:58:18|2.5855
03:58:19|2.5854
03:58:21|2.5855
03:58:22|2.5865
03:58:22|2.5841
03:58:24|2.5826
03:58:25|2.5826
03:58:26|2.5862
03:58:27|2.5865
03:58:28|2.583
03:58:29|2.5862
03:58:30|2.5862
03:58:31|2.5826
03:58:31|2.5829
03:58:33|2.5862
03:58:34|2.5862
03:58:34|2.5829
03:58:36|2.5826
03:58:37|2.5826
03:58:39|2.5858
03:58:39|2.5858
03:58:40|2.5825
03:58:42|2.5851
03:58:43|2.5826
03:58:45|2.5863
03:58:45|2.5826
03:58:46|2.5826
03:58:47|2.5826
03:58:49|2.5826
03:58:50|2.5842
03:58:52|2.5847
03:58:52|2.5838
03:58:53|2.5822
03:58:54|2.5822
03:58:55|2.5822
03:58:57|2.5945
03:58:58|2.5905
03:58:59|2.59
03:58:59|2.59
03:59:01|2.5942
03:59:02|2.5943
03:59:03|2.5943
03:59:05|2.59
03:59:05|2.59
03:59:07|2.5915
03:59:09|2.596
03:59:09|2.596
03:59:10|2.5922
03:59:11|2.594
03:59:13|2.5952
03:59:14|2.5959
03:59:15|2.5959
03:59:15|2.5943
03:59:17|2.5968
03:59:18|2.5949
03:59:19|2.6016
03:59:20|2.6016
03:59:21|2.5992
03:59:22|2.5999
03:59:24|2.6014
03:59:25|2.6014
03:59:25|2.6037
03:59:27|2.6013
03:59:27|2.6002
03:59:29|2.5992
03:59:30|2.5985
03:59:30|2.6036
03:59:32|2.6036
03:59:32|2.6036
03:59:33|2.5992
03:59:35|2.5992
03:59:36|2.5969
03:59:37|2.5998
03:59:38|2.5978
03:59:38|2.6
03:59:40|2.601
03:59:41|2.5965
03:59:42|2.6004
03:59:43|2.5939
03:59:44|2.5974
03:59:45|2.5919
03:59:47|2.5965
03:59:48|2.5965
03:59:48|2.5965
03:59:49|2.5965
03:59:51|2.5957
03:59:52|2.595
03:59:53|2.5973
03:59:55|2.5964
03:59:56|2.59
03:59:57|2.5937
03:59:57|2.5902
03:59:59|2.5902
04:00:00|2.5965
04:00:01|2.5965
04:00:02|2.5965
04:00:03|2.5927
04:00:04|2.5927
04:00:06|2.595
04:00:07|2.595
04:00:08|2.5927
04:00:10|2.5947
04:00:12|2.5957
04:00:12|2.5934
04:00:13|2.5903
04:00:14|2.5928
04:00:15|2.5929
04:00:16|2.59
04:00:17|2.59
04:00:18|2.5874
04:00:19|2.5865
04:00:20|2.5904
04:00:21|2.5904
04:00:22|2.59
04:00:23|2.5949
04:00:24|2.5879
04:00:25|2.5918
04:00:26|2.5895
04:00:27|2.5895
04:00:28|2.5899
04:00:29|2.5895
04:00:30|2.5895
04:00:31|2.5895
04:00:32|2.5895
04:00:33|2.59
04:00:34|2.5904
04:00:35|2.5904
04:00:36|2.59
04:00:37|2.59
04:00:38|2.5896
04:00:39|2.5911
04:00:40|2.589
04:00:41|2.5896
04:00:42|2.5891
04:00:43|2.5891
04:00:44|2.5891
04:00:45|2.5891
04:00:46|2.5873
04:00:47|2.589
04:00:48|2.5884
04:00:49|2.5867
04:00:51|2.5882
04:00:51|2.5863
04:00:53|2.5855
04:00:55|2.5848
04:00:56|2.5865
04:00:57|2.585
04:00:59|2.5839
04:01:00|2.5839
04:01:01|2.5826
04:01:02|2.585
04:01:03|2.5825
04:01:03|2.585
04:01:05|2.5819
04:01:06|2.582
04:01:06|2.5846
04:01:08|2.58
04:01:10|2.56
04:01:10|2.56
04:01:11|2.56
04:01:13|2.5612
04:01:14|2.5602
04:01:15|2.56
04:01:16|2.56
04:01:17|2.5585
04:01:18|2.5585
04:01:19|2.5626
04:01:20|2.5639
04:01:21|2.5659
04:01:22|2.5635
04:01:23|2.5692
04:01:24|2.5665
04:01:26|2.5639
04:01:26|2.5607
04:01:27|2.5607
04:01:28|2.5606
04:01:29|2.5606
04:01:30|2.563
04:01:31|2.5572
04:01:32|2.5572
04:01:33|2.5567
04:01:34|2.5567
04:01:35|2.558
04:01:37|2.5556
04:01:37|2.5549
04:01:38|2.5548
04:01:39|2.5548
04:01:40|2.5549
04:01:41|2.5549
04:01:42|2.55
04:01:43|2.5501
04:01:45|2.5501
04:01:46|2.5523
04:01:47|2.5489
04:01:48|2.5454
04:01:48|2.5421
04:01:50|2.5424
04:01:50|2.5419
04:01:52|2.5419
04:01:52|2.5416
04:01:54|2.542
04:01:54|2.5466
04:01:55|2.5464
04:01:57|2.5416
04:01:58|2.5401
04:01:58|2.5401
04:02:00|2.5401
04:02:02|2.5347
04:02:02|2.5319
04:02:03|2.5401
04:02:04|2.5438
04:02:05|2.5331
04:02:06|2.5438
04:02:07|2.5428
04:02:09|2.5468
04:02:11|2.5466
04:02:11|2.5469
04:02:12|2.5463
04:02:14|2.55
04:02:15|2.55
04:02:16|2.5499
04:02:17|2.5463
04:02:18|2.5517
04:02:19|2.5548
04:02:20|2.558
04:02:21|2.5604
04:02:22|2.5614
04:02:22|2.5612
04:02:24|2.5707
04:02:25|2.5659
04:02:25|2.565
04:02:26|2.5689
04:02:28|2.5725
04:02:28|2.5731
04:02:30|2.5731
04:02:30|2.585
04:02:32|2.5865
04:02:33|2.5745
04:02:34|2.6
04:02:35|2.6
04:02:36|2.6009
04:02:37|2.6074
04:02:38|2.609
04:02:39|2.6094
04:02:40|2.6094
04:02:41|2.6099
04:02:42|2.6093
04:02:43|2.6106
04:02:44|2.6146
04:02:45|2.612
04:02:46|2.6134
04:02:47|2.6116
04:02:48|2.62
04:02:49|2.6145
04:02:50|2.6126
04:02:51|2.6187
04:02:52|2.6135
04:02:53|2.6193
04:02:54|2.6187
04:02:56|2.6193
04:02:57|2.6144
04:02:58|2.621
04:02:59|2.622
04:03:00|2.622
04:03:01|2.623
04:03:02|2.6186
04:03:03|2.6255
04:03:04|2.6256
04:03:05|2.6324
04:03:06|2.6299
04:03:07|2.6297
04:03:08|2.63
04:03:10|2.633
04:03:11|2.6331
04:03:12|2.6334
04:03:13|2.635
04:03:14|2.6341
04:03:15|2.635
04:03:16|2.6341
04:03:17|2.633
04:03:17|2.635
04:03:18|2.6356
04:03:20|2.6348
04:03:21|2.6306
04:03:21|2.6312
04:03:23|2.6343
04:03:24|2.635
04:03:25|2.6361
04:03:26|2.6366
04:03:27|2.6368
04:03:28|2.6367
04:03:29|2.6367
04:03:30|2.6385
04:03:31|2.63
04:03:32|2.6414
04:03:33|2.6386
04:03:34|2.6499
04:03:35|2.65
04:03:36|2.6499
04:03:37|2.65
04:03:38|2.6498
04:03:39|2.65
04:03:40|2.6497
04:03:41|2.6499
04:03:42|2.6484
04:03:43|2.6495
04:03:45|2.65
04:03:45|2.65
04:03:46|2.65
04:03:47|2.65
04:03:48|2.65
04:03:49|2.65
04:03:50|2.6493
04:03:51|2.65
04:03:52|2.6528
04:03:53|2.6548
04:03:54|2.6558
04:03:56|2.6552
04:03:57|2.6557
04:03:59|2.6508
04:04:00|2.6538
04:04:02|2.6433
04:04:02|2.6529
04:04:03|2.6437
04:04:05|2.6491
04:04:06|2.65
04:04:07|2.65
04:04:08|2.6499
04:04:09|2.6444
04:04:11|2.6421
04:04:12|2.6421
04:04:12|2.6468
04:04:14|2.6413
04:04:15|2.6372
04:04:15|2.6373
04:04:18|2.6
04:04:18|2.6003
04:04:20|2.6085
04:04:20|2.6194
04:04:22|2.6122
04:04:23|2.622
04:04:24|2.6273
04:04:25|2.627
04:04:26|2.6277
04:04:27|2.6284
04:04:29|2.6298
04:04:30|2.6344
04:04:31|2.6336
04:04:32|2.6303
04:04:33|2.6261
04:04:34|2.6261
04:04:35|2.6278
04:04:37|2.6287
04:04:38|2.6258
04:04:40|2.6242
04:04:41|2.6278
04:04:41|2.6268
04:04:43|2.621
04:04:44|2.621
04:04:45|2.6221
04:04:46|2.621
04:04:47|2.623
04:04:48|2.623
04:04:49|2.6218
04:04:50|2.623
04:04:51|2.625
04:04:52|2.623
04:04:53|2.625
04:04:54|2.6247
04:04:55|2.6258
04:04:56|2.6247
04:04:58|2.6248
04:04:59|2.6248
04:05:00|2.6229
04:05:00|2.6227
04:05:02|2.6198
04:05:03|2.6194
04:05:04|2.6197
04:05:06|2.6118
04:05:06|2.6163
04:05:07|2.6117
04:05:09|2.614
04:05:10|2.6159
04:05:11|2.6153
04:05:13|2.6138
04:05:14|2.6137
04:05:15|2.6137
04:05:16|2.6141
04:05:17|2.6201
04:05:17|2.6201
04:05:19|2.6172
04:05:19|2.6188
04:05:21|2.6209
04:05:22|2.6212
04:05:23|2.6246
04:05:24|2.6166
04:05:24|2.6165
04:05:25|2.617
04:05:27|2.6173
04:05:28|2.6166
04:05:29|2.62
04:05:30|2.62
04:05:31|2.6165
04:05:32|2.6165
04:05:32|2.6186
04:05:33|2.6201
04:05:34|2.6183
04:05:36|2.6217
04:05:36|2.6229
04:05:38|2.6203
04:05:39|2.6184
04:05:40|2.6173
04:05:41|2.618
04:05:41|2.618
04:05:42|2.617
04:05:44|2.6194
04:05:45|2.6192
04:05:46|2.6189
04:05:47|2.6189
04:05:48|2.6169
04:05:49|2.6209
04:05:49|2.6193
04:05:50|2.6188
04:05:52|2.6189
04:05:53|2.6188
04:05:54|2.6188
04:05:55|2.617
04:05:56|2.6188
04:05:57|2.6169
04:05:59|2.6189
04:05:59|2.6197
04:06:01|2.6208
04:06:03|2.623
04:06:03|2.625
04:06:05|2.628
04:06:07|2.6338
04:06:07|2.6347
04:06:08|2.6393
04:06:09|2.65
04:06:11|2.6446
04:06:12|2.6433
04:06:12|2.6473
04:06:14|2.6494
04:06:15|2.6499
04:06:16|2.65
04:06:17|2.6494
04:06:18|2.6499
04:06:19|2.6499
04:06:20|2.6494
04:06:22|2.6474
04:06:22|2.6474
04:06:23|2.6489
04:06:24|2.6472
04:06:25|2.6433
04:06:26|2.6429
04:06:27|2.6455
04:06:28|2.6456
04:06:29|2.6432
04:06:30|2.6409
04:06:31|2.6456
04:06:32|2.6432
04:06:33|2.6398
04:06:34|2.6347
04:06:35|2.634
04:06:36|2.6333
04:06:37|2.6313
04:06:39|2.6308
04:06:39|2.6319
04:06:40|2.6363
04:06:41|2.6367
04:06:42|2.64
04:06:44|2.6398
04:06:45|2.6455
04:06:46|2.6414
04:06:47|2.6456
04:06:48|2.6456
04:06:50|2.6421
04:06:50|2.6456
04:06:51|2.6456
04:06:52|2.6456
04:06:53|2.6433
04:06:54|2.65
04:06:55|2.6437
04:06:56|2.6434
04:06:57|2.6435
04:06:59|2.645
04:07:01|2.6443
04:07:02|2.6378
04:07:03|2.6393
04:07:04|2.6399
04:07:05|2.6399
04:07:06|2.6399
04:07:08|2.64
04:07:08|2.6395
04:07:10|2.6363
04:07:12|2.6392
04:07:13|2.6401
04:07:13|2.6394
04:07:15|2.6398
04:07:16|2.64
04:07:17|2.64
04:07:18|2.6406
04:07:19|2.6456
04:07:20|2.6456
04:07:21|2.6458
04:07:21|2.6476
04:07:23|2.6476
04:07:23|2.6476
04:07:25|2.6477
04:07:26|2.6477
04:07:27|2.6477
04:07:27|2.6469
04:07:28|2.6475
04:07:30|2.6486
04:07:31|2.6492
04:07:32|2.6499
04:07:33|2.65
04:07:35|2.65
04:07:36|2.65
04:07:37|2.6499
04:07:38|2.65
04:07:39|2.6497
04:07:40|2.6468
04:07:41|2.6468
04:07:43|2.645
04:07:43|2.6464
04:07:45|2.6404
04:07:45|2.6374
04:07:46|2.6391
04:07:47|2.6379
04:07:49|2.6336
04:07:49|2.6426
04:07:50|2.6418
04:07:51|2.6454
04:07:53|2.644
04:07:53|2.644
04:07:55|2.6423
04:07:55|2.642
04:07:56|2.642
04:07:57|2.642
04:07:59|2.6367
04:08:01|2.642
04:08:02|2.6421
04:08:02|2.6422
04:08:03|2.6402
04:08:05|2.6413
04:08:07|2.6361
04:08:09|2.64
04:08:09|2.6409
04:08:11|2.6336
04:08:12|2.6413
04:08:13|2.6417
04:08:14|2.6425
04:08:15|2.6415
04:08:15|2.642
04:08:17|2.6408
04:08:18|2.6448
04:08:19|2.6408
04:08:19|2.642
04:08:21|2.642
04:08:22|2.644
04:08:24|2.644
04:08:24|2.6487
04:08:25|2.6482
04:08:26|2.6487
04:08:27|2.6487
04:08:28|2.6464
04:08:29|2.6425
04:08:30|2.6457
04:08:31|2.6455
04:08:33|2.6455
04:08:34|2.6431
04:08:34|2.6431
04:08:35|2.6431
04:08:37|2.6407
04:08:38|2.6431
04:08:39|2.6401
04:08:40|2.6401
04:08:41|2.6422
04:08:42|2.6418
04:08:43|2.6416
04:08:44|2.64
04:08:45|2.64
04:08:46|2.639
04:08:47|2.6356
04:08:48|2.6312
04:08:49|2.6312
04:08:50|2.6287
04:08:51|2.6296
04:08:52|2.6296
04:08:53|2.6339
04:08:55|2.6349
04:08:55|2.6334
04:08:56|2.6266
04:08:57|2.6247
04:08:59|2.6249
04:09:00|2.6256
04:09:02|2.6286
04:09:03|2.6281
04:09:04|2.6131
04:09:05|2.6201
04:09:06|2.619
04:09:06|2.615
04:09:08|2.6099
04:09:09|2.6057
04:09:10|2.6121
04:09:12|2.6096
04:09:12|2.6098
04:09:14|2.6099
04:09:15|2.6101
04:09:16|2.61
04:09:17|2.6124
04:09:17|2.6132
04:09:18|2.6155
04:09:20|2.6104
04:09:21|2.6091
04:09:22|2.6091
04:09:23|2.611
04:09:24|2.6135
04:09:26|2.6132
04:09:27|2.61
04:09:27|2.6102
04:09:28|2.61
04:09:29|2.61
04:09:30|2.61
04:09:31|2.61
04:09:32|2.6091
04:09:33|2.5884
04:09:35|2.5868
04:09:35|2.582
04:09:37|2.5836
04:09:37|2.58
04:09:38|2.5666
04:09:39|2.5685
04:09:41|2.5803
04:09:41|2.5803
04:09:42|2.5779
04:09:44|2.5784
04:09:45|2.5879
04:09:45|2.5998
04:09:46|2.591
04:09:48|2.5961
04:09:48|2.5957
04:09:50|2.6022
04:09:50|2.6037
04:09:51|2.6014
04:09:52|2.6027
04:09:54|2.6061
04:09:55|2.6017
04:09:55|2.5968
04:09:56|2.5968
04:09:57|2.5855
04:09:58|2.5831
04:09:59|2.5912
04:10:01|2.5911
04:10:02|2.5928
04:10:04|2.6045
04:10:05|2.6067
04:10:06|2.5989
04:10:07|2.6067
04:10:08|2.6067
04:10:09|2.6064
04:10:10|2.5928
04:10:11|2.5928
04:10:12|2.5982
04:10:13|2.5982
04:10:14|2.5978
04:10:15|2.5945
04:10:16|2.5973
04:10:17|2.5928
04:10:18|2.5963
04:10:19|2.5967
04:10:20|2.5946
04:10:21|2.5949
04:10:22|2.5967
04:10:23|2.5949
04:10:24|2.5946
04:10:25|2.5946
04:10:26|2.5949
04:10:27|2.5937
04:10:28|2.5949
04:10:29|2.5945
04:10:30|2.5957
04:10:32|2.5957
04:10:33|2.5957
04:10:34|2.5957
04:10:34|2.5957
04:10:36|2.5957
04:10:37|2.5959
04:10:38|2.5959
04:10:39|2.5959
04:10:40|2.5959
04:10:41|2.5997
04:10:42|2.5971
04:10:43|2.59
04:10:44|2.5972
04:10:45|2.5974
04:10:46|2.5973
04:10:47|2.5973
04:10:47|2.5974
04:10:49|2.5971
04:10:50|2.597
04:10:51|2.597
04:10:52|2.5891
04:10:53|2.5976
04:10:54|2.5976
04:10:55|2.5906
04:10:56|2.5906
04:10:57|2.5971
04:10:57|2.588
04:10:59|2.5929
04:11:00|2.59
04:11:01|2.59
04:11:02|2.5773
04:11:03|2.58
04:11:05|2.5698
04:11:05|2.5737
04:11:06|2.5655
04:11:08|2.5684
04:11:10|2.5613
04:11:11|2.5605
04:11:12|2.5604
04:11:13|2.56
04:11:15|2.5634
04:11:15|2.5636
04:11:17|2.56
04:11:18|2.566
04:11:19|2.56
04:11:20|2.5655
04:11:21|2.5601
04:11:23|2.5652
04:11:24|2.56
04:11:25|2.5601
04:11:26|2.5601
04:11:27|2.56
04:11:28|2.56
04:11:29|2.56
04:11:30|2.5601
04:11:31|2.5625
04:11:32|2.563
04:11:33|2.5691
04:11:35|2.5602
04:11:35|2.5602
04:11:36|2.5732
04:11:38|2.5661
04:11:38|2.5661
04:11:40|2.5663
04:11:41|2.5779
04:11:42|2.5779
04:11:43|2.58
04:11:44|2.5851
04:11:45|2.5826
04:11:47|2.5825
04:11:47|2.5799
04:11:48|2.5799
04:11:49|2.5836
04:11:50|2.5844
04:11:51|2.5851
04:11:52|2.5829
04:11:53|2.5853
04:11:54|2.5869
04:11:55|2.5851
04:11:57|2.5846
04:11:57|2.5859
04:11:58|2.5915
04:11:59|2.5951
04:12:00|2.5973
04:12:02|2.5933
04:12:02|2.5971
04:12:04|2.5971
04:12:06|2.5984
04:12:07|2.6
04:12:08|2.6
04:12:10|2.6024
04:12:10|2.5996
04:12:12|2.6103
04:12:13|2.6153
04:12:14|2.6141
04:12:15|2.6165
04:12:16|2.6187
04:12:18|2.62
04:12:20|2.6199
04:12:20|2.6195
04:12:21|2.6199
04:12:22|2.6199
04:12:24|2.6188
04:12:24|2.6171
04:12:25|2.618
04:12:26|2.6172
04:12:27|2.6099
04:12:28|2.6011
04:12:29|2.6078
04:12:30|2.6057
04:12:31|2.6057
04:12:32|2.6057
04:12:33|2.61
04:12:34|2.61
04:12:35|2.6099
04:12:36|2.6074
04:12:37|2.6074
04:12:38|2.6074
04:12:39|2.6093
04:12:40|2.61
04:12:41|2.6099
04:12:42|2.6064
04:12:43|2.61
04:12:44|2.6105
04:12:45|2.6118
04:12:47|2.612
04:12:48|2.6111
04:12:49|2.6111
04:12:50|2.613
04:12:51|2.613
04:12:52|2.613
04:12:53|2.61
04:12:54|2.6134
04:12:55|2.6137
04:12:55|2.61
04:12:57|2.6128
04:12:58|2.61
04:12:59|2.6096
04:13:00|2.6096
04:13:01|2.6062
04:13:02|2.6062
04:13:02|2.6038
04:13:04|2.6075
04:13:06|2.6075
04:13:07|2.6075
04:13:08|2.6107
04:13:10|2.6128
04:13:11|2.6138
04:13:12|2.6138
04:13:13|2.6174
04:13:14|2.6251
04:13:16|2.6245
04:13:17|2.6268
04:13:18|2.6286
04:13:19|2.6257
04:13:20|2.6299
04:13:21|2.6281
04:13:22|2.6274
04:13:23|2.6275
04:13:24|2.6274
04:13:25|2.6256
04:13:26|2.6299
04:13:27|2.6288
04:13:28|2.6277
04:13:29|2.6346
04:13:30|2.6339
04:13:31|2.6339
04:13:32|2.6283
04:13:34|2.6333
04:13:34|2.632
04:13:35|2.6329
04:13:37|2.6319
04:13:37|2.6319
04:13:38|2.632
04:13:39|2.6318
04:13:40|2.6318
04:13:43|2.6312
04:13:43|2.6305
04:13:44|2.6305
04:13:45|2.6303
04:13:46|2.6303
04:13:47|2.6288
04:13:48|2.6242
04:13:49|2.6241
04:13:50|2.6218
04:13:51|2.6218
04:13:52|2.6221
04:13:53|2.6167
04:13:54|2.6
04:13:55|2.6102
04:13:56|2.6136
04:13:57|2.609
04:13:58|2.6141
04:13:59|2.6154
04:14:00|2.6139
04:14:01|2.6154
04:14:02|2.6181
04:14:04|2.6189
04:14:05|2.6187
04:14:06|2.6168
04:14:08|2.6184
04:14:10|2.6139
04:14:11|2.6104
04:14:13|2.6107
04:14:13|2.6107
04:14:15|2.6102
04:14:16|2.6132
04:14:18|2.61
04:14:18|2.611
04:14:19|2.6111
04:14:21|2.6
04:14:22|2.6
04:14:23|2.6
04:14:24|2.6
04:14:24|2.6
04:14:26|2.6
04:14:27|2.605
04:14:28|2.6052
04:14:29|2.606
04:14:30|2.6024
04:14:31|2.603
04:14:32|2.603
04:14:33|2.603
04:14:34|2.6017
04:14:35|2.603
04:14:36|2.603
04:14:37|2.603
04:14:38|2.6052
04:14:39|2.6133
04:14:40|2.6133
04:14:41|2.612
04:14:42|2.6042
04:14:43|2.6103
04:14:44|2.6124
04:14:45|2.613
04:14:47|2.613
04:14:47|2.5845
04:14:48|2.5818
04:14:49|2.5902
04:14:50|2.6007
04:14:51|2.5861
04:14:53|2.5835
04:14:53|2.5886
04:14:54|2.5845
04:14:55|2.5845
04:14:56|2.5845
04:14:57|2.58
04:14:58|2.584
04:15:00|2.579
04:15:00|2.5698
04:15:02|2.58
04:15:02|2.574
04:15:04|2.5779
04:15:05|2.5827
04:15:06|2.5725
04:15:08|2.5892
04:15:09|2.5906
04:15:10|2.5943
04:15:11|2.6
04:15:12|2.5992
04:15:13|2.5992
04:15:15|2.6074
04:15:16|2.6048
04:15:18|2.6014
04:15:19|2.6016
04:15:20|2.6016
04:15:21|2.5978
04:15:21|2.5944
04:15:22|2.589
04:15:23|2.5886
04:15:24|2.592
04:15:25|2.593
04:15:26|2.593
04:15:28|2.5935
04:15:28|2.603
04:15:29|2.6134
04:15:30|2.6163
04:15:31|2.6175
04:15:33|2.625
04:15:33|2.622
04:15:35|2.6281
04:15:35|2.6281
04:15:36|2.6269
04:15:37|2.6217
04:15:38|2.6198
04:15:39|2.6146
04:15:40|2.6135
04:15:42|2.6122
04:15:43|2.6109
04:15:44|2.6095
04:15:45|2.6081
04:15:46|2.612
04:15:47|2.612
04:15:48|2.6118
04:15:49|2.6118
04:15:50|2.6116
04:15:51|2.6092
04:15:52|2.6114
04:15:53|2.6075
04:15:54|2.6039
04:15:55|2.6108
04:15:56|2.6043
04:15:57|2.6024
04:15:58|2.5982
04:15:59|2.5988
04:16:00|2.5988
04:16:01|2.6011
04:16:02|2.6011
04:16:03|2.6036
04:16:04|2.6008
04:16:05|2.6017
04:16:06|2.6053
04:16:08|2.6054
04:16:09|2.6018
04:16:10|2.6063
04:16:12|2.6094
04:16:14|2.604
04:16:14|2.604
04:16:16|2.6043
04:16:17|2.6043
04:16:19|2.6066
04:16:19|2.6073
04:16:21|2.6068
04:16:22|2.6067
04:16:23|2.6042
04:16:24|2.6042
04:16:25|2.6068
04:16:26|2.6067
04:16:27|2.6067
04:16:28|2.6068
04:16:29|2.6042
04:16:30|2.6165
04:16:31|2.6163
04:16:32|2.6115
04:16:33|2.6167
04:16:34|2.6169
04:16:35|2.6281
04:16:37|2.6184
04:16:37|2.6261
04:16:38|2.6256
04:16:40|2.6268
04:16:40|2.6188
04:16:41|2.6184
04:16:42|2.6192
04:16:44|2.6152
04:16:45|2.6256
04:16:45|2.6256
04:16:46|2.6162
04:16:48|2.6199
04:16:48|2.608
04:16:50|2.6095
04:16:51|2.6107
04:16:51|2.61
04:16:52|2.61
04:16:54|2.6106
04:16:54|2.61
04:16:55|2.6086
04:16:57|2.6078
04:16:58|2.6098
04:16:59|2.6086
04:17:00|2.6001
04:17:01|2.6044
04:17:02|2.604
04:17:02|2.604
04:17:04|2.604
04:17:05|2.6072
04:17:06|2.6072
04:17:07|2.6075
04:17:08|2.6082
04:17:10|2.6028
04:17:11|2.6028
04:17:12|2.5914
04:17:14|2.6008
04:17:14|2.6
04:17:16|2.5998
04:17:17|2.5932
04:17:19|2.5977
04:17:19|2.5923
04:17:20|2.5923
04:17:21|2.5954
04:17:22|2.5957
04:17:24|2.5926
04:17:25|2.5926
04:17:26|2.595
04:17:27|2.5958
04:17:28|2.5958
04:17:29|2.5957
04:17:30|2.5998
04:17:31|2.6014
04:17:33|2.6063
04:17:33|2.6068
04:17:34|2.6068
04:17:36|2.6068
04:17:36|2.6054
04:17:37|2.6046
04:17:38|2.6028
04:17:39|2.6038
04:17:40|2.6019
04:17:41|2.6015
04:17:42|2.6015
04:17:43|2.6041
04:17:44|2.6041
04:17:45|2.6041
04:17:47|2.6041
04:17:47|2.6041
04:17:49|2.6041
04:17:49|2.6041
04:17:50|2.6041
04:17:51|2.605
04:17:52|2.6041
04:17:54|2.6041
04:17:54|2.6033
04:17:55|2.6012
04:17:56|2.6017
04:17:58|2.6039
04:17:59|2.6084
04:18:00|2.6041
04:18:01|2.6041
04:18:02|2.6049
04:18:03|2.6049
04:18:05|2.6079
04:18:05|2.6099
04:18:06|2.6056
04:18:08|2.6051
04:18:09|2.6032
04:18:11|2.5831
04:18:12|2.5831
04:18:13|2.5831
04:18:15|2.5837
04:18:15|2.5895
04:18:16|2.5901
04:18:17|2.5837
04:18:18|2.581
04:18:19|2.5876
04:18:21|2.5854
04:18:22|2.5854
04:18:23|2.5852
04:18:25|2.5876
04:18:25|2.5876
04:18:26|2.5876
04:18:27|2.5856
04:18:29|2.5876
04:18:31|2.5867
04:18:31|2.5867
04:18:32|2.5885
04:18:33|2.5885
04:18:34|2.5856
04:18:35|2.5885
04:18:36|2.5885
04:18:38|2.5885
04:18:40|2.5883
04:18:41|2.5883
04:18:42|2.5883
04:18:42|2.5899
04:18:44|2.5899
04:18:44|2.5899
04:18:46|2.5904
04:18:47|2.588
04:18:47|2.588
04:18:49|2.5878
04:18:50|2.5886
04:18:50|2.5886
04:18:51|2.5897
04:18:52|2.5886
04:18:54|2.5886
04:18:55|2.5886
04:18:56|2.5876
04:18:57|2.5887
04:18:58|2.587
04:18:59|2.5854
04:19:00|2.5854
04:19:02|2.5855
04:19:03|2.5933
04:19:04|2.5929
04:19:04|2.5959
04:19:05|2.5933
04:19:07|2.5927
04:19:07|2.5927
04:19:09|2.5854
04:19:10|2.589
04:19:11|2.5892
04:19:13|2.5892
04:19:14|2.5891
04:19:16|2.5906
04:19:17|2.5906
04:19:18|2.5992
04:19:19|2.5891
04:19:20|2.5902
04:19:21|2.5906
04:19:22|2.5906
04:19:23|2.5886
04:19:24|2.5859
04:19:25|2.5859
04:19:26|2.5859
04:19:27|2.5859
04:19:29|2.5883
04:19:30|2.5883
04:19:30|2.5883
04:19:31|2.5883
04:19:32|2.5883
04:19:34|2.5883
04:19:34|2.5883
04:19:36|2.5858
04:19:37|2.5851
04:19:37|2.585
04:19:38|2.585
04:19:39|2.58
04:19:41|2.577
04:19:41|2.5772
04:19:42|2.575
04:19:44|2.57
04:19:45|2.5681
04:19:45|2.568
04:19:47|2.5622
04:19:48|2.5611
04:19:48|2.5611
04:19:50|2.5633
04:19:50|2.5622
04:19:52|2.5609
04:19:53|2.5633
04:19:54|2.56
04:19:55|2.56
04:19:55|2.56
04:19:56|2.5601
04:19:57|2.5601
04:19:59|2.5566
04:19:59|2.5515
04:20:00|2.5521
04:20:02|2.5546
04:20:02|2.5537
04:20:04|2.5552
04:20:05|2.5524
04:20:06|2.5524
04:20:06|2.5525
04:20:08|2.5547
04:20:08|2.5522
04:20:09|2.5525
04:20:10|2.5535
04:20:12|2.557
04:20:13|2.5593
04:20:14|2.5593
04:20:16|2.5598
04:20:17|2.5593
04:20:18|2.5563
04:20:20|2.5564
04:20:21|2.5562
04:20:22|2.5558
04:20:23|2.5563
04:20:24|2.5583
04:20:24|2.5563
04:20:26|2.5563
04:20:27|2.555
04:20:28|2.5542
04:20:28|2.555
04:20:30|2.5501
04:20:31|2.55
04:20:32|2.5504
04:20:32|2.5507
04:20:35|2.55
04:20:35|2.55
04:20:36|2.5506
04:20:37|2.5507
04:20:38|2.55
04:20:39|2.5572
04:20:40|2.55
04:20:41|2.5525
04:20:43|2.5533
04:20:43|2.5545
04:20:44|2.5576
04:20:45|2.5576
04:20:46|2.5535
04:20:48|2.5548
04:20:48|2.556
04:20:49|2.5529
04:20:50|2.5556
04:20:51|2.5556
04:20:53|2.5556
04:20:53|2.5544
04:20:55|2.5554
04:20:55|2.5551
04:20:56|2.5551
04:20:58|2.5551
04:20:59|2.5551
04:21:00|2.5533
04:21:01|2.5533
04:21:02|2.5532
04:21:03|2.5532
04:21:04|2.5509
04:21:05|2.5473
04:21:06|2.5431
04:21:07|2.5444
04:21:08|2.5404
04:21:09|2.5432
04:21:10|2.5423
04:21:11|2.5423
04:21:12|2.5404
04:21:14|2.54
04:21:15|2.5393
04:21:16|2.5366
04:21:17|2.5345
04:21:18|2.5335
04:21:19|2.5337
04:21:20|2.5376
04:21:22|2.5354
04:21:23|2.5359
04:21:23|2.5376
04:21:25|2.5381
04:21:26|2.5353
04:21:27|2.5329
04:21:27|2.5329
04:21:29|2.5329
04:21:30|2.5342
04:21:31|2.5313
04:21:32|2.5307
04:21:32|2.5303
04:21:34|2.5301
04:21:35|2.5301
04:21:36|2.5301
04:21:37|2.5301
04:21:38|2.5245
04:21:39|2.5245
04:21:40|2.5219
04:21:41|2.524
04:21:42|2.5204
04:21:43|2.5219
04:21:44|2.5238
04:21:45|2.522
04:21:47|2.5148
04:21:47|2.5121
04:21:48|2.5198
04:21:49|2.5258
04:21:50|2.5258
04:21:52|2.5266
04:21:52|2.528
04:21:54|2.5362
04:21:54|2.535
04:21:56|2.5368
04:21:57|2.54
04:21:58|2.5375
04:21:59|2.54
04:22:00|2.5382
04:22:01|2.54
04:22:03|2.5377
04:22:04|2.5377
04:22:05|2.5396
04:22:06|2.54
04:22:07|2.5426
04:22:08|2.5463
04:22:08|2.5454
04:22:09|2.5498
04:22:10|2.5524
04:22:11|2.5524
04:22:14|2.5524
04:22:15|2.5556
04:22:17|2.5488
04:22:18|2.552
04:22:19|2.5501
04:22:20|2.5501
04:22:21|2.5501
04:22:22|2.5501
04:22:22|2.5501
04:22:23|2.5554
04:22:25|2.5546
04:22:26|2.5499
04:22:28|2.5521
04:22:28|2.5511
04:22:29|2.5511
04:22:30|2.5502
04:22:31|2.5519
04:22:32|2.5503
04:22:33|2.5523
04:22:34|2.5522
04:22:35|2.5522
04:22:36|2.5522
04:22:38|2.5505
04:22:39|2.5505
04:22:40|2.5521
04:22:42|2.5505
04:22:42|2.5501
04:22:43|2.5501
04:22:44|2.5501
04:22:45|2.5469
04:22:46|2.5469
04:22:47|2.5489
04:22:48|2.5476
04:22:49|2.5478
04:22:50|2.5412
04:22:51|2.5467
04:22:53|2.5417
04:22:53|2.5419
04:22:54|2.5419
04:22:55|2.544
04:22:56|2.5382
04:22:58|2.5318
04:22:58|2.5337
04:22:59|2.5316
04:23:01|2.5316
04:23:01|2.5285
04:23:02|2.5314
04:23:03|2.5283
04:23:04|2.5328
04:23:06|2.5286
04:23:06|2.5312
04:23:08|2.5297
04:23:09|2.5297
04:23:10|2.5316
04:23:11|2.5316
04:23:11|2.5328
04:23:13|2.5355
04:23:14|2.5377
04:23:14|2.5422
04:23:16|2.5431
04:23:18|2.5447
04:23:19|2.5492
04:23:20|2.5438
04:23:21|2.5467
04:23:22|2.5494
04:23:23|2.551
04:23:24|2.5592
04:23:25|2.5529
04:23:26|2.56
04:23:27|2.5652
04:23:29|2.56
04:23:31|2.5589
04:23:32|2.5648
04:23:33|2.5648
04:23:34|2.563
04:23:35|2.5624
04:23:36|2.5595
04:23:37|2.5622
04:23:39|2.5624
04:23:39|2.5625
04:23:41|2.5759
04:23:41|2.5644
04:23:42|2.5648
04:23:43|2.5715
04:23:45|2.5715
04:23:46|2.5747
04:23:47|2.5749
04:23:47|2.5747
04:23:49|2.5747
04:23:49|2.5749
04:23:50|2.5749
04:23:52|2.5747
04:23:52|2.5731
04:23:53|2.5731
04:23:55|2.5728
04:23:55|2.57
04:23:56|2.5703
04:23:58|2.5702
04:23:58|2.5728
04:23:59|2.5708
04:24:01|2.5706
04:24:01|2.5724
04:24:03|2.5724
04:24:04|2.5706
04:24:04|2.5657
04:24:05|2.5688
04:24:07|2.5694
04:24:08|2.5694
04:24:09|2.5658
04:24:10|2.569
04:24:11|2.5671
04:24:12|2.5658
04:24:13|2.5658
04:24:14|2.5658
04:24:16|2.5659
04:24:17|2.5679
04:24:19|2.5667
04:24:19|2.5667
04:24:20|2.5667
04:24:21|2.5664
04:24:23|2.5667
04:24:23|2.5609
04:24:25|2.5648
04:24:25|2.5605
04:24:26|2.56
04:24:28|2.56
04:24:29|2.56
04:24:29|2.552
04:24:31|2.55
04:24:32|2.5501
04:24:33|2.545
04:24:34|2.5443
04:24:35|2.5435
04:24:36|2.5422
04:24:38|2.5429
04:24:38|2.5506
04:24:39|2.5439
04:24:40|2.5449
04:24:41|2.5451
04:24:43|2.5452
04:24:43|2.5452
04:24:45|2.5468
04:24:46|2.5481
04:24:47|2.5457
04:24:48|2.5457
04:24:49|2.5457
04:24:50|2.5461
04:24:51|2.5461
04:24:52|2.5461
04:24:53|2.5505
04:24:54|2.5504
04:24:55|2.5504
04:24:56|2.5504
04:24:57|2.5503
04:24:58|2.5503
04:24:59|2.5503
04:25:00|2.5503
04:25:01|2.5503
04:25:02|2.5503
04:25:03|2.55
04:25:04|2.55
04:25:05|2.551
04:25:06|2.5571
04:25:07|2.5614
04:25:08|2.5661
04:25:09|2.5664
04:25:10|2.5664
04:25:11|2.558
04:25:12|2.558
04:25:13|2.5574
04:25:14|2.5574
04:25:15|2.5567
04:25:16|2.557
04:25:17|2.5547
04:25:19|2.5668
04:25:20|2.5604
04:25:21|2.5581
04:25:22|2.5637
04:25:24|2.5637
04:25:25|2.5637
04:25:26|2.5637
04:25:27|2.5637
04:25:28|2.562
04:25:29|2.5581
04:25:30|2.558
04:25:31|2.5603
04:25:32|2.5592
04:25:33|2.5583
04:25:35|2.5596
04:25:35|2.5581
04:25:37|2.5581
04:25:38|2.5581
04:25:39|2.5581
04:25:40|2.5604
04:25:40|2.5619
04:25:41|2.5615
04:25:43|2.5611
04:25:43|2.5611
04:25:45|2.5611
04:25:46|2.5611
04:25:46|2.561
04:25:48|2.561
04:25:49|2.561
04:25:49|2.561
04:25:50|2.561
04:25:51|2.561
04:25:52|2.5592
04:25:53|2.5592
04:25:54|2.5592
04:25:55|2.5593
04:25:57|2.5593
04:25:58|2.5593
04:25:58|2.5597
04:26:00|2.5572
04:26:00|2.5572
04:26:02|2.5572
04:26:02|2.5572
04:26:04|2.5572
04:26:04|2.5572
04:26:06|2.5601
04:26:06|2.5573
04:26:08|2.5572
04:26:09|2.5572
04:26:10|2.56
04:26:10|2.56
04:26:11|2.5573
04:26:12|2.5572
04:26:14|2.56
04:26:15|2.5572
04:26:15|2.5572
04:26:17|2.5596
04:26:18|2.5596
04:26:20|2.5596
04:26:21|2.5596
04:26:22|2.5572
04:26:23|2.5572
04:26:24|2.5519
04:26:26|2.5486
04:26:26|2.5479
04:26:28|2.5492
04:26:29|2.5493
04:26:30|2.5493
04:26:31|2.5493
04:26:32|2.5493
04:26:33|2.5493
04:26:34|2.548
04:26:35|2.5466
04:26:36|2.5398
04:26:37|2.5398
04:26:39|2.5406
04:26:39|2.5431
04:26:40|2.5405
04:26:42|2.543
04:26:43|2.5338
04:26:44|2.534
04:26:45|2.5318
04:26:46|2.5312
04:26:47|2.5312
04:26:48|2.5312
04:26:49|2.5312
04:26:51|2.5316
04:26:52|2.5316
04:26:53|2.5361
04:26:53|2.5377
04:26:55|2.5377
04:26:55|2.5374
04:26:57|2.5374
04:26:58|2.5415
04:26:59|2.5415
04:26:59|2.5416
04:27:01|2.5448
04:27:02|2.5466
04:27:03|2.5415
04:27:04|2.5471
04:27:05|2.5493
04:27:06|2.5493
04:27:07|2.5472
04:27:08|2.5472
04:27:09|2.5504
04:27:10|2.5471
04:27:11|2.5472
04:27:12|2.5563
04:27:13|2.5481
04:27:14|2.5481
04:27:15|2.5503
04:27:16|2.5504
04:27:17|2.5505
04:27:18|2.5505
04:27:19|2.5503
04:27:21|2.5503
04:27:22|2.5503
04:27:23|2.5475
04:27:24|2.5475
04:27:25|2.5475
04:27:26|2.5496
04:27:27|2.5496
04:27:27|2.5496
04:27:29|2.5496
04:27:30|2.5502
04:27:31|2.5502
04:27:32|2.5504
04:27:33|2.5505
04:27:34|2.5505
04:27:35|2.5504
04:27:36|2.5519
04:27:37|2.563
04:27:38|2.563
04:27:39|2.5615
04:27:41|2.562
04:27:41|2.562
04:27:42|2.562
04:27:43|2.562
04:27:44|2.5667
04:27:46|2.5639
04:27:47|2.5639
04:27:48|2.5691
04:27:49|2.5691
04:27:50|2.564
04:27:51|2.5687
04:27:52|2.5691
04:27:53|2.5669
04:27:54|2.5687
04:27:55|2.5689
04:27:56|2.5693
04:27:57|2.57
04:27:58|2.57
04:27:59|2.57
04:28:00|2.57
04:28:01|2.57
04:28:02|2.57
04:28:03|2.57
04:28:05|2.5695
04:28:06|2.5675
04:28:06|2.5676
04:28:08|2.5639
04:28:08|2.5605
04:28:10|2.559
04:28:10|2.5646
04:28:12|2.5515
04:28:12|2.5591
04:28:14|2.5585
04:28:15|2.5572
04:28:15|2.5572
04:28:16|2.5468
04:28:18|2.5468
04:28:18|2.5533
04:28:20|2.55
04:28:21|2.5482
04:28:23|2.5502
04:28:23|2.5502
04:28:26|2.5544
04:28:27|2.5502
04:28:28|2.5502
04:28:29|2.5504
04:28:30|2.5537
04:28:31|2.5542
04:28:31|2.5542
04:28:33|2.5542
04:28:34|2.5542
04:28:35|2.5441
04:28:36|2.5441
04:28:37|2.5466
04:28:38|2.5466
04:28:39|2.5466
04:28:39|2.5466
04:28:41|2.5466
04:28:42|2.5491
04:28:43|2.5468
04:28:44|2.5468
04:28:45|2.5468
04:28:46|2.5502
04:28:47|2.5502
04:28:48|2.5502
04:28:49|2.5502
04:28:50|2.5502
04:28:52|2.5502
04:28:52|2.5515
04:28:53|2.5515
04:28:54|2.5508
04:28:55|2.5508
04:28:56|2.5514
04:28:58|2.5514
04:28:58|2.5514
04:28:59|2.5512
04:29:01|2.5512
04:29:02|2.5512
04:29:03|2.5512
04:29:04|2.5512
04:29:05|2.5512
04:29:06|2.5512
04:29:07|2.5512
04:29:08|2.5512
04:29:10|2.5502
04:29:11|2.5511
04:29:12|2.5511
04:29:12|2.5511
04:29:14|2.5511
04:29:14|2.5511
04:29:15|2.5511
04:29:16|2.5511
04:29:18|2.5511
04:29:19|2.5479
04:29:20|2.5502
04:29:22|2.549
04:29:22|2.549
04:29:25|2.5466
04:29:26|2.5466
04:29:27|2.5467
04:29:28|2.5467
04:29:29|2.5467
04:29:30|2.5467
04:29:31|2.5467
04:29:31|2.5467
04:29:33|2.5467
04:29:33|2.5467
04:29:35|2.5467
04:29:36|2.5467
04:29:36|2.5468
04:29:38|2.5468
04:29:38|2.5491
04:29:40|2.5491
04:29:41|2.5501
04:29:42|2.5516
04:29:42|2.5516
04:29:44|2.5516
04:29:45|2.5516
04:29:46|2.5516
04:29:46|2.5516
04:29:47|2.5513
04:29:48|2.5512
04:29:50|2.5515
04:29:51|2.5515
04:29:52|2.5516
04:29:52|2.5515
04:29:53|2.5515
04:29:54|2.5544
04:29:56|2.5544
04:29:57|2.5544
04:29:58|2.5518
04:29:59|2.56
04:29:59|2.5568
04:30:01|2.5542
04:30:02|2.5511
04:30:03|2.5511
04:30:04|2.5511
04:30:05|2.5511
04:30:07|2.5511
04:30:08|2.5511
04:30:08|2.5517
04:30:09|2.55
04:30:10|2.5522
04:30:11|2.5522
04:30:13|2.55
04:30:13|2.55
04:30:14|2.549
04:30:15|2.549
04:30:16|2.551
04:30:17|2.551
04:30:18|2.548
04:30:19|2.548
04:30:21|2.5582
04:30:23|2.5543
04:30:24|2.5523
04:30:25|2.5523
04:30:27|2.5415
04:30:27|2.5466
04:30:29|2.5496
04:30:30|2.5536
04:30:30|2.5506
04:30:32|2.5576
04:30:33|2.57
04:30:34|2.5693
04:30:35|2.5728
04:30:36|2.5751
04:30:38|2.5752
04:30:38|2.577
04:30:39|2.5793
04:30:40|2.5773
04:30:41|2.5793
04:30:43|2.5792
04:30:44|2.5762
04:30:45|2.5723
04:30:46|2.5723
04:30:47|2.5723
04:30:48|2.5711
04:30:49|2.5723
04:30:50|2.5723
04:30:51|2.5652
04:30:52|2.5728
04:30:52|2.5697
04:30:53|2.5779
04:30:55|2.5741
04:30:56|2.5785
04:30:57|2.5765
04:30:57|2.5765
04:30:59|2.5765
04:30:59|2.5765
04:31:01|2.5776
04:31:02|2.5786
04:31:03|2.5785
04:31:04|2.5786
04:31:05|2.5786
04:31:06|2.5786
04:31:08|2.5786
04:31:08|2.5786
04:31:09|2.5786
04:31:11|2.5786
04:31:11|2.5786
04:31:13|2.5786
04:31:14|2.5786
04:31:15|2.5786
04:31:16|2.5786
04:31:17|2.5786
04:31:18|2.5786
04:31:19|2.5786
04:31:20|2.5786
04:31:21|2.5786
04:31:22|2.5786
04:31:24|2.5786
04:31:26|2.5743
04:31:27|2.5785
04:31:27|2.5774
04:31:29|2.5785
04:31:29|2.5785
04:31:32|2.5786
04:31:32|2.5786
04:31:33|2.5785
04:31:35|2.5785
04:31:36|2.5785
04:31:36|2.5785
04:31:37|2.5785
04:31:39|2.5785
04:31:40|2.5785
04:31:41|2.5786
04:31:42|2.5786
04:31:43|2.5785
04:31:44|2.5815
04:31:45|2.5827
04:31:46|2.5865
04:31:48|2.5862
04:31:48|2.5866
04:31:50|2.589
04:31:51|2.59
04:31:52|2.59
04:31:53|2.59
04:31:54|2.5918
04:31:55|2.5879
04:31:56|2.5905
04:31:57|2.5898
04:31:58|2.5914
04:32:00|2.5878
04:32:01|2.5897
04:32:02|2.5897
04:32:03|2.5897
04:32:04|2.5869
04:32:05|2.5895
04:32:06|2.593
04:32:07|2.59
04:32:08|2.59
04:32:09|2.588
04:32:10|2.588
04:32:11|2.5896
04:32:12|2.59
04:32:13|2.5885
04:32:14|2.5885
04:32:15|2.59
04:32:16|2.59
04:32:17|2.59
04:32:19|2.5886
04:32:19|2.5886
04:32:20|2.5886
04:32:21|2.5866
04:32:22|2.575
04:32:24|2.5729
04:32:25|2.5544
04:32:26|2.555
04:32:28|2.5517
04:32:30|2.545
04:32:30|2.5436
04:32:32|2.5489
04:32:33|2.5429
04:32:35|2.5477
04:32:35|2.5504
04:32:37|2.5491
04:32:38|2.5492
04:32:39|2.5492
04:32:40|2.5515
04:32:41|2.5515
04:32:42|2.5561
04:32:43|2.5574
04:32:44|2.561
04:32:45|2.5622
04:32:46|2.5622
04:32:47|2.5622
04:32:48|2.5604
04:32:49|2.5556
04:32:50|2.5581
04:32:51|2.5581
04:32:52|2.5582
04:32:54|2.5621
04:32:54|2.5633
04:32:55|2.5646
04:32:57|2.5585
04:32:58|2.552
04:32:59|2.5528
04:33:00|2.5554
04:33:01|2.5524
04:33:02|2.5517
04:33:03|2.5517
04:33:04|2.554
04:33:05|2.552
04:33:07|2.5505
04:33:08|2.5513
04:33:09|2.5505
04:33:10|2.5515
04:33:10|2.5505
04:33:12|2.5501
04:33:13|2.55
04:33:15|2.5505
04:33:15|2.55
04:33:16|2.55
04:33:17|2.545
04:33:18|2.545
04:33:19|2.545
04:33:20|2.5479
04:33:21|2.548
04:33:22|2.545
04:33:23|2.5465
04:33:25|2.55
04:33:27|2.5527
04:33:27|2.5555
04:33:29|2.5521
04:33:31|2.5525
04:33:33|2.559
04:33:33|2.5557
04:33:34|2.56
04:33:35|2.5598
04:33:36|2.5566
04:33:37|2.5561
04:33:38|2.5588
04:33:40|2.5659
04:33:41|2.5673
04:33:42|2.5613
04:33:43|2.5598
04:33:44|2.5598
04:33:45|2.545
04:33:47|2.5469
04:33:47|2.5443
04:33:48|2.549
04:33:49|2.5516
04:33:50|2.5501
04:33:52|2.5501
04:33:52|2.5432
04:33:54|2.5489
04:33:54|2.5454
04:33:56|2.5461
04:33:56|2.5456
04:33:57|2.5457
04:33:59|2.5457
04:34:01|2.5457
04:34:01|2.5457
04:34:02|2.5462
04:34:03|2.5435
04:34:05|2.5435
04:34:05|2.5435
04:34:07|2.5532
04:34:07|2.5435
04:34:08|2.5365
04:34:10|2.5399
04:34:10|2.5398
04:34:11|2.5371
04:34:12|2.5438
04:34:14|2.5439
04:34:15|2.5436
04:34:16|2.5439
04:34:17|2.5438
04:34:18|2.5416
04:34:19|2.5416
04:34:20|2.5417
04:34:21|2.5417
04:34:22|2.5417
04:34:23|2.5412
04:34:24|2.5412
04:34:25|2.5404
04:34:27|2.5376
04:34:27|2.5376
04:34:29|2.5405
04:34:30|2.5402
04:34:31|2.5402
04:34:32|2.5386
04:34:32|2.5386
04:34:34|2.5386
04:34:34|2.54
04:34:37|2.5376
04:34:37|2.54
04:34:38|2.5385
04:34:39|2.5398
04:34:40|2.5375
04:34:41|2.5376
04:34:42|2.5375
04:34:43|2.5353
04:34:44|2.5315
04:34:45|2.5315
04:34:46|2.5315
04:34:47|2.5301
04:34:48|2.5259
04:34:50|2.5278
04:34:51|2.5284
04:34:51|2.5236
04:34:52|2.5259
04:34:54|2.5243
04:34:54|2.5253
04:34:55|2.5262
04:34:57|2.5267
04:34:58|2.5225
04:34:58|2.5267
04:35:00|2.5229
04:35:02|2.5236
04:35:03|2.5235
04:35:04|2.5236
04:35:06|2.5221
04:35:07|2.5198
04:35:09|2.5198
04:35:10|2.5178
04:35:11|2.5181
04:35:12|2.5181
04:35:13|2.5235
04:35:14|2.5295
04:35:15|2.5296
04:35:16|2.5255
04:35:17|2.5246
04:35:18|2.5293
04:35:19|2.53
04:35:20|2.5331
04:35:21|2.535
04:35:22|2.5365
04:35:23|2.5331
04:35:24|2.5331
04:35:25|2.5331
04:35:26|2.5334
04:35:28|2.5374
04:35:28|2.5374
04:35:30|2.5373
04:35:32|2.5373
04:35:32|2.5375
04:35:33|2.5375
04:35:36|2.5375
04:35:37|2.5335
04:35:38|2.5335
04:35:39|2.5335
04:35:40|2.5347
04:35:42|2.5346
04:35:42|2.5346
04:35:43|2.5346
04:35:45|2.5346
04:35:46|2.5346
04:35:46|2.5353
04:35:48|2.5346
04:35:49|2.5346
04:35:51|2.5336
04:35:51|2.5336
04:35:52|2.5353
04:35:54|2.5353
04:35:55|2.5352
04:35:56|2.5366
04:35:57|2.5366
04:35:58|2.5366
04:35:58|2.5366
04:36:00|2.5374
04:36:01|2.5374
04:36:02|2.5375
04:36:03|2.55
04:36:05|2.5297
04:36:06|2.5309
04:36:07|2.5352
04:36:08|2.5356
04:36:09|2.5356
04:36:10|2.5313
04:36:11|2.5313
04:36:12|2.5369
04:36:12|2.5369
04:36:14|2.5373
04:36:14|2.5373
04:36:16|2.5321
04:36:17|2.5321
04:36:17|2.5369
04:36:18|2.5325
04:36:20|2.5321
04:36:21|2.5321
04:36:21|2.5321
04:36:22|2.5321
04:36:24|2.5321
04:36:24|2.5321
04:36:25|2.5393
04:36:27|2.5324
04:36:27|2.5325
04:36:29|2.5265
04:36:30|2.5237
04:36:32|2.5237
04:36:34|2.5224
04:36:35|2.5224
04:36:35|2.5224
04:36:37|2.5224
04:36:38|2.5183
04:36:39|2.5224
04:36:40|2.5183
04:36:42|2.5224
04:36:42|2.5243
04:36:43|2.5186
04:36:45|2.5224
04:36:46|2.5196
04:36:47|2.5196
04:36:49|2.5194
04:36:49|2.52
04:36:51|2.52
04:36:52|2.5198
04:36:53|2.5178
04:36:54|2.5178
04:36:55|2.5178
04:36:56|2.5187
04:36:57|2.5187
04:36:59|2.52
04:37:01|2.52
04:37:01|2.52
04:37:02|2.52
04:37:03|2.52
04:37:04|2.52
04:37:06|2.52
04:37:06|2.52
04:37:07|2.52
04:37:08|2.52
04:37:09|2.52
04:37:11|2.52
04:37:12|2.52
04:37:13|2.5243
04:37:14|2.5243
04:37:15|2.5243
04:37:16|2.5199
04:37:18|2.5199
04:37:19|2.52
04:37:19|2.5225
04:37:21|2.5225
04:37:21|2.52
04:37:22|2.5196
04:37:24|2.5196
04:37:25|2.5196
04:37:26|2.5196
04:37:27|2.5196
04:37:27|2.5196
04:37:30|2.5197
04:37:31|2.52
04:37:32|2.52
04:37:32|2.5197
04:37:34|2.5197
04:37:35|2.5197
04:37:37|2.5197
04:37:37|2.5197
04:37:38|2.5198
04:37:39|2.5198
04:37:40|2.5194
04:37:42|2.5198
04:37:43|2.5196
04:37:44|2.5197
04:37:45|2.5197
04:37:46|2.519
04:37:48|2.519
04:37:48|2.519
04:37:49|2.519
04:37:51|2.52
04:37:52|2.5197
04:37:52|2.5192
04:37:54|2.5225
04:37:55|2.527
04:37:56|2.5228
04:37:57|2.5236
04:37:58|2.5225
04:37:59|2.5225
04:38:00|2.5225
04:38:01|2.5225
04:38:01|2.5225
04:38:03|2.5225
04:38:03|2.5198
04:38:05|2.52
04:38:06|2.5202
04:38:07|2.52
04:38:08|2.52
04:38:10|2.5194
04:38:10|2.5191
04:38:11|2.5198
04:38:12|2.5198
04:38:13|2.5193
04:38:14|2.5198
04:38:15|2.5193
04:38:16|2.5198
04:38:17|2.5198
04:38:18|2.5198
04:38:19|2.5198
04:38:20|2.5191
04:38:21|2.52
04:38:22|2.52
04:38:23|2.5189
04:38:24|2.5181
04:38:25|2.5181
04:38:26|2.5181
04:38:27|2.5181
04:38:28|2.5181
04:38:29|2.5218
04:38:31|2.522
04:38:32|2.518
04:38:33|2.518
04:38:34|2.518
04:38:35|2.518
04:38:37|2.518
04:38:37|2.518
04:38:38|2.518
04:38:39|2.519
04:38:40|2.519
04:38:41|2.519
04:38:42|2.519
04:38:44|2.5192
04:38:44|2.5192
04:38:46|2.5192
04:38:47|2.5192
04:38:48|2.5192
04:38:49|2.5192
04:38:50|2.5192
04:38:51|2.519
04:38:52|2.519
04:38:53|2.519
04:38:54|2.5189
04:38:55|2.5189
04:38:56|2.5187
04:38:57|2.5187
04:38:58|2.519
04:38:59|2.519
04:39:01|2.519
04:39:02|2.519
04:39:02|2.519
04:39:03|2.5188
04:39:05|2.5188
04:39:06|2.519
04:39:07|2.5188
04:39:08|2.5188
04:39:09|2.5188
04:39:11|2.5188
04:39:12|2.5189
04:39:13|2.5188
04:39:14|2.519
04:39:15|2.519
04:39:16|2.5189
04:39:17|2.519
04:39:18|2.519
04:39:19|2.519
04:39:20|2.519
04:39:21|2.519
04:39:22|2.519
04:39:23|2.519
04:39:24|2.519
04:39:25|2.5188
04:39:26|2.5188
04:39:27|2.5188
04:39:28|2.5188
04:39:29|2.519
04:39:30|2.519
04:39:32|2.519
04:39:33|2.519
04:39:34|2.519
04:39:36|2.5188
04:39:36|2.5188
04:39:38|2.5188
04:39:39|2.5188
04:39:40|2.518
04:39:41|2.518
04:39:42|2.5187
04:39:42|2.5187
04:39:44|2.5187
04:39:45|2.5187
04:39:45|2.5179
04:39:48|2.5179
04:39:48|2.5178
04:39:50|2.512
04:39:50|2.512
04:39:51|2.5013
04:39:52|2.4996
04:39:53|2.4994
04:39:54|2.4873
04:39:56|2.4821
04:39:56|2.48
04:39:57|2.4847
04:39:58|2.4802
04:39:59|2.4841
04:40:01|2.4752
04:40:02|2.4804
04:40:02|2.478
04:40:03|2.478
04:40:05|2.4807
04:40:07|2.4806
04:40:07|2.4817
04:40:08|2.4764
04:40:09|2.4761
04:40:10|2.48
04:40:12|2.4802
04:40:13|2.48
04:40:13|2.4803
04:40:15|2.4803
04:40:16|2.48
04:40:16|2.48
04:40:18|2.476
04:40:18|2.473
04:40:19|2.4774
04:40:20|2.4717
04:40:21|2.4717
04:40:23|2.4692
04:40:23|2.4692
04:40:25|2.46
04:40:25|2.45
04:40:27|2.46
04:40:28|2.4525
04:40:29|2.4618
04:40:30|2.4641
04:40:31|2.4525
04:40:32|2.4588
04:40:34|2.4499
04:40:35|2.4358
04:40:36|2.4373
04:40:37|2.4357
04:40:38|2.4373
04:40:40|2.4
04:40:41|2.3941
04:40:42|2.394
04:40:43|2.3883
04:40:45|2.4
04:40:46|2.4056
04:40:46|2.4085
04:40:48|2.4042
04:40:49|2.3986
04:40:50|2.4049
04:40:51|2.4007
04:40:52|2.4125
04:40:53|2.41
04:40:54|2.4104
04:40:55|2.4104
04:40:56|2.414
04:40:57|2.4187
04:40:58|2.4216
04:40:59|2.4244
04:41:01|2.4284
04:41:02|2.4336
04:41:03|2.4336
04:41:04|2.434
04:41:04|2.4296
04:41:06|2.4327
04:41:07|2.4265
04:41:08|2.4217
04:41:09|2.4246
04:41:10|2.4236
04:41:12|2.4255
04:41:12|2.4214
04:41:13|2.4336
04:41:14|2.4248
04:41:15|2.3893
04:41:16|2.4
04:41:17|2.3985
04:41:18|2.3985
04:41:19|2.3911
04:41:20|2.3871
04:41:21|2.3812
04:41:23|2.38
04:41:23|2.38
04:41:24|2.3782
04:41:25|2.3736
04:41:26|2.377
04:41:27|2.3715
04:41:28|2.3726
04:41:30|2.3753
04:41:30|2.3711
04:41:31|2.3711
04:41:32|2.3732
04:41:34|2.3876
04:41:35|2.3891
04:41:37|2.3911
04:41:38|2.3951
04:41:39|2.3976
04:41:40|2.3893
04:41:41|2.3912
04:41:42|2.383
04:41:44|2.3893
04:41:46|2.3905
04:41:46|2.3905
04:41:48|2.3975
04:41:49|2.3975
04:41:49|2.4041
04:41:51|2.4133
04:41:52|2.415
04:41:54|2.4199
04:41:54|2.4189
04:41:55|2.4123
04:41:56|2.4123
04:41:57|2.3917
04:41:58|2.3898
04:41:59|2.3996
04:42:00|2.3939
04:42:01|2.3905
04:42:02|2.3997
04:42:03|2.4038
04:42:04|2.4037
04:42:05|2.3968
04:42:06|2.4026
04:42:07|2.4022
04:42:08|2.4026
04:42:09|2.3981
04:42:10|2.4116
04:42:11|2.4122
04:42:13|2.4069
04:42:13|2.4069
04:42:14|2.4123
04:42:15|2.4123
04:42:16|2.4122
04:42:17|2.4122
04:42:18|2.4123
04:42:19|2.4117
04:42:20|2.4122
04:42:21|2.4123
04:42:22|2.4123
04:42:24|2.4122
04:42:24|2.4125
04:42:26|2.4128
04:42:27|2.4166
04:42:28|2.4128
04:42:28|2.4187
04:42:29|2.4236
04:42:30|2.4237
04:42:32|2.4216
04:42:33|2.4271
04:42:34|2.422
04:42:35|2.4043
04:42:37|2.4159
04:42:38|2.4118
04:42:39|2.4157
04:42:40|2.4203
04:42:42|2.42
04:42:43|2.4159
04:42:44|2.4159
04:42:45|2.42
04:42:46|2.419
04:42:47|2.4068
04:42:48|2.4038
04:42:49|2.402
04:42:50|2.3951
04:42:52|2.4001
04:42:53|2.4003
04:42:54|2.404
04:42:54|2.3821
04:42:55|2.3821
04:42:56|2.388
04:42:58|2.3881
04:42:59|2.382
04:42:59|2.3888
04:43:01|2.3823
04:43:02|2.3823
04:43:03|2.3881
04:43:04|2.3829
04:43:05|2.3936
04:43:06|2.3891
04:43:07|2.371
04:43:08|2.3692
04:43:08|2.3728
04:43:10|2.3692
04:43:11|2.3486
04:43:12|2.3361
04:43:13|2.3361
04:43:13|2.3361
04:43:14|2.3393
04:43:17|2.36
04:43:17|2.3561
04:43:19|2.3459
04:43:19|2.3588
04:43:20|2.3588
04:43:21|2.3468
04:43:22|2.3454
04:43:24|2.35
04:43:24|2.3534
04:43:25|2.3588
04:43:26|2.3599
04:43:28|2.343
04:43:28|2.3534
04:43:30|2.3534
04:43:31|2.3534
04:43:31|2.35
04:43:32|2.352
04:43:34|2.3501
04:43:34|2.3502
04:43:36|2.3501
04:43:38|2.3501
04:43:39|2.351
04:43:40|2.3501
04:43:41|2.3503
04:43:43|2.3505
04:43:43|2.3506
04:43:44|2.3548
04:43:46|2.352
04:43:47|2.3571
04:43:48|2.3519
04:43:49|2.3579
04:43:50|2.359
04:43:51|2.3666
04:43:53|2.3617
04:43:53|2.3612
04:43:54|2.3629
04:43:55|2.3699
04:43:56|2.3651
04:43:57|2.3657
04:43:58|2.3699
04:43:59|2.3636
04:44:00|2.3636
04:44:01|2.3698
04:44:02|2.37
04:44:03|2.37
04:44:04|2.3699
04:44:05|2.3699
04:44:07|2.3666
04:44:07|2.3693
04:44:09|2.3699
04:44:10|2.377
04:44:11|2.376
04:44:12|2.3752
04:44:13|2.3806
04:44:13|2.3764
04:44:15|2.3701
04:44:16|2.3747
04:44:17|2.3758
04:44:17|2.3764
04:44:19|2.3739
04:44:19|2.3763
04:44:21|2.3763
04:44:21|2.374
04:44:23|2.3805
04:44:24|2.3766
04:44:25|2.3763
04:44:25|2.376
04:44:26|2.376
04:44:28|2.376
04:44:29|2.38
04:44:30|2.3801
04:44:30|2.38
04:44:32|2.3846
04:44:33|2.3803
04:44:35|2.3853
04:44:36|2.3815
04:44:36|2.3853
04:44:39|2.3853
04:44:40|2.3853
04:44:42|2.3838
04:44:43|2.3967
04:44:44|2.3996
04:44:44|2.405
04:44:46|2.3996
04:44:47|2.4096
04:44:49|2.406
04:44:49|2.4052
04:44:51|2.4059
04:44:52|2.4073
04:44:53|2.4071
04:44:53|2.4052
04:44:55|2.4089
04:44:57|2.4077
04:44:57|2.4079
04:44:58|2.4075
04:45:00|2.4089
04:45:01|2.4083
04:45:02|2.4096
04:45:03|2.4087
04:45:04|2.4095
04:45:06|2.41
04:45:07|2.4091
04:45:09|2.4077
04:45:09|2.408
04:45:10|2.408
04:45:11|2.4091
04:45:12|2.4124
04:45:13|2.4125
04:45:14|2.4125
04:45:15|2.4125
04:45:16|2.4144
04:45:17|2.4166
04:45:18|2.42
04:45:19|2.4196
04:45:20|2.4156
04:45:21|2.4156
04:45:22|2.4159
04:45:23|2.4201
04:45:24|2.4296
04:45:25|2.4296
04:45:27|2.4291
04:45:27|2.4255
04:45:28|2.4255
04:45:29|2.417
04:45:30|2.4225
04:45:32|2.4225
04:45:32|2.417
04:45:33|2.4199
04:45:35|2.3924
04:45:36|2.3814
04:45:36|2.3787
04:45:38|2.3842
04:45:39|2.3836
04:45:41|2.3859
04:45:42|2.3841
04:45:43|2.38
04:45:44|2.3932
04:45:44|2.3898
04:45:45|2.3948
04:45:47|2.3898
04:45:47|2.3943
04:45:49|2.3943
04:45:50|2.3949
04:45:52|2.3949
04:45:52|2.3949
04:45:53|2.3949
04:45:55|2.3964
04:45:55|2.3949
04:45:57|2.3964
04:45:57|2.3963
04:45:59|2.3963
04:46:00|2.3944
04:46:02|2.3948
04:46:03|2.3944
04:46:05|2.3918
04:46:05|2.3948
04:46:06|2.3939
04:46:07|2.3939
04:46:08|2.391
04:46:10|2.3909
04:46:10|2.3918
04:46:11|2.3918
04:46:12|2.3889
04:46:13|2.3889
04:46:15|2.3905
04:46:16|2.3918
04:46:17|2.3889
04:46:17|2.3878
04:46:19|2.3787
04:46:20|2.3787
04:46:20|2.3854
04:46:22|2.3889
04:46:22|2.3889
04:46:23|2.3795
04:46:25|2.3795
04:46:25|2.38
04:46:26|2.3802
04:46:27|2.3841
04:46:28|2.3835
04:46:30|2.3733
04:46:30|2.3771
04:46:31|2.37
04:46:32|2.3679
04:46:33|2.37
04:46:35|2.3743
04:46:35|2.3756
04:46:37|2.37
04:46:38|2.3695
04:46:39|2.3731
04:46:40|2.3709
04:46:41|2.3706
04:46:42|2.3762
04:46:43|2.3839
04:46:44|2.3816
04:46:45|2.3822
04:46:46|2.3848
04:46:47|2.3885
04:46:48|2.384
04:46:49|2.39
04:46:50|2.3951
04:46:51|2.3951
04:46:52|2.395
04:46:54|2.3948
04:46:55|2.3897
04:46:55|2.3942
04:46:56|2.399
04:46:57|2.3918
04:46:59|2.3948
04:47:00|2.3948
04:47:01|2.3948
04:47:02|2.3995
04:47:03|2.3964
04:47:04|2.3995
04:47:05|2.3995
04:47:07|2.4
04:47:07|2.4
04:47:09|2.4
04:47:10|2.3941
04:47:10|2.3897
04:47:12|2.3897
04:47:14|2.395
04:47:14|2.3884
04:47:15|2.3904
04:47:16|2.3904
04:47:17|2.3963
04:47:18|2.395
04:47:19|2.395
04:47:20|2.3998
04:47:21|2.3966
04:47:22|2.4014
04:47:23|2.3989
04:47:25|2.3989
04:47:25|2.3989
04:47:27|2.4042
04:47:27|2.4002
04:47:29|2.4055
04:47:30|2.4026
04:47:31|2.4056
04:47:32|2.4056
04:47:33|2.4026
04:47:34|2.4026
04:47:35|2.4071
04:47:37|2.4092
04:47:38|2.4071
04:47:39|2.4099
04:47:41|2.4071
04:47:41|2.4071
04:47:42|2.41
04:47:44|2.4097
04:47:45|2.4084
04:47:46|2.4086
04:47:46|2.41
04:47:48|2.41
04:47:49|2.41
04:47:50|2.4216
04:47:52|2.4222
04:47:53|2.4222
04:47:54|2.417
04:47:55|2.414
04:47:56|2.4197
04:47:57|2.4161
04:47:59|2.4147
04:47:59|2.4192
04:48:00|2.4148
04:48:01|2.4193
04:48:02|2.4193
04:48:03|2.4191
04:48:05|2.42
04:48:05|2.42
04:48:07|2.4191
04:48:07|2.4193
04:48:09|2.42
04:48:10|2.42
04:48:11|2.42
04:48:12|2.42
04:48:13|2.4245
04:48:14|2.424
04:48:15|2.4282
04:48:16|2.4206
04:48:17|2.4153
04:48:18|2.4198
04:48:19|2.4199
04:48:20|2.42
04:48:21|2.4171
04:48:22|2.4192
04:48:23|2.4199
04:48:24|2.42
04:48:25|2.4196
04:48:26|2.4257
04:48:27|2.4191
04:48:28|2.4198
04:48:29|2.4197
04:48:30|2.4227
04:48:31|2.4168
04:48:32|2.4168
04:48:33|2.4191
04:48:34|2.4153
04:48:35|2.415
04:48:37|2.4182
04:48:37|2.4182
04:48:39|2.4182
04:48:40|2.4157
04:48:42|2.4197
04:48:42|2.4164
04:48:44|2.4164
04:48:46|2.4174
04:48:46|2.4174
04:48:47|2.4171
04:48:50|2.4171
04:48:51|2.4174
04:48:52|2.4165
04:48:53|2.4174
04:48:54|2.4145
04:48:55|2.4145
04:48:55|2.4145
04:48:57|2.4162
04:48:58|2.4146
04:48:58|2.4171
04:48:59|2.4138
04:49:01|2.42
04:49:02|2.4162
04:49:03|2.4162
04:49:04|2.4198
04:49:04|2.4198
04:49:06|2.4198
04:49:07|2.4198
04:49:08|2.4198
04:49:09|2.4198
04:49:10|2.4198
04:49:12|2.4167
04:49:12|2.4165
04:49:13|2.4142
04:49:15|2.4141
04:49:17|2.4141
04:49:17|2.4141
04:49:18|2.4141
04:49:19|2.4139
04:49:20|2.4141
04:49:21|2.4161
04:49:23|2.4161
04:49:23|2.4161
04:49:25|2.39
04:49:26|2.3856
04:49:27|2.3918
04:49:28|2.39
04:49:29|2.39
04:49:30|2.3858
04:49:31|2.3904
04:49:32|2.3857
04:49:34|2.3857
04:49:34|2.3822
04:49:35|2.38
04:49:36|2.38
04:49:37|2.3823
04:49:38|2.3787
04:49:39|2.3787
04:49:41|2.3787
04:49:41|2.3787
04:49:43|2.37
04:49:45|2.3685
04:49:45|2.3685
04:49:47|2.3697
04:49:47|2.37
04:49:49|2.37
04:49:50|2.369
04:49:51|2.3696
04:49:53|2.37
04:49:54|2.37
04:49:55|2.3688
04:49:56|2.3688
04:49:57|2.3675
04:49:59|2.3674
04:50:00|2.3666
04:50:01|2.3666
04:50:02|2.3655
04:50:03|2.36
04:50:04|2.362
04:50:05|2.3585
04:50:07|2.3597
04:50:08|2.36
04:50:09|2.36
04:50:10|2.36
04:50:11|2.36
04:50:13|2.36
04:50:13|2.3598
04:50:14|2.3599
04:50:15|2.36
04:50:16|2.3598
04:50:17|2.36
04:50:18|2.36
04:50:19|2.3641
04:50:20|2.3605
04:50:21|2.3604
04:50:22|2.3644
04:50:23|2.3644
04:50:24|2.361
04:50:25|2.36
04:50:26|2.3664
04:50:27|2.3672
04:50:28|2.36
04:50:29|2.3639
04:50:30|2.3639
04:50:31|2.3611
04:50:32|2.3644
04:50:33|2.3695
04:50:35|2.3622
04:50:35|2.3627
04:50:36|2.3632
04:50:37|2.3616
04:50:38|2.3627
04:50:40|2.3679
04:50:40|2.3679
04:50:41|2.368
04:50:43|2.3644
04:50:44|2.3683
04:50:45|2.3678
04:50:46|2.3683
04:50:48|2.382
04:50:49|2.382
04:50:49|2.3821
04:50:51|2.3823
04:50:53|2.3823
04:50:54|2.3823
04:50:55|2.3825
04:50:56|2.3825
04:50:57|2.3842
04:50:57|2.3839
04:50:58|2.3839
04:51:00|2.3854
04:51:00|2.3874
04:51:03|2.387
04:51:04|2.3839
04:51:05|2.3844
04:51:06|2.3844
04:51:07|2.3884
04:51:08|2.3884
04:51:09|2.3884
04:51:10|2.3888
04:51:11|2.3893
04:51:12|2.3893
04:51:13|2.3893
04:51:15|2.388
04:51:15|2.388
04:51:17|2.3851
04:51:17|2.3848
04:51:19|2.3839
04:51:20|2.3871
04:51:21|2.3871
04:51:22|2.3871
04:51:23|2.3871
04:51:24|2.3871
04:51:24|2.3871
04:51:25|2.3836
04:51:26|2.3859
04:51:28|2.3859
04:51:28|2.3848
04:51:30|2.3873
04:51:31|2.3859
04:51:32|2.3859
04:51:32|2.3859
04:51:33|2.3837
04:51:35|2.3837
04:51:35|2.3893
04:51:36|2.3893
04:51:37|2.3874
04:51:38|2.3874
04:51:40|2.3874
04:51:41|2.3874
04:51:42|2.3873
04:51:43|2.3873
04:51:45|2.3873
04:51:45|2.3873
04:51:46|2.3873
04:51:47|2.3873
04:51:49|2.3914
04:51:49|2.3933
04:51:51|2.3884
04:51:52|2.3884
04:51:53|2.389
04:51:54|2.389
04:51:55|2.389
04:51:55|2.389
04:51:57|2.391
04:51:58|2.391
04:51:59|2.391
04:52:00|2.3883
04:52:01|2.389
04:52:01|2.395
04:52:03|2.395
04:52:04|2.3932
04:52:05|2.3905
04:52:07|2.392
04:52:07|2.395
04:52:08|2.395
04:52:09|2.3951
04:52:10|2.3934
04:52:11|2.3893
04:52:13|2.3886
04:52:14|2.3894
04:52:15|2.3893
04:52:16|2.3772
04:52:17|2.3772
04:52:18|2.3708
04:52:19|2.371
04:52:20|2.3714
04:52:22|2.3741
04:52:22|2.3808
04:52:24|2.3612
04:52:25|2.3615
04:52:26|2.3617
04:52:27|2.3611
04:52:28|2.3663
04:52:29|2.3612
04:52:30|2.3601
04:52:31|2.3601
04:52:32|2.3729
04:52:33|2.3663
04:52:34|2.3609
04:52:35|2.3609
04:52:36|2.3609
04:52:37|2.3609
04:52:38|2.3609
04:52:39|2.3609
04:52:40|2.364
04:52:41|2.364
04:52:42|2.363
04:52:43|2.363
04:52:45|2.3649
04:52:46|2.3636
04:52:48|2.3618
04:52:50|2.3618
04:52:50|2.3641
04:52:52|2.3641
04:52:53|2.3688
04:52:55|2.3641
04:52:56|2.3641
04:52:57|2.3641
04:52:58|2.3641
04:52:59|2.3701
04:52:59|2.3648
04:53:00|2.3642
04:53:01|2.3719
04:53:03|2.3719
04:53:04|2.3757
04:53:05|2.3755
04:53:06|2.3755
04:53:07|2.3755
04:53:08|2.3755
04:53:09|2.3755
04:53:10|2.3712
04:53:11|2.3752
04:53:13|2.3752
04:53:15|2.384
04:53:16|2.384
04:53:16|2.3719
04:53:17|2.371
04:53:18|2.3709
04:53:20|2.3747
04:53:20|2.3723
04:53:21|2.3697
04:53:23|2.3697
04:53:24|2.3648
04:53:25|2.3688
04:53:26|2.37
04:53:26|2.37
04:53:27|2.3699
04:53:29|2.3655
04:53:29|2.3694
04:53:30|2.3655
04:53:31|2.3655
04:53:33|2.3676
04:53:34|2.367
04:53:34|2.367
04:53:36|2.3655
04:53:37|2.3655
04:53:37|2.3655
04:53:38|2.367
04:53:40|2.3641
04:53:40|2.3621
04:53:41|2.3611
04:53:42|2.3656
04:53:43|2.3656
04:53:44|2.361
04:53:45|2.361
04:53:47|2.3616
04:53:48|2.3616
04:53:49|2.364
04:53:51|2.364
04:53:51|2.3685
04:53:53|2.3685
04:53:55|2.3683
04:53:56|2.3683
04:53:56|2.3683
04:53:57|2.3684
04:53:58|2.3684
04:53:59|2.36
04:54:01|2.3609
04:54:02|2.3667
04:54:03|2.361
04:54:04|2.36
04:54:05|2.358
04:54:06|2.358
04:54:07|2.3608
04:54:08|2.3608
04:54:09|2.3608
04:54:10|2.3608
04:54:12|2.3551
04:54:13|2.3556
04:54:14|2.3609
04:54:15|2.3594
04:54:16|2.356
04:54:17|2.3558
04:54:18|2.35
04:54:19|2.3588
04:54:20|2.35
04:54:22|2.3565
04:54:23|2.3565
04:54:24|2.3573
04:54:25|2.3573
04:54:26|2.3574
04:54:27|2.3599
04:54:28|2.3599
04:54:29|2.3599
04:54:30|2.3609
04:54:31|2.3625
04:54:32|2.3621
04:54:33|2.3621
04:54:34|2.3621
04:54:35|2.3621
04:54:36|2.3593
04:54:37|2.3633
04:54:38|2.3585
04:54:39|2.3585
04:54:40|2.3585
04:54:41|2.3585
04:54:42|2.3585
04:54:43|2.3585
04:54:44|2.3644
04:54:45|2.3644
04:54:47|2.3593
04:54:47|2.3594
04:54:49|2.3594
04:54:50|2.3632
04:54:52|2.3632
04:54:53|2.3625
04:54:54|2.369
04:54:56|2.3699
04:54:56|2.37
04:54:58|2.37
04:54:58|2.37
04:55:00|2.37
04:55:02|2.37
04:55:04|2.3686
04:55:05|2.3697
04:55:06|2.3697
04:55:08|2.37
04:55:08|2.3661
04:55:09|2.3661
04:55:10|2.37
04:55:12|2.37
04:55:13|2.37
04:55:14|2.3697
04:55:15|2.3697
04:55:17|2.3697
04:55:18|2.3679
04:55:18|2.3675
04:55:19|2.3675
04:55:20|2.3656
04:55:21|2.3607
04:55:22|2.3663
04:55:23|2.3663
04:55:24|2.3663
04:55:25|2.3663
04:55:26|2.3663
04:55:27|2.3663
04:55:28|2.3633
04:55:29|2.3604
04:55:31|2.3604
04:55:31|2.3644
04:55:32|2.3631
04:55:33|2.3603
04:55:34|2.3697
04:55:35|2.3606
04:55:36|2.3652
04:55:37|2.3603
04:55:38|2.3603
04:55:39|2.3603
04:55:40|2.3521
04:55:41|2.3576
04:55:42|2.352
04:55:43|2.3521
04:55:44|2.3525
04:55:46|2.36
04:55:47|2.36
04:55:49|2.358
04:55:49|2.3561
04:55:51|2.3559
04:55:53|2.3559
04:55:54|2.3559
04:55:55|2.351
04:55:56|2.3552
04:55:58|2.358
04:55:59|2.3511
04:55:59|2.3511
04:56:01|2.3512
04:56:02|2.3559
04:56:03|2.3559
04:56:04|2.3576
04:56:05|2.3559
04:56:07|2.3559
04:56:08|2.36
04:56:09|2.36
04:56:10|2.3601
04:56:11|2.3601
04:56:12|2.3601
04:56:13|2.3601
04:56:14|2.3623
04:56:15|2.3623
04:56:16|2.3623
04:56:17|2.3604
04:56:19|2.3604
04:56:20|2.3604
04:56:20|2.3604
04:56:21|2.3627
04:56:22|2.3606
04:56:24|2.3606
04:56:24|2.3606
04:56:25|2.361
04:56:26|2.3694
04:56:28|2.3667
04:56:28|2.3667
04:56:30|2.3639
04:56:31|2.3669
04:56:31|2.3668
04:56:32|2.3666
04:56:34|2.3666
04:56:35|2.3686
04:56:35|2.3699
04:56:37|2.37
04:56:38|2.37
04:56:38|2.37
04:56:40|2.37
04:56:41|2.37
04:56:42|2.3734
04:56:43|2.3741
04:56:45|2.3756
04:56:45|2.378
04:56:46|2.3819
04:56:48|2.3849
04:56:49|2.3849
04:56:50|2.3812
04:56:52|2.3849
04:56:54|2.3949
04:56:54|2.3949
04:56:55|2.3949
04:56:56|2.3849
04:56:57|2.3881
04:56:58|2.3882
04:56:59|2.3804
04:57:00|2.3804
04:57:01|2.3804
04:57:03|2.3843
04:57:03|2.3801
04:57:04|2.3838
04:57:06|2.3829
04:57:07|2.3829
04:57:08|2.3863
04:57:09|2.3863
04:57:09|2.383
04:57:11|2.3829
04:57:12|2.377
04:57:13|2.3804
04:57:13|2.38
04:57:15|2.3801
04:57:16|2.374
04:57:17|2.3838
04:57:18|2.3762
04:57:19|2.3738
04:57:19|2.3757
04:57:20|2.3826
04:57:22|2.3774
04:57:23|2.3774
04:57:24|2.3847
04:57:25|2.3847
04:57:26|2.3821
04:57:27|2.3853
04:57:28|2.3847
04:57:29|2.3847
04:57:30|2.3848
04:57:31|2.3848
04:57:32|2.3855
04:57:33|2.3863
04:57:34|2.3863
04:57:36|2.3869
04:57:36|2.3869
04:57:38|2.388
04:57:38|2.3897
04:57:40|2.3991
04:57:41|2.3923
04:57:41|2.3959
04:57:43|2.39
04:57:43|2.3902
04:57:45|2.3959
04:57:45|2.3912
04:57:47|2.3959
04:57:48|2.3959
04:57:50|2.3986
04:57:50|2.3969
04:57:52|2.3934
04:57:52|2.3903
04:57:55|2.3968
04:57:56|2.3961
04:57:57|2.3961
04:57:57|2.3961
04:57:59|2.3964
04:58:00|2.3961
04:58:01|2.3968
04:58:02|2.3962
04:58:03|2.3968
04:58:04|2.3961
04:58:05|2.3974
04:58:07|2.3974
04:58:08|2.3962
04:58:09|2.3962
04:58:10|2.3984
04:58:11|2.3986
04:58:12|2.3986
04:58:13|2.3965
04:58:14|2.3965
04:58:15|2.3988
04:58:16|2.3988
04:58:17|2.3988
04:58:18|2.3987
04:58:20|2.3986
04:58:20|2.3983
04:58:21|2.3983
04:58:22|2.399
04:58:23|2.3987
04:58:24|2.3987
04:58:25|2.3987
04:58:26|2.3987
04:58:27|2.3987
04:58:28|2.3988
04:58:29|2.3983
04:58:30|2.3987
04:58:31|2.3988
04:58:32|2.3972
04:58:33|2.3972
04:58:34|2.3988
04:58:35|2.3974
04:58:36|2.3965
04:58:37|2.3965
04:58:38|2.3974
04:58:39|2.3987
04:58:40|2.3979
04:58:41|2.3985
04:58:42|2.3986
04:58:43|2.3998
04:58:44|2.3966
04:58:45|2.4002
04:58:46|2.4004
04:58:47|2.4038
04:58:48|2.4038
04:58:50|2.4038
04:58:51|2.4038
04:58:52|2.4038
04:58:52|2.4128
04:58:53|2.4129
04:58:55|2.4133
04:58:56|2.4133
04:58:57|2.4186
04:58:57|2.42
04:59:00|2.42
04:59:00|2.4199
04:59:01|2.4199
04:59:02|2.4199
04:59:04|2.4199
04:59:05|2.4198
04:59:06|2.4157
04:59:07|2.4199
04:59:08|2.4152
04:59:09|2.4198
04:59:11|2.4198
04:59:11|2.4198
04:59:12|2.4196
04:59:13|2.4157
04:59:15|2.4155
04:59:16|2.4157
04:59:17|2.4107
04:59:18|2.4116
04:59:19|2.41
04:59:20|2.4157
04:59:21|2.4105
04:59:22|2.4112
04:59:23|2.4167
04:59:24|2.4167
04:59:25|2.4167
04:59:26|2.4137
04:59:27|2.4137
04:59:28|2.4137
04:59:29|2.4137
04:59:30|2.4157
04:59:31|2.4157
04:59:32|2.4158
04:59:33|2.4166
04:59:34|2.4157
04:59:35|2.4157
04:59:36|2.4157
04:59:37|2.4166
04:59:38|2.4167
04:59:40|2.4167
04:59:40|2.4167
04:59:41|2.4167
04:59:42|2.4167
04:59:43|2.4167
04:59:44|2.4167
04:59:45|2.4167
04:59:46|2.4167
04:59:47|2.4166
04:59:48|2.4167
04:59:49|2.4157
04:59:51|2.4167
04:59:51|2.4167
04:59:53|2.4167
04:59:53|2.4167
04:59:54|2.4113
04:59:55|2.4157
04:59:57|2.4157
04:59:58|2.4113
04:59:58|2.4111
05:00:00|2.4014
05:00:01|2.4069
05:00:02|2.4001
05:00:03|2.4001
05:00:05|2.4005
05:00:05|2.4002
05:00:07|2.4
05:00:09|2.395
05:00:09|2.395
05:00:10|2.395
05:00:11|2.395
05:00:13|2.395
05:00:14|2.395
05:00:15|2.395
05:00:16|2.395
05:00:17|2.395
05:00:18|2.395
05:00:18|2.395
05:00:20|2.395
05:00:21|2.395
05:00:22|2.3951
05:00:23|2.3977
05:00:24|2.3975
05:00:25|2.3975
05:00:25|2.3978
05:00:27|2.3978
05:00:27|2.4016
05:00:29|2.4049
05:00:30|2.4047
05:00:31|2.4047
05:00:31|2.4048
05:00:34|2.4038
05:00:34|2.4014
05:00:35|2.4014
05:00:36|2.4046
05:00:37|2.401
05:00:38|2.4012
05:00:39|2.4017
05:00:40|2.4014
05:00:41|2.4014
05:00:42|2.4014
05:00:43|2.4016
05:00:44|2.4016
05:00:46|2.4016
05:00:46|2.4046
05:00:47|2.4105
05:00:48|2.4162
05:00:49|2.4177
05:00:50|2.4169
05:00:52|2.4166
05:00:54|2.4173
05:00:54|2.4173
05:00:55|2.4154
05:00:57|2.4171
05:00:59|2.4171
05:01:00|2.415
05:01:02|2.415
05:01:03|2.4117
05:01:03|2.4117
05:01:05|2.415
05:01:07|2.4166
05:01:08|2.4151
05:01:08|2.4202
05:01:09|2.4199
05:01:11|2.4201
05:01:12|2.4201
05:01:13|2.4216
05:01:14|2.4226
05:01:15|2.4251
05:01:16|2.4251
05:01:17|2.4262
05:01:18|2.4255
05:01:19|2.4287
05:01:20|2.4287
05:01:21|2.42
05:01:22|2.4207
05:01:23|2.4202
05:01:25|2.4174
05:01:25|2.42
05:01:26|2.4202
05:01:28|2.4178
05:01:29|2.42
05:01:30|2.4199
05:01:31|2.42
05:01:32|2.4182
05:01:33|2.42
05:01:34|2.42
05:01:35|2.4184
05:01:36|2.42
05:01:37|2.4182
05:01:38|2.42
05:01:38|2.42
05:01:40|2.42
05:01:41|2.418
05:01:42|2.418
05:01:43|2.4199
05:01:44|2.418
05:01:45|2.4181
05:01:46|2.4179
05:01:47|2.4197
05:01:48|2.4197
05:01:49|2.4179
05:01:50|2.4194
05:01:51|2.418
05:01:52|2.4194
05:01:53|2.4175
05:01:54|2.4176
05:01:56|2.4199
05:01:57|2.4198
05:01:58|2.4183
05:02:00|2.4186
05:02:01|2.4186
05:02:02|2.4196
05:02:03|2.4196
05:02:05|2.4226
05:02:06|2.42
05:02:07|2.4207
05:02:08|2.4207
05:02:10|2.42
05:02:10|2.42
05:02:12|2.4202
05:02:13|2.4243
05:02:14|2.425
05:02:15|2.425
05:02:16|2.4243
05:02:17|2.4209
05:02:18|2.4238
05:02:19|2.4238
05:02:21|2.4203
05:02:21|2.4203
05:02:22|2.42
05:02:23|2.4199
05:02:24|2.4202
05:02:25|2.4298
05:02:26|2.4231
05:02:27|2.4201
05:02:29|2.4205
05:02:30|2.4205
05:02:31|2.4227
05:02:32|2.42
05:02:32|2.4183
05:02:34|2.4183
05:02:34|2.4167
05:02:35|2.4152
05:02:36|2.4212
05:02:37|2.4243
05:02:39|2.4168
05:02:39|2.4168
05:02:41|2.4168
05:02:41|2.4168
05:02:42|2.4168
05:02:43|2.4167
05:02:45|2.4212
05:02:45|2.42
05:02:47|2.4184
05:02:47|2.4177
05:02:49|2.4185
05:02:49|2.4185
05:02:50|2.4191
05:02:51|2.4191
05:02:53|2.4191
05:02:54|2.4191
05:02:56|2.42
05:02:57|2.42
05:02:58|2.42
05:03:00|2.42
05:03:00|2.42
05:03:01|2.42
05:03:02|2.4199
05:03:04|2.42
05:03:05|2.42
05:03:07|2.4196
05:03:08|2.4197
05:03:09|2.42
05:03:09|2.4201
05:03:11|2.4198
05:03:12|2.4198
05:03:13|2.4198
05:03:14|2.4194
05:03:15|2.42
05:03:16|2.4197
05:03:17|2.42
05:03:18|2.42
05:03:19|2.42
05:03:20|2.42
05:03:21|2.42
05:03:22|2.42
05:03:23|2.42
05:03:24|2.42
05:03:25|2.4184
05:03:26|2.4184
05:03:27|2.4189
05:03:28|2.4189
05:03:29|2.4189
05:03:30|2.4219
05:03:31|2.4219
05:03:32|2.4219
05:03:33|2.4219
05:03:35|2.4219
05:03:35|2.4218
05:03:36|2.4215
05:03:37|2.419
05:03:38|2.4215
05:03:39|2.4215
05:03:40|2.4215
05:03:41|2.4215
05:03:42|2.4198
05:03:43|2.4198
05:03:44|2.422
05:03:46|2.422
05:03:46|2.4201
05:03:47|2.4201
05:03:48|2.4201
05:03:49|2.4201
05:03:50|2.4215
05:03:51|2.4215
05:03:52|2.4215
05:03:53|2.4218
05:03:54|2.4218
05:03:56|2.4215
05:03:58|2.4226
05:03:58|2.4242
05:03:59|2.4243
05:04:00|2.4299
05:04:01|2.4286
05:04:02|2.4286
05:04:03|2.4279
05:04:04|2.4279
05:04:06|2.4287
05:04:08|2.43
05:04:08|2.4273
05:04:09|2.4299
05:04:10|2.4299
05:04:11|2.4326
05:04:13|2.4326
05:04:14|2.4326
05:04:16|2.4289
05:04:16|2.4325
05:04:18|2.4291
05:04:19|2.4291
05:04:20|2.4292
05:04:21|2.4348
05:04:22|2.4348
05:04:23|2.4348
05:04:25|2.4336
05:04:25|2.4336
05:04:26|2.4338
05:04:27|2.4338
05:04:28|2.4334
05:04:29|2.4319
05:04:30|2.4319
05:04:31|2.4322
05:04:32|2.4347
05:04:33|2.4347
05:04:34|2.4348
05:04:36|2.4321
05:04:37|2.4321
05:04:38|2.4353
05:04:39|2.4353
05:04:39|2.4353
05:04:41|2.4366
05:04:43|2.4355
05:04:43|2.4396
05:04:45|2.4365
05:04:46|2.4365
05:04:47|2.4365
05:04:48|2.4396
05:04:49|2.4396
05:04:50|2.4368
05:04:51|2.4396
05:04:52|2.4396
05:04:52|2.4396
05:04:54|2.4383
05:04:55|2.4393
05:04:57|2.44
05:04:58|2.44
05:05:00|2.44
05:05:01|2.44
05:05:02|2.4398
05:05:04|2.4396
05:05:05|2.4396
05:05:07|2.44
05:05:08|2.4399
05:05:09|2.44
05:05:10|2.44
05:05:11|2.4406
05:05:12|2.4447
05:05:13|2.4406
05:05:14|2.4441
05:05:15|2.4445
05:05:16|2.4441
05:05:17|2.4448
05:05:18|2.4448
05:05:19|2.4448
05:05:20|2.4411
05:05:21|2.4413
05:05:22|2.4448
05:05:23|2.4448
05:05:24|2.4411
05:05:26|2.4411
05:05:26|2.4435
05:05:27|2.441
05:05:28|2.4409
05:05:29|2.4409
05:05:30|2.4431
05:05:31|2.44
05:05:32|2.44
05:05:33|2.4398
05:05:34|2.4396
05:05:35|2.4393
05:05:37|2.4343
05:05:37|2.43
05:05:38|2.4336
05:05:39|2.4317
05:05:40|2.4317
05:05:42|2.4317
05:05:42|2.4211
05:05:43|2.4282
05:05:44|2.424
05:05:45|2.4209
05:05:46|2.4201
05:05:48|2.4213
05:05:48|2.4173
05:05:49|2.4181
05:05:50|2.4173
05:05:51|2.4173
05:05:52|2.4196
05:05:53|2.4175
05:05:54|2.4198
05:05:55|2.4173
05:05:56|2.4195
05:05:58|2.4195
05:05:59|2.4198
05:06:01|2.4253
05:06:01|2.4278
05:06:03|2.4286
05:06:04|2.4285
05:06:05|2.4285
05:06:07|2.4254
05:06:08|2.4254
05:06:09|2.4248
05:06:09|2.4254
05:06:10|2.4254
05:06:11|2.4254
05:06:13|2.4254
05:06:14|2.4254
05:06:15|2.4257
05:06:15|2.4257
05:06:16|2.4257
05:06:17|2.4371
05:06:19|2.4371
05:06:20|2.4344
05:06:21|2.4323
05:06:22|2.4323
05:06:23|2.4323
05:06:24|2.4275
05:06:25|2.4311
05:06:25|2.4312
05:06:26|2.4312
05:06:27|2.4312
05:06:28|2.4313
05:06:30|2.4315
05:06:30|2.428
05:06:32|2.4312
05:06:33|2.4312
05:06:34|2.4315
05:06:35|2.4317
05:06:36|2.4311
05:06:37|2.4308
05:06:38|2.4317
05:06:39|2.4355
05:06:41|2.4354
05:06:41|2.4354
05:06:42|2.4354
05:06:43|2.4355
05:06:44|2.4372
05:06:45|2.4365
05:06:46|2.4365
05:06:47|2.4365
05:06:48|2.4365
05:06:49|2.4364
05:06:51|2.4365
05:06:51|2.4355
05:06:52|2.4355
05:06:53|2.4355
05:06:54|2.4355
05:06:56|2.4355
05:06:56|2.4352
05:06:58|2.4326
05:07:00|2.4352
05:07:01|2.4352
05:07:03|2.4352
05:07:04|2.4352
05:07:05|2.4328
05:07:06|2.4325
05:07:07|2.4325
05:07:09|2.4288
05:07:10|2.4288
05:07:11|2.4273
05:07:13|2.4292
05:07:13|2.4321
05:07:14|2.4273
05:07:15|2.4285
05:07:16|2.4304
05:07:17|2.4303
05:07:19|2.4303
05:07:19|2.4286
05:07:20|2.4286
05:07:21|2.4286
05:07:22|2.4303
05:07:24|2.4303
05:07:24|2.429
05:07:25|2.429
05:07:27|2.4285
05:07:28|2.4285
05:07:29|2.4285
05:07:29|2.4285
05:07:31|2.4286
05:07:32|2.4286
05:07:33|2.4303
05:07:34|2.4303
05:07:35|2.4286
05:07:36|2.4286
05:07:37|2.4286
05:07:38|2.4286
05:07:39|2.4286
05:07:40|2.4302
05:07:41|2.4302
05:07:42|2.43
05:07:43|2.4291
05:07:45|2.4291
05:07:45|2.43
05:07:46|2.43
05:07:48|2.431
05:07:49|2.431
05:07:50|2.4315
05:07:51|2.432
05:07:52|2.432
05:07:53|2.432
05:07:54|2.432
05:07:55|2.432
05:07:56|2.4306
05:07:57|2.4352
05:07:58|2.4352
05:07:59|2.4308
05:08:00|2.4337
05:08:01|2.4337
05:08:03|2.434
05:08:03|2.434
05:08:05|2.4306
05:08:06|2.4306
05:08:07|2.4349
05:08:08|2.4318
05:08:10|2.4312
05:08:10|2.4312
05:08:12|2.4349
05:08:13|2.4354
05:08:14|2.4354
05:08:15|2.4354
05:08:16|2.4337
05:08:17|2.4337
05:08:18|2.4337
05:08:19|2.4337
05:08:20|2.4337
05:08:22|2.4337
05:08:23|2.4337
05:08:24|2.4337
05:08:25|2.4337
05:08:25|2.4337
05:08:26|2.4351
05:08:28|2.4351
05:08:28|2.4339
05:08:30|2.4339
05:08:30|2.4354
05:08:31|2.4355
05:08:32|2.4353
05:08:34|2.435
05:08:35|2.4354
05:08:36|2.4354
05:08:37|2.4358
05:08:38|2.4355
05:08:39|2.4358
05:08:40|2.4355
05:08:42|2.4358
05:08:43|2.4358
05:08:43|2.4358
05:08:44|2.4357
05:08:46|2.4358
05:08:46|2.4373
05:08:48|2.4373
05:08:49|2.4373
05:08:49|2.4381
05:08:51|2.4381
05:08:52|2.4476
05:08:53|2.4433
05:08:54|2.446
05:08:55|2.448
05:08:56|2.449
05:08:57|2.449
05:08:58|2.449
05:08:59|2.4495
05:09:00|2.449
05:09:02|2.4438
05:09:03|2.448
05:09:05|2.448
05:09:05|2.4477
05:09:06|2.4477
05:09:07|2.437
05:09:08|2.437
05:09:09|2.448
05:09:10|2.448
05:09:11|2.4424
05:09:13|2.445
05:09:13|2.445
05:09:14|2.445
05:09:15|2.445
05:09:16|2.4387
05:09:18|2.441
05:09:18|2.441
05:09:19|2.44
05:09:20|2.44
05:09:21|2.44
05:09:23|2.443
05:09:24|2.443
05:09:25|2.443
05:09:25|2.4407
05:09:27|2.4418
05:09:28|2.4412
05:09:29|2.4412
05:09:29|2.4402
05:09:30|2.4402
05:09:31|2.4402
05:09:33|2.4412
05:09:34|2.4401
05:09:36|2.4433
05:09:36|2.4433
05:09:37|2.4402
05:09:39|2.4402
05:09:40|2.4402
05:09:41|2.4372
05:09:42|2.44
05:09:43|2.4386
05:09:44|2.4365
05:09:45|2.4367
05:09:46|2.4373
05:09:47|2.4373
05:09:48|2.4335
05:09:49|2.4335
05:09:50|2.433
05:09:51|2.43
05:09:52|2.43
05:09:54|2.4326
05:09:55|2.4331
05:09:56|2.4343
05:09:57|2.4343
05:09:58|2.4336
05:09:59|2.4308
05:09:59|2.4331
05:10:01|2.4331
05:10:02|2.4317
05:10:04|2.4317
05:10:05|2.4331
05:10:07|2.4313
05:10:08|2.4313
05:10:10|2.4313
05:10:11|2.4345
05:10:12|2.4301
05:10:13|2.4301
05:10:14|2.4373
05:10:14|2.4373
05:10:17|2.4368
05:10:17|2.4368
05:10:18|2.4302
05:10:20|2.4363
05:10:20|2.4406
05:10:21|2.4391
05:10:23|2.4395
05:10:25|2.44
05:10:25|2.4406
05:10:26|2.4406
05:10:28|2.4406
05:10:29|2.4406
05:10:30|2.4406
05:10:31|2.44
05:10:32|2.44
05:10:33|2.4369
05:10:34|2.4369
05:10:35|2.4388
05:10:36|2.4406
05:10:38|2.4406
05:10:38|2.4406
05:10:39|2.4406
05:10:41|2.44
05:10:41|2.44
05:10:43|2.44
05:10:43|2.44
05:10:45|2.4399
05:10:46|2.44
05:10:46|2.44
05:10:47|2.4399
05:10:48|2.4399
05:10:49|2.4399
05:10:50|2.4399
05:10:51|2.4399
05:10:53|2.4399
05:10:53|2.4381
05:10:54|2.4381
05:10:55|2.4398
05:10:56|2.437
05:10:58|2.437
05:10:58|2.437
05:10:59|2.437
05:11:00|2.4392
05:11:02|2.4392
05:11:04|2.432
05:11:05|2.4287
05:11:07|2.4287
05:11:08|2.4283
05:11:09|2.429
05:11:11|2.429
05:11:11|2.429
05:11:14|2.429
05:11:14|2.4351
05:11:15|2.4292
05:11:16|2.4292
05:11:17|2.4292
05:11:19|2.4313
05:11:20|2.4313
05:11:21|2.4301
05:11:22|2.4301
05:11:23|2.4309
05:11:24|2.4324
05:11:25|2.4303
05:11:26|2.4303
05:11:27|2.4303
05:11:28|2.43
05:11:29|2.4313
05:11:31|2.4348
05:11:31|2.4319
05:11:32|2.4347
05:11:34|2.4319
05:11:34|2.4348
05:11:36|2.4322
05:11:37|2.4322
05:11:38|2.4347
05:11:39|2.4347
05:11:40|2.4362
05:11:41|2.4362
05:11:42|2.4393
05:11:43|2.4393
05:11:44|2.4393
05:11:45|2.4362
05:11:46|2.4363
05:11:47|2.4389
05:11:48|2.4389
05:11:49|2.4396
05:11:50|2.4396
05:11:51|2.4396
05:11:52|2.4396
05:11:53|2.4406
05:11:54|2.441
05:11:55|2.441
05:11:56|2.4453
05:11:57|2.4439
05:11:58|2.45
05:11:59|2.45
05:12:00|2.4493
05:12:01|2.4491
05:12:02|2.4513
05:12:04|2.4515
05:12:04|2.4487
05:12:06|2.4511
05:12:08|2.4513
05:12:09|2.4483
05:12:10|2.4466
05:12:11|2.4442
05:12:13|2.4475
05:12:13|2.4475
05:12:15|2.4466
05:12:16|2.4466
05:12:17|2.4486
05:12:18|2.4486
05:12:19|2.4486
05:12:20|2.4486
05:12:21|2.4486
05:12:22|2.4486
05:12:23|2.4499
05:12:24|2.4499
05:12:25|2.4486
05:12:26|2.4486
05:12:27|2.4486
05:12:29|2.4486
05:12:30|2.4486
05:12:31|2.4486
05:12:32|2.4486
05:12:33|2.45
05:12:34|2.45
05:12:35|2.4486
05:12:36|2.4486
05:12:38|2.4486
05:12:38|2.4507
05:12:40|2.4507
05:12:41|2.4487
05:12:42|2.4495
05:12:43|2.4495
05:12:45|2.4507
05:12:45|2.4486
05:12:46|2.4505
05:12:47|2.4504
05:12:48|2.4507
05:12:49|2.4507
05:12:50|2.4502
05:12:51|2.4507
05:12:52|2.4507
05:12:53|2.451
05:12:54|2.451
05:12:55|2.451
05:12:57|2.451
05:12:58|2.451
05:12:59|2.4503
05:13:00|2.4503
05:13:00|2.4503
05:13:02|2.4503
05:13:03|2.4503
05:13:05|2.45
05:13:05|2.45
05:13:07|2.4502
05:13:09|2.45
05:13:10|2.4506
05:13:11|2.4506
05:13:12|2.4506
05:13:14|2.4493
05:13:15|2.4509
05:13:17|2.4509
05:13:17|2.45
05:13:18|2.45
05:13:19|2.45
05:13:20|2.45
05:13:22|2.45
05:13:22|2.4486
05:13:23|2.4487
05:13:24|2.4487
05:13:25|2.4487
05:13:26|2.4487
05:13:27|2.4487
05:13:28|2.4487
05:13:29|2.4487
05:13:30|2.448
05:13:31|2.448
05:13:32|2.448
05:13:33|2.4467
05:13:34|2.4424
05:13:35|2.4424
05:13:36|2.4424
05:13:37|2.4424
05:13:38|2.4424
05:13:39|2.4407
05:13:40|2.4408
05:13:41|2.4401
05:13:42|2.4451
05:13:43|2.4407
05:13:44|2.4405
05:13:45|2.4405
05:13:46|2.4405
05:13:47|2.4405
05:13:48|2.4401
05:13:49|2.4405
05:13:50|2.44
05:13:51|2.4336
05:13:52|2.4326
05:13:53|2.4356
05:13:54|2.4301
05:13:56|2.4301
05:13:56|2.4348
05:13:57|2.4305
05:13:58|2.4305
05:13:59|2.4305
05:14:00|2.4348
05:14:01|2.4348
05:14:02|2.4381
05:14:03|2.4381
05:14:05|2.4381
05:14:07|2.4302
05:14:08|2.4302
05:14:08|2.4336
05:14:11|2.4294
05:14:12|2.4296
05:14:14|2.429
05:14:14|2.4267
05:14:15|2.4251
05:14:16|2.42
05:14:18|2.4209
05:14:20|2.4236
05:14:21|2.4242
05:14:22|2.4242
05:14:23|2.4222
05:14:24|2.428
05:14:25|2.429
05:14:26|2.428
05:14:27|2.4307
05:14:29|2.4308
05:14:30|2.4308
05:14:31|2.4308
05:14:31|2.4308
05:14:33|2.4308
05:14:33|2.4308
05:14:35|2.4308
05:14:35|2.4308
05:14:37|2.4302
05:14:37|2.4302
05:14:40|2.4289
05:14:40|2.4289
05:14:41|2.4295
05:14:42|2.4295
05:14:43|2.4295
05:14:44|2.4295
05:14:45|2.428
05:14:46|2.428
05:14:47|2.428
05:14:48|2.428
05:14:50|2.4299
05:14:51|2.4299
05:14:52|2.4299
05:14:53|2.4299
05:14:54|2.4299
05:14:54|2.4299
05:14:55|2.4299
05:14:56|2.4299
05:14:58|2.4299
05:14:58|2.4299
05:15:00|2.4299
05:15:01|2.4299
05:15:02|2.4299
05:15:04|2.4284
05:15:04|2.4284
05:15:06|2.4284
05:15:08|2.4281
05:15:08|2.4281
05:15:10|2.4265
05:15:11|2.4265
05:15:12|2.4251
05:15:14|2.4251
05:15:14|2.4251
05:15:15|2.4251
05:15:17|2.424
05:15:18|2.4265
05:15:19|2.4265
05:15:20|2.4219
05:15:21|2.4219
05:15:22|2.4233
05:15:23|2.4233
05:15:25|2.4253
05:15:26|2.4253
05:15:27|2.4233
05:15:28|2.4233
05:15:29|2.4233
05:15:30|2.426
05:15:31|2.426
05:15:32|2.426
05:15:33|2.4221
05:15:34|2.4247
05:15:36|2.42
05:15:36|2.4236
05:15:37|2.4237
05:15:38|2.4237
05:15:39|2.4235
05:15:40|2.4235
05:15:41|2.4235
05:15:42|2.4235
05:15:43|2.424
05:15:45|2.4235
05:15:45|2.4237
05:15:46|2.4206
05:15:47|2.4206
05:15:48|2.4206
05:15:49|2.4235
05:15:50|2.4235
05:15:51|2.4206
05:15:52|2.4246
05:15:54|2.4207
05:15:54|2.4234
05:15:56|2.4234
05:15:57|2.4235
05:15:57|2.4206
05:15:59|2.4246
05:16:00|2.4206
05:16:01|2.4206
05:16:01|2.4206
05:16:03|2.4206
05:16:05|2.4206
05:16:05|2.4206
05:16:07|2.4206
05:16:09|2.4206
05:16:10|2.4206
05:16:12|2.4206
05:16:12|2.4208
05:16:13|2.4246
05:16:15|2.4246
05:16:17|2.4246
05:16:18|2.4246
05:16:19|2.4246
05:16:19|2.4246
05:16:21|2.4245
05:16:22|2.4245
05:16:23|2.4245
05:16:24|2.4226
05:16:26|2.4226
05:16:26|2.4226
05:16:27|2.4226
05:16:28|2.4226
05:16:29|2.4226
05:16:30|2.4243
05:16:32|2.4243
05:16:33|2.4243
05:16:34|2.4243
05:16:34|2.4226
05:16:35|2.421
05:16:37|2.4206
05:16:38|2.4206
05:16:38|2.4206
05:16:39|2.4206
05:16:40|2.43
05:16:43|2.435
05:16:43|2.4354
05:16:44|2.4354
05:16:45|2.4354
05:16:46|2.4359
05:16:47|2.4313
05:16:48|2.4307
05:16:49|2.4298
05:16:50|2.4298
05:16:51|2.4298
05:16:52|2.4298
05:16:53|2.4324
05:16:54|2.4271
05:16:55|2.43
05:16:56|2.4348
05:16:57|2.4348
05:16:58|2.435
05:16:59|2.435
05:17:00|2.4397
05:17:01|2.4397
05:17:02|2.4406
05:17:03|2.4397
05:17:04|2.4407
05:17:06|2.4406
05:17:06|2.441
05:17:08|2.441
05:17:09|2.441
05:17:09|2.441
05:17:12|2.4411
05:17:13|2.4434
05:17:14|2.4373
05:17:15|2.435
05:17:17|2.4357
05:17:17|2.4357
05:17:18|2.435
05:17:19|2.435
05:17:20|2.435
05:17:22|2.4357
05:17:23|2.436
05:17:24|2.436
05:17:26|2.436
05:17:27|2.4397
05:17:28|2.4397
05:17:28|2.4397
05:17:29|2.4398
05:17:30|2.4398
05:17:32|2.44
05:17:32|2.44
05:17:34|2.44
05:17:34|2.44
05:17:36|2.44
05:17:36|2.44
05:17:38|2.4438
05:17:39|2.444
05:17:40|2.444
05:17:41|2.444
05:17:42|2.4452
05:17:43|2.445
05:17:44|2.4458
05:17:45|2.4458
05:17:46|2.4458
05:17:48|2.4458
05:17:49|2.4442
05:17:50|2.4444
05:17:50|2.4444
05:17:51|2.4458
05:17:53|2.4458
05:17:54|2.448
05:17:55|2.4494
05:17:56|2.4494
05:17:57|2.4478
05:17:58|2.4505
05:17:59|2.4505
05:18:00|2.4518
05:18:01|2.453
05:18:02|2.4542
05:18:03|2.455
05:18:04|2.4542
05:18:05|2.4546
05:18:06|2.4543
05:18:07|2.4542
05:18:09|2.4534
05:18:10|2.4533
05:18:12|2.4596
05:18:13|2.4596
05:18:14|2.4596
05:18:15|2.455
05:18:16|2.4549
05:18:17|2.4549
05:18:19|2.454
05:18:20|2.454
05:18:21|2.4575
05:18:22|2.4518
05:18:23|2.455
05:18:25|2.4549
05:18:25|2.458
05:18:27|2.458
05:18:27|2.458
05:18:29|2.4599
05:18:29|2.4609
05:18:31|2.4609
05:18:31|2.4615
05:18:33|2.4626
05:18:33|2.4626
05:18:35|2.4623
05:18:36|2.4622
05:18:37|2.467
05:18:38|2.465
05:18:39|2.465
05:18:40|2.4658
05:18:40|2.47
05:18:42|2.47
05:18:43|2.47
05:18:44|2.47
05:18:45|2.4697
05:18:46|2.4703
05:18:47|2.4689
05:18:48|2.47
05:18:49|2.47
05:18:50|2.4703
05:18:52|2.4703
05:18:53|2.4719
05:18:54|2.4706
05:18:54|2.4703
05:18:55|2.4703
05:18:57|2.4704
05:18:57|2.4704
05:18:59|2.4704
05:19:00|2.4704
05:19:01|2.4704
05:19:02|2.4739
05:19:03|2.4705
05:19:03|2.4737
05:19:05|2.4765
05:19:06|2.4765
05:19:07|2.4725
05:19:08|2.4733
05:19:09|2.4733
05:19:10|2.4741
05:19:11|2.4735
05:19:13|2.4764
05:19:14|2.4723
05:19:16|2.4737
05:19:18|2.4736
05:19:18|2.4737
05:19:19|2.4735
05:19:20|2.4735
05:19:21|2.4736
05:19:22|2.4735
05:19:23|2.4733
05:19:24|2.4736
05:19:25|2.4729
05:19:26|2.4704
05:19:28|2.4704
05:19:29|2.4703
05:19:30|2.4719
05:19:31|2.4704
05:19:32|2.4704
05:19:33|2.4716
05:19:35|2.4703
05:19:35|2.4703
05:19:37|2.4703
05:19:38|2.4704
05:19:39|2.4702
05:19:40|2.4702
05:19:41|2.47
05:19:42|2.47
05:19:43|2.47
05:19:44|2.47
05:19:45|2.4703
05:19:46|2.47
05:19:47|2.47
05:19:48|2.47
05:19:49|2.47
05:19:50|2.47
05:19:51|2.47
05:19:52|2.47
05:19:53|2.4703
05:19:54|2.47
05:19:55|2.47
05:19:56|2.47
05:19:57|2.4702
05:19:59|2.4689
05:20:00|2.4689
05:20:00|2.4698
05:20:01|2.4698
05:20:03|2.4698
05:20:04|2.4681
05:20:06|2.4682
05:20:07|2.4661
05:20:08|2.4661
05:20:09|2.4661
05:20:10|2.4627
05:20:11|2.4658
05:20:13|2.4657
05:20:14|2.4658
05:20:15|2.4629
05:20:17|2.4628
05:20:17|2.4629
05:20:18|2.4657
05:20:20|2.4657
05:20:21|2.4629
05:20:22|2.4629
05:20:23|2.4656
05:20:24|2.4656
05:20:25|2.465
05:20:26|2.465
05:20:27|2.4642
05:20:28|2.4629
05:20:30|2.4627
05:20:30|2.4627
05:20:31|2.4627
05:20:33|2.4613
05:20:34|2.4613
05:20:35|2.4598
05:20:36|2.4598
05:20:37|2.4598
05:20:38|2.4532
05:20:40|2.4568
05:20:41|2.4445
05:20:41|2.4496
05:20:42|2.4462
05:20:43|2.4468
05:20:44|2.4495
05:20:46|2.4454
05:20:46|2.4452
05:20:47|2.4452
05:20:48|2.4426
05:20:50|2.4426
05:20:50|2.4426
05:20:52|2.4444
05:20:53|2.443
05:20:53|2.4425
05:20:55|2.4414
05:20:56|2.4414
05:20:57|2.4425
05:20:58|2.4425
05:21:00|2.4425
05:21:00|2.4425
05:21:02|2.4425
05:21:03|2.4425
05:21:04|2.4425
05:21:05|2.4425
05:21:06|2.4411
05:21:07|2.4425
05:21:08|2.4425
05:21:09|2.4425
05:21:09|2.4425
05:21:11|2.4485
05:21:12|2.4406
05:21:14|2.4475
05:21:15|2.4475
05:21:17|2.444
05:21:18|2.4444
05:21:19|2.4444
05:21:19|2.4444
05:21:21|2.448
05:21:22|2.448
05:21:23|2.4499
05:21:24|2.4499
05:21:25|2.4475
05:21:27|2.4498
05:21:28|2.4487
05:21:28|2.4487
05:21:30|2.4505
05:21:31|2.4598
05:21:33|2.4523
05:21:33|2.4502
05:21:34|2.4502
05:21:36|2.4553
05:21:36|2.4553
05:21:38|2.4553
05:21:39|2.4553
05:21:39|2.4553
05:21:41|2.4539
05:21:41|2.4745
05:21:42|2.4591
05:21:43|2.4642
05:21:45|2.4642
05:21:46|2.4654
05:21:47|2.4647
05:21:48|2.4633
05:21:49|2.4704
05:21:51|2.4683
05:21:51|2.4683
05:21:53|2.4668
05:21:54|2.4668
05:21:55|2.4665
05:21:56|2.4665
05:21:58|2.4681
05:21:58|2.4681
05:22:00|2.4666
05:22:01|2.4666
05:22:02|2.4666
05:22:04|2.468
05:22:05|2.4678
05:22:06|2.4678
05:22:07|2.4699
05:22:09|2.4699
05:22:09|2.4687
05:22:10|2.4687
05:22:12|2.4699
05:22:13|2.47
05:22:15|2.4683
05:22:15|2.47
05:22:17|2.47
05:22:17|2.47
05:22:18|2.47
05:22:19|2.4792
05:22:20|2.4708
05:22:21|2.475
05:22:23|2.475
05:22:23|2.475
05:22:24|2.475
05:22:26|2.4749
05:22:26|2.4728
05:22:27|2.4728
05:22:29|2.4755
05:22:30|2.4751
05:22:30|2.4735
05:22:32|2.4735
05:22:33|2.4735
05:22:34|2.4878
05:22:35|2.4878
05:22:36|2.4844
05:22:38|2.4888
05:22:38|2.49
05:22:39|2.49
05:22:40|2.49
05:22:41|2.4939
05:22:43|2.4936
05:22:44|2.4911
05:22:45|2.5
05:22:46|2.5001
05:22:47|2.5001
05:22:49|2.5001
05:22:50|2.5
05:22:51|2.5001
05:22:52|2.5001
05:22:53|2.5
05:22:54|2.5001
05:22:55|2.5001
05:22:56|2.5001
05:22:57|2.5001
05:22:58|2.5065
05:23:00|2.5061
05:23:01|2.51
05:23:03|2.511
05:23:03|2.511
05:23:04|2.511
05:23:05|2.511
05:23:06|2.511
05:23:07|2.5069
05:23:08|2.5037
05:23:09|2.5009
05:23:10|2.5007
05:23:11|2.5001
05:23:12|2.5028
05:23:14|2.5001
05:23:16|2.5001
05:23:16|2.5001
05:23:18|2.5008
05:23:20|2.5031
05:23:20|2.504
05:23:22|2.504
05:23:23|2.504
05:23:24|2.504
05:23:25|2.504
05:23:26|2.5031
05:23:27|2.5029
05:23:27|2.503
05:23:29|2.5031
05:23:30|2.5031
05:23:30|2.5
05:23:31|2.5031
05:23:33|2.5003
05:23:33|2.5
05:23:36|2.502
05:23:36|2.502
05:23:37|2.502
05:23:38|2.5028
05:23:39|2.5025
05:23:40|2.5025
05:23:41|2.5001
05:23:42|2.5
05:23:43|2.5
05:23:44|2.504
05:23:45|2.5032
05:23:47|2.5032
05:23:48|2.5039
05:23:49|2.504
05:23:49|2.5034
05:23:52|2.5032
05:23:52|2.5034
05:23:53|2.504
05:23:54|2.5052
05:23:55|2.5052
05:23:56|2.5036
05:23:57|2.5058
05:23:58|2.5051
05:23:59|2.5051
05:24:00|2.5051
05:24:01|2.5038
05:24:03|2.51
05:24:04|2.5093
05:24:04|2.5093
05:24:06|2.51
05:24:07|2.51
05:24:07|2.511
05:24:09|2.511
05:24:10|2.5111
05:24:11|2.5111
05:24:12|2.511
05:24:13|2.5138
05:24:14|2.5121
05:24:14|2.512
05:24:17|2.5152
05:24:18|2.5121
05:24:20|2.5155
05:24:21|2.519
05:24:23|2.53
05:24:23|2.53
05:24:24|2.5205
05:24:25|2.5246
05:24:26|2.5189
05:24:28|2.5201
05:24:28|2.5201
05:24:30|2.517
05:24:30|2.5197
05:24:32|2.5197
05:24:33|2.5197
05:24:34|2.5192
05:24:35|2.5234
05:24:36|2.5234
05:24:38|2.5224
05:24:38|2.5218
05:24:39|2.5218
05:24:40|2.5221
05:24:41|2.5235
05:24:42|2.5235
05:24:44|2.5246
05:24:45|2.5246
05:24:46|2.5246
05:24:47|2.5256
05:24:48|2.5279
05:24:49|2.5279
05:24:50|2.5279
05:24:51|2.5279
05:24:51|2.5279
05:24:52|2.5279
05:24:53|2.5279
05:24:55|2.5368
05:24:56|2.5399
05:24:57|2.5399
05:24:59|2.5399
05:24:59|2.5397
05:25:00|2.535
05:25:01|2.5395
05:25:02|2.5321
05:25:03|2.5311
05:25:04|2.53
05:25:05|2.5305
05:25:06|2.5402
05:25:07|2.5376
05:25:08|2.5341
05:25:09|2.5361
05:25:10|2.5356
05:25:11|2.5356
05:25:13|2.54
05:25:13|2.5405
05:25:15|2.5405
05:25:15|2.5365
05:25:17|2.5356
05:25:18|2.5356
05:25:19|2.5341
05:25:21|2.538
05:25:22|2.538
05:25:23|2.538
05:25:24|2.538
05:25:25|2.539
05:25:26|2.539
05:25:27|2.54
05:25:28|2.5367
05:25:29|2.5392
05:25:30|2.5392
05:25:31|2.5397
05:25:32|2.54
05:25:33|2.5381
05:25:34|2.5397
05:25:35|2.5383
05:25:36|2.5383
05:25:37|2.54
05:25:38|2.5398
05:25:40|2.5383
05:25:41|2.5392
05:25:42|2.538
05:25:43|2.54
05:25:44|2.54
05:25:45|2.5386
05:25:46|2.5386
05:25:47|2.5397
05:25:48|2.5384
05:25:49|2.5384
05:25:50|2.538
05:25:51|2.5399
05:25:52|2.5393
05:25:53|2.5431
05:25:54|2.5486
05:25:55|2.5486
05:25:56|2.5464
05:25:57|2.5437
05:25:58|2.5433
05:25:59|2.5433
05:26:00|2.5451
05:26:01|2.5434
05:26:02|2.5449
05:26:03|2.5444
05:26:04|2.5461
05:26:05|2.5461
05:26:06|2.5473
05:26:07|2.5473
05:26:08|2.5475
05:26:09|2.5487
05:26:10|2.5471
05:26:11|2.5486
05:26:13|2.5466
05:26:13|2.5473
05:26:14|2.5473
05:26:15|2.55
05:26:17|2.5458
05:26:18|2.5458
05:26:20|2.541
05:26:20|2.5405
05:26:22|2.5407
05:26:23|2.5434
05:26:23|2.5405
05:26:26|2.5409
05:26:26|2.5408
05:26:27|2.5408
05:26:28|2.5442
05:26:29|2.5406
05:26:31|2.5408
05:26:32|2.5429
05:26:32|2.5434
05:26:34|2.54
05:26:35|2.5415
05:26:36|2.5415
05:26:37|2.5376
05:26:37|2.537
05:26:39|2.5229
05:26:40|2.5274
05:26:41|2.5202
05:26:42|2.5247
05:26:43|2.511
05:26:44|2.5076
05:26:45|2.5076
05:26:46|2.5067
05:26:47|2.5076
05:26:48|2.5097
05:26:49|2.5101
05:26:50|2.5102
05:26:51|2.5102
05:26:52|2.5108
05:26:53|2.5147
05:26:55|2.5108
05:26:55|2.5131
05:26:56|2.5045
05:26:57|2.5122
05:26:58|2.5118
05:27:00|2.5199
05:27:00|2.519
05:27:01|2.519
05:27:02|2.5157
05:27:03|2.5157
05:27:05|2.5197
05:27:06|2.52
05:27:07|2.5302
05:27:08|2.5217
05:27:09|2.5155
05:27:09|2.5192
05:27:11|2.5192
05:27:12|2.5126
05:27:13|2.5181
05:27:14|2.5155
05:27:15|2.5155
05:27:16|2.516
05:27:17|2.5156
05:27:18|2.5188
05:27:20|2.5159
05:27:21|2.5207
05:27:22|2.5207
05:27:23|2.5216
05:27:24|2.5216
05:27:25|2.5203
05:27:25|2.5207
05:27:27|2.5176
05:27:28|2.5216
05:27:29|2.5216
05:27:30|2.5204
05:27:31|2.5204
05:27:32|2.5204
05:27:34|2.5204
05:27:34|2.5204
05:27:36|2.5204
05:27:38|2.5204
05:27:39|2.5204
05:27:40|2.5204
05:27:40|2.5209
05:27:41|2.5209
05:27:42|2.5217
05:27:43|2.5204
05:27:44|2.5204
05:27:45|2.5204
05:27:46|2.5204
05:27:48|2.5204
05:27:49|2.5204
05:27:50|2.5208
05:27:50|2.5203
05:27:51|2.5197
05:27:53|2.5197
05:27:54|2.5155
05:27:55|2.5092
05:27:56|2.5086
05:27:57|2.5092
05:27:58|2.5092
05:27:59|2.5011
05:28:00|2.509
05:28:01|2.5003
05:28:02|2.5003
05:28:03|2.5029
05:28:04|2.5026
05:28:05|2.5001
05:28:06|2.5001
05:28:07|2.5024
05:28:09|2.4998
05:28:10|2.4997
05:28:11|2.4997
05:28:12|2.4976
05:28:13|2.4991
05:28:13|2.4987
05:28:15|2.4949
05:28:16|2.4985
05:28:17|2.4954
05:28:18|2.4954
05:28:18|2.4945
05:28:20|2.4945
05:28:20|2.4951
05:28:22|2.4954
05:28:24|2.4951
05:28:24|2.4951
05:28:25|2.4953
05:28:26|2.4953
05:28:27|2.4955
05:28:28|2.4989
05:28:29|2.4984
05:28:30|2.4984
05:28:32|2.498
05:28:33|2.498
05:28:34|2.4981
05:28:35|2.4981
05:28:36|2.4989
05:28:37|2.4998
05:28:39|2.5
05:28:40|2.5032
05:28:40|2.5032
05:28:43|2.5032
05:28:43|2.5083
05:28:44|2.5108
05:28:45|2.5108
05:28:47|2.5064
05:28:48|2.5121
05:28:49|2.5121
05:28:50|2.5121
05:28:51|2.511
05:28:52|2.5008
05:28:53|2.5008
05:28:54|2.5012
05:28:56|2.5012
05:28:57|2.5012
05:28:58|2.5044
05:28:58|2.5012
05:29:01|2.5044
05:29:02|2.5012
05:29:03|2.5012
05:29:04|2.5012
05:29:05|2.5026
05:29:06|2.5126
05:29:08|2.5009
05:29:08|2.501
05:29:09|2.501
05:29:10|2.5008
05:29:13|2.5006
05:29:13|2.5012
05:29:14|2.5006
05:29:15|2.5006
05:29:16|2.5006
05:29:17|2.5011
05:29:18|2.5001
05:29:20|2.5
05:29:22|2.5
05:29:22|2.5
05:29:23|2.5
05:29:24|2.5
05:29:26|2.5
05:29:27|2.5
05:29:28|2.5001
05:29:29|2.5
05:29:29|2.5
05:29:30|2.5003
05:29:32|2.5
05:29:33|2.5
05:29:34|2.5
05:29:34|2.5
05:29:36|2.5001
05:29:36|2.5
05:29:38|2.5
05:29:39|2.5028
05:29:40|2.5028
05:29:41|2.5028
05:29:43|2.5031
05:29:43|2.5031
05:29:44|2.5031
05:29:45|2.5031
05:29:46|2.5031
05:29:47|2.5031
05:29:48|2.5055
05:29:50|2.5
05:29:51|2.5
05:29:53|2.5022
05:29:53|2.5022
05:29:55|2.5001
05:29:56|2.5001
05:29:56|2.5001
05:29:58|2.5002
05:29:59|2.5001
05:30:00|2.5001
05:30:02|2.5024
05:30:03|2.5001
05:30:03|2.5001
05:30:05|2.5001
05:30:06|2.5001
05:30:08|2.5001
05:30:08|2.5002
05:30:09|2.5002
05:30:10|2.5002
05:30:11|2.5002
05:30:12|2.5002
05:30:13|2.5
05:30:14|2.5
05:30:15|2.5
05:30:16|2.5
05:30:17|2.5
05:30:18|2.5
05:30:19|2.5
05:30:21|2.5
05:30:23|2.5
05:30:24|2.5
05:30:26|2.5
05:30:26|2.5005
05:30:27|2.5005
05:30:29|2.5
05:30:30|2.5
05:30:31|2.5002
05:30:32|2.5002
05:30:33|2.5002
05:30:34|2.5002
05:30:35|2.5007
05:30:37|2.5
05:30:38|2.5002
05:30:39|2.5
05:30:40|2.5
05:30:41|2.5
05:30:42|2.5
05:30:43|2.5002
05:30:44|2.5
05:30:45|2.5
05:30:46|2.5002
05:30:47|2.5
05:30:48|2.5
05:30:49|2.4988
05:30:50|2.4988
05:30:51|2.5
05:30:52|2.4988
05:30:53|2.4988
05:30:54|2.4988
05:30:55|2.4988
05:30:56|2.4988
05:30:57|2.4988
05:30:58|2.4988
05:30:59|2.4988
05:31:00|2.4988
05:31:01|2.4988
05:31:02|2.5001
05:31:03|2.5002
05:31:04|2.5002
05:31:05|2.5001
05:31:06|2.5001
05:31:07|2.5001
05:31:08|2.5001
05:31:09|2.5032
05:31:10|2.5014
05:31:11|2.5002
05:31:12|2.5002
05:31:13|2.5002
05:31:15|2.5002
05:31:15|2.5002
05:31:16|2.5002
05:31:17|2.4917
05:31:19|2.4938
05:31:19|2.4924
05:31:21|2.4924
05:31:22|2.4917
05:31:23|2.4917
05:31:24|2.4917
05:31:25|2.4906
05:31:26|2.4917
05:31:28|2.49
05:31:29|2.49
05:31:30|2.49
05:31:31|2.49
05:31:33|2.49
05:31:34|2.4859
05:31:35|2.489
05:31:36|2.4823
05:31:38|2.47
05:31:38|2.4685
05:31:40|2.4683
05:31:40|2.465
05:31:41|2.4651
05:31:43|2.4683
05:31:43|2.4641
05:31:44|2.4641
05:31:45|2.4701
05:31:47|2.4701
05:31:48|2.4701
05:31:49|2.4701
05:31:50|2.47
05:31:51|2.4728
05:31:52|2.4724
05:31:53|2.4764
05:31:55|2.473
05:31:55|2.4744
05:31:56|2.4744
05:31:57|2.4775
05:31:58|2.4814
05:31:59|2.4814
05:32:00|2.478
05:32:01|2.4769
05:32:02|2.4769
05:32:03|2.4769
05:32:04|2.4765
05:32:05|2.4743
05:32:06|2.477
05:32:07|2.4745
05:32:08|2.4745
05:32:10|2.5036
05:32:10|2.4979
05:32:11|2.5034
05:32:12|2.5004
05:32:14|2.5004
05:32:15|2.5004
05:32:16|2.5001
05:32:17|2.5002
05:32:18|2.5021
05:32:19|2.5
05:32:20|2.4883
05:32:21|2.4883
05:32:22|2.4901
05:32:24|2.4984
05:32:24|2.4984
05:32:26|2.5
05:32:27|2.5
05:32:28|2.5004
05:32:29|2.5004
05:32:31|2.5
05:32:32|2.5
05:32:33|2.5
05:32:34|2.5
05:32:36|2.5004
05:32:37|2.5004
05:32:38|2.4992
05:32:39|2.4992
05:32:40|2.5003
05:32:41|2.4986
05:32:42|2.5005
05:32:43|2.5005
05:32:45|2.5004
05:32:46|2.4998
05:32:47|2.5005
05:32:48|2.5005
05:32:49|2.5006
05:32:50|2.5007
05:32:51|2.5007
05:32:52|2.5021
05:32:53|2.5021
05:32:54|2.5034
05:32:56|2.5034
05:32:57|2.5005
05:32:58|2.5005
05:33:00|2.505
05:33:00|2.505
05:33:02|2.507
05:33:03|2.5072
05:33:04|2.51
05:33:04|2.5143
05:33:06|2.5143
05:33:07|2.5276
05:33:08|2.5296
05:33:09|2.5281
05:33:10|2.5295
05:33:11|2.5306
05:33:12|2.5306
05:33:13|2.5295
05:33:14|2.5316
05:33:15|2.5305
05:33:16|2.5322
05:33:17|2.5326
05:33:18|2.5339
05:33:19|2.5336
05:33:21|2.5369
05:33:21|2.5336
05:33:22|2.5367
05:33:24|2.533
05:33:25|2.538
05:33:26|2.5332
05:33:27|2.5332
05:33:28|2.5332
05:33:30|2.5353
05:33:30|2.5358
05:33:31|2.5357
05:33:32|2.5388
05:33:34|2.539
05:33:35|2.55
05:33:36|2.5519
05:33:37|2.5562
05:33:38|2.554
05:33:39|2.5592
05:33:40|2.5563
05:33:42|2.56
05:33:43|2.56
05:33:44|2.56
05:33:44|2.5598
05:33:45|2.5609
05:33:46|2.5641
05:33:48|2.5603
05:33:49|2.5604
05:33:50|2.5606
05:33:51|2.5607
05:33:51|2.56
05:33:52|2.5298
05:33:53|2.5211
05:33:55|2.5194
05:33:56|2.5035
05:33:56|2.5001
05:33:58|2.505
05:33:59|2.5021
05:34:01|2.5077
05:34:02|2.5066
05:34:02|2.5106
05:34:04|2.5096
05:34:04|2.5098
05:34:07|2.5162
05:34:07|2.5198
05:34:08|2.5217
05:34:10|2.5255
05:34:11|2.5196
05:34:12|2.5212
05:34:13|2.514
05:34:14|2.5143
05:34:15|2.5209
05:34:16|2.5146
05:34:17|2.5212
05:34:18|2.5167
05:34:19|2.5204
05:34:19|2.5204
05:34:21|2.5205
05:34:22|2.5213
05:34:23|2.5209
05:34:24|2.5199
05:34:26|2.5201
05:34:27|2.5167
05:34:28|2.5167
05:34:29|2.5167
05:34:30|2.5204
05:34:30|2.522
05:34:33|2.5232
05:34:33|2.5232
05:34:34|2.5253
05:34:35|2.5216
05:34:37|2.5205
05:34:37|2.5216
05:34:39|2.5216
05:34:40|2.5151
05:34:41|2.5223
05:34:42|2.5216
05:34:43|2.5168
05:34:45|2.5167
05:34:45|2.52
05:34:46|2.5205
05:34:47|2.52
05:34:48|2.5198
05:34:49|2.5168
05:34:50|2.5168
05:34:51|2.5168
05:34:53|2.525
05:34:54|2.5191
05:34:55|2.52
05:34:57|2.5208
05:34:57|2.525
05:34:58|2.525
05:35:00|2.5245
05:35:00|2.5207
05:35:01|2.5236
05:35:03|2.53
05:35:04|2.5292
05:35:05|2.5292
05:35:06|2.53
05:35:07|2.53
05:35:08|2.5301
05:35:09|2.5301
05:35:10|2.5297
05:35:11|2.5207
05:35:12|2.5296
05:35:13|2.5296
05:35:14|2.5243
05:35:16|2.5293
05:35:17|2.528
05:35:17|2.5221
05:35:19|2.5275
05:35:20|2.5191
05:35:21|2.5196
05:35:22|2.5219
05:35:23|2.52
05:35:25|2.52
05:35:26|2.5196
05:35:28|2.5103
05:35:29|2.52
05:35:30|2.5105
05:35:31|2.5105
05:35:32|2.5159
05:35:33|2.5103
05:35:34|2.5195
05:35:36|2.5133
05:35:36|2.5159
05:35:38|2.5159
05:35:38|2.5159
05:35:39|2.516
05:35:41|2.5192
05:35:42|2.5192
05:35:43|2.5184
05:35:44|2.5184
05:35:45|2.5186
05:35:46|2.5186
05:35:47|2.5188
05:35:48|2.516
05:35:49|2.516
05:35:50|2.516
05:35:51|2.516
05:35:52|2.5161
05:35:53|2.5248
05:35:54|2.5176
05:35:55|2.5176
05:35:56|2.5176
05:35:57|2.51
05:35:58|2.5184
05:35:59|2.5172
05:36:00|2.5171
05:36:01|2.5087
05:36:02|2.5059
05:36:03|2.5
05:36:04|2.5
05:36:05|2.5077
05:36:06|2.5054
05:36:07|2.5004
05:36:08|2.5004
05:36:09|2.501
05:36:10|2.5006
05:36:11|2.5004
05:36:12|2.5018
05:36:13|2.5039
05:36:14|2.5039
05:36:15|2.5052
05:36:16|2.5049
05:36:18|2.5049
05:36:18|2.5082
05:36:19|2.5079
05:36:20|2.5051
05:36:21|2.5082
05:36:23|2.5082
05:36:23|2.5053
05:36:25|2.5053
05:36:26|2.5069
05:36:27|2.5069
05:36:29|2.5018
05:36:30|2.5004
05:36:32|2.5014
05:36:32|2.5048
05:36:35|2.5048
05:36:35|2.5048
05:36:37|2.5048
05:36:38|2.5064
05:36:39|2.5064
05:36:41|2.5064
05:36:41|2.5064
05:36:42|2.5064
05:36:43|2.5051
05:36:44|2.5051
05:36:46|2.5064
05:36:47|2.5064
05:36:47|2.5069
05:36:48|2.5064
05:36:49|2.5064
05:36:51|2.5069
05:36:52|2.5069
05:36:53|2.5069
05:36:54|2.5069
05:36:55|2.5068
05:36:56|2.5064
05:36:57|2.5064
05:36:58|2.5064
05:36:59|2.5069
05:37:00|2.5069
05:37:02|2.5064
05:37:03|2.5064
05:37:05|2.5064
05:37:05|2.5064
05:37:07|2.5068
05:37:07|2.5068
05:37:08|2.5068
05:37:10|2.5068
05:37:11|2.5068
05:37:12|2.5068
05:37:13|2.5068
05:37:13|2.5068
05:37:15|2.5069
05:37:15|2.5069
05:37:17|2.5083
05:37:18|2.5068
05:37:19|2.5068
05:37:20|2.5068
05:37:21|2.5068
05:37:21|2.5068
05:37:23|2.5068
05:37:23|2.5087
05:37:25|2.5068
05:37:26|2.5068
05:37:27|2.5068
05:37:28|2.5068
05:37:29|2.5068
05:37:30|2.5068
05:37:32|2.504
05:37:33|2.5014
05:37:34|2.504
05:37:35|2.5006
05:37:36|2.504
05:37:37|2.5
05:37:38|2.5
05:37:39|2.4988
05:37:40|2.4991
05:37:42|2.4982
05:37:42|2.4982
05:37:43|2.4982
05:37:45|2.4941
05:37:46|2.49
05:37:47|2.49
05:37:48|2.4893
05:37:49|2.4893
05:37:50|2.4893
05:37:51|2.4906
05:37:52|2.4909
05:37:53|2.4883
05:37:53|2.4883
05:37:54|2.4804
05:37:56|2.4801
05:37:57|2.4801
05:37:58|2.484
05:37:59|2.4803
05:38:00|2.4852
05:38:01|2.4804
05:38:02|2.4805
05:38:03|2.4806
05:38:04|2.4806
05:38:05|2.4806
05:38:06|2.4837
05:38:07|2.4806
05:38:08|2.4837
05:38:09|2.4857
05:38:10|2.4857
05:38:11|2.4884
05:38:12|2.4852
05:38:13|2.4852
05:38:14|2.4852
05:38:15|2.4841
05:38:16|2.4837
05:38:17|2.4838
05:38:18|2.4892
05:38:19|2.4892
05:38:20|2.4892
05:38:21|2.4886
05:38:22|2.4886
05:38:23|2.4886
05:38:24|2.49
05:38:25|2.4887
05:38:26|2.4887
05:38:27|2.4891
05:38:28|2.4891
05:38:30|2.4888
05:38:31|2.4897
05:38:32|2.4856
05:38:33|2.4856
05:38:35|2.4853
05:38:36|2.4853
05:38:37|2.4853
05:38:38|2.4853
05:38:39|2.49
05:38:40|2.4888
05:38:41|2.4888
05:38:42|2.4888
05:38:44|2.4933
05:38:44|2.4957
05:38:45|2.4968
05:38:47|2.4968
05:38:47|2.4968
05:38:48|2.5022
05:38:49|2.5036
05:38:51|2.5036
05:38:52|2.5036
05:38:52|2.4971
05:38:53|2.5007
05:38:54|2.5007
05:38:55|2.5007
05:38:57|2.4975
05:38:58|2.4971
05:38:58|2.4998
05:39:00|2.4971
05:39:00|2.4901
05:39:02|2.4901
05:39:02|2.4902
05:39:03|2.4901
05:39:05|2.4893
05:39:06|2.4854
05:39:07|2.4895
05:39:07|2.4895
05:39:09|2.4946
05:39:09|2.4895
05:39:11|2.4895
05:39:12|2.4871
05:39:13|2.4871
05:39:14|2.4871
05:39:16|2.4887
05:39:16|2.4887
05:39:17|2.488
05:39:18|2.4951
05:39:19|2.4951
05:39:20|2.4881
05:39:21|2.4881
05:39:22|2.4881
05:39:23|2.4889
05:39:24|2.4939
05:39:25|2.4882
05:39:26|2.4882
05:39:27|2.4882
05:39:28|2.4884
05:39:30|2.4887
05:39:32|2.4941
05:39:33|2.4887
05:39:34|2.4887
05:39:34|2.4884
05:39:36|2.4936
05:39:36|2.4936
05:39:39|2.4936
05:39:39|2.4893
05:39:41|2.4939
05:39:42|2.4939
05:39:43|2.4939
05:39:43|2.4936
05:39:45|2.4936
05:39:46|2.4936
05:39:47|2.4936
05:39:47|2.4936
05:39:48|2.4936
05:39:50|2.4936
05:39:51|2.4901
05:39:52|2.4901
05:39:53|2.5023
05:39:55|2.4989
05:39:55|2.4979
05:39:57|2.4979
05:39:58|2.4914
05:39:59|2.4962
05:40:00|2.4962
05:40:01|2.4958
05:40:02|2.4911
05:40:03|2.4919
05:40:05|2.4919
05:40:05|2.4919
05:40:06|2.4919
05:40:07|2.4875
05:40:08|2.4922
05:40:09|2.4924
05:40:10|2.4926
05:40:12|2.4908
05:40:13|2.4908
05:40:14|2.4923
05:40:14|2.4923
05:40:15|2.492
05:40:17|2.4919
05:40:18|2.4871
05:40:18|2.4921
05:40:20|2.4919
05:40:20|2.4919
05:40:21|2.4919
05:40:22|2.4908
05:40:23|2.4889
05:40:24|2.4923
05:40:26|2.4923
05:40:27|2.4908
05:40:27|2.4908
05:40:29|2.492
05:40:30|2.492
05:40:31|2.4908
05:40:33|2.4904
05:40:33|2.4904
05:40:35|2.4904
05:40:36|2.492
05:40:36|2.492
05:40:37|2.492
05:40:39|2.492
05:40:40|2.492
05:40:41|2.492
05:40:42|2.492
05:40:43|2.492
05:40:44|2.492
05:40:45|2.4897
05:40:46|2.4897
05:40:47|2.4897
05:40:48|2.4897
05:40:49|2.4897
05:40:50|2.4897
05:40:51|2.4897
05:40:52|2.4897
05:40:53|2.4901
05:40:54|2.4897
05:40:55|2.4897
05:40:56|2.4919
05:40:57|2.4899
05:40:58|2.49
05:40:59|2.49
05:41:00|2.49
05:41:01|2.4898
05:41:02|2.4897
05:41:03|2.4897
05:41:04|2.49
05:41:05|2.49
05:41:06|2.4897
05:41:08|2.4898
05:41:09|2.4898
05:41:10|2.4884
05:41:11|2.4872
05:41:12|2.4872
05:41:13|2.487
05:41:14|2.4869
05:41:15|2.4869
05:41:16|2.484
05:41:17|2.4837
05:41:18|2.4825
05:41:19|2.4839
05:41:20|2.4839
05:41:21|2.4851
05:41:22|2.4845
05:41:23|2.4845
05:41:24|2.4804
05:41:26|2.4804
05:41:26|2.4804
05:41:28|2.48
05:41:29|2.4804
05:41:30|2.4804
05:41:31|2.4804
05:41:32|2.4838
05:41:34|2.4803
05:41:35|2.4831
05:41:37|2.4805
05:41:38|2.4805
05:41:39|2.4805
05:41:41|2.4805
05:41:42|2.4805
05:41:43|2.4825
05:41:43|2.4806
05:41:45|2.4806
05:41:45|2.4805
05:41:47|2.4801
05:41:48|2.4801
05:41:48|2.4819
05:41:49|2.4825
05:41:51|2.4806
05:41:52|2.4804
05:41:53|2.4804
05:41:54|2.4805
05:41:55|2.4802
05:41:56|2.4818
05:41:58|2.4819
05:41:59|2.4819
05:41:59|2.4819
05:42:01|2.4819
05:42:02|2.4819
05:42:03|2.4804
05:42:05|2.4831
05:42:06|2.4845
05:42:07|2.4845
05:42:08|2.488
05:42:10|2.4888
05:42:10|2.4888
05:42:11|2.4888
05:42:12|2.4888
05:42:13|2.4892
05:42:14|2.4892
05:42:15|2.4892
05:42:16|2.4904
05:42:17|2.4905
05:42:19|2.4904
05:42:20|2.4897
05:42:22|2.4897
05:42:23|2.4897
05:42:24|2.4895
05:42:24|2.4894
05:42:26|2.4858
05:42:27|2.4855
05:42:28|2.4889
05:42:29|2.4889
05:42:30|2.4889
05:42:32|2.486
05:42:32|2.489
05:42:33|2.489
05:42:35|2.4888
05:42:37|2.489
05:42:38|2.4897
05:42:39|2.4897
05:42:41|2.4897
05:42:41|2.4897
05:42:43|2.4897
05:42:44|2.4894
05:42:45|2.4894
05:42:46|2.489
05:42:47|2.489
05:42:48|2.4897
05:42:49|2.4863
05:42:50|2.4863
05:42:51|2.4898
05:42:52|2.49
05:42:53|2.4894
05:42:55|2.4865
05:42:55|2.4867
05:42:58|2.4867
05:42:59|2.4867
05:42:59|2.4867
05:43:00|2.489
05:43:02|2.489
05:43:03|2.489
05:43:03|2.489
05:43:04|2.4898
05:43:06|2.4908
05:43:07|2.4908
05:43:08|2.4908
05:43:09|2.4916
05:43:10|2.4916
05:43:11|2.4895
05:43:13|2.4908
05:43:14|2.4908
05:43:15|2.4908
05:43:15|2.488
05:43:17|2.4856
05:43:17|2.4897
05:43:19|2.4856
05:43:20|2.4885
05:43:20|2.4857
05:43:21|2.4857
05:43:23|2.4857
05:43:24|2.488
05:43:24|2.488
05:43:26|2.488
05:43:27|2.488
05:43:27|2.4879
05:43:28|2.488
05:43:30|2.488
05:43:30|2.488
05:43:31|2.488
05:43:32|2.488
05:43:34|2.4879
05:43:35|2.4879
05:43:36|2.4879
05:43:37|2.4859
05:43:38|2.4856
05:43:39|2.4856
05:43:40|2.4856
05:43:41|2.4857
05:43:42|2.4859
05:43:43|2.4859
05:43:45|2.4859
05:43:46|2.4856
05:43:47|2.4856
05:43:48|2.4859
05:43:48|2.4859
05:43:50|2.4856
05:43:51|2.4856
05:43:52|2.4856
05:43:53|2.4856
05:43:55|2.4856
05:43:56|2.4856
05:43:58|2.4858
05:43:59|2.4856
05:43:59|2.4856
05:44:00|2.4874
05:44:02|2.4874
05:44:02|2.4874
05:44:04|2.4874
05:44:05|2.4874
05:44:06|2.4874
05:44:07|2.4874
05:44:07|2.486
05:44:09|2.486
05:44:09|2.486
05:44:10|2.486
05:44:12|2.486
05:44:13|2.4874
05:44:14|2.4874
05:44:14|2.488
05:44:15|2.488
05:44:17|2.4862
05:44:18|2.4862
05:44:19|2.4862
05:44:20|2.4862
05:44:20|2.4877
05:44:22|2.4877
05:44:22|2.486
05:44:24|2.486
05:44:24|2.486
05:44:25|2.486
05:44:27|2.486
05:44:29|2.4862
05:44:29|2.4862
05:44:30|2.4862
05:44:31|2.4862
05:44:33|2.4859
05:44:33|2.4859
05:44:36|2.4856
05:44:36|2.4852
05:44:38|2.4856
05:44:39|2.4856
05:44:41|2.4856
05:44:41|2.4856
05:44:43|2.4856
05:44:43|2.4856
05:44:44|2.4856
05:44:45|2.4856
05:44:46|2.4838
05:44:47|2.4855
05:44:49|2.4855
05:44:50|2.4856
05:44:51|2.4856
05:44:52|2.4856
05:44:53|2.4855
05:44:54|2.4859
05:44:55|2.4859
05:44:56|2.4855
05:44:57|2.4855
05:44:58|2.4855
05:45:00|2.4855
05:45:01|2.4855
05:45:02|2.4855
05:45:03|2.4855
05:45:04|2.4855
05:45:06|2.4856
05:45:07|2.4855
05:45:07|2.4855
05:45:09|2.4855
05:45:10|2.4854
05:45:11|2.4854
05:45:11|2.4859
05:45:13|2.4854
05:45:14|2.4854
05:45:15|2.4854
05:45:16|2.4854
05:45:17|2.4854
05:45:17|2.4856
05:45:19|2.49
05:45:20|2.49
05:45:20|2.49
05:45:22|2.49
05:45:23|2.4888
05:45:23|2.4888
05:45:25|2.4861
05:45:26|2.4861
05:45:27|2.4861
05:45:28|2.4898
05:45:28|2.4863
05:45:30|2.4863
05:45:31|2.4863
05:45:31|2.4897
05:45:33|2.4897
05:45:34|2.4897
05:45:35|2.4897
05:45:37|2.4897
05:45:38|2.4898
05:45:39|2.4898
05:45:41|2.4884
05:45:41|2.4884
05:45:43|2.4896
05:45:45|2.4877
05:45:46|2.4873
05:45:47|2.4873
05:45:48|2.4873
05:45:50|2.4895
05:45:50|2.487
05:45:51|2.487
05:45:52|2.487
05:45:53|2.487
05:45:54|2.487
05:45:55|2.4879
05:45:56|2.4873
05:45:57|2.4873
05:45:58|2.4885
05:45:59|2.4885
05:46:01|2.4885
05:46:01|2.4885
05:46:03|2.4885
05:46:04|2.4885
05:46:06|2.4873
05:46:06|2.4873
05:46:07|2.4873
05:46:08|2.4873
05:46:09|2.4894
05:46:10|2.4873
05:46:11|2.4873
05:46:12|2.4881
05:46:13|2.4881
05:46:14|2.4881
05:46:15|2.4881
05:46:16|2.4881
05:46:18|2.4865
05:46:18|2.4861
05:46:19|2.4861
05:46:22|2.4862
05:46:22|2.4862
05:46:23|2.4862
05:46:24|2.4862
05:46:25|2.487
05:46:26|2.4877
05:46:27|2.4859
05:46:29|2.4859
05:46:29|2.4859
05:46:30|2.4858
05:46:31|2.4858
05:46:32|2.4858
05:46:33|2.4854
05:46:34|2.479
05:46:35|2.4774
05:46:37|2.4752
05:46:39|2.4734
05:46:39|2.4692
05:46:40|2.465
05:46:41|2.4605
05:46:42|2.458
05:46:43|2.4568
05:46:44|2.458
05:46:45|2.4612
05:46:46|2.4612
05:46:47|2.4568
05:46:48|2.4584
05:46:49|2.4561
05:46:50|2.4567
05:46:51|2.4567
05:46:52|2.4567
05:46:53|2.4515
05:46:55|2.451
05:46:55|2.4551
05:46:56|2.4549
05:46:57|2.45
05:46:59|2.45
05:47:00|2.4508
05:47:01|2.4508
05:47:02|2.4482
05:47:03|2.4508
05:47:04|2.4487
05:47:05|2.4498
05:47:07|2.4487
05:47:07|2.4451
05:47:09|2.4485
05:47:10|2.4444
05:47:11|2.4457
05:47:12|2.4456
05:47:13|2.4499
05:47:13|2.4457
05:47:15|2.4568
05:47:16|2.4586
05:47:16|2.4565
05:47:18|2.4482
05:47:19|2.4509
05:47:20|2.4509
05:47:21|2.4483
05:47:22|2.4501
05:47:23|2.4501
05:47:24|2.4461
05:47:25|2.4483
05:47:26|2.4479
05:47:27|2.4467
05:47:28|2.445
05:47:29|2.449
05:47:30|2.4447
05:47:31|2.4385
05:47:32|2.4385
05:47:33|2.43
05:47:34|2.4234
05:47:35|2.4278
05:47:36|2.4221
05:47:38|2.425
05:47:40|2.4326
05:47:40|2.4306
05:47:42|2.4326
05:47:43|2.4366
05:47:45|2.436
05:47:45|2.4363
05:47:46|2.4404
05:47:47|2.437
05:47:48|2.437
05:47:50|2.443
05:47:51|2.4409
05:47:53|2.4411
05:47:54|2.4458
05:47:55|2.4458
05:47:56|2.4458
05:47:57|2.4447
05:47:58|2.4458
05:47:59|2.4458
05:48:00|2.4458
05:48:02|2.4509
05:48:03|2.4461
05:48:03|2.4464
05:48:05|2.4523
05:48:06|2.4514
05:48:08|2.4509
05:48:08|2.4518
05:48:10|2.4518
05:48:11|2.4509
05:48:13|2.4509
05:48:13|2.4521
05:48:15|2.4522
05:48:17|2.4522
05:48:17|2.4519
05:48:18|2.4523
05:48:19|2.4523
05:48:21|2.4509
05:48:22|2.451
05:48:23|2.451
05:48:24|2.451
05:48:25|2.451
05:48:26|2.4515
05:48:26|2.4515
05:48:27|2.451
05:48:29|2.4467
05:48:30|2.4467
05:48:30|2.4465
05:48:32|2.4461
05:48:33|2.4459
05:48:33|2.4458
05:48:35|2.4438
05:48:35|2.4446
05:48:37|2.446
05:48:39|2.4438
05:48:40|2.444
05:48:42|2.444
05:48:43|2.4485
05:48:44|2.4485
05:48:45|2.4489
05:48:46|2.445
05:48:47|2.45
05:48:48|2.4528
05:48:49|2.454
05:48:50|2.4543
05:48:51|2.456
05:48:53|2.4549
05:48:53|2.4567
05:48:55|2.4579
05:48:56|2.4579
05:48:57|2.4553
05:48:58|2.4546
05:48:59|2.4522
05:49:00|2.4529
05:49:01|2.4525
05:49:02|2.4525
05:49:03|2.4525
05:49:04|2.4525
05:49:05|2.4525
05:49:07|2.4525
05:49:08|2.4525
05:49:10|2.4529
05:49:10|2.4574
05:49:11|2.4547
05:49:12|2.4574
05:49:13|2.4579
05:49:14|2.4544
05:49:16|2.4579
05:49:16|2.4555
05:49:17|2.4555
05:49:18|2.4555
05:49:19|2.4529
05:49:20|2.4555
05:49:21|2.4549
05:49:22|2.4549
05:49:23|2.4549
05:49:24|2.4549
05:49:25|2.4549
05:49:26|2.4544
05:49:27|2.4544
05:49:29|2.4451
05:49:29|2.4451
05:49:30|2.4451
05:49:31|2.4451
05:49:32|2.4505
05:49:34|2.4505
05:49:35|2.4505
05:49:35|2.4505
05:49:36|2.4501
05:49:37|2.45
05:49:39|2.4516
05:49:40|2.4504
05:49:42|2.4504
05:49:42|2.4504
05:49:43|2.4504
05:49:44|2.4508
05:49:45|2.4508
05:49:47|2.45
05:49:48|2.45
05:49:50|2.45
05:49:50|2.45
05:49:51|2.45
05:49:52|2.4503
05:49:53|2.45
05:49:55|2.45
05:49:55|2.45
05:49:56|2.45
05:49:57|2.4513
05:49:59|2.45
05:50:00|2.4506
05:50:01|2.4506
05:50:02|2.4506
05:50:03|2.4507
05:50:04|2.4507
05:50:05|2.4514
05:50:07|2.4513
05:50:08|2.4513
05:50:09|2.4514
05:50:10|2.4514
05:50:11|2.4514
05:50:12|2.453
05:50:13|2.453
05:50:14|2.453
05:50:15|2.453
05:50:16|2.453
05:50:17|2.453
05:50:17|2.453
05:50:19|2.453
05:50:20|2.453
05:50:21|2.4517
05:50:22|2.453
05:50:23|2.4514
05:50:25|2.4526
05:50:25|2.456
05:50:26|2.4533
05:50:27|2.4583
05:50:28|2.4583
05:50:29|2.4583
05:50:30|2.4583
05:50:31|2.4583
05:50:32|2.4583
05:50:33|2.4584
05:50:34|2.4583
05:50:35|2.4583
05:50:36|2.4583
05:50:37|2.4548
05:50:38|2.4548
05:50:39|2.4583
05:50:40|2.4583
05:50:42|2.4634
05:50:44|2.4631
05:50:45|2.4583
05:50:47|2.4583
05:50:48|2.4583
05:50:50|2.4583
05:50:51|2.4583
05:50:52|2.4583
05:50:53|2.4582
05:50:54|2.4583
05:50:55|2.455
05:50:56|2.4551
05:50:57|2.4551
05:50:58|2.455
05:50:59|2.455
05:51:00|2.455
05:51:01|2.455
05:51:03|2.455
05:51:04|2.455
05:51:05|2.455
05:51:06|2.4571
05:51:07|2.4551
05:51:08|2.4552
05:51:09|2.4552
05:51:10|2.4552
05:51:11|2.4552
05:51:12|2.4552
05:51:13|2.4552
05:51:14|2.4577
05:51:16|2.4577
05:51:16|2.4577
05:51:17|2.455
05:51:18|2.4559
05:51:19|2.4559
05:51:21|2.4559
05:51:21|2.4547
05:51:22|2.4523
05:51:23|2.452
05:51:24|2.452
05:51:26|2.4523
05:51:26|2.4523
05:51:27|2.4523
05:51:28|2.4565
05:51:30|2.4523
05:51:31|2.4523
05:51:32|2.4523
05:51:32|2.4523
05:51:34|2.4523
05:51:35|2.4523
05:51:35|2.4547
05:51:37|2.4547
05:51:37|2.452
05:51:38|2.4526
05:51:39|2.4526
05:51:40|2.4526
05:51:42|2.452
05:51:43|2.452
05:51:44|2.452
05:51:45|2.452
05:51:47|2.4533
05:51:48|2.4533
05:51:48|2.4533
05:51:50|2.4521
05:51:51|2.4547
05:51:51|2.4547
05:51:53|2.4547
05:51:54|2.4547
05:51:56|2.4521
05:51:56|2.4521
05:51:57|2.4521
05:51:58|2.4521
05:52:00|2.4521
05:52:01|2.4547
05:52:03|2.452
05:52:03|2.452
05:52:04|2.4557
05:52:06|2.4521
05:52:06|2.4521
05:52:07|2.4521
05:52:08|2.4522
05:52:09|2.4522
05:52:10|2.4522
05:52:11|2.4521
05:52:12|2.4521
05:52:13|2.4521
05:52:14|2.4634
05:52:16|2.466
05:52:17|2.466
05:52:18|2.466
05:52:20|2.4661
05:52:20|2.4661
05:52:21|2.4634
05:52:22|2.4664
05:52:24|2.466
05:52:26|2.4699
05:52:26|2.4699
05:52:27|2.466
05:52:29|2.4649
05:52:30|2.4649
05:52:32|2.4649
05:52:32|2.4699
05:52:34|2.4699
05:52:34|2.466
05:52:35|2.47
05:52:36|2.456
05:52:37|2.4551
05:52:38|2.4562
05:52:40|2.4562
05:52:40|2.4562
05:52:41|2.4528
05:52:42|2.4541
05:52:43|2.4541
05:52:45|2.4603
05:52:45|2.4551
05:52:46|2.4551
05:52:47|2.4551
05:52:49|2.4589
05:52:50|2.4589
05:52:52|2.4589
05:52:53|2.4589
05:52:54|2.4589
05:52:54|2.4589
05:52:56|2.4584
05:52:57|2.4584
05:52:58|2.4593
05:52:59|2.4593
05:52:59|2.4593
05:53:01|2.4555
05:53:02|2.4587
05:53:03|2.4587
05:53:04|2.4587
05:53:05|2.458
05:53:06|2.4576
05:53:08|2.4576
05:53:09|2.4576
05:53:10|2.4529
05:53:11|2.4529
05:53:12|2.4529
05:53:13|2.4529
05:53:15|2.4551
05:53:16|2.4551
05:53:17|2.4551
05:53:18|2.4551
05:53:18|2.4526
05:53:20|2.4526
05:53:20|2.4521
05:53:21|2.4551
05:53:22|2.4551
05:53:24|2.4556
05:53:25|2.4532
05:53:26|2.4551
05:53:26|2.4532
05:53:27|2.4562
05:53:28|2.4562
05:53:29|2.4562
05:53:30|2.4562
05:53:31|2.4562
05:53:32|2.4562
05:53:33|2.4562
05:53:34|2.457
05:53:35|2.457
05:53:37|2.457
05:53:37|2.4533
05:53:38|2.4533
05:53:40|2.4533
05:53:40|2.4533
05:53:41|2.4533
05:53:42|2.4533
05:53:44|2.4533
05:53:45|2.4533
05:53:47|2.4533
05:53:48|2.4533
05:53:48|2.4551
05:53:50|2.4551
05:53:52|2.4551
05:53:52|2.4551
05:53:53|2.4551
05:53:54|2.4551
05:53:55|2.4533
05:53:56|2.4523
05:53:57|2.4523
05:53:58|2.4523
05:53:59|2.4523
05:54:00|2.4523
05:54:01|2.4513
05:54:03|2.4513
05:54:03|2.4513
05:54:04|2.4513
05:54:06|2.4513
05:54:07|2.4513
05:54:08|2.4513
05:54:10|2.4513
05:54:10|2.451
05:54:11|2.451
05:54:12|2.451
05:54:14|2.4494
05:54:15|2.4494
05:54:16|2.448
05:54:17|2.448
05:54:18|2.448
05:54:19|2.4495
05:54:20|2.4473
05:54:21|2.448
05:54:22|2.4474
05:54:23|2.4507
05:54:24|2.4507
05:54:25|2.4507
05:54:26|2.45
05:54:27|2.4505
05:54:28|2.4504
05:54:29|2.4454
05:54:30|2.4454
05:54:31|2.4457
05:54:32|2.4457
05:54:33|2.4457
05:54:34|2.4459
05:54:35|2.4459
05:54:36|2.4459
05:54:37|2.4459
05:54:38|2.4462
05:54:39|2.4464
05:54:40|2.4491
05:54:41|2.4499
05:54:42|2.4499
05:54:43|2.4499
05:54:44|2.4499
05:54:45|2.4472
05:54:46|2.4472
05:54:47|2.4472
05:54:48|2.4472
05:54:49|2.4472
05:54:50|2.4472
05:54:51|2.4473
05:54:52|2.4473
05:54:53|2.4472
05:54:54|2.4472
05:54:55|2.4472
05:54:56|2.4472
05:54:57|2.4472
05:54:59|2.4472
05:55:00|2.4457
05:55:01|2.4457
05:55:02|2.4457
05:55:03|2.4457
05:55:04|2.4472
05:55:05|2.4472
05:55:07|2.4472
05:55:08|2.4472
05:55:09|2.4472
05:55:11|2.4457
05:55:11|2.4457
05:55:12|2.4457
05:55:13|2.4457
05:55:14|2.4457
05:55:15|2.4459
05:55:16|2.4452
05:55:18|2.445
05:55:18|2.445
05:55:19|2.445
05:55:20|2.445
05:55:21|2.445
05:55:23|2.4448
05:55:23|2.4448
05:55:24|2.4445
05:55:25|2.4438
05:55:26|2.4442
05:55:28|2.4442
05:55:28|2.4445
05:55:29|2.4442
05:55:31|2.4437
05:55:32|2.4454
05:55:32|2.4454
05:55:34|2.4434
05:55:35|2.4434
05:55:36|2.4434
05:55:37|2.4434
05:55:38|2.4454
05:55:39|2.4454
05:55:40|2.4437
05:55:41|2.4437
05:55:42|2.4454
05:55:43|2.4454
05:55:44|2.4437
05:55:45|2.4429
05:55:47|2.4447
05:55:48|2.442
05:55:49|2.442
05:55:51|2.442
05:55:52|2.4434
05:55:53|2.4434
05:55:54|2.4434
05:55:55|2.4434
05:55:56|2.4387
05:55:56|2.4387
05:55:58|2.4387
05:55:58|2.4351
05:56:00|2.4351
05:56:01|2.4351
05:56:02|2.4354
05:56:04|2.44
05:56:05|2.4355
05:56:07|2.4355
05:56:07|2.4355
05:56:08|2.4355
05:56:09|2.4355
05:56:10|2.4356
05:56:11|2.4356
05:56:12|2.4356
05:56:13|2.4356
05:56:14|2.4383
05:56:15|2.435
05:56:16|2.4309
05:56:18|2.4309
05:56:19|2.4301
05:56:20|2.43
05:56:21|2.4304
05:56:22|2.4304
05:56:23|2.43
05:56:24|2.4304
05:56:25|2.4295
05:56:26|2.429
05:56:27|2.429
05:56:28|2.4283
05:56:29|2.4283
05:56:30|2.4283
05:56:31|2.4283
05:56:32|2.4282
05:56:33|2.4282
05:56:34|2.4282
05:56:35|2.4283
05:56:36|2.4282
05:56:37|2.4283
05:56:38|2.4282
05:56:39|2.429
05:56:40|2.4283
05:56:41|2.4283
05:56:42|2.428
05:56:43|2.428
05:56:44|2.4264
05:56:45|2.429
05:56:46|2.4271
05:56:47|2.4283
05:56:49|2.4282
05:56:50|2.43
05:56:52|2.4335
05:56:53|2.4283
05:56:54|2.4409
05:56:55|2.4409
05:56:56|2.4409
05:56:58|2.4404
05:56:59|2.4404
05:57:00|2.4404
05:57:01|2.4367
05:57:02|2.4402
05:57:04|2.4402
05:57:05|2.4402
05:57:06|2.437
05:57:08|2.4357
05:57:09|2.4357
05:57:11|2.4357
05:57:12|2.4357
05:57:13|2.4357
05:57:14|2.4357
05:57:15|2.4331
05:57:16|2.432
05:57:16|2.4321
05:57:18|2.4321
05:57:19|2.432
05:57:20|2.431
05:57:21|2.4284
05:57:22|2.4284
05:57:22|2.4284
05:57:24|2.4299
05:57:25|2.4299
05:57:27|2.4299
05:57:27|2.4237
05:57:28|2.4272
05:57:30|2.4261
05:57:31|2.4219
05:57:31|2.4261
05:57:33|2.4219
05:57:34|2.4219
05:57:34|2.4259
05:57:35|2.4211
05:57:37|2.4211
05:57:37|2.4211
05:57:39|2.4214
05:57:39|2.4276
05:57:40|2.4276
05:57:42|2.426
05:57:42|2.426
05:57:43|2.4219
05:57:45|2.4217
05:57:45|2.4211
05:57:47|2.4211
05:57:48|2.4213
05:57:49|2.4264
05:57:50|2.4264
05:57:52|2.4264
05:57:54|2.426
05:57:55|2.4264
05:57:56|2.4264
05:57:57|2.4264
05:57:58|2.4264
05:57:59|2.4221
05:57:59|2.4212
05:58:01|2.425
05:58:01|2.425
05:58:03|2.425
05:58:05|2.4211
05:58:06|2.4236
05:58:06|2.4236
05:58:08|2.4256
05:58:09|2.4256
05:58:11|2.435
05:58:12|2.435
05:58:13|2.4345
05:58:13|2.4354
05:58:16|2.4256
05:58:16|2.4256
05:58:17|2.4256
05:58:18|2.4256
05:58:19|2.4256
05:58:20|2.4256
05:58:22|2.4256
05:58:23|2.4306
05:58:24|2.4306
05:58:25|2.4314
05:58:26|2.4314
05:58:27|2.4325
05:58:27|2.4325
05:58:30|2.4316
05:58:30|2.4316
05:58:31|2.4316
05:58:32|2.4316
05:58:33|2.436
05:58:34|2.4393
05:58:35|2.4393
05:58:36|2.4393
05:58:37|2.4394
05:58:38|2.4304
05:58:39|2.4293
05:58:41|2.4255
05:58:41|2.4255
05:58:42|2.4278
05:58:44|2.4283
05:58:45|2.4283
05:58:46|2.4255
05:58:47|2.4263
05:58:48|2.4263
05:58:49|2.4263
05:58:51|2.4284
05:58:52|2.4284
05:58:53|2.4316
05:58:54|2.4313
05:58:55|2.4313
05:58:57|2.4341
05:58:58|2.4341
05:58:58|2.4341
05:59:00|2.4341
05:59:01|2.44
05:59:03|2.44
05:59:03|2.44
05:59:04|2.44
05:59:06|2.4406
05:59:07|2.4406
05:59:09|2.4411
05:59:09|2.442
05:59:10|2.442
05:59:11|2.442
05:59:13|2.4422
05:59:14|2.4457
05:59:16|2.4432
05:59:16|2.45
05:59:17|2.4431
05:59:18|2.4431
05:59:20|2.4489
05:59:22|2.4434
05:59:22|2.4434
05:59:23|2.4434
05:59:24|2.4481
05:59:26|2.448
05:59:26|2.4441
05:59:27|2.4441
05:59:28|2.4441
05:59:29|2.4489
05:59:30|2.4434
05:59:32|2.4425
05:59:33|2.4425
05:59:34|2.4425
05:59:34|2.4425
05:59:36|2.4425
05:59:37|2.4425
05:59:37|2.442
05:59:39|2.4374
05:59:39|2.4374
05:59:41|2.4374
05:59:42|2.4374
05:59:43|2.4418
05:59:43|2.4374
05:59:44|2.4407
05:59:45|2.442
05:59:47|2.4376
05:59:48|2.4418
05:59:48|2.442
05:59:51|2.442
05:59:51|2.442
05:59:52|2.4431
05:59:53|2.4449
05:59:54|2.4496
05:59:55|2.4496
05:59:56|2.4471
05:59:58|2.4489
05:59:59|2.4471
06:00:00|2.4399
06:00:01|2.4399
06:00:03|2.44
06:00:04|2.4458
06:00:05|2.4418
06:00:06|2.4422
06:00:07|2.4456
06:00:08|2.4415
06:00:09|2.4457
06:00:11|2.4456
06:00:11|2.4456
06:00:12|2.4456
06:00:13|2.4422
06:00:15|2.4457
06:00:15|2.4457
06:00:16|2.445
06:00:17|2.4448
06:00:18|2.4495
06:00:20|2.45
06:00:20|2.45
06:00:22|2.45
06:00:23|2.45
06:00:24|2.45
06:00:25|2.45
06:00:26|2.45
06:00:27|2.452
06:00:28|2.452
06:00:29|2.452
06:00:30|2.4524
06:00:31|2.4524
06:00:32|2.4539
06:00:33|2.4547
06:00:34|2.4552
06:00:35|2.453
06:00:35|2.4568
06:00:37|2.4568
06:00:38|2.4576
06:00:39|2.4578
06:00:39|2.46
06:00:41|2.46
06:00:42|2.4636
06:00:43|2.4636
06:00:44|2.4663
06:00:45|2.4665
06:00:46|2.4665
06:00:47|2.4649
06:00:48|2.457
06:00:49|2.457
06:00:50|2.4578
06:00:52|2.4578
06:00:53|2.456
06:00:54|2.4556
06:00:56|2.4619
06:00:56|2.4619
06:00:57|2.4618
06:00:58|2.4662
06:01:00|2.4691
06:01:01|2.47
06:01:02|2.4703
06:01:03|2.4709
06:01:05|2.474
06:01:06|2.4717
06:01:07|2.4725
06:01:08|2.4717
06:01:09|2.4738
06:01:11|2.4764
06:01:12|2.4764
06:01:13|2.475
06:01:14|2.475
06:01:15|2.4769
06:01:16|2.477
06:01:17|2.4805
06:01:18|2.4813
06:01:19|2.4772
06:01:20|2.4875
06:01:21|2.4883
06:01:22|2.49
06:01:24|2.4906
06:01:25|2.4906
06:01:26|2.4901
06:01:27|2.49
06:01:28|2.4885
06:01:28|2.4898
06:01:30|2.49
06:01:30|2.49
06:01:32|2.49
06:01:33|2.4906
06:01:34|2.4906
06:01:35|2.4906
06:01:36|2.4907
06:01:37|2.4923
06:01:37|2.49
06:01:39|2.4796
06:01:40|2.4805
06:01:41|2.4717
06:01:42|2.482
06:01:44|2.4872
06:01:44|2.4869
06:01:45|2.4884
06:01:47|2.4887
06:01:47|2.49
06:01:48|2.49
06:01:49|2.4887
06:01:50|2.4872
06:01:52|2.4872
06:01:53|2.4841
06:01:55|2.4923
06:01:55|2.4903
06:01:57|2.4903
06:01:58|2.494
06:01:59|2.5
06:02:00|2.5058
06:02:01|2.5033
06:02:03|2.5058
06:02:04|2.5058
06:02:05|2.5056
06:02:07|2.5019
06:02:08|2.5025
06:02:09|2.5058
06:02:09|2.5089
06:02:11|2.509
06:02:12|2.5088
06:02:13|2.5088
06:02:14|2.5085
06:02:15|2.506
06:02:15|2.5089
06:02:17|2.51
06:02:18|2.5116
06:02:18|2.5116
06:02:20|2.5116
06:02:21|2.5116
06:02:21|2.5116
06:02:23|2.5116
06:02:23|2.5116
06:02:24|2.506
06:02:26|2.5116
06:02:27|2.5116
06:02:28|2.5116
06:02:29|2.5073
06:02:30|2.5116
06:02:31|2.5076
06:02:32|2.5078
06:02:32|2.5111
06:02:33|2.5074
06:02:34|2.5074
06:02:36|2.5077
06:02:37|2.5103
06:02:37|2.5074
06:02:39|2.5074
06:02:39|2.5079
06:02:40|2.5111
06:02:41|2.5116
06:02:42|2.5114
06:02:44|2.5081
06:02:45|2.51
06:02:46|2.5073
06:02:47|2.5007
06:02:48|2.4987
06:02:49|2.4981
06:02:50|2.4945
06:02:51|2.4945
06:02:52|2.4981
06:02:53|2.4874
06:02:55|2.4881
06:02:55|2.4881
06:02:57|2.49
06:02:58|2.49
06:02:59|2.4945
06:03:01|2.499
06:03:02|2.5006
06:03:03|2.5039
06:03:04|2.5067
06:03:06|2.5039
06:03:07|2.5098
06:03:08|2.5096
06:03:09|2.5096
06:03:10|2.5096
06:03:10|2.5115
06:03:12|2.5115
06:03:13|2.5099
06:03:14|2.51
06:03:15|2.5096
06:03:16|2.5096
06:03:17|2.5096
06:03:18|2.5096
06:03:19|2.5096
06:03:21|2.5099
06:03:21|2.5099
06:03:22|2.5097
06:03:23|2.5099
06:03:24|2.5099
06:03:25|2.5099
06:03:26|2.5097
06:03:27|2.5096
06:03:28|2.5096
06:03:29|2.5097
06:03:30|2.5096
06:03:32|2.5096
06:03:32|2.5099
06:03:33|2.5099
06:03:34|2.5096
06:03:35|2.51
06:03:36|2.5096
06:03:37|2.5096
06:03:38|2.5096
06:03:39|2.5096
06:03:40|2.5096
06:03:42|2.5097
06:03:43|2.5097
06:03:44|2.5096
06:03:45|2.5096
06:03:46|2.5096
06:03:47|2.5096
06:03:48|2.51
06:03:49|2.51
06:03:50|2.5096
06:03:51|2.5096
06:03:52|2.5098
06:03:53|2.5098
06:03:55|2.5096
06:03:55|2.5108
06:03:56|2.5108
06:03:58|2.5098
06:03:59|2.4963
06:04:01|2.5034
06:04:02|2.4993
06:04:03|2.4984
06:04:05|2.4986
06:04:06|2.4986
06:04:07|2.5098
06:04:08|2.4987
06:04:09|2.4992
06:04:10|2.5
06:04:12|2.5068
06:04:13|2.5023
06:04:14|2.5011
06:04:15|2.5047
06:04:16|2.5
06:04:16|2.5014
06:04:18|2.5025
06:04:19|2.5019
06:04:20|2.5019
06:04:21|2.5067
06:04:22|2.5015
06:04:23|2.4925
06:04:24|2.5035
06:04:25|2.5019
06:04:27|2.5017
06:04:27|2.5017
06:04:28|2.5021
06:04:29|2.5035
06:04:30|2.5066
06:04:31|2.5068
06:04:32|2.5068
06:04:33|2.5068
06:04:34|2.5068
06:04:35|2.5068
06:04:36|2.5098
06:04:38|2.5128
06:04:38|2.5103
06:04:39|2.5103
06:04:40|2.5141
06:04:41|2.509
06:04:44|2.5112
06:04:44|2.5119
06:04:45|2.5147
06:04:46|2.5141
06:04:47|2.5144
06:04:48|2.5158
06:04:49|2.516
06:04:50|2.516
06:04:51|2.5192
06:04:52|2.52
06:04:53|2.5198
06:04:55|2.5196
06:04:57|2.5196
06:04:58|2.5196
06:04:59|2.5123
06:05:01|2.5185
06:05:02|2.518
06:05:03|2.5144
06:05:05|2.5111
06:05:05|2.518
06:05:07|2.518
06:05:08|2.5133
06:05:09|2.5119
06:05:09|2.5178
06:05:11|2.5122
06:05:12|2.5122
06:05:13|2.5133
06:05:14|2.5122
06:05:15|2.5133
06:05:16|2.5133
06:05:17|2.5133
06:05:18|2.5097
06:05:19|2.5122
06:05:20|2.5135
06:05:21|2.5135
06:05:22|2.5135
06:05:24|2.5135
06:05:24|2.5073
06:05:25|2.5127
06:05:26|2.5127
06:05:27|2.5061
06:05:29|2.5061
06:05:29|2.5
06:05:30|2.5
06:05:31|2.5002
06:05:32|2.5001
06:05:33|2.5057
06:05:34|2.504
06:05:35|2.49
06:05:36|2.5029
06:05:37|2.4999
06:05:38|2.5028
06:05:39|2.49
06:05:40|2.4921
06:05:41|2.4921
06:05:42|2.4945
06:05:43|2.4915
06:05:44|2.4992
06:05:45|2.4994
06:05:46|2.498
06:05:47|2.4978
06:05:48|2.4978
06:05:49|2.4917
06:05:50|2.4945
06:05:51|2.4945
06:05:52|2.4913
06:05:53|2.4944
06:05:54|2.4944
06:05:56|2.4922
06:05:57|2.4922
06:05:59|2.4993
06:06:00|2.4944
06:06:01|2.5
06:06:02|2.5
06:06:04|2.4977
06:06:04|2.498
06:06:05|2.5
06:06:06|2.4999
06:06:08|2.5
06:06:08|2.5
06:06:09|2.4999
06:06:10|2.4985
06:06:11|2.4982
06:06:13|2.4983
06:06:14|2.5
06:06:15|2.5
06:06:16|2.5
06:06:17|2.4999
06:06:18|2.5
06:06:19|2.4959
06:06:20|2.4997
06:06:21|2.5
06:06:23|2.4976
06:06:24|2.4962
06:06:25|2.4962
06:06:26|2.4962
06:06:27|2.4962
06:06:27|2.4999
06:06:29|2.4999
06:06:30|2.5
06:06:31|2.5
06:06:32|2.5
06:06:33|2.5
06:06:34|2.5
06:06:35|2.5
06:06:35|2.5
06:06:37|2.5
06:06:38|2.5
06:06:39|2.5
06:06:40|2.5
06:06:41|2.5
06:06:42|2.4986
06:06:43|2.4986
06:06:44|2.4984
06:06:45|2.4984
06:06:46|2.4984
06:06:47|2.4984
06:06:48|2.4984
06:06:49|2.4997
06:06:50|2.4986
06:06:51|2.4984
06:06:52|2.4984
06:06:53|2.4984
06:06:54|2.4984
06:06:55|2.4984
06:06:56|2.4984
06:06:58|2.4984
06:06:58|2.4986
06:07:01|2.4986
06:07:01|2.4984
06:07:02|2.4982
06:07:04|2.4986
06:07:06|2.4982
06:07:07|2.4982
06:07:08|2.5
06:07:08|2.5
06:07:11|2.5
06:07:11|2.4999
06:07:12|2.4999
06:07:13|2.4999
06:07:14|2.5
06:07:15|2.5
06:07:16|2.5
06:07:18|2.5
06:07:19|2.5
06:07:20|2.4999
06:07:20|2.4999
06:07:21|2.4962
06:07:23|2.4962
06:07:24|2.4962
06:07:25|2.4962
06:07:26|2.4964
06:07:27|2.4964
06:07:28|2.4964
06:07:29|2.4964
06:07:30|2.4964
06:07:31|2.4966
06:07:32|2.4991
06:07:33|2.4982
06:07:34|2.4982
06:07:35|2.4982
06:07:36|2.4982
06:07:37|2.4982
06:07:38|2.4982
06:07:39|2.4982
06:07:40|2.4982
06:07:41|2.4982
06:07:42|2.4982
06:07:43|2.4982
06:07:44|2.4982
06:07:45|2.4982
06:07:46|2.4982
06:07:47|2.4982
06:07:49|2.4982
06:07:49|2.4982
06:07:51|2.4982
06:07:51|2.4982
06:07:53|2.4982
06:07:54|2.499
06:07:55|2.4964
06:07:56|2.4964
06:07:57|2.4964
06:07:59|2.4962
06:08:00|2.4962
06:08:02|2.4962
06:08:02|2.4962
06:08:04|2.4985
06:08:06|2.4985
06:08:07|2.4985
06:08:08|2.5
06:08:09|2.4998
06:08:10|2.4992
06:08:12|2.4986
06:08:13|2.4986
06:08:13|2.4986
06:08:14|2.5
06:08:15|2.5
06:08:16|2.5
06:08:17|2.4986
06:08:18|2.5
06:08:20|2.4998
06:08:21|2.4972
06:08:22|2.4989
06:08:23|2.4989
06:08:24|2.4989
06:08:25|2.4972
06:08:26|2.4972
06:08:27|2.4972
06:08:28|2.4984
06:08:29|2.4984
06:08:31|2.4999
06:08:32|2.4999
06:08:33|2.4997
06:08:34|2.4969
06:08:35|2.4969
06:08:36|2.4969
06:08:37|2.4969
06:08:38|2.4969
06:08:39|2.4969
06:08:41|2.4975
06:08:42|2.4975
06:08:43|2.4974
06:08:44|2.4969
06:08:44|2.4969
06:08:46|2.4969
06:08:47|2.4969
06:08:48|2.4971
06:08:49|2.4971
06:08:49|2.4971
06:08:50|2.4971
06:08:52|2.4989
06:08:54|2.4998
06:08:54|2.4998
06:08:55|2.4998
06:08:56|2.4962
06:08:57|2.4962
06:08:59|2.4965
06:08:59|2.4965
06:09:01|2.4962
06:09:03|2.4962
06:09:04|2.4962
06:09:05|2.4962
06:09:06|2.4965
06:09:07|2.4962
06:09:09|2.4981
06:09:10|2.4962
06:09:10|2.4962
06:09:12|2.4962
06:09:13|2.4962
06:09:14|2.4962
06:09:15|2.4978
06:09:16|2.4978
06:09:17|2.4962
06:09:18|2.4978
06:09:18|2.4978
06:09:20|2.4978
06:09:21|2.4978
06:09:21|2.4982
06:09:23|2.4982
06:09:23|2.4982
06:09:25|2.4984
06:09:26|2.4984
06:09:27|2.4982
06:09:28|2.4982
06:09:29|2.4962
06:09:30|2.4962
06:09:31|2.498
06:09:32|2.4962
06:09:33|2.4962
06:09:34|2.4947
06:09:35|2.4947
06:09:36|2.4947
06:09:37|2.4947
06:09:38|2.4961
06:09:39|2.495
06:09:40|2.495
06:09:41|2.4961
06:09:42|2.4962
06:09:43|2.495
06:09:44|2.495
06:09:45|2.495
06:09:46|2.495
06:09:47|2.495
06:09:48|2.495
06:09:49|2.495
06:09:50|2.495
06:09:51|2.495
06:09:52|2.495
06:09:53|2.4949
06:09:54|2.4895
06:09:55|2.4903
06:09:57|2.4725
06:09:57|2.4717
06:09:58|2.4717
06:10:00|2.4751
06:10:01|2.4751
06:10:02|2.4742
06:10:04|2.482
06:10:04|2.4889
06:10:06|2.484
06:10:07|2.484
06:10:08|2.484
06:10:09|2.484
06:10:11|2.4865
06:10:11|2.4865
06:10:12|2.4889
06:10:13|2.4862
06:10:14|2.4779
06:10:15|2.4906
06:10:17|2.4854
06:10:18|2.4854
06:10:19|2.4776
06:10:20|2.4863
06:10:21|2.4863
06:10:22|2.4856
06:10:23|2.4856
06:10:24|2.4833
06:10:25|2.4833
06:10:26|2.4865
06:10:27|2.4868
06:10:28|2.4846
06:10:28|2.4882
06:10:29|2.4799
06:10:32|2.4799
06:10:32|2.4799
06:10:33|2.4842
06:10:34|2.4875
06:10:35|2.4858
06:10:36|2.4892
06:10:37|2.4892
06:10:38|2.4892
06:10:39|2.4907
06:10:40|2.4919
06:10:41|2.4917
06:10:42|2.4868
06:10:43|2.4799
06:10:45|2.4844
06:10:45|2.4844
06:10:46|2.4844
06:10:47|2.4844
06:10:48|2.4844
06:10:49|2.4844
06:10:50|2.48
06:10:51|2.4787
06:10:52|2.4868
06:10:53|2.4868
06:10:54|2.4868
06:10:56|2.4886
06:10:56|2.488
06:10:57|2.4868
06:10:58|2.4868
06:10:59|2.4868
06:11:02|2.4867
06:11:03|2.4867
06:11:03|2.4867
06:11:06|2.4867
06:11:07|2.4867
06:11:08|2.486
06:11:10|2.486
06:11:10|2.486
06:11:11|2.486
06:11:12|2.486
06:11:13|2.4863
06:11:14|2.4822
06:11:15|2.4851
06:11:16|2.4863
06:11:17|2.4849
06:11:18|2.4868
06:11:20|2.4851
06:11:21|2.4851
06:11:21|2.4851
06:11:24|2.4885
06:11:24|2.4885
06:11:25|2.486
06:11:26|2.485
06:11:27|2.485
06:11:28|2.4848
06:11:29|2.4848
06:11:30|2.4846
06:11:31|2.4863
06:11:32|2.4863
06:11:33|2.4863
06:11:35|2.4848
06:11:35|2.4848
06:11:36|2.4884
06:11:37|2.4884
06:11:38|2.4884
06:11:39|2.4884
06:11:40|2.4884
06:11:41|2.4891
06:11:42|2.4891
06:11:43|2.4897
06:11:44|2.4897
06:11:45|2.49
06:11:46|2.49
06:11:47|2.4902
06:11:48|2.4898
06:11:49|2.4887
06:11:50|2.4887
06:11:51|2.4887
06:11:52|2.4887
06:11:53|2.49
06:11:54|2.4891
06:11:55|2.4891
06:11:56|2.4887
06:11:57|2.4887
06:11:58|2.49
06:11:59|2.4891
06:12:00|2.4891
06:12:02|2.4891
06:12:04|2.4891
06:12:05|2.49
06:12:06|2.49
06:12:07|2.49
06:12:08|2.49
06:12:09|2.49
06:12:10|2.49
06:12:11|2.4862
06:12:12|2.4862
06:12:13|2.4887
06:12:14|2.4887
06:12:16|2.4867
06:12:17|2.4867
06:12:18|2.4862
06:12:20|2.4861
06:12:20|2.4861
06:12:21|2.4861
06:12:22|2.4897
06:12:24|2.4897
06:12:24|2.4897
06:12:25|2.4897
06:12:26|2.4897
06:12:27|2.4897
06:12:29|2.489
06:12:30|2.489
06:12:31|2.489
06:12:32|2.486
06:12:33|2.486
06:12:34|2.486
06:12:35|2.488
06:12:35|2.4881
06:12:36|2.4881
06:12:38|2.4881
06:12:39|2.4881
06:12:40|2.4872
06:12:41|2.4872
06:12:42|2.4872
06:12:44|2.4883
06:12:45|2.49
06:12:45|2.49
06:12:46|2.49
06:12:47|2.49
06:12:48|2.49
06:12:50|2.4916
06:12:51|2.4925
06:12:51|2.4907
06:12:53|2.4907
06:12:54|2.4907
06:12:55|2.4945
06:12:56|2.495
06:12:57|2.4976
06:12:58|2.4978
06:12:59|2.4999
06:13:00|2.4999
06:13:01|2.4999
06:13:02|2.4999
06:13:04|2.4998
06:13:05|2.4993
06:13:06|2.4993
06:13:07|2.5
06:13:09|2.4993
06:13:09|2.4993
06:13:10|2.5
06:13:11|2.5
06:13:12|2.5
06:13:13|2.5
06:13:14|2.5
06:13:16|2.5
06:13:18|2.5
06:13:18|2.5
06:13:19|2.5011
06:13:20|2.5064
06:13:21|2.5064
06:13:22|2.5064
06:13:23|2.5064
06:13:25|2.5099
06:13:26|2.5037
06:13:27|2.5098
06:13:28|2.5087
06:13:29|2.5098
06:13:29|2.5098
06:13:31|2.5067
06:13:31|2.5066
06:13:32|2.5066
06:13:34|2.5004
06:13:35|2.503
06:13:36|2.5064
06:13:38|2.5043
06:13:38|2.503
06:13:39|2.503
06:13:40|2.503
06:13:41|2.503
06:13:42|2.503
06:13:43|2.5064
06:13:44|2.5036
06:13:45|2.5036
06:13:46|2.5036
06:13:47|2.5036
06:13:48|2.5113
06:13:49|2.5113
06:13:51|2.5113
06:13:51|2.5109
06:13:53|2.5109
06:13:53|2.5109
06:13:54|2.5105
06:13:55|2.5105
06:13:56|2.5104
06:13:57|2.5098
06:13:59|2.5098
06:14:00|2.5098
06:14:01|2.51
06:14:02|2.51
06:14:03|2.51
06:14:04|2.51
06:14:06|2.512
06:14:07|2.512
06:14:08|2.5101
06:14:10|2.5104
06:14:10|2.5104
06:14:12|2.5117
06:14:13|2.5078
06:14:13|2.5103
06:14:14|2.5104
06:14:15|2.5104
06:14:17|2.5074
06:14:18|2.5117
06:14:19|2.512
06:14:20|2.51
06:14:21|2.5122
06:14:22|2.5104
06:14:23|2.5104
06:14:24|2.5102
06:14:25|2.5102
06:14:26|2.5102
06:14:28|2.508
06:14:28|2.508
06:14:29|2.5078
06:14:30|2.5077
06:14:31|2.5077
06:14:32|2.5077
06:14:34|2.5077
06:14:34|2.5077
06:14:35|2.5074
06:14:36|2.5097
06:14:37|2.5097
06:14:38|2.5097
06:14:39|2.5094
06:14:40|2.5074
06:14:41|2.5074
06:14:42|2.5059
06:14:43|2.508
06:14:44|2.508
06:14:45|2.508
06:14:46|2.5087
06:14:48|2.5087
06:14:49|2.5087
06:14:49|2.5087
06:14:51|2.5074
06:14:52|2.5074
06:14:53|2.5074
06:14:53|2.5086
06:14:55|2.5086
06:14:57|2.5074
06:14:57|2.5087
06:14:58|2.5087
06:14:59|2.51
06:15:00|2.51
06:15:01|2.51
06:15:03|2.51
06:15:05|2.51
06:15:05|2.51
06:15:07|2.5099
06:15:09|2.51
06:15:09|2.51
06:15:11|2.5077
06:15:13|2.5102
06:15:13|2.5102
06:15:14|2.5101
06:15:16|2.5101
06:15:17|2.5101
06:15:17|2.5075
06:15:18|2.5101
06:15:20|2.5075
06:15:20|2.5098
06:15:22|2.5098
06:15:23|2.5098
06:15:24|2.5059
06:15:25|2.5098
06:15:26|2.502
06:15:27|2.502
06:15:27|2.5072
06:15:30|2.5069
06:15:30|2.5069
06:15:31|2.5069
06:15:32|2.5007
06:15:33|2.5007
06:15:34|2.502
06:15:35|2.502
06:15:36|2.502
06:15:37|2.5007
06:15:38|2.5007
06:15:39|2.5007
06:15:41|2.495
06:15:41|2.4932
06:15:42|2.485
06:15:43|2.485
06:15:44|2.485
06:15:45|2.4859
06:15:46|2.4922
06:15:47|2.4923
06:15:48|2.4923
06:15:49|2.4923
06:15:50|2.4923
06:15:51|2.4924
06:15:52|2.4971
06:15:53|2.5007
06:15:54|2.5007
06:15:55|2.4984
06:15:57|2.4984
06:15:57|2.4984
06:15:58|2.5007
06:15:59|2.4959
06:16:00|2.4937
06:16:01|2.4998
06:16:03|2.4998
06:16:03|2.4998
06:16:05|2.4998
06:16:06|2.5
06:16:08|2.501
06:16:09|2.5002
06:16:10|2.5001
06:16:12|2.5018
06:16:13|2.5001
06:16:14|2.5071
06:16:15|2.5071
06:16:16|2.5019
06:16:17|2.5
06:16:18|2.5001
06:16:20|2.5
06:16:21|2.5062
06:16:22|2.5062
06:16:23|2.5062
06:16:24|2.5062
06:16:25|2.5065
06:16:26|2.507
06:16:27|2.507
06:16:28|2.5062
06:16:29|2.5062
06:16:30|2.5062
06:16:31|2.5031
06:16:32|2.51
06:16:33|2.51
06:16:34|2.5098
06:16:36|2.5062
06:16:36|2.5097
06:16:37|2.5097
06:16:38|2.51
06:16:39|2.51
06:16:40|2.5097
06:16:41|2.5097
06:16:42|2.5097
06:16:43|2.5062
06:16:44|2.5032
06:16:45|2.5032
06:16:46|2.5047
06:16:47|2.5041
06:16:48|2.5099
06:16:49|2.5099
06:16:50|2.5157
06:16:51|2.5062
06:16:52|2.5023
06:16:53|2.5023
06:16:54|2.5156
06:16:55|2.5104
06:16:56|2.5148
06:16:58|2.5098
06:16:58|2.5109
06:16:59|2.5057
06:17:00|2.5057
06:17:01|2.5109
06:17:03|2.5109
06:17:03|2.5118
06:17:04|2.5109
06:17:06|2.5184
06:17:08|2.5133
06:17:08|2.5181
06:17:10|2.52
06:17:12|2.5211
06:17:12|2.5242
06:17:13|2.5212
06:17:15|2.5253
06:17:15|2.5254
06:17:18|2.53
06:17:18|2.53
06:17:20|2.5333
06:17:21|2.538
06:17:22|2.5259
06:17:22|2.5367
06:17:25|2.5335
06:17:25|2.5364
06:17:27|2.538
06:17:28|2.538
06:17:29|2.5384
06:17:30|2.538
06:17:31|2.5384
06:17:32|2.5384
06:17:33|2.5396
06:17:34|2.5364
06:17:35|2.5335
06:17:36|2.539
06:17:37|2.538
06:17:38|2.5414
06:17:39|2.5411
06:17:40|2.5399
06:17:41|2.5397
06:17:42|2.5396
06:17:43|2.5344
06:17:44|2.5335
06:17:45|2.5298
06:17:46|2.5298
06:17:47|2.5299
06:17:48|2.5384
06:17:49|2.5384
06:17:50|2.5232
06:17:51|2.5345
06:17:52|2.5345
06:17:53|2.5345
06:17:54|2.5399
06:17:55|2.5216
06:17:56|2.5376
06:17:57|2.5376
06:17:58|2.5372
06:17:59|2.5345
06:18:00|2.5425
06:18:01|2.5372
06:18:02|2.5369
06:18:03|2.5476
06:18:05|2.545
06:18:05|2.5474
06:18:06|2.5475
06:18:08|2.5498
06:18:10|2.5474
06:18:10|2.5474
06:18:11|2.5473
06:18:13|2.5499
06:18:14|2.55
06:18:15|2.55
06:18:17|2.5505
06:18:18|2.5453
06:18:19|2.5498
06:18:20|2.5499
06:18:20|2.546
06:18:22|2.546
06:18:23|2.5453
06:18:23|2.5495
06:18:25|2.5498
06:18:26|2.547
06:18:27|2.5502
06:18:28|2.5523
06:18:29|2.5512
06:18:30|2.5552
06:18:32|2.554
06:18:32|2.5543
06:18:33|2.5549
06:18:35|2.562
06:18:36|2.5558
06:18:36|2.5649
06:18:37|2.5629
06:18:38|2.559
06:18:39|2.5598
06:18:41|2.5608
06:18:42|2.5608
06:18:44|2.5599
06:18:44|2.56
06:18:46|2.56
06:18:47|2.5608
06:18:48|2.5617
06:18:49|2.5623
06:18:50|2.562
06:18:51|2.5553
06:18:52|2.56
06:18:53|2.559
06:18:54|2.5526
06:18:55|2.5512
06:18:56|2.553
06:18:57|2.5527
06:18:58|2.5569
06:18:59|2.5528
06:19:00|2.5569
06:19:01|2.553
06:19:02|2.5569
06:19:03|2.5569
06:19:05|2.5545
06:19:06|2.557
06:19:07|2.557
06:19:09|2.557
06:19:10|2.5589
06:19:12|2.557
06:19:13|2.553
06:19:14|2.5526
06:19:16|2.5556
06:19:18|2.5527
06:19:18|2.5541
06:19:19|2.5563
06:19:20|2.5545
06:19:21|2.5545
06:19:22|2.5544
06:19:23|2.5554
06:19:25|2.555
06:19:26|2.553
06:19:27|2.555
06:19:27|2.553
06:19:29|2.554
06:19:30|2.5543
06:19:31|2.5543
06:19:32|2.553
06:19:32|2.5486
06:19:34|2.5486
06:19:35|2.5504
06:19:35|2.5506
06:19:37|2.5496
06:19:39|2.5504
06:19:39|2.5496
06:19:40|2.5459
06:19:41|2.5459
06:19:43|2.5318
06:19:43|2.5326
06:19:45|2.5293
06:19:46|2.5293
06:19:48|2.5284
06:19:48|2.5284
06:19:49|2.5325
06:19:50|2.5318
06:19:52|2.5251
06:19:52|2.5283
06:19:53|2.53
06:19:54|2.5294
06:19:56|2.5294
06:19:56|2.5236
06:19:57|2.5287
06:19:58|2.5276
06:19:59|2.5294
06:20:00|2.5294
06:20:02|2.5297
06:20:02|2.5366
06:20:03|2.5385
06:20:05|2.5353
06:20:05|2.5393
06:20:07|2.5348
06:20:08|2.5348
06:20:09|2.5348
06:20:11|2.5348
06:20:13|2.5356
06:20:13|2.5347
06:20:14|2.5345
06:20:16|2.5365
06:20:17|2.534
06:20:18|2.534
06:20:20|2.5389
06:20:21|2.5393
06:20:21|2.5393
06:20:24|2.54
06:20:24|2.5455
06:20:25|2.5455
06:20:26|2.5469
06:20:27|2.5425
06:20:28|2.5425
06:20:29|2.5455
06:20:30|2.5425
06:20:31|2.5393
06:20:33|2.5444
06:20:34|2.5462
06:20:35|2.5462
06:20:36|2.5442
06:20:37|2.5427
06:20:37|2.5427
06:20:39|2.5427
06:20:40|2.5462
06:20:41|2.5445
06:20:42|2.5445
06:20:43|2.5442
06:20:44|2.5427
06:20:45|2.5444
06:20:46|2.5444
06:20:47|2.5419
06:20:48|2.5401
06:20:49|2.5401
06:20:49|2.5418
06:20:52|2.5413
06:20:52|2.5413
06:20:53|2.5356
06:20:54|2.5393
06:20:55|2.5426
06:20:56|2.5407
06:20:58|2.5407
06:20:58|2.5407
06:20:59|2.5408
06:21:00|2.542
06:21:01|2.542
06:21:02|2.541
06:21:03|2.541
06:21:04|2.5393
06:21:05|2.5383
06:21:06|2.5419
06:21:08|2.542
06:21:08|2.5412
06:21:09|2.541
06:21:11|2.5401
06:21:13|2.5391
06:21:14|2.542
06:21:15|2.5421
06:21:16|2.5416
06:21:17|2.5454
06:21:19|2.542
06:21:19|2.542
06:21:20|2.5412
06:21:21|2.5408
06:21:22|2.5408
06:21:24|2.5408
06:21:25|2.5408
06:21:26|2.5408
06:21:27|2.5408
06:21:28|2.5408
06:21:30|2.5408
06:21:30|2.5437
06:21:31|2.5437
06:21:32|2.5437
06:21:33|2.5437
06:21:34|2.5407
06:21:35|2.5407
06:21:36|2.5443
06:21:38|2.5412
06:21:39|2.5427
06:21:40|2.5445
06:21:41|2.5445
06:21:42|2.5412
06:21:43|2.5411
06:21:44|2.5445
06:21:45|2.5445
06:21:46|2.5445
06:21:47|2.5412
06:21:48|2.5437
06:21:49|2.5412
06:21:50|2.5412
06:21:51|2.5412
06:21:53|2.5425
06:21:53|2.5393
06:21:54|2.5416
06:21:55|2.5416
06:21:56|2.5393
06:21:57|2.5375
06:21:58|2.5391
06:21:59|2.5391
06:22:00|2.5394
06:22:02|2.5391
06:22:03|2.5416
06:22:04|2.525
06:22:04|2.5262
06:22:06|2.5317
06:22:07|2.5287
06:22:08|2.5323
06:22:09|2.5321
06:22:10|2.5271
06:22:11|2.5276
06:22:12|2.5316
06:22:14|2.528
06:22:15|2.528
06:22:15|2.5309
06:22:17|2.5201
06:22:18|2.523
06:22:19|2.5181
06:22:20|2.5205
06:22:22|2.5183
06:22:23|2.5207
06:22:23|2.5184
06:22:25|2.5201
06:22:25|2.5184
06:22:27|2.5204
06:22:28|2.5023
06:22:29|2.49
06:22:30|2.4849
06:22:31|2.4663
06:22:32|2.4637
06:22:33|2.472
06:22:34|2.4639
06:22:35|2.4637
06:22:36|2.45
06:22:37|2.45
06:22:38|2.4506
06:22:39|2.4703
06:22:40|2.4776
06:22:41|2.4811
06:22:42|2.4779
06:22:43|2.4726
06:22:45|2.4718
06:22:45|2.4733
06:22:46|2.4676
06:22:47|2.4676
06:22:48|2.4676
06:22:49|2.4713
06:22:51|2.47
06:22:52|2.4701
06:22:53|2.4605
06:22:54|2.4655
06:22:56|2.4654
06:22:56|2.4618
06:22:57|2.4618
06:22:58|2.4673
06:22:59|2.4656
06:23:00|2.4655
06:23:01|2.4692
06:23:03|2.4672
06:23:03|2.4677
06:23:04|2.4678
06:23:05|2.4716
06:23:06|2.4716
06:23:07|2.4716
06:23:09|2.4718
06:23:09|2.4718
06:23:10|2.4721
06:23:11|2.4724
06:23:13|2.4775
06:23:15|2.4765
06:23:16|2.4797
06:23:18|2.4776
06:23:19|2.4808
06:23:20|2.4808
06:23:21|2.4816
06:23:23|2.4785
06:23:23|2.4816
06:23:25|2.4831
06:23:26|2.4816
06:23:27|2.482
06:23:29|2.4831
06:23:30|2.4819
06:23:31|2.4827
06:23:31|2.4816
06:23:33|2.4785
06:23:34|2.4817
06:23:34|2.4814
06:23:35|2.4762
06:23:36|2.4817
06:23:37|2.4788
06:23:38|2.4831
06:23:40|2.4886
06:23:40|2.486
06:23:41|2.4793
06:23:43|2.4764
06:23:44|2.4764
06:23:45|2.4852
06:23:46|2.4872
06:23:47|2.4873
06:23:47|2.4762
06:23:49|2.4808
06:23:50|2.4808
06:23:51|2.4808
06:23:52|2.48
06:23:53|2.48
06:23:54|2.48
06:23:55|2.481
06:23:56|2.48
06:23:57|2.48
06:23:58|2.4792
06:23:59|2.4808
06:24:00|2.4773
06:24:01|2.4802
06:24:02|2.4802
06:24:03|2.4896
06:24:04|2.4893
06:24:06|2.4893
06:24:07|2.4876
06:24:08|2.4863
06:24:09|2.4862
06:24:09|2.4876
06:24:11|2.4803
06:24:12|2.4803
06:24:14|2.4803
06:24:15|2.4803
06:24:17|2.4831
06:24:18|2.4803
06:24:19|2.4802
06:24:20|2.4802
06:24:21|2.4802
06:24:22|2.4803
06:24:23|2.4829
06:24:24|2.4833
06:24:26|2.49
06:24:26|2.49
06:24:28|2.4899
06:24:29|2.4899
06:24:30|2.4899
06:24:31|2.4863
06:24:33|2.4863
06:24:33|2.4863
06:24:34|2.4867
06:24:36|2.487
06:24:36|2.4875
06:24:38|2.4863
06:24:39|2.483
06:24:39|2.483
06:24:41|2.483
06:24:41|2.4875
06:24:42|2.4875
06:24:45|2.483
06:24:46|2.4875
06:24:47|2.4875
06:24:48|2.4874
06:24:49|2.4874
06:24:50|2.4875
06:24:51|2.4875
06:24:52|2.4875
06:24:53|2.4874
06:24:54|2.4874
06:24:55|2.4874
06:24:56|2.4874
06:24:57|2.4874
06:24:58|2.4844
06:24:59|2.4844
06:25:00|2.4851
06:25:01|2.4873
06:25:02|2.4874
06:25:03|2.4874
06:25:04|2.4874
06:25:06|2.4874
06:25:07|2.4874
06:25:07|2.4873
06:25:08|2.4872
06:25:10|2.4872
06:25:10|2.485
06:25:11|2.485
06:25:13|2.4868
06:25:14|2.4871
06:25:15|2.4871
06:25:17|2.4873
06:25:18|2.4871
06:25:20|2.4874
06:25:21|2.4871
06:25:21|2.4871
06:25:22|2.4874
06:25:24|2.4874
06:25:25|2.4874
06:25:27|2.4874
06:25:27|2.4872
06:25:30|2.4874
06:25:30|2.4874
06:25:31|2.4874
06:25:33|2.4874
06:25:33|2.4874
06:25:35|2.4874
06:25:36|2.4875
06:25:36|2.4851
06:25:38|2.485
06:25:38|2.4925
06:25:40|2.4983
06:25:41|2.4983
06:25:42|2.5041
06:25:43|2.5033
06:25:44|2.51
06:25:45|2.5064
06:25:46|2.5028
06:25:47|2.5103
06:25:48|2.5103
06:25:50|2.4926
06:25:50|2.5075
06:25:51|2.5032
06:25:53|2.5029
06:25:54|2.5029
06:25:55|2.5009
06:25:56|2.5016
06:25:57|2.5016
06:25:58|2.5016
06:25:58|2.5026
06:26:00|2.5026
06:26:01|2.5064
06:26:02|2.5064
06:26:03|2.5064
06:26:04|2.5064
06:26:05|2.5053
06:26:07|2.5064
06:26:07|2.5064
06:26:08|2.5053
06:26:09|2.5088
06:26:10|2.5088
06:26:11|2.5051
06:26:12|2.505
06:26:13|2.5027
06:26:14|2.5027
06:26:16|2.5027
06:26:18|2.5026
06:26:19|2.5029
06:26:21|2.5029
06:26:22|2.5053
06:26:24|2.5053
06:26:24|2.5053
06:26:25|2.5053
06:26:26|2.5053
06:26:27|2.503
06:26:28|2.503
06:26:30|2.503
06:26:30|2.503
06:26:31|2.503
06:26:32|2.5051
06:26:33|2.5051
06:26:35|2.5031
06:26:36|2.5032
06:26:37|2.5032
06:26:37|2.5032
06:26:39|2.5052
06:26:40|2.5052
06:26:41|2.5052
06:26:41|2.5076
06:26:43|2.5089
06:26:44|2.5053
06:26:46|2.5076
06:26:46|2.5076
06:26:48|2.5088
06:26:49|2.5088
06:26:50|2.5088
06:26:51|2.5099
06:26:52|2.5103
06:26:52|2.5135
06:26:54|2.5194
06:26:54|2.5108
06:26:56|2.515
06:26:57|2.5051
06:26:57|2.5126
06:26:58|2.5135
06:27:00|2.5135
06:27:01|2.5132
06:27:02|2.5131
06:27:02|2.5131
06:27:04|2.513
06:27:06|2.5148
06:27:06|2.5144
06:27:08|2.5143
06:27:08|2.5143
06:27:09|2.5143
06:27:10|2.5121
06:27:11|2.5121
06:27:13|2.5121
06:27:13|2.502
06:27:14|2.502
06:27:16|2.502
06:27:17|2.5129
06:27:19|2.5121
06:27:20|2.5121
06:27:21|2.5088
06:27:22|2.51
06:27:23|2.5101
06:27:24|2.5096
06:27:25|2.5087
06:27:26|2.5087
06:27:28|2.5096
06:27:28|2.5096
06:27:30|2.5096
06:27:31|2.5096
06:27:32|2.5096
06:27:32|2.5099
06:27:33|2.5096
06:27:34|2.5099
06:27:36|2.5099
06:27:37|2.5052
06:27:38|2.5052
06:27:39|2.5052
06:27:39|2.5099
06:27:40|2.5075
06:27:42|2.5045
06:27:43|2.5051
06:27:44|2.5097
06:27:45|2.5099
06:27:45|2.5099
06:27:47|2.5099
06:27:47|2.5099
06:27:48|2.5089
06:27:51|2.5179
06:27:51|2.5179
06:27:52|2.5099
06:27:53|2.5106
06:27:54|2.5106
06:27:55|2.5115
06:27:56|2.5157
06:27:57|2.5153
06:27:58|2.5153
06:27:59|2.5153
06:28:00|2.5153
06:28:01|2.5153
06:28:02|2.5155
06:28:03|2.5132
06:28:04|2.5132
06:28:05|2.5127
06:28:06|2.5118
06:28:08|2.51
06:28:08|2.5146
06:28:09|2.5146
06:28:10|2.5113
06:28:11|2.5149
06:28:13|2.5149
06:28:13|2.5147
06:28:14|2.5155
06:28:15|2.5155
06:28:16|2.5155
06:28:18|2.5155
06:28:20|2.512
06:28:21|2.512
06:28:23|2.5146
06:28:24|2.5146
06:28:24|2.5105
06:28:25|2.5105
06:28:27|2.5105
06:28:28|2.5113
06:28:29|2.5105
06:28:29|2.5155
06:28:31|2.5155
06:28:31|2.5152
06:28:33|2.5152
06:28:34|2.515
06:28:35|2.515
06:28:36|2.515
06:28:37|2.515
06:28:38|2.5146
06:28:39|2.5146
06:28:40|2.51
06:28:41|2.51
06:28:42|2.5023
06:28:43|2.5023
06:28:44|2.51
06:28:45|2.51
06:28:46|2.51
06:28:47|2.5101
06:28:48|2.5101
06:28:49|2.5101
06:28:50|2.5101
06:28:51|2.5101
06:28:52|2.5143
06:28:53|2.5107
06:28:54|2.51
06:28:55|2.5129
06:28:56|2.5103
06:28:58|2.5103
06:28:58|2.5103
06:28:59|2.5103
06:29:00|2.5146
06:29:01|2.5103
06:29:02|2.5103
06:29:04|2.5139
06:29:06|2.5135
06:29:06|2.5135
06:29:07|2.5106
06:29:08|2.5106
06:29:09|2.5106
06:29:10|2.5108
06:29:11|2.514
06:29:12|2.514
06:29:13|2.5102
06:29:14|2.5105
06:29:15|2.5105
06:29:16|2.5136
06:29:17|2.5106
06:29:18|2.5133
06:29:19|2.5133
06:29:21|2.5133
06:29:23|2.5133
06:29:24|2.5102
06:29:25|2.5102
06:29:26|2.5102
06:29:27|2.5126
06:29:28|2.5126
06:29:29|2.5126
06:29:30|2.5102
06:29:31|2.5102
06:29:32|2.5102
06:29:33|2.5102
06:29:34|2.5102
06:29:35|2.5102
06:29:36|2.5102
06:29:37|2.5102
06:29:38|2.5103
06:29:39|2.5104
06:29:40|2.5104
06:29:41|2.5104
06:29:42|2.5102
06:29:43|2.5102
06:29:44|2.5104
06:29:45|2.5104
06:29:46|2.5104
06:29:47|2.5104
06:29:48|2.5104
06:29:49|2.5119
06:29:51|2.51
06:29:51|2.51
06:29:52|2.51
06:29:54|2.51
06:29:54|2.51
06:29:55|2.51
06:29:56|2.51
06:29:57|2.51
06:29:59|2.51
06:29:59|2.5085
06:30:00|2.5099
06:30:01|2.5087
06:30:02|2.5104
06:30:04|2.51
06:30:05|2.51
06:30:06|2.51
06:30:07|2.51
06:30:07|2.512
06:30:09|2.512
06:30:10|2.506
06:30:11|2.506
06:30:12|2.506
06:30:13|2.506
06:30:14|2.506
06:30:15|2.506
06:30:16|2.5088
06:30:17|2.5084
06:30:18|2.5084
06:30:19|2.5084
06:30:21|2.5084
06:30:22|2.5057
06:30:24|2.5057
06:30:25|2.5097
06:30:26|2.5098
06:30:28|2.5085
06:30:28|2.5099
06:30:29|2.5119
06:30:30|2.5119
06:30:32|2.5119
06:30:32|2.5119
06:30:34|2.5119
06:30:35|2.5119
06:30:35|2.509
06:30:37|2.5111
06:30:38|2.5111
06:30:38|2.5111
06:30:40|2.5113
06:30:42|2.5113
06:30:43|2.5113
06:30:43|2.5113
06:30:44|2.5113
06:30:45|2.5113
06:30:46|2.5115
06:30:47|2.5119
06:30:48|2.5119
06:30:49|2.5119
06:30:50|2.5119
06:30:51|2.512
06:30:52|2.5122
06:30:53|2.5122
06:30:55|2.5123
06:30:55|2.5123
06:30:56|2.5123
06:30:57|2.5123
06:30:58|2.5122
06:31:00|2.5122
06:31:00|2.5123
06:31:01|2.5123
06:31:02|2.5123
06:31:03|2.5158
06:31:05|2.526
06:31:05|2.5227
06:31:06|2.525
06:31:07|2.5295
06:31:08|2.5293
06:31:09|2.5298
06:31:10|2.5266
06:31:11|2.53
06:31:12|2.5299
06:31:13|2.5337
06:31:14|2.54
06:31:16|2.5393
06:31:16|2.5412
06:31:17|2.5396
06:31:18|2.5333
06:31:19|2.5333
06:31:21|2.5381
06:31:23|2.5333
06:31:24|2.532
06:31:26|2.5371
06:31:27|2.5336
06:31:28|2.5333
06:31:29|2.5374
06:31:30|2.54
06:31:32|2.5384
06:31:33|2.534
06:31:34|2.5366
06:31:36|2.5386
06:31:36|2.5387
06:31:37|2.5397
06:31:39|2.5384
06:31:39|2.5384
06:31:41|2.5384
06:31:43|2.5375
06:31:43|2.54
06:31:44|2.539
06:31:45|2.5395
06:31:46|2.5397
06:31:47|2.5403
06:31:48|2.5426
06:31:49|2.5509
06:31:50|2.5513
06:31:51|2.5509
06:31:52|2.5541
06:31:53|2.5486
06:31:54|2.553
06:31:55|2.551
06:31:56|2.5506
06:31:58|2.5517
06:31:59|2.5509
06:32:00|2.551
06:32:01|2.5507
06:32:02|2.551
06:32:02|2.5507
06:32:04|2.5508
06:32:05|2.5508
06:32:06|2.55
06:32:07|2.55
06:32:08|2.55
06:32:09|2.55
06:32:10|2.5507
06:32:11|2.5507
06:32:11|2.5503
06:32:13|2.5503
06:32:14|2.5503
06:32:15|2.5503
06:32:17|2.5507
06:32:17|2.5503
06:32:19|2.5505
06:32:19|2.5506
06:32:20|2.55
06:32:21|2.5511
06:32:23|2.5511
06:32:24|2.5532
06:32:25|2.553
06:32:26|2.5513
06:32:27|2.5514
06:32:28|2.5514
06:32:30|2.5513
06:32:31|2.5513
06:32:32|2.5521
06:32:33|2.5513
06:32:34|2.5512
06:32:35|2.55
06:32:37|2.5501
06:32:38|2.5503
06:32:39|2.5536
06:32:39|2.555
06:32:40|2.5548
06:32:42|2.551
06:32:43|2.551
06:32:44|2.5503
06:32:45|2.5503
06:32:47|2.5503
06:32:48|2.5545
06:32:48|2.5545
06:32:50|2.5547
06:32:50|2.5547
06:32:52|2.5545
06:32:53|2.5544
06:32:54|2.5534
06:32:55|2.555
06:32:56|2.555
06:32:57|2.5542
06:32:58|2.556
06:32:59|2.5583
06:33:00|2.56
06:33:01|2.5614
06:33:02|2.56
06:33:03|2.56
06:33:04|2.56
06:33:05|2.5592
06:33:06|2.56
06:33:07|2.5595
06:33:08|2.56
06:33:10|2.5599
06:33:10|2.56
06:33:11|2.56
06:33:12|2.5599
06:33:13|2.56
06:33:15|2.56
06:33:15|2.5596
06:33:16|2.5599
06:33:17|2.5599
06:33:18|2.5567
06:33:20|2.5566
06:33:20|2.5546
06:33:22|2.5546
06:33:22|2.5472
06:33:24|2.5472
06:33:26|2.5472
06:33:27|2.5486
06:33:28|2.5484
06:33:30|2.5508
06:33:30|2.5545
06:33:31|2.5502
06:33:33|2.5508
06:33:33|2.5508
06:33:36|2.5531
06:33:36|2.5507
06:33:37|2.5537
06:33:38|2.5537
06:33:40|2.5507
06:33:42|2.5507
06:33:42|2.5507
06:33:43|2.5508
06:33:44|2.5507
06:33:45|2.5507
06:33:46|2.5512
06:33:47|2.5512
06:33:48|2.5524
06:33:49|2.5534
06:33:50|2.5526
06:33:51|2.5457
06:33:53|2.5546
06:33:53|2.5543
06:33:54|2.5529
06:33:55|2.5546
06:33:56|2.5546
06:33:57|2.556
06:33:58|2.5558
06:33:59|2.5551
06:34:00|2.556
06:34:01|2.547
06:34:02|2.547
06:34:03|2.5502
06:34:04|2.5502
06:34:05|2.5502
06:34:06|2.5544
06:34:07|2.5504
06:34:08|2.5542
06:34:09|2.5506
06:34:11|2.5536
06:34:12|2.5507
06:34:13|2.5535
06:34:14|2.553
06:34:15|2.5535
06:34:16|2.5508
06:34:17|2.552
06:34:17|2.552
06:34:19|2.5488
06:34:20|2.5507
06:34:21|2.5507
06:34:22|2.5521
06:34:24|2.5507
06:34:25|2.5523
06:34:27|2.548
06:34:28|2.5489
06:34:29|2.5489
06:34:30|2.552
06:34:31|2.5517
06:34:32|2.5453
06:34:33|2.5521
06:34:35|2.5483
06:34:36|2.5483
06:34:37|2.5483
06:34:38|2.5483
06:34:39|2.5499
06:34:40|2.5507
06:34:41|2.5507
06:34:42|2.55
06:34:43|2.55
06:34:44|2.55
06:34:46|2.55
06:34:47|2.5499
06:34:48|2.5499
06:34:49|2.5491
06:34:50|2.5491
06:34:51|2.5491
06:34:52|2.5496
06:34:53|2.5499
06:34:54|2.55
06:34:55|2.55
06:34:56|2.55
06:34:57|2.55
06:34:58|2.5498
06:34:59|2.5498
06:35:00|2.5498
06:35:01|2.5491
06:35:02|2.5499
06:35:03|2.5499
06:35:05|2.5499
06:35:05|2.5499
06:35:06|2.5499
06:35:07|2.55
06:35:08|2.55
06:35:10|2.55
06:35:10|2.55
06:35:11|2.55
06:35:13|2.55
06:35:13|2.55
06:35:14|2.55
06:35:16|2.55
06:35:16|2.55
06:35:17|2.55
06:35:19|2.55
06:35:19|2.55
06:35:21|2.55
06:35:22|2.5479
06:35:23|2.5479
06:35:23|2.55
06:35:24|2.5499
06:35:25|2.55
06:35:27|2.55
06:35:29|2.55
06:35:29|2.55
06:35:31|2.5499
06:35:32|2.5499
06:35:33|2.55
06:35:34|2.55
06:35:34|2.5475
06:35:36|2.548
06:35:36|2.55
06:35:39|2.55
06:35:39|2.55
06:35:40|2.5499
06:35:41|2.55
06:35:42|2.5499
06:35:44|2.5499
06:35:44|2.55
06:35:46|2.5499
06:35:47|2.5499
06:35:47|2.5499
06:35:49|2.5499
06:35:50|2.55
06:35:51|2.55
06:35:52|2.5499
06:35:53|2.5475
06:35:55|2.5423
06:35:56|2.5496
06:35:56|2.5347
06:35:58|2.5426
06:35:59|2.5496
06:35:59|2.5497
06:36:01|2.5466
06:36:01|2.5466
06:36:03|2.531
06:36:04|2.53
06:36:05|2.53
06:36:06|2.5301
06:36:07|2.53
06:36:08|2.5351
06:36:09|2.5322
06:36:10|2.536
06:36:11|2.538
06:36:12|2.5412
06:36:13|2.5412
06:36:14|2.5428
06:36:15|2.537
06:36:17|2.536
06:36:17|2.5412
06:36:18|2.5428
06:36:19|2.542
06:36:20|2.5411
06:36:22|2.5406
06:36:23|2.5406
06:36:24|2.5406
06:36:24|2.5406
06:36:25|2.5406
06:36:26|2.5406
06:36:28|2.5389
06:36:29|2.5385
06:36:30|2.5385
06:36:32|2.5414
06:36:32|2.5414
06:36:34|2.5414
06:36:34|2.5414
06:36:35|2.5414
06:36:37|2.5399
06:36:37|2.5397
06:36:39|2.5397
06:36:40|2.5397
06:36:41|2.5384
06:36:42|2.5384
06:36:43|2.5384
06:36:44|2.5384
06:36:44|2.5384
06:36:46|2.5384
06:36:47|2.5384
06:36:48|2.538
06:36:49|2.538
06:36:50|2.5383
06:36:50|2.5359
06:36:51|2.5359
06:36:53|2.5359
06:36:53|2.5359
06:36:55|2.5359
06:36:56|2.5359
06:36:56|2.5359
06:36:59|2.5379
06:36:59|2.5379
06:37:00|2.5379
06:37:01|2.5359
06:37:02|2.5359
06:37:03|2.5359
06:37:04|2.5359
06:37:05|2.5359
06:37:07|2.5359
06:37:07|2.5359
06:37:08|2.5359
06:37:09|2.536
06:37:10|2.538
06:37:12|2.5359
06:37:12|2.538
06:37:13|2.5374
06:37:14|2.5374
06:37:15|2.536
06:37:16|2.537
06:37:17|2.5356
06:37:19|2.5374
06:37:19|2.5361
06:37:20|2.5361
06:37:21|2.5276
06:37:23|2.5276
06:37:25|2.5276
06:37:26|2.5313
06:37:27|2.5313
06:37:28|2.5313
06:37:30|2.5303
06:37:30|2.5303
06:37:31|2.5306
06:37:32|2.5313
06:37:34|2.5276
06:37:35|2.53
06:37:36|2.53
06:37:37|2.5256
06:37:38|2.5256
06:37:38|2.5256
06:37:39|2.5255
06:37:41|2.5255
06:37:42|2.5255
06:37:43|2.5258
06:37:43|2.5258
06:37:45|2.5255
06:37:47|2.5264
06:37:47|2.5264
06:37:48|2.5264
06:37:49|2.5213
06:37:51|2.5201
06:37:52|2.5201
06:37:53|2.52
06:37:54|2.52
06:37:55|2.5175
06:37:56|2.5108
06:37:58|2.5139
06:37:59|2.5137
06:38:00|2.5138
06:38:02|2.5101
06:38:02|2.5129
06:38:03|2.5106
06:38:04|2.5107
06:38:06|2.5103
06:38:08|2.51
06:38:08|2.5038
06:38:09|2.5008
06:38:10|2.5078
06:38:12|2.5106
06:38:13|2.5106
06:38:14|2.5106
06:38:15|2.5106
06:38:15|2.5106
06:38:17|2.5038
06:38:17|2.5038
06:38:19|2.5036
06:38:19|2.51
06:38:21|2.51
06:38:22|2.5025
06:38:23|2.5025
06:38:24|2.5013
06:38:25|2.5013
06:38:25|2.5013
06:38:27|2.5049
06:38:27|2.505
06:38:28|2.505
06:38:30|2.505
06:38:32|2.508
06:38:33|2.5058
06:38:34|2.5058
06:38:35|2.5059
06:38:37|2.5078
06:38:38|2.5059
06:38:38|2.5059
06:38:39|2.5054
06:38:40|2.5054
06:38:42|2.5054
06:38:44|2.5059
06:38:44|2.5098
06:38:46|2.5083
06:38:47|2.5091
06:38:48|2.5091
06:38:49|2.5091
06:38:50|2.509
06:38:51|2.509
06:38:52|2.509
06:38:53|2.505
06:38:54|2.505
06:38:55|2.505
06:38:56|2.5081
06:38:57|2.5081
06:38:58|2.5083
06:38:59|2.5083
06:39:00|2.5083
06:39:01|2.5083
06:39:02|2.5074
06:39:03|2.5074
06:39:05|2.5042
06:39:06|2.5018
06:39:08|2.5083
06:39:08|2.5077
06:39:09|2.5
06:39:10|2.505
06:39:11|2.505
06:39:13|2.5013
06:39:13|2.5018
06:39:14|2.5065
06:39:15|2.5065
06:39:17|2.5011
06:39:18|2.5011
06:39:19|2.5011
06:39:20|2.5011
06:39:21|2.5011
06:39:22|2.5049
06:39:23|2.5011
06:39:24|2.5038
06:39:26|2.5011
06:39:27|2.5011
06:39:27|2.5032
06:39:28|2.5032
06:39:30|2.505
06:39:30|2.505
06:39:31|2.505
06:39:32|2.5054
06:39:33|2.509
06:39:35|2.5051
06:39:35|2.5051
06:39:36|2.5051
06:39:38|2.5031
06:39:38|2.5031
06:39:39|2.5031
06:39:41|2.5031
06:39:43|2.505
06:39:43|2.505
06:39:44|2.517
06:39:46|2.52
06:39:47|2.52
06:39:48|2.5118
06:39:49|2.5151
06:39:50|2.5151
06:39:51|2.5062
06:39:52|2.5103
06:39:53|2.5124
06:39:55|2.5187
06:39:56|2.5136
06:39:56|2.5161
06:39:58|2.5145
06:39:58|2.5145
06:39:59|2.5135
06:40:01|2.5005
06:40:03|2.5135
06:40:04|2.5135
06:40:04|2.5108
06:40:07|2.5108
06:40:09|2.5107
06:40:09|2.5135
06:40:10|2.5109
06:40:11|2.5109
06:40:12|2.5109
06:40:13|2.5109
06:40:14|2.5109
06:40:15|2.513
06:40:16|2.5192
06:40:17|2.5148
06:40:18|2.5176
06:40:19|2.5176
06:40:20|2.5169
06:40:21|2.5162
06:40:22|2.52
06:40:23|2.521
06:40:24|2.5208
06:40:25|2.5208
06:40:26|2.5208
06:40:27|2.5208
06:40:28|2.5164
06:40:29|2.5162
06:40:30|2.5162
06:40:31|2.5165
06:40:32|2.5136
06:40:33|2.5164
06:40:35|2.5169
06:40:36|2.5166
06:40:38|2.5207
06:40:38|2.5168
06:40:39|2.5168
06:40:40|2.5176
06:40:42|2.5143
06:40:43|2.5143
06:40:44|2.5145
06:40:45|2.5196
06:40:45|2.5196
06:40:47|2.5196
06:40:48|2.5196
06:40:50|2.5147
06:40:50|2.5147
06:40:51|2.5147
06:40:52|2.51
06:40:53|2.5037
06:40:54|2.5037
06:40:56|2.5091
06:40:56|2.51
06:40:58|2.5095
06:40:58|2.5095
06:40:59|2.5136
06:41:00|2.5092
06:41:02|2.5092
06:41:02|2.5144
06:41:04|2.5112
06:41:05|2.5135
06:41:06|2.5135
06:41:07|2.5145
06:41:08|2.5145
06:41:10|2.5072
06:41:10|2.5072
06:41:11|2.5034
06:41:13|2.5033
06:41:14|2.5071
06:41:15|2.5075
06:41:16|2.5145
06:41:17|2.5049
06:41:18|2.5049
06:41:19|2.5112
06:41:20|2.5041
06:41:21|2.5137
06:41:22|2.5156
06:41:23|2.5156
06:41:24|2.5156
06:41:25|2.5136
06:41:26|2.5136
06:41:27|2.5136
06:41:28|2.5136
06:41:29|2.5183
06:41:30|2.5128
06:41:31|2.51
06:41:32|2.5245
06:41:33|2.5245
06:41:34|2.5245
06:41:35|2.5147
06:41:36|2.5245
06:41:37|2.5245
06:41:39|2.5156
06:41:40|2.5137
06:41:40|2.5142
06:41:41|2.5142
06:41:42|2.5137
06:41:43|2.5102
06:41:44|2.5133
06:41:45|2.5133
06:41:47|2.5133
06:41:48|2.5133
06:41:48|2.5133
06:41:49|2.5133
06:41:50|2.5133
06:41:51|2.5102
06:41:53|2.5102
06:41:53|2.5102
06:41:55|2.5132
06:41:56|2.5196
06:41:57|2.5196
06:41:58|2.5196
06:41:59|2.5196
06:42:00|2.5111
06:42:01|2.5105
06:42:02|2.5123
06:42:04|2.5106
06:42:04|2.5106
06:42:05|2.5237
06:42:06|2.5175
06:42:08|2.5175
06:42:09|2.5175
06:42:11|2.5151
06:42:12|2.5151
06:42:13|2.5151
06:42:14|2.5146
06:42:15|2.5166
06:42:16|2.5166
06:42:17|2.5128
06:42:18|2.5085
06:42:19|2.5085
06:42:20|2.5085
06:42:21|2.5085
06:42:22|2.5086
06:42:23|2.5133
06:42:24|2.5087
06:42:25|2.5104
06:42:26|2.5104
06:42:28|2.5116
06:42:28|2.5116
06:42:29|2.5133
06:42:30|2.5133
06:42:31|2.5133
06:42:32|2.5133
06:42:34|2.5106
06:42:34|2.5133
06:42:35|2.5133
06:42:36|2.5085
06:42:37|2.5092
06:42:38|2.5084
06:42:39|2.5086
06:42:40|2.5133
06:42:42|2.5099
06:42:43|2.5028
06:42:44|2.5028
06:42:46|2.501
06:42:46|2.5027
06:42:48|2.5027
06:42:49|2.5028
06:42:50|2.5028
06:42:51|2.5028
06:42:52|2.4963
06:42:53|2.4935
06:42:54|2.4902
06:42:55|2.49
06:42:56|2.49
06:42:58|2.4893
06:42:59|2.4891
06:42:59|2.4898
06:43:01|2.49
06:43:01|2.49
06:43:03|2.4895
06:43:04|2.49
06:43:05|2.49
06:43:06|2.49
06:43:07|2.49
06:43:08|2.49
06:43:09|2.492
06:43:10|2.4904
06:43:11|2.4872
06:43:12|2.4872
06:43:13|2.4886
06:43:14|2.4888
06:43:16|2.4866
06:43:17|2.4872
06:43:18|2.4863
06:43:19|2.4856
06:43:20|2.4851
06:43:21|2.4878
06:43:22|2.4878
06:43:23|2.4878
06:43:24|2.4878
06:43:26|2.4898
06:43:26|2.4869
06:43:27|2.4869
06:43:28|2.4866
06:43:29|2.4866
06:43:30|2.4866
06:43:32|2.4861
06:43:33|2.4866
06:43:34|2.4866
06:43:35|2.4923
06:43:36|2.4911
06:43:37|2.4975
06:43:39|2.4955
06:43:39|2.4942
06:43:41|2.4957
06:43:42|2.4957
06:43:43|2.4957
06:43:44|2.4975
06:43:45|2.4975
06:43:46|2.4975
06:43:47|2.4975
06:43:48|2.5016
06:43:49|2.5016
06:43:50|2.4979
06:43:51|2.5027
06:43:52|2.5022
06:43:53|2.4945
06:43:55|2.4869
06:43:55|2.4928
06:43:56|2.4869
06:43:58|2.49
06:43:58|2.49
06:44:00|2.49
06:44:01|2.495
06:44:03|2.4951
06:44:03|2.4951
06:44:04|2.4869
06:44:05|2.4869
06:44:06|2.4869
06:44:07|2.4869
06:44:08|2.4921
06:44:09|2.4869
06:44:11|2.4869
06:44:13|2.4869
06:44:14|2.4875
06:44:15|2.4875
06:44:17|2.4923
06:44:17|2.4923
06:44:18|2.4875
06:44:19|2.488
06:44:21|2.4878
06:44:21|2.4927
06:44:22|2.4878
06:44:24|2.4878
06:44:24|2.494
06:44:25|2.4869
06:44:27|2.4933
06:44:29|2.4922
06:44:29|2.4884
06:44:30|2.4884
06:44:31|2.4884
06:44:32|2.4927
06:44:33|2.4941
06:44:34|2.4885
06:44:35|2.493
06:44:36|2.488
06:44:37|2.488
06:44:38|2.4889
06:44:40|2.4889
06:44:40|2.4889
06:44:41|2.4889
06:44:42|2.4891
06:44:43|2.4872
06:44:46|2.4872
06:44:47|2.4883
06:44:48|2.4914
06:44:49|2.4914
06:44:51|2.4914
06:44:52|2.4885
06:44:53|2.4882
06:44:54|2.4882
06:44:54|2.4872
06:44:56|2.4872
06:44:57|2.4872
06:44:58|2.4924
06:44:59|2.4924
06:45:00|2.4924
06:45:00|2.4924
06:45:02|2.4924
06:45:03|2.492
06:45:05|2.4883
06:45:06|2.4883
06:45:08|2.4883
06:45:09|2.4883
06:45:09|2.4883
06:45:11|2.4883
06:45:12|2.4883
06:45:13|2.4872
06:45:15|2.4872
06:45:16|2.4872
06:45:17|2.4871
06:45:19|2.4872
06:45:19|2.4872
06:45:21|2.4872
06:45:22|2.4905
06:45:24|2.4905
06:45:25|2.4908
06:45:26|2.496
06:45:27|2.496
06:45:29|2.4998
06:45:30|2.4965
06:45:30|2.4961
06:45:31|2.4995
06:45:32|2.4964
06:45:34|2.4965
06:45:35|2.4998
06:45:35|2.4998
06:45:36|2.4998
06:45:38|2.501
06:45:39|2.5037
06:45:40|2.5073
06:45:41|2.5061
06:45:42|2.501
06:45:43|2.5055
06:45:44|2.5036
06:45:45|2.5065
06:45:46|2.5024
06:45:47|2.5024
06:45:48|2.5045
06:45:49|2.502
06:45:50|2.5018
06:45:51|2.5037
06:45:52|2.5037
06:45:53|2.5037
06:45:54|2.5037
06:45:55|2.5028
06:45:56|2.5018
06:45:57|2.5018
06:45:58|2.5018
06:45:59|2.5003
06:46:00|2.4981
06:46:01|2.4981
06:46:02|2.4981
06:46:03|2.4981
06:46:04|2.4981
06:46:06|2.4981
06:46:07|2.4981
06:46:08|2.4951
06:46:08|2.4951
06:46:10|2.4951
06:46:11|2.4974
06:46:11|2.4951
06:46:13|2.4977
06:46:15|2.4977
06:46:16|2.4977
06:46:17|2.4938
06:46:18|2.493
06:46:19|2.4929
06:46:20|2.4929
06:46:21|2.4929
06:46:22|2.4908
06:46:23|2.4928
06:46:24|2.4928
06:46:25|2.4981
06:46:26|2.4981
06:46:27|2.4981
06:46:28|2.4952
06:46:29|2.4952
06:46:30|2.4936
06:46:31|2.4936
06:46:32|2.4958
06:46:33|2.4975
06:46:35|2.5007
06:46:36|2.5045
06:46:37|2.4955
06:46:38|2.5004
06:46:38|2.5026
06:46:40|2.5026
06:46:41|2.5033
06:46:41|2.5033
06:46:43|2.5033
06:46:43|2.5037
06:46:44|2.5048
06:46:45|2.5048
06:46:47|2.4996
06:46:48|2.5028
06:46:49|2.5028
06:46:50|2.5005
06:46:51|2.5037
06:46:53|2.5041
06:46:54|2.5041
06:46:55|2.5008
06:46:56|2.5008
06:46:57|2.5004
06:46:58|2.5004
06:46:59|2.5018
06:47:00|2.5023
06:47:01|2.5023
06:47:02|2.5023
06:47:03|2.5049
06:47:05|2.505
06:47:06|2.5092
06:47:07|2.505
06:47:08|2.509
06:47:09|2.509
06:47:10|2.5049
06:47:11|2.504
06:47:12|2.505
06:47:14|2.5092
06:47:16|2.509
06:47:17|2.5093
06:47:19|2.51
06:47:19|2.52
06:47:21|2.5152
06:47:22|2.5164
06:47:24|2.5119
06:47:24|2.5159
06:47:25|2.5119
06:47:27|2.5119
06:47:27|2.5161
06:47:29|2.5149
06:47:30|2.5148
06:47:31|2.5126
06:47:32|2.5131
06:47:33|2.5163
06:47:33|2.5163
06:47:34|2.514
06:47:36|2.5162
06:47:37|2.5155
06:47:37|2.5167
06:47:38|2.519
06:47:40|2.519
06:47:41|2.519
06:47:42|2.5166
06:47:42|2.5166
06:47:43|2.519
06:47:45|2.519
06:47:46|2.5191
06:47:47|2.5193
06:47:49|2.5219
06:47:50|2.5214
06:47:50|2.5237
06:47:52|2.5237
06:47:53|2.5204
06:47:54|2.5236
06:47:55|2.5236
06:47:56|2.5237
06:47:57|2.5252
06:47:58|2.5252
06:47:58|2.5254
06:48:00|2.5207
06:48:00|2.527
06:48:02|2.5254
06:48:02|2.5256
06:48:04|2.5295
06:48:06|2.53
06:48:06|2.5296
06:48:07|2.53
06:48:08|2.5296
06:48:09|2.53
06:48:10|2.53
06:48:11|2.53
06:48:12|2.53
06:48:13|2.5312
06:48:15|2.5327
06:48:16|2.535
06:48:17|2.5321
06:48:19|2.5349
06:48:20|2.5341
06:48:21|2.5341
06:48:22|2.5349
06:48:24|2.5341
06:48:25|2.5341
06:48:26|2.5345
06:48:27|2.5341
06:48:28|2.5341
06:48:29|2.5337
06:48:29|2.5335
06:48:31|2.5335
06:48:31|2.5252
06:48:33|2.5252
06:48:34|2.5207
06:48:35|2.5202
06:48:35|2.5202
06:48:37|2.5308
06:48:38|2.5308
06:48:39|2.5267
06:48:40|2.5305
06:48:41|2.5308
06:48:41|2.5247
06:48:43|2.5247
06:48:44|2.5247
06:48:45|2.5247
06:48:46|2.528
06:48:47|2.528
06:48:48|2.5243
06:48:49|2.5253
06:48:49|2.5253
06:48:51|2.5253
06:48:52|2.5276
06:48:52|2.5276
06:48:54|2.528
06:48:55|2.5291
06:48:56|2.5291
06:48:56|2.5283
06:48:58|2.5263
06:48:59|2.5202
06:49:00|2.5246
06:49:01|2.5246
06:49:02|2.5246
06:49:03|2.5246
06:49:04|2.5244
06:49:05|2.5241
06:49:05|2.5241
06:49:06|2.5241
06:49:07|2.5248
06:49:08|2.5241
06:49:10|2.5245
06:49:11|2.5245
06:49:12|2.5246
06:49:12|2.5249
06:49:13|2.5249
06:49:15|2.5249
06:49:17|2.5249
06:49:17|2.5249
06:49:18|2.5279
06:49:20|2.5215
06:49:21|2.5281
06:49:22|2.5251
06:49:23|2.5251
06:49:24|2.5251
06:49:26|2.5251
06:49:27|2.5251
06:49:27|2.5251
06:49:28|2.5258
06:49:30|2.5271
06:49:31|2.5271
06:49:32|2.5257
06:49:32|2.5257
06:49:34|2.5271
06:49:35|2.5271
06:49:35|2.5271
06:49:37|2.5271
06:49:38|2.5264
06:49:38|2.5264
06:49:40|2.5293
06:49:41|2.5293
06:49:41|2.5293
06:49:43|2.5282
06:49:43|2.5321
06:49:45|2.5321
06:49:45|2.532
06:49:46|2.532
06:49:47|2.532
06:49:48|2.532
06:49:49|2.5306
06:49:50|2.5306
06:49:52|2.5264
06:49:53|2.5306
06:49:54|2.5315
06:49:55|2.5322
06:49:56|2.5322
06:49:57|2.5322
06:49:58|2.532
06:49:59|2.5239
06:50:00|2.5322
06:50:01|2.5322
06:50:02|2.5251
06:50:03|2.5271
06:50:04|2.5281
06:50:05|2.5281
06:50:06|2.5281
06:50:07|2.5287
06:50:08|2.5287
06:50:09|2.5287
06:50:10|2.5287
06:50:11|2.5289
06:50:12|2.5289
06:50:13|2.5289
06:50:14|2.5248
06:50:16|2.5289
06:50:17|2.5289
06:50:19|2.5306
06:50:20|2.5289
06:50:21|2.5289
06:50:23|2.53
06:50:24|2.53
06:50:25|2.53
06:50:25|2.529
06:50:27|2.529
06:50:28|2.53
06:50:30|2.5299
06:50:31|2.5299
06:50:32|2.53
06:50:32|2.5306
06:50:33|2.53
06:50:34|2.5306
06:50:35|2.5306
06:50:37|2.535
06:50:37|2.5361
06:50:38|2.5365
06:50:40|2.5365
06:50:41|2.5365
06:50:42|2.5378
06:50:43|2.5378
06:50:44|2.5365
06:50:45|2.5365
06:50:45|2.5388
06:50:47|2.5356
06:50:48|2.5356
06:50:48|2.5388
06:50:50|2.5388
06:50:51|2.5388
06:50:51|2.5388
06:50:53|2.5383
06:50:54|2.5383
06:50:54|2.5383
06:50:56|2.5356
06:50:56|2.5356
06:50:58|2.5381
06:50:59|2.5381
06:51:00|2.536
06:51:00|2.5359
06:51:02|2.5379
06:51:02|2.536
06:51:04|2.5359
06:51:04|2.5356
06:51:06|2.5356
06:51:07|2.5353
06:51:08|2.5318
06:51:09|2.5321
06:51:10|2.5321
06:51:10|2.5321
06:51:12|2.5321
06:51:13|2.5354
06:51:14|2.5318
06:51:15|2.5318
06:51:16|2.537
06:51:17|2.5326
06:51:17|2.5326
06:51:19|2.5368
06:51:20|2.5368
06:51:22|2.5381
06:51:23|2.5388
06:51:24|2.539
06:51:25|2.535
06:51:26|2.535
06:51:27|2.5393
06:51:28|2.5393
06:51:29|2.5393
06:51:30|2.5359
06:51:31|2.5393
06:51:32|2.539
06:51:33|2.5383
06:51:34|2.5383
06:51:35|2.5361
06:51:36|2.5399
06:51:37|2.538
06:51:38|2.538
06:51:39|2.535
06:51:40|2.5395
06:51:41|2.5395
06:51:42|2.538
06:51:43|2.5399
06:51:44|2.54
06:51:45|2.5396
06:51:46|2.54
06:51:47|2.5387
06:51:48|2.5387
06:51:49|2.5398
06:51:50|2.5398
06:51:51|2.5397
06:51:53|2.5388
06:51:53|2.5388
06:51:56|2.5388
06:51:57|2.5379
06:51:57|2.5379
06:51:58|2.5389
06:51:59|2.5389
06:52:00|2.5388
06:52:02|2.5388
06:52:03|2.5388
06:52:04|2.5388
06:52:05|2.539
06:52:06|2.5388
06:52:07|2.539
06:52:08|2.539
06:52:09|2.539
06:52:10|2.539
06:52:11|2.539
06:52:12|2.5356
06:52:13|2.5382
06:52:14|2.5379
06:52:15|2.5389
06:52:16|2.539
06:52:17|2.54
06:52:19|2.539
06:52:20|2.539
06:52:22|2.539
06:52:23|2.539
06:52:24|2.539
06:52:25|2.5389
06:52:26|2.5399
06:52:27|2.5399
06:52:29|2.5425
06:52:29|2.5425
06:52:30|2.5434
06:52:31|2.5432
06:52:32|2.5433
06:52:34|2.543
06:52:35|2.543
06:52:36|2.5434
06:52:37|2.5434
06:52:38|2.545
06:52:39|2.545
06:52:40|2.5434
06:52:42|2.545
06:52:43|2.545
06:52:43|2.545
06:52:45|2.545
06:52:46|2.545
06:52:47|2.545
06:52:47|2.545
06:52:48|2.5456
06:52:49|2.5473
06:52:50|2.5473
06:52:52|2.5474
06:52:53|2.5464
06:52:54|2.5464
06:52:55|2.548
06:52:56|2.5491
06:52:57|2.5499
06:52:58|2.5517
06:52:59|2.5537
06:53:00|2.5535
06:53:01|2.5505
06:53:02|2.5544
06:53:03|2.5545
06:53:04|2.5544
06:53:05|2.555
06:53:06|2.56
06:53:07|2.5555
06:53:08|2.556
06:53:09|2.5587
06:53:10|2.5599
06:53:11|2.56
06:53:12|2.56
06:53:13|2.5597
06:53:14|2.56
06:53:15|2.56
06:53:16|2.56
06:53:17|2.5647
06:53:18|2.5649
06:53:20|2.5632
06:53:21|2.565
06:53:22|2.5655
06:53:23|2.565
06:53:25|2.565
06:53:26|2.5649
06:53:27|2.565
06:53:28|2.5659
06:53:29|2.5667
06:53:30|2.566
06:53:31|2.5681
06:53:32|2.5681
06:53:33|2.5674
06:53:34|2.5689
06:53:36|2.5754
06:53:36|2.574
06:53:37|2.5725
06:53:38|2.5777
06:53:40|2.5777
06:53:42|2.5738
06:53:42|2.5777
06:53:44|2.5791
06:53:45|2.5777
06:53:46|2.5727
06:53:47|2.5838
06:53:48|2.585
06:53:49|2.5869
06:53:50|2.5818
06:53:51|2.5813
06:53:53|2.5798
06:53:53|2.584
06:53:54|2.585
06:53:56|2.5838
06:53:57|2.5851
06:53:58|2.5879
06:53:59|2.5854
06:54:00|2.5866
06:54:01|2.5778
06:54:02|2.5863
06:54:03|2.585
06:54:05|2.5798
06:54:05|2.5822
06:54:06|2.5752
06:54:07|2.5833
06:54:08|2.5771
06:54:09|2.5819
06:54:10|2.5791
06:54:12|2.5789
06:54:13|2.5825
06:54:14|2.5824
06:54:15|2.5793
06:54:16|2.5793
06:54:17|2.579
06:54:18|2.5712
06:54:18|2.5651
06:54:20|2.5726
06:54:22|2.5729
06:54:23|2.5685
06:54:23|2.5694
06:54:25|2.5675
06:54:25|2.57
06:54:27|2.57
06:54:27|2.57
06:54:29|2.5702
06:54:29|2.5723
06:54:30|2.5747
06:54:32|2.5747
06:54:34|2.5786
06:54:34|2.5742
06:54:35|2.5752
06:54:36|2.5734
06:54:38|2.5757
06:54:39|2.5769
06:54:39|2.574
06:54:41|2.574
06:54:42|2.5749
06:54:43|2.5751
06:54:44|2.5747
06:54:44|2.5747
06:54:46|2.5748
06:54:47|2.5748
06:54:47|2.5784
06:54:49|2.5751
06:54:49|2.5747
06:54:51|2.5734
06:54:51|2.5751
06:54:52|2.5725
06:54:54|2.5725
06:54:55|2.5698
06:54:56|2.57
06:54:57|2.5698
06:54:58|2.5652
06:54:59|2.5552
06:55:00|2.5552
06:55:02|2.5616
06:55:03|2.5654
06:55:04|2.5654
06:55:05|2.5668
06:55:06|2.5698
06:55:07|2.5685
06:55:08|2.5669
06:55:09|2.5699
06:55:10|2.5699
06:55:12|2.5699
06:55:12|2.5672
06:55:13|2.5628
06:55:14|2.5654
06:55:16|2.5648
06:55:17|2.5643
06:55:18|2.57
06:55:19|2.5638
06:55:20|2.5662
06:55:20|2.57
06:55:22|2.57
06:55:24|2.5617
06:55:24|2.5628
06:55:25|2.5628
06:55:26|2.5629
06:55:27|2.566
06:55:29|2.5637
06:55:29|2.5637
06:55:32|2.5615
06:55:32|2.5612
06:55:33|2.5611
06:55:34|2.5572
06:55:35|2.5619
06:55:36|2.5586
06:55:37|2.5666
06:55:38|2.5648
06:55:40|2.564
06:55:40|2.564
06:55:42|2.56
06:55:43|2.5597
06:55:44|2.5597
06:55:45|2.5597
06:55:46|2.5598
06:55:47|2.5598
06:55:49|2.566
06:55:50|2.5692
06:55:51|2.5691
06:55:52|2.5678
06:55:53|2.5596
06:55:54|2.5596
06:55:55|2.566
06:55:57|2.566
06:55:57|2.566
06:55:58|2.5651
06:56:00|2.5617
06:56:00|2.5613
06:56:02|2.5566
06:56:02|2.564
06:56:04|2.564
06:56:04|2.5613
06:56:05|2.5629
06:56:06|2.5692
06:56:08|2.5692
06:56:09|2.57
06:56:10|2.57
06:56:10|2.57
06:56:12|2.5685
06:56:13|2.5686
06:56:13|2.5686
06:56:14|2.5686
06:56:15|2.57
06:56:16|2.572
06:56:17|2.5701
06:56:19|2.5705
06:56:20|2.5744
06:56:20|2.5706
06:56:22|2.5718
06:56:23|2.57
06:56:24|2.5724
06:56:25|2.5724
06:56:27|2.5735
06:56:28|2.5841
06:56:29|2.5807
06:56:30|2.5836
06:56:30|2.5816
06:56:32|2.5759
06:56:32|2.5807
06:56:33|2.5807
06:56:35|2.5723
06:56:35|2.58
06:56:37|2.5753
06:56:38|2.5768
06:56:38|2.5847
06:56:41|2.5801
06:56:41|2.58
06:56:42|2.58
06:56:43|2.5803
06:56:44|2.5846
06:56:45|2.5848
06:56:46|2.5879
06:56:47|2.5847
06:56:49|2.5809
06:56:50|2.5878
06:56:51|2.5878
06:56:52|2.582
06:56:53|2.5838
06:56:55|2.5878
06:56:55|2.5878
06:56:56|2.5888
06:56:57|2.5878
06:56:58|2.5878
06:56:59|2.5888
06:57:01|2.5878
06:57:02|2.5888
06:57:03|2.5888
06:57:04|2.5888
06:57:05|2.5865
06:57:06|2.5888
06:57:07|2.5887
06:57:08|2.5858
06:57:09|2.5878
06:57:10|2.5878
06:57:11|2.5878
06:57:13|2.5878
06:57:14|2.5861
06:57:14|2.5861
06:57:15|2.5861
06:57:16|2.5861
06:57:17|2.5861
06:57:19|2.5861
06:57:19|2.5861
06:57:20|2.5838
06:57:21|2.5849
06:57:22|2.582
06:57:25|2.5849
06:57:25|2.5821
06:57:26|2.58
06:57:27|2.5835
06:57:28|2.5838
06:57:30|2.5861
06:57:31|2.5827
06:57:31|2.5809
06:57:32|2.5827
06:57:34|2.5827
06:57:36|2.5827
06:57:37|2.5827
06:57:38|2.5887
06:57:39|2.5836
06:57:40|2.5888
06:57:41|2.5888
06:57:42|2.5881
06:57:43|2.5881
06:57:45|2.5883
06:57:46|2.5878
06:57:47|2.5888
06:57:48|2.5888
06:57:49|2.5888
06:57:49|2.6
06:57:50|2.6
06:57:53|2.5979
06:57:53|2.5966
06:57:55|2.5968
06:57:56|2.5972
06:57:57|2.5947
06:57:57|2.5965
06:57:59|2.5954
06:57:59|2.5939
06:58:01|2.5998
06:58:02|2.6069
06:58:03|2.6055
06:58:04|2.6026
06:58:05|2.6069
06:58:06|2.6034
06:58:07|2.6039
06:58:08|2.602
06:58:09|2.606
06:58:10|2.6092
06:58:11|2.612
06:58:13|2.6011
06:58:13|2.6059
06:58:14|2.6051
06:58:15|2.6039
06:58:16|2.6057
06:58:17|2.6053
06:58:18|2.6058
06:58:19|2.6056
06:58:20|2.6051
06:58:21|2.6051
06:58:22|2.6019
06:58:24|2.6016
06:58:26|2.601
06:58:27|2.602
06:58:28|2.6047
06:58:29|2.6051
06:58:31|2.605
06:58:31|2.6041
06:58:32|2.6032
06:58:33|2.6047
06:58:34|2.6008
06:58:35|2.5989
06:58:36|2.6046
06:58:38|2.6056
06:58:39|2.6058
06:58:40|2.6057
06:58:41|2.6058
06:58:42|2.6088
06:58:43|2.6004
06:58:44|2.5921
06:58:45|2.5944
06:58:46|2.5924
06:58:47|2.5947
06:58:48|2.5997
06:58:49|2.6029
06:58:50|2.599
06:58:51|2.5962
06:58:52|2.5946
06:58:53|2.5926
06:58:54|2.593
06:58:55|2.5793
06:58:56|2.575
06:58:57|2.5751
06:58:58|2.5751
06:59:00|2.5827
06:59:00|2.5872
06:59:01|2.5838
06:59:03|2.5859
06:59:05|2.5806
06:59:05|2.5791
06:59:07|2.5838
06:59:08|2.5839
06:59:09|2.5825
06:59:10|2.5888
06:59:11|2.5801
06:59:12|2.5806
06:59:13|2.5857
06:59:14|2.5848
06:59:16|2.5882
06:59:16|2.5857
06:59:17|2.5874
06:59:18|2.5849
06:59:19|2.5802
06:59:20|2.581
06:59:21|2.581
06:59:22|2.5866
06:59:23|2.588
06:59:24|2.59
06:59:25|2.5936
06:59:27|2.5951
06:59:28|2.5951
06:59:29|2.5939
06:59:31|2.5951
06:59:32|2.5939
06:59:33|2.595
06:59:34|2.5939
06:59:35|2.5827
06:59:36|2.5817
06:59:37|2.5792
06:59:39|2.5861
06:59:39|2.5889
06:59:41|2.5934
06:59:43|2.5927
06:59:43|2.5856
06:59:44|2.5856
06:59:45|2.58
06:59:46|2.5836
06:59:47|2.5847
06:59:48|2.58
06:59:50|2.58
06:59:50|2.5845
06:59:51|2.5845
06:59:53|2.5831
06:59:55|2.5811
06:59:56|2.5842
06:59:57|2.5816
06:59:58|2.5856
07:00:00|2.5851
07:00:01|2.584
07:00:02|2.5849
07:00:03|2.5841
07:00:04|2.584
07:00:06|2.584
07:00:06|2.584
07:00:07|2.582
07:00:08|2.5802
07:00:09|2.584
07:00:10|2.582
07:00:11|2.5833
07:00:12|2.588
07:00:13|2.5885
07:00:15|2.5943
07:00:16|2.5949
07:00:17|2.5958
07:00:18|2.5958
07:00:19|2.5963
07:00:20|2.5971
07:00:21|2.6
07:00:22|2.5917
07:00:23|2.5915
07:00:24|2.5874
07:00:25|2.5824
07:00:25|2.5802
07:00:28|2.5793
07:00:29|2.5785
07:00:31|2.575
07:00:31|2.5756
07:00:33|2.5828
07:00:34|2.5747
07:00:35|2.5826
07:00:36|2.581
07:00:37|2.5794
07:00:38|2.5783
07:00:40|2.5723
07:00:41|2.5784
07:00:42|2.5776
07:00:43|2.5774
07:00:44|2.5774
07:00:45|2.58
07:00:46|2.57
07:00:48|2.57
07:00:48|2.5698
07:00:50|2.5674
07:00:51|2.5698
07:00:52|2.5675
07:00:53|2.5675
07:00:53|2.5675
07:00:54|2.5695
07:00:55|2.568
07:00:57|2.568
07:00:58|2.568
07:00:59|2.5651
07:01:00|2.5651
07:01:01|2.55
07:01:02|2.5505
07:01:03|2.5506
07:01:04|2.5529
07:01:05|2.5532
07:01:06|2.5532
07:01:07|2.5533
07:01:08|2.5569
07:01:10|2.5585
07:01:11|2.5554
07:01:12|2.56
07:01:13|2.5592
07:01:14|2.56
07:01:14|2.56
07:01:16|2.56
07:01:17|2.5659
07:01:18|2.5635
07:01:19|2.5693
07:01:20|2.5694
07:01:21|2.565
07:01:22|2.5696
07:01:23|2.5726
07:01:24|2.5699
07:01:25|2.565
07:01:26|2.5651
07:01:26|2.565
07:01:29|2.563
07:01:30|2.5618
07:01:31|2.5593
07:01:32|2.5614
07:01:34|2.5614
07:01:34|2.5614
07:01:35|2.5673
07:01:36|2.5673
07:01:38|2.569
07:01:38|2.5668
07:01:40|2.5699
07:01:41|2.5699
07:01:42|2.5699
07:01:43|2.5699
07:01:43|2.569
07:01:45|2.5697
07:01:46|2.5697
07:01:46|2.5697
07:01:48|2.5675
07:01:48|2.562
07:01:50|2.562
07:01:50|2.5631
07:01:51|2.5595
07:01:52|2.5651
07:01:55|2.5626
07:01:55|2.5626
07:01:56|2.5626
07:01:57|2.5651
07:01:58|2.5651
07:01:59|2.5697
07:02:01|2.5693
07:02:02|2.5639
07:02:03|2.5639
07:02:04|2.5627
07:02:05|2.5655
07:02:06|2.5693
07:02:07|2.569
07:02:07|2.5652
07:02:09|2.57
07:02:10|2.57
07:02:11|2.57
07:02:11|2.57
07:02:13|2.57
07:02:14|2.57
07:02:15|2.5699
07:02:16|2.5674
07:02:17|2.5674
07:02:18|2.5677
07:02:18|2.5677
07:02:19|2.5664
07:02:20|2.5664
07:02:22|2.5664
07:02:23|2.5664
07:02:24|2.5663
07:02:24|2.5664
07:02:26|2.5675
07:02:26|2.5675
07:02:28|2.57
07:02:30|2.57
07:02:30|2.5597
07:02:32|2.5624
07:02:34|2.5719
07:02:34|2.5727
07:02:35|2.575
07:02:36|2.5767
07:02:37|2.5767
07:02:38|2.5798
07:02:39|2.5799
07:02:40|2.5799
07:02:41|2.5765
07:02:42|2.5768
07:02:43|2.5767
07:02:45|2.5797
07:02:45|2.5797
07:02:46|2.5763
07:02:48|2.5797
07:02:49|2.58
07:02:50|2.5849
07:02:52|2.5797
07:02:52|2.5837
07:02:54|2.5838
07:02:55|2.58
07:02:57|2.5819
07:02:57|2.5819
07:02:58|2.5798
07:02:59|2.5798
07:03:00|2.5828
07:03:01|2.581
07:03:03|2.581
07:03:03|2.5828
07:03:04|2.5826
07:03:05|2.584
07:03:06|2.583
07:03:08|2.584
07:03:09|2.585
07:03:10|2.5869
07:03:10|2.5896
07:03:11|2.59
07:03:12|2.59
07:03:13|2.5899
07:03:14|2.5899
07:03:15|2.59
07:03:17|2.5797
07:03:18|2.5913
07:03:18|2.5859
07:03:19|2.5875
07:03:21|2.5909
07:03:22|2.6
07:03:23|2.61
07:03:24|2.6083
07:03:25|2.6045
07:03:26|2.6108
07:03:27|2.612
07:03:28|2.6109
07:03:29|2.6127
07:03:30|2.6158
07:03:32|2.6158
07:03:33|2.6158
07:03:34|2.6165
07:03:35|2.6152
07:03:36|2.6108
07:03:38|2.6095
07:03:39|2.609
07:03:40|2.6095
07:03:42|2.6111
07:03:42|2.609
07:03:43|2.6027
07:03:44|2.6096
07:03:45|2.6129
07:03:46|2.6083
07:03:48|2.61
07:03:48|2.6132
07:03:49|2.6164
07:03:50|2.6142
07:03:51|2.6197
07:03:53|2.62
07:03:53|2.62
07:03:54|2.6197
07:03:55|2.6156
07:03:56|2.6179
07:03:58|2.6135
07:03:58|2.6156
07:03:59|2.6156
07:04:00|2.6178
07:04:02|2.6171
07:04:04|2.6104
07:04:05|2.6182
07:04:07|2.6197
07:04:07|2.6197
07:04:08|2.6186
07:04:10|2.62
07:04:11|2.6186
07:04:13|2.625
07:04:13|2.625
07:04:14|2.625
07:04:15|2.6254
07:04:16|2.6266
07:04:17|2.6256
07:04:18|2.6254
07:04:19|2.6254
07:04:21|2.6306
07:04:21|2.6385
07:04:22|2.64
07:04:23|2.6388
07:04:24|2.6399
07:04:26|2.6387
07:04:26|2.6399
07:04:27|2.6399
07:04:28|2.6401
07:04:29|2.6447
07:04:30|2.6457
07:04:32|2.6451
07:04:33|2.6457
07:04:34|2.6457
07:04:35|2.6457
07:04:36|2.6456
07:04:37|2.6455
07:04:38|2.6453
07:04:39|2.6451
07:04:40|2.6451
07:04:41|2.6424
07:04:43|2.6431
07:04:43|2.6455
07:04:45|2.6432
07:04:46|2.6445
07:04:47|2.6435
07:04:47|2.6449
07:04:48|2.6448
07:04:50|2.6438
07:04:51|2.6447
07:04:51|2.6447
07:04:52|2.6447
07:04:54|2.645
07:04:55|2.645
07:04:56|2.6447
07:04:57|2.6441
07:04:58|2.6441
07:04:59|2.6446
07:05:00|2.6447
07:05:01|2.6448
07:05:02|2.6448
07:05:03|2.645
07:05:04|2.645
07:05:05|2.6446
07:05:06|2.6448
07:05:08|2.6435
07:05:09|2.6435
07:05:09|2.6441
07:05:11|2.6432
07:05:12|2.6441
07:05:13|2.64
07:05:14|2.6347
07:05:15|2.6186
07:05:16|2.6265
07:05:17|2.6197
07:05:18|2.6217
07:05:19|2.6232
07:05:20|2.6218
07:05:22|2.6258
07:05:23|2.6257
07:05:24|2.6201
07:05:25|2.6244
07:05:26|2.6258
07:05:27|2.624
07:05:28|2.6256
07:05:29|2.6242
07:05:30|2.624
07:05:31|2.6273
07:05:33|2.6367
07:05:35|2.6351
07:05:35|2.6346
07:05:36|2.6285
07:05:38|2.63
07:05:39|2.6336
07:05:40|2.6336
07:05:41|2.6358
07:05:42|2.6355
07:05:44|2.6348
07:05:44|2.6322
07:05:45|2.6346
07:05:46|2.6327
07:05:48|2.6294
07:05:49|2.6273
07:05:50|2.6256
07:05:51|2.6221
07:05:52|2.6101
07:05:53|2.6162
07:05:54|2.6195
07:05:54|2.6287
07:05:56|2.619
07:05:57|2.6184
07:05:57|2.6252
07:05:59|2.6226
07:06:00|2.6189
07:06:01|2.6253
07:06:02|2.622
07:06:02|2.6209
07:06:05|2.6229
07:06:05|2.6066
07:06:06|2.619
07:06:07|2.62
07:06:08|2.6191
07:06:09|2.6191
07:06:11|2.6167
07:06:11|2.6156
07:06:12|2.6085
07:06:13|2.6072
07:06:16|2.6072
07:06:16|2.6107
07:06:17|2.6077
07:06:19|2.6013
07:06:20|2.6076
07:06:21|2.6097
07:06:22|2.6097
07:06:23|2.6101
07:06:24|2.6101
07:06:25|2.612
07:06:26|2.6113
07:06:27|2.6105
07:06:28|2.6097
07:06:29|2.6097
07:06:30|2.6097
07:06:31|2.6102
07:06:32|2.61
07:06:34|2.62
07:06:35|2.6207
07:06:37|2.6203
07:06:38|2.6216
07:06:40|2.6139
07:06:40|2.6139
07:06:41|2.6139
07:06:42|2.6157
07:06:45|2.6111
07:06:46|2.6158
07:06:47|2.6161
07:06:48|2.6191
07:06:49|2.6165
07:06:50|2.6165
07:06:52|2.6167
07:06:52|2.6167
07:06:54|2.62
07:06:56|2.6207
07:06:56|2.621
07:06:57|2.621
07:06:59|2.6152
07:07:00|2.6152
07:07:01|2.611
07:07:01|2.6098
07:07:02|2.6123
07:07:04|2.614
07:07:05|2.6135
07:07:06|2.6116
07:07:07|2.6119
07:07:08|2.6119
07:07:09|2.6119
07:07:10|2.618
07:07:11|2.6137
07:07:12|2.619
07:07:12|2.6059
07:07:15|2.6137
07:07:16|2.6139
07:07:17|2.6139
07:07:18|2.6137
07:07:19|2.614
07:07:20|2.6206
07:07:21|2.6156
07:07:21|2.6171
07:07:23|2.6088
07:07:24|2.6133
07:07:25|2.6107
07:07:25|2.608
07:07:27|2.608
07:07:28|2.6079
07:07:29|2.6007
07:07:30|2.5979
07:07:31|2.5966
07:07:32|2.5901
07:07:34|2.5935
07:07:35|2.592
07:07:36|2.592
07:07:37|2.5967
07:07:38|2.5935
07:07:39|2.5869
07:07:40|2.5921
07:07:41|2.5914
07:07:42|2.5906
07:07:43|2.5925
07:07:45|2.5962
07:07:46|2.5963
07:07:47|2.5963
07:07:48|2.5966
07:07:50|2.5985
07:07:51|2.5956
07:07:52|2.5975
07:07:53|2.6067
07:07:54|2.6012
07:07:55|2.6012
07:07:56|2.6011
07:07:57|2.59
07:07:58|2.5898
07:07:59|2.59
07:08:00|2.5899
07:08:01|2.59
07:08:02|2.5941
07:08:03|2.5941
07:08:05|2.5984
07:08:06|2.5984
07:08:07|2.6034
07:08:08|2.6034
07:08:08|2.6
07:08:10|2.6
07:08:11|2.5999
07:08:12|2.5999
07:08:12|2.6027
07:08:13|2.6004
07:08:15|2.603
07:08:15|2.6006
07:08:17|2.5986
07:08:17|2.6027
07:08:19|2.6015
07:08:20|2.6041
07:08:21|2.6052
07:08:21|2.6052
07:08:23|2.601
07:08:23|2.6052
07:08:25|2.6052
07:08:25|2.606
07:08:26|2.606
07:08:28|2.606
07:08:28|2.606
07:08:30|2.606
07:08:31|2.6018
07:08:31|2.6083
07:08:33|2.6083
07:08:34|2.5998
07:08:36|2.6044
07:08:37|2.6018
07:08:39|2.6018
07:08:39|2.6035
07:08:40|2.6036
07:08:41|2.599
07:08:43|2.5978
07:08:44|2.599
07:08:46|2.6017
07:08:47|2.6017
07:08:48|2.6017
07:08:49|2.6011
07:08:50|2.6052
07:08:52|2.6085
07:08:52|2.6082
07:08:53|2.6078
07:08:54|2.6052
07:08:55|2.6017
07:08:57|2.6039
07:08:58|2.6052
07:08:58|2.6017
07:09:00|2.602
07:09:00|2.6011
07:09:01|2.6017
07:09:02|2.6038
07:09:03|2.6038
07:09:05|2.6039
07:09:05|2.6038
07:09:07|2.602
07:09:08|2.602
07:09:09|2.602
07:09:11|2.6035
07:09:12|2.602
07:09:13|2.602
07:09:14|2.601
07:09:14|2.6003
07:09:16|2.6004
07:09:17|2.601
07:09:18|2.6087
07:09:19|2.6087
07:09:20|2.598
07:09:21|2.5971
07:09:22|2.5998
07:09:22|2.5984
07:09:24|2.5951
07:09:24|2.5951
07:09:26|2.5953
07:09:27|2.5992
07:09:27|2.6
07:09:29|2.6
07:09:30|2.6
07:09:31|2.6
07:09:31|2.6079
07:09:32|2.6001
07:09:34|2.6001
07:09:35|2.6006
07:09:37|2.6043
07:09:37|2.6006
07:09:39|2.6006
07:09:41|2.6006
07:09:42|2.6028
07:09:44|2.6001
07:09:44|2.6001
07:09:45|2.6029
07:09:47|2.6039
07:09:48|2.6006
07:09:49|2.601
07:09:50|2.601
07:09:51|2.6048
07:09:52|2.6019
07:09:54|2.6059
07:09:54|2.6029
07:09:55|2.6048
07:09:56|2.6076
07:09:57|2.6077
07:09:58|2.6077
07:10:00|2.6077
07:10:00|2.61
07:10:01|2.61
07:10:03|2.6084
07:10:04|2.6157
07:10:04|2.6157
07:10:06|2.6104
07:10:07|2.6105
07:10:07|2.6062
07:10:09|2.6101
07:10:10|2.6099
07:10:10|2.61
07:10:13|2.6099
07:10:13|2.6091
07:10:15|2.595
07:10:16|2.5986
07:10:17|2.595
07:10:18|2.5955
07:10:19|2.5962
07:10:20|2.6016
07:10:22|2.5963
07:10:23|2.5971
07:10:24|2.5971
07:10:24|2.6
07:10:26|2.6054
07:10:27|2.6015
07:10:28|2.604
07:10:29|2.604
07:10:29|2.6042
07:10:31|2.6017
07:10:31|2.6017
07:10:33|2.6049
07:10:34|2.6017
07:10:34|2.6047
07:10:36|2.6047
07:10:37|2.6047
07:10:38|2.6048
07:10:40|2.6039
07:10:41|2.602
07:10:42|2.602
07:10:42|2.6023
07:10:44|2.6024
07:10:45|2.6022
07:10:47|2.599
07:10:48|2.599
07:10:48|2.599
07:10:50|2.595
07:10:50|2.5973
07:10:52|2.5969
07:10:53|2.597
07:10:54|2.601
07:10:54|2.6
07:10:56|2.6008
07:10:56|2.5985
07:10:58|2.5995
07:10:59|2.5991
07:11:00|2.602
07:11:01|2.602
07:11:02|2.5991
07:11:03|2.602
07:11:05|2.6
07:11:05|2.6
07:11:06|2.5991
07:11:07|2.5991
07:11:08|2.5991
07:11:10|2.5999
07:11:11|2.5991
07:11:12|2.5991
07:11:13|2.5991
07:11:14|2.5991
07:11:15|2.5991
07:11:16|2.6
07:11:17|2.6
07:11:18|2.6
07:11:19|2.5991
07:11:20|2.5964
07:11:21|2.5964
07:11:22|2.5964
07:11:23|2.5964
07:11:24|2.5906
07:11:25|2.5948
07:11:26|2.5934
07:11:26|2.5934
07:11:27|2.598
07:11:29|2.5934
07:11:30|2.5951
07:11:30|2.5934
07:11:32|2.5904
07:11:32|2.588
07:11:33|2.5815
07:11:34|2.5797
07:11:36|2.5796
07:11:37|2.5751
07:11:39|2.5754
07:11:40|2.5798
07:11:42|2.5774
07:11:43|2.578
07:11:44|2.5779
07:11:44|2.5766
07:11:47|2.58
07:11:47|2.58
07:11:48|2.58
07:11:49|2.5782
07:11:50|2.5782
07:11:51|2.5781
07:11:52|2.5781
07:11:53|2.5777
07:11:55|2.5798
07:11:55|2.5776
07:11:56|2.5798
07:11:57|2.5756
07:11:58|2.579
07:11:59|2.579
07:12:00|2.579
07:12:01|2.579
07:12:02|2.579
07:12:03|2.579
07:12:05|2.5757
07:12:07|2.5753
07:12:07|2.5783
07:12:08|2.5757
07:12:09|2.5757
07:12:10|2.5706
07:12:11|2.57
07:12:13|2.57
07:12:13|2.572
07:12:14|2.57
07:12:16|2.566
07:12:16|2.5658
07:12:18|2.5648
07:12:19|2.5614
07:12:20|2.56
07:12:20|2.5602
07:12:21|2.5774
07:12:22|2.5607
07:12:23|2.5609
07:12:24|2.5624
07:12:26|2.5639
07:12:27|2.5618
07:12:27|2.5685
07:12:29|2.5619
07:12:29|2.5619
07:12:30|2.5619
07:12:32|2.5642
07:12:32|2.5618
07:12:33|2.5618
07:12:34|2.5618
07:12:36|2.5618
07:12:37|2.5618
07:12:37|2.5619
07:12:40|2.5619
07:12:40|2.5636
07:12:41|2.5619
07:12:43|2.5648
07:12:45|2.562
07:12:46|2.5645
07:12:48|2.57
07:12:49|2.5631
07:12:50|2.5694
07:12:50|2.5694
07:12:52|2.566
07:12:53|2.5642
07:12:54|2.5687
07:12:55|2.5687
07:12:56|2.5687
07:12:57|2.5687
07:12:58|2.5633
07:12:59|2.5633
07:13:00|2.5633
07:13:01|2.5655
07:13:02|2.565
07:13:03|2.5682
07:13:04|2.5618
07:13:06|2.56
07:13:07|2.5601
07:13:09|2.5619
07:13:09|2.562
07:13:11|2.5619
07:13:12|2.5618
07:13:13|2.56
07:13:13|2.5619
07:13:14|2.5619
07:13:15|2.5604
07:13:16|2.557
07:13:17|2.5625
07:13:19|2.5625
07:13:19|2.5541
07:13:21|2.553
07:13:21|2.5526
07:13:23|2.545
07:13:23|2.5443
07:13:25|2.5401
07:13:25|2.5444
07:13:26|2.5402
07:13:27|2.5402
07:13:28|2.54
07:13:30|2.5393
07:13:31|2.5398
07:13:31|2.5402
07:13:33|2.5401
07:13:34|2.5402
07:13:34|2.5515
07:13:36|2.5515
07:13:37|2.5574
07:13:38|2.5558
07:13:39|2.553
07:13:41|2.5517
07:13:42|2.5515
07:13:43|2.5515
07:13:44|2.5559
07:13:46|2.5714
07:13:46|2.5713
07:13:48|2.5745
07:13:49|2.5696
07:13:50|2.5629
07:13:52|2.5685
07:13:53|2.566
07:13:54|2.569
07:13:55|2.569
07:13:56|2.5668
07:13:57|2.5668
07:13:57|2.5515
07:13:59|2.5587
07:14:00|2.5587
07:14:01|2.5587
07:14:03|2.5533
07:14:04|2.5589
07:14:05|2.5633
07:14:06|2.5741
07:14:08|2.5721
07:14:09|2.5663
07:14:10|2.5703
07:14:11|2.5703
07:14:12|2.5682
07:14:13|2.567
07:14:14|2.567
07:14:15|2.5698
07:14:16|2.5733
07:14:17|2.5697
07:14:18|2.5726
07:14:19|2.5735
07:14:20|2.58
07:14:22|2.5798
07:14:23|2.58
07:14:24|2.5799
07:14:25|2.58
07:14:26|2.576
07:14:26|2.58
07:14:28|2.58
07:14:29|2.58
07:14:29|2.58
07:14:31|2.58
07:14:31|2.5709
07:14:33|2.5701
07:14:33|2.5791
07:14:34|2.5752
07:14:36|2.5752
07:14:37|2.5753
07:14:37|2.5753
07:14:38|2.5753
07:14:40|2.5753
07:14:40|2.5753
07:14:43|2.5727
07:14:43|2.5727
07:14:44|2.5727
07:14:45|2.5724
07:14:47|2.5693
07:14:48|2.5693
07:14:48|2.565
07:14:50|2.565
07:14:51|2.565
07:14:52|2.571
07:14:53|2.571
07:14:54|2.5712
07:14:55|2.5687
07:14:56|2.5727
07:14:56|2.5726
07:14:57|2.5723
07:14:58|2.5723
07:15:00|2.5723
07:15:01|2.5695
07:15:02|2.57
07:15:03|2.58
07:15:04|2.58
07:15:06|2.573
07:15:07|2.5754
07:15:09|2.58
07:15:09|2.5797
07:15:11|2.58
07:15:12|2.5804
07:15:13|2.5831
07:15:14|2.584
07:15:15|2.5861
07:15:16|2.59
07:15:18|2.5882
07:15:18|2.5882
07:15:19|2.5916
07:15:20|2.5949
07:15:22|2.5949
07:15:23|2.5949
07:15:24|2.5894
07:15:24|2.5905
07:15:26|2.5888
07:15:27|2.5927
07:15:28|2.5923
07:15:29|2.5888
07:15:30|2.5888
07:15:31|2.5847
07:15:32|2.5826
07:15:33|2.5842
07:15:34|2.581
07:15:35|2.581
07:15:36|2.581
07:15:37|2.5842
07:15:38|2.5842
07:15:39|2.5842
07:15:40|2.5815
07:15:41|2.5842
07:15:43|2.5826
07:15:44|2.5803
07:15:45|2.5857
07:15:47|2.5802
07:15:47|2.5826
07:15:48|2.5855
07:15:49|2.5943
07:15:50|2.58
07:15:52|2.5879
07:15:54|2.5918
07:15:55|2.5879
07:15:56|2.5842
07:15:57|2.5871
07:15:59|2.5879
07:16:00|2.5889
07:16:01|2.5871
07:16:02|2.5871
07:16:04|2.5871
07:16:05|2.5918
07:16:06|2.5907
07:16:07|2.5907
07:16:08|2.5924
07:16:09|2.5909
07:16:10|2.5886
07:16:11|2.5927
07:16:12|2.5928
07:16:13|2.5928
07:16:15|2.593
07:16:15|2.5928
07:16:16|2.5935
07:16:17|2.5961
07:16:18|2.5961
07:16:19|2.5984
07:16:20|2.5935
07:16:21|2.5984
07:16:22|2.5999
07:16:23|2.5961
07:16:24|2.5975
07:16:25|2.6
07:16:26|2.5998
07:16:27|2.6
07:16:28|2.5997
07:16:29|2.5972
07:16:30|2.5961
07:16:31|2.5922
07:16:32|2.5905
07:16:33|2.5905
07:16:35|2.5907
07:16:36|2.5907
07:16:36|2.5842
07:16:38|2.5831
07:16:39|2.5766
07:16:39|2.5831
07:16:41|2.5788
07:16:42|2.58
07:16:44|2.5861
07:16:45|2.5863
07:16:46|2.5893
07:16:46|2.5893
07:16:49|2.5893
07:16:50|2.5893
07:16:51|2.5893
07:16:52|2.5891
07:16:53|2.5861
07:16:54|2.5861
07:16:55|2.5848
07:16:56|2.5848
07:16:57|2.5848
07:16:58|2.5848
07:16:59|2.5848
07:17:00|2.5848
07:17:02|2.5754
07:17:03|2.5768
07:17:04|2.576
07:17:05|2.5751
07:17:06|2.5751
07:17:08|2.5755
07:17:09|2.5755
07:17:10|2.5755
07:17:11|2.575
07:17:12|2.57
07:17:12|2.5656
07:17:14|2.5694
07:17:15|2.5665
07:17:17|2.5665
07:17:17|2.5651
07:17:18|2.5665
07:17:19|2.5651
07:17:20|2.5652
07:17:21|2.5652
07:17:22|2.5663
07:17:24|2.569
07:17:24|2.569
07:17:25|2.5678
07:17:27|2.5662
07:17:28|2.5653
07:17:29|2.5651
07:17:30|2.5653
07:17:30|2.5653
07:17:32|2.565
07:17:33|2.5653
07:17:34|2.5653
07:17:35|2.5715
07:17:35|2.5659
07:17:37|2.5692
07:17:38|2.5692
07:17:39|2.5692
07:17:40|2.5734
07:17:41|2.5705
07:17:41|2.5653
07:17:43|2.5685
07:17:43|2.5685
07:17:46|2.5654
07:17:46|2.5654
07:17:47|2.5688
07:17:48|2.5677
07:17:49|2.557
07:17:50|2.557
07:17:52|2.5652
07:17:53|2.5652
07:17:55|2.56
07:17:55|2.56
07:17:56|2.5596
07:17:57|2.5596
07:17:58|2.5596
07:17:59|2.555
07:18:01|2.5412
07:18:02|2.5453
07:18:03|2.5394
07:18:03|2.538
07:18:06|2.5323
07:18:07|2.5323
07:18:08|2.5356
07:18:09|2.5373
07:18:10|2.5369
07:18:10|2.5334
07:18:11|2.5328
07:18:12|2.5252
07:18:13|2.525
07:18:15|2.5273
07:18:16|2.5216
07:18:16|2.5216
07:18:18|2.5216
07:18:18|2.5237
07:18:20|2.5206
07:18:20|2.5236
07:18:22|2.5363
07:18:22|2.5342
07:18:23|2.5324
07:18:24|2.5373
07:18:26|2.5347
07:18:27|2.5347
07:18:28|2.5363
07:18:29|2.5375
07:18:30|2.5375
07:18:31|2.5373
07:18:32|2.5484
07:18:33|2.5411
07:18:34|2.5414
07:18:35|2.5414
07:18:36|2.5381
07:18:37|2.5448
07:18:38|2.5448
07:18:39|2.5448
07:18:40|2.5428
07:18:41|2.5428
07:18:42|2.5448
07:18:43|2.5448
07:18:44|2.5332
07:18:46|2.546
07:18:46|2.5447
07:18:47|2.5447
07:18:49|2.55
07:18:50|2.5536
07:18:52|2.5414
07:18:52|2.5512
07:18:53|2.5593
07:18:55|2.5619
07:18:56|2.5625
07:18:57|2.5625
07:18:58|2.5572
07:18:59|2.5495
07:19:01|2.546
07:19:02|2.5364
07:19:03|2.5407
07:19:04|2.5352
07:19:05|2.5498
07:19:07|2.5407
07:19:08|2.5407
07:19:09|2.5407
07:19:10|2.546
07:19:11|2.5459
07:19:12|2.5407
07:19:13|2.5351
07:19:14|2.541
07:19:15|2.5448
07:19:16|2.5417
07:19:17|2.5485
07:19:18|2.5454
07:19:19|2.5425
07:19:20|2.5385
07:19:21|2.5234
07:19:22|2.5107
07:19:23|2.5198
07:19:24|2.5187
07:19:25|2.5154
07:19:26|2.5155
07:19:27|2.5107
07:19:28|2.5187
07:19:29|2.5263
07:19:30|2.5156
07:19:31|2.5106
07:19:32|2.5181
07:19:33|2.519
07:19:35|2.5249
07:19:36|2.5139
07:19:36|2.5139
07:19:38|2.5138
07:19:38|2.5186
07:19:39|2.51
07:19:40|2.5133
07:19:41|2.5154
07:19:42|2.5181
07:19:44|2.5181
07:19:44|2.524
07:19:46|2.5101
07:19:47|2.5181
07:19:49|2.5192
07:19:50|2.53
07:19:52|2.53
07:19:53|2.5255
07:19:54|2.5313
07:19:55|2.5328
07:19:56|2.5343
07:19:56|2.5343
07:19:58|2.5374
07:19:59|2.5343
07:20:00|2.5349
07:20:01|2.5395
07:20:02|2.539
07:20:04|2.5437
07:20:05|2.5396
07:20:06|2.5396
07:20:07|2.5374
07:20:08|2.5388
07:20:10|2.5365
07:20:11|2.5348
07:20:12|2.5348
07:20:13|2.5301
07:20:14|2.5301
07:20:15|2.5301
07:20:16|2.5341
07:20:17|2.52
07:20:18|2.5108
07:20:19|2.5108
07:20:21|2.5165
07:20:21|2.5108
07:20:22|2.5102
07:20:23|2.5153
07:20:24|2.5165
07:20:25|2.5108
07:20:26|2.5
07:20:27|2.5
07:20:28|2.4979
07:20:29|2.4979
07:20:30|2.4829
07:20:31|2.48
07:20:32|2.4801
07:20:33|2.4834
07:20:34|2.485
07:20:35|2.483
07:20:37|2.483
07:20:37|2.483
07:20:38|2.485
07:20:39|2.485
07:20:40|2.483
07:20:41|2.4925
07:20:42|2.4897
07:20:43|2.4918
07:20:44|2.4856
07:20:45|2.4857
07:20:47|2.4888
07:20:49|2.5
07:20:50|2.4984
07:20:50|2.5006
07:20:53|2.5006
07:20:54|2.5007
07:20:54|2.5005
07:20:55|2.5023
07:20:57|2.5059
07:20:58|2.5059
07:20:59|2.5058
07:21:00|2.502
07:21:01|2.502
07:21:02|2.505
07:21:04|2.5133
07:21:04|2.5052
07:21:05|2.5057
07:21:06|2.515
07:21:07|2.5115
07:21:08|2.5111
07:21:09|2.5103
07:21:10|2.5103
07:21:11|2.5102
07:21:13|2.5103
07:21:14|2.5102
07:21:16|2.5098
07:21:16|2.5063
07:21:17|2.5063
07:21:18|2.5101
07:21:19|2.5101
07:21:20|2.5066
07:21:21|2.5066
07:21:22|2.51
07:21:23|2.5072
07:21:24|2.5073
07:21:25|2.5067
07:21:26|2.5067
07:21:27|2.5073
07:21:28|2.5097
07:21:29|2.5104
07:21:30|2.5163
07:21:32|2.5171
07:21:32|2.5184
07:21:33|2.5162
07:21:34|2.5171
07:21:35|2.5171
07:21:36|2.5184
07:21:37|2.51
07:21:38|2.5184
07:21:39|2.5176
07:21:40|2.5176
07:21:41|2.5176
07:21:42|2.5181
07:21:43|2.5113
07:21:44|2.5141
07:21:45|2.523
07:21:46|2.5291
07:21:48|2.5291
07:21:50|2.5316
07:21:51|2.5342
07:21:52|2.5339
07:21:53|2.525
07:21:54|2.525
07:21:55|2.5339
07:21:56|2.5243
07:21:57|2.5269
07:21:58|2.51
07:21:59|2.508
07:22:00|2.5138
07:22:01|2.5118
07:22:02|2.5118
07:22:03|2.5112
07:22:05|2.5085
07:22:06|2.5166
07:22:08|2.5191
07:22:08|2.5191
07:22:10|2.513
07:22:10|2.5135
07:22:12|2.5181
07:22:13|2.5199
07:22:14|2.5199
07:22:15|2.5199
07:22:16|2.52
07:22:17|2.5199
07:22:18|2.526
07:22:19|2.5229
07:22:20|2.5184
07:22:22|2.5184
07:22:22|2.5154
07:22:24|2.5201
07:22:25|2.52
07:22:26|2.5243
07:22:27|2.5243
07:22:28|2.5248
07:22:29|2.5234
07:22:30|2.523
07:22:32|2.5295
07:22:32|2.5266
07:22:34|2.5266
07:22:35|2.5266
07:22:36|2.5297
07:22:37|2.5296
07:22:37|2.5296
07:22:39|2.5297
07:22:40|2.531
07:22:40|2.531
07:22:41|2.5295
07:22:42|2.5184
07:22:43|2.522
07:22:45|2.522
07:22:45|2.522
07:22:46|2.5272
07:22:47|2.5226
07:22:49|2.5292
07:22:50|2.5253
07:22:51|2.5253
07:22:52|2.5253
07:22:53|2.5253
07:22:54|2.5253
07:22:55|2.5253
07:22:57|2.522
07:22:58|2.5172
07:22:59|2.5185
07:22:59|2.5185
07:23:01|2.5209
07:23:02|2.5209
07:23:03|2.5174
07:23:04|2.5174
07:23:05|2.5205
07:23:07|2.5177
07:23:07|2.5177
07:23:09|2.5207
07:23:11|2.52
07:23:11|2.5171
07:23:13|2.5218
07:23:14|2.5218
07:23:15|2.5175
07:23:16|2.52
07:23:17|2.5207
07:23:17|2.5195
07:23:19|2.5253
07:23:19|2.5253
07:23:20|2.5253
07:23:21|2.5253
07:23:23|2.5253
07:23:24|2.5256
07:23:25|2.5292
07:23:27|2.5297
07:23:27|2.5297
07:23:28|2.5297
07:23:29|2.5297
07:23:30|2.5257
07:23:31|2.5257
07:23:32|2.5256
07:23:33|2.5256
07:23:34|2.5299
07:23:36|2.5291
07:23:37|2.5291
07:23:38|2.5291
07:23:39|2.5299
07:23:39|2.5253
07:23:41|2.5289
07:23:42|2.5289
07:23:42|2.5289
07:23:44|2.53
07:23:45|2.5254
07:23:46|2.5287
07:23:46|2.5287
07:23:48|2.5287
07:23:48|2.5253
07:23:51|2.5201
07:23:51|2.5272
07:23:52|2.5299
07:23:53|2.5299
07:23:55|2.53
07:23:55|2.5283
07:23:57|2.5283
07:23:58|2.53
07:23:59|2.5273
07:24:00|2.5273
07:24:02|2.5273
07:24:02|2.5312
07:24:04|2.5313
07:24:05|2.5313
07:24:06|2.5313
07:24:08|2.5328
07:24:08|2.5353
07:24:09|2.54
07:24:10|2.5378
07:24:11|2.5378
07:24:12|2.5378
07:24:13|2.5378
07:24:15|2.5378
07:24:15|2.5397
07:24:16|2.5346
07:24:17|2.5346
07:24:19|2.5353
07:24:20|2.5356
07:24:20|2.5356
07:24:21|2.5352
07:24:22|2.5375
07:24:23|2.5375
07:24:25|2.5395
07:24:26|2.54
07:24:26|2.54
07:24:27|2.5395
07:24:29|2.5395
07:24:30|2.5395
07:24:30|2.5395
07:24:31|2.54
07:24:33|2.5411
07:24:34|2.5381
07:24:35|2.5381
07:24:36|2.5383
07:24:36|2.5383
07:24:38|2.5383
07:24:38|2.5381
07:24:40|2.54
07:24:41|2.5395
07:24:42|2.5395
07:24:43|2.5375
07:24:44|2.5375
07:24:45|2.54
07:24:45|2.54
07:24:47|2.54
07:24:47|2.54
07:24:49|2.54
07:24:50|2.54
07:24:52|2.54
07:24:52|2.5395
07:24:53|2.54
07:24:54|2.54
07:24:55|2.5381
07:24:56|2.5375
07:24:57|2.54
07:24:59|2.54
07:24:59|2.5381
07:25:01|2.54
07:25:02|2.54
07:25:03|2.5381
07:25:05|2.5381
07:25:06|2.5381
07:25:08|2.54
07:25:09|2.54
07:25:10|2.5399
07:25:11|2.5381
07:25:12|2.5381
07:25:13|2.5381
07:25:14|2.5381
07:25:15|2.5381
07:25:16|2.5381
07:25:18|2.5382
07:25:18|2.5382
07:25:19|2.5382
07:25:20|2.5382
07:25:21|2.5381
07:25:23|2.54
07:25:23|2.54
07:25:24|2.54
07:25:26|2.5382
07:25:27|2.5382
07:25:28|2.5382
07:25:29|2.5381
07:25:30|2.5381
07:25:31|2.5381
07:25:31|2.5381
07:25:32|2.5381
07:25:34|2.5381
07:25:35|2.5381
07:25:36|2.5381
07:25:36|2.5324
07:25:38|2.5324
07:25:39|2.5341
07:25:40|2.5377
07:25:41|2.5332
07:25:42|2.5379
07:25:43|2.5379
07:25:44|2.53
07:25:45|2.5303
07:25:46|2.53
07:25:47|2.53
07:25:48|2.53
07:25:49|2.53
07:25:50|2.53
07:25:51|2.5334
07:25:52|2.5335
07:25:54|2.53
07:25:55|2.5298
07:25:56|2.529
07:25:58|2.529
07:25:59|2.529
07:26:00|2.529
07:26:01|2.5321
07:26:03|2.5282
07:26:04|2.5244
07:26:05|2.518
07:26:07|2.519
07:26:08|2.514
07:26:09|2.5159
07:26:10|2.5179
07:26:11|2.5133
07:26:12|2.5163
07:26:13|2.5142
07:26:14|2.517
07:26:15|2.5148
07:26:15|2.5147
07:26:17|2.5147
07:26:18|2.5142
07:26:18|2.5142
07:26:20|2.5148
07:26:21|2.5162
07:26:22|2.521
07:26:23|2.5149
07:26:24|2.5173
07:26:25|2.5164
07:26:26|2.5164
07:26:27|2.5164
07:26:28|2.5164
07:26:30|2.5164
07:26:30|2.5164
07:26:31|2.5164
07:26:32|2.5149
07:26:33|2.5149
07:26:34|2.5149
07:26:36|2.5149
07:26:36|2.5149
07:26:37|2.515
07:26:38|2.5149
07:26:39|2.5149
07:26:41|2.5149
07:26:41|2.5149
07:26:42|2.5149
07:26:43|2.5149
07:26:44|2.5149
07:26:45|2.5149
07:26:46|2.5149
07:26:47|2.5149
07:26:48|2.5149
07:26:49|2.5149
07:26:50|2.5149
07:26:51|2.5149
07:26:53|2.5149
07:26:54|2.5149
07:26:55|2.5149
07:26:57|2.5149
07:26:57|2.5149
07:26:59|2.5184
07:27:00|2.5187
07:27:01|2.5216
07:27:03|2.5197
07:27:04|2.5197
07:27:05|2.5216
07:27:07|2.5242
07:27:08|2.5242
07:27:09|2.5216
07:27:10|2.5216
07:27:11|2.5219
07:27:12|2.5242
07:27:13|2.5276
07:27:14|2.5276
07:27:15|2.5284
07:27:16|2.5328
07:27:17|2.5311
07:27:18|2.54
07:27:19|2.5401
07:27:20|2.5456
07:27:21|2.5473
07:27:22|2.5504
07:27:24|2.5445
07:27:24|2.5464
07:27:26|2.5473
07:27:26|2.55
07:27:27|2.5473
07:27:28|2.5473
07:27:29|2.5473
07:27:30|2.5473
07:27:32|2.5473
07:27:32|2.5473
07:27:34|2.5477
07:27:34|2.5473
07:27:35|2.5466
07:27:37|2.5448
07:27:37|2.5468
07:27:38|2.5414
07:27:40|2.5386
07:27:40|2.5386
07:27:41|2.5386
07:27:42|2.5386
07:27:43|2.5344
07:27:44|2.5336
07:27:45|2.5349
07:27:47|2.5349
07:27:47|2.5349
07:27:48|2.5349
07:27:49|2.5349
07:27:50|2.5349
07:27:52|2.5392
07:27:53|2.5392
07:27:54|2.5428
07:27:56|2.5408
07:27:56|2.5476
07:27:58|2.5421
07:27:59|2.5421
07:28:00|2.5361
07:28:01|2.5388
07:28:02|2.5388
07:28:03|2.5426
07:28:05|2.5426
07:28:06|2.5426
07:28:07|2.5426
07:28:07|2.5388
07:28:09|2.5388
07:28:10|2.5388
07:28:11|2.5388
07:28:12|2.5389
07:28:13|2.5389
07:28:13|2.5388
07:28:16|2.5388
07:28:17|2.5428
07:28:18|2.5428
07:28:20|2.5438
07:28:21|2.5438
07:28:22|2.5438
07:28:23|2.5438
07:28:24|2.5438
07:28:25|2.5438
07:28:26|2.545
07:28:27|2.5431
07:28:28|2.5438
07:28:29|2.5438
07:28:30|2.5426
07:28:31|2.5426
07:28:32|2.545
07:28:33|2.5499
07:28:34|2.55
07:28:35|2.545
07:28:36|2.545
07:28:37|2.5451
07:28:38|2.5488
07:28:39|2.5457
07:28:41|2.5496
07:28:41|2.5454
07:28:42|2.5453
07:28:43|2.5488
07:28:44|2.5454
07:28:45|2.5475
07:28:46|2.5473
07:28:47|2.5482
07:28:48|2.5475
07:28:49|2.5475
07:28:50|2.5475
07:28:52|2.55
07:28:52|2.55
07:28:53|2.5454
07:28:54|2.5454
07:28:57|2.5482
07:28:57|2.5498
07:28:59|2.5475
07:28:59|2.5475
07:29:01|2.5499
07:29:03|2.545
07:29:03|2.545
07:29:04|2.545
07:29:05|2.5475
07:29:06|2.5475
07:29:07|2.5475
07:29:08|2.5475
07:29:10|2.5475
07:29:11|2.5475
07:29:12|2.5475
07:29:13|2.5475
07:29:13|2.55
07:29:15|2.5457
07:29:16|2.5457
07:29:17|2.5457
07:29:18|2.5438
07:29:19|2.5457
07:29:21|2.5443
07:29:21|2.5443
07:29:22|2.5453
07:29:24|2.5432
07:29:25|2.5432
07:29:26|2.5432
07:29:27|2.5432
07:29:28|2.5401
07:29:29|2.5404
07:29:30|2.5404
07:29:31|2.5404
07:29:32|2.54
07:29:33|2.5397
07:29:34|2.5399
07:29:35|2.5457
07:29:36|2.5457
07:29:37|2.5457
07:29:38|2.5423
07:29:39|2.5423
07:29:41|2.5423
07:29:41|2.5457
07:29:43|2.5457
07:29:44|2.5457
07:29:45|2.546
07:29:46|2.546
07:29:47|2.5498
07:29:47|2.5463
07:29:48|2.5463
07:29:50|2.5489
07:29:51|2.5472
07:29:52|2.5472
07:29:53|2.5472
07:29:54|2.5423
07:29:55|2.5438
07:29:57|2.5438
07:29:58|2.5403
07:29:59|2.5403
07:30:00|2.54
07:30:02|2.54
07:30:03|2.5424
07:30:04|2.5424
07:30:06|2.5403
07:30:07|2.5403
07:30:08|2.54
07:30:09|2.54
07:30:09|2.54
07:30:11|2.54
07:30:12|2.5397
07:30:13|2.5397
07:30:14|2.5397
07:30:15|2.5397
07:30:15|2.5371
07:30:17|2.5397
07:30:18|2.5287
07:30:19|2.5252
07:30:20|2.5285
07:30:20|2.5337
07:30:22|2.5309
07:30:23|2.53
07:30:24|2.5307
07:30:25|2.5307
07:30:26|2.5307
07:30:27|2.5342
07:30:28|2.5383
07:30:29|2.5383
07:30:30|2.5383
07:30:30|2.5369
07:30:32|2.5383
07:30:33|2.5362
07:30:34|2.5396
07:30:35|2.5396
07:30:36|2.5396
07:30:37|2.5396
07:30:38|2.5396
07:30:39|2.5396
07:30:40|2.54
07:30:41|2.5406
07:30:42|2.5396
07:30:43|2.5396
07:30:44|2.5396
07:30:45|2.545
07:30:46|2.5362
07:30:47|2.5314
07:30:48|2.5314
07:30:49|2.5314
07:30:50|2.5314
07:30:51|2.5321
07:30:52|2.5312
07:30:53|2.5312
07:30:54|2.5312
07:30:55|2.5357
07:30:56|2.5319
07:30:58|2.538
07:30:59|2.5331
07:31:00|2.5331
07:31:02|2.5392
07:31:02|2.5381
07:31:04|2.5341
07:31:05|2.5381
07:31:06|2.5396
07:31:07|2.5396
07:31:09|2.5381
07:31:10|2.5498
07:31:11|2.5498
07:31:12|2.5498
07:31:13|2.5494
07:31:14|2.5463
07:31:15|2.5493
07:31:17|2.549
07:31:18|2.549
07:31:19|2.5487
07:31:20|2.5438
07:31:21|2.5438
07:31:22|2.5432
07:31:23|2.5442
07:31:24|2.5487
07:31:25|2.5487
07:31:25|2.549
07:31:27|2.549
07:31:28|2.549
07:31:29|2.549
07:31:30|2.549
07:31:31|2.549
07:31:31|2.5549
07:31:33|2.5598
07:31:34|2.56
07:31:35|2.56
07:31:36|2.5568
07:31:37|2.56
07:31:38|2.5563
07:31:39|2.56
07:31:39|2.56
07:31:41|2.559
07:31:41|2.5615
07:31:43|2.5673
07:31:44|2.5629
07:31:45|2.5667
07:31:46|2.564
07:31:47|2.5674
07:31:48|2.5673
07:31:49|2.563
07:31:50|2.56
07:31:50|2.5648
07:31:52|2.5648
07:31:53|2.5659
07:31:54|2.5622
07:31:54|2.5635
07:31:55|2.5617
07:31:57|2.5622
07:31:59|2.562
07:31:59|2.5653
07:32:00|2.5655
07:32:01|2.5655
07:32:02|2.5662
07:32:03|2.5674
07:32:04|2.5674
07:32:05|2.5657
07:32:06|2.5689
07:32:08|2.57
07:32:10|2.5739
07:32:11|2.5733
07:32:13|2.5709
07:32:14|2.5735
07:32:15|2.5657
07:32:16|2.5707
07:32:17|2.5719
07:32:18|2.5707
07:32:19|2.5709
07:32:21|2.5704
07:32:21|2.575
07:32:23|2.575
07:32:24|2.5751
07:32:24|2.5751
07:32:25|2.5751
07:32:27|2.5791
07:32:28|2.5631
07:32:29|2.5748
07:32:30|2.5701
07:32:31|2.5701
07:32:32|2.5682
07:32:33|2.5682
07:32:34|2.5682
07:32:35|2.5716
07:32:36|2.5758
07:32:37|2.562
07:32:38|2.5633
07:32:39|2.57
07:32:40|2.5701
07:32:41|2.5701
07:32:41|2.569
07:32:43|2.5701
07:32:44|2.5701
07:32:45|2.5701
07:32:46|2.5701
07:32:48|2.57
07:32:48|2.5701
07:32:49|2.569
07:32:50|2.5701
07:32:51|2.5682
07:32:52|2.5661
07:32:53|2.5699
07:32:54|2.5682
07:32:55|2.5682
07:32:56|2.568
07:32:57|2.5699
07:32:59|2.5699
07:33:00|2.5698
07:33:02|2.5699
07:33:03|2.561
07:33:04|2.5638
07:33:05|2.5664
07:33:06|2.5669
07:33:07|2.5682
07:33:09|2.5647
07:33:10|2.5644
07:33:11|2.5641
07:33:12|2.5681
07:33:13|2.5647
07:33:15|2.5647
07:33:16|2.5639
07:33:17|2.5687
07:33:18|2.57
07:33:19|2.57
07:33:20|2.5685
07:33:21|2.5681
07:33:22|2.5698
07:33:22|2.5698
07:33:24|2.5698
07:33:26|2.5698
07:33:26|2.5698
07:33:27|2.5698
07:33:28|2.5698
07:33:29|2.569
07:33:30|2.569
07:33:32|2.5698
07:33:32|2.57
07:33:33|2.57
07:33:34|2.57
07:33:35|2.57
07:33:36|2.57
07:33:37|2.57
07:33:38|2.57
07:33:39|2.5637
07:33:40|2.5648
07:33:41|2.5648
07:33:42|2.5617
07:33:43|2.5648
07:33:44|2.5648
07:33:46|2.5648
07:33:47|2.5648
07:33:48|2.5617
07:33:49|2.5648
07:33:50|2.5649
07:33:51|2.5617
07:33:52|2.5655
07:33:53|2.5655
07:33:54|2.561
07:33:55|2.5611
07:33:56|2.559
07:33:57|2.559
07:33:58|2.559
07:34:00|2.5552
07:34:00|2.5552
07:34:02|2.555
07:34:04|2.5571
07:34:05|2.5545
07:34:06|2.5539
07:34:07|2.5526
07:34:09|2.55
07:34:10|2.5539
07:34:11|2.5546
07:34:12|2.5546
07:34:12|2.5523
07:34:13|2.55
07:34:15|2.55
07:34:16|2.5438
07:34:18|2.5434
07:34:18|2.5438
07:34:19|2.5442
07:34:20|2.5423
07:34:21|2.5423
07:34:22|2.5424
07:34:24|2.5428
07:34:25|2.5428
07:34:25|2.54
07:34:27|2.54
07:34:29|2.54
07:34:29|2.54
07:34:30|2.5486
07:34:31|2.5403
07:34:32|2.54
07:34:33|2.54
07:34:34|2.5486
07:34:35|2.5487
07:34:36|2.5487
07:34:38|2.55
07:34:38|2.55
07:34:39|2.5486
07:34:40|2.5516
07:34:41|2.5487
07:34:42|2.55
07:34:43|2.55
07:34:44|2.55
07:34:45|2.55
07:34:46|2.55
07:34:47|2.55
07:34:48|2.55
07:34:49|2.5515
07:34:50|2.5515
07:34:51|2.5515
07:34:52|2.5516
07:34:53|2.5516
07:34:55|2.5516
07:34:55|2.5536
07:34:56|2.5541
07:34:58|2.5541
07:34:59|2.5562
07:35:00|2.5569
07:35:02|2.5526
07:35:03|2.5536
07:35:05|2.5536
07:35:07|2.5525
07:35:08|2.557
07:35:09|2.557
07:35:10|2.5632
07:35:11|2.5632
07:35:12|2.5598
07:35:13|2.5598
07:35:15|2.5598
07:35:16|2.5598
07:35:17|2.5598
07:35:18|2.5592
07:35:19|2.5591
07:35:20|2.557
07:35:21|2.5593
07:35:22|2.5596
07:35:23|2.5591
07:35:23|2.5591
07:35:25|2.5545
07:35:25|2.5545
07:35:27|2.5568
07:35:28|2.5568
07:35:29|2.5542
07:35:30|2.5542
07:35:31|2.5542
07:35:32|2.5551
07:35:33|2.5536
07:35:35|2.5501
07:35:35|2.5501
07:35:37|2.5537
07:35:38|2.55
07:35:39|2.5529
07:35:40|2.5529
07:35:41|2.5529
07:35:42|2.5529
07:35:43|2.5529
07:35:44|2.5529
07:35:45|2.5529
07:35:46|2.5529
07:35:47|2.5529
07:35:48|2.5529
07:35:49|2.5505
07:35:50|2.5505
07:35:51|2.5505
07:35:52|2.5505
07:35:53|2.5505
07:35:55|2.5529
07:35:55|2.5529
07:35:57|2.5529
07:35:58|2.5529
07:35:58|2.5529
07:35:59|2.5529
07:36:00|2.5529
07:36:02|2.5528
07:36:04|2.5528
07:36:05|2.5529
07:36:06|2.5501
07:36:07|2.55
07:36:08|2.55
07:36:10|2.5502
07:36:11|2.5529
07:36:13|2.55
07:36:14|2.55
07:36:14|2.55
07:36:16|2.5519
07:36:17|2.548
07:36:18|2.5496
07:36:19|2.5469
07:36:20|2.5497
07:36:21|2.5473
07:36:22|2.55
07:36:24|2.55
07:36:25|2.55
07:36:25|2.55
07:36:26|2.55
07:36:28|2.55
07:36:29|2.55
07:36:30|2.55
07:36:30|2.55
07:36:32|2.55
07:36:32|2.55
07:36:34|2.5498
07:36:35|2.5498
07:36:36|2.5498
07:36:37|2.5472
07:36:38|2.5469
07:36:39|2.5469
07:36:40|2.55
07:36:41|2.5497
07:36:42|2.5497
07:36:43|2.5497
07:36:44|2.5478
07:36:45|2.5474
07:36:46|2.5497
07:36:47|2.5475
07:36:48|2.5475
07:36:49|2.5496
07:36:50|2.5496
07:36:51|2.5473
07:36:52|2.5473
07:36:53|2.5476
07:36:54|2.5475
07:36:55|2.5496
07:36:56|2.5496
07:36:57|2.5496
07:36:58|2.5496
07:36:59|2.5496
07:37:00|2.5497
07:37:01|2.5496
07:37:02|2.5496
07:37:04|2.5497
07:37:05|2.5488
07:37:06|2.5497
07:37:08|2.5497
07:37:09|2.5497
07:37:10|2.5497
07:37:11|2.5473
07:37:12|2.5497
07:37:14|2.5497
07:37:15|2.5475
07:37:16|2.55
07:37:17|2.55
07:37:18|2.55
07:37:19|2.55
07:37:20|2.55
07:37:21|2.5497
07:37:22|2.5476
07:37:23|2.5473
07:37:24|2.5473
07:37:25|2.5473
07:37:26|2.5473
07:37:27|2.547
07:37:29|2.547
07:37:29|2.547
07:37:30|2.547
07:37:31|2.545
07:37:32|2.545
07:37:34|2.5493
07:37:34|2.5495
07:37:35|2.545
07:37:36|2.545
07:37:37|2.5412
07:37:38|2.5401
07:37:39|2.5401
07:37:40|2.5402
07:37:42|2.5402
07:37:42|2.54
07:37:43|2.54
07:37:45|2.54
07:37:45|2.54
07:37:47|2.54
07:37:48|2.5409
07:37:49|2.5401
07:37:50|2.54
07:37:51|2.54
07:37:52|2.54
07:37:53|2.54
07:37:53|2.5362
07:37:54|2.5395
07:37:56|2.5395
07:37:56|2.5382
07:37:58|2.5382
07:37:59|2.5394
07:38:00|2.5394
07:38:01|2.5369
07:38:02|2.5369
07:38:03|2.5369
07:38:05|2.5395
07:38:06|2.5395
07:38:08|2.5395
07:38:09|2.54
07:38:10|2.54
07:38:11|2.54
07:38:13|2.5374
07:38:13|2.54
07:38:14|2.54
07:38:16|2.54
07:38:17|2.5398
07:38:18|2.5398
07:38:20|2.5386
07:38:20|2.5386
07:38:21|2.5381
07:38:22|2.5386
07:38:24|2.5386
07:38:25|2.5386
07:38:26|2.5386
07:38:28|2.5441
07:38:29|2.5424
07:38:29|2.5431
07:38:30|2.5384
07:38:31|2.5399
07:38:33|2.543
07:38:34|2.5414
07:38:34|2.545
07:38:36|2.5423
07:38:37|2.546
07:38:38|2.5425
07:38:39|2.5404
07:38:40|2.546
07:38:41|2.546
07:38:42|2.546
07:38:43|2.546
07:38:44|2.546
07:38:45|2.546
07:38:46|2.5428
07:38:47|2.5457
07:38:48|2.5457
07:38:49|2.5457
07:38:50|2.5457
07:38:51|2.5457
07:38:52|2.5457
07:38:53|2.5457
07:38:54|2.5457
07:38:55|2.5457
07:38:56|2.5457
07:38:57|2.5435
07:38:58|2.5435
07:38:59|2.55
07:39:00|2.5446
07:39:01|2.5446
07:39:02|2.5449
07:39:03|2.5449
07:39:05|2.5481
07:39:06|2.5439
07:39:08|2.5471
07:39:10|2.5446
07:39:11|2.5446
07:39:13|2.5449
07:39:13|2.5496
07:39:14|2.5496
07:39:15|2.5626
07:39:16|2.5507
07:39:18|2.5571
07:39:20|2.5536
07:39:20|2.5568
07:39:21|2.5568
07:39:22|2.5565
07:39:23|2.5571
07:39:24|2.559
07:39:25|2.5598
07:39:26|2.5598
07:39:27|2.5598
07:39:28|2.5571
07:39:29|2.5597
07:39:31|2.559
07:39:32|2.5573
07:39:33|2.5595
07:39:34|2.5595
07:39:35|2.5595
07:39:36|2.5595
07:39:37|2.56
07:39:38|2.5572
07:39:39|2.5572
07:39:40|2.56
07:39:42|2.56
07:39:43|2.56
07:39:43|2.5613
07:39:44|2.5692
07:39:46|2.57
07:39:47|2.5812
07:39:48|2.576
07:39:49|2.5699
07:39:50|2.5722
07:39:51|2.6
07:39:52|2.6023
07:39:53|2.6
07:39:54|2.6
07:39:55|2.6001
07:39:56|2.6011
07:39:57|2.6008
07:39:58|2.6015
07:39:59|2.605
07:40:00|2.6075
07:40:01|2.61
07:40:02|2.6072
07:40:03|2.6022
07:40:05|2.61
07:40:06|2.6032
07:40:07|2.6082
07:40:09|2.6032
07:40:09|2.6067
07:40:10|2.6049
07:40:12|2.6032
07:40:14|2.6003
07:40:14|2.6015
07:40:15|2.6018
07:40:17|2.6002
07:40:18|2.6016
07:40:19|2.6
07:40:20|2.6
07:40:21|2.6
07:40:22|2.6
07:40:23|2.6
07:40:24|2.6018
07:40:25|2.6018
07:40:26|2.6
07:40:27|2.6021
07:40:28|2.6044
07:40:29|2.6022
07:40:30|2.6022
07:40:32|2.6055
07:40:32|2.6029
07:40:33|2.6088
07:40:34|2.6081
07:40:36|2.6031
07:40:37|2.6022
07:40:38|2.6022
07:40:39|2.6022
07:40:39|2.6022
07:40:40|2.602
07:40:42|2.6018
07:40:43|2.6018
07:40:43|2.6001
07:40:44|2.6001
07:40:45|2.6001
07:40:46|2.6018
07:40:47|2.6018
07:40:48|2.6086
07:40:50|2.6051
07:40:50|2.605
07:40:51|2.6059
07:40:53|2.6051
07:40:54|2.605
07:40:55|2.6046
07:40:56|2.6046
07:40:57|2.6
07:40:59|2.6051
07:41:00|2.6051
07:41:01|2.6051
07:41:02|2.6051
07:41:03|2.6098
07:41:04|2.6118
07:41:05|2.6147
07:41:06|2.6107
07:41:07|2.6148
07:41:08|2.6182
07:41:09|2.6182
07:41:11|2.6245
07:41:12|2.6222
07:41:14|2.6266
07:41:14|2.6266
07:41:16|2.6299
07:41:17|2.6248
07:41:18|2.6169
07:41:19|2.6119
07:41:20|2.6157
07:41:21|2.6249
07:41:22|2.6196
07:41:23|2.6187
07:41:24|2.62
07:41:25|2.6232
07:41:26|2.6206
07:41:27|2.619
07:41:28|2.6199
07:41:29|2.623
07:41:30|2.623
07:41:31|2.619
07:41:32|2.6222
07:41:33|2.6201
07:41:34|2.622
07:41:35|2.622
07:41:37|2.615
07:41:38|2.6171
07:41:39|2.6188
07:41:41|2.6181
07:41:41|2.6185
07:41:42|2.622
07:41:43|2.63
07:41:44|2.63
07:41:45|2.625
07:41:46|2.62
07:41:47|2.6154
07:41:49|2.622
07:41:49|2.6171
07:41:50|2.6174
07:41:52|2.6231
07:41:53|2.6231
07:41:54|2.617
07:41:55|2.6189
07:41:56|2.6199
07:41:57|2.6198
07:41:57|2.6198
07:41:59|2.6022
07:41:59|2.607
07:42:00|2.6101
07:42:02|2.6072
07:42:03|2.6052
07:42:03|2.6052
07:42:06|2.6053
07:42:06|2.6081
07:42:08|2.6078
07:42:10|2.6074
07:42:12|2.6079
07:42:12|2.6073
07:42:13|2.6074
07:42:15|2.6042
07:42:16|2.608
07:42:18|2.6101
07:42:18|2.6134
07:42:19|2.616
07:42:21|2.6179
07:42:21|2.6196
07:42:22|2.6165
07:42:23|2.6198
07:42:24|2.6199
07:42:26|2.6164
07:42:28|2.6171
07:42:28|2.6175
07:42:30|2.6175
07:42:31|2.6181
07:42:32|2.6181
07:42:32|2.62
07:42:34|2.6194
07:42:35|2.6219
07:42:36|2.6218
07:42:37|2.62
07:42:38|2.6231
07:42:39|2.6247
07:42:40|2.6273
07:42:41|2.6256
07:42:42|2.6257
07:42:43|2.62
07:42:44|2.6221
07:42:45|2.6205
07:42:46|2.6207
07:42:47|2.6147
07:42:48|2.6144
07:42:50|2.62
07:42:51|2.6179
07:42:52|2.6157
07:42:53|2.6157
07:42:54|2.6194
07:42:55|2.6214
07:42:56|2.6162
07:42:57|2.6212
07:42:58|2.6212
07:42:59|2.62
07:43:00|2.62
07:43:01|2.6217
07:43:03|2.62
07:43:03|2.6214
07:43:04|2.6214
07:43:05|2.62
07:43:06|2.6168
07:43:07|2.6168
07:43:09|2.6193
07:43:10|2.6136
07:43:12|2.6134
07:43:13|2.6051
07:43:15|2.61
07:43:15|2.6134
07:43:16|2.6075
07:43:17|2.6133
07:43:18|2.607
07:43:19|2.6132
07:43:20|2.6132
07:43:21|2.6071
07:43:22|2.6071
07:43:23|2.6074
07:43:24|2.6074
07:43:25|2.6061
07:43:26|2.6065
07:43:27|2.6033
07:43:28|2.6074
07:43:29|2.6061
07:43:31|2.603
07:43:31|2.603
07:43:34|2.6026
07:43:34|2.6025
07:43:35|2.6025
07:43:36|2.6055
07:43:37|2.6056
07:43:38|2.6056
07:43:39|2.6064
07:43:41|2.6064
07:43:42|2.61
07:43:43|2.6099
07:43:44|2.6067
07:43:45|2.6122
07:43:47|2.6103
07:43:48|2.6099
07:43:48|2.6099
07:43:49|2.6095
07:43:50|2.6095
07:43:51|2.6095
07:43:52|2.6095
07:43:53|2.6095
07:43:54|2.6095
07:43:55|2.608
07:43:56|2.6102
07:43:57|2.6102
07:43:58|2.6102
07:43:59|2.6102
07:44:00|2.6102
07:44:01|2.608
07:44:03|2.61
07:44:03|2.61
07:44:05|2.608
07:44:06|2.6045
07:44:06|2.6045
07:44:08|2.6069
07:44:08|2.6045
07:44:11|2.6045
07:44:12|2.6045
07:44:14|2.6045
07:44:15|2.6045
07:44:16|2.6045
07:44:16|2.61
07:44:18|2.61
07:44:19|2.61
07:44:19|2.6095
07:44:21|2.6079
07:44:22|2.61
07:44:22|2.61
07:44:24|2.61
07:44:25|2.6047
07:44:26|2.61
07:44:27|2.61
07:44:28|2.6093
07:44:29|2.608
07:44:30|2.61
07:44:31|2.6092
07:44:32|2.6092
07:44:32|2.6092
07:44:34|2.61
07:44:34|2.61
07:44:36|2.61
07:44:37|2.61
07:44:38|2.61
07:44:39|2.61
07:44:41|2.61
07:44:42|2.61
07:44:42|2.61
07:44:43|2.61
07:44:44|2.6098
07:44:45|2.6068
07:44:46|2.6097
07:44:47|2.6
07:44:48|2.6046
07:44:49|2.6
07:44:50|2.6
07:44:51|2.6
07:44:52|2.6
07:44:53|2.6
07:44:54|2.6
07:44:55|2.6
07:44:56|2.6
07:44:57|2.59
07:44:59|2.59
07:44:59|2.5886
07:45:00|2.5886
07:45:01|2.5885
07:45:03|2.5902
07:45:04|2.5887
07:45:05|2.5892
07:45:06|2.5976
07:45:07|2.5955
07:45:08|2.5994
07:45:09|2.59
07:45:10|2.5964
07:45:12|2.5905
07:45:13|2.6
07:45:15|2.6
07:45:16|2.6
07:45:17|2.5998
07:45:19|2.6
07:45:19|2.6
07:45:21|2.6001
07:45:22|2.6001
07:45:23|2.6003
07:45:24|2.6003
07:45:25|2.6047
07:45:26|2.6045
07:45:27|2.6045
07:45:29|2.6057
07:45:30|2.6057
07:45:30|2.6056
07:45:32|2.6045
07:45:32|2.6045
07:45:34|2.6055
07:45:35|2.6055
07:45:36|2.6057
07:45:37|2.6045
07:45:38|2.606
07:45:38|2.6099
07:45:39|2.6099
07:45:41|2.6087
07:45:42|2.606
07:45:43|2.6064
07:45:43|2.6095
07:45:45|2.6095
07:45:45|2.6069
07:45:47|2.6097
07:45:48|2.6095
07:45:49|2.6095
07:45:50|2.6097
07:45:51|2.613
07:45:52|2.6088
07:45:54|2.6093
07:45:54|2.61
07:45:55|2.6142
07:45:56|2.6142
07:45:57|2.6142
07:45:59|2.6094
07:46:00|2.6098
07:46:01|2.6134
07:46:02|2.6101
07:46:03|2.6142
07:46:04|2.6142
07:46:05|2.6147
07:46:06|2.6147
07:46:07|2.6142
07:46:08|2.6142
07:46:09|2.6142
07:46:10|2.6147
07:46:11|2.6148
07:46:13|2.6147
07:46:14|2.615
07:46:16|2.6142
07:46:17|2.6147
07:46:19|2.6147
07:46:20|2.615
07:46:21|2.615
07:46:23|2.6148
07:46:24|2.6111
07:46:25|2.6142
07:46:26|2.6142
07:46:27|2.6109
07:46:28|2.6138
07:46:29|2.611
07:46:30|2.615
07:46:31|2.615
07:46:32|2.6149
07:46:33|2.611
07:46:34|2.6148
07:46:35|2.615
07:46:36|2.6118
07:46:37|2.6118
07:46:38|2.6141
07:46:39|2.6118
07:46:40|2.6118
07:46:41|2.6142
07:46:42|2.6142
07:46:43|2.6142
07:46:44|2.6148
07:46:45|2.6142
07:46:46|2.6142
07:46:47|2.6119
07:46:48|2.6142
07:46:49|2.6142
07:46:50|2.6142
07:46:51|2.6142
07:46:52|2.615
07:46:54|2.615
07:46:55|2.6138
07:46:55|2.614
07:46:56|2.614
07:46:58|2.614
07:46:58|2.614
07:46:59|2.6129
07:47:01|2.6149
07:47:02|2.6129
07:47:02|2.6149
07:47:04|2.615
07:47:05|2.6184
07:47:06|2.6223
07:47:08|2.615
07:47:09|2.6066
07:47:10|2.6014
07:47:11|2.6037
07:47:12|2.6065
07:47:14|2.6065
07:47:15|2.6037
07:47:16|2.6096
07:47:18|2.6121
07:47:19|2.6147
07:47:20|2.612
07:47:22|2.612
07:47:23|2.6126
07:47:24|2.6105
07:47:26|2.6131
07:47:26|2.6118
07:47:28|2.6106
07:47:28|2.6101
07:47:29|2.6102
07:47:30|2.6102
07:47:31|2.6131
07:47:32|2.6144
07:47:33|2.615
07:47:35|2.6189
07:47:36|2.6155
07:47:36|2.619
07:47:39|2.6193
07:47:40|2.619
07:47:41|2.6401
07:47:42|2.6356
07:47:43|2.6134
07:47:44|2.614
07:47:45|2.615
07:47:46|2.615
07:47:47|2.615
07:47:48|2.6128
07:47:49|2.6128
07:47:50|2.6141
07:47:52|2.6131
07:47:52|2.6131
07:47:54|2.6132
07:47:55|2.615
07:47:57|2.615
07:47:58|2.615
07:47:59|2.6136
07:48:00|2.615
07:48:01|2.615
07:48:02|2.615
07:48:03|2.615
07:48:04|2.615
07:48:05|2.615
07:48:06|2.615
07:48:07|2.6254
07:48:08|2.6366
07:48:09|2.6498
07:48:10|2.65
07:48:11|2.6599
07:48:12|2.6699
07:48:13|2.6695
07:48:15|2.6711
07:48:16|2.6695
07:48:17|2.6732
07:48:18|2.6724
07:48:19|2.6724
07:48:20|2.6815
07:48:21|2.677
07:48:22|2.6811
07:48:24|2.6765
07:48:25|2.6788
07:48:27|2.6774
07:48:28|2.6805
07:48:29|2.6839
07:48:30|2.677
07:48:30|2.6793
07:48:31|2.675
07:48:33|2.6751
07:48:34|2.6765
07:48:35|2.675
07:48:36|2.675
07:48:38|2.6702
07:48:38|2.6748
07:48:39|2.671
07:48:40|2.6774
07:48:41|2.6787
07:48:42|2.6799
07:48:44|2.688
07:48:45|2.688
07:48:46|2.688
07:48:46|2.6882
07:48:47|2.6876
07:48:48|2.6891
07:48:50|2.6899
07:48:50|2.69
07:48:51|2.69
07:48:52|2.6899
07:48:53|2.69
07:48:55|2.6946
07:48:55|2.6911
07:48:57|2.6966
07:48:57|2.699
07:48:58|2.699
07:48:59|2.699
07:49:01|2.699
07:49:02|2.6999
07:49:02|2.7
07:49:03|2.7
07:49:05|2.6995
07:49:06|2.7
07:49:07|2.7022
07:49:08|2.7085
07:49:10|2.7099
07:49:10|2.7055
07:49:11|2.7093
07:49:12|2.7098
07:49:13|2.7076
07:49:15|2.7085
07:49:16|2.7057
07:49:18|2.7084
07:49:19|2.7084
07:49:20|2.7096
07:49:22|2.7084
07:49:22|2.7094
07:49:24|2.7103
07:49:26|2.7099
07:49:26|2.7076
07:49:27|2.7091
07:49:29|2.7086
07:49:31|2.6887
07:49:32|2.6896
07:49:32|2.6852
07:49:33|2.6945
07:49:34|2.6942
07:49:35|2.6959
07:49:37|2.6946
07:49:37|2.6899
07:49:38|2.6852
07:49:39|2.6851
07:49:41|2.6815
07:49:41|2.6832
07:49:43|2.6819
07:49:43|2.6703
07:49:45|2.6774
07:49:46|2.6753
07:49:47|2.6732
07:49:48|2.6741
07:49:49|2.6778
07:49:50|2.6786
07:49:51|2.6852
07:49:53|2.689
07:49:53|2.6932
07:49:54|2.7
07:49:56|2.6972
07:49:57|2.6935
07:49:57|2.6962
07:49:59|2.6915
07:50:00|2.6923
07:50:00|2.6878
07:50:02|2.6889
07:50:03|2.6854
07:50:04|2.6891
07:50:06|2.6972
07:50:06|2.7
07:50:08|2.7
07:50:08|2.7
07:50:09|2.7026
07:50:11|2.7034
07:50:12|2.7074
07:50:13|2.701
07:50:14|2.7033
07:50:15|2.7035
07:50:17|2.7051
07:50:18|2.7076
07:50:19|2.7104
07:50:20|2.7132
07:50:21|2.7133
07:50:23|2.72
07:50:24|2.72
07:50:25|2.7277
07:50:26|2.7273
07:50:27|2.73
07:50:28|2.7387
07:50:29|2.74
07:50:30|2.7359
07:50:31|2.7396
07:50:33|2.7435
07:50:33|2.7394
07:50:35|2.7271
07:50:36|2.7249
07:50:37|2.7289
07:50:38|2.7284
07:50:39|2.7236
07:50:41|2.7295
07:50:42|2.7328
07:50:43|2.7322
07:50:43|2.7296
07:50:45|2.73
07:50:46|2.7324
07:50:47|2.7324
07:50:48|2.7328
07:50:49|2.7325
07:50:50|2.7327
07:50:51|2.7328
07:50:52|2.7328
07:50:52|2.7277
07:50:53|2.73
07:50:55|2.7247
07:50:56|2.731
07:50:57|2.73
07:50:57|2.7327
07:50:59|2.7287
07:50:59|2.73
07:51:01|2.7309
07:51:02|2.7308
07:51:03|2.7369
07:51:04|2.7398
07:51:05|2.745
07:51:05|2.7391
07:51:07|2.7332
07:51:08|2.7391
07:51:10|2.739
07:51:10|2.7437
07:51:11|2.7438
07:51:12|2.7449
07:51:13|2.7459
07:51:14|2.7433
07:51:15|2.74
07:51:17|2.74
07:51:19|2.748
07:51:20|2.748
07:51:22|2.7439
07:51:23|2.7482
07:51:24|2.7381
07:51:25|2.748
07:51:27|2.7468
07:51:27|2.7487
07:51:28|2.7471
07:51:30|2.7407
07:51:30|2.7381
07:51:32|2.7342
07:51:33|2.73
07:51:34|2.7326
07:51:35|2.7364
07:51:36|2.7359
07:51:37|2.7377
07:51:38|2.74
07:51:38|2.7391
07:51:40|2.7393
07:51:41|2.7372
07:51:42|2.74
07:51:43|2.7399
07:51:44|2.74
07:51:45|2.7387
07:51:46|2.7374
07:51:47|2.7381
07:51:48|2.7337
07:51:49|2.73
07:51:50|2.7189
07:51:51|2.7063
07:51:52|2.7062
07:51:52|2.7102
07:51:55|2.7167
07:51:55|2.7215
07:51:56|2.7246
07:51:57|2.7239
07:51:58|2.7174
07:51:59|2.727
07:52:00|2.7259
07:52:02|2.7258
07:52:02|2.7258
07:52:03|2.7254
07:52:04|2.7282
07:52:05|2.7288
07:52:06|2.7212
07:52:07|2.7278
07:52:08|2.7346
07:52:10|2.7399
07:52:11|2.74
07:52:12|2.7397
07:52:13|2.7391
07:52:14|2.7399
07:52:15|2.7397
07:52:16|2.7393
07:52:17|2.734
07:52:17|2.7332
07:52:20|2.7338
07:52:20|2.7358
07:52:22|2.7327
07:52:23|2.7348
07:52:24|2.7306
07:52:25|2.7266
07:52:26|2.7248
07:52:28|2.7372
07:52:29|2.7301
07:52:30|2.7301
07:52:31|2.7305
07:52:32|2.7244
07:52:33|2.7284
07:52:35|2.7282
07:52:36|2.7223
07:52:37|2.7254
07:52:38|2.7272
07:52:39|2.7211
07:52:40|2.7251
07:52:41|2.7244
07:52:41|2.7184
07:52:42|2.7196
07:52:44|2.7226
07:52:45|2.7185
07:52:46|2.7211
07:52:47|2.7224
07:52:49|2.7211
07:52:50|2.7204
07:52:51|2.7228
07:52:52|2.7229
07:52:53|2.7244
07:52:54|2.7228
07:52:55|2.7245
07:52:56|2.7228
07:52:57|2.7254
07:52:58|2.7263
07:52:59|2.73
07:53:00|2.7372
07:53:01|2.7308
07:53:02|2.74
07:53:03|2.7331
07:53:04|2.7356
07:53:05|2.7366
07:53:06|2.7399
07:53:07|2.7395
07:53:08|2.7373
07:53:09|2.7373
07:53:10|2.7369
07:53:11|2.7284
07:53:12|2.7249
07:53:13|2.7285
07:53:14|2.736
07:53:15|2.7344
07:53:17|2.73
07:53:17|2.7352
07:53:19|2.73
07:53:20|2.7273
07:53:22|2.7308
07:53:23|2.7292
07:53:24|2.7303
07:53:25|2.7302
07:53:26|2.7424
07:53:28|2.745
07:53:29|2.7454
07:53:30|2.7439
07:53:31|2.7516
07:53:32|2.7503
07:53:34|2.7648
07:53:34|2.765
07:53:35|2.7652
07:53:36|2.765
07:53:37|2.765
07:53:39|2.765
07:53:40|2.7616
07:53:41|2.7611
07:53:42|2.7609
07:53:43|2.7699
07:53:44|2.7675
07:53:45|2.772
07:53:46|2.77
07:53:47|2.7717
07:53:48|2.7715
07:53:50|2.7714
07:53:50|2.7659
07:53:51|2.769
07:53:52|2.7661
07:53:53|2.7662
07:53:54|2.7712
07:53:55|2.769
07:53:56|2.7691
07:53:57|2.769
07:53:58|2.7693
07:54:00|2.7692
07:54:01|2.7691
07:54:01|2.7682
07:54:03|2.771
07:54:04|2.772
07:54:05|2.763
07:54:06|2.767
07:54:07|2.763
07:54:08|2.7631
07:54:10|2.757
07:54:11|2.7531
07:54:12|2.75
07:54:13|2.7468
07:54:15|2.754
07:54:15|2.7503
07:54:16|2.7461
07:54:18|2.7467
07:54:19|2.7464
07:54:19|2.7426
07:54:21|2.7488
07:54:22|2.746
07:54:24|2.75
07:54:24|2.75
07:54:25|2.75
07:54:26|2.75
07:54:27|2.7487
07:54:28|2.7441
07:54:29|2.75
07:54:31|2.7496
07:54:32|2.7453
07:54:33|2.7539
07:54:34|2.7504
07:54:35|2.7484
07:54:36|2.7453
07:54:37|2.7484
07:54:38|2.751
07:54:39|2.7538
07:54:40|2.7504
07:54:42|2.7609
07:54:43|2.7541
07:54:44|2.7635
07:54:45|2.7585
07:54:46|2.7602
07:54:47|2.7601
07:54:47|2.7577
07:54:49|2.7633
07:54:49|2.7675
07:54:51|2.7669
07:54:52|2.7668
07:54:54|2.7626
07:54:54|2.7678
07:54:55|2.7669
07:54:56|2.7669
07:54:57|2.7696
07:54:58|2.7691
07:54:59|2.77
07:55:00|2.7681
07:55:01|2.7678
07:55:03|2.7684
07:55:04|2.7701
07:55:06|2.77
07:55:06|2.7726
07:55:08|2.7699
07:55:09|2.7705
07:55:09|2.7701
07:55:11|2.7701
07:55:12|2.7701
07:55:12|2.7805
07:55:14|2.786
07:55:15|2.7861
07:55:16|2.79
07:55:17|2.8
07:55:17|2.8002
07:55:19|2.8158
07:55:19|2.8159
07:55:21|2.8116
07:55:22|2.8062
07:55:23|2.8
07:55:25|2.804
07:55:26|2.8056
07:55:27|2.8002
07:55:28|2.8023
07:55:30|2.8
07:55:31|2.8066
07:55:33|2.8064
07:55:33|2.8079
07:55:34|2.809
07:55:35|2.8124
07:55:36|2.8138
07:55:37|2.8182
07:55:38|2.8198
07:55:39|2.829
07:55:41|2.8259
07:55:41|2.8309
07:55:43|2.8279
07:55:43|2.8246
07:55:45|2.8334
07:55:45|2.8319
07:55:46|2.8313
07:55:47|2.832
07:55:48|2.8331
07:55:50|2.8329
07:55:50|2.8335
07:55:53|2.8253
07:55:53|2.8264
07:55:54|2.8295
07:55:56|2.8276
07:55:56|2.821
07:55:58|2.8235
07:55:59|2.8297
07:56:00|2.8239
07:56:01|2.8236
07:56:02|2.8211
07:56:03|2.82
07:56:04|2.8202
07:56:05|2.8212
07:56:06|2.8151
07:56:07|2.8125
07:56:08|2.8152
07:56:09|2.8101
07:56:10|2.8109
07:56:11|2.8163
07:56:12|2.823
07:56:13|2.8234
07:56:14|2.8235
07:56:15|2.8312
07:56:16|2.8262
07:56:17|2.8292
07:56:18|2.8261
07:56:19|2.8305
07:56:20|2.8262
07:56:21|2.8254
07:56:23|2.8262
07:56:24|2.8296
07:56:25|2.8284
07:56:26|2.8355
07:56:28|2.8363
07:56:28|2.8365
07:56:30|2.8386
07:56:31|2.8389
07:56:32|2.8344
07:56:33|2.8411
07:56:34|2.8321
07:56:35|2.8297
07:56:36|2.8266
07:56:37|2.8336
07:56:38|2.8297
07:56:39|2.8335
07:56:40|2.8328
07:56:41|2.8351
07:56:42|2.8382
07:56:43|2.8344
07:56:44|2.85
07:56:45|2.8428
07:56:46|2.841
07:56:47|2.8464
07:56:48|2.8468
07:56:49|2.8467
07:56:50|2.85
07:56:51|2.85
07:56:52|2.853
07:56:53|2.8508
07:56:54|2.8508
07:56:55|2.853
07:56:56|2.8547
07:56:57|2.8529
07:56:58|2.85
07:56:59|2.8507
07:57:00|2.8501
07:57:01|2.8507
07:57:02|2.85
07:57:03|2.85
07:57:04|2.8488
07:57:05|2.8421
07:57:06|2.8358
07:57:07|2.8344
07:57:08|2.8276
07:57:09|2.8276
07:57:10|2.8206
07:57:11|2.8275
07:57:12|2.8249
07:57:13|2.8264
07:57:14|2.8247
07:57:15|2.8249
07:57:16|2.8264
07:57:17|2.8252
07:57:18|2.8238
07:57:20|2.824
07:57:20|2.8293
07:57:21|2.8299
07:57:22|2.8299
07:57:25|2.8276
07:57:26|2.8274
07:57:26|2.8274
07:57:29|2.8288
07:57:30|2.8293
07:57:31|2.825
07:57:32|2.8205
07:57:33|2.8224
07:57:34|2.8194
07:57:35|2.8119
07:57:36|2.8165
07:57:37|2.81
07:57:38|2.8042
07:57:39|2.8042
07:57:40|2.8012
07:57:41|2.8011
07:57:42|2.8
07:57:43|2.8
07:57:44|2.7924
07:57:45|2.7894
07:57:46|2.8
07:57:48|2.8079
07:57:49|2.8039
07:57:50|2.813
07:57:50|2.8121
07:57:51|2.8138
07:57:52|2.8095
07:57:53|2.8124
07:57:55|2.8148
07:57:56|2.8124
07:57:57|2.8093
07:57:58|2.8121
07:57:59|2.8059
07:58:00|2.8003
07:58:01|2.8059
07:58:02|2.8112
07:58:03|2.8062
07:58:04|2.8124
07:58:05|2.8117
07:58:06|2.8097
07:58:06|2.8161
07:58:08|2.8161
07:58:09|2.8157
07:58:10|2.825
07:58:12|2.8264
07:58:12|2.825
07:58:13|2.8264
07:58:15|2.835
07:58:16|2.8397
07:58:17|2.8352
07:58:18|2.8322
07:58:19|2.8352
07:58:20|2.8301
07:58:21|2.8276
07:58:21|2.8255
07:58:23|2.8301
07:58:25|2.8352
07:58:26|2.8389
07:58:26|2.8393
07:58:28|2.8442
07:58:29|2.8439
07:58:31|2.845
07:58:31|2.8372
07:58:32|2.8403
07:58:33|2.8405
07:58:35|2.8426
07:58:37|2.85
07:58:37|2.8524
07:58:38|2.85
07:58:39|2.8505
07:58:40|2.8487
07:58:41|2.8404
07:58:43|2.8335
07:58:44|2.8387
07:58:45|2.8396
07:58:45|2.8453
07:58:47|2.8342
07:58:48|2.8381
07:58:49|2.8362
07:58:49|2.8339
07:58:52|2.8334
07:58:52|2.8308
07:58:53|2.8264
07:58:55|2.8289
07:58:56|2.832
07:58:57|2.8298
07:58:59|2.836
07:58:59|2.82
07:59:00|2.8279
07:59:01|2.8388
07:59:02|2.8326
07:59:03|2.8373
07:59:05|2.8445
07:59:05|2.845
07:59:08|2.8454
07:59:08|2.846
07:59:10|2.8465
07:59:10|2.85
07:59:12|2.85
07:59:13|2.8502
07:59:14|2.8371
07:59:15|2.8454
07:59:16|2.8509
07:59:16|2.8523
07:59:17|2.8586
07:59:19|2.8583
07:59:20|2.8546
07:59:21|2.8545
07:59:22|2.8546
07:59:22|2.8457
07:59:24|2.8521
07:59:26|2.8554
07:59:27|2.8589
07:59:28|2.8569
07:59:29|2.8565
07:59:30|2.8554
07:59:32|2.857
07:59:32|2.8575
07:59:33|2.86
07:59:34|2.8581
07:59:36|2.8592
07:59:37|2.86
07:59:37|2.8592
07:59:38|2.8606
07:59:40|2.86
07:59:40|2.8597
07:59:42|2.8607
07:59:43|2.8598
07:59:43|2.8601
07:59:44|2.8592
07:59:45|2.861
07:59:47|2.8599
07:59:48|2.858
07:59:49|2.852
07:59:49|2.8566
07:59:51|2.8592
07:59:52|2.8592
07:59:53|2.8495
07:59:55|2.8592
07:59:56|2.8609
07:59:56|2.8592
07:59:57|2.8592
07:59:58|2.8605
08:00:00|2.8593
08:00:01|2.8599
08:00:02|2.8651
08:00:03|2.8561
08:00:04|2.8576
08:00:04|2.8507
08:00:05|2.8592
08:00:06|2.8342
08:00:07|2.835
08:00:08|2.8333
08:00:10|2.8334
08:00:10|2.83
08:00:12|2.8221
08:00:13|2.8257
08:00:14|2.8234
08:00:15|2.8221
08:00:16|2.8304
08:00:17|2.8204
08:00:18|2.8242
08:00:19|2.8251
08:00:20|2.83
08:00:21|2.8271
08:00:22|2.8306
08:00:23|2.83
08:00:24|2.8352
08:00:25|2.8372
08:00:26|2.8372
08:00:28|2.84
08:00:29|2.8418
08:00:30|2.8416
08:00:32|2.847
08:00:32|2.8448
08:00:35|2.8521
08:00:36|2.847
08:00:37|2.8508
08:00:39|2.8509
08:00:40|2.86
08:00:40|2.8544
08:00:41|2.8555
08:00:42|2.8657
08:00:43|2.8606
08:00:45|2.8608
08:00:45|2.8665
08:00:46|2.868
08:00:47|2.8642
08:00:48|2.8704
08:00:49|2.872
08:00:51|2.8796
08:00:51|2.8731
08:00:52|2.8736
08:00:53|2.8783
08:00:54|2.8784
08:00:56|2.8792
08:00:56|2.88
08:00:57|2.88
08:00:58|2.88
08:00:59|2.8799
08:01:01|2.885
08:01:01|2.885
08:01:02|2.8912
08:01:03|2.8909
08:01:04|2.8854
08:01:06|2.8937
08:01:06|2.8927
08:01:08|2.8975
08:01:09|2.8996
08:01:09|2.9055
08:01:11|2.9017
08:01:12|2.9038
08:01:13|2.9001
08:01:14|2.9093
08:01:15|2.9021
08:01:16|2.9038
08:01:17|2.9027
08:01:18|2.9053
08:01:19|2.9064
08:01:20|2.9056
08:01:21|2.9041
08:01:22|2.9029
08:01:23|2.9002
08:01:24|2.9079
08:01:25|2.9
08:01:26|2.9002
08:01:28|2.9
08:01:29|2.901
08:01:31|2.9027
08:01:32|2.9009
08:01:33|2.9001
08:01:34|2.9
08:01:35|2.8996
08:01:36|2.8954
08:01:38|2.8937
08:01:38|2.8916
08:01:40|2.8993
08:01:40|2.8795
08:01:41|2.8832
08:01:43|2.8938
08:01:43|2.8834
08:01:45|2.8834
08:01:46|2.8801
08:01:47|2.8727
08:01:48|2.8639
08:01:50|2.8577
08:01:51|2.8547
08:01:52|2.8638
08:01:52|2.8556
08:01:54|2.8521
08:01:55|2.8536
08:01:56|2.8536
08:01:57|2.8539
08:01:57|2.8502
08:01:58|2.8526
08:01:59|2.864
08:02:00|2.8642
08:02:02|2.8655
08:02:03|2.8522
08:02:03|2.8544
08:02:05|2.8502
08:02:06|2.8504
08:02:07|2.85
08:02:08|2.8456
08:02:09|2.8415
08:02:10|2.8425
08:02:12|2.84
08:02:13|2.83
08:02:14|2.8201
08:02:15|2.8231
08:02:16|2.8201
08:02:17|2.8238
08:02:18|2.826
08:02:19|2.8286
08:02:20|2.83
08:02:21|2.8339
08:02:22|2.83
08:02:23|2.8347
08:02:24|2.8396
08:02:25|2.8347
08:02:26|2.8373
08:02:27|2.8358
08:02:29|2.8492
08:02:30|2.85
08:02:32|2.8477
08:02:32|2.8477
08:02:33|2.8498
08:02:34|2.85
08:02:36|2.8576
08:02:37|2.855
08:02:38|2.8556
08:02:39|2.8617
08:02:40|2.8608
08:02:41|2.8612
08:02:42|2.8626
08:02:43|2.8733
08:02:44|2.8762
08:02:45|2.8839
08:02:47|2.8769
08:02:48|2.8748
08:02:48|2.8739
08:02:50|2.8785
08:02:51|2.8725
08:02:51|2.8739
08:02:53|2.8762
08:02:54|2.87
08:02:55|2.87
08:02:56|2.87
08:02:57|2.87
08:02:58|2.86
08:02:59|2.869
08:03:00|2.8681
08:03:01|2.86
08:03:02|2.8676
08:03:03|2.868
08:03:04|2.8639
08:03:06|2.8632
08:03:07|2.8637
08:03:08|2.8619
08:03:09|2.8632
08:03:10|2.864
08:03:11|2.8637
08:03:12|2.8588
08:03:13|2.856
08:03:14|2.8524
08:03:15|2.85
08:03:16|2.85
08:03:17|2.8448
08:03:18|2.844
08:03:19|2.8452
08:03:20|2.85
08:03:21|2.85
08:03:22|2.854
08:03:23|2.8534
08:03:24|2.86
08:03:25|2.8719
08:03:26|2.8771
08:03:27|2.8702
08:03:29|2.8753
08:03:29|2.8713
08:03:31|2.8752
08:03:31|2.8777
08:03:34|2.8902
08:03:35|2.8797
08:03:35|2.88
08:03:37|2.8902
08:03:37|2.8902
08:03:38|2.8799
08:03:40|2.886
08:03:40|2.8892
08:03:41|2.8892
08:03:43|2.89
08:03:44|2.8897
08:03:44|2.89
08:03:46|2.8889
08:03:47|2.8914
08:03:48|2.8961
08:03:48|2.8915
08:03:50|2.8967
08:03:51|2.8931
08:03:51|2.8914
08:03:52|2.9041
08:03:54|2.9023
08:03:55|2.9014
08:03:56|2.903
08:03:57|2.909
08:03:58|2.9035
08:03:59|2.9045
08:04:00|2.9083
08:04:02|2.9097
08:04:02|2.9163
08:04:03|2.9151
08:04:04|2.9177
08:04:06|2.9111
08:04:07|2.9128
08:04:08|2.9153
08:04:10|2.9201
08:04:11|2.9247
08:04:12|2.9236
08:04:13|2.9174
08:04:14|2.9193
08:04:15|2.9236
08:04:16|2.9223
08:04:17|2.9242
08:04:18|2.9248
08:04:19|2.9243
08:04:20|2.9277
08:04:21|2.9243
08:04:22|2.9277
08:04:22|2.9275
08:04:24|2.93
08:04:25|2.9325
08:04:26|2.9309
08:04:27|2.938
08:04:28|2.9338
08:04:28|2.9329
08:04:31|2.9202
08:04:31|2.9171
08:04:32|2.9169
08:04:33|2.9136
08:04:35|2.9196
08:04:36|2.91
08:04:37|2.9132
08:04:38|2.9132
08:04:39|2.9126
08:04:40|2.9111
08:04:41|2.9125
08:04:42|2.9126
08:04:43|2.91
08:04:44|2.9179
08:04:45|2.92
08:04:46|2.92
08:04:46|2.9233
08:04:48|2.9224
08:04:48|2.919
08:04:50|2.9237
08:04:51|2.9218
08:04:52|2.92
08:04:53|2.9161
08:04:55|2.9203
08:04:55|2.9284
08:04:56|2.9255
08:04:57|2.9286
08:04:58|2.9315
08:04:59|2.9377
08:05:00|2.9386
08:05:01|2.9377
08:05:02|2.9396
08:05:03|2.9392
08:05:05|2.9286
08:05:06|2.9266
08:05:07|2.9277
08:05:08|2.9295
08:05:09|2.9287
08:05:10|2.9288
08:05:11|2.9298
08:05:13|2.9267
08:05:13|2.9399
08:05:14|2.9281
08:05:16|2.926
08:05:16|2.9316
08:05:18|2.926
08:05:19|2.9299
08:05:20|2.9327
08:05:20|2.9257
08:05:22|2.9282
08:05:22|2.9315
08:05:23|2.9244
08:05:26|2.9313
08:05:26|2.9289
08:05:27|2.9252
08:05:28|2.9208
08:05:29|2.9257
08:05:31|2.9241
08:05:32|2.9218
08:05:34|2.9213
08:05:34|2.9212
08:05:35|2.92
08:05:36|2.9211
08:05:38|2.92
08:05:39|2.92
08:05:40|2.9108
08:05:41|2.9113
08:05:42|2.9108
08:05:43|2.9101
08:05:44|2.9099
08:05:45|2.9009
08:05:46|2.91
08:05:47|2.9101
08:05:48|2.9026
08:05:49|2.9059
08:05:51|2.9056
08:05:52|2.9016
08:05:53|2.9021
08:05:54|2.8965
08:05:55|2.8915
08:05:56|2.8934
08:05:57|2.8811
08:05:58|2.8842
08:05:59|2.8835
08:06:01|2.8854
08:06:02|2.8862
08:06:03|2.8908
08:06:03|2.8947
08:06:04|2.8926
08:06:05|2.8907
08:06:07|2.8956
08:06:07|2.8895
08:06:09|2.89
08:06:09|2.8925
08:06:11|2.881
08:06:12|2.8955
08:06:13|2.8893
08:06:13|2.8881
08:06:15|2.8916
08:06:15|2.8856
08:06:17|2.8884
08:06:18|2.8908
08:06:19|2.8855
08:06:20|2.8897
08:06:21|2.8887
08:06:22|2.8818
08:06:23|2.8818
08:06:24|2.8784
08:06:25|2.8914
08:06:26|2.8828
08:06:28|2.8825
08:06:28|2.8858
08:06:29|2.8858
08:06:30|2.8894
08:06:32|2.8849
08:06:33|2.8853
08:06:33|2.889
08:06:36|2.8948
08:06:36|2.8954
08:06:37|2.8948
08:06:38|2.885
08:06:40|2.8995
08:06:41|2.8989
08:06:42|2.9
08:06:42|2.8991
08:06:44|2.8991
08:06:46|2.8957
08:06:46|2.9005
08:06:47|2.9045
08:06:49|2.9054
08:06:50|2.9141
08:06:51|2.9091
08:06:52|2.9134
08:06:54|2.9149
08:06:56|2.9149
08:06:56|2.9132
08:06:57|2.908
08:06:58|2.9069
08:06:59|2.9106
08:07:00|2.9106
08:07:01|2.9147
08:07:02|2.9147
08:07:04|2.9115
08:07:05|2.9031
08:07:06|2.912
08:07:08|2.9126
08:07:08|2.9112
08:07:09|2.9126
08:07:11|2.909
08:07:11|2.9146
08:07:12|2.9121
08:07:13|2.9144
08:07:14|2.9149
08:07:16|2.92
08:07:16|2.9206
08:07:17|2.9261
08:07:18|2.9243
08:07:19|2.9288
08:07:21|2.9354
08:07:22|2.9302
08:07:22|2.9304
08:07:24|2.9305
08:07:24|2.9281
08:07:26|2.9263
08:07:27|2.9227
08:07:27|2.9214
08:07:28|2.92
08:07:30|2.9226
08:07:31|2.9216
08:07:31|2.92
08:07:33|2.9227
08:07:35|2.9226
08:07:36|2.93
08:07:37|2.9276
08:07:38|2.9227
08:07:39|2.9221
08:07:40|2.9268
08:07:41|2.9269
08:07:43|2.9243
08:07:44|2.9201
08:07:45|2.9184
08:07:46|2.9149
08:07:47|2.9145
08:07:48|2.912
08:07:49|2.9197
08:07:50|2.9161
08:07:51|2.92
08:07:52|2.9123
08:07:53|2.919
08:07:55|2.9176
08:07:55|2.9198
08:07:56|2.9225
08:07:58|2.9247
08:07:59|2.927
08:07:59|2.925
08:08:00|2.9233
08:08:02|2.9278
08:08:02|2.9269
08:08:04|2.922
08:08:05|2.9273
08:08:06|2.925
08:08:06|2.9276
08:08:08|2.9275
08:08:09|2.9265
08:08:10|2.9235
08:08:10|2.9233
08:08:12|2.9259
08:08:13|2.9218
08:08:15|2.9236
08:08:15|2.9194
08:08:16|2.9252
08:08:17|2.9214
08:08:18|2.9203
08:08:19|2.924
08:08:20|2.9242
08:08:21|2.9253
08:08:22|2.9235
08:08:23|2.9189
08:08:24|2.9098
08:08:25|2.9125
08:08:26|2.9092
08:08:27|2.9085
08:08:28|2.9103
08:08:29|2.9099
08:08:30|2.9057
08:08:31|2.9112
08:08:32|2.9119
08:08:34|2.9087
08:08:36|2.9173
08:08:36|2.9127
08:08:38|2.921
08:08:39|2.9173
08:08:41|2.9161
08:08:41|2.9169
08:08:43|2.9249
08:08:44|2.9172
08:08:46|2.9152
08:08:46|2.9166
08:08:47|2.9109
08:08:48|2.915
08:08:49|2.9146
08:08:51|2.9107
08:08:52|2.9162
08:08:53|2.9168
08:08:54|2.918
08:08:55|2.918
08:08:56|2.918
08:08:57|2.91
08:08:58|2.9146
08:08:59|2.9153
08:09:00|2.9164
08:09:01|2.9143
08:09:03|2.9161
08:09:04|2.9127
08:09:04|2.9101
08:09:05|2.9143
08:09:07|2.9114
08:09:08|2.909
08:09:09|2.9113
08:09:10|2.9052
08:09:11|2.9053
08:09:12|2.9052
08:09:14|2.9003
08:09:15|2.904
08:09:15|2.9
08:09:17|2.9
08:09:17|2.9001
08:09:18|2.901
08:09:20|2.898
08:09:21|2.8963
08:09:22|2.8937
08:09:24|2.8818
08:09:24|2.8852
08:09:26|2.882
08:09:27|2.882
08:09:28|2.8843
08:09:29|2.882
08:09:30|2.883
08:09:31|2.8876
08:09:32|2.8851
08:09:33|2.8907
08:09:34|2.8842
08:09:35|2.8858
08:09:37|2.8924
08:09:38|2.8842
08:09:39|2.8892
08:09:41|2.8874
08:09:41|2.9048
08:09:43|2.8999
08:09:43|2.9074
08:09:44|2.9058
08:09:45|2.9042
08:09:47|2.9101
08:09:48|2.9087
08:09:49|2.9067
08:09:49|2.9064
08:09:51|2.9056
08:09:52|2.9013
08:09:53|2.9043
08:09:53|2.9
08:09:54|2.8925
08:09:55|2.8977
08:09:57|2.9016
08:09:58|2.8967
08:09:59|2.8842
08:09:59|2.8848
08:10:01|2.8845
08:10:02|2.8825
08:10:04|2.8816
08:10:04|2.8813
08:10:05|2.8843
08:10:06|2.8848
08:10:07|2.8921
08:10:08|2.8928
08:10:09|2.8872
08:10:10|2.8921
08:10:11|2.8915
08:10:12|2.892
08:10:13|2.89
08:10:14|2.89
08:10:15|2.8874
08:10:16|2.8948
08:10:17|2.8932
08:10:19|2.8861
08:10:20|2.8881
08:10:21|2.8816
08:10:22|2.8863
08:10:23|2.8862
08:10:24|2.8865
08:10:25|2.8864
08:10:26|2.8801
08:10:28|2.8691
08:10:28|2.8656
08:10:29|2.86
08:10:30|2.86
08:10:32|2.86
08:10:33|2.861
08:10:34|2.8634
08:10:35|2.8631
08:10:35|2.86
08:10:37|2.8638
08:10:38|2.8667
08:10:39|2.8729
08:10:40|2.8704
08:10:41|2.8695
08:10:42|2.8662
08:10:43|2.8664
08:10:44|2.8686
08:10:45|2.8625
08:10:47|2.8665
08:10:48|2.8663
08:10:48|2.8637
08:10:50|2.8656
08:10:51|2.8712
08:10:52|2.8744
08:10:54|2.8717
08:10:55|2.88
08:10:56|2.8749
08:10:57|2.8728
08:10:58|2.8729
08:10:59|2.8735
08:11:00|2.8728
08:11:01|2.8691
08:11:02|2.8738
08:11:03|2.8723
08:11:04|2.8723
08:11:05|2.8717
08:11:06|2.8701
08:11:07|2.8654
08:11:08|2.868
08:11:09|2.8683
08:11:10|2.86
08:11:11|2.8687
08:11:12|2.8686
08:11:13|2.8691
08:11:14|2.866
08:11:15|2.868
08:11:16|2.8679
08:11:17|2.8687
08:11:18|2.8687
08:11:19|2.865
08:11:20|2.8601
08:11:21|2.8627
08:11:23|2.86
08:11:23|2.86
08:11:24|2.8599
08:11:26|2.8599
08:11:27|2.8599
08:11:28|2.857
08:11:29|2.8556
08:11:30|2.8495
08:11:31|2.8435
08:11:32|2.8415
08:11:33|2.8334
08:11:34|2.8284
08:11:35|2.8239
08:11:36|2.8266
08:11:38|2.8324
08:11:38|2.834
08:11:40|2.8375
08:11:41|2.8386
08:11:42|2.8345
08:11:44|2.8412
08:11:45|2.8346
08:11:46|2.8389
08:11:46|2.8412
08:11:48|2.8391
08:11:49|2.8429
08:11:49|2.8391
08:11:51|2.8346
08:11:53|2.8347
08:11:53|2.8326
08:11:54|2.8326
08:11:55|2.8302
08:11:56|2.8321
08:11:57|2.8309
08:11:58|2.8304
08:11:59|2.83
08:12:00|2.8298
08:12:01|2.8271
08:12:02|2.792
08:12:04|2.7962
08:12:05|2.7952
08:12:06|2.7986
08:12:07|2.8047
08:12:08|2.8041
08:12:10|2.7961
08:12:10|2.8007
08:12:11|2.799
08:12:13|2.8074
08:12:14|2.8073
08:12:15|2.808
08:12:16|2.8113
08:12:17|2.814
08:12:17|2.8073
08:12:19|2.8167
08:12:20|2.8157
08:12:21|2.8083
08:12:22|2.8041
08:12:24|2.8031
08:12:24|2.8047
08:12:26|2.8073
08:12:27|2.8097
08:12:28|2.8074
08:12:29|2.8047
08:12:30|2.8047
08:12:31|2.8039
08:12:32|2.8031
08:12:33|2.8085
08:12:34|2.8097
08:12:36|2.81
08:12:37|2.8096
08:12:38|2.8097
08:12:40|2.819
08:12:41|2.8161
08:12:42|2.817
08:12:44|2.8183
08:12:44|2.8151
08:12:45|2.8121
08:12:46|2.83
08:12:47|2.8151
08:12:49|2.8214
08:12:51|2.8271
08:12:51|2.8293
08:12:52|2.8294
08:12:53|2.8249
08:12:55|2.817
08:12:56|2.8192
08:12:56|2.8139
08:12:57|2.8125
08:12:59|2.806
08:12:59|2.8066
08:13:01|2.8068
08:13:02|2.8105
08:13:03|2.8082
08:13:04|2.8137
08:13:05|2.8277
08:13:07|2.8081
08:13:08|2.8121
08:13:08|2.8162
08:13:09|2.8139
08:13:11|2.8202
08:13:12|2.8161
08:13:13|2.8224
08:13:14|2.8191
08:13:15|2.82
08:13:15|2.8231
08:13:17|2.8241
08:13:18|2.8225
08:13:18|2.8228
08:13:20|2.8294
08:13:21|2.829
08:13:21|2.8259
08:13:23|2.8186
08:13:24|2.8241
08:13:24|2.8208
08:13:25|2.8187
08:13:26|2.8206
08:13:27|2.825
08:13:29|2.8231
08:13:30|2.8134
08:13:30|2.815
08:13:32|2.8097
08:13:32|2.8082
08:13:33|2.8116
08:13:35|2.8088
08:13:35|2.8118
08:13:37|2.8215
08:13:38|2.8297
08:13:39|2.8147
08:13:40|2.8163
08:13:42|2.8233
08:13:43|2.8151
08:13:44|2.8157
08:13:45|2.8102
08:13:48|2.8122
08:13:48|2.8117
08:13:49|2.8086
08:13:50|2.8084
08:13:52|2.816
08:13:52|2.8157
08:13:53|2.8138
08:13:54|2.8117
08:13:55|2.8155
08:13:57|2.82
08:13:57|2.8189
08:13:58|2.8248
08:14:00|2.8248
08:14:01|2.8254
08:14:02|2.8246
08:14:04|2.8096
08:14:04|2.8096
08:14:06|2.8203
08:14:07|2.8193
08:14:07|2.8237
08:14:09|2.827
08:14:10|2.8252
08:14:11|2.82
08:14:12|2.8224
08:14:13|2.8237
08:14:14|2.8298
08:14:16|2.8292
08:14:16|2.83
08:14:18|2.83
08:14:19|2.83
08:14:20|2.83
08:14:21|2.8271
08:14:22|2.8283
08:14:22|2.83
08:14:24|2.8357
08:14:25|2.8368
08:14:26|2.844
08:14:27|2.8433
08:14:27|2.8376
08:14:29|2.8403
08:14:30|2.8409
08:14:30|2.8397
08:14:32|2.8408
08:14:33|2.84
08:14:34|2.8402
08:14:35|2.8402
08:14:36|2.8402
08:14:37|2.8402
08:14:37|2.84
08:14:39|2.8401
08:14:41|2.8348
08:14:41|2.8308
08:14:42|2.834
08:14:44|2.834
08:14:45|2.8344
08:14:46|2.8347
08:14:47|2.8399
08:14:48|2.8428
08:14:48|2.8372
08:14:51|2.8446
08:14:51|2.8499
08:14:52|2.8482
08:14:53|2.8484
08:14:55|2.8443
08:14:56|2.8443
08:14:57|2.8481
08:14:57|2.8482
08:14:59|2.8484
08:15:00|2.8482
08:15:00|2.8479
08:15:02|2.8547
08:15:04|2.85
08:15:04|2.8585
08:15:05|2.8567
08:15:07|2.85
08:15:09|2.8491
08:15:10|2.8493
08:15:10|2.8493
08:15:11|2.8457
08:15:13|2.8491
08:15:13|2.8487
08:15:14|2.8489
08:15:15|2.8475
08:15:16|2.8453
08:15:17|2.8427
08:15:19|2.8323
08:15:20|2.8314
08:15:21|2.8316
08:15:22|2.8339
08:15:22|2.83
08:15:24|2.8301
08:15:24|2.83
08:15:26|2.821
08:15:27|2.8211
08:15:28|2.8176
08:15:28|2.8141
08:15:29|2.8149
08:15:31|2.8148
08:15:32|2.8161
08:15:32|2.8171
08:15:34|2.8184
08:15:35|2.821
08:15:36|2.8159
08:15:37|2.8152
08:15:38|2.8161
08:15:39|2.8159
08:15:40|2.816
08:15:41|2.816
08:15:43|2.815
08:15:44|2.8121
08:15:45|2.812
08:15:47|2.812
08:15:48|2.8152
08:15:49|2.8147
08:15:51|2.8142
08:15:51|2.8151
08:15:52|2.8126
08:15:53|2.8192
08:15:54|2.818
08:15:55|2.8184
08:15:56|2.8257
08:15:58|2.8189
08:15:59|2.8181
08:16:00|2.8218
08:16:00|2.8241
08:16:02|2.8238
08:16:03|2.8267
08:16:04|2.8273
08:16:05|2.8251
08:16:07|2.8298
08:16:07|2.8256
08:16:09|2.8266
08:16:10|2.8181
08:16:11|2.8172
08:16:11|2.8122
08:16:12|2.8127
08:16:13|2.8146
08:16:14|2.8144
08:16:16|2.8153
08:16:16|2.82
08:16:17|2.8206
08:16:19|2.8175
08:16:19|2.8178
08:16:20|2.8216
08:16:22|2.8174
08:16:23|2.8174
08:16:24|2.8215
08:16:25|2.8203
08:16:25|2.82
08:16:27|2.8174
08:16:27|2.8209
08:16:28|2.8209
08:16:30|2.8224
08:16:30|2.8212
08:16:31|2.822
08:16:32|2.8227
08:16:33|2.8257
08:16:35|2.826
08:16:35|2.8242
08:16:37|2.8257
08:16:37|2.8257
08:16:38|2.8238
08:16:40|2.8245
08:16:41|2.8252
08:16:43|2.82
08:16:43|2.8219
08:16:45|2.8256
08:16:46|2.8257
08:16:47|2.8222
08:16:48|2.8258
08:16:50|2.8258
08:16:51|2.8227
08:16:52|2.8257
08:16:53|2.8245
08:16:54|2.8231
08:16:55|2.8257
08:16:56|2.8246
08:16:57|2.83
08:16:58|2.84
08:17:00|2.8415
08:17:01|2.8377
08:17:02|2.8405
08:17:04|2.8558
08:17:04|2.8523
08:17:05|2.86
08:17:06|2.8558
08:17:07|2.8575
08:17:08|2.8558
08:17:09|2.8566
08:17:10|2.8553
08:17:11|2.8569
08:17:13|2.8558
08:17:14|2.8587
08:17:15|2.8623
08:17:15|2.8699
08:17:16|2.8688
08:17:18|2.8716
08:17:19|2.88
08:17:20|2.8764
08:17:21|2.8768
08:17:22|2.8774
08:17:23|2.8792
08:17:24|2.8716
08:17:25|2.8736
08:17:26|2.8638
08:17:27|2.8617
08:17:28|2.8608
08:17:29|2.8599
08:17:30|2.86
08:17:31|2.857
08:17:32|2.863
08:17:33|2.8635
08:17:34|2.8644
08:17:35|2.8691
08:17:36|2.869
08:17:37|2.8675
08:17:38|2.87
08:17:39|2.8691
08:17:40|2.8692
08:17:41|2.8702
08:17:42|2.8706
08:17:44|2.8781
08:17:46|2.875
08:17:46|2.877
08:17:47|2.8769
08:17:48|2.8739
08:17:50|2.8764
08:17:51|2.8768
08:17:52|2.8799
08:17:53|2.882
08:17:55|2.8914
08:17:55|2.8933
08:17:56|2.8948
08:17:58|2.8943
08:17:59|2.8994
08:18:00|2.9
08:18:01|2.8995
08:18:01|2.9034
08:18:02|2.91
08:18:04|2.9085
08:18:05|2.9102
08:18:06|2.9129
08:18:08|2.9041
08:18:08|2.9039
08:18:09|2.9096
08:18:10|2.9076
08:18:11|2.9147
08:18:12|2.9124
08:18:14|2.9051
08:18:15|2.9142
08:18:16|2.915
08:18:17|2.918
08:18:18|2.9178
08:18:19|2.9138
08:18:20|2.9159
08:18:21|2.9153
08:18:22|2.9197
08:18:22|2.9196
08:18:24|2.9188
08:18:25|2.919
08:18:25|2.9265
08:18:27|2.9264
08:18:28|2.9201
08:18:30|2.9171
08:18:30|2.9219
08:18:31|2.916
08:18:32|2.9155
08:18:33|2.9188
08:18:34|2.9188
08:18:35|2.9144
08:18:36|2.9179
08:18:37|2.92
08:18:39|2.92
08:18:39|2.918
08:18:40|2.9171
08:18:41|2.9165
08:18:42|2.9189
08:18:43|2.9176
08:18:45|2.9075
08:18:46|2.9168
08:18:46|2.9054
08:18:49|2.9023
08:18:49|2.9073
08:18:51|2.9041
08:18:51|2.9008
08:18:52|2.9025
08:18:53|2.899
08:18:54|2.9008
08:18:56|2.8955
08:18:57|2.8901
08:18:58|2.8876
08:18:59|2.8805
08:19:00|2.8794
08:19:01|2.8892
08:19:03|2.8815
08:19:03|2.8817
08:19:04|2.8797
08:19:06|2.8766
08:19:06|2.8784
08:19:07|2.8798
08:19:08|2.8819
08:19:09|2.8909
08:19:10|2.893
08:19:12|2.8922
08:19:12|2.8896
08:19:13|2.9
08:19:14|2.893
08:19:15|2.885
08:19:17|2.8873
08:19:17|2.8842
08:19:18|2.8842
08:19:19|2.8894
08:19:20|2.8914
08:19:21|2.8935
08:19:23|2.8935
08:19:23|2.8933
08:19:25|2.9052
08:19:25|2.9053
08:19:27|2.9048
08:19:28|2.9081
08:19:29|2.9078
08:19:30|2.9099
08:19:31|2.8975
08:19:32|2.9032
08:19:33|2.9
08:19:34|2.8992
08:19:35|2.8996
08:19:37|2.8995
08:19:37|2.8998
08:19:38|2.8998
08:19:39|2.8998
08:19:41|2.8983
08:19:41|2.8994
08:19:43|2.8996
08:19:44|2.8974
08:19:45|2.8968
08:19:46|2.897
08:19:48|2.8909
08:19:49|2.8951
08:19:50|2.8914
08:19:50|2.8949
08:19:51|2.8917
08:19:52|2.8917
08:19:54|2.8898
08:19:55|2.8805
08:19:57|2.8851
08:19:58|2.8847
08:19:59|2.884
08:20:00|2.8825
08:20:00|2.8845
08:20:01|2.8808
08:20:03|2.8814
08:20:04|2.8814
08:20:05|2.8891
08:20:06|2.8854
08:20:07|2.8858
08:20:08|2.8911
08:20:09|2.8888
08:20:10|2.895
08:20:11|2.8901
08:20:12|2.8901
08:20:13|2.8931
08:20:14|2.8947
08:20:15|2.8962
08:20:16|2.8935
08:20:17|2.899
08:20:18|2.9
08:20:19|2.9036
08:20:20|2.9068
08:20:21|2.9014
08:20:22|2.9172
08:20:23|2.909
08:20:24|2.9088
08:20:26|2.915
08:20:27|2.9099
08:20:28|2.9151
08:20:29|2.9166
08:20:30|2.9129
08:20:31|2.9129
08:20:32|2.9068
08:20:33|2.9021
08:20:34|2.9071
08:20:35|2.9086
08:20:36|2.9083
08:20:37|2.91
08:20:38|2.9098
08:20:39|2.91
08:20:40|2.9098
08:20:41|2.9088
08:20:42|2.91
08:20:43|2.9082
08:20:44|2.9002
08:20:45|2.9083
08:20:47|2.9089
08:20:48|2.9048
08:20:50|2.9052
08:20:51|2.9023
08:20:52|2.8922
08:20:54|2.9026
08:20:55|2.8898
08:20:56|2.8933
08:20:57|2.892
08:20:58|2.893
08:20:59|2.8987
08:21:00|2.8953
08:21:01|2.8931
08:21:02|2.9032
08:21:03|2.9089
08:21:05|2.9094
08:21:05|2.9086
08:21:07|2.9094
08:21:08|2.9015
08:21:08|2.9049
08:21:10|2.9038
08:21:11|2.893
08:21:12|2.8955
08:21:13|2.895
08:21:14|2.8954
08:21:15|2.8949
08:21:16|2.893
08:21:17|2.8931
08:21:19|2.8888
08:21:20|2.8888
08:21:21|2.8906
08:21:22|2.8906
08:21:23|2.8917
08:21:23|2.8912
08:21:25|2.8917
08:21:26|2.8891
08:21:27|2.8885
08:21:28|2.8926
08:21:29|2.8909
08:21:30|2.8913
08:21:31|2.8901
08:21:32|2.8933
08:21:33|2.8928
08:21:34|2.8909
08:21:35|2.8857
08:21:36|2.8826
08:21:38|2.8837
08:21:39|2.8817
08:21:39|2.8826
08:21:41|2.8837
08:21:42|2.8837
08:21:43|2.8864
08:21:44|2.8932
08:21:45|2.8916
08:21:46|2.888
08:21:47|2.8901
08:21:49|2.8917
08:21:50|2.8864
08:21:51|2.8939
08:21:52|2.8923
08:21:53|2.8888
08:21:54|2.8905
08:21:56|2.8906
08:21:57|2.88
08:21:58|2.8784
08:21:59|2.8861
08:22:01|2.8823
08:22:02|2.8876
08:22:03|2.8846
08:22:03|2.8814
08:22:05|2.8719
08:22:06|2.8745
08:22:07|2.8717
08:22:08|2.874
08:22:09|2.8733
08:22:10|2.8694
08:22:11|2.8662
08:22:13|2.868
08:22:14|2.8629
08:22:15|2.8625
08:22:16|2.8617
08:22:17|2.8679
08:22:18|2.8657
08:22:19|2.8656
08:22:20|2.8649
08:22:21|2.8625
08:22:22|2.8643
08:22:23|2.8643
08:22:25|2.8622
08:22:25|2.8622
08:22:26|2.8616
08:22:27|2.8601
08:22:28|2.86
08:22:29|2.8642
08:22:30|2.8643
08:22:31|2.8691
08:22:32|2.8695
08:22:34|2.8659
08:22:34|2.8689
08:22:35|2.8662
08:22:36|2.8655
08:22:37|2.86
08:22:38|2.86
08:22:39|2.8601
08:22:40|2.8602
08:22:41|2.861
08:22:42|2.8602
08:22:43|2.8602
08:22:45|2.861
08:22:45|2.8608
08:22:46|2.8604
08:22:48|2.8613
08:22:50|2.8611
08:22:51|2.8613
08:22:52|2.8637
08:22:53|2.8618
08:22:54|2.8601
08:22:56|2.8602
08:22:57|2.8605
08:22:58|2.8633
08:22:58|2.861
08:23:00|2.8616
08:23:01|2.8607
08:23:02|2.8607
08:23:03|2.8601
08:23:05|2.8657
08:23:05|2.8657
08:23:06|2.8728
08:23:07|2.8784
08:23:09|2.8758
08:23:10|2.8759
08:23:11|2.8787
08:23:13|2.8777
08:23:13|2.8762
08:23:14|2.8776
08:23:15|2.8798
08:23:16|2.8798
08:23:17|2.8799
08:23:18|2.88
08:23:19|2.8815
08:23:20|2.8785
08:23:21|2.869
08:23:22|2.876
08:23:23|2.8779
08:23:25|2.8807
08:23:26|2.8852
08:23:27|2.8792
08:23:27|2.8785
08:23:28|2.8802
08:23:29|2.8803
08:23:31|2.8764
08:23:32|2.8764
08:23:33|2.8814
08:23:34|2.8852
08:23:35|2.8728
08:23:35|2.8764
08:23:37|2.8764
08:23:38|2.8767
08:23:39|2.88
08:23:40|2.8838
08:23:40|2.8796
08:23:42|2.8796
08:23:43|2.8801
08:23:44|2.8814
08:23:45|2.8837
08:23:46|2.8826
08:23:48|2.8932
08:23:49|2.8923
08:23:50|2.8915
08:23:51|2.89
08:23:52|2.89
08:23:53|2.893
08:23:54|2.8945
08:23:56|2.9
08:23:57|2.8882
08:23:58|2.8927
08:23:59|2.8923
08:24:00|2.8991
08:24:00|2.8956
08:24:02|2.8956
08:24:03|2.89
08:24:04|2.9
08:24:05|2.8995
08:24:06|2.8989
08:24:07|2.8993
08:24:08|2.8952
08:24:09|2.8953
08:24:10|2.8953
08:24:11|2.8971
08:24:12|2.8948
08:24:13|2.8972
08:24:14|2.8975
08:24:15|2.8961
08:24:16|2.8927
08:24:17|2.8967
08:24:18|2.8993
08:24:19|2.8959
08:24:20|2.8995
08:24:21|2.9
08:24:22|2.9
08:24:23|2.8999
08:24:24|2.9009
08:24:25|2.9049
08:24:26|2.9074
08:24:27|2.9077
08:24:28|2.9049
08:24:29|2.9098
08:24:30|2.91
08:24:31|2.9099
08:24:32|2.9133
08:24:33|2.9124
08:24:34|2.9146
08:24:35|2.915
08:24:36|2.9166
08:24:37|2.9192
08:24:38|2.9184
08:24:39|2.9185
08:24:40|2.9195
08:24:42|2.92
08:24:43|2.92
08:24:44|2.9249
08:24:45|2.9228
08:24:46|2.9244
08:24:47|2.9214
08:24:48|2.9245
08:24:49|2.9244
08:24:50|2.9254
08:24:52|2.9254
08:24:53|2.9279
08:24:54|2.93
08:24:55|2.9297
08:24:56|2.93
08:24:58|2.93
08:24:59|2.9388
08:24:59|2.9452
08:25:01|2.9455
08:25:02|2.9417
08:25:03|2.944
08:25:04|2.9454
08:25:05|2.9427
08:25:06|2.9427
08:25:07|2.9441
08:25:08|2.948
08:25:09|2.949
08:25:10|2.9484
08:25:11|2.95
08:25:12|2.95
08:25:13|2.95
08:25:14|2.95
08:25:15|2.95
08:25:16|2.95
08:25:17|2.95
08:25:18|2.9504
08:25:19|2.95
08:25:20|2.95
08:25:22|2.948
08:25:23|2.9481
08:25:24|2.9498
08:25:25|2.9471
08:25:26|2.9487
08:25:27|2.947
08:25:27|2.9487
08:25:28|2.946
08:25:30|2.9477
08:25:31|2.9471
08:25:32|2.9383
08:25:32|2.9429
08:25:34|2.9415
08:25:35|2.9358
08:25:36|2.9245
08:25:37|2.9292
08:25:38|2.9268
08:25:38|2.926
08:25:40|2.9227
08:25:41|2.9227
08:25:42|2.9091
08:25:43|2.9171
08:25:44|2.9183
08:25:45|2.9186
08:25:46|2.9243
08:25:46|2.9243
08:25:48|2.9243
08:25:49|2.9246
08:25:50|2.9227
08:25:52|2.9054
08:25:53|2.9067
08:25:54|2.9145
08:25:56|2.9153
08:25:56|2.9155
08:25:57|2.9155
08:25:58|2.9177
08:26:00|2.9199
08:26:01|2.9174
08:26:02|2.9123
08:26:03|2.9113
08:26:03|2.9114
08:26:05|2.91
08:26:07|2.9078
08:26:07|2.9063
08:26:09|2.9052
08:26:10|2.8949
08:26:10|2.897
08:26:12|2.8999
08:26:13|2.8997
08:26:14|2.905
08:26:15|2.9077
08:26:16|2.9082
08:26:17|2.9114
08:26:17|2.9112
08:26:18|2.919
08:26:20|2.9156
08:26:21|2.9146
08:26:22|2.919
08:26:23|2.9252
08:26:24|2.9189
08:26:25|2.9078
08:26:26|2.9126
08:26:26|2.9163
08:26:28|2.919
08:26:29|2.9348
08:26:29|2.9315
08:26:31|2.9335
08:26:32|2.9331
08:26:33|2.9329
08:26:34|2.9366
08:26:35|2.933
08:26:36|2.94
08:26:37|2.9363
08:26:39|2.9395
08:26:39|2.9369
08:26:40|2.9391
08:26:41|2.9389
08:26:43|2.9379
08:26:43|2.9377
08:26:44|2.9362
08:26:45|2.9335
08:26:46|2.9383
08:26:48|2.9389
08:26:48|2.939
08:26:49|2.9388
08:26:50|2.9381
08:26:52|2.9388
08:26:53|2.9365
08:26:54|2.9287
08:26:55|2.9279
08:26:56|2.9265
08:26:58|2.9257
08:26:59|2.9277
08:27:01|2.9325
08:27:02|2.9285
08:27:03|2.9375
08:27:05|2.9408
08:27:05|2.9399
08:27:06|2.9375
08:27:08|2.9362
08:27:09|2.9338
08:27:10|2.9326
08:27:11|2.9341
08:27:12|2.936
08:27:13|2.9361
08:27:14|2.9392
08:27:15|2.939
08:27:16|2.9392
08:27:17|2.937
08:27:18|2.941
08:27:19|2.9427
08:27:20|2.9467
08:27:21|2.9425
08:27:23|2.9397
08:27:23|2.9399
08:27:24|2.94
08:27:25|2.9431
08:27:26|2.9397
08:27:27|2.9458
08:27:28|2.9466
08:27:29|2.9473
08:27:30|2.9466
08:27:32|2.9443
08:27:32|2.945
08:27:33|2.9443
08:27:34|2.9405
08:27:35|2.9336
08:27:36|2.937
08:27:37|2.94
08:27:38|2.9382
08:27:39|2.9348
08:27:40|2.9369
08:27:41|2.9413
08:27:42|2.9358
08:27:43|2.9383
08:27:44|2.9381
08:27:45|2.94
08:27:46|2.9401
08:27:47|2.9467
08:27:48|2.9406
08:27:49|2.9405
08:27:51|2.9433
08:27:52|2.944
08:27:54|2.945
08:27:55|2.938
08:27:56|2.9345
08:27:57|2.9438
08:27:59|2.92
08:28:01|2.9157
08:28:01|2.9117
08:28:02|2.9096
08:28:03|2.9079
08:28:04|2.9208
08:28:06|2.9168
08:28:07|2.922
08:28:08|2.9201
08:28:09|2.9234
08:28:10|2.92
08:28:11|2.9202
08:28:12|2.9274
08:28:13|2.9319
08:28:14|2.9298
08:28:18|2.9298
08:28:18|2.9361
08:28:19|2.9342
08:28:21|2.9337
08:28:23|2.9285
08:28:23|2.9295
08:28:24|2.9254
08:28:25|2.918
08:28:26|2.9342
08:28:28|2.9312
08:28:28|2.9283
08:28:29|2.9181
08:28:30|2.9246
08:28:32|2.9318
08:28:33|2.9279
08:28:34|2.93
08:28:36|2.924
08:28:36|2.9256
08:28:38|2.9275
08:28:39|2.9256
08:28:40|2.9319
08:28:41|2.9297
08:28:42|2.9266
08:28:43|2.9279
08:28:45|2.9268
08:28:46|2.922
08:28:47|2.918
08:28:48|2.9209
08:28:49|2.918
08:28:49|2.9177
08:28:50|2.916
08:28:52|2.91
08:28:53|2.9178
08:28:55|2.91
08:28:56|2.91
08:28:57|2.9148
08:28:58|2.9139
08:28:59|2.9235
08:29:00|2.9221
08:29:01|2.9209
08:29:03|2.9209
08:29:03|2.9218
08:29:05|2.923
08:29:06|2.9273
08:29:07|2.93
08:29:08|2.9269
08:29:09|2.9296
08:29:09|2.9251
08:29:11|2.9213
08:29:12|2.9216
08:29:13|2.9214
08:29:14|2.9213
08:29:15|2.9293
08:29:16|2.9299
08:29:17|2.9352
08:29:18|2.9352
08:29:19|2.935
08:29:20|2.9391
08:29:21|2.9368
08:29:22|2.9376
08:29:23|2.9399
08:29:24|2.9349
08:29:25|2.9303
08:29:26|2.934
08:29:27|2.934
08:29:28|2.9339
08:29:29|2.9351
08:29:30|2.9352
08:29:31|2.9339
08:29:32|2.925
08:29:33|2.9263
08:29:34|2.9257
08:29:35|2.9258
08:29:36|2.9258
08:29:37|2.9274
08:29:38|2.93
08:29:39|2.9279
08:29:40|2.9274
08:29:41|2.9278
08:29:42|2.93
08:29:43|2.9314
08:29:44|2.933
08:29:45|2.9268
08:29:46|2.9294
08:29:47|2.9335
08:29:48|2.9328
08:29:49|2.9318
08:29:50|2.9328
08:29:51|2.93
08:29:53|2.931
08:29:54|2.9298
08:29:55|2.9253
08:29:57|2.918
08:29:58|2.9146
08:30:00|2.9078
08:30:01|2.9067
08:30:03|2.9096
08:30:03|2.9064
08:30:05|2.9123
08:30:05|2.9106
08:30:07|2.9159
08:30:08|2.9196
08:30:09|2.9236
08:30:10|2.9212
08:30:11|2.9236
08:30:12|2.9234
08:30:13|2.9204
08:30:14|2.9204
08:30:15|2.9238
08:30:16|2.9218
08:30:17|2.9274
08:30:18|2.928
08:30:19|2.9218
08:30:20|2.9187
08:30:21|2.9204
08:30:22|2.9268
08:30:23|2.9241
08:30:24|2.9223
08:30:25|2.9214
08:30:26|2.9191
08:30:28|2.915
08:30:28|2.9155
08:30:29|2.9233
08:30:30|2.9182
08:30:31|2.9189
08:30:32|2.9141
08:30:33|2.916
08:30:34|2.9148
08:30:35|2.9143
08:30:36|2.9166
08:30:38|2.9133
08:30:38|2.9139
08:30:39|2.9151
08:30:40|2.908
08:30:41|2.9131
08:30:42|2.9137
08:30:44|2.9116
08:30:44|2.9082
08:30:45|2.9099
08:30:46|2.9101
08:30:47|2.9075
08:30:48|2.9048
08:30:50|2.9023
08:30:50|2.8996
08:30:51|2.9
08:30:52|2.9
08:30:54|2.8932
08:30:55|2.895
08:30:55|2.8929
08:30:57|2.8907
08:30:59|2.886
08:30:59|2.883
08:31:00|2.8683
08:31:02|2.8765
08:31:03|2.8766
08:31:05|2.8814
08:31:06|2.874
08:31:07|2.8749
08:31:08|2.8759
08:31:09|2.8776
08:31:10|2.8801
08:31:11|2.8785
08:31:12|2.8805
08:31:13|2.8805
08:31:14|2.8796
08:31:15|2.8776
08:31:17|2.8786
08:31:18|2.8879
08:31:18|2.8943
08:31:19|2.899
08:31:20|2.882
08:31:22|2.8838
08:31:22|2.8851
08:31:24|2.8837
08:31:25|2.8805
08:31:26|2.8924
08:31:27|2.8962
08:31:28|2.8902
08:31:30|2.8924
08:31:30|2.8867
08:31:31|2.8923
08:31:32|2.886
08:31:33|2.8806
08:31:34|2.882
08:31:36|2.8802
08:31:36|2.88
08:31:37|2.8801
08:31:39|2.8802
08:31:39|2.8802
08:31:41|2.88
08:31:41|2.8754
08:31:43|2.8788
08:31:44|2.8787
08:31:45|2.8752
08:31:46|2.8752
08:31:47|2.8736
08:31:48|2.8738
08:31:49|2.8749
08:31:50|2.8749
08:31:52|2.8776
08:31:53|2.8777
08:31:53|2.8778
08:31:54|2.8783
08:31:55|2.8738
08:31:57|2.8758
08:31:59|2.8774
08:32:00|2.8783
08:32:01|2.8843
08:32:03|2.8825
08:32:04|2.8844
08:32:05|2.8967
08:32:06|2.8887
08:32:07|2.8896
08:32:09|2.8829
08:32:09|2.8793
08:32:10|2.886
08:32:11|2.878
08:32:12|2.8779
08:32:13|2.8788
08:32:14|2.8791
08:32:15|2.8758
08:32:16|2.8718
08:32:17|2.8743
08:32:18|2.8652
08:32:20|2.8684
08:32:20|2.865
08:32:21|2.8685
08:32:22|2.8673
08:32:24|2.8785
08:32:25|2.8767
08:32:26|2.8745
08:32:27|2.8751
08:32:28|2.876
08:32:29|2.8756
08:32:30|2.8757
08:32:31|2.8746
08:32:32|2.8712
08:32:33|2.8631
08:32:34|2.8623
08:32:36|2.8618
08:32:37|2.8644
08:32:37|2.86
08:32:39|2.8591
08:32:40|2.85
08:32:41|2.85
08:32:42|2.8529
08:32:43|2.8511
08:32:44|2.8537
08:32:45|2.8573
08:32:46|2.8539
08:32:47|2.86
08:32:48|2.862
08:32:49|2.8617
08:32:50|2.8617
08:32:51|2.8635
08:32:52|2.8617
08:32:53|2.8618
08:32:54|2.8618
08:32:55|2.8616
08:32:56|2.8617
08:32:58|2.8633
08:32:58|2.8622
08:32:59|2.8571
08:33:01|2.8606
08:33:02|2.8574
08:33:03|2.8582
08:33:04|2.8625
08:33:05|2.8621
08:33:06|2.872
08:33:08|2.8626
08:33:09|2.866
08:33:10|2.8724
08:33:10|2.8747
08:33:12|2.8706
08:33:14|2.8689
08:33:14|2.8739
08:33:16|2.8685
08:33:16|2.8681
08:33:17|2.8717
08:33:18|2.8716
08:33:20|2.8737
08:33:21|2.8742
08:33:22|2.8746
08:33:23|2.8845
08:33:24|2.89
08:33:25|2.8874
08:33:25|2.8918
08:33:26|2.8975
08:33:28|2.8951
08:33:29|2.8991
08:33:30|2.8956
08:33:31|2.8956
08:33:32|2.8994
08:33:33|2.8955
08:33:33|2.8953
08:33:35|2.8831
08:33:37|2.8956
08:33:37|2.895
08:33:38|2.8886
08:33:39|2.8868
08:33:40|2.8878
08:33:41|2.8858
08:33:43|2.8966
08:33:43|2.8817
08:33:44|2.8857
08:33:45|2.8883
08:33:46|2.8985
08:33:48|2.9
08:33:48|2.9019
08:33:49|2.9029
08:33:50|2.9082
08:33:51|2.8913
08:33:53|2.8941
08:33:53|2.8992
08:33:54|2.9082
08:33:55|2.9073
08:33:56|2.8948
08:33:57|2.9048
08:33:59|2.9016
08:34:00|2.9044
08:34:02|2.9048
08:34:02|2.9029
08:34:03|2.9032
08:34:04|2.9044
08:34:06|2.9029
08:34:08|2.9038
08:34:08|2.9081
08:34:10|2.9086
08:34:11|2.9112
08:34:12|2.9196
08:34:13|2.9275
08:34:14|2.9239
08:34:15|2.9258
08:34:16|2.9268
08:34:18|2.9191
08:34:19|2.9227
08:34:20|2.9224
08:34:21|2.9196
08:34:22|2.9196
08:34:23|2.9196
08:34:24|2.9196
08:34:25|2.917
08:34:26|2.9196
08:34:27|2.9133
08:34:28|2.9107
08:34:29|2.9196
08:34:30|2.9122
08:34:31|2.9238
08:34:32|2.9298
08:34:33|2.9257
08:34:34|2.917
08:34:35|2.9167
08:34:36|2.9069
08:34:37|2.9196
08:34:38|2.9298
08:34:39|2.9214
08:34:40|2.9227
08:34:41|2.9152
08:34:42|2.9231
08:34:43|2.9185
08:34:44|2.9199
08:34:45|2.9204
08:34:46|2.9395
08:34:47|2.9391
08:34:48|2.9336
08:34:49|2.9288
08:34:50|2.9267
08:34:51|2.9293
08:34:52|2.9232
08:34:53|2.9294
08:34:54|2.928
08:34:55|2.9336
08:34:56|2.9312
08:34:58|2.9336
08:34:59|2.9333
08:35:01|2.9335
08:35:02|2.9374
08:35:04|2.9342
08:35:04|2.9332
08:35:05|2.9335
08:35:06|2.9326
08:35:07|2.9335
08:35:09|2.9335
08:35:10|2.9365
08:35:11|2.9352
08:35:12|2.9263
08:35:13|2.9204
08:35:15|2.9365
08:35:17|2.9304
08:35:17|2.9432
08:35:18|2.9483
08:35:19|2.9483
08:35:20|2.9465
08:35:21|2.9498
08:35:22|2.9492
08:35:24|2.9506
08:35:24|2.9498
08:35:25|2.9513
08:35:27|2.9514
08:35:28|2.9518
08:35:29|2.9498
08:35:30|2.946
08:35:30|2.952
08:35:32|2.955
08:35:33|2.9596
08:35:34|2.952
08:35:35|2.9515
08:35:36|2.9527
08:35:37|2.9524
08:35:38|2.95
08:35:39|2.9528
08:35:40|2.9493
08:35:41|2.9487
08:35:42|2.9472
08:35:43|2.9508
08:35:44|2.9515
08:35:45|2.9458
08:35:46|2.9464
08:35:47|2.9498
08:35:49|2.9495
08:35:51|2.949
08:35:51|2.949
08:35:52|2.9471
08:35:53|2.947
08:35:54|2.9469
08:35:55|2.9496
08:35:56|2.9497
08:35:57|2.95
08:35:58|2.9498
08:36:00|2.9496
08:36:01|2.9519
08:36:03|2.9501
08:36:03|2.9536
08:36:05|2.9521
08:36:06|2.9503
08:36:08|2.951
08:36:09|2.9481
08:36:11|2.9519
08:36:11|2.9478
08:36:13|2.9449
08:36:14|2.9453
08:36:15|2.9416
08:36:16|2.948
08:36:18|2.9476
08:36:18|2.9476
08:36:19|2.949
08:36:20|2.9497
08:36:21|2.9492
08:36:22|2.9461
08:36:23|2.9458
08:36:25|2.9429
08:36:26|2.9423
08:36:27|2.951
08:36:28|2.9506
08:36:28|2.94
08:36:29|2.9308
08:36:31|2.9434
08:36:32|2.948
08:36:33|2.9481
08:36:34|2.9473
08:36:35|2.948
08:36:36|2.93
08:36:38|2.9219
08:36:39|2.9263
08:36:40|2.9267
08:36:41|2.9295
08:36:41|2.9297
08:36:43|2.9263
08:36:43|2.929
08:36:45|2.9296
08:36:46|2.9289
08:36:47|2.9295
08:36:47|2.9254
08:36:49|2.9293
08:36:50|2.9268
08:36:51|2.9288
08:36:52|2.926
08:36:53|2.9218
08:36:54|2.92
08:36:55|2.9129
08:36:56|2.9197
08:36:57|2.9129
08:36:58|2.9134
08:36:59|2.9094
08:36:59|2.9085
08:37:00|2.9128
08:37:03|2.9181
08:37:03|2.9164
08:37:04|2.9128
08:37:06|2.9003
08:37:07|2.9042
08:37:08|2.9034
08:37:09|2.9069
08:37:10|2.9023
08:37:11|2.9
08:37:12|2.9049
08:37:13|2.9087
08:37:14|2.9035
08:37:15|2.9068
08:37:16|2.9058
08:37:18|2.9037
08:37:19|2.9076
08:37:20|2.908
08:37:22|2.9149
08:37:23|2.9143
08:37:24|2.9256
08:37:25|2.922
08:37:26|2.9225
08:37:27|2.9224
08:37:29|2.922
08:37:30|2.9184
08:37:31|2.9192
08:37:32|2.9221
08:37:33|2.9268
08:37:33|2.9268
08:37:35|2.9265
08:37:36|2.924
08:37:37|2.9268
08:37:37|2.9259
08:37:39|2.9275
08:37:40|2.9233
08:37:42|2.924
08:37:42|2.9214
08:37:43|2.9214
08:37:44|2.9201
08:37:45|2.9193
08:37:46|2.9111
08:37:47|2.9198
08:37:48|2.9124
08:37:49|2.919
08:37:50|2.918
08:37:51|2.9191
08:37:53|2.9139
08:37:54|2.9177
08:37:55|2.9154
08:37:55|2.9184
08:37:57|2.9186
08:37:58|2.9189
08:37:59|2.918
08:38:00|2.9176
08:38:01|2.916
08:38:02|2.9152
08:38:04|2.9199
08:38:05|2.9172
08:38:06|2.9152
08:38:08|2.9199
08:38:08|2.922
08:38:10|2.9271
08:38:11|2.9271
08:38:12|2.9214
08:38:13|2.922
08:38:14|2.9245
08:38:15|2.9245
08:38:16|2.9165
08:38:17|2.922
08:38:18|2.9243
08:38:19|2.9243
08:38:20|2.9242
08:38:21|2.9244
08:38:22|2.9242
08:38:24|2.9245
08:38:25|2.9245
08:38:26|2.9245
08:38:27|2.9244
08:38:28|2.9248
08:38:28|2.9197
08:38:30|2.9191
08:38:30|2.9164
08:38:32|2.9169
08:38:33|2.9188
08:38:33|2.9188
08:38:35|2.9192
08:38:35|2.9156
08:38:36|2.9124
08:38:38|2.9124
08:38:39|2.912
08:38:40|2.9151
08:38:40|2.9123
08:38:41|2.9123
08:38:43|2.912
08:38:44|2.9152
08:38:44|2.9094
08:38:45|2.9097
08:38:47|2.905
08:38:47|2.902
08:38:49|2.9071
08:38:49|2.9036
08:38:51|2.9
08:38:52|2.9
08:38:54|2.9008
08:38:55|2.902
08:38:56|2.9
08:38:57|2.902
08:38:58|2.9019
08:38:59|2.9001
08:39:00|2.9
08:39:01|2.9036
08:39:02|2.9028
08:39:03|2.9028
08:39:04|2.9036
08:39:05|2.9
08:39:07|2.907
08:39:08|2.904
08:39:09|2.9079
08:39:11|2.91
08:39:12|2.9097
08:39:13|2.896
08:39:14|2.896
08:39:15|2.8911
08:39:17|2.8855
08:39:17|2.8818
08:39:18|2.8854
08:39:20|2.8833
08:39:21|2.8822
08:39:22|2.8804
08:39:23|2.89
08:39:24|2.8923
08:39:25|2.896
08:39:25|2.905
08:39:26|2.9069
08:39:28|2.9099
08:39:28|2.9054
08:39:29|2.9079
08:39:31|2.9034
08:39:32|2.9041
08:39:32|2.9056
08:39:34|2.9079
08:39:35|2.9146
08:39:36|2.9146
08:39:36|2.9146
08:39:37|2.9159
08:39:38|2.9106
08:39:40|2.9146
08:39:41|2.915
08:39:42|2.9153
08:39:43|2.9153
08:39:44|2.9104
08:39:45|2.915
08:39:46|2.915
08:39:47|2.915
08:39:48|2.9151
08:39:49|2.911
08:39:50|2.919
08:39:51|2.9199
08:39:52|2.9164
08:39:53|2.9146
08:39:54|2.9146
08:39:55|2.9146
08:39:56|2.9156
08:39:57|2.9167
08:39:57|2.9167
08:39:58|2.9136
08:39:59|2.9136
08:40:02|2.9136
08:40:03|2.9167
08:40:03|2.9185
08:40:06|2.92
08:40:07|2.92
08:40:09|2.9168
08:40:09|2.9235
08:40:11|2.927
08:40:12|2.9275
08:40:13|2.9277
08:40:13|2.9277
08:40:15|2.9277
08:40:17|2.93
08:40:18|2.9286
08:40:19|2.9292
08:40:20|2.93
08:40:21|2.928
08:40:22|2.93
08:40:23|2.93
08:40:24|2.9292
08:40:25|2.93
08:40:26|2.9268
08:40:27|2.9258
08:40:28|2.9258
08:40:29|2.9284
08:40:30|2.9298
08:40:31|2.9294
08:40:32|2.9292
08:40:33|2.9292
08:40:34|2.9281
08:40:35|2.9284
08:40:36|2.9243
08:40:37|2.9283
08:40:38|2.9299
08:40:39|2.9299
08:40:40|2.9299
08:40:41|2.9256
08:40:42|2.93
08:40:43|2.9229
08:40:44|2.9268
08:40:45|2.9239
08:40:46|2.9239
08:40:47|2.9286
08:40:48|2.9238
08:40:49|2.8942
08:40:50|2.8899
08:40:52|2.8939
08:40:52|2.8936
08:40:53|2.8986
08:40:54|2.904
08:40:55|2.905
08:40:56|2.9097
08:40:57|2.91
08:40:58|2.9009
08:40:59|2.9009
08:41:00|2.8986
08:41:01|2.9004
08:41:03|2.9005
08:41:03|2.8988
08:41:04|2.901
08:41:06|2.9
08:41:08|2.9025
08:41:09|2.8996
08:41:11|2.9
08:41:12|2.9029
08:41:13|2.895
08:41:14|2.8951
08:41:15|2.8995
08:41:16|2.8954
08:41:17|2.8964
08:41:19|2.8946
08:41:20|2.8964
08:41:21|2.8946
08:41:22|2.8951
08:41:22|2.8961
08:41:24|2.8957
08:41:25|2.8935
08:41:26|2.8945
08:41:27|2.8863
08:41:27|2.8878
08:41:29|2.8875
08:41:30|2.8828
08:41:31|2.8832
08:41:32|2.8857
08:41:34|2.8828
08:41:34|2.88
08:41:36|2.8801
08:41:37|2.8801
08:41:38|2.88
08:41:39|2.8811
08:41:40|2.88
08:41:41|2.88
08:41:42|2.8773
08:41:43|2.8807
08:41:44|2.8791
08:41:45|2.8803
08:41:46|2.8801
08:41:47|2.8803
08:41:48|2.8803
08:41:49|2.8834
08:41:50|2.8839
08:41:51|2.881
08:41:52|2.8852
08:41:53|2.8855
08:41:54|2.886
08:41:55|2.8807
08:41:56|2.8863
08:41:57|2.8797
08:41:58|2.8783
08:41:59|2.8799
08:42:00|2.88
08:42:01|2.88
08:42:02|2.88
08:42:03|2.88
08:42:04|2.8799
08:42:06|2.88
08:42:07|2.8934
08:42:09|2.8926
08:42:10|2.8899
08:42:11|2.8899
08:42:12|2.8919
08:42:13|2.8926
08:42:15|2.8936
08:42:15|2.8922
08:42:16|2.8926
08:42:18|2.8946
08:42:19|2.8991
08:42:20|2.8984
08:42:21|2.8961
08:42:21|2.8959
08:42:23|2.8939
08:42:24|2.8929
08:42:25|2.8932
08:42:25|2.8992
08:42:28|2.898
08:42:28|2.8999
08:42:29|2.8999
08:42:30|2.8966
08:42:31|2.8965
08:42:32|2.8997
08:42:33|2.9
08:42:34|2.9
08:42:36|2.9
08:42:37|2.8996
08:42:38|2.904
08:42:39|2.904
08:42:40|2.9037
08:42:41|2.9038
08:42:42|2.9038
08:42:42|2.9039
08:42:44|2.9039
08:42:44|2.9059
08:42:46|2.9079
08:42:48|2.9094
08:42:48|2.91
08:42:49|2.916
08:42:50|2.9135
08:42:51|2.9087
08:42:52|2.9066
08:42:53|2.909
08:42:54|2.9049
08:42:55|2.9092
08:42:58|2.9071
08:42:58|2.9099
08:42:59|2.9072
08:43:00|2.91
08:43:01|2.913
08:43:03|2.913
08:43:03|2.91
08:43:04|2.9108
08:43:05|2.9126
08:43:06|2.9101
08:43:08|2.9101
08:43:10|2.9101
08:43:11|2.9101
08:43:12|2.91
08:43:14|2.91
08:43:14|2.9108
08:43:15|2.9102
08:43:16|2.9102
08:43:18|2.9041
08:43:19|2.9003
08:43:20|2.9105
08:43:21|2.9089
08:43:23|2.9023
08:43:24|2.9078
08:43:25|2.9044
08:43:27|2.9063
08:43:27|2.9066
08:43:28|2.905
08:43:29|2.9034
08:43:30|2.9037
08:43:31|2.902
08:43:32|2.9034
08:43:33|2.9002
08:43:34|2.9005
08:43:35|2.9
08:43:36|2.9002
08:43:37|2.9002
08:43:38|2.9002
08:43:40|2.9002
08:43:40|2.9033
08:43:41|2.9
08:43:43|2.892
08:43:44|2.8929
08:43:44|2.8919
08:43:45|2.8917
08:43:46|2.8917
08:43:47|2.8922
08:43:48|2.8918
08:43:50|2.8868
08:43:51|2.8852
08:43:51|2.8884
08:43:53|2.9002
08:43:53|2.8979
08:43:54|2.9055
08:43:55|2.9026
08:43:56|2.9049
08:43:58|2.8962
08:43:58|2.8939
08:43:59|2.8921
08:44:01|2.901
08:44:01|2.9044
08:44:03|2.9038
08:44:04|2.899
08:44:04|2.8992
08:44:06|2.895
08:44:07|2.8991
08:44:08|2.8991
08:44:10|2.9027
08:44:10|2.9036
08:44:12|2.8994
08:44:13|2.8977
08:44:14|2.8992
08:44:15|2.8994
08:44:17|2.8932
08:44:17|2.8957
08:44:18|2.8936
08:44:20|2.8936
08:44:21|2.8965
08:44:22|2.8929
08:44:23|2.8936
08:44:23|2.8905
08:44:25|2.8954
08:44:26|2.8904
08:44:26|2.8955
08:44:28|2.8976
08:44:29|2.8902
08:44:31|2.895
08:44:31|2.8952
08:44:32|2.8919
08:44:33|2.8913
08:44:34|2.8904
08:44:35|2.8855
08:44:36|2.8859
08:44:37|2.885
08:44:38|2.8854
08:44:39|2.8875
08:44:40|2.8858
08:44:41|2.89
08:44:42|2.8946
08:44:43|2.8916
08:44:44|2.8956
08:44:46|2.8933
08:44:46|2.8933
08:44:48|2.8933
08:44:49|2.8973
08:44:50|2.8933
08:44:50|2.8933
08:44:51|2.8933
08:44:52|2.888
08:44:54|2.8881
08:44:54|2.8861
08:44:56|2.8858
08:44:57|2.8881
08:44:58|2.8886
08:44:58|2.8966
08:45:00|2.892
08:45:00|2.8933
08:45:01|2.8933
08:45:03|2.9
08:45:04|2.8971
08:45:05|2.8977
08:45:06|2.8893
08:45:07|2.899
08:45:08|2.8978
08:45:09|2.9
08:45:11|2.8985
08:45:12|2.9
08:45:13|2.8992
08:45:14|2.9
08:45:15|2.9
08:45:16|2.9
08:45:17|2.9
08:45:19|2.9
08:45:19|2.9
08:45:21|2.9
08:45:22|2.9001
08:45:24|2.9
08:45:25|2.8999
08:45:26|2.9007
08:45:26|2.9015
08:45:28|2.9058
08:45:28|2.9067
08:45:30|2.9096
08:45:31|2.9079
08:45:32|2.9059
08:45:33|2.9059
08:45:34|2.9074
08:45:35|2.9083
08:45:35|2.9081
08:45:36|2.9102
08:45:38|2.918
08:45:39|2.9199
08:45:39|2.92
08:45:41|2.92
08:45:41|2.92
08:45:43|2.9233
08:45:44|2.9236
08:45:45|2.9166
08:45:46|2.9211
08:45:47|2.9197
08:45:48|2.922
08:45:50|2.9226
08:45:51|2.9202
08:45:52|2.9183
08:45:52|2.9183
08:45:54|2.9183
08:45:54|2.9162
08:45:56|2.911
08:45:57|2.918
08:45:58|2.918
08:45:59|2.9183
08:46:00|2.92
08:46:01|2.92
08:46:02|2.9183
08:46:03|2.9193
08:46:04|2.9183
08:46:05|2.9199
08:46:06|2.92
08:46:07|2.92
08:46:09|2.9183
08:46:09|2.9194
08:46:11|2.9183
08:46:12|2.9192
08:46:14|2.92
08:46:15|2.9197
08:46:17|2.9141
08:46:18|2.9189
08:46:19|2.9116
08:46:20|2.9116
08:46:21|2.9149
08:46:22|2.9075
08:46:23|2.9106
08:46:24|2.918
08:46:25|2.9093
08:46:27|2.9039
08:46:27|2.8919
08:46:28|2.8919
08:46:29|2.9017
08:46:31|2.9052
08:46:32|2.9052
08:46:33|2.9015
08:46:34|2.9039
08:46:35|2.9052
08:46:35|2.8998
08:46:36|2.8901
08:46:37|2.8831
08:46:39|2.88
08:46:40|2.8871
08:46:41|2.88
08:46:42|2.8941
08:46:43|2.8916
08:46:43|2.8923
08:46:44|2.89
08:46:46|2.8887
08:46:47|2.8899
08:46:47|2.8946
08:46:48|2.8935
08:46:50|2.8959
08:46:51|2.9018
08:46:51|2.9033
08:46:53|2.9011
08:46:54|2.9059
08:46:55|2.8969
08:46:56|2.9
08:46:57|2.8999
08:46:57|2.9011
08:46:58|2.9011
08:47:00|2.8998
08:47:01|2.8999
08:47:02|2.898
08:47:03|2.9
08:47:04|2.9
08:47:04|2.9
08:47:06|2.9053
08:47:08|2.9076
08:47:09|2.9076
08:47:10|2.9072
08:47:11|2.9083
08:47:13|2.9066
08:47:13|2.9071
08:47:15|2.9022
08:47:16|2.905
08:47:17|2.905
08:47:18|2.8995
08:47:19|2.9026
08:47:19|2.905
08:47:21|2.8988
08:47:22|2.9053
08:47:23|2.9045
08:47:25|2.8987
08:47:25|2.9003
08:47:26|2.9005
08:47:27|2.9021
08:47:28|2.9038
08:47:29|2.8974
08:47:30|2.8974
08:47:31|2.8974
08:47:32|2.8926
08:47:33|2.8918
08:47:34|2.8833
08:47:35|2.8866
08:47:36|2.8951
08:47:37|2.8959
08:47:39|2.8887
08:47:39|2.8889
08:47:40|2.8889
08:47:41|2.8873
08:47:42|2.8882
08:47:44|2.8881
08:47:44|2.8889
08:47:45|2.8836
08:47:47|2.88
08:47:48|2.8821
08:47:49|2.8669
08:47:50|2.8527
08:47:50|2.857
08:47:52|2.8549
08:47:52|2.8568
08:47:54|2.8545
08:47:55|2.8552
08:47:56|2.8536
08:47:57|2.8543
08:47:58|2.8518
08:47:59|2.8513
08:48:00|2.85
08:48:01|2.85
08:48:02|2.8535
08:48:03|2.8527
08:48:04|2.8533
08:48:05|2.8569
08:48:06|2.8581
08:48:07|2.8511
08:48:08|2.85
08:48:09|2.85
08:48:10|2.8516
08:48:11|2.8521
08:48:12|2.8521
08:48:13|2.8529
08:48:15|2.85
08:48:16|2.85
08:48:18|2.8507
08:48:19|2.8514
08:48:20|2.85
08:48:21|2.85
08:48:22|2.85
08:48:23|2.8501
08:48:24|2.85
08:48:25|2.8556
08:48:26|2.851
08:48:27|2.85
08:48:28|2.85
08:48:29|2.85
08:48:30|2.8523
08:48:31|2.8502
08:48:32|2.85
08:48:33|2.8503
08:48:34|2.85
08:48:35|2.8501
08:48:36|2.83
08:48:38|2.8226
08:48:39|2.8002
08:48:40|2.809
08:48:41|2.8054
08:48:41|2.8
08:48:43|2.7997
08:48:45|2.7993
08:48:45|2.797
08:48:46|2.7994
08:48:47|2.7991
08:48:48|2.8
08:48:49|2.7894
08:48:50|2.7953
08:48:51|2.7939
08:48:52|2.7893
08:48:53|2.7947
08:48:54|2.7935
08:48:55|2.797
08:48:56|2.7943
08:48:58|2.7892
08:48:59|2.7853
08:48:59|2.7862
08:49:01|2.785
08:49:02|2.7801
08:49:03|2.7801
08:49:04|2.78
08:49:04|2.79
08:49:06|2.7846
08:49:07|2.7854
08:49:07|2.7841
08:49:08|2.78
08:49:09|2.7882
08:49:10|2.7885
08:49:12|2.7887
08:49:13|2.791
08:49:14|2.7903
08:49:15|2.7945
08:49:17|2.7945
08:49:18|2.7968
08:49:19|2.7992
08:49:21|2.7961
08:49:22|2.7999
08:49:23|2.7989
08:49:25|2.8
08:49:25|2.8031
08:49:27|2.7998
08:49:27|2.8082
08:49:29|2.8077
08:49:30|2.8019
08:49:30|2.8042
08:49:32|2.8038
08:49:33|2.8013
08:49:33|2.787
08:49:34|2.7899
08:49:35|2.7852
08:49:36|2.7955
08:49:37|2.7904
08:49:39|2.7871
08:49:40|2.79
08:49:41|2.7824
08:49:42|2.7823
08:49:43|2.78
08:49:44|2.7777
08:49:45|2.7621
08:49:46|2.7501
08:49:47|2.7529
08:49:48|2.7486
08:49:49|2.7554
08:49:50|2.7531
08:49:51|2.75
08:49:52|2.7536
08:49:54|2.7529
08:49:55|2.7516
08:49:55|2.756
08:49:57|2.7523
08:49:57|2.7532
08:49:59|2.7586
08:50:00|2.756
08:50:00|2.7572
08:50:02|2.756
08:50:03|2.7613
08:50:04|2.7626
08:50:05|2.7593
08:50:06|2.7737
08:50:07|2.772
08:50:08|2.7682
08:50:09|2.7712
08:50:10|2.7757
08:50:10|2.7766
08:50:12|2.777
08:50:14|2.7888
08:50:15|2.7891
08:50:17|2.7884
08:50:17|2.785
08:50:18|2.7846
08:50:19|2.7843
08:50:21|2.7863
08:50:22|2.7857
08:50:23|2.7882
08:50:24|2.789
08:50:25|2.79
08:50:27|2.7864
08:50:27|2.7864
08:50:29|2.785
08:50:29|2.7847
08:50:31|2.78
08:50:32|2.7829
08:50:33|2.7806
08:50:34|2.777
08:50:35|2.7829
08:50:36|2.7813
08:50:37|2.7829
08:50:38|2.783
08:50:39|2.7806
08:50:40|2.7768
08:50:41|2.7675
08:50:42|2.777
08:50:43|2.78
08:50:44|2.7802
08:50:45|2.7741
08:50:46|2.7666
08:50:47|2.7697
08:50:48|2.7704
08:50:49|2.7668
08:50:50|2.77
08:50:51|2.7668
08:50:52|2.7629
08:50:53|2.7709
08:50:54|2.7693
08:50:55|2.7669
08:50:56|2.763
08:50:57|2.7629
08:50:58|2.762
08:50:59|2.7584
08:51:00|2.7614
08:51:01|2.755
08:51:02|2.7581
08:51:03|2.7569
08:51:04|2.7559
08:51:05|2.75
08:51:07|2.7492
08:51:07|2.7524
08:51:08|2.7442
08:51:10|2.7464
08:51:10|2.7427
08:51:11|2.73
08:51:13|2.7378
08:51:13|2.7306
08:51:14|2.7342
08:51:16|2.7351
08:51:18|2.7379
08:51:19|2.7334
08:51:21|2.7346
08:51:22|2.7394
08:51:22|2.7382
08:51:24|2.7433
08:51:25|2.7422
08:51:26|2.7444
08:51:27|2.7461
08:51:29|2.7493
08:51:29|2.7516
08:51:31|2.7569
08:51:32|2.76
08:51:33|2.7614
08:51:33|2.7633
08:51:35|2.7677
08:51:36|2.7681
08:51:36|2.7683
08:51:38|2.7731
08:51:39|2.7714
08:51:40|2.7697
08:51:41|2.7757
08:51:42|2.769
08:51:44|2.7787
08:51:45|2.7722
08:51:46|2.776
08:51:46|2.7774
08:51:48|2.7748
08:51:48|2.7771
08:51:49|2.7771
08:51:50|2.7748
08:51:52|2.7738
08:51:53|2.7771
08:51:53|2.774
08:51:54|2.7785
08:51:56|2.7748
08:51:57|2.7693
08:51:57|2.7721
08:51:59|2.7748
08:51:59|2.7763
08:52:00|2.7825
08:52:01|2.7826
08:52:03|2.7783
08:52:04|2.7833
08:52:05|2.7781
08:52:06|2.7778
08:52:06|2.7778
08:52:08|2.7825
08:52:09|2.7825
08:52:09|2.7831
08:52:10|2.7778
08:52:12|2.7778
08:52:12|2.7776
08:52:14|2.7754
08:52:14|2.7753
08:52:15|2.7733
08:52:17|2.7821
08:52:19|2.77
08:52:21|2.7701
08:52:22|2.7717
08:52:22|2.7718
08:52:24|2.77
08:52:26|2.7749
08:52:27|2.7708
08:52:27|2.7759
08:52:28|2.7734
08:52:32|2.7749
08:52:32|2.7703
08:52:33|2.7691
08:52:34|2.7688
08:52:36|2.7655
08:52:36|2.765
08:52:37|2.7597
08:52:38|2.7563
08:52:39|2.764
08:52:41|2.7591
08:52:41|2.7602
08:52:43|2.7653
08:52:44|2.7582
08:52:44|2.76
08:52:46|2.766
08:52:47|2.763
08:52:47|2.76
08:52:48|2.76
08:52:49|2.7609
08:52:50|2.7639
08:52:52|2.7674
08:52:53|2.7684
08:52:54|2.7701
08:52:55|2.7768
08:52:56|2.7729
08:52:58|2.7751
08:52:58|2.7774
08:52:59|2.7738
08:53:00|2.7776
08:53:01|2.7824
08:53:03|2.7811
08:53:04|2.7836
08:53:05|2.7846
08:53:07|2.79
08:53:07|2.7836
08:53:08|2.7761
08:53:09|2.7883
08:53:10|2.7881
08:53:12|2.7876
08:53:12|2.7863
08:53:13|2.7825
08:53:15|2.7824
08:53:16|2.7781
08:53:17|2.7817
08:53:19|2.7732
08:53:20|2.7744
08:53:21|2.7732
08:53:22|2.7746
08:53:22|2.7752
08:53:25|2.7879
08:53:26|2.7768
08:53:27|2.7783
08:53:28|2.778
08:53:30|2.7841
08:53:30|2.7811
08:53:32|2.7812
08:53:32|2.7812
08:53:34|2.7812
08:53:35|2.7813
08:53:35|2.7841
08:53:36|2.7812
08:53:38|2.781
08:53:39|2.7846
08:53:40|2.7842
08:53:40|2.7872
08:53:42|2.7879
08:53:43|2.788
08:53:43|2.789
08:53:44|2.7944
08:53:46|2.7908
08:53:46|2.8065
08:53:48|2.8044
08:53:50|2.799
08:53:50|2.8065
08:53:51|2.7893
08:53:52|2.7903
08:53:53|2.7873
08:53:54|2.7924
08:53:55|2.7957
08:53:56|2.7969
08:53:57|2.7957
08:53:58|2.7868
08:53:59|2.7911
08:54:00|2.7918
08:54:01|2.7926
08:54:03|2.7891
08:54:04|2.7924
08:54:05|2.7905
08:54:06|2.7936
08:54:07|2.7937
08:54:08|2.7981
08:54:10|2.787
08:54:10|2.7833
08:54:11|2.7894
08:54:12|2.7961
08:54:14|2.7961
08:54:14|2.7954
08:54:15|2.7948
08:54:16|2.7914
08:54:18|2.7921
08:54:20|2.7851
08:54:21|2.787
08:54:22|2.7812
08:54:24|2.776
08:54:24|2.768
08:54:25|2.7733
08:54:26|2.7721
08:54:27|2.7722
08:54:28|2.77
08:54:29|2.77
08:54:30|2.7786
08:54:32|2.7749
08:54:34|2.7742
08:54:34|2.7721
08:54:36|2.7699
08:54:37|2.7679
08:54:38|2.7732
08:54:38|2.7736
08:54:40|2.7702
08:54:41|2.7702
08:54:43|2.7705
08:54:43|2.7755
08:54:44|2.7666
08:54:45|2.7706
08:54:46|2.7699
08:54:47|2.7614
08:54:49|2.7621
08:54:51|2.7607
08:54:51|2.7571
08:54:52|2.7505
08:54:53|2.7543
08:54:55|2.7517
08:54:55|2.7471
08:54:56|2.7471
08:54:57|2.7447
08:54:58|2.7542
08:54:59|2.75
08:55:01|2.7596
08:55:01|2.7613
08:55:02|2.7613
08:55:03|2.7647
08:55:04|2.7588
08:55:06|2.7611
08:55:06|2.7597
08:55:07|2.7611
08:55:08|2.7598
08:55:10|2.7602
08:55:11|2.7649
08:55:12|2.7632
08:55:13|2.7622
08:55:14|2.7597
08:55:15|2.7509
08:55:16|2.7548
08:55:17|2.75
08:55:18|2.7559
08:55:19|2.7593
08:55:21|2.7577
08:55:22|2.7479
08:55:23|2.7471
08:55:24|2.7453
08:55:26|2.7448
08:55:27|2.7302
08:55:29|2.7283
08:55:29|2.7271
08:55:30|2.7202
08:55:31|2.7201
08:55:33|2.7182
08:55:34|2.7194
08:55:35|2.7198
08:55:37|2.7225
08:55:37|2.7254
08:55:39|2.721
08:55:40|2.7143
08:55:40|2.7269
08:55:42|2.714
08:55:43|2.7168
08:55:44|2.7174
08:55:45|2.713
08:55:47|2.7132
08:55:48|2.7129
08:55:48|2.716
08:55:49|2.7131
08:55:50|2.7135
08:55:52|2.7129
08:55:53|2.7131
08:55:53|2.7128
08:55:54|2.71
08:55:56|2.7123
08:55:57|2.7156
08:55:57|2.7196
08:55:59|2.7131
08:56:00|2.719
08:56:01|2.725
08:56:02|2.7252
08:56:03|2.7251
08:56:05|2.7383
08:56:05|2.7353
08:56:06|2.7369
08:56:08|2.7435
08:56:08|2.7378
08:56:09|2.7451
08:56:11|2.7452
08:56:13|2.7403
08:56:13|2.7403
08:56:14|2.738
08:56:15|2.7374
08:56:16|2.73
08:56:17|2.7292
08:56:18|2.7364
08:56:19|2.7302
08:56:21|2.7349
08:56:21|2.7349
08:56:23|2.736
08:56:24|2.7359
08:56:25|2.743
08:56:26|2.7455
08:56:27|2.7471
08:56:27|2.75
08:56:29|2.75
08:56:30|2.7469
08:56:31|2.7463
08:56:33|2.7391
08:56:33|2.7442
08:56:34|2.7393
08:56:36|2.7428
08:56:38|2.7442
08:56:38|2.7442
08:56:40|2.7441
08:56:41|2.7401
08:56:42|2.7443
08:56:43|2.7443
08:56:44|2.7442
08:56:45|2.7382
08:56:46|2.7392
08:56:47|2.737
08:56:48|2.739
08:56:49|2.7349
08:56:50|2.7333
08:56:51|2.7339
08:56:52|2.7411
08:56:53|2.7354
08:56:54|2.7332
08:56:56|2.7368
08:56:56|2.7359
08:56:57|2.736
08:56:58|2.7396
08:56:59|2.7366
08:57:00|2.73
08:57:02|2.7316
08:57:03|2.739
08:57:04|2.7365
08:57:05|2.7442
08:57:06|2.74
08:57:07|2.7389
08:57:08|2.7368
08:57:09|2.734
08:57:10|2.725
08:57:11|2.7252
08:57:12|2.7222
08:57:13|2.7223
08:57:14|2.7248
08:57:15|2.7292
08:57:16|2.7321
08:57:17|2.7248
08:57:18|2.7262
08:57:19|2.7246
08:57:20|2.7287
08:57:21|2.731
08:57:23|2.736
08:57:24|2.7377
08:57:25|2.7354
08:57:25|2.7372
08:57:27|2.733
08:57:28|2.7345
08:57:28|2.7309
08:57:30|2.7311
08:57:31|2.7311
08:57:32|2.7314
08:57:34|2.74
08:57:34|2.7409
08:57:36|2.7409
08:57:36|2.7404
08:57:37|2.7439
08:57:39|2.7439
08:57:40|2.743
08:57:40|2.743
08:57:42|2.743
08:57:42|2.7466
08:57:44|2.7481
08:57:45|2.7503
08:57:46|2.7549
08:57:47|2.7576
08:57:48|2.7523
08:57:49|2.7502
08:57:50|2.7497
08:57:51|2.7494
08:57:52|2.7494
08:57:53|2.7494
08:57:54|2.7488
08:57:55|2.7468
08:57:56|2.7515
08:57:58|2.7549
08:57:58|2.755
08:58:00|2.755
08:58:01|2.7534
08:58:01|2.7558
08:58:02|2.7556
08:58:04|2.7527
08:58:05|2.7523
08:58:06|2.7509
08:58:07|2.7494
08:58:09|2.7525
08:58:09|2.7525
08:58:11|2.7497
08:58:12|2.7494
08:58:13|2.75
08:58:14|2.7495
08:58:15|2.7495
08:58:16|2.74
08:58:17|2.7417
08:58:18|2.7385
08:58:19|2.7314
08:58:20|2.7315
08:58:21|2.7421
08:58:23|2.7474
08:58:24|2.7414
08:58:25|2.7494
08:58:26|2.7451
08:58:27|2.7463
08:58:28|2.7455
08:58:29|2.7452
08:58:30|2.7452
08:58:31|2.7493
08:58:32|2.7456
08:58:33|2.7492
08:58:34|2.7462
08:58:35|2.7493
08:58:37|2.7493
08:58:37|2.7475
08:58:38|2.7421
08:58:39|2.7404
08:58:41|2.7385
08:58:42|2.7385
08:58:42|2.7361
08:58:44|2.7399
08:58:45|2.7372
08:58:46|2.7481
08:58:47|2.7466
08:58:48|2.75
08:58:49|2.7511
08:58:49|2.7517
08:58:51|2.7511
08:58:52|2.7556
08:58:52|2.7539
08:58:55|2.7528
08:58:55|2.7556
08:58:56|2.7527
08:58:57|2.7556
08:58:58|2.755
08:58:59|2.7635
08:59:00|2.7574
08:59:01|2.7636
08:59:03|2.7575
08:59:04|2.7595
08:59:05|2.7587
08:59:06|2.7542
08:59:07|2.7571
08:59:08|2.7572
08:59:09|2.7572
08:59:10|2.7539
08:59:11|2.757
08:59:12|2.7635
08:59:13|2.7556
08:59:14|2.7569
08:59:15|2.765
08:59:16|2.7607
08:59:17|2.7644
08:59:18|2.7637
08:59:19|2.7597
08:59:20|2.7627
08:59:21|2.7617
08:59:22|2.7594
08:59:24|2.7602
08:59:25|2.7594
08:59:27|2.7584
08:59:28|2.755
08:59:28|2.7551
08:59:31|2.7541
08:59:32|2.7547
08:59:33|2.7586
08:59:35|2.7559
08:59:35|2.7544
08:59:37|2.7515
08:59:37|2.75
08:59:38|2.7399
08:59:39|2.7309
08:59:40|2.73
08:59:42|2.7353
08:59:43|2.7264
08:59:44|2.7366
08:59:46|2.7397
08:59:46|2.7397
08:59:48|2.7353
08:59:49|2.7433
08:59:50|2.7468
08:59:51|2.7409
08:59:52|2.7442
08:59:53|2.7442
08:59:54|2.7393
08:59:55|2.7441
08:59:56|2.7393
08:59:57|2.7428
08:59:58|2.7435
08:59:59|2.7441
09:00:00|2.7397
09:00:01|2.7431
09:00:02|2.7454
09:00:03|2.75
09:00:05|2.7468
09:00:06|2.7439
09:00:07|2.7439
09:00:08|2.7439
09:00:09|2.7479
09:00:10|2.7479
09:00:11|2.7462
09:00:12|2.7443
09:00:13|2.7457
09:00:14|2.7457
09:00:15|2.7457
09:00:16|2.7457
09:00:17|2.7457
09:00:18|2.7432
09:00:19|2.7432
09:00:20|2.75
09:00:22|2.7494
09:00:23|2.75
09:00:24|2.7559
09:00:25|2.757
09:00:27|2.76
09:00:27|2.76
09:00:28|2.7621
09:00:30|2.7619
09:00:32|2.7449
09:00:33|2.7485
09:00:34|2.7517
09:00:35|2.7556
09:00:36|2.7557
09:00:37|2.7558
09:00:39|2.7558
09:00:39|2.7597
09:00:40|2.7584
09:00:42|2.7508
09:00:43|2.755
09:00:44|2.7562
09:00:45|2.7565
09:00:46|2.7508
09:00:47|2.755
09:00:49|2.7559
09:00:50|2.7565
09:00:50|2.7565
09:00:52|2.7598
09:00:52|2.7598
09:00:53|2.7591
09:00:54|2.76
09:00:56|2.76
09:00:57|2.76
09:00:58|2.7611
09:00:59|2.7641
09:01:00|2.7645
09:01:01|2.7645
09:01:02|2.7652
09:01:03|2.7648
09:01:04|2.7623
09:01:05|2.7671
09:01:06|2.7664
09:01:07|2.7669
09:01:08|2.7653
09:01:09|2.7669
09:01:10|2.767
09:01:11|2.766
09:01:12|2.7646
09:01:13|2.7602
09:01:14|2.7603
09:01:15|2.7603
09:01:16|2.76
09:01:17|2.7579
09:01:18|2.76
09:01:19|2.76
09:01:20|2.76
09:01:21|2.7606
09:01:22|2.7501
09:01:23|2.754
09:01:24|2.7603
09:01:26|2.7503
09:01:27|2.7501
09:01:29|2.7572
09:01:30|2.7451
09:01:31|2.747
09:01:33|2.7451
09:01:34|2.7473
09:01:35|2.7432
09:01:37|2.7386
09:01:38|2.7313
09:01:39|2.7356
09:01:40|2.7331
09:01:41|2.7321
09:01:41|2.7368
09:01:43|2.7343
09:01:44|2.7353
09:01:45|2.7354
09:01:46|2.732
09:01:47|2.7317
09:01:48|2.73
09:01:49|2.7253
09:01:50|2.7193
09:01:52|2.7261
09:01:54|2.725
09:01:54|2.732
09:01:55|2.7383
09:01:56|2.7354
09:01:58|2.7309
09:01:59|2.7301
09:02:00|2.7309
09:02:01|2.73
09:02:02|2.7311
09:02:04|2.73
09:02:05|2.7302
09:02:06|2.7303
09:02:06|2.7303
09:02:08|2.73
09:02:08|2.73
09:02:09|2.73
09:02:11|2.73
09:02:12|2.7302
09:02:12|2.73
09:02:13|2.73
09:02:15|2.732
09:02:15|2.7318
09:02:16|2.7314
09:02:17|2.7305
09:02:19|2.7318
09:02:20|2.732
09:02:20|2.7356
09:02:22|2.7357
09:02:23|2.7421
09:02:24|2.7425
09:02:25|2.7385
09:02:25|2.7361
09:02:27|2.74
09:02:28|2.74
09:02:29|2.7391
09:02:30|2.7385
09:02:32|2.7391
09:02:33|2.74
09:02:34|2.74
09:02:35|2.7386
09:02:35|2.7392
09:02:36|2.7393
09:02:37|2.7393
09:02:39|2.7404
09:02:40|2.74
09:02:42|2.7386
09:02:43|2.7386
09:02:44|2.7403
09:02:45|2.7364
09:02:47|2.7386
09:02:48|2.7386
09:02:49|2.7397
09:02:50|2.74
09:02:51|2.7423
09:02:52|2.7445
09:02:53|2.7494
09:02:53|2.7506
09:02:54|2.7506
09:02:56|2.7507
09:02:56|2.7493
09:02:57|2.7481
09:02:59|2.7481
09:02:59|2.7476
09:03:00|2.7496
09:03:02|2.7494
09:03:03|2.745
09:03:04|2.7455
09:03:05|2.749
09:03:06|2.7437
09:03:07|2.7437
09:03:08|2.749
09:03:09|2.7468
09:03:10|2.749
09:03:11|2.749
09:03:13|2.7551
09:03:13|2.7554
09:03:14|2.7579
09:03:15|2.76
09:03:16|2.76
09:03:17|2.7589
09:03:19|2.7614
09:03:19|2.7627
09:03:20|2.7618
09:03:21|2.7642
09:03:23|2.7625
09:03:24|2.7642
09:03:25|2.765
09:03:26|2.765
09:03:27|2.7633
09:03:29|2.7589
09:03:29|2.7631
09:03:30|2.7611
09:03:32|2.7611
09:03:33|2.7616
09:03:34|2.7599
09:03:35|2.76
09:03:37|2.7548
09:03:38|2.7607
09:03:40|2.7607
09:03:40|2.7613
09:03:41|2.7665
09:03:42|2.7665
09:03:43|2.7682
09:03:44|2.7687
09:03:46|2.7691
09:03:46|2.7682
09:03:47|2.7681
09:03:48|2.7673
09:03:49|2.769
09:03:50|2.7745
09:03:51|2.7773
09:03:52|2.7758
09:03:53|2.7721
09:03:54|2.7763
09:03:55|2.7759
09:03:56|2.7745
09:03:57|2.7737
09:03:58|2.7736
09:04:00|2.768
09:04:00|2.775
09:04:01|2.7759
09:04:03|2.7724
09:04:03|2.7758
09:04:04|2.7716
09:04:05|2.7744
09:04:06|2.7723
09:04:08|2.7717
09:04:08|2.7716
09:04:09|2.7751
09:04:10|2.777
09:04:11|2.7751
09:04:13|2.7729
09:04:13|2.7782
09:04:14|2.78
09:04:16|2.7797
09:04:16|2.78
09:04:18|2.7812
09:04:18|2.7822
09:04:19|2.7801
09:04:20|2.7776
09:04:22|2.7776
09:04:23|2.7776
09:04:24|2.7783
09:04:25|2.7775
09:04:26|2.7723
09:04:26|2.7654
09:04:28|2.7704
09:04:30|2.7721
09:04:31|2.7728
09:04:32|2.7722
09:04:34|2.7736
09:04:35|2.7735
09:04:36|2.7823
09:04:37|2.7709
09:04:38|2.7616
09:04:39|2.7695
09:04:40|2.7697
09:04:41|2.7689
09:04:41|2.7696
09:04:42|2.7694
09:04:45|2.7696
09:04:46|2.7714
09:04:47|2.7694
09:04:48|2.7714
09:04:50|2.7714
09:04:50|2.768
09:04:51|2.7679
09:04:52|2.7639
09:04:53|2.7669
09:04:54|2.7669
09:04:55|2.7669
09:04:56|2.7669
09:04:57|2.7669
09:04:58|2.7679
09:04:59|2.7609
09:05:01|2.7652
09:05:02|2.763
09:05:04|2.7646
09:05:05|2.7657
09:05:06|2.7644
09:05:07|2.7669
09:05:08|2.77
09:05:09|2.7697
09:05:11|2.7609
09:05:12|2.7628
09:05:13|2.7637
09:05:14|2.7637
09:05:15|2.766
09:05:16|2.7634
09:05:18|2.765
09:05:18|2.7663
09:05:19|2.7664
09:05:20|2.7664
09:05:21|2.7662
09:05:23|2.7663
09:05:23|2.7663
09:05:24|2.7646
09:05:25|2.7564
09:05:26|2.7532
09:05:28|2.756
09:05:29|2.7526
09:05:30|2.7525
09:05:32|2.7501
09:05:32|2.75
09:05:34|2.7349
09:05:36|2.7342
09:05:36|2.7306
09:05:38|2.7336
09:05:39|2.7348
09:05:40|2.7379
09:05:41|2.7402
09:05:42|2.7435
09:05:43|2.7404
09:05:45|2.7413
09:05:45|2.7444
09:05:47|2.7431
09:05:47|2.7444
09:05:50|2.7438
09:05:51|2.74
09:05:52|2.7419
09:05:53|2.7392
09:05:54|2.7389
09:05:54|2.7389
09:05:56|2.7445
09:05:57|2.7402
09:05:58|2.7456
09:05:59|2.753
09:06:00|2.7506
09:06:01|2.7551
09:06:01|2.7509
09:06:02|2.7511
09:06:04|2.7511
09:06:05|2.7586
09:06:06|2.7586
09:06:08|2.76
09:06:09|2.76
09:06:10|2.7626
09:06:11|2.7553
09:06:12|2.7542
09:06:13|2.7543
09:06:14|2.7543
09:06:15|2.7586
09:06:16|2.7579
09:06:17|2.7525
09:06:18|2.7524
09:06:19|2.7524
09:06:20|2.7511
09:06:21|2.75
09:06:22|2.7456
09:06:23|2.742
09:06:24|2.742
09:06:25|2.7456
09:06:26|2.7456
09:06:27|2.7456
09:06:28|2.7488
09:06:29|2.7509
09:06:30|2.7464
09:06:31|2.7533
09:06:33|2.7456
09:06:34|2.7456
09:06:35|2.7507
09:06:36|2.7537
09:06:37|2.7494
09:06:38|2.7501
09:06:39|2.7501
09:06:40|2.7501
09:06:41|2.7502
09:06:43|2.75
09:06:44|2.7501
09:06:45|2.75
09:06:47|2.75
09:06:47|2.75
09:06:49|2.75
09:06:49|2.75
09:06:51|2.7504
09:06:52|2.7536
09:06:52|2.7533
09:06:53|2.7533
09:06:54|2.7533
09:06:57|2.7457
09:06:57|2.7425
09:06:58|2.743
09:06:59|2.7425
09:07:00|2.7495
09:07:01|2.7533
09:07:02|2.7533
09:07:04|2.7508
09:07:05|2.7524
09:07:06|2.75
09:07:07|2.7511
09:07:08|2.755
09:07:09|2.755
09:07:10|2.756
09:07:11|2.7529
09:07:12|2.7582
09:07:13|2.7549
09:07:14|2.753
09:07:15|2.754
09:07:16|2.7545
09:07:17|2.7513
09:07:18|2.757
09:07:19|2.757
09:07:19|2.7633
09:07:21|2.7634
09:07:22|2.7631
09:07:23|2.7636
09:07:24|2.7575
09:07:24|2.7608
09:07:27|2.7689
09:07:27|2.7643
09:07:28|2.7602
09:07:29|2.7642
09:07:30|2.7636
09:07:32|2.7621
09:07:34|2.765
09:07:35|2.765
09:07:37|2.7679
09:07:37|2.7679
09:07:39|2.7652
09:07:40|2.768
09:07:41|2.7697
09:07:42|2.7669
09:07:43|2.7698
09:07:44|2.7707
09:07:45|2.7638
09:07:47|2.77
09:07:48|2.7703
09:07:49|2.77
09:07:50|2.7614
09:07:52|2.7653
09:07:52|2.7657
09:07:54|2.7601
09:07:55|2.7601
09:07:56|2.7687
09:07:57|2.7718
09:07:58|2.773
09:07:59|2.7748
09:08:00|2.7755
09:08:01|2.7798
09:08:03|2.7763
09:08:03|2.7797
09:08:05|2.7794
09:08:06|2.78
09:08:06|2.7798
09:08:08|2.7763
09:08:08|2.777
09:08:10|2.777
09:08:11|2.7741
09:08:12|2.7736
09:08:12|2.7749
09:08:14|2.7736
09:08:15|2.7755
09:08:15|2.7767
09:08:17|2.7755
09:08:18|2.7796
09:08:19|2.7715
09:08:20|2.7715
09:08:21|2.7789
09:08:22|2.7767
09:08:23|2.7665
09:08:24|2.7759
09:08:24|2.7734
09:08:26|2.7687
09:08:27|2.7688
09:08:27|2.7719
09:08:29|2.7638
09:08:29|2.751
09:08:31|2.751
09:08:32|2.75
09:08:34|2.7546
09:08:34|2.7547
09:08:35|2.75
09:08:36|2.7639
09:08:37|2.7666
09:08:38|2.7752
09:08:40|2.7735
09:08:40|2.7694
09:08:43|2.7661
09:08:43|2.7648
09:08:44|2.7648
09:08:46|2.7649
09:08:46|2.7652
09:08:48|2.7647
09:08:50|2.7644
09:08:50|2.7644
09:08:51|2.7642
09:08:52|2.7639
09:08:53|2.761
09:08:54|2.7618
09:08:56|2.7613
09:08:57|2.7557
09:08:58|2.7578
09:08:59|2.7533
09:09:00|2.7548
09:09:01|2.7521
09:09:02|2.7547
09:09:03|2.7541
09:09:04|2.755
09:09:05|2.7562
09:09:06|2.7613
09:09:07|2.7636
09:09:08|2.7513
09:09:09|2.7556
09:09:10|2.7544
09:09:11|2.752
09:09:12|2.7516
09:09:13|2.7516
09:09:14|2.7536
09:09:15|2.7531
09:09:16|2.7516
09:09:17|2.7635
09:09:18|2.764
09:09:19|2.764
09:09:20|2.7606
09:09:21|2.7608
09:09:22|2.7699
09:09:23|2.7691
09:09:24|2.7638
09:09:25|2.7714
09:09:26|2.7656
09:09:27|2.7693
09:09:28|2.7743
09:09:30|2.779
09:09:30|2.7702
09:09:31|2.7654
09:09:32|2.7661
09:09:33|2.7693
09:09:35|2.7697
09:09:35|2.7727
09:09:36|2.7685
09:09:38|2.7669
09:09:40|2.7726
09:09:40|2.7703
09:09:42|2.7697
09:09:44|2.7706
09:09:45|2.7677
09:09:46|2.7609
09:09:47|2.7677
09:09:47|2.7677
09:09:49|2.7663
09:09:49|2.7677
09:09:50|2.7677
09:09:52|2.77
09:09:53|2.7678
09:09:54|2.7678
09:09:56|2.7678
09:09:57|2.7678
09:09:58|2.77
09:09:59|2.7749
09:10:00|2.7711
09:10:01|2.772
09:10:02|2.772
09:10:03|2.773
09:10:04|2.7729
09:10:05|2.7703
09:10:07|2.7703
09:10:07|2.7708
09:10:09|2.7699
09:10:09|2.7699
09:10:11|2.7622
09:10:12|2.7671
09:10:13|2.7697
09:10:14|2.7699
09:10:16|2.7725
09:10:16|2.7704
09:10:18|2.7714
09:10:19|2.7729
09:10:20|2.775
09:10:20|2.7682
09:10:22|2.7652
09:10:23|2.773
09:10:24|2.7687
09:10:24|2.7752
09:10:26|2.775
09:10:26|2.7724
09:10:28|2.7714
09:10:29|2.7665
09:10:30|2.771
09:10:30|2.7668
09:10:31|2.7713
09:10:33|2.7672
09:10:34|2.7672
09:10:36|2.7712
09:10:36|2.7686
09:10:38|2.7638
09:10:40|2.7683
09:10:40|2.7606
09:10:42|2.7606
09:10:42|2.7607
09:10:44|2.7667
09:10:46|2.7606
09:10:46|2.7634
09:10:48|2.7686
09:10:50|2.7667
09:10:50|2.7665
09:10:51|2.7686
09:10:52|2.7686
09:10:54|2.7667
09:10:56|2.77
09:10:57|2.77
09:10:57|2.7659
09:10:58|2.7676
09:11:00|2.7675
09:11:00|2.7675
09:11:01|2.7675
09:11:03|2.7676
09:11:04|2.7676
09:11:06|2.7675
09:11:06|2.77
09:11:08|2.77
09:11:09|2.7692
09:11:10|2.7737
09:11:11|2.7719
09:11:13|2.7748
09:11:14|2.7744
09:11:15|2.7716
09:11:16|2.7679
09:11:17|2.7687
09:11:18|2.7702
09:11:19|2.7734
09:11:20|2.7679
09:11:21|2.7719
09:11:22|2.7726
09:11:22|2.7734
09:11:23|2.7734
09:11:25|2.7662
09:11:27|2.773
09:11:27|2.773
09:11:28|2.76
09:11:30|2.7662
09:11:30|2.7629
09:11:31|2.7659
09:11:32|2.7621
09:11:33|2.7677
09:11:34|2.7649
09:11:35|2.7604
09:11:36|2.755
09:11:38|2.7592
09:11:40|2.757
09:11:41|2.7549
09:11:42|2.7549
09:11:43|2.76
09:11:45|2.7612
09:11:45|2.7596
09:11:47|2.7596
09:11:47|2.7596
09:11:49|2.7596
09:11:50|2.7632
09:11:50|2.7632
09:11:53|2.7632
09:11:53|2.7632
09:11:54|2.7632
09:11:55|2.7599
09:11:56|2.7599
09:11:57|2.7599
09:11:59|2.7599
09:11:59|2.7545
09:12:00|2.7648
09:12:01|2.7648
09:12:02|2.7648
09:12:04|2.7635
09:12:05|2.7635
09:12:06|2.7635
09:12:07|2.7611
09:12:08|2.7647
09:12:09|2.7647
09:12:10|2.773
09:12:11|2.775
09:12:12|2.779
09:12:13|2.781
09:12:14|2.781
09:12:15|2.7825
09:12:16|2.781
09:12:17|2.7754
09:12:18|2.7891
09:12:19|2.7929
09:12:20|2.796
09:12:21|2.796
09:12:22|2.7961
09:12:23|2.7968
09:12:24|2.8
09:12:25|2.7998
09:12:26|2.8
09:12:27|2.8
09:12:28|2.7998
09:12:30|2.7993
09:12:31|2.7973
09:12:32|2.7975
09:12:33|2.7974
09:12:34|2.795
09:12:35|2.7976
09:12:36|2.7974
09:12:37|2.7958
09:12:39|2.794
09:12:40|2.7933
09:12:42|2.7894
09:12:43|2.7867
09:12:44|2.7873
09:12:45|2.774
09:12:46|2.7784
09:12:47|2.7766
09:12:48|2.776
09:12:49|2.776
09:12:50|2.7813
09:12:51|2.7855
09:12:52|2.7855
09:12:53|2.7882
09:12:54|2.7882
09:12:55|2.7888
09:12:56|2.7888
09:12:57|2.7855
09:12:58|2.7859
09:12:59|2.7859
09:13:00|2.7879
09:13:02|2.7883
09:13:03|2.7889
09:13:03|2.7895
09:13:05|2.7955
09:13:06|2.79
09:13:06|2.795
09:13:07|2.7955
09:13:09|2.7997
09:13:10|2.8
09:13:11|2.81
09:13:12|2.8094
09:13:13|2.81
09:13:14|2.81
09:13:15|2.8105
09:13:16|2.8125
09:13:17|2.8164
09:13:18|2.8107
09:13:19|2.8127
09:13:20|2.8095
09:13:21|2.8027
09:13:22|2.8049
09:13:23|2.8012
09:13:24|2.8027
09:13:25|2.8047
09:13:26|2.8056
09:13:27|2.8056
09:13:28|2.806
09:13:29|2.806
09:13:30|2.8057
09:13:31|2.806
09:13:32|2.8165
09:13:33|2.817
09:13:34|2.8143
09:13:35|2.8143
09:13:36|2.815
09:13:37|2.815
09:13:39|2.8199
09:13:40|2.8243
09:13:41|2.8211
09:13:43|2.8211
09:13:43|2.8234
09:13:45|2.8238
09:13:46|2.8238
09:13:47|2.8244
09:13:48|2.825
09:13:48|2.8244
09:13:49|2.8236
09:13:51|2.8233
09:13:53|2.8213
09:13:53|2.8217
09:13:54|2.8217
09:13:56|2.8273
09:13:57|2.8276
09:13:59|2.8225
09:13:59|2.8271
09:14:00|2.8271
09:14:01|2.8227
09:14:02|2.8252
09:14:03|2.8253
09:14:05|2.817
09:14:06|2.8169
09:14:07|2.8169
09:14:08|2.8113
09:14:08|2.8068
09:14:09|2.812
09:14:11|2.8067
09:14:12|2.8068
09:14:13|2.8029
09:14:15|2.8028
09:14:15|2.8074
09:14:16|2.8036
09:14:17|2.8036
09:14:18|2.8104
09:14:19|2.8062
09:14:21|2.8084
09:14:22|2.8135
09:14:23|2.8136
09:14:24|2.8136
09:14:25|2.813
09:14:26|2.813
09:14:27|2.8134
09:14:28|2.8155
09:14:29|2.82
09:14:30|2.82
09:14:31|2.8193
09:14:32|2.82
09:14:33|2.8176
09:14:34|2.8209
09:14:35|2.8209
09:14:36|2.82
09:14:37|2.8239
09:14:38|2.8247
09:14:40|2.8239
09:14:41|2.8275
09:14:42|2.8271
09:14:43|2.8239
09:14:43|2.8246
09:14:44|2.8274
09:14:46|2.8261
09:14:47|2.8215
09:14:49|2.8161
09:14:49|2.8152
09:14:50|2.8153
09:14:51|2.8153
09:14:52|2.8165
09:14:54|2.8133
09:14:54|2.8122
09:14:55|2.8119
09:14:57|2.81
09:14:58|2.81
09:14:59|2.8084
09:15:00|2.8084
09:15:01|2.8097
09:15:01|2.8133
09:15:03|2.8119
09:15:04|2.8119
09:15:05|2.812
09:15:06|2.812
09:15:07|2.809
09:15:09|2.8143
09:15:09|2.8144
09:15:10|2.8143
09:15:12|2.8145
09:15:13|2.8144
09:15:14|2.82
09:15:14|2.82
09:15:16|2.8197
09:15:17|2.8196
09:15:18|2.8236
09:15:19|2.826
09:15:20|2.83
09:15:21|2.8271
09:15:23|2.83
09:15:23|2.8328
09:15:25|2.83
09:15:25|2.8325
09:15:26|2.83
09:15:27|2.8322
09:15:29|2.8386
09:15:29|2.8376
09:15:31|2.8323
09:15:32|2.8343
09:15:33|2.8332
09:15:34|2.8318
09:15:35|2.8341
09:15:36|2.8341
09:15:37|2.8343
09:15:39|2.8373
09:15:40|2.8343
09:15:42|2.8354
09:15:42|2.8354
09:15:44|2.8354
09:15:45|2.84
09:15:46|2.84
09:15:47|2.8396
09:15:48|2.8396
09:15:49|2.8396
09:15:50|2.8343
09:15:51|2.836
09:15:52|2.8327
09:15:53|2.8372
09:15:54|2.8393
09:15:56|2.8397
09:15:56|2.84
09:15:57|2.8399
09:15:58|2.84
09:15:59|2.84
09:16:00|2.8397
09:16:01|2.8417
09:16:02|2.8403
09:16:03|2.8408
09:16:05|2.8427
09:16:06|2.845
09:16:07|2.8411
09:16:08|2.8411
09:16:09|2.8406
09:16:10|2.8447
09:16:12|2.8452
09:16:12|2.8449
09:16:13|2.8449
09:16:14|2.8473
09:16:15|2.8483
09:16:16|2.846
09:16:17|2.8461
09:16:18|2.8489
09:16:19|2.8482
09:16:20|2.846
09:16:21|2.8464
09:16:22|2.8464
09:16:23|2.8461
09:16:24|2.846
09:16:25|2.845
09:16:26|2.8418
09:16:27|2.837
09:16:28|2.8407
09:16:29|2.8355
09:16:30|2.8358
09:16:31|2.8363
09:16:32|2.8357
09:16:33|2.85
09:16:35|2.8476
09:16:35|2.852
09:16:36|2.85
09:16:37|2.85
09:16:38|2.8546
09:16:39|2.8565
09:16:41|2.863
09:16:42|2.8627
09:16:43|2.8612
09:16:43|2.8616
09:16:45|2.8595
09:16:46|2.8581
09:16:48|2.8665
09:16:48|2.8677
09:16:49|2.8676
09:16:50|2.8673
09:16:51|2.8661
09:16:52|2.8697
09:16:53|2.8665
09:16:54|2.8623
09:16:55|2.8614
09:16:56|2.8613
09:16:57|2.8625
09:16:58|2.8622
09:17:00|2.8653
09:17:00|2.8634
09:17:01|2.8639
09:17:02|2.8654
09:17:03|2.8695
09:17:04|2.8638
09:17:05|2.8618
09:17:06|2.8694
09:17:07|2.8694
09:17:08|2.8689
09:17:09|2.864
09:17:10|2.8678
09:17:11|2.8677
09:17:12|2.8678
09:17:13|2.8677
09:17:14|2.8636
09:17:16|2.8623
09:17:16|2.8625
09:17:17|2.8622
09:17:18|2.862
09:17:19|2.8641
09:17:21|2.8602
09:17:21|2.8633
09:17:22|2.8617
09:17:23|2.848
09:17:24|2.8474
09:17:25|2.8371
09:17:26|2.83
09:17:27|2.8396
09:17:28|2.8378
09:17:29|2.8325
09:17:30|2.8352
09:17:31|2.8402
09:17:32|2.8405
09:17:33|2.8514
09:17:34|2.8512
09:17:35|2.8436
09:17:36|2.8424
09:17:37|2.8431
09:17:38|2.8401
09:17:39|2.8426
09:17:40|2.84
09:17:42|2.8438
09:17:43|2.8436
09:17:43|2.8442
09:17:44|2.8468
09:17:45|2.8438
09:17:47|2.8455
09:17:48|2.8472
09:17:49|2.8487
09:17:50|2.8458
09:17:51|2.8514
09:17:52|2.8523
09:17:54|2.851
09:17:54|2.8506
09:17:56|2.8566
09:17:58|2.8536
09:17:59|2.8566
09:18:00|2.8527
09:18:01|2.8546
09:18:02|2.8546
09:18:03|2.8545
09:18:04|2.852
09:18:05|2.8501
09:18:06|2.8524
09:18:07|2.852
09:18:09|2.8518
09:18:10|2.85
09:18:10|2.8515
09:18:12|2.849
09:18:13|2.85
09:18:13|2.8515
09:18:15|2.8517
09:18:16|2.8515
09:18:17|2.85
09:18:18|2.8502
09:18:19|2.8539
09:18:20|2.8489
09:18:21|2.85
09:18:22|2.8482
09:18:23|2.8474
09:18:24|2.8485
09:18:25|2.8442
09:18:26|2.8442
09:18:27|2.8442
09:18:28|2.8442
09:18:29|2.846
09:18:30|2.8437
09:18:31|2.8439
09:18:32|2.8437
09:18:33|2.8438
09:18:34|2.8438
09:18:35|2.8439
09:18:36|2.8457
09:18:37|2.8445
09:18:38|2.8395
09:18:39|2.8465
09:18:40|2.8456
09:18:41|2.844
09:18:42|2.8465
09:18:44|2.8439
09:18:45|2.8439
09:18:46|2.8466
09:18:47|2.8445
09:18:49|2.85
09:18:50|2.85
09:18:51|2.8506
09:18:51|2.8506
09:18:54|2.8499
09:18:54|2.8493
09:18:55|2.8493
09:18:56|2.8492
09:18:57|2.8466
09:18:58|2.8486
09:18:59|2.8488
09:19:00|2.8466
09:19:01|2.8488
09:19:02|2.8488
09:19:03|2.8488
09:19:04|2.8485
09:19:06|2.8377
09:19:07|2.8432
09:19:09|2.8384
09:19:09|2.8426
09:19:11|2.8383
09:19:12|2.8346
09:19:13|2.835
09:19:14|2.835
09:19:15|2.828
09:19:16|2.82
09:19:17|2.8186
09:19:18|2.8167
09:19:19|2.8197
09:19:20|2.8187
09:19:21|2.83
09:19:22|2.816
09:19:23|2.8185
09:19:24|2.816
09:19:24|2.81
09:19:26|2.8127
09:19:27|2.8098
09:19:29|2.8192
09:19:29|2.8202
09:19:30|2.8191
09:19:31|2.8191
09:19:32|2.8186
09:19:33|2.82
09:19:34|2.823
09:19:35|2.8272
09:19:36|2.8229
09:19:38|2.8269
09:19:38|2.8228
09:19:39|2.8242
09:19:40|2.8274
09:19:41|2.8247
09:19:42|2.825
09:19:44|2.8205
09:19:46|2.826
09:19:47|2.826
09:19:48|2.8343
09:19:49|2.8346
09:19:50|2.8382
09:19:51|2.8337
09:19:52|2.8343
09:19:53|2.8304
09:19:54|2.8304
09:19:55|2.83
09:19:56|2.83
09:19:57|2.8308
09:19:58|2.8301
09:19:59|2.8329
09:20:00|2.8335
09:20:01|2.8234
09:20:02|2.8322
09:20:03|2.8322
09:20:04|2.8309
09:20:05|2.8304
09:20:07|2.826
09:20:07|2.816
09:20:08|2.815
09:20:10|2.8155
09:20:11|2.801
09:20:12|2.801
09:20:13|2.8028
09:20:13|2.7999
09:20:15|2.798
09:20:16|2.793
09:20:16|2.7901
09:20:17|2.7949
09:20:19|2.8037
09:20:20|2.8034
09:20:21|2.7995
09:20:22|2.7982
09:20:23|2.7983
09:20:24|2.7982
09:20:25|2.8037
09:20:26|2.8029
09:20:27|2.8056
09:20:28|2.8045
09:20:29|2.8089
09:20:30|2.8098
09:20:31|2.8068
09:20:32|2.8086
09:20:33|2.8083
09:20:34|2.8083
09:20:35|2.8088
09:20:36|2.8147
09:20:37|2.816
09:20:38|2.812
09:20:39|2.8123
09:20:40|2.8202
09:20:41|2.8194
09:20:42|2.8208
09:20:43|2.8155
09:20:44|2.8192
09:20:46|2.815
09:20:47|2.8154
09:20:48|2.8144
09:20:49|2.8172
09:20:50|2.8156
09:20:51|2.8156
09:20:52|2.8142
09:20:53|2.8172
09:20:54|2.8185
09:20:55|2.8191
09:20:55|2.8191
09:20:57|2.8191
09:20:59|2.8098
09:21:01|2.8106
09:21:02|2.8057
09:21:03|2.8095
09:21:04|2.8095
09:21:05|2.8095
09:21:06|2.8115
09:21:07|2.8154
09:21:08|2.8154
09:21:09|2.8157
09:21:10|2.8123
09:21:12|2.8109
09:21:12|2.8093
09:21:13|2.8154
09:21:14|2.8145
09:21:15|2.8103
09:21:16|2.8141
09:21:17|2.8217
09:21:18|2.8341
09:21:19|2.8249
09:21:20|2.8216
09:21:21|2.8264
09:21:22|2.8233
09:21:23|2.8249
09:21:24|2.8211
09:21:25|2.822
09:21:26|2.8257
09:21:27|2.8211
09:21:28|2.8214
09:21:29|2.8226
09:21:30|2.8226
09:21:31|2.8079
09:21:32|2.8119
09:21:33|2.8115
09:21:34|2.811
09:21:35|2.8101
09:21:36|2.8149
09:21:37|2.815
09:21:38|2.8128
09:21:39|2.8061
09:21:40|2.8074
09:21:41|2.8
09:21:42|2.8046
09:21:43|2.8046
09:21:44|2.8046
09:21:46|2.8037
09:21:48|2.8
09:21:48|2.7997
09:21:50|2.799
09:21:52|2.7997
09:21:52|2.7948
09:21:53|2.8001
09:21:56|2.8022
09:21:56|2.8046
09:21:57|2.8098
09:21:58|2.8149
09:21:59|2.8149
09:22:00|2.8149
09:22:01|2.8052
09:22:03|2.8089
09:22:05|2.8089
09:22:05|2.81
09:22:06|2.8089
09:22:07|2.809
09:22:09|2.8089
09:22:10|2.8089
09:22:11|2.8092
09:22:12|2.8092
09:22:13|2.8089
09:22:14|2.795
09:22:15|2.7967
09:22:16|2.8
09:22:17|2.8078
09:22:18|2.8092
09:22:19|2.8099
09:22:20|2.8099
09:22:20|2.8088
09:22:22|2.8092
09:22:24|2.802
09:22:24|2.802
09:22:25|2.8046
09:22:26|2.8065
09:22:28|2.8065
09:22:28|2.8014
09:22:29|2.8041
09:22:30|2.8014
09:22:31|2.8014
09:22:33|2.8041
09:22:33|2.8043
09:22:34|2.8043
09:22:35|2.8041
09:22:36|2.8042
09:22:37|2.8042
09:22:39|2.8012
09:22:40|2.8012
09:22:40|2.8017
09:22:42|2.801
09:22:43|2.804
09:22:44|2.7989
09:22:45|2.7985
09:22:46|2.7903
09:22:48|2.7909
09:22:49|2.7912
09:22:50|2.7906
09:22:51|2.7912
09:22:52|2.7907
09:22:53|2.7906
09:22:54|2.7906
09:22:55|2.7912
09:22:56|2.79
09:22:57|2.79
09:22:58|2.7907
09:22:59|2.7906
09:23:01|2.7902
09:23:01|2.7908
09:23:02|2.793
09:23:05|2.7929
09:23:06|2.7929
09:23:07|2.79
09:23:08|2.79
09:23:09|2.79
09:23:10|2.7927
09:23:11|2.7934
09:23:12|2.794
09:23:13|2.7964
09:23:14|2.7966
09:23:15|2.7977
09:23:16|2.7977
09:23:17|2.7977
09:23:18|2.8
09:23:19|2.8
09:23:20|2.8007
09:23:21|2.8
09:23:22|2.8013
09:23:24|2.8
09:23:25|2.8
09:23:25|2.8005
09:23:26|2.8078
09:23:28|2.8007
09:23:28|2.8012
09:23:29|2.8012
09:23:31|2.8012
09:23:31|2.7994
09:23:32|2.8048
09:23:34|2.8048
09:23:34|2.8048
09:23:35|2.8012
09:23:37|2.8048
09:23:38|2.8048
09:23:39|2.8014
09:23:39|2.8028
09:23:40|2.8014
09:23:41|2.8014
09:23:42|2.8012
09:23:43|2.8012
09:23:44|2.8001
09:23:45|2.8001
09:23:46|2.8012
09:23:48|2.8012
09:23:48|2.8012
09:23:50|2.8012
09:23:51|2.8012
09:23:52|2.799
09:23:53|2.7966
09:23:55|2.7919
09:23:56|2.788
09:23:56|2.7903
09:23:58|2.7872
09:23:59|2.7872
09:24:00|2.785
09:24:00|2.7847
09:24:02|2.78
09:24:03|2.7848
09:24:04|2.7879
09:24:05|2.7891
09:24:05|2.792
09:24:07|2.7886
09:24:08|2.7876
09:24:08|2.7847
09:24:10|2.7848
09:24:11|2.7847
09:24:12|2.7816
09:24:13|2.7801
09:24:14|2.7771
09:24:16|2.775
09:24:16|2.777
09:24:17|2.7771
09:24:18|2.7771
09:24:19|2.7819
09:24:20|2.7817
09:24:21|2.7848
09:24:23|2.784
09:24:23|2.7839
09:24:24|2.7839
09:24:26|2.7839
09:24:26|2.7879
09:24:28|2.7879
09:24:28|2.7854
09:24:30|2.7854
09:24:31|2.7849
09:24:32|2.7801
09:24:33|2.7833
09:24:34|2.7851
09:24:35|2.7868
09:24:36|2.7906
09:24:38|2.7863
09:24:38|2.7828
09:24:39|2.7827
09:24:41|2.7881
09:24:42|2.7903
09:24:42|2.7903
09:24:43|2.7903
09:24:44|2.7887
09:24:46|2.7964
09:24:47|2.7997
09:24:48|2.7891
09:24:50|2.7879
09:24:51|2.7879
09:24:53|2.7907
09:24:54|2.7888
09:24:56|2.7984
09:24:56|2.7971
09:24:57|2.7984
09:24:58|2.795
09:25:00|2.794
09:25:01|2.794
09:25:03|2.7954
09:25:03|2.7961
09:25:04|2.7954
09:25:05|2.7952
09:25:07|2.7999
09:25:08|2.7986
09:25:10|2.8058
09:25:10|2.808
09:25:11|2.81
09:25:12|2.8058
09:25:13|2.8074
09:25:15|2.8086
09:25:17|2.8098
09:25:17|2.8099
09:25:19|2.8075
09:25:19|2.8062
09:25:20|2.8112
09:25:21|2.8086
09:25:22|2.8091
09:25:24|2.8112
09:25:24|2.815
09:25:25|2.81
09:25:27|2.8113
09:25:28|2.8113
09:25:29|2.8113
09:25:30|2.8113
09:25:31|2.8146
09:25:32|2.8113
09:25:33|2.8127
09:25:34|2.8113
09:25:35|2.8113
09:25:36|2.811
09:25:37|2.8113
09:25:38|2.8113
09:25:39|2.8117
09:25:40|2.8131
09:25:41|2.8131
09:25:42|2.815
09:25:43|2.8149
09:25:44|2.8121
09:25:45|2.8168
09:25:46|2.8168
09:25:47|2.8157
09:25:48|2.8168
09:25:49|2.8168
09:25:50|2.82
09:25:52|2.815
09:25:52|2.815
09:25:53|2.8202
09:25:54|2.8211
09:25:56|2.8212
09:25:57|2.8212
09:25:58|2.825
09:25:59|2.8248
09:26:01|2.8194
09:26:02|2.8209
09:26:03|2.8211
09:26:04|2.818
09:26:05|2.8212
09:26:05|2.8182
09:26:07|2.8201
09:26:07|2.8171
09:26:08|2.8127
09:26:10|2.8134
09:26:11|2.8173
09:26:12|2.8126
09:26:13|2.8127
09:26:14|2.8171
09:26:15|2.8171
09:26:16|2.8208
09:26:17|2.8208
09:26:18|2.8192
09:26:19|2.8183
09:26:21|2.8182
09:26:21|2.8194
09:26:22|2.8128
09:26:23|2.815
09:26:24|2.8126
09:26:26|2.8193
09:26:26|2.8195
09:26:28|2.8197
09:26:29|2.8219
09:26:30|2.825
09:26:31|2.8247
09:26:32|2.8185
09:26:33|2.8185
09:26:34|2.822
09:26:35|2.8162
09:26:36|2.8162
09:26:37|2.8158
09:26:38|2.8158
09:26:39|2.8158
09:26:40|2.8158
09:26:41|2.8188
09:26:42|2.8188
09:26:43|2.8102
09:26:44|2.81
09:26:45|2.8098
09:26:46|2.8088
09:26:47|2.8091
09:26:48|2.81
09:26:49|2.8131
09:26:50|2.8156
09:26:52|2.81
09:26:54|2.8061
09:26:54|2.8028
09:26:56|2.8028
09:26:56|2.8067
09:26:58|2.8007
09:26:59|2.8062
09:27:01|2.8051
09:27:02|2.8051
09:27:03|2.8025
09:27:04|2.8026
09:27:05|2.8107
09:27:07|2.8124
09:27:08|2.8118
09:27:09|2.8104
09:27:10|2.8133
09:27:11|2.8158
09:27:12|2.8187
09:27:13|2.815
09:27:14|2.8156
09:27:15|2.8145
09:27:16|2.811
09:27:17|2.8144
09:27:18|2.8147
09:27:19|2.8147
09:27:20|2.8147
09:27:21|2.8147
09:27:21|2.8144
09:27:23|2.8144
09:27:24|2.8076
09:27:25|2.8101
09:27:26|2.8085
09:27:27|2.8073
09:27:28|2.8073
09:27:29|2.8073
09:27:30|2.8085
09:27:31|2.8085
09:27:32|2.8126
09:27:33|2.8095
09:27:34|2.8095
09:27:35|2.8121
09:27:36|2.8144
09:27:37|2.8144
09:27:38|2.8144
09:27:39|2.8144
09:27:40|2.8145
09:27:41|2.815
09:27:42|2.8121
09:27:43|2.8121
09:27:44|2.8124
09:27:45|2.8144
09:27:46|2.8144
09:27:47|2.8144
09:27:48|2.8149
09:27:49|2.8127
09:27:50|2.8127
09:27:52|2.815
09:27:53|2.8128
09:27:54|2.8147
09:27:56|2.815
09:27:57|2.815
09:27:58|2.82
09:27:59|2.8145
09:28:01|2.8138
09:28:02|2.8138
09:28:02|2.8183
09:28:03|2.82
09:28:05|2.8203
09:28:06|2.8368
09:28:07|2.836
09:28:08|2.8335
09:28:09|2.8324
09:28:10|2.8377
09:28:11|2.8333
09:28:12|2.8333
09:28:13|2.8379
09:28:14|2.838
09:28:15|2.8383
09:28:16|2.8383
09:28:17|2.8449
09:28:19|2.8415
09:28:20|2.844
09:28:21|2.8425
09:28:22|2.8425
09:28:23|2.84
09:28:24|2.84
09:28:24|2.8374
09:28:25|2.8375
09:28:26|2.84
09:28:28|2.8399
09:28:29|2.8397
09:28:29|2.8374
09:28:30|2.84
09:28:31|2.84
09:28:32|2.84
09:28:33|2.8399
09:28:35|2.8376
09:28:35|2.8388
09:28:37|2.8398
09:28:38|2.8374
09:28:39|2.8374
09:28:40|2.839
09:28:41|2.8374
09:28:42|2.8375
09:28:43|2.84
09:28:44|2.8415
09:28:44|2.8459
09:28:46|2.8491
09:28:47|2.8451
09:28:47|2.8475
09:28:48|2.8375
09:28:50|2.8375
09:28:51|2.8374
09:28:52|2.8352
09:28:52|2.84
09:28:54|2.84
09:28:55|2.843
09:28:56|2.843
09:28:57|2.8447
09:28:58|2.84
09:28:59|2.84
09:29:01|2.84
09:29:02|2.8413
09:29:03|2.8414
09:29:05|2.8466
09:29:06|2.8491
09:29:07|2.8507
09:29:09|2.8512
09:29:10|2.8512
09:29:11|2.8513
09:29:12|2.856
09:29:13|2.8557
09:29:14|2.8551
09:29:15|2.8555
09:29:16|2.8571
09:29:16|2.8531
09:29:18|2.856
09:29:19|2.8524
09:29:20|2.8525
09:29:20|2.8531
09:29:22|2.8531
09:29:23|2.8531
09:29:24|2.8531
09:29:25|2.8531
09:29:26|2.8563
09:29:27|2.8564
09:29:27|2.857
09:29:29|2.8563
09:29:29|2.857
09:29:31|2.857
09:29:32|2.8551
09:29:32|2.857
09:29:34|2.8562
09:29:34|2.8558
09:29:35|2.8557
09:29:36|2.8553
09:29:38|2.8507
09:29:38|2.8484
09:29:40|2.8438
09:29:41|2.8438
09:29:42|2.8404
09:29:42|2.8434
09:29:44|2.8435
09:29:45|2.8434
09:29:46|2.8428
09:29:47|2.8414
09:29:48|2.8414
09:29:49|2.84
09:29:50|2.84
09:29:51|2.84
09:29:52|2.84
09:29:53|2.8368
09:29:54|2.836
09:29:55|2.836
09:29:56|2.836
09:29:58|2.8322
09:29:59|2.8322
09:30:00|2.8357
09:30:02|2.8357
09:30:02|2.8326
09:30:03|2.8326
09:30:04|2.8352
09:30:05|2.8357
09:30:07|2.8356
09:30:08|2.8357
09:30:10|2.8401
09:30:11|2.8479
09:30:12|2.849
09:30:13|2.85
09:30:14|2.85
09:30:15|2.8457
09:30:16|2.8499
09:30:17|2.85
09:30:18|2.85
09:30:19|2.8526
09:30:20|2.8545
09:30:21|2.8566
09:30:22|2.8535
09:30:23|2.8565
09:30:24|2.8555
09:30:26|2.85
09:30:27|2.8539
09:30:28|2.8539
09:30:29|2.8538
09:30:29|2.8544
09:30:31|2.8511
09:30:31|2.8496
09:30:32|2.8411
09:30:34|2.8487
09:30:35|2.8422
09:30:35|2.8422
09:30:37|2.8476
09:30:37|2.8476
09:30:38|2.8476
09:30:39|2.8502
09:30:41|2.8501
09:30:41|2.8476
09:30:42|2.8522
09:30:44|2.8522
09:30:44|2.8505
09:30:45|2.85
09:30:47|2.8529
09:30:48|2.8531
09:30:49|2.8529
09:30:50|2.8532
09:30:50|2.8533
09:30:52|2.8533
09:30:53|2.8533
09:30:54|2.8532
09:30:56|2.857
09:30:57|2.8544
09:30:59|2.8569
09:30:59|2.8579
09:31:00|2.8579
09:31:01|2.8568
09:31:02|2.8535
09:31:03|2.8569
09:31:05|2.8569
09:31:05|2.8569
09:31:07|2.8568
09:31:08|2.853
09:31:09|2.8529
09:31:10|2.8529
09:31:11|2.8505
09:31:12|2.8504
09:31:13|2.85
09:31:15|2.8443
09:31:16|2.8532
09:31:17|2.85
09:31:18|2.8454
09:31:19|2.85
09:31:21|2.8501
09:31:22|2.8539
09:31:23|2.8471
09:31:24|2.8501
09:31:24|2.8511
09:31:26|2.8455
09:31:27|2.8471
09:31:28|2.8478
09:31:29|2.8446
09:31:30|2.84
09:31:31|2.8442
09:31:32|2.84
09:31:33|2.8401
09:31:34|2.8401
09:31:35|2.8268
09:31:36|2.821
09:31:37|2.8208
09:31:38|2.8287
09:31:39|2.8318
09:31:40|2.8239
09:31:41|2.8281
09:31:42|2.8284
09:31:43|2.828
09:31:44|2.8327
09:31:45|2.8327
09:31:46|2.8302
09:31:47|2.8302
09:31:48|2.8285
09:31:49|2.8285
09:31:50|2.8281
09:31:51|2.8281
09:31:52|2.8317
09:31:53|2.829
09:31:54|2.8281
09:31:55|2.8281
09:31:57|2.8281
09:31:57|2.8215
09:31:59|2.8241
09:31:59|2.8211
09:32:02|2.8201
09:32:02|2.824
09:32:04|2.819
09:32:05|2.8194
09:32:06|2.8241
09:32:07|2.8241
09:32:08|2.8241
09:32:10|2.8241
09:32:11|2.8241
09:32:13|2.821
09:32:14|2.8118
09:32:15|2.8165
09:32:16|2.8117
09:32:17|2.8142
09:32:18|2.8148
09:32:19|2.8142
09:32:20|2.8117
09:32:21|2.81
09:32:22|2.8122
09:32:23|2.8122
09:32:24|2.8122
09:32:25|2.813
09:32:26|2.8102
09:32:27|2.8117
09:32:28|2.8125
09:32:29|2.8125
09:32:31|2.8125
09:32:32|2.81
09:32:33|2.81
09:32:33|2.8102
09:32:35|2.8102
09:32:35|2.8121
09:32:37|2.81
09:32:38|2.81
09:32:39|2.81
09:32:40|2.81
09:32:41|2.81
09:32:42|2.8047
09:32:43|2.8
09:32:44|2.8031
09:32:45|2.8
09:32:46|2.8038
09:32:47|2.8
09:32:48|2.8037
09:32:49|2.8047
09:32:50|2.8
09:32:51|2.8
09:32:52|2.8004
09:32:53|2.8037
09:32:54|2.8015
09:32:55|2.8015
09:32:56|2.8002
09:32:57|2.8
09:32:59|2.8
09:33:00|2.8
09:33:01|2.7926
09:33:02|2.7926
09:33:04|2.7834
09:33:06|2.78
09:33:07|2.7914
09:33:08|2.7915
09:33:09|2.7803
09:33:10|2.7803
09:33:11|2.784
09:33:12|2.7807
09:33:13|2.7807
09:33:14|2.7807
09:33:15|2.7807
09:33:16|2.781
09:33:17|2.7807
09:33:18|2.7809
09:33:19|2.7809
09:33:20|2.7809
09:33:21|2.7898
09:33:22|2.7883
09:33:23|2.7883
09:33:24|2.7913
09:33:25|2.7872
09:33:26|2.7872
09:33:27|2.7919
09:33:28|2.7868
09:33:29|2.7853
09:33:30|2.7805
09:33:31|2.7798
09:33:32|2.7791
09:33:33|2.7798
09:33:34|2.7801
09:33:35|2.7818
09:33:36|2.7826
09:33:38|2.7826
09:33:39|2.7796
09:33:39|2.7791
09:33:40|2.779
09:33:42|2.7786
09:33:43|2.7793
09:33:43|2.7789
09:33:45|2.775
09:33:45|2.775
09:33:47|2.7751
09:33:48|2.7734
09:33:49|2.77
09:33:49|2.7614
09:33:50|2.7554
09:33:52|2.7597
09:33:53|2.7577
09:33:53|2.7528
09:33:55|2.7586
09:33:55|2.7576
09:33:56|2.7535
09:33:58|2.7576
09:34:00|2.7564
09:34:02|2.76
09:34:02|2.7576
09:34:03|2.7597
09:34:05|2.7632
09:34:06|2.7598
09:34:07|2.76
09:34:08|2.7595
09:34:09|2.7566
09:34:10|2.7615
09:34:12|2.7635
09:34:13|2.7675
09:34:14|2.7698
09:34:15|2.7642
09:34:17|2.7466
09:34:18|2.7573
09:34:19|2.75
09:34:20|2.7563
09:34:21|2.7405
09:34:23|2.7466
09:34:23|2.7367
09:34:24|2.733
09:34:25|2.7301
09:34:26|2.73
09:34:28|2.73
09:34:28|2.7306
09:34:29|2.7324
09:34:30|2.7376
09:34:31|2.7325
09:34:32|2.7343
09:34:33|2.7339
09:34:35|2.7343
09:34:35|2.7343
09:34:36|2.7379
09:34:37|2.7376
09:34:38|2.7399
09:34:39|2.7418
09:34:40|2.7425
09:34:41|2.7425
09:34:42|2.7377
09:34:43|2.7356
09:34:44|2.7416
09:34:45|2.7432
09:34:46|2.7379
09:34:47|2.7383
09:34:48|2.7417
09:34:49|2.7431
09:34:51|2.7385
09:34:52|2.7408
09:34:53|2.7408
09:34:54|2.7371
09:34:55|2.7371
09:34:56|2.7371
09:34:57|2.7408
09:34:58|2.7414
09:34:59|2.7416
09:35:00|2.7416
09:35:01|2.7412
09:35:02|2.74
09:35:04|2.7363
09:35:05|2.7412
09:35:05|2.7412
09:35:07|2.7383
09:35:08|2.7416
09:35:09|2.7413
09:35:10|2.7413
09:35:11|2.7413
09:35:12|2.7413
09:35:13|2.7405
09:35:14|2.7405
09:35:15|2.7413
09:35:17|2.7414
09:35:17|2.7427
09:35:19|2.7405
09:35:20|2.7413
09:35:21|2.7414
09:35:22|2.7427
09:35:23|2.7413
09:35:24|2.7457
09:35:26|2.75
09:35:26|2.7541
09:35:28|2.7537
09:35:29|2.7527
09:35:30|2.7509
09:35:31|2.7541
09:35:32|2.7579
09:35:33|2.7579
09:35:34|2.7453
09:35:34|2.7471
09:35:36|2.7471
09:35:37|2.7413
09:35:39|2.7425
09:35:39|2.739
09:35:40|2.7393
09:35:41|2.7375
09:35:42|2.7382
09:35:43|2.739
09:35:45|2.73
09:35:45|2.7234
09:35:47|2.7106
09:35:47|2.71
09:35:49|2.7175
09:35:50|2.7135
09:35:51|2.71
09:35:52|2.7104
09:35:53|2.7
09:35:55|2.6844
09:35:55|2.6792
09:35:56|2.6783
09:35:57|2.6772
09:35:58|2.683
09:36:00|2.6835
09:36:01|2.6869
09:36:03|2.6766
09:36:04|2.6766
09:36:05|2.6766
09:36:06|2.6766
09:36:07|2.6766
09:36:09|2.686
09:36:10|2.6893
09:36:11|2.692
09:36:13|2.6899
09:36:14|2.6759
09:36:15|2.6759
09:36:17|2.6761
09:36:17|2.6759
09:36:18|2.6828
09:36:19|2.6859
09:36:20|2.6816
09:36:22|2.6874
09:36:22|2.682
09:36:23|2.6803
09:36:24|2.6861
09:36:25|2.6766
09:36:26|2.6803
09:36:27|2.6891
09:36:28|2.6827
09:36:29|2.6867
09:36:30|2.6871
09:36:31|2.6887
09:36:32|2.69
09:36:33|2.6867
09:36:34|2.69
09:36:36|2.6872
09:36:37|2.6911
09:36:38|2.6875
09:36:39|2.6875
09:36:40|2.6875
09:36:41|2.6901
09:36:42|2.6867
09:36:43|2.6918
09:36:44|2.6924
09:36:45|2.7
09:36:46|2.6937
09:36:47|2.7058
09:36:48|2.7029
09:36:49|2.6988
09:36:50|2.6945
09:36:51|2.6914
09:36:52|2.7044
09:36:53|2.7012
09:36:54|2.6979
09:36:55|2.6951
09:36:56|2.698
09:36:57|2.698
09:36:58|2.6993
09:36:59|2.6981
09:37:00|2.6982
09:37:02|2.6985
09:37:03|2.703
09:37:05|2.7013
09:37:06|2.7014
09:37:07|2.7013
09:37:08|2.7011
09:37:09|2.7009
09:37:10|2.7009
09:37:11|2.7009
09:37:12|2.7009
09:37:14|2.691
09:37:14|2.6948
09:37:15|2.6904
09:37:17|2.6911
09:37:18|2.682
09:37:19|2.6893
09:37:20|2.6893
09:37:21|2.6894
09:37:22|2.689
09:37:23|2.682
09:37:24|2.6862
09:37:25|2.688
09:37:26|2.688
09:37:27|2.6824
09:37:28|2.6856
09:37:29|2.6824
09:37:30|2.6794
09:37:31|2.68
09:37:32|2.6794
09:37:33|2.6764
09:37:35|2.677
09:37:36|2.6754
09:37:37|2.6764
09:37:38|2.676
09:37:39|2.6755
09:37:40|2.6699
09:37:41|2.668
09:37:42|2.6698
09:37:43|2.6666
09:37:44|2.6626
09:37:45|2.664
09:37:46|2.666
09:37:47|2.6626
09:37:48|2.66
09:37:49|2.6601
09:37:50|2.6621
09:37:51|2.6582
09:37:52|2.6689
09:37:53|2.6638
09:37:54|2.6649
09:37:55|2.6631
09:37:56|2.6673
09:37:58|2.667
09:37:59|2.6702
09:38:00|2.6673
09:38:00|2.6743
09:38:02|2.6748
09:38:04|2.6786
09:38:06|2.67
09:38:07|2.6779
09:38:08|2.6783
09:38:09|2.6826
09:38:11|2.677
09:38:12|2.6797
09:38:13|2.6769
09:38:14|2.6791
09:38:16|2.6769
09:38:17|2.6792
09:38:18|2.6799
09:38:19|2.6775
09:38:20|2.6794
09:38:21|2.6792
09:38:22|2.6701
09:38:24|2.6649
09:38:24|2.6668
09:38:25|2.6692
09:38:26|2.661
09:38:27|2.6632
09:38:28|2.661
09:38:29|2.6628
09:38:30|2.6678
09:38:31|2.6702
09:38:32|2.6734
09:38:33|2.6643
09:38:34|2.6628
09:38:35|2.661
09:38:36|2.66
09:38:38|2.66
09:38:38|2.6602
09:38:40|2.6665
09:38:41|2.6591
09:38:41|2.6566
09:38:43|2.6566
09:38:44|2.6598
09:38:44|2.66
09:38:46|2.6598
09:38:46|2.6579
09:38:47|2.6579
09:38:49|2.6505
09:38:50|2.6467
09:38:50|2.6448
09:38:51|2.6406
09:38:52|2.6412
09:38:53|2.6488
09:38:54|2.649
09:38:55|2.642
09:38:56|2.6419
09:38:57|2.6419
09:38:59|2.6432
09:38:59|2.6469
09:39:00|2.6505
09:39:02|2.6554
09:39:03|2.6601
09:39:04|2.6605
09:39:06|2.66
09:39:07|2.6548
09:39:09|2.6631
09:39:10|2.6628
09:39:12|2.6631
09:39:12|2.667
09:39:14|2.6669
09:39:15|2.6669
09:39:16|2.664
09:39:17|2.6641
09:39:19|2.6666
09:39:19|2.66
09:39:20|2.6655
09:39:21|2.6656
09:39:23|2.6602
09:39:23|2.6602
09:39:24|2.6637
09:39:26|2.66
09:39:26|2.6645
09:39:28|2.6617
09:39:29|2.6645
09:39:30|2.6645
09:39:30|2.6655
09:39:32|2.6645
09:39:33|2.6645
09:39:34|2.6665
09:39:34|2.6727
09:39:36|2.6727
09:39:38|2.6724
09:39:38|2.6737
09:39:39|2.6729
09:39:40|2.6769
09:39:41|2.673
09:39:42|2.673
09:39:43|2.673
09:39:45|2.6673
09:39:45|2.674
09:39:46|2.6777
09:39:47|2.6764
09:39:48|2.6731
09:39:49|2.6703
09:39:50|2.67
09:39:51|2.6729
09:39:52|2.6746
09:39:53|2.675
09:39:54|2.6745
09:39:56|2.6751
09:39:56|2.675
09:39:57|2.672
09:39:58|2.6722
09:39:59|2.6722
09:40:01|2.6734
09:40:02|2.6722
09:40:03|2.6717
09:40:04|2.6747
09:40:05|2.6705
09:40:06|2.6705
09:40:08|2.6713
09:40:09|2.6713
09:40:10|2.67
09:40:11|2.6608
09:40:12|2.6674
09:40:14|2.6685
09:40:14|2.6693
09:40:15|2.6602
09:40:17|2.6602
09:40:18|2.672
09:40:20|2.6719
09:40:21|2.6719
09:40:22|2.6693
09:40:22|2.6706
09:40:24|2.6675
09:40:25|2.6674
09:40:26|2.6655
09:40:27|2.666
09:40:28|2.6681
09:40:30|2.6721
09:40:31|2.6721
09:40:31|2.6718
09:40:33|2.6718
09:40:33|2.6702
09:40:35|2.6702
09:40:35|2.672
09:40:37|2.6701
09:40:38|2.672
09:40:39|2.6749
09:40:40|2.675
09:40:41|2.675
09:40:42|2.675
09:40:43|2.68
09:40:44|2.6805
09:40:46|2.6827
09:40:47|2.6827
09:40:47|2.6818
09:40:49|2.6816
09:40:49|2.6789
09:40:51|2.6825
09:40:51|2.6789
09:40:53|2.6766
09:40:54|2.6831
09:40:54|2.6815
09:40:56|2.686
09:40:56|2.685
09:40:57|2.6833
09:40:58|2.6844
09:41:00|2.6841
09:41:00|2.6833
09:41:01|2.6846
09:41:03|2.6862
09:41:03|2.6894
09:41:06|2.6899
09:41:07|2.6933
09:41:09|2.6924
09:41:10|2.6902
09:41:12|2.6889
09:41:12|2.6887
09:41:13|2.6901
09:41:14|2.6887
09:41:15|2.6914
09:41:17|2.6914
09:41:18|2.6914
09:41:19|2.69
09:41:20|2.6904
09:41:20|2.6898
09:41:22|2.6903
09:41:23|2.6924
09:41:25|2.6921
09:41:25|2.6915
09:41:26|2.6904
09:41:27|2.6904
09:41:28|2.6904
09:41:29|2.687
09:41:30|2.6854
09:41:31|2.682
09:41:33|2.6787
09:41:34|2.676
09:41:35|2.6799
09:41:36|2.6761
09:41:36|2.6863
09:41:38|2.68
09:41:39|2.679
09:41:40|2.679
09:41:41|2.676
09:41:42|2.684
09:41:42|2.6844
09:41:43|2.6771
09:41:45|2.6807
09:41:45|2.6771
09:41:47|2.6774
09:41:48|2.6757
09:41:48|2.6831
09:41:50|2.6831
09:41:51|2.6783
09:41:52|2.6783
09:41:53|2.6783
09:41:53|2.6783
09:41:55|2.6778
09:41:55|2.6783
09:41:57|2.6783
09:41:58|2.68
09:42:00|2.68
09:42:01|2.6785
09:42:01|2.678
09:42:02|2.6776
09:42:04|2.678
09:42:05|2.678
09:42:07|2.678
09:42:08|2.6776
09:42:09|2.6776
09:42:10|2.6755
09:42:11|2.6753
09:42:12|2.6789
09:42:13|2.678
09:42:14|2.6776
09:42:15|2.68
09:42:16|2.6849
09:42:17|2.6849
09:42:18|2.6899
09:42:19|2.69
09:42:20|2.6871
09:42:21|2.69
09:42:22|2.69
09:42:23|2.6899
09:42:24|2.6949
09:42:25|2.6891
09:42:27|2.6901
09:42:28|2.6947
09:42:29|2.6953
09:42:30|2.6974
09:42:31|2.6972
09:42:32|2.6972
09:42:33|2.6921
09:42:34|2.6947
09:42:35|2.6948
09:42:36|2.6967
09:42:37|2.6952
09:42:38|2.6979
09:42:39|2.6968
09:42:40|2.6854
09:42:41|2.6847
09:42:42|2.6899
09:42:43|2.6892
09:42:44|2.6892
09:42:45|2.6892
09:42:46|2.69
09:42:47|2.6892
09:42:48|2.6861
09:42:49|2.6861
09:42:51|2.6938
09:42:51|2.6895
09:42:52|2.6896
09:42:53|2.6979
09:42:54|2.694
09:42:55|2.694
09:42:56|2.6949
09:42:57|2.6949
09:42:58|2.6972
09:42:59|2.6982
09:43:00|2.6975
09:43:02|2.698
09:43:03|2.6971
09:43:04|2.6971
09:43:04|2.694
09:43:06|2.6949
09:43:08|2.694
09:43:09|2.6939
09:43:10|2.6938
09:43:11|2.6909
09:43:13|2.6938
09:43:14|2.6975
09:43:15|2.6928
09:43:17|2.6939
09:43:17|2.6939
09:43:18|2.693
09:43:19|2.6936
09:43:20|2.6909
09:43:21|2.6968
09:43:22|2.6968
09:43:24|2.693
09:43:24|2.6935
09:43:26|2.6947
09:43:26|2.6936
09:43:28|2.6946
09:43:29|2.6931
09:43:29|2.6947
09:43:31|2.6947
09:43:32|2.6946
09:43:33|2.6935
09:43:34|2.6934
09:43:35|2.6935
09:43:36|2.6935
09:43:37|2.6943
09:43:38|2.6935
09:43:39|2.692
09:43:41|2.6904
09:43:41|2.69
09:43:43|2.6904
09:43:44|2.69
09:43:45|2.6904
09:43:46|2.6905
09:43:46|2.6932
09:43:47|2.6904
09:43:49|2.6933
09:43:49|2.6933
09:43:51|2.6933
09:43:51|2.69
09:43:52|2.6904
09:43:53|2.6905
09:43:55|2.6933
09:43:55|2.6935
09:43:57|2.6935
09:43:57|2.6935
09:43:58|2.6935
09:44:00|2.6935
09:44:00|2.6935
09:44:01|2.6935
09:44:02|2.6942
09:44:04|2.6907
09:44:04|2.6942
09:44:05|2.6943
09:44:07|2.6943
09:44:08|2.6943
09:44:10|2.6908
09:44:11|2.6904
09:44:12|2.6904
09:44:14|2.6904
09:44:15|2.69
09:44:15|2.6922
09:44:16|2.6865
09:44:18|2.6849
09:44:19|2.6839
09:44:20|2.6832
09:44:21|2.6832
09:44:22|2.688
09:44:23|2.6832
09:44:24|2.6884
09:44:25|2.6842
09:44:26|2.6834
09:44:27|2.6843
09:44:28|2.6834
09:44:29|2.6831
09:44:30|2.6828
09:44:31|2.6834
09:44:32|2.6834
09:44:33|2.684
09:44:34|2.6829
09:44:36|2.6766
09:44:36|2.6825
09:44:38|2.6801
09:44:38|2.6801
09:44:39|2.68
09:44:40|2.6801
09:44:41|2.6787
09:44:42|2.6753
09:44:44|2.6753
09:44:45|2.6737
09:44:45|2.6767
09:44:46|2.6769
09:44:48|2.6789
09:44:49|2.6781
09:44:49|2.6788
09:44:50|2.6786
09:44:52|2.6786
09:44:53|2.681
09:44:53|2.6761
09:44:55|2.6761
09:44:56|2.6734
09:44:57|2.6735
09:44:57|2.6739
09:44:59|2.6778
09:45:00|2.6738
09:45:01|2.6786
09:45:02|2.6787
09:45:04|2.6743
09:45:04|2.6775
09:45:05|2.679
09:45:06|2.68
09:45:07|2.68
09:45:09|2.6737
09:45:10|2.6777
09:45:12|2.6799
09:45:13|2.6778
09:45:14|2.6777
09:45:15|2.6789
09:45:16|2.6789
09:45:16|2.6833
09:45:18|2.6819
09:45:19|2.6857
09:45:19|2.6857
09:45:21|2.6857
09:45:21|2.6859
09:45:23|2.686
09:45:23|2.6827
09:45:25|2.6833
09:45:26|2.6833
09:45:27|2.6814
09:45:28|2.6814
09:45:29|2.6833
09:45:30|2.682
09:45:31|2.682
09:45:32|2.682
09:45:33|2.682
09:45:34|2.6857
09:45:34|2.688
09:45:35|2.6927
09:45:37|2.691
09:45:38|2.6909
09:45:38|2.6919
09:45:40|2.6916
09:45:41|2.6909
09:45:42|2.6917
09:45:43|2.6933
09:45:44|2.6949
09:45:45|2.6932
09:45:46|2.695
09:45:47|2.693
09:45:48|2.6949
09:45:49|2.6978
09:45:49|2.6955
09:45:51|2.6971
09:45:52|2.6968
09:45:54|2.6947
09:45:54|2.698
09:45:55|2.698
09:45:56|2.6939
09:45:57|2.6978
09:45:58|2.6979
09:45:59|2.6983
09:46:00|2.6978
09:46:02|2.6978
09:46:02|2.6949
09:46:03|2.6984
09:46:04|2.694
09:46:05|2.6982
09:46:06|2.698
09:46:08|2.7022
09:46:09|2.7004
09:46:10|2.7
09:46:12|2.7011
09:46:13|2.7047
09:46:14|2.7036
09:46:14|2.7014
09:46:15|2.7013
09:46:16|2.7036
09:46:19|2.701
09:46:19|2.7
09:46:20|2.7
09:46:21|2.7006
09:46:22|2.7049
09:46:23|2.7007
09:46:24|2.7013
09:46:25|2.7071
09:46:26|2.7069
09:46:28|2.7069
09:46:29|2.7067
09:46:30|2.7068
09:46:31|2.7068
09:46:32|2.7035
09:46:33|2.7068
09:46:34|2.7069
09:46:35|2.7069
09:46:36|2.7037
09:46:38|2.7068
09:46:39|2.7069
09:46:40|2.7069
09:46:41|2.7069
09:46:41|2.7074
09:46:42|2.7074
09:46:44|2.7074
09:46:44|2.7074
09:46:46|2.7099
09:46:47|2.7076
09:46:47|2.7074
09:46:49|2.7074
09:46:49|2.7098
09:46:51|2.7098
09:46:52|2.7101
09:46:53|2.7108
09:46:53|2.7141
09:46:55|2.7149
09:46:55|2.7128
09:46:57|2.7121
09:46:58|2.7115
09:46:58|2.7115
09:47:00|2.7115
09:47:01|2.7115
09:47:01|2.7115
09:47:02|2.7115
09:47:04|2.7143
09:47:04|2.7164
09:47:05|2.7175
09:47:07|2.7178
09:47:08|2.7177
09:47:09|2.7146
09:47:10|2.7178
09:47:10|2.7148
09:47:12|2.7148
09:47:14|2.7124
09:47:15|2.7124
09:47:16|2.7109
09:47:18|2.71
09:47:19|2.7109
09:47:20|2.7081
09:47:22|2.7021
09:47:22|2.7011
09:47:24|2.7041
09:47:25|2.7035
09:47:26|2.7
09:47:27|2.7035
09:47:28|2.7036
09:47:29|2.7041
09:47:30|2.7067
09:47:31|2.7075
09:47:32|2.7122
09:47:33|2.7121
09:47:34|2.7121
09:47:35|2.7074
09:47:36|2.7074
09:47:37|2.7057
09:47:38|2.7074
09:47:39|2.7074
09:47:41|2.7099
09:47:42|2.706
09:47:43|2.7066
09:47:44|2.7099
09:47:45|2.71
09:47:46|2.71
09:47:47|2.71
09:47:48|2.71
09:47:49|2.71
09:47:50|2.7099
09:47:51|2.7102
09:47:52|2.7102
09:47:54|2.7102
09:47:54|2.7101
09:47:55|2.7122
09:47:56|2.7122
09:47:57|2.7112
09:47:58|2.7112
09:47:59|2.7112
09:48:00|2.7112
09:48:01|2.7116
09:48:02|2.7147
09:48:03|2.7115
09:48:04|2.7115
09:48:05|2.7115
09:48:06|2.7121
09:48:07|2.7149
09:48:08|2.7121
09:48:09|2.7112
09:48:10|2.7121
09:48:12|2.7105
09:48:14|2.7111
09:48:15|2.7111
09:48:16|2.7121
09:48:18|2.7121
09:48:19|2.7121
09:48:20|2.7113
09:48:21|2.7111
09:48:22|2.7103
09:48:23|2.7106
09:48:24|2.72
09:48:25|2.7165
09:48:26|2.72
09:48:27|2.7173
09:48:28|2.7172
09:48:29|2.7149
09:48:31|2.7167
09:48:32|2.7184
09:48:33|2.7184
09:48:33|2.7133
09:48:34|2.7133
09:48:35|2.7195
09:48:37|2.7185
09:48:38|2.7173
09:48:38|2.7184
09:48:40|2.7184
09:48:41|2.7184
09:48:41|2.7184
09:48:43|2.7118
09:48:44|2.7162
09:48:44|2.712
09:48:46|2.712
09:48:46|2.712
09:48:47|2.7155
09:48:48|2.7154
09:48:49|2.7154
09:48:50|2.7111
09:48:51|2.7111
09:48:53|2.7143
09:48:54|2.7143
09:48:55|2.7143
09:48:56|2.7143
09:48:56|2.7115
09:48:57|2.7148
09:48:58|2.7148
09:49:00|2.7148
09:49:00|2.7149
09:49:01|2.7142
09:49:02|2.7149
09:49:03|2.72
09:49:04|2.72
09:49:06|2.72
09:49:08|2.7151
09:49:09|2.7151
09:49:09|2.7151
09:49:10|2.7198
09:49:11|2.7198
09:49:12|2.72
09:49:14|2.7162
09:49:16|2.7175
09:49:17|2.7162
09:49:17|2.7153
09:49:18|2.7153
09:49:20|2.7153
09:49:21|2.715
09:49:22|2.7154
09:49:23|2.7145
09:49:24|2.7153
09:49:26|2.7154
09:49:27|2.7148
09:49:28|2.72
09:49:30|2.72
09:49:30|2.72
09:49:32|2.72
09:49:33|2.72
09:49:34|2.721
09:49:35|2.7268
09:49:36|2.7263
09:49:38|2.7225
09:49:38|2.7246
09:49:39|2.724
09:49:41|2.721
09:49:41|2.721
09:49:43|2.7231
09:49:44|2.7231
09:49:45|2.721
09:49:46|2.72
09:49:47|2.72
09:49:48|2.72
09:49:50|2.72
09:49:51|2.721
09:49:51|2.7191
09:49:52|2.7191
09:49:54|2.7191
09:49:55|2.724
09:49:56|2.7195
09:49:57|2.7236
09:49:58|2.724
09:49:59|2.7237
09:50:00|2.7274
09:50:01|2.7252
09:50:02|2.7257
09:50:04|2.725
09:50:04|2.7257
09:50:05|2.7296
09:50:06|2.73
09:50:07|2.7272
09:50:09|2.7241
09:50:10|2.7242
09:50:11|2.7242
09:50:12|2.7242
09:50:12|2.7267
09:50:14|2.7267
09:50:16|2.7255
09:50:17|2.725
09:50:18|2.725
09:50:20|2.7254
09:50:21|2.7255
09:50:23|2.7267
09:50:24|2.7242
09:50:25|2.7267
09:50:26|2.7267
09:50:27|2.7239
09:50:28|2.7264
09:50:30|2.7264
09:50:31|2.7264
09:50:32|2.7233
09:50:33|2.726
09:50:34|2.7238
09:50:36|2.7267
09:50:36|2.7267
09:50:37|2.7267
09:50:38|2.7267
09:50:39|2.7256
09:50:40|2.727
09:50:42|2.7291
09:50:43|2.7291
09:50:44|2.7336
09:50:45|2.7288
09:50:46|2.7333
09:50:47|2.7333
09:50:48|2.7267
09:50:49|2.7326
09:50:50|2.7292
09:50:51|2.7295
09:50:52|2.7368
09:50:53|2.7369
09:50:54|2.7368
09:50:55|2.7293
09:50:56|2.7362
09:50:57|2.7303
09:50:58|2.7359
09:50:59|2.7293
09:51:00|2.7317
09:51:01|2.7317
09:51:02|2.7252
09:51:03|2.7311
09:51:04|2.7283
09:51:05|2.7283
09:51:06|2.7301
09:51:07|2.73
09:51:08|2.7297
09:51:09|2.7298
09:51:10|2.7282
09:51:11|2.7301
09:51:12|2.7283
09:51:13|2.729
09:51:14|2.73
09:51:16|2.73
09:51:16|2.7261
09:51:18|2.7287
09:51:19|2.7272
09:51:21|2.7296
09:51:21|2.725
09:51:22|2.7299
09:51:24|2.7211
09:51:25|2.7225
09:51:26|2.72
09:51:27|2.7211
09:51:28|2.7217
09:51:29|2.7221
09:51:31|2.7202
09:51:32|2.7201
09:51:33|2.72
09:51:34|2.7201
09:51:34|2.6978
09:51:36|2.69
09:51:37|2.696
09:51:38|2.6958
09:51:39|2.6921
09:51:40|2.6942
09:51:41|2.6939
09:51:42|2.6944
09:51:43|2.6909
09:51:45|2.69
09:51:46|2.69
09:51:47|2.69
09:51:48|2.69
09:51:49|2.6901
09:51:50|2.6834
09:51:51|2.6789
09:51:52|2.6819
09:51:53|2.6852
09:51:54|2.6849
09:51:55|2.6819
09:51:56|2.6789
09:51:57|2.6791
09:51:58|2.6776
09:51:59|2.6775
09:52:00|2.6753
09:52:01|2.6705
09:52:02|2.6705
09:52:03|2.675
09:52:04|2.6728
09:52:05|2.6726
09:52:06|2.6726
09:52:07|2.6743
09:52:08|2.6849
09:52:09|2.6754
09:52:10|2.67
09:52:11|2.6691
09:52:12|2.6681
09:52:13|2.6694
09:52:14|2.665
09:52:15|2.6646
09:52:17|2.6653
09:52:19|2.669
09:52:20|2.6681
09:52:22|2.6681
09:52:22|2.6681
09:52:23|2.6681
09:52:25|2.6699
09:52:27|2.6726
09:52:27|2.673
09:52:29|2.6869
09:52:29|2.69
09:52:31|2.6882
09:52:31|2.6891
09:52:33|2.6866
09:52:35|2.6848
09:52:36|2.6853
09:52:37|2.6881
09:52:37|2.6833
09:52:39|2.685
09:52:40|2.6801
09:52:42|2.6724
09:52:43|2.6887
09:52:43|2.6814
09:52:45|2.6817
09:52:46|2.6866
09:52:46|2.6843
09:52:47|2.6902
09:52:48|2.688
09:52:49|2.6952
09:52:51|2.6958
09:52:52|2.6998
09:52:53|2.7013
09:52:54|2.7085
09:52:55|2.7058
09:52:55|2.71
09:52:57|2.7032
09:52:58|2.7059
09:52:59|2.6987
09:53:00|2.7013
09:53:01|2.6954
09:53:01|2.6929
09:53:02|2.6929
09:53:04|2.6929
09:53:05|2.6912
09:53:05|2.6998
09:53:07|2.6998
09:53:08|2.6998
09:53:09|2.6995
09:53:11|2.6935
09:53:12|2.6906
09:53:12|2.6934
09:53:14|2.6935
09:53:15|2.6935
09:53:16|2.6935
09:53:17|2.6933
09:53:19|2.6934
09:53:21|2.6917
09:53:21|2.6917
09:53:22|2.6917
09:53:23|2.6917
09:53:25|2.6918
09:53:27|2.6917
09:53:27|2.6917
09:53:28|2.6917
09:53:29|2.6852
09:53:31|2.6821
09:53:31|2.682
09:53:34|2.6824
09:53:34|2.6824
09:53:35|2.6824
09:53:36|2.6895
09:53:37|2.69
09:53:38|2.6928
09:53:39|2.6928
09:53:40|2.6942
09:53:41|2.6942
09:53:42|2.6939
09:53:44|2.6939
09:53:45|2.6933
09:53:46|2.6952
09:53:47|2.6968
09:53:48|2.6951
09:53:49|2.6951
09:53:50|2.6951
09:53:51|2.6951
09:53:52|2.695
09:53:53|2.695
09:53:54|2.6954
09:53:55|2.6997
09:53:56|2.7
09:53:57|2.7
09:53:58|2.701
09:53:59|2.701
09:54:00|2.7
09:54:01|2.7
09:54:02|2.6953
09:54:03|2.6983
09:54:04|2.6983
09:54:05|2.6983
09:54:06|2.6989
09:54:07|2.6989
09:54:08|2.6987
09:54:09|2.6987
09:54:10|2.6987
09:54:11|2.6981
09:54:12|2.6981
09:54:13|2.6981
09:54:14|2.6981
09:54:15|2.6981
09:54:16|2.7009
09:54:18|2.6981
09:54:19|2.7006
09:54:20|2.7009
09:54:21|2.6981
09:54:23|2.7009
09:54:24|2.6981
09:54:25|2.6981
09:54:27|2.7
09:54:28|2.7
09:54:30|2.7
09:54:30|2.7
09:54:31|2.7001
09:54:32|2.7001
09:54:33|2.7001
09:54:35|2.7001
09:54:37|2.7044
09:54:37|2.7045
09:54:39|2.7045
09:54:40|2.7051
09:54:41|2.7052
09:54:42|2.7052
09:54:43|2.7052
09:54:44|2.7052
09:54:45|2.7053
09:54:47|2.7007
09:54:47|2.705
09:54:48|2.7051
09:54:49|2.7051
09:54:50|2.7034
09:54:51|2.7034
09:54:52|2.701
09:54:53|2.7025
09:54:54|2.7032
09:54:56|2.7032
09:54:56|2.7032
09:54:58|2.7032
09:54:59|2.7032
09:55:00|2.7032
09:55:00|2.7049
09:55:02|2.705
09:55:03|2.7055
09:55:05|2.7032
09:55:05|2.7033
09:55:06|2.7055
09:55:07|2.6981
09:55:09|2.6981
09:55:09|2.6981
09:55:10|2.6981
09:55:11|2.6981
09:55:13|2.6981
09:55:13|2.6981
09:55:15|2.6981
09:55:16|2.6989
09:55:17|2.6981
09:55:18|2.6925
09:55:20|2.687
09:55:20|2.6883
09:55:21|2.6853
09:55:22|2.6853
09:55:24|2.6893
09:55:26|2.6853
09:55:26|2.6856
09:55:27|2.6869
09:55:29|2.6947
09:55:30|2.6923
09:55:31|2.6923
09:55:32|2.6923
09:55:34|2.6951
09:55:34|2.6989
09:55:35|2.699
09:55:37|2.6993
09:55:38|2.6989
09:55:39|2.7024
09:55:40|2.6993
09:55:42|2.6936
09:55:43|2.689
09:55:43|2.689
09:55:45|2.6912
09:55:46|2.6897
09:55:47|2.6902
09:55:48|2.6905
09:55:48|2.6905
09:55:50|2.6905
09:55:51|2.6908
09:55:51|2.6951
09:55:53|2.6951
09:55:54|2.6958
09:55:55|2.6958
09:55:55|2.6934
09:55:57|2.6934
09:55:58|2.6954
09:55:59|2.6954
09:56:01|2.699
09:56:01|2.6944
09:56:02|2.6944
09:56:03|2.6978
09:56:05|2.6812
09:56:06|2.6791
09:56:07|2.6778
09:56:08|2.673
09:56:09|2.6731
09:56:10|2.673
09:56:11|2.6768
09:56:12|2.6733
09:56:14|2.6733
09:56:15|2.6728
09:56:16|2.6733
09:56:17|2.6733
09:56:18|2.6733
09:56:18|2.6733
09:56:21|2.6777
09:56:22|2.6735
09:56:23|2.6735
09:56:25|2.688
09:56:26|2.687
09:56:28|2.6818
09:56:28|2.6778
09:56:30|2.6779
09:56:30|2.6779
09:56:32|2.6804
09:56:33|2.6808
09:56:33|2.6766
09:56:35|2.6787
09:56:36|2.6791
09:56:36|2.6824
09:56:39|2.6809
09:56:39|2.6812
09:56:40|2.6783
09:56:41|2.6839
09:56:42|2.681
09:56:44|2.6839
09:56:44|2.6829
09:56:45|2.687
09:56:46|2.691
09:56:47|2.6905
09:56:48|2.6905
09:56:49|2.6905
09:56:50|2.6905
09:56:51|2.6881
09:56:52|2.6857
09:56:53|2.6857
09:56:54|2.6875
09:56:55|2.6818
09:56:56|2.6852
09:56:57|2.6853
09:56:58|2.6853
09:56:59|2.6856
09:57:00|2.6873
09:57:01|2.6873
09:57:03|2.6888
09:57:04|2.6888
09:57:05|2.689
09:57:06|2.6853
09:57:06|2.6885
09:57:08|2.6885
09:57:09|2.6855
09:57:10|2.689
09:57:11|2.6856
09:57:12|2.6856
09:57:13|2.6856
09:57:14|2.6856
09:57:16|2.6853
09:57:16|2.6853
09:57:17|2.6853
09:57:18|2.6821
09:57:19|2.6824
09:57:20|2.6808
09:57:22|2.6791
09:57:24|2.679
09:57:24|2.6756
09:57:25|2.6766
09:57:26|2.6757
09:57:28|2.6748
09:57:29|2.678
09:57:30|2.6782
09:57:31|2.6782
09:57:32|2.6744
09:57:33|2.6791
09:57:34|2.6791
09:57:35|2.6802
09:57:36|2.6802
09:57:37|2.6805
09:57:39|2.6819
09:57:40|2.6819
09:57:40|2.6879
09:57:41|2.6819
09:57:43|2.6815
09:57:44|2.6819
09:57:46|2.6858
09:57:47|2.6858
09:57:48|2.6858
09:57:49|2.6815
09:57:50|2.6814
09:57:51|2.6814
09:57:52|2.6858
09:57:53|2.6832
09:57:54|2.6889
09:57:55|2.6892
09:57:56|2.6905
09:57:57|2.6956
09:57:58|2.6996
09:57:59|2.6963
09:58:01|2.6965
09:58:01|2.7
09:58:02|2.7
09:58:03|2.7
09:58:04|2.7
09:58:06|2.7
09:58:07|2.7
09:58:08|2.7
09:58:08|2.7
09:58:10|2.6964
09:58:12|2.7
09:58:12|2.7
09:58:13|2.6979
09:58:14|2.6964
09:58:15|2.6964
09:58:17|2.6909
09:58:17|2.6974
09:58:18|2.7
09:58:19|2.7
09:58:20|2.7022
09:58:23|2.7032
09:58:23|2.7005
09:58:25|2.6964
09:58:27|2.7097
09:58:29|2.7097
09:58:29|2.6905
09:58:30|2.6922
09:58:31|2.6989
09:58:32|2.6999
09:58:33|2.7001
09:58:34|2.7001
09:58:35|2.7052
09:58:36|2.7014
09:58:37|2.7055
09:58:38|2.6984
09:58:39|2.6984
09:58:41|2.6983
09:58:42|2.695
09:58:44|2.7077
09:58:44|2.703
09:58:45|2.701
09:58:46|2.7062
09:58:47|2.7062
09:58:48|2.7062
09:58:49|2.697
09:58:50|2.7
09:58:51|2.7
09:58:52|2.6982
09:58:54|2.697
09:58:55|2.698
09:58:56|2.698
09:58:57|2.6998
09:58:58|2.698
09:58:58|2.698
09:58:59|2.6996
09:59:00|2.7
09:59:02|2.7
09:59:03|2.6999
09:59:04|2.6999
09:59:05|2.698
09:59:07|2.698
09:59:07|2.698
09:59:08|2.698
09:59:09|2.6969
09:59:10|2.6972
09:59:11|2.6972
09:59:12|2.6964
09:59:14|2.6964
09:59:14|2.6964
09:59:15|2.6964
09:59:16|2.6964
09:59:17|2.6964
09:59:19|2.6964
09:59:19|2.6965
09:59:20|2.6964
09:59:21|2.691
09:59:23|2.6926
09:59:25|2.6926
09:59:25|2.6937
09:59:26|2.6926
09:59:27|2.6926
09:59:28|2.6926
09:59:29|2.69
09:59:30|2.69
09:59:31|2.6929
09:59:32|2.6893
09:59:33|2.692
09:59:34|2.6912
09:59:35|2.6912
09:59:36|2.6912
09:59:37|2.6893
09:59:38|2.6912
09:59:39|2.6912
09:59:41|2.6912
09:59:41|2.6893
09:59:42|2.6907
09:59:43|2.693
09:59:44|2.6967
09:59:45|2.6932
09:59:46|2.6944
09:59:47|2.6926
09:59:48|2.6942
09:59:49|2.6942
09:59:50|2.6942
09:59:52|2.6912
09:59:52|2.696
09:59:53|2.6941
09:59:54|2.6937
09:59:55|2.6942
09:59:56|2.6942
09:59:57|2.6967
09:59:58|2.6952
09:59:59|2.6952
10:00:01|2.6952
10:00:02|2.7
10:00:03|2.6971
10:00:04|2.6971
10:00:05|2.6983
10:00:06|2.6983
10:00:07|2.6943
10:00:08|2.6943
10:00:09|2.7
10:00:10|2.6983
10:00:11|2.7012
10:00:12|2.7012
10:00:13|2.7021
10:00:14|2.7062
10:00:15|2.7062
10:00:16|2.7118
10:00:17|2.712
10:00:18|2.7121
10:00:19|2.7055
10:00:20|2.7102
10:00:21|2.7092
10:00:22|2.7092
10:00:23|2.7088
10:00:25|2.712
10:00:26|2.7153
10:00:28|2.7152
10:00:28|2.712
10:00:29|2.71
10:00:30|2.71
10:00:31|2.71
10:00:32|2.71
10:00:33|2.7077
10:00:34|2.71
10:00:36|2.7155
10:00:36|2.7161
10:00:37|2.7163
10:00:38|2.7164
10:00:39|2.7168
10:00:40|2.7168
10:00:41|2.7168
10:00:42|2.7159
10:00:43|2.7175
10:00:45|2.7169
10:00:46|2.719
10:00:47|2.719
10:00:48|2.72
10:00:49|2.7191
10:00:50|2.7248
10:00:51|2.7249
10:00:52|2.7244
10:00:53|2.7244
10:00:54|2.7237
10:00:55|2.7243
10:00:56|2.7209
10:00:57|2.72
10:00:57|2.7149
10:00:58|2.7153
10:01:00|2.7181
10:01:00|2.7172
10:01:01|2.7147
10:01:02|2.7131
10:01:04|2.717
10:01:05|2.7161
10:01:06|2.7133
10:01:08|2.7149
10:01:09|2.718
10:01:10|2.718
10:01:11|2.7167
10:01:12|2.7132
10:01:12|2.7175
10:01:14|2.7172
10:01:14|2.7171
10:01:16|2.7122
10:01:17|2.7181
10:01:18|2.7179
10:01:19|2.717
10:01:19|2.718
10:01:21|2.7181
10:01:22|2.718
10:01:23|2.717
10:01:24|2.7199
10:01:26|2.717
10:01:27|2.7172
10:01:29|2.7197
10:01:30|2.7197
10:01:32|2.7177
10:01:32|2.725
10:01:33|2.7209
10:01:34|2.7209
10:01:35|2.7224
10:01:36|2.7224
10:01:37|2.7241
10:01:39|2.7216
10:01:40|2.7216
10:01:41|2.7225
10:01:42|2.7225
10:01:42|2.7204
10:01:45|2.72
10:01:45|2.7234
10:01:46|2.7241
10:01:47|2.727
10:01:48|2.7289
10:01:49|2.7239
10:01:50|2.73
10:01:52|2.7243
10:01:53|2.7243
10:01:54|2.7252
10:01:54|2.7288
10:01:56|2.7274
10:01:57|2.7274
10:01:57|2.7224
10:01:59|2.7217
10:02:00|2.7246
10:02:01|2.721
10:02:02|2.7219
10:02:02|2.7219
10:02:03|2.7219
10:02:05|2.7237
10:02:06|2.7237
10:02:07|2.7215
10:02:08|2.7215
10:02:09|2.7274
10:02:11|2.7246
10:02:11|2.7246
10:02:12|2.7274
10:02:13|2.7246
10:02:14|2.7274
10:02:16|2.7322
10:02:16|2.7327
10:02:18|2.735
10:02:19|2.7335
10:02:20|2.7364
10:02:20|2.738
10:02:21|2.7359
10:02:22|2.7391
10:02:23|2.738
10:02:24|2.738
10:02:26|2.7351
10:02:28|2.7394
10:02:29|2.7327
10:02:31|2.7352
10:02:32|2.7316
10:02:34|2.7354
10:02:35|2.7354
10:02:36|2.7353
10:02:37|2.735
10:02:38|2.732
10:02:39|2.7349
10:02:40|2.732
10:02:41|2.7322
10:02:42|2.7322
10:02:43|2.732
10:02:44|2.7322
10:02:46|2.7272
10:02:46|2.7287
10:02:47|2.7287
10:02:48|2.7221
10:02:49|2.7253
10:02:51|2.7216
10:02:51|2.7203
10:02:53|2.7177
10:02:54|2.718
10:02:55|2.7177
10:02:56|2.7177
10:02:58|2.7177
10:02:58|2.7181
10:02:59|2.718
10:03:00|2.7172
10:03:02|2.7172
10:03:02|2.7174
10:03:03|2.7116
10:03:04|2.71
10:03:05|2.7
10:03:06|2.7026
10:03:07|2.7025
10:03:09|2.7
10:03:10|2.7
10:03:11|2.7
10:03:12|2.7
10:03:14|2.6938
10:03:14|2.6933
10:03:15|2.6933
10:03:16|2.6938
10:03:17|2.6916
10:03:18|2.6917
10:03:19|2.69
10:03:21|2.6893
10:03:22|2.6893
10:03:23|2.6905
10:03:24|2.6897
10:03:25|2.6916
10:03:26|2.6916
10:03:28|2.6893
10:03:28|2.6894
10:03:29|2.689
10:03:31|2.6916
10:03:32|2.6893
10:03:34|2.6928
10:03:34|2.6877
10:03:35|2.685
10:03:37|2.6702
10:03:37|2.6731
10:03:38|2.6666
10:03:40|2.66
10:03:40|2.66
10:03:42|2.6622
10:03:43|2.66
10:03:44|2.66
10:03:45|2.66
10:03:46|2.6604
10:03:47|2.6602
10:03:48|2.6602
10:03:49|2.6602
10:03:50|2.6602
10:03:51|2.6619
10:03:51|2.6653
10:03:53|2.6606
10:03:54|2.6656
10:03:55|2.6651
10:03:55|2.6669
10:03:56|2.6621
10:03:58|2.6656
10:03:59|2.6715
10:04:00|2.6702
10:04:01|2.6693
10:04:02|2.6691
10:04:03|2.6656
10:04:04|2.6693
10:04:05|2.6693
10:04:06|2.6693
10:04:07|2.67
10:04:09|2.6728
10:04:09|2.6819
10:04:10|2.6817
10:04:11|2.6766
10:04:12|2.6719
10:04:13|2.6871
10:04:14|2.6862
10:04:15|2.6847
10:04:16|2.6847
10:04:17|2.6847
10:04:18|2.6847
10:04:19|2.6818
10:04:20|2.6823
10:04:21|2.6799
10:04:22|2.6847
10:04:23|2.6847
10:04:24|2.6876
10:04:25|2.6909
10:04:27|2.6976
10:04:28|2.695
10:04:28|2.6961
10:04:30|2.6994
10:04:31|2.6967
10:04:32|2.6943
10:04:34|2.6833
10:04:35|2.684
10:04:36|2.6852
10:04:36|2.6852
10:04:38|2.6852
10:04:39|2.684
10:04:40|2.681
10:04:41|2.681
10:04:42|2.6787
10:04:43|2.6799
10:04:44|2.6787
10:04:45|2.6787
10:04:46|2.6798
10:04:47|2.6737
10:04:48|2.6737
10:04:49|2.6741
10:04:51|2.677
10:04:51|2.6781
10:04:52|2.6744
10:04:53|2.6727
10:04:55|2.6744
10:04:55|2.6652
10:04:56|2.6601
10:04:57|2.6644
10:04:58|2.6653
10:04:59|2.6682
10:05:01|2.669
10:05:01|2.669
10:05:03|2.6684
10:05:05|2.6608
10:05:06|2.6611
10:05:07|2.6667
10:05:08|2.6664
10:05:09|2.6608
10:05:10|2.6634
10:05:11|2.6678
10:05:12|2.668
10:05:13|2.6678
10:05:14|2.663
10:05:15|2.668
10:05:17|2.668
10:05:17|2.6678
10:05:18|2.6699
10:05:20|2.6667
10:05:21|2.671
10:05:22|2.671
10:05:23|2.6633
10:05:23|2.6633
10:05:25|2.6656
10:05:26|2.6657
10:05:27|2.6661
10:05:28|2.6661
10:05:29|2.6697
10:05:30|2.6721
10:05:31|2.6664
10:05:33|2.6754
10:05:33|2.6683
10:05:34|2.6683
10:05:35|2.667
10:05:36|2.667
10:05:38|2.667
10:05:39|2.6683
10:05:40|2.667
10:05:41|2.667
10:05:42|2.667
10:05:43|2.6683
10:05:44|2.6683
10:05:45|2.6683
10:05:46|2.6686
10:05:47|2.667
10:05:48|2.6683
10:05:49|2.6671
10:05:51|2.667
10:05:51|2.667
10:05:52|2.667
10:05:53|2.667
10:05:55|2.6669
10:05:55|2.6667
10:05:56|2.6667
10:05:57|2.6671
10:05:58|2.6686
10:06:00|2.667
10:06:01|2.667
10:06:02|2.6635
10:06:03|2.669
10:06:04|2.669
10:06:05|2.667
10:06:06|2.6671
10:06:07|2.66
10:06:08|2.667
10:06:09|2.6673
10:06:10|2.667
10:06:11|2.667
10:06:13|2.6689
10:06:13|2.6643
10:06:15|2.6643
10:06:15|2.6644
10:06:17|2.6633
10:06:18|2.663
10:06:19|2.6643
10:06:20|2.6643
10:06:21|2.6632
10:06:21|2.6637
10:06:23|2.6629
10:06:24|2.66
10:06:24|2.6621
10:06:26|2.6593
10:06:26|2.6589
10:06:27|2.66
10:06:29|2.6589
10:06:30|2.6528
10:06:31|2.6589
10:06:32|2.6583
10:06:34|2.6566
10:06:35|2.6512
10:06:36|2.6511
10:06:38|2.65
10:06:38|2.65
10:06:39|2.6512
10:06:40|2.65
10:06:41|2.65
10:06:42|2.65
10:06:43|2.6522
10:06:45|2.65
10:06:45|2.65
10:06:46|2.6501
10:06:47|2.65
10:06:48|2.6495
10:06:50|2.65
10:06:50|2.6494
10:06:52|2.6496
10:06:52|2.6494
10:06:54|2.6494
10:06:54|2.6494
10:06:56|2.6494
10:06:57|2.6493
10:06:57|2.6493
10:06:59|2.6471
10:06:59|2.6473
10:07:01|2.6471
10:07:02|2.6464
10:07:03|2.6494
10:07:04|2.6471
10:07:05|2.6471
10:07:06|2.6465
10:07:07|2.6493
10:07:08|2.6539
10:07:09|2.66
10:07:10|2.66
10:07:11|2.653
10:07:12|2.6494
10:07:13|2.6547
10:07:14|2.6508
10:07:15|2.6507
10:07:17|2.6542
10:07:17|2.6519
10:07:18|2.6505
10:07:19|2.6598
10:07:20|2.66
10:07:21|2.6587
10:07:22|2.66
10:07:23|2.66
10:07:24|2.6581
10:07:25|2.6591
10:07:26|2.6591
10:07:27|2.6591
10:07:28|2.6591
10:07:29|2.66
10:07:31|2.6589
10:07:32|2.6605
10:07:33|2.6605
10:07:34|2.659
10:07:36|2.6589
10:07:36|2.6589
10:07:37|2.6605
10:07:39|2.6591
10:07:39|2.6591
10:07:40|2.6605
10:07:41|2.6605
10:07:42|2.6599
10:07:44|2.6599
10:07:44|2.6599
10:07:45|2.6624
10:07:46|2.6624
10:07:48|2.6624
10:07:49|2.6624
10:07:50|2.6624
10:07:51|2.6642
10:07:52|2.6689
10:07:53|2.6697
10:07:54|2.6688
10:07:56|2.67
10:07:56|2.6706
10:07:57|2.6659
10:07:59|2.6703
10:07:59|2.6667
10:08:00|2.67
10:08:02|2.67
10:08:03|2.671
10:08:04|2.671
10:08:05|2.671
10:08:06|2.6659
10:08:08|2.6704
10:08:08|2.6629
10:08:10|2.6629
10:08:11|2.667
10:08:12|2.667
10:08:13|2.6657
10:08:14|2.6657
10:08:15|2.6657
10:08:16|2.6657
10:08:17|2.6698
10:08:18|2.67
10:08:19|2.67
10:08:20|2.67
10:08:20|2.67
10:08:22|2.6665
10:08:23|2.67
10:08:24|2.6667
10:08:25|2.67
10:08:26|2.6705
10:08:27|2.67
10:08:28|2.67
10:08:29|2.67
10:08:30|2.6674
10:08:31|2.6674
10:08:33|2.67
10:08:33|2.6704
10:08:35|2.6707
10:08:35|2.6707
10:08:37|2.6707
10:08:39|2.6707
10:08:39|2.6705
10:08:41|2.6705
10:08:42|2.671
10:08:43|2.6705
10:08:44|2.6706
10:08:45|2.6706
10:08:46|2.6708
10:08:47|2.6706
10:08:48|2.6706
10:08:49|2.6698
10:08:50|2.6708
10:08:51|2.6678
10:08:52|2.6678
10:08:53|2.6678
10:08:54|2.6679
10:08:55|2.6679
10:08:56|2.6679
10:08:57|2.6672
10:08:59|2.671
10:08:59|2.671
10:09:00|2.671
10:09:02|2.671
10:09:02|2.6709
10:09:04|2.6709
10:09:05|2.6719
10:09:06|2.671
10:09:07|2.6705
10:09:09|2.6759
10:09:10|2.6726
10:09:10|2.672
10:09:11|2.6755
10:09:12|2.6752
10:09:13|2.6722
10:09:15|2.6722
10:09:15|2.6719
10:09:17|2.672
10:09:17|2.6719
10:09:19|2.6721
10:09:20|2.6717
10:09:20|2.6717
10:09:22|2.672
10:09:22|2.672
10:09:23|2.6761
10:09:25|2.6713
10:09:25|2.671
10:09:27|2.672
10:09:28|2.672
10:09:29|2.672
10:09:30|2.672
10:09:31|2.672
10:09:32|2.672
10:09:34|2.672
10:09:35|2.672
10:09:37|2.672
10:09:38|2.6698
10:09:40|2.672
10:09:41|2.6787
10:09:42|2.6751
10:09:43|2.6745
10:09:44|2.6781
10:09:45|2.6751
10:09:46|2.6752
10:09:47|2.6784
10:09:48|2.6784
10:09:50|2.6755
10:09:50|2.6791
10:09:52|2.68
10:09:53|2.681
10:09:53|2.6901
10:09:55|2.6911
10:09:55|2.6909
10:09:56|2.6909
10:09:58|2.6925
10:09:59|2.6908
10:10:00|2.6947
10:10:01|2.6908
10:10:02|2.6903
10:10:02|2.6909
10:10:04|2.694
10:10:05|2.694
10:10:07|2.694
10:10:07|2.694
10:10:08|2.694
10:10:09|2.694
10:10:10|2.6938
10:10:11|2.6943
10:10:12|2.6957
10:10:13|2.699
10:10:15|2.7
10:10:15|2.6943
10:10:16|2.6943
10:10:17|2.7016
10:10:18|2.7
10:10:19|2.6972
10:10:20|2.6972
10:10:21|2.6972
10:10:22|2.7011
10:10:23|2.6904
10:10:24|2.7015
10:10:26|2.7019
10:10:26|2.702
10:10:27|2.7075
10:10:28|2.7114
10:10:29|2.7149
10:10:30|2.7103
10:10:31|2.7084
10:10:32|2.6969
10:10:33|2.7001
10:10:35|2.7192
10:10:37|2.7148
10:10:39|2.7177
10:10:39|2.7177
10:10:40|2.7192
10:10:41|2.718
10:10:42|2.7199
10:10:43|2.7156
10:10:44|2.72
10:10:45|2.7208
10:10:46|2.7192
10:10:48|2.7204
10:10:48|2.7204
10:10:49|2.7247
10:10:50|2.7293
10:10:51|2.7296
10:10:52|2.73
10:10:53|2.7311
10:10:54|2.7326
10:10:55|2.7334
10:10:56|2.7311
10:10:57|2.7335
10:10:59|2.7334
10:10:59|2.7349
10:11:01|2.7349
10:11:02|2.7349
10:11:03|2.7349
10:11:04|2.735
10:11:05|2.735
10:11:06|2.73
10:11:07|2.7334
10:11:09|2.73
10:11:09|2.7292
10:11:11|2.723
10:11:12|2.7297
10:11:13|2.7261
10:11:14|2.7282
10:11:15|2.7237
10:11:16|2.7235
10:11:17|2.7285
10:11:18|2.7202
10:11:19|2.7211
10:11:20|2.7231
10:11:21|2.7231
10:11:22|2.723
10:11:23|2.7231
10:11:24|2.7231
10:11:25|2.7205
10:11:26|2.7227
10:11:27|2.723
10:11:28|2.7202
10:11:29|2.7202
10:11:30|2.7233
10:11:31|2.7205
10:11:32|2.7227
10:11:33|2.7201
10:11:34|2.7226
10:11:36|2.7227
10:11:37|2.7226
10:11:39|2.7226
10:11:40|2.7215
10:11:41|2.7215
10:11:42|2.7246
10:11:43|2.7288
10:11:44|2.7218
10:11:45|2.7228
10:11:46|2.7206
10:11:47|2.7205
10:11:48|2.7205
10:11:49|2.7205
10:11:50|2.7202
10:11:51|2.7224
10:11:52|2.7201
10:11:53|2.72
10:11:54|2.72
10:11:55|2.719
10:11:56|2.7206
10:11:57|2.7176
10:11:58|2.72
10:11:59|2.72
10:12:00|2.7176
10:12:01|2.7198
10:12:02|2.7176
10:12:03|2.7175
10:12:04|2.7191
10:12:05|2.7126
10:12:06|2.7176
10:12:07|2.7131
10:12:08|2.7135
10:12:09|2.7204
10:12:10|2.7204
10:12:11|2.7204
10:12:12|2.7223
10:12:13|2.7183
10:12:14|2.7226
10:12:15|2.7192
10:12:16|2.7192
10:12:17|2.7192
10:12:18|2.7226
10:12:19|2.7226
10:12:20|2.7228
10:12:21|2.7228
10:12:22|2.7227
10:12:23|2.7227
10:12:24|2.7226
10:12:25|2.7223
10:12:26|2.7223
10:12:27|2.7226
10:12:28|2.7193
10:12:29|2.722
10:12:31|2.722
10:12:32|2.722
10:12:33|2.722
10:12:34|2.7195
10:12:34|2.7288
10:12:37|2.7316
10:12:37|2.7322
10:12:38|2.75
10:12:40|2.75
10:12:42|2.7499
10:12:42|2.75
10:12:44|2.7482
10:12:44|2.7494
10:12:45|2.7395
10:12:46|2.7407
10:12:47|2.7466
10:12:48|2.7413
10:12:49|2.7479
10:12:50|2.7481
10:12:51|2.7464
10:12:52|2.7479
10:12:53|2.7436
10:12:55|2.7498
10:12:56|2.7499
10:12:57|2.7482
10:12:58|2.7318
10:12:59|2.7413
10:13:00|2.7317
10:13:01|2.7377
10:13:02|2.7378
10:13:03|2.7289
10:13:04|2.7369
10:13:05|2.7371
10:13:07|2.7363
10:13:07|2.737
10:13:08|2.7368
10:13:09|2.7357
10:13:10|2.735
10:13:12|2.736
10:13:12|2.7359
10:13:13|2.7351
10:13:14|2.732
10:13:15|2.7312
10:13:17|2.734
10:13:18|2.736
10:13:20|2.736
10:13:20|2.736
10:13:21|2.7374
10:13:22|2.74
10:13:23|2.74
10:13:25|2.74
10:13:26|2.7419
10:13:27|2.744
10:13:28|2.7481
10:13:29|2.7465
10:13:31|2.7463
10:13:31|2.7495
10:13:33|2.7495
10:13:33|2.7467
10:13:34|2.7467
10:13:35|2.7463
10:13:37|2.7468
10:13:39|2.7499
10:13:40|2.7491
10:13:41|2.7497
10:13:42|2.75
10:13:43|2.7474
10:13:44|2.7498
10:13:45|2.7496
10:13:46|2.7498
10:13:47|2.7497
10:13:48|2.7474
10:13:49|2.7498
10:13:50|2.75
10:13:51|2.75
10:13:52|2.75
10:13:54|2.7542
10:13:55|2.7542
10:13:56|2.755
10:13:57|2.7555
10:13:58|2.755
10:13:58|2.755
10:14:01|2.7555
10:14:02|2.7514
10:14:03|2.7499
10:14:05|2.7528
10:14:06|2.7472
10:14:07|2.7497
10:14:07|2.7497
10:14:09|2.7498
10:14:10|2.7512
10:14:11|2.7485
10:14:12|2.7489
10:14:14|2.7489
10:14:14|2.7489
10:14:15|2.7491
10:14:16|2.7509
10:14:17|2.751
10:14:18|2.7509
10:14:19|2.7489
10:14:20|2.7509
10:14:21|2.7504
10:14:22|2.7413
10:14:23|2.738
10:14:24|2.7388
10:14:25|2.7388
10:14:26|2.7413
10:14:27|2.7413
10:14:28|2.739
10:14:29|2.7413
10:14:30|2.7395
10:14:31|2.7393
10:14:32|2.7438
10:14:33|2.7472
10:14:34|2.74
10:14:35|2.7392
10:14:36|2.74
10:14:38|2.74
10:14:40|2.7392
10:14:41|2.7432
10:14:42|2.7432
10:14:42|2.7465
10:14:44|2.7494
10:14:44|2.7494
10:14:46|2.7494
10:14:48|2.7498
10:14:48|2.7457
10:14:50|2.7457
10:14:51|2.7498
10:14:51|2.7497
10:14:53|2.7497
10:14:53|2.7464
10:14:55|2.746
10:14:57|2.7451
10:14:57|2.7451
10:14:58|2.746
10:15:00|2.749
10:15:02|2.749
10:15:02|2.749
10:15:03|2.7453
10:15:04|2.7453
10:15:05|2.7454
10:15:06|2.7453
10:15:07|2.7453
10:15:08|2.746
10:15:10|2.7477
10:15:11|2.7477
10:15:12|2.7477
10:15:13|2.7477
10:15:15|2.7454
10:15:15|2.7453
10:15:16|2.7453
10:15:17|2.7455
10:15:18|2.7482
10:15:19|2.7477
10:15:20|2.7477
10:15:21|2.7477
10:15:22|2.749
10:15:24|2.749
10:15:25|2.7477
10:15:26|2.7477
10:15:27|2.7477
10:15:28|2.7492
10:15:29|2.7492
10:15:29|2.7495
10:15:31|2.7495
10:15:31|2.7501
10:15:32|2.7504
10:15:34|2.7504
10:15:35|2.7504
10:15:36|2.7504
10:15:37|2.7504
10:15:37|2.746
10:15:40|2.7464
10:15:40|2.7464
10:15:42|2.7462
10:15:44|2.7472
10:15:45|2.7474
10:15:46|2.7468
10:15:48|2.7503
10:15:49|2.7499
10:15:50|2.7499
10:15:52|2.7469
10:15:52|2.7503
10:15:54|2.75
10:15:55|2.75
10:15:56|2.75
10:15:58|2.7499
10:15:59|2.7494
10:16:00|2.7462
10:16:01|2.7404
10:16:02|2.739
10:16:03|2.7398
10:16:03|2.7449
10:16:04|2.7449
10:16:06|2.7456
10:16:07|2.7437
10:16:08|2.7452
10:16:09|2.7452
10:16:10|2.7456
10:16:11|2.7456
10:16:12|2.7456
10:16:13|2.7456
10:16:14|2.7456
10:16:15|2.74
10:16:16|2.7421
10:16:18|2.7449
10:16:18|2.7449
10:16:19|2.7449
10:16:20|2.7449
10:16:21|2.7421
10:16:23|2.7448
10:16:23|2.7449
10:16:24|2.7451
10:16:25|2.7456
10:16:26|2.7456
10:16:28|2.7456
10:16:28|2.7481
10:16:29|2.7457
10:16:30|2.7456
10:16:31|2.7456
10:16:32|2.7457
10:16:34|2.7477
10:16:35|2.7477
10:16:36|2.7472
10:16:37|2.7483
10:16:38|2.7483
10:16:38|2.7483
10:16:41|2.7483
10:16:41|2.7485
10:16:42|2.7482
10:16:43|2.7458
10:16:44|2.7457
10:16:45|2.7457
10:16:46|2.7457
10:16:48|2.7457
10:16:49|2.7457
10:16:50|2.7457
10:16:52|2.7457
10:16:52|2.7456
10:16:54|2.7456
10:16:55|2.7456
10:16:56|2.7457
10:16:57|2.7428
10:16:58|2.7439
10:16:59|2.742
10:17:01|2.7431
10:17:03|2.7439
10:17:03|2.7442
10:17:04|2.7442
10:17:06|2.7426
10:17:07|2.7426
10:17:09|2.7404
10:17:10|2.741
10:17:11|2.7417
10:17:12|2.7401
10:17:13|2.7401
10:17:14|2.74
10:17:16|2.74
10:17:16|2.74
10:17:17|2.7399
10:17:18|2.742
10:17:19|2.7399
10:17:20|2.7404
10:17:21|2.7404
10:17:22|2.7418
10:17:23|2.7418
10:17:25|2.7418
10:17:26|2.7419
10:17:27|2.7399
10:17:28|2.7399
10:17:29|2.74
10:17:30|2.7395
10:17:31|2.7399
10:17:32|2.7431
10:17:33|2.7405
10:17:33|2.7399
10:17:35|2.7406
10:17:35|2.7406
10:17:37|2.7399
10:17:38|2.7399
10:17:39|2.742
10:17:40|2.742
10:17:42|2.742
10:17:43|2.7398
10:17:44|2.7422
10:17:45|2.7429
10:17:46|2.7429
10:17:48|2.7399
10:17:49|2.7397
10:17:49|2.7398
10:17:51|2.7418
10:17:52|2.7382
10:17:53|2.7381
10:17:54|2.7354
10:17:55|2.7354
10:17:56|2.7365
10:17:57|2.7366
10:17:59|2.7378
10:18:00|2.738
10:18:00|2.7398
10:18:01|2.7384
10:18:03|2.7398
10:18:04|2.7413
10:18:05|2.7384
10:18:06|2.741
10:18:07|2.7366
10:18:09|2.735
10:18:10|2.73
10:18:10|2.73
10:18:12|2.7318
10:18:12|2.7315
10:18:13|2.722
10:18:15|2.7241
10:18:16|2.7237
10:18:16|2.7237
10:18:17|2.7208
10:18:18|2.72
10:18:20|2.72
10:18:20|2.7207
10:18:21|2.7201
10:18:22|2.72
10:18:24|2.72
10:18:24|2.72
10:18:26|2.7206
10:18:27|2.73
10:18:28|2.7226
10:18:29|2.7272
10:18:30|2.7298
10:18:32|2.7296
10:18:32|2.7262
10:18:34|2.7298
10:18:35|2.7299
10:18:36|2.7298
10:18:37|2.7298
10:18:37|2.7321
10:18:38|2.7298
10:18:39|2.7299
10:18:41|2.7299
10:18:42|2.7298
10:18:43|2.7293
10:18:45|2.7253
10:18:45|2.7253
10:18:48|2.7254
10:18:49|2.7254
10:18:51|2.728
10:18:51|2.7262
10:18:52|2.7283
10:18:53|2.7249
10:18:54|2.7249
10:18:56|2.721
10:18:57|2.721
10:18:57|2.721
10:18:59|2.7228
10:19:01|2.7208
10:19:01|2.7208
10:19:02|2.7229
10:19:03|2.7229
10:19:05|2.7224
10:19:06|2.7208
10:19:07|2.7208
10:19:09|2.7202
10:19:09|2.7225
10:19:10|2.7202
10:19:11|2.7226
10:19:12|2.7226
10:19:13|2.7226
10:19:14|2.7226
10:19:15|2.7226
10:19:16|2.721
10:19:17|2.721
10:19:18|2.7202
10:19:19|2.72
10:19:20|2.72
10:19:21|2.72
10:19:22|2.72
10:19:23|2.72
10:19:25|2.721
10:19:26|2.721
10:19:27|2.721
10:19:28|2.721
10:19:29|2.7221
10:19:30|2.7227
10:19:31|2.7221
10:19:32|2.7221
10:19:33|2.7221
10:19:34|2.72
10:19:35|2.7221
10:19:36|2.722
10:19:36|2.7198
10:19:38|2.7198
10:19:39|2.7219
10:19:39|2.7219
10:19:40|2.7194
10:19:42|2.7194
10:19:44|2.7192
10:19:44|2.7193
10:19:46|2.72
10:19:47|2.72
10:19:48|2.7221
10:19:50|2.7221
10:19:50|2.7221
10:19:52|2.7221
10:19:52|2.7196
10:19:54|2.7221
10:19:54|2.7221
10:19:56|2.72
10:19:56|2.7221
10:19:57|2.7201
10:19:58|2.7225
10:19:59|2.7203
10:20:01|2.7203
10:20:02|2.7225
10:20:04|2.7146
10:20:04|2.7146
10:20:06|2.7201
10:20:07|2.7249
10:20:08|2.7249
10:20:09|2.7205
10:20:10|2.7221
10:20:11|2.7201
10:20:11|2.7221
10:20:14|2.7201
10:20:14|2.7201
10:20:15|2.7148
10:20:16|2.7174
10:20:17|2.7129
10:20:19|2.7116
10:20:20|2.7116
10:20:21|2.713
10:20:22|2.713
10:20:24|2.7032
10:20:24|2.7009
10:20:25|2.7002
10:20:26|2.7035
10:20:27|2.7001
10:20:28|2.7029
10:20:29|2.7017
10:20:30|2.7017
10:20:31|2.7001
10:20:32|2.7
10:20:33|2.6975
10:20:34|2.6957
10:20:35|2.6955
10:20:36|2.6955
10:20:37|2.6939
10:20:38|2.6909
10:20:39|2.6964
10:20:40|2.6944
10:20:42|2.6954
10:20:42|2.6955
10:20:44|2.6945
10:20:46|2.6953
10:20:47|2.7059
10:20:48|2.7035
10:20:50|2.7033
10:20:51|2.6996
10:20:53|2.7015
10:20:53|2.7015
10:20:54|2.7015
10:20:55|2.6994
10:20:56|2.7022
10:20:58|2.7022
10:20:59|2.6997
10:21:00|2.6997
10:21:02|2.6997
10:21:02|2.7022
10:21:04|2.7037
10:21:05|2.7097
10:21:06|2.71
10:21:06|2.6955
10:21:07|2.6905
10:21:08|2.6948
10:21:10|2.6961
10:21:10|2.6963
10:21:11|2.6962
10:21:12|2.6917
10:21:14|2.6939
10:21:15|2.695
10:21:15|2.695
10:21:17|2.6954
10:21:18|2.6952
10:21:18|2.6962
10:21:19|2.695
10:21:21|2.694
10:21:22|2.694
10:21:23|2.6939
10:21:24|2.6893
10:21:25|2.6894
10:21:25|2.6894
10:21:26|2.6929
10:21:28|2.6929
10:21:29|2.6949
10:21:29|2.68
10:21:31|2.6714
10:21:32|2.6735
10:21:33|2.67
10:21:34|2.6731
10:21:35|2.6714
10:21:36|2.6754
10:21:37|2.6754
10:21:38|2.6801
10:21:39|2.68
10:21:40|2.6797
10:21:41|2.6797
10:21:42|2.6794
10:21:43|2.6794
10:21:44|2.6797
10:21:45|2.6793
10:21:46|2.6763
10:21:47|2.6701
10:21:49|2.6707
10:21:51|2.6708
10:21:52|2.6707
10:21:53|2.6758
10:21:54|2.6708
10:21:55|2.6776
10:21:57|2.6732
10:21:57|2.6731
10:21:58|2.673
10:21:59|2.6736
10:22:01|2.6713
10:22:01|2.6755
10:22:02|2.6755
10:22:03|2.672
10:22:05|2.6759
10:22:06|2.6722
10:22:07|2.6729
10:22:08|2.6773
10:22:09|2.68
10:22:10|2.6814
10:22:11|2.6858
10:22:12|2.6909
10:22:13|2.6935
10:22:14|2.6975
10:22:15|2.6946
10:22:16|2.6954
10:22:17|2.7011
10:22:18|2.702
10:22:19|2.6862
10:22:20|2.7037
10:22:21|2.7037
10:22:22|2.7047
10:22:23|2.7002
10:22:24|2.6968
10:22:25|2.6934
10:22:26|2.6934
10:22:27|2.6934
10:22:28|2.7135
10:22:29|2.7105
10:22:30|2.7104
10:22:31|2.7038
10:22:32|2.7032
10:22:33|2.6975
10:22:34|2.6995
10:22:35|2.7025
10:22:36|2.7025
10:22:37|2.7025
10:22:38|2.7025
10:22:39|2.6919
10:22:40|2.7025
10:22:41|2.7021
10:22:42|2.6986
10:22:43|2.6986
10:22:44|2.6986
10:22:45|2.6988
10:22:47|2.6961
10:22:48|2.6986
10:22:50|2.6991
10:22:51|2.6967
10:22:51|2.7022
10:22:52|2.7022
10:22:53|2.7021
10:22:55|2.7021
10:22:55|2.7021
10:22:56|2.7026
10:22:58|2.7026
10:22:59|2.7026
10:23:00|2.7021
10:23:02|2.7026
10:23:02|2.7025
10:23:03|2.7041
10:23:04|2.7042
10:23:05|2.7011
10:23:07|2.7003
10:23:08|2.7021
10:23:09|2.7
10:23:10|2.7001
10:23:11|2.6956
10:23:13|2.7008
10:23:13|2.6969
10:23:15|2.7021
10:23:16|2.6958
10:23:17|2.6881
10:23:17|2.6953
10:23:19|2.7
10:23:20|2.6998
10:23:21|2.7017
10:23:22|2.6833
10:23:23|2.6876
10:23:25|2.6914
10:23:25|2.689
10:23:26|2.6823
10:23:27|2.6868
10:23:28|2.6868
10:23:29|2.6911
10:23:30|2.6925
10:23:31|2.6925
10:23:32|2.6895
10:23:33|2.6895
10:23:34|2.696
10:23:36|2.6936
10:23:36|2.6984
10:23:37|2.6984
10:23:38|2.7021
10:23:39|2.6984
10:23:41|2.7023
10:23:42|2.7023
10:23:43|2.7005
10:23:44|2.6937
10:23:44|2.6984
10:23:45|2.6995
10:23:47|2.6995
10:23:49|2.6995
10:23:50|2.6995
10:23:52|2.6999
10:23:53|2.7061
10:23:54|2.699
10:23:56|2.71
10:23:57|2.71
10:23:57|2.7098
10:23:59|2.7095
10:24:01|2.7046
10:24:01|2.7046
10:24:03|2.7048
10:24:04|2.7048
10:24:05|2.7048
10:24:06|2.7086
10:24:07|2.7024
10:24:08|2.7024
10:24:09|2.7048
10:24:10|2.7069
10:24:11|2.7029
10:24:12|2.7069
10:24:13|2.709
10:24:14|2.709
10:24:15|2.71
10:24:16|2.7069
10:24:17|2.71
10:24:19|2.71
10:24:19|2.71
10:24:20|2.7073
10:24:22|2.7115
10:24:23|2.7111
10:24:23|2.7139
10:24:25|2.7139
10:24:25|2.7139
10:24:27|2.7139
10:24:28|2.7139
10:24:29|2.7139
10:24:30|2.7139
10:24:31|2.7139
10:24:32|2.7168
10:24:33|2.7168
10:24:34|2.7126
10:24:35|2.7139
10:24:36|2.7104
10:24:37|2.7127
10:24:38|2.7127
10:24:39|2.7128
10:24:40|2.7109
10:24:41|2.7109
10:24:42|2.7109
10:24:43|2.7067
10:24:44|2.7067
10:24:45|2.7061
10:24:47|2.7041
10:24:48|2.7067
10:24:50|2.7066
10:24:51|2.7129
10:24:53|2.7129
10:24:53|2.7129
10:24:56|2.7021
10:24:56|2.6993
10:24:57|2.6926
10:24:58|2.6871
10:24:59|2.6909
10:25:00|2.6918
10:25:02|2.6916
10:25:02|2.6916
10:25:03|2.6926
10:25:04|2.6916
10:25:06|2.6942
10:25:08|2.6924
10:25:08|2.6924
10:25:09|2.6924
10:25:10|2.6982
10:25:11|2.6975
10:25:13|2.6975
10:25:14|2.7039
10:25:15|2.7039
10:25:17|2.6943
10:25:18|2.6945
10:25:19|2.6922
10:25:20|2.6876
10:25:21|2.6884
10:25:22|2.6854
10:25:23|2.6814
10:25:25|2.6768
10:25:25|2.6763
10:25:26|2.6763
10:25:27|2.6814
10:25:28|2.6814
10:25:30|2.685
10:25:30|2.6835
10:25:31|2.6812
10:25:32|2.6863
10:25:33|2.6863
10:25:34|2.6863
10:25:36|2.6851
10:25:36|2.6892
10:25:37|2.6824
10:25:38|2.6824
10:25:39|2.6825
10:25:40|2.6825
10:25:41|2.6825
10:25:42|2.6851
10:25:43|2.6876
10:25:44|2.6927
10:25:46|2.6901
10:25:46|2.6863
10:25:48|2.6851
10:25:49|2.6904
10:25:51|2.6867
10:25:52|2.6867
10:25:54|2.6867
10:25:55|2.69
10:25:57|2.69
10:25:58|2.69
10:25:59|2.6903
10:25:59|2.69
10:26:01|2.69
10:26:02|2.69
10:26:03|2.6867
10:26:05|2.6906
10:26:06|2.6905
10:26:07|2.69
10:26:08|2.69
10:26:09|2.6905
10:26:10|2.6899
10:26:12|2.69
10:26:13|2.69
10:26:14|2.6906
10:26:15|2.6906
10:26:17|2.6906
10:26:17|2.6906
10:26:18|2.6906
10:26:19|2.6901
10:26:20|2.6933
10:26:21|2.6933
10:26:22|2.6933
10:26:24|2.6901
10:26:24|2.6932
10:26:25|2.6932
10:26:26|2.6932
10:26:27|2.6901
10:26:28|2.6932
10:26:29|2.6902
10:26:30|2.6932
10:26:31|2.6943
10:26:32|2.6945
10:26:33|2.6912
10:26:35|2.6932
10:26:35|2.6932
10:26:36|2.6932
10:26:37|2.6932
10:26:38|2.6932
10:26:40|2.6912
10:26:41|2.6912
10:26:42|2.6932
10:26:44|2.6932
10:26:44|2.6912
10:26:46|2.6902
10:26:46|2.6902
10:26:48|2.6902
10:26:48|2.6935
10:26:51|2.6935
10:26:52|2.6932
10:26:53|2.6911
10:26:54|2.6931
10:26:55|2.6876
10:26:57|2.6911
10:26:58|2.6911
10:26:58|2.6878
10:27:00|2.6877
10:27:01|2.69
10:27:03|2.6906
10:27:04|2.6913
10:27:05|2.6913
10:27:06|2.6913
10:27:07|2.6913
10:27:08|2.6913
10:27:09|2.6913
10:27:10|2.6913
10:27:12|2.693
10:27:12|2.693
10:27:14|2.693
10:27:15|2.693
10:27:16|2.693
10:27:17|2.6939
10:27:18|2.6938
10:27:19|2.695
10:27:20|2.695
10:27:21|2.695
10:27:22|2.691
10:27:23|2.6951
10:27:24|2.6932
10:27:25|2.7
10:27:27|2.7018
10:27:27|2.6986
10:27:29|2.6991
10:27:29|2.6991
10:27:30|2.6949
10:27:32|2.6949
10:27:32|2.6949
10:27:34|2.6949
10:27:35|2.695
10:27:36|2.695
10:27:37|2.6991
10:27:38|2.696
10:27:39|2.7
10:27:40|2.7
10:27:41|2.7
10:27:42|2.6971
10:27:43|2.6977
10:27:44|2.6977
10:27:45|2.6981
10:27:46|2.6981
10:27:47|2.6963
10:27:48|2.6963
10:27:49|2.6956
10:27:50|2.6956
10:27:52|2.6956
10:27:52|2.6956
10:27:54|2.6956
10:27:55|2.6956
10:27:56|2.6956
10:27:57|2.6956
10:27:58|2.6956
10:28:00|2.6961
10:28:01|2.6968
10:28:02|2.6991
10:28:04|2.6991
10:28:04|2.697
10:28:06|2.6991
10:28:07|2.6991
10:28:08|2.7009
10:28:09|2.7009
10:28:10|2.7018
10:28:11|2.7011
10:28:12|2.7011
10:28:13|2.7036
10:28:14|2.7036
10:28:15|2.7035
10:28:16|2.7036
10:28:17|2.7035
10:28:18|2.704
10:28:20|2.6956
10:28:21|2.6956
10:28:21|2.7011
10:28:23|2.7011
10:28:23|2.7
10:28:26|2.7028
10:28:26|2.7028
10:28:27|2.6995
10:28:28|2.7041
10:28:29|2.7041
10:28:30|2.7041
10:28:31|2.7114
10:28:32|2.7056
10:28:33|2.7056
10:28:34|2.705
10:28:35|2.7032
10:28:36|2.705
10:28:37|2.7098
10:28:38|2.7109
10:28:39|2.7109
10:28:40|2.7078
10:28:41|2.7116
10:28:42|2.7113
10:28:43|2.7058
10:28:44|2.7156
10:28:45|2.7156
10:28:46|2.7156
10:28:47|2.7136
10:28:48|2.7154
10:28:49|2.7132
10:28:50|2.7132
10:28:52|2.715
10:28:53|2.715
10:28:54|2.7129
10:28:56|2.7153
10:28:57|2.7134
10:28:58|2.715
10:28:59|2.715
10:29:00|2.7133
10:29:01|2.7133
10:29:03|2.7133
10:29:03|2.7133
10:29:05|2.7133
10:29:05|2.715
10:29:07|2.7133
10:29:08|2.7133
10:29:10|2.7129
10:29:10|2.7149
10:29:11|2.7148
10:29:14|2.715
10:29:14|2.715
10:29:15|2.715
10:29:16|2.715
10:29:17|2.7134
10:29:18|2.7134
10:29:19|2.7134
10:29:21|2.7134
10:29:21|2.7133
10:29:22|2.7133
10:29:24|2.7134
10:29:25|2.7133
10:29:26|2.7145
10:29:27|2.7145
10:29:28|2.7149
10:29:28|2.7135
10:29:29|2.7134
10:29:31|2.7134
10:29:32|2.72
10:29:33|2.7187
10:29:34|2.7191
10:29:35|2.7265
10:29:36|2.7206
10:29:37|2.7258
10:29:38|2.7263
10:29:39|2.727
10:29:40|2.7271
10:29:41|2.73
10:29:42|2.7309
10:29:43|2.732
10:29:44|2.7311
10:29:45|2.733
10:29:46|2.7337
10:29:47|2.734
10:29:48|2.7296
10:29:49|2.7296
10:29:50|2.7382
10:29:51|2.7383
10:29:52|2.7368
10:29:54|2.7336
10:29:55|2.7343
10:29:57|2.7343
10:29:58|2.7334
10:29:59|2.7354
10:30:00|2.7304
10:30:01|2.7304
10:30:02|2.7307
10:30:03|2.7307
10:30:04|2.7307
10:30:06|2.7301
10:30:07|2.7301
10:30:08|2.7299
10:30:09|2.73
10:30:09|2.7298
10:30:10|2.7243
10:30:12|2.7277
10:30:12|2.7276
10:30:13|2.7244
10:30:15|2.7267
10:30:15|2.7267
10:30:16|2.7267
10:30:18|2.7215
10:30:18|2.7215
10:30:19|2.7215
10:30:21|2.7228
10:30:22|2.728
10:30:22|2.728
10:30:24|2.726
10:30:24|2.728
10:30:25|2.7299
10:30:26|2.73
10:30:27|2.7229
10:30:29|2.7242
10:30:30|2.7247
10:30:31|2.7247
10:30:32|2.7247
10:30:32|2.7215
10:30:34|2.7241
10:30:36|2.718
10:30:36|2.72
10:30:37|2.72
10:30:38|2.72
10:30:40|2.7207
10:30:40|2.7202
10:30:41|2.72
10:30:42|2.72
10:30:43|2.72
10:30:44|2.72
10:30:45|2.72
10:30:46|2.7246
10:30:47|2.7279
10:30:48|2.7259
10:30:49|2.726
10:30:51|2.726
10:30:51|2.7202
10:30:52|2.7233
10:30:53|2.7233
10:30:54|2.7233
10:30:56|2.7242
10:30:58|2.7234
10:30:58|2.7234
10:31:00|2.7273
10:31:01|2.7273
10:31:02|2.7234
10:31:03|2.7234
10:31:05|2.7235
10:31:06|2.7235
10:31:08|2.7235
10:31:09|2.7234
10:31:10|2.7237
10:31:11|2.7237
10:31:12|2.7259
10:31:13|2.7265
10:31:14|2.7265
10:31:15|2.7255
10:31:16|2.7255
10:31:17|2.7255
10:31:18|2.715
10:31:19|2.7225
10:31:20|2.7196
10:31:21|2.7196
10:31:22|2.7196
10:31:23|2.7163
10:31:24|2.7163
10:31:25|2.7196
10:31:26|2.7196
10:31:27|2.7196
10:31:28|2.7207
10:31:29|2.7214
10:31:30|2.7207
10:31:31|2.7169
10:31:32|2.7196
10:31:33|2.7196
10:31:34|2.7175
10:31:35|2.7175
10:31:36|2.7188
10:31:37|2.7129
10:31:38|2.7129
10:31:39|2.7129
10:31:40|2.7131
10:31:41|2.7145
10:31:42|2.714
10:31:43|2.7091
10:31:44|2.7076
10:31:45|2.7061
10:31:46|2.7062
10:31:47|2.7091
10:31:49|2.71
10:31:50|2.71
10:31:51|2.7068
10:31:52|2.7
10:31:52|2.7031
10:31:54|2.695
10:31:55|2.6905
10:31:56|2.693
10:31:57|2.6929
10:31:59|2.6899
10:32:00|2.6897
10:32:01|2.6871
10:32:01|2.6856
10:32:02|2.6856
10:32:04|2.6852
10:32:04|2.6856
10:32:06|2.6899
10:32:07|2.69
10:32:09|2.693
10:32:10|2.693
10:32:11|2.6898
10:32:12|2.693
10:32:15|2.69
10:32:16|2.6929
10:32:17|2.6929
10:32:17|2.693
10:32:19|2.6929
10:32:20|2.693
10:32:21|2.6929
10:32:21|2.693
10:32:22|2.6929
10:32:23|2.6929
10:32:25|2.6929
10:32:26|2.6933
10:32:27|2.6931
10:32:28|2.6931
10:32:29|2.6933
10:32:30|2.6958
10:32:31|2.7002
10:32:31|2.7059
10:32:33|2.7061
10:32:34|2.7061
10:32:35|2.7061
10:32:35|2.71
10:32:36|2.71
10:32:38|2.7005
10:32:38|2.7005
10:32:40|2.6958
10:32:41|2.6983
10:32:41|2.6983
10:32:43|2.6983
10:32:44|2.6959
10:32:45|2.69
10:32:46|2.69
10:32:47|2.69
10:32:48|2.6935
10:32:49|2.69
10:32:50|2.6896
10:32:51|2.6896
10:32:52|2.6896
10:32:52|2.6918
10:32:54|2.692
10:32:54|2.69
10:32:57|2.6856
10:32:57|2.6892
10:32:59|2.6929
10:33:00|2.6888
10:33:02|2.6905
10:33:03|2.6948
10:33:04|2.6901
10:33:06|2.6947
10:33:07|2.6913
10:33:08|2.6898
10:33:10|2.6891
10:33:11|2.6888
10:33:13|2.6875
10:33:13|2.6891
10:33:14|2.6853
10:33:15|2.6853
10:33:16|2.6822
10:33:17|2.685
10:33:19|2.6773
10:33:19|2.6784
10:33:20|2.6754
10:33:21|2.6704
10:33:22|2.6704
10:33:24|2.6687
10:33:25|2.6688
10:33:25|2.6704
10:33:27|2.6699
10:33:27|2.6679
10:33:28|2.669
10:33:29|2.6644
10:33:30|2.6644
10:33:32|2.6684
10:33:32|2.67
10:33:34|2.67
10:33:35|2.6732
10:33:36|2.6785
10:33:37|2.6787
10:33:38|2.6716
10:33:39|2.6723
10:33:40|2.6723
10:33:41|2.6723
10:33:42|2.6723
10:33:43|2.6725
10:33:44|2.6705
10:33:45|2.6723
10:33:46|2.676
10:33:47|2.6723
10:33:49|2.6779
10:33:50|2.6794
10:33:51|2.6758
10:33:52|2.6763
10:33:52|2.6767
10:33:54|2.6767
10:33:55|2.6767
10:33:56|2.6763
10:33:58|2.6768
10:33:59|2.6803
10:34:00|2.6827
10:34:01|2.6832
10:34:03|2.6803
10:34:03|2.6803
10:34:05|2.6803
10:34:06|2.6803
10:34:07|2.6819
10:34:08|2.6819
10:34:10|2.6819
10:34:10|2.6819
10:34:11|2.6862
10:34:12|2.68
10:34:13|2.6819
10:34:14|2.6767
10:34:15|2.6819
10:34:16|2.6819
10:34:17|2.6819
10:34:19|2.6819
10:34:19|2.6829
10:34:20|2.6829
10:34:21|2.6808
10:34:22|2.6808
10:34:23|2.6804
10:34:24|2.6845
10:34:25|2.6805
10:34:26|2.6805
10:34:27|2.6839
10:34:28|2.681
10:34:29|2.681
10:34:30|2.681
10:34:31|2.681
10:34:32|2.6943
10:34:33|2.6943
10:34:34|2.6883
10:34:35|2.6858
10:34:36|2.6858
10:34:37|2.6862
10:34:38|2.6901
10:34:40|2.6918
10:34:41|2.6918
10:34:42|2.6929
10:34:43|2.6929
10:34:44|2.6929
10:34:45|2.6929
10:34:45|2.6871
10:34:47|2.6871
10:34:48|2.6917
10:34:49|2.6885
10:34:50|2.6885
10:34:51|2.6885
10:34:52|2.6939
10:34:53|2.6904
10:34:54|2.6905
10:34:55|2.6905
10:34:56|2.6905
10:34:57|2.6905
10:34:58|2.6905
10:35:00|2.7005
10:35:00|2.7005
10:35:01|2.6923
10:35:02|2.6989
10:35:03|2.7
10:35:04|2.7001
10:35:06|2.7
10:35:07|2.7
10:35:08|2.6955
10:35:09|2.7
10:35:10|2.7
10:35:11|2.696
10:35:12|2.6996
10:35:13|2.6999
10:35:14|2.6999
10:35:15|2.7
10:35:16|2.7005
10:35:17|2.6962
10:35:19|2.6962
10:35:20|2.7
10:35:21|2.7
10:35:22|2.7002
10:35:23|2.7
10:35:24|2.7
10:35:24|2.6996
10:35:26|2.6996
10:35:26|2.6964
10:35:27|2.6964
10:35:29|2.6957
10:35:30|2.6964
10:35:31|2.6951
10:35:32|2.6957
10:35:33|2.6997
10:35:34|2.7
10:35:35|2.6996
10:35:36|2.6996
10:35:37|2.7
10:35:38|2.7
10:35:39|2.7
10:35:40|2.7
10:35:42|2.6991
10:35:42|2.6991
10:35:43|2.7
10:35:44|2.7
10:35:45|2.7
10:35:46|2.7
10:35:47|2.7
10:35:48|2.6969
10:35:49|2.6969
10:35:50|2.7
10:35:51|2.7
10:35:52|2.7
10:35:53|2.7
10:35:54|2.7
10:35:55|2.7
10:35:56|2.7
10:35:57|2.7
10:35:59|2.7
10:36:00|2.7
10:36:02|2.7051
10:36:02|2.7051
10:36:03|2.7051
10:36:05|2.7051
10:36:07|2.7018
10:36:08|2.7004
10:36:10|2.6964
10:36:11|2.6943
10:36:12|2.7
10:36:13|2.7
10:36:14|2.6998
10:36:16|2.6982
10:36:17|2.7
10:36:18|2.7
10:36:19|2.7
10:36:20|2.7021
10:36:21|2.7021
10:36:21|2.7021
10:36:23|2.7096
10:36:25|2.71
10:36:26|2.7107
10:36:27|2.7107
10:36:28|2.7096
10:36:29|2.7096
10:36:30|2.7096
10:36:32|2.7096
10:36:33|2.7074
10:36:34|2.7096
10:36:35|2.7096
10:36:36|2.7136
10:36:37|2.7147
10:36:38|2.7147
10:36:39|2.7142
10:36:40|2.7137
10:36:41|2.7139
10:36:42|2.7139
10:36:43|2.7147
10:36:44|2.714
10:36:45|2.7174
10:36:46|2.7177
10:36:47|2.7177
10:36:48|2.714
10:36:49|2.7125
10:36:50|2.7125
10:36:51|2.7125
10:36:52|2.7169
10:36:53|2.7169
10:36:54|2.7169
10:36:55|2.7169
10:36:56|2.7098
10:36:57|2.7096
10:36:59|2.7128
10:37:00|2.7135
10:37:02|2.7135
10:37:02|2.7137
10:37:04|2.717
10:37:05|2.7169
10:37:06|2.714
10:37:08|2.7048
10:37:09|2.7048
10:37:09|2.7048
10:37:10|2.7048
10:37:11|2.7126
10:37:12|2.7127
10:37:13|2.6953
10:37:14|2.6951
10:37:15|2.6905
10:37:16|2.7091
10:37:17|2.705
10:37:19|2.705
10:37:19|2.7052
10:37:20|2.7004
10:37:21|2.7047
10:37:22|2.6982
10:37:24|2.6982
10:37:24|2.6982
10:37:25|2.7043
10:37:26|2.7043
10:37:27|2.7043
10:37:28|2.7074
10:37:29|2.7034
10:37:30|2.707
10:37:31|2.7075
10:37:32|2.7074
10:37:33|2.7074
10:37:34|2.708
10:37:35|2.7079
10:37:37|2.7084
10:37:38|2.7158
10:37:39|2.7118
10:37:40|2.7078
10:37:41|2.7087
10:37:42|2.7082
10:37:43|2.7079
10:37:44|2.713
10:37:45|2.7082
10:37:47|2.7082
10:37:47|2.7082
10:37:48|2.7082
10:37:49|2.7076
10:37:50|2.7076
10:37:51|2.7125
10:37:52|2.7077
10:37:53|2.7077
10:37:54|2.708
10:37:55|2.7092
10:37:56|2.7164
10:37:58|2.717
10:37:58|2.7173
10:37:59|2.7175
10:38:00|2.72
10:38:01|2.7213
10:38:02|2.7151
10:38:04|2.7151
10:38:06|2.7158
10:38:07|2.7158
10:38:08|2.7114
10:38:09|2.7114
10:38:10|2.7159
10:38:10|2.716
10:38:12|2.7158
10:38:13|2.7158
10:38:15|2.7112
10:38:15|2.7112
10:38:16|2.7112
10:38:17|2.7112
10:38:18|2.7118
10:38:19|2.7118
10:38:20|2.7118
10:38:21|2.7082
10:38:22|2.7081
10:38:23|2.7105
10:38:24|2.706
10:38:26|2.7082
10:38:27|2.7065
10:38:28|2.7065
10:38:29|2.7065
10:38:30|2.7065
10:38:31|2.7031
10:38:32|2.6974
10:38:33|2.7016
10:38:34|2.6954
10:38:35|2.6951
10:38:36|2.695
10:38:37|2.695
10:38:38|2.6938
10:38:39|2.6889
10:38:40|2.6889
10:38:41|2.6923
10:38:42|2.69
10:38:43|2.7002
10:38:44|2.6986
10:38:45|2.6959
10:38:46|2.6959
10:38:47|2.6959
10:38:48|2.7064
10:38:49|2.7071
10:38:50|2.7073
10:38:51|2.7073
10:38:52|2.7073
10:38:53|2.708
10:38:54|2.708
10:38:55|2.708
10:38:56|2.708
10:38:57|2.708
10:38:58|2.708
10:38:59|2.708
10:39:00|2.7073
10:39:01|2.7086
10:39:02|2.6993
10:39:04|2.7003
10:39:05|2.7003
10:39:07|2.6995
10:39:08|2.6995
10:39:09|2.6995
10:39:10|2.7023
10:39:11|2.7023
10:39:13|2.6996
10:39:14|2.6996
10:39:15|2.699
10:39:16|2.6996
10:39:17|2.6959
10:39:18|2.6974
10:39:19|2.6953
10:39:20|2.6953
10:39:21|2.6961
10:39:23|2.6961
10:39:23|2.6973
10:39:24|2.6921
10:39:26|2.7006
10:39:26|2.7055
10:39:27|2.7041
10:39:28|2.7005
10:39:29|2.7005
10:39:30|2.7005
10:39:32|2.6999
10:39:33|2.6999
10:39:34|2.6999
10:39:35|2.7024
10:39:36|2.7024
10:39:38|2.7
10:39:38|2.6998
10:39:39|2.7017
10:39:41|2.7017
10:39:41|2.7017
10:39:43|2.6998
10:39:43|2.6998
10:39:44|2.6998
10:39:45|2.6998
10:39:47|2.6998
10:39:47|2.6998
10:39:48|2.6998
10:39:49|2.6998
10:39:51|2.6998
10:39:53|2.6999
10:39:53|2.6999
10:39:54|2.7016
10:39:55|2.7
10:39:56|2.6934
10:39:57|2.6934
10:39:58|2.6934
10:39:59|2.6969
10:40:00|2.6958
10:40:01|2.699
10:40:03|2.699
10:40:05|2.699
10:40:05|2.6991
10:40:07|2.6991
10:40:09|2.6991
10:40:09|2.6964
10:40:10|2.7059
10:40:11|2.7074
10:40:12|2.7075
10:40:13|2.7023
10:40:14|2.7036
10:40:15|2.7036
10:40:16|2.7036
10:40:18|2.7041
10:40:20|2.708
10:40:20|2.708
10:40:22|2.708
10:40:22|2.7075
10:40:23|2.7075
10:40:24|2.7075
10:40:25|2.7075
10:40:26|2.7075
10:40:27|2.7074
10:40:28|2.7044
10:40:29|2.7044
10:40:30|2.7046
10:40:31|2.7043
10:40:33|2.7074
10:40:33|2.7074
10:40:34|2.7074
10:40:35|2.7043
10:40:36|2.7043
10:40:38|2.7087
10:40:39|2.7094
10:40:40|2.7093
10:40:41|2.7045
10:40:42|2.7047
10:40:43|2.7047
10:40:44|2.705
10:40:45|2.7033
10:40:46|2.7045
10:40:47|2.7064
10:40:48|2.7072
10:40:50|2.7047
10:40:50|2.7047
10:40:51|2.7087
10:40:52|2.7087
10:40:53|2.7014
10:40:54|2.7014
10:40:55|2.7041
10:40:56|2.7041
10:40:57|2.7042
10:40:58|2.7047
10:40:59|2.7047
10:41:00|2.7047
10:41:01|2.708
10:41:02|2.708
10:41:04|2.708
10:41:06|2.7085
10:41:06|2.708
10:41:08|2.708
10:41:09|2.708
10:41:10|2.708
10:41:12|2.708
10:41:13|2.708
10:41:14|2.7099
10:41:16|2.7091
10:41:17|2.7119
10:41:17|2.715
10:41:18|2.72
10:41:20|2.7237
10:41:21|2.7299
10:41:21|2.7299
10:41:23|2.729
10:41:24|2.7291
10:41:25|2.73
10:41:26|2.7352
10:41:27|2.7338
10:41:28|2.7394
10:41:29|2.7397
10:41:30|2.7367
10:41:31|2.74
10:41:32|2.7393
10:41:33|2.731
10:41:34|2.7308
10:41:35|2.731
10:41:36|2.7308
10:41:37|2.7334
10:41:39|2.7334
10:41:39|2.732
10:41:40|2.7235
10:41:41|2.7223
10:41:42|2.7318
10:41:44|2.7231
10:41:45|2.7231
10:41:46|2.7285
10:41:46|2.7239
10:41:48|2.7285
10:41:49|2.7305
10:41:50|2.73
10:41:51|2.7306
10:41:52|2.7306
10:41:53|2.7311
10:41:54|2.7282
10:41:56|2.725
10:41:57|2.725
10:41:58|2.7241
10:41:58|2.7241
10:41:59|2.7241
10:42:00|2.7207
10:42:01|2.7312
10:42:02|2.7312
10:42:04|2.7318
10:42:05|2.7295
10:42:06|2.7297
10:42:08|2.7297
10:42:09|2.7331
10:42:10|2.7295
10:42:10|2.7295
10:42:12|2.729
10:42:13|2.7356
10:42:14|2.7329
10:42:15|2.7331
10:42:17|2.7368
10:42:18|2.7368
10:42:18|2.7388
10:42:20|2.7388
10:42:21|2.7386
10:42:22|2.7381
10:42:23|2.7381
10:42:24|2.7337
10:42:25|2.7378
10:42:27|2.726
10:42:28|2.7305
10:42:29|2.7362
10:42:30|2.7358
10:42:30|2.7358
10:42:32|2.7382
10:42:33|2.7382
10:42:34|2.7325
10:42:34|2.7325
10:42:36|2.7316
10:42:37|2.726
10:42:38|2.726
10:42:38|2.7284
10:42:40|2.73
10:42:41|2.7298
10:42:42|2.7354
10:42:42|2.7354
10:42:44|2.729
10:42:45|2.735
10:42:46|2.733
10:42:47|2.7357
10:42:47|2.7357
10:42:49|2.7354
10:42:50|2.7354
10:42:50|2.7336
10:42:52|2.7335
10:42:53|2.7354
10:42:54|2.7384
10:42:54|2.74
10:42:56|2.74
10:42:57|2.74
10:42:58|2.7386
10:42:59|2.74
10:42:59|2.741
10:43:01|2.7386
10:43:02|2.7358
10:43:04|2.7355
10:43:04|2.7399
10:43:06|2.7399
10:43:08|2.74
10:43:08|2.7385
10:43:09|2.73
10:43:10|2.73
10:43:11|2.7363
10:43:12|2.7349
10:43:13|2.7315
10:43:14|2.7315
10:43:16|2.7322
10:43:17|2.7322
10:43:18|2.7301
10:43:19|2.73
10:43:20|2.7261
10:43:20|2.7293
10:43:22|2.73
10:43:23|2.7231
10:43:24|2.7231
10:43:24|2.7153
10:43:27|2.719
10:43:27|2.7189
10:43:28|2.7097
10:43:30|2.7162
10:43:30|2.7162
10:43:32|2.715
10:43:32|2.7207
10:43:33|2.7207
10:43:35|2.7218
10:43:36|2.7248
10:43:37|2.7214
10:43:38|2.72
10:43:39|2.72
10:43:40|2.7264
10:43:41|2.7264
10:43:42|2.7264
10:43:43|2.7264
10:43:44|2.7264
10:43:45|2.7218
10:43:46|2.7164
10:43:47|2.7182
10:43:48|2.7182
10:43:49|2.7207
10:43:50|2.7207
10:43:51|2.7103
10:43:52|2.7182
10:43:53|2.7125
10:43:54|2.7146
10:43:56|2.71
10:43:56|2.71
10:43:57|2.7097
10:43:58|2.7097
10:43:59|2.7097
10:44:01|2.7097
10:44:02|2.7169
10:44:03|2.7169
10:44:04|2.7169
10:44:05|2.7169
10:44:06|2.7166
10:44:08|2.7198
10:44:09|2.7175
10:44:11|2.7204
10:44:12|2.7198
10:44:14|2.7198
10:44:15|2.7173
10:44:16|2.7197
10:44:17|2.7197
10:44:18|2.7198
10:44:19|2.7198
10:44:20|2.7198
10:44:21|2.7198
10:44:22|2.7198
10:44:23|2.7198
10:44:24|2.7198
10:44:25|2.7198
10:44:26|2.7197
10:44:27|2.717
10:44:28|2.717
10:44:29|2.717
10:44:30|2.7185
10:44:31|2.7185
10:44:32|2.7185
10:44:33|2.7155
10:44:34|2.717
10:44:35|2.717
10:44:36|2.717
10:44:37|2.717
10:44:38|2.7185
10:44:40|2.7266
10:44:41|2.7266
10:44:41|2.7228
10:44:42|2.7244
10:44:43|2.7244
10:44:45|2.73
10:44:45|2.7195
10:44:46|2.7225
10:44:47|2.7254
10:44:48|2.7244
10:44:49|2.7141
10:44:50|2.7165
10:44:52|2.7157
10:44:52|2.7153
10:44:54|2.7153
10:44:55|2.7172
10:44:55|2.7122
10:44:56|2.7122
10:44:57|2.7134
10:44:58|2.7134
10:44:59|2.7134
10:45:00|2.7162
10:45:02|2.7162
10:45:03|2.7171
10:45:04|2.7169
10:45:04|2.7173
10:45:06|2.7173
10:45:07|2.7173
10:45:08|2.7195
10:45:10|2.7199
10:45:11|2.7199
10:45:11|2.7199
10:45:13|2.7199
10:45:14|2.7239
10:45:15|2.7231
10:45:16|2.723
10:45:17|2.723
10:45:18|2.723
10:45:20|2.7306
10:45:21|2.733
10:45:22|2.7399
10:45:23|2.7419
10:45:24|2.742
10:45:25|2.7388
10:45:26|2.74
10:45:27|2.7384
10:45:28|2.7352
10:45:29|2.7335
10:45:30|2.7388
10:45:31|2.7321
10:45:32|2.7384
10:45:33|2.7379
10:45:33|2.7322
10:45:35|2.7361
10:45:36|2.7361
10:45:37|2.7361
10:45:38|2.733
10:45:39|2.7389
10:45:40|2.7254
10:45:41|2.7359
10:45:42|2.736
10:45:43|2.737
10:45:44|2.7389
10:45:45|2.7321
10:45:45|2.736
10:45:47|2.736
10:45:47|2.7363
10:45:49|2.74
10:45:50|2.74
10:45:51|2.736
10:45:52|2.736
10:45:53|2.7361
10:45:54|2.7405
10:45:55|2.7404
10:45:56|2.7404
10:45:57|2.7352
10:45:58|2.7407
10:45:59|2.7407
10:46:00|2.7407
10:46:01|2.7407
10:46:02|2.7407
10:46:03|2.737
10:46:04|2.7405
10:46:05|2.7403
10:46:06|2.7403
10:46:07|2.745
10:46:08|2.7448
10:46:10|2.7478
10:46:11|2.7495
10:46:12|2.7499
10:46:14|2.75
10:46:15|2.7509
10:46:16|2.7507
10:46:16|2.7528
10:46:17|2.7559
10:46:19|2.7584
10:46:20|2.75
10:46:20|2.7576
10:46:22|2.7563
10:46:23|2.7578
10:46:24|2.7588
10:46:24|2.7588
10:46:26|2.7574
10:46:27|2.759
10:46:28|2.753
10:46:29|2.7535
10:46:31|2.7589
10:46:31|2.7552
10:46:33|2.7599
10:46:33|2.7518
10:46:34|2.752
10:46:36|2.753
10:46:37|2.7567
10:46:38|2.756
10:46:39|2.7557
10:46:40|2.752
10:46:40|2.7536
10:46:43|2.7527
10:46:44|2.7491
10:46:45|2.7536
10:46:45|2.7527
10:46:47|2.7454
10:46:48|2.7487
10:46:49|2.7487
10:46:50|2.7427
10:46:51|2.74
10:46:52|2.7423
10:46:53|2.7468
10:46:55|2.7467
10:46:55|2.7492
10:46:56|2.7499
10:46:57|2.7452
10:46:58|2.7468
10:46:59|2.7401
10:47:01|2.7431
10:47:02|2.7429
10:47:02|2.7429
10:47:04|2.74
10:47:05|2.739
10:47:06|2.739
10:47:07|2.7365
10:47:08|2.7383
10:47:08|2.7361
10:47:11|2.735
10:47:11|2.73
10:47:12|2.7214
10:47:13|2.7271
10:47:14|2.7271
10:47:15|2.7319
10:47:16|2.7322
10:47:17|2.7322
10:47:18|2.735
10:47:20|2.7364
10:47:21|2.7364
10:47:22|2.7364
10:47:23|2.7364
10:47:24|2.7364
10:47:25|2.7284
10:47:26|2.7361
10:47:27|2.7361
10:47:28|2.7404
10:47:30|2.7413
10:47:30|2.7388
10:47:31|2.7388
10:47:33|2.7388
10:47:34|2.7388
10:47:35|2.7388
10:47:36|2.7429
10:47:37|2.7382
10:47:39|2.7425
10:47:40|2.7388
10:47:41|2.7428
10:47:42|2.7429
10:47:43|2.7429
10:47:44|2.7429
10:47:45|2.7429
10:47:46|2.7388
10:47:47|2.7388
10:47:48|2.7408
10:47:49|2.7388
10:47:50|2.7388
10:47:51|2.7388
10:47:52|2.7388
10:47:53|2.7388
10:47:54|2.7405
10:47:55|2.7423
10:47:56|2.7422
10:47:57|2.7422
10:47:58|2.7388
10:47:59|2.7422
10:48:00|2.7365
10:48:02|2.7365
10:48:02|2.7414
10:48:04|2.7364
10:48:05|2.7404
10:48:06|2.7364
10:48:07|2.7242
10:48:08|2.7343
10:48:09|2.7347
10:48:10|2.7152
10:48:12|2.7124
10:48:12|2.7125
10:48:14|2.7076
10:48:15|2.7079
10:48:17|2.7032
10:48:17|2.704
10:48:19|2.7044
10:48:20|2.703
10:48:22|2.7
10:48:23|2.7015
10:48:23|2.7001
10:48:24|2.7014
10:48:25|2.7032
10:48:27|2.7032
10:48:28|2.7032
10:48:29|2.7032
10:48:30|2.703
10:48:31|2.7015
10:48:32|2.7032
10:48:34|2.7074
10:48:35|2.7098
10:48:36|2.7068
10:48:37|2.7068
10:48:38|2.7098
10:48:39|2.7085
10:48:39|2.709
10:48:41|2.709
10:48:41|2.709
10:48:43|2.709
10:48:44|2.709
10:48:45|2.708
10:48:46|2.705
10:48:47|2.7
10:48:47|2.7
10:48:48|2.6996
10:48:50|2.6996
10:48:51|2.703
10:48:51|2.703
10:48:52|2.703
10:48:53|2.6973
10:48:55|2.6951
10:48:56|2.6902
10:48:56|2.6892
10:48:58|2.6892
10:48:59|2.69
10:48:59|2.6932
10:49:01|2.6902
10:49:02|2.6941
10:49:03|2.694
10:49:04|2.6932
10:49:05|2.6941
10:49:06|2.6941
10:49:07|2.6932
10:49:08|2.6932
10:49:09|2.6933
10:49:10|2.6958
10:49:11|2.6985
10:49:13|2.707
10:49:13|2.7044
10:49:15|2.7084
10:49:15|2.7084
10:49:17|2.7057
10:49:18|2.71
10:49:19|2.7099
10:49:20|2.71
10:49:20|2.71
10:49:22|2.7064
10:49:22|2.7128
10:49:23|2.7123
10:49:25|2.7099
10:49:25|2.7062
10:49:26|2.7059
10:49:27|2.7059
10:49:29|2.7059
10:49:30|2.7059
10:49:31|2.7059
10:49:33|2.7084
10:49:35|2.7137
10:49:35|2.7073
10:49:36|2.7067
10:49:37|2.7067
10:49:38|2.7067
10:49:39|2.7082
10:49:40|2.7082
10:49:41|2.7077
10:49:42|2.7057
10:49:43|2.7082
10:49:44|2.7082
10:49:45|2.7092
10:49:46|2.708
10:49:47|2.71
10:49:48|2.71
10:49:49|2.7137
10:49:51|2.7138
10:49:52|2.7111
10:49:53|2.7137
10:49:54|2.7175
10:49:55|2.7137
10:49:55|2.7137
10:49:57|2.7137
10:49:58|2.7137
10:49:59|2.7199
10:50:00|2.72
10:50:01|2.72
10:50:02|2.72
10:50:02|2.72
10:50:04|2.72
10:50:05|2.7137
10:50:06|2.7184
10:50:07|2.7184
10:50:08|2.7165
10:50:09|2.7099
10:50:10|2.7118
10:50:11|2.7096
10:50:12|2.705
10:50:14|2.7099
10:50:15|2.7052
10:50:17|2.7151
10:50:18|2.7151
10:50:19|2.7151
10:50:20|2.7151
10:50:21|2.7092
10:50:22|2.7149
10:50:23|2.715
10:50:25|2.715
10:50:26|2.715
10:50:28|2.7144
10:50:28|2.7098
10:50:29|2.7098
10:50:30|2.715
10:50:31|2.715
10:50:32|2.715
10:50:33|2.715
10:50:34|2.715
10:50:35|2.715
10:50:37|2.7149
10:50:37|2.7102
10:50:38|2.7102
10:50:39|2.7102
10:50:41|2.7102
10:50:41|2.7107
10:50:43|2.7108
10:50:44|2.7108
10:50:44|2.7149
10:50:47|2.7127
10:50:47|2.7127
10:50:48|2.7112
10:50:50|2.7108
10:50:51|2.7127
10:50:51|2.7127
10:50:52|2.715
10:50:54|2.7145
10:50:54|2.7136
10:50:56|2.7136
10:50:57|2.7136
10:50:58|2.7106
10:50:59|2.7135
10:51:00|2.7135
10:51:01|2.7135
10:51:02|2.7135
10:51:03|2.7135
10:51:04|2.7135
10:51:05|2.7106
10:51:06|2.7106
10:51:07|2.7105
10:51:08|2.7145
10:51:09|2.7143
10:51:10|2.7143
10:51:11|2.7143
10:51:12|2.7143
10:51:13|2.7143
10:51:15|2.7119
10:51:16|2.7119
10:51:18|2.7107
10:51:19|2.7107
10:51:20|2.708
10:51:22|2.7032
10:51:23|2.7032
10:51:24|2.7051
10:51:24|2.7051
10:51:26|2.7051
10:51:27|2.7051
10:51:28|2.7051
10:51:29|2.7051
10:51:30|2.7032
10:51:31|2.7069
10:51:32|2.7069
10:51:33|2.7045
10:51:34|2.705
10:51:35|2.705
10:51:36|2.7051
10:51:37|2.7032
10:51:38|2.711
10:51:39|2.7038
10:51:40|2.7038
10:51:41|2.7012
10:51:42|2.7019
10:51:43|2.7019
10:51:44|2.705
10:51:45|2.705
10:51:46|2.7052
10:51:47|2.7
10:51:48|2.702
10:51:49|2.6992
10:51:50|2.6984
10:51:51|2.695
10:51:52|2.6909
10:51:54|2.6921
10:51:55|2.6919
10:51:56|2.6983
10:51:56|2.6909
10:51:57|2.6887
10:51:59|2.6887
10:52:00|2.6887
10:52:02|2.6887
10:52:02|2.6924
10:52:03|2.6924
10:52:04|2.689
10:52:05|2.689
10:52:06|2.689
10:52:07|2.6892
10:52:08|2.6892
10:52:09|2.6893
10:52:10|2.6902
10:52:11|2.6902
10:52:13|2.6902
10:52:13|2.69
10:52:15|2.6919
10:52:17|2.69
10:52:18|2.69
10:52:20|2.6919
10:52:21|2.69
10:52:21|2.69
10:52:23|2.6919
10:52:24|2.6918
10:52:25|2.6918
10:52:25|2.6918
10:52:27|2.693
10:52:27|2.6951
10:52:29|2.6984
10:52:30|2.6997
10:52:31|2.6997
10:52:32|2.7037
10:52:34|2.706
10:52:35|2.706
10:52:37|2.7025
10:52:37|2.6997
10:52:39|2.6952
10:52:39|2.6982
10:52:41|2.698
10:52:42|2.6951
10:52:44|2.6985
10:52:45|2.6997
10:52:46|2.6952
10:52:47|2.6952
10:52:48|2.6991
10:52:49|2.6991
10:52:51|2.6954
10:52:52|2.6991
10:52:53|2.7016
10:52:54|2.7016
10:52:55|2.7024
10:52:56|2.7024
10:52:57|2.7024
10:52:58|2.7024
10:53:00|2.7024
10:53:01|2.7024
10:53:02|2.7024
10:53:03|2.7025
10:53:04|2.7025
10:53:05|2.706
10:53:06|2.7059
10:53:07|2.7059
10:53:08|2.7029
10:53:09|2.7029
10:53:10|2.7041
10:53:11|2.7059
10:53:12|2.7024
10:53:13|2.7
10:53:14|2.7039
10:53:15|2.7039
10:53:17|2.704
10:53:18|2.704
10:53:19|2.704
10:53:20|2.7025
10:53:22|2.7025
10:53:24|2.7032
10:53:24|2.7032
10:53:25|2.703
10:53:26|2.7024
10:53:27|2.7039
10:53:28|2.7024
10:53:29|2.7022
10:53:30|2.703
10:53:31|2.703
10:53:33|2.703
10:53:34|2.703
10:53:35|2.7002
10:53:35|2.7002
10:53:36|2.6995
10:53:38|2.6995
10:53:39|2.7002
10:53:39|2.7002
10:53:41|2.6991
10:53:41|2.7001
10:53:43|2.7001
10:53:44|2.7002
10:53:45|2.6996
10:53:46|2.6953
10:53:48|2.7027
10:53:48|2.7027
10:53:49|2.7027
10:53:50|2.7027
10:53:51|2.7027
10:53:52|2.7027
10:53:53|2.7027
10:53:54|2.6991
10:53:55|2.6991
10:53:56|2.6991
10:53:57|2.6991
10:53:58|2.6991
10:53:59|2.6991
10:54:00|2.6993
10:54:01|2.701
10:54:02|2.701
10:54:03|2.701
10:54:04|2.6991
10:54:05|2.6986
10:54:06|2.6986
10:54:07|2.6986
10:54:09|2.6967
10:54:10|2.6967
10:54:12|2.6967
10:54:12|2.6967
10:54:13|2.6969
10:54:14|2.6969
10:54:15|2.6991
10:54:17|2.6991
10:54:19|2.6991
10:54:20|2.6991
10:54:22|2.6975
10:54:23|2.6996
10:54:25|2.7055
10:54:26|2.7012
10:54:27|2.7006
10:54:28|2.7006
10:54:29|2.7006
10:54:30|2.7006
10:54:31|2.7014
10:54:32|2.7014
10:54:33|2.7014
10:54:34|2.7014
10:54:35|2.6955
10:54:36|2.71
10:54:37|2.7061
10:54:38|2.7061
10:54:39|2.7028
10:54:40|2.7027
10:54:42|2.7027
10:54:43|2.7058
10:54:44|2.7058
10:54:45|2.7021
10:54:45|2.7021
10:54:47|2.7021
10:54:48|2.7021
10:54:49|2.7046
10:54:49|2.7046
10:54:50|2.7046
10:54:51|2.7046
10:54:53|2.7046
10:54:54|2.7044
10:54:55|2.7044
10:54:56|2.7044
10:54:57|2.7029
10:54:58|2.7
10:54:59|2.7
10:55:00|2.7
10:55:01|2.7
10:55:02|2.701
10:55:04|2.701
10:55:04|2.701
10:55:05|2.701
10:55:06|2.7004
10:55:07|2.7004
10:55:09|2.7007
10:55:09|2.7007
10:55:10|2.7007
10:55:11|2.7008
10:55:12|2.7007
10:55:14|2.7036
10:55:14|2.7012
10:55:16|2.7045
10:55:17|2.7004
10:55:18|2.7007
10:55:20|2.7004
10:55:20|2.7004
10:55:22|2.7004
10:55:23|2.7027
10:55:24|2.7029
10:55:24|2.7029
10:55:26|2.705
10:55:28|2.7128
10:55:28|2.7122
10:55:29|2.7165
10:55:31|2.7137
10:55:32|2.7165
10:55:33|2.7138
10:55:34|2.7198
10:55:34|2.7212
10:55:35|2.7205
10:55:36|2.7205
10:55:38|2.7111
10:55:39|2.7195
10:55:40|2.7175
10:55:41|2.7175
10:55:42|2.7187
10:55:43|2.7185
10:55:44|2.7185
10:55:45|2.7185
10:55:46|2.7185
10:55:47|2.7152
10:55:48|2.7161
10:55:49|2.7182
10:55:50|2.7182
10:55:51|2.7183
10:55:52|2.7184
10:55:53|2.7183
10:55:54|2.7161
10:55:55|2.7161
10:55:56|2.7159
10:55:57|2.711
10:55:58|2.711
10:55:59|2.711
10:56:00|2.711
10:56:01|2.711
10:56:02|2.711
10:56:04|2.7177
10:56:05|2.7174
10:56:05|2.7177
10:56:07|2.7177
10:56:07|2.7185
10:56:09|2.7185
10:56:10|2.7185
10:56:11|2.7207
10:56:12|2.7207
10:56:13|2.7207
10:56:14|2.7203
10:56:15|2.7203
10:56:16|2.7203
10:56:17|2.7199
10:56:18|2.7199
10:56:20|2.7198
10:56:20|2.7207
10:56:22|2.72
10:56:24|2.7214
10:56:24|2.7265
10:56:25|2.7218
10:56:26|2.7204
10:56:27|2.7204
10:56:28|2.723
10:56:29|2.72
10:56:31|2.7219
10:56:32|2.7219
10:56:33|2.7218
10:56:34|2.7218
10:56:35|2.7235
10:56:36|2.7235
10:56:37|2.7218
10:56:38|2.7201
10:56:39|2.7201
10:56:40|2.72
10:56:41|2.7219
10:56:43|2.7219
10:56:43|2.7144
10:56:45|2.717
10:56:46|2.717
10:56:47|2.7219
10:56:48|2.7188
10:56:49|2.7188
10:56:49|2.7186
10:56:51|2.7186
10:56:52|2.7185
10:56:53|2.7151
10:56:54|2.7151
10:56:55|2.7151
10:56:56|2.7151
10:56:58|2.7151
10:56:58|2.7157
10:56:59|2.7144
10:57:00|2.7144
10:57:01|2.7144
10:57:02|2.7144
10:57:03|2.7151
10:57:04|2.7151
10:57:05|2.7151
10:57:06|2.7151
10:57:07|2.7159
10:57:08|2.7159
10:57:09|2.7159
10:57:10|2.7159
10:57:11|2.7159
10:57:12|2.7159
10:57:13|2.7129
10:57:15|2.7129
10:57:15|2.7086
10:57:16|2.7086
10:57:17|2.7093
10:57:18|2.705
10:57:20|2.7039
10:57:21|2.7076
10:57:23|2.7
10:57:24|2.7
10:57:25|2.7042
10:57:26|2.7055
10:57:27|2.7043
10:57:28|2.7078
10:57:29|2.7078
10:57:30|2.7043
10:57:31|2.7043
10:57:32|2.7043
10:57:33|2.7071
10:57:35|2.7071
10:57:36|2.71
10:57:36|2.71
10:57:37|2.71
10:57:38|2.71
10:57:39|2.7121
10:57:40|2.7121
10:57:42|2.7143
10:57:43|2.7106
10:57:44|2.7106
10:57:45|2.7106
10:57:46|2.71
10:57:47|2.7106
10:57:48|2.71
10:57:49|2.7102
10:57:49|2.7113
10:57:51|2.7139
10:57:52|2.7151
10:57:53|2.7155
10:57:54|2.7155
10:57:55|2.715
10:57:57|2.7107
10:57:58|2.7107
10:57:59|2.7123
10:57:59|2.7123
10:58:01|2.7107
10:58:01|2.7113
10:58:04|2.7154
10:58:04|2.7154
10:58:05|2.7154
10:58:06|2.7154
10:58:07|2.7154
10:58:08|2.7151
10:58:09|2.712
10:58:10|2.712
10:58:11|2.7123
10:58:12|2.7151
10:58:13|2.7158
10:58:15|2.7158
10:58:16|2.7186
10:58:17|2.7178
10:58:18|2.712
10:58:19|2.712
10:58:21|2.7114
10:58:22|2.7114
10:58:24|2.7114
10:58:24|2.7114
10:58:25|2.7114
10:58:26|2.7114
10:58:27|2.7114
10:58:28|2.7107
10:58:29|2.7106
10:58:30|2.7106
10:58:31|2.7106
10:58:32|2.7132
10:58:33|2.7132
10:58:34|2.7103
10:58:35|2.7134
10:58:36|2.7134
10:58:37|2.7134
10:58:38|2.7134
10:58:39|2.7186
10:58:40|2.718
10:58:41|2.7264
10:58:42|2.731
10:58:43|2.7318
10:58:44|2.734
10:58:45|2.7326
10:58:46|2.732
10:58:47|2.735
10:58:49|2.734
10:58:50|2.734
10:58:51|2.7232
10:58:52|2.7298
10:58:53|2.7238
10:58:54|2.7256
10:58:55|2.7285
10:58:56|2.7284
10:58:57|2.7223
10:58:58|2.7264
10:59:00|2.7232
10:59:01|2.7258
10:59:02|2.7248
10:59:03|2.7323
10:59:05|2.7339
10:59:05|2.7344
10:59:06|2.7338
10:59:07|2.73
10:59:08|2.7347
10:59:09|2.73
10:59:10|2.7307
10:59:12|2.7307
10:59:12|2.7326
10:59:13|2.7292
10:59:14|2.735
10:59:15|2.7309
10:59:16|2.7309
10:59:17|2.7309
10:59:18|2.7309
10:59:19|2.7302
10:59:20|2.7309
10:59:21|2.7309
10:59:23|2.735
10:59:25|2.735
10:59:26|2.735
10:59:26|2.7347
10:59:27|2.7345
10:59:29|2.727
10:59:31|2.7233
10:59:31|2.7279
10:59:33|2.7294
10:59:34|2.7294
10:59:36|2.7294
10:59:36|2.7294
10:59:38|2.73
10:59:38|2.7294
10:59:39|2.7233
10:59:41|2.72
10:59:43|2.7249
10:59:43|2.7265
10:59:45|2.7247
10:59:46|2.7202
10:59:47|2.7267
10:59:48|2.7211
10:59:49|2.7211
10:59:50|2.7211
10:59:51|2.7249
10:59:52|2.7215
10:59:53|2.7218
10:59:54|2.7218
10:59:55|2.7218
10:59:56|2.7248
10:59:58|2.7258
10:59:59|2.7258
11:00:00|2.726
11:00:01|2.7233
11:00:02|2.7233
11:00:03|2.7268
11:00:04|2.7235
11:00:05|2.7235
11:00:06|2.7235
11:00:07|2.7272
11:00:08|2.7272
11:00:09|2.7272
11:00:10|2.7272
11:00:12|2.73
11:00:13|2.7349
11:00:14|2.7369
11:00:15|2.7397
11:00:16|2.7358
11:00:17|2.7368
11:00:18|2.7438
11:00:18|2.745
11:00:19|2.7412
11:00:21|2.7452
11:00:22|2.749
11:00:24|2.7498
11:00:25|2.7499
11:00:26|2.7485
11:00:27|2.7499
11:00:28|2.75
11:00:29|2.75
11:00:30|2.7511
11:00:31|2.7522
11:00:32|2.7505
11:00:33|2.7505
11:00:34|2.7547
11:00:35|2.7566
11:00:37|2.7589
11:00:37|2.7597
11:00:38|2.7548
11:00:40|2.7551
11:00:40|2.7561
11:00:41|2.7525
11:00:43|2.7561
11:00:44|2.7562
11:00:45|2.7541
11:00:47|2.7559
11:00:47|2.7552
11:00:48|2.7558
11:00:49|2.753
11:00:50|2.7561
11:00:51|2.7562
11:00:52|2.7596
11:00:53|2.7553
11:00:54|2.7567
11:00:56|2.7598
11:00:56|2.7593
11:00:57|2.7593
11:00:58|2.7575
11:00:59|2.7596
11:01:01|2.7593
11:01:02|2.7595
11:01:03|2.7595
11:01:04|2.7597
11:01:05|2.76
11:01:06|2.76
11:01:07|2.76
11:01:08|2.7597
11:01:09|2.76
11:01:10|2.7598
11:01:11|2.76
11:01:12|2.7599
11:01:13|2.7593
11:01:14|2.7555
11:01:15|2.7596
11:01:16|2.7548
11:01:17|2.7557
11:01:18|2.755
11:01:19|2.7527
11:01:20|2.7583
11:01:21|2.7541
11:01:22|2.757
11:01:23|2.7559
11:01:25|2.7572
11:01:25|2.7545
11:01:27|2.7546
11:01:28|2.7549
11:01:29|2.7549
11:01:31|2.754
11:01:31|2.754
11:01:32|2.754
11:01:33|2.7575
11:01:34|2.7549
11:01:35|2.754
11:01:36|2.7545
11:01:37|2.7569
11:01:39|2.7577
11:01:39|2.759
11:01:40|2.7588
11:01:41|2.76
11:01:42|2.76
11:01:44|2.7649
11:01:45|2.766
11:01:46|2.762
11:01:47|2.7647
11:01:48|2.7629
11:01:49|2.7659
11:01:50|2.7659
11:01:51|2.7647
11:01:52|2.77
11:01:53|2.7701
11:01:55|2.7686
11:01:55|2.775
11:01:56|2.7755
11:01:57|2.778
11:01:58|2.7794
11:02:00|2.7785
11:02:00|2.7745
11:02:01|2.7771
11:02:03|2.7792
11:02:04|2.7745
11:02:04|2.7744
11:02:06|2.7788
11:02:06|2.7736
11:02:07|2.7753
11:02:08|2.7744
11:02:10|2.7729
11:02:11|2.7767
11:02:12|2.7751
11:02:12|2.7754
11:02:13|2.7759
11:02:14|2.7798
11:02:15|2.7736
11:02:16|2.7719
11:02:18|2.7778
11:02:19|2.7782
11:02:21|2.7749
11:02:21|2.7788
11:02:23|2.7788
11:02:23|2.7788
11:02:25|2.7788
11:02:27|2.7797
11:02:27|2.7792
11:02:29|2.78
11:02:30|2.7838
11:02:30|2.7845
11:02:31|2.7834
11:02:33|2.7825
11:02:33|2.7827
11:02:34|2.78
11:02:36|2.7826
11:02:37|2.7838
11:02:38|2.78
11:02:39|2.7867
11:02:40|2.7797
11:02:41|2.7818
11:02:42|2.7809
11:02:43|2.7827
11:02:44|2.7837
11:02:45|2.7869
11:02:47|2.7869
11:02:48|2.7868
11:02:49|2.7839
11:02:50|2.7837
11:02:51|2.7818
11:02:51|2.7781
11:02:53|2.7714
11:02:54|2.7727
11:02:55|2.7701
11:02:56|2.7655
11:02:57|2.7634
11:02:58|2.7691
11:02:59|2.7646
11:03:00|2.7678
11:03:01|2.7638
11:03:02|2.769
11:03:03|2.7691
11:03:04|2.7693
11:03:05|2.769
11:03:06|2.769
11:03:07|2.7739
11:03:09|2.7713
11:03:09|2.7739
11:03:11|2.7741
11:03:12|2.7739
11:03:13|2.7741
11:03:14|2.7717
11:03:15|2.7677
11:03:16|2.7677
11:03:17|2.7696
11:03:18|2.7739
11:03:19|2.7739
11:03:20|2.7705
11:03:21|2.7717
11:03:22|2.7699
11:03:23|2.7694
11:03:24|2.7694
11:03:25|2.7717
11:03:27|2.7733
11:03:28|2.7711
11:03:29|2.7734
11:03:30|2.7706
11:03:31|2.7704
11:03:32|2.7728
11:03:33|2.7733
11:03:34|2.7708
11:03:35|2.7734
11:03:36|2.7706
11:03:37|2.7702
11:03:38|2.7738
11:03:39|2.7795
11:03:40|2.76
11:03:41|2.7693
11:03:42|2.7678
11:03:43|2.7669
11:03:44|2.7669
11:03:45|2.7659
11:03:47|2.7571
11:03:48|2.7581
11:03:48|2.75
11:03:49|2.75
11:03:51|2.749
11:03:52|2.7521
11:03:53|2.7488
11:03:54|2.75
11:03:55|2.7526
11:03:56|2.7499
11:03:57|2.7446
11:03:58|2.744
11:03:59|2.742
11:04:00|2.7438
11:04:01|2.7489
11:04:03|2.75
11:04:04|2.74
11:04:05|2.7434
11:04:05|2.7436
11:04:06|2.7451
11:04:07|2.7426
11:04:09|2.7389
11:04:10|2.7381
11:04:11|2.7302
11:04:12|2.7231
11:04:13|2.7249
11:04:14|2.7279
11:04:15|2.7304
11:04:16|2.7417
11:04:17|2.737
11:04:18|2.7416
11:04:19|2.737
11:04:20|2.7444
11:04:21|2.7446
11:04:22|2.7433
11:04:23|2.7392
11:04:24|2.7404
11:04:25|2.7442
11:04:27|2.7414
11:04:28|2.745
11:04:29|2.7497
11:04:31|2.745
11:04:32|2.7445
11:04:34|2.7486
11:04:35|2.7484
11:04:36|2.7484
11:04:37|2.7495
11:04:38|2.7483
11:04:38|2.7484
11:04:39|2.7482
11:04:41|2.7482
11:04:42|2.744
11:04:43|2.7404
11:04:44|2.7457
11:04:45|2.7488
11:04:46|2.7493
11:04:47|2.749
11:04:49|2.7392
11:04:50|2.7411
11:04:51|2.7411
11:04:52|2.7491
11:04:53|2.7565
11:04:54|2.7587
11:04:55|2.762
11:04:57|2.7622
11:04:58|2.7557
11:04:59|2.7498
11:04:59|2.7498
11:05:00|2.7577
11:05:01|2.7459
11:05:03|2.7498
11:05:05|2.7539
11:05:06|2.754
11:05:06|2.7567
11:05:08|2.7555
11:05:08|2.7555
11:05:11|2.7578
11:05:11|2.7578
11:05:12|2.7498
11:05:13|2.75
11:05:14|2.7536
11:05:15|2.7538
11:05:16|2.741
11:05:17|2.748
11:05:18|2.7537
11:05:19|2.7492
11:05:20|2.7492
11:05:21|2.7397
11:05:22|2.742
11:05:23|2.741
11:05:24|2.7408
11:05:25|2.7409
11:05:26|2.742
11:05:28|2.7405
11:05:29|2.7399
11:05:30|2.7356
11:05:32|2.7399
11:05:32|2.7442
11:05:33|2.7476
11:05:34|2.7447
11:05:35|2.7447
11:05:36|2.7433
11:05:37|2.7376
11:05:38|2.7376
11:05:40|2.741
11:05:40|2.741
11:05:42|2.741
11:05:42|2.7442
11:05:44|2.7442
11:05:44|2.7442
11:05:46|2.7442
11:05:47|2.7443
11:05:48|2.7443
11:05:50|2.7443
11:05:50|2.7443
11:05:51|2.745
11:05:52|2.7443
11:05:53|2.7443
11:05:54|2.745
11:05:55|2.7461
11:05:56|2.7461
11:05:57|2.7411
11:05:58|2.7431
11:05:59|2.741
11:06:00|2.7381
11:06:01|2.7269
11:06:02|2.7269
11:06:03|2.7263
11:06:04|2.7304
11:06:05|2.728
11:06:06|2.7274
11:06:07|2.7372
11:06:08|2.7373
11:06:09|2.7387
11:06:10|2.7387
11:06:11|2.7387
11:06:12|2.7301
11:06:13|2.7301
11:06:14|2.7291
11:06:15|2.7291
11:06:16|2.7301
11:06:17|2.7301
11:06:18|2.7335
11:06:19|2.7336
11:06:20|2.7336
11:06:22|2.7388
11:06:23|2.7355
11:06:23|2.7393
11:06:25|2.7393
11:06:26|2.7393
11:06:26|2.7357
11:06:28|2.7359
11:06:30|2.7359
11:06:31|2.743
11:06:32|2.7443
11:06:33|2.745
11:06:35|2.743
11:06:35|2.7449
11:06:36|2.7443
11:06:38|2.745
11:06:39|2.745
11:06:41|2.7447
11:06:42|2.7447
11:06:44|2.7384
11:06:45|2.7357
11:06:46|2.7357
11:06:47|2.7358
11:06:49|2.7358
11:06:49|2.7358
11:06:50|2.7416
11:06:51|2.7406
11:06:52|2.7406
11:06:53|2.742
11:06:54|2.7395
11:06:55|2.7429
11:06:56|2.7429
11:06:57|2.7429
11:06:58|2.7418
11:06:59|2.7423
11:07:00|2.7423
11:07:01|2.7423
11:07:02|2.7418
11:07:03|2.7418
11:07:04|2.7424
11:07:05|2.7386
11:07:07|2.7368
11:07:08|2.7333
11:07:09|2.7322
11:07:10|2.7402
11:07:11|2.733
11:07:12|2.7327
11:07:13|2.7307
11:07:14|2.7366
11:07:15|2.739
11:07:16|2.739
11:07:17|2.739
11:07:18|2.7302
11:07:19|2.7302
11:07:20|2.7302
11:07:21|2.7332
11:07:22|2.7333
11:07:23|2.73
11:07:24|2.7363
11:07:25|2.7386
11:07:26|2.74
11:07:27|2.7328
11:07:28|2.7348
11:07:29|2.7377
11:07:31|2.7404
11:07:32|2.7404
11:07:34|2.7356
11:07:34|2.7301
11:07:36|2.7301
11:07:37|2.7357
11:07:38|2.7357
11:07:39|2.7357
11:07:41|2.7375
11:07:42|2.7357
11:07:43|2.7357
11:07:44|2.7357
11:07:45|2.7377
11:07:46|2.7377
11:07:47|2.7399
11:07:48|2.7404
11:07:49|2.7406
11:07:50|2.7404
11:07:51|2.745
11:07:53|2.745
11:07:53|2.7449
11:07:54|2.7448
11:07:55|2.7448
11:07:56|2.7405
11:07:57|2.7423
11:07:58|2.7423
11:07:59|2.7326
11:08:00|2.7326
11:08:01|2.7326
11:08:03|2.7363
11:08:04|2.7363
11:08:05|2.7363
11:08:06|2.7369
11:08:07|2.735
11:08:08|2.731
11:08:09|2.734
11:08:10|2.734
11:08:11|2.7358
11:08:12|2.7332
11:08:13|2.7332
11:08:14|2.7332
11:08:15|2.7235
11:08:16|2.7267
11:08:17|2.7267
11:08:18|2.7286
11:08:19|2.7236
11:08:20|2.7247
11:08:21|2.7244
11:08:22|2.7244
11:08:23|2.7235
11:08:24|2.7235
11:08:25|2.721
11:08:26|2.7204
11:08:27|2.7204
11:08:28|2.721
11:08:29|2.721
11:08:30|2.721
11:08:32|2.721
11:08:33|2.721
11:08:34|2.7146
11:08:36|2.7159
11:08:37|2.7118
11:08:39|2.7147
11:08:40|2.7115
11:08:41|2.7158
11:08:43|2.7132
11:08:44|2.713
11:08:45|2.7158
11:08:45|2.7111
11:08:47|2.7101
11:08:48|2.7159
11:08:49|2.7159
11:08:50|2.7159
11:08:51|2.7173
11:08:52|2.7173
11:08:53|2.7173
11:08:54|2.7154
11:08:55|2.7173
11:08:56|2.72
11:08:57|2.7171
11:08:58|2.7163
11:08:59|2.7215
11:09:00|2.7215
11:09:01|2.7215
11:09:02|2.7204
11:09:03|2.7215
11:09:04|2.725
11:09:05|2.7282
11:09:06|2.7274
11:09:07|2.7274
11:09:08|2.725
11:09:09|2.725
11:09:10|2.7205
11:09:11|2.7248
11:09:12|2.7216
11:09:13|2.7254
11:09:14|2.7254
11:09:15|2.7254
11:09:16|2.7255
11:09:17|2.7223
11:09:18|2.7223
11:09:20|2.7223
11:09:21|2.721
11:09:22|2.721
11:09:23|2.715
11:09:24|2.715
11:09:25|2.715
11:09:26|2.715
11:09:27|2.715
11:09:28|2.7185
11:09:29|2.7185
11:09:30|2.7186
11:09:31|2.7176
11:09:32|2.7176
11:09:34|2.7173
11:09:35|2.7134
11:09:37|2.7175
11:09:38|2.7175
11:09:39|2.7175
11:09:40|2.7143
11:09:41|2.7142
11:09:42|2.7139
11:09:43|2.7139
11:09:44|2.7168
11:09:45|2.7168
11:09:47|2.7141
11:09:48|2.7141
11:09:49|2.7134
11:09:50|2.7164
11:09:51|2.7134
11:09:52|2.7134
11:09:53|2.71
11:09:54|2.71
11:09:55|2.7163
11:09:56|2.7101
11:09:57|2.709
11:09:59|2.71
11:10:00|2.7081
11:10:01|2.708
11:10:01|2.7133
11:10:03|2.7129
11:10:04|2.7073
11:10:05|2.7073
11:10:06|2.7129
11:10:07|2.7129
11:10:08|2.7108
11:10:08|2.7128
11:10:11|2.7117
11:10:11|2.7117
11:10:12|2.7117
11:10:13|2.7117
11:10:14|2.7129
11:10:15|2.7134
11:10:16|2.7134
11:10:17|2.716
11:10:18|2.7173
11:10:19|2.7173
11:10:20|2.7173
11:10:21|2.7173
11:10:22|2.7158
11:10:23|2.7158
11:10:24|2.7198
11:10:25|2.7198
11:10:26|2.7198
11:10:27|2.7203
11:10:28|2.7198
11:10:29|2.7198
11:10:30|2.7223
11:10:31|2.7223
11:10:33|2.7245
11:10:33|2.7245
11:10:36|2.7241
11:10:36|2.7205
11:10:38|2.7242
11:10:39|2.7241
11:10:40|2.7204
11:10:42|2.7204
11:10:42|2.7223
11:10:44|2.7223
11:10:46|2.7223
11:10:46|2.7223
11:10:47|2.7223
11:10:48|2.7223
11:10:49|2.7223
11:10:50|2.7223
11:10:51|2.7208
11:10:52|2.722
11:10:53|2.722
11:10:54|2.7223
11:10:55|2.7315
11:10:57|2.74
11:10:58|2.74
11:10:58|2.73
11:11:01|2.7319
11:11:01|2.7394
11:11:02|2.7394
11:11:04|2.7313
11:11:05|2.7276
11:11:06|2.7273
11:11:07|2.7273
11:11:08|2.7198
11:11:09|2.7239
11:11:10|2.7247
11:11:11|2.72
11:11:11|2.7163
11:11:12|2.7163
11:11:14|2.7181
11:11:15|2.7217
11:11:16|2.7204
11:11:17|2.715
11:11:17|2.715
11:11:18|2.7227
11:11:20|2.7235
11:11:21|2.7207
11:11:21|2.7207
11:11:23|2.7223
11:11:24|2.7223
11:11:25|2.7189
11:11:26|2.7202
11:11:26|2.7202
11:11:27|2.7202
11:11:29|2.7202
11:11:30|2.7202
11:11:30|2.7223
11:11:32|2.7223
11:11:33|2.7223
11:11:35|2.7247
11:11:36|2.7247
11:11:36|2.7247
11:11:38|2.7247
11:11:38|2.7202
11:11:40|2.7234
11:11:41|2.7202
11:11:43|2.7251
11:11:43|2.7251
11:11:44|2.7251
11:11:45|2.7247
11:11:46|2.7247
11:11:48|2.715
11:11:49|2.7225
11:11:50|2.7225
11:11:52|2.7151
11:11:52|2.7151
11:11:54|2.7182
11:11:55|2.7182
11:11:56|2.7182
11:11:57|2.7205
11:11:58|2.7226
11:11:59|2.7239
11:12:00|2.7152
11:12:01|2.7152
11:12:02|2.7156
11:12:03|2.7182
11:12:04|2.7182
11:12:05|2.7215
11:12:06|2.715
11:12:07|2.715
11:12:08|2.715
11:12:09|2.7151
11:12:10|2.7151
11:12:11|2.717
11:12:12|2.7121
11:12:13|2.7106
11:12:14|2.7071
11:12:15|2.71
11:12:16|2.7106
11:12:17|2.7106
11:12:18|2.7124
11:12:19|2.7102
11:12:20|2.7106
11:12:21|2.7126
11:12:22|2.7067
11:12:23|2.7084
11:12:24|2.7032
11:12:25|2.7003
11:12:26|2.7089
11:12:27|2.7089
11:12:28|2.7049
11:12:29|2.7035
11:12:30|2.7035
11:12:31|2.7035
11:12:32|2.7089
11:12:33|2.7038
11:12:34|2.7076
11:12:36|2.7069
11:12:37|2.7035
11:12:39|2.706
11:12:40|2.705
11:12:41|2.705
11:12:42|2.7037
11:12:43|2.707
11:12:44|2.705
11:12:45|2.705
11:12:46|2.7049
11:12:47|2.705
11:12:48|2.705
11:12:50|2.7049
11:12:51|2.7049
11:12:52|2.7049
11:12:53|2.7049
11:12:54|2.7049
11:12:55|2.7049
11:12:56|2.7049
11:12:57|2.7049
11:12:58|2.7049
11:12:59|2.7049
11:13:00|2.7049
11:13:01|2.7049
11:13:02|2.705
11:13:04|2.7088
11:13:04|2.7088
11:13:06|2.7088
11:13:07|2.7
11:13:08|2.7002
11:13:09|2.7048
11:13:10|2.7048
11:13:11|2.702
11:13:12|2.7
11:13:13|2.7
11:13:14|2.7029
11:13:14|2.7002
11:13:16|2.7002
11:13:17|2.7002
11:13:18|2.7001
11:13:19|2.7001
11:13:20|2.7001
11:13:21|2.7
11:13:21|2.7
11:13:23|2.7
11:13:23|2.7
11:13:24|2.7
11:13:26|2.7001
11:13:26|2.7
11:13:28|2.7
11:13:28|2.7
11:13:29|2.7
11:13:31|2.703
11:13:31|2.7054
11:13:32|2.712
11:13:34|2.7115
11:13:35|2.703
11:13:35|2.703
11:13:36|2.703
11:13:38|2.7127
11:13:39|2.7127
11:13:40|2.7127
11:13:41|2.7127
11:13:43|2.7071
11:13:44|2.7127
11:13:45|2.7077
11:13:46|2.7075
11:13:47|2.7072
11:13:48|2.7076
11:13:49|2.7121
11:13:50|2.7121
11:13:51|2.7072
11:13:52|2.7122
11:13:53|2.7133
11:13:54|2.715
11:13:56|2.7169
11:13:57|2.72
11:13:58|2.7164
11:13:59|2.7162
11:14:00|2.7163
11:14:01|2.7154
11:14:02|2.7141
11:14:02|2.7082
11:14:04|2.716
11:14:05|2.716
11:14:07|2.716
11:14:08|2.7146
11:14:08|2.7151
11:14:10|2.708
11:14:11|2.708
11:14:13|2.7121
11:14:13|2.7126
11:14:15|2.7126
11:14:15|2.7141
11:14:16|2.7141
11:14:18|2.7189
11:14:19|2.716
11:14:20|2.7159
11:14:21|2.716
11:14:22|2.716
11:14:23|2.716
11:14:24|2.7196
11:14:25|2.7187
11:14:26|2.7187
11:14:28|2.7187
11:14:29|2.7196
11:14:29|2.7194
11:14:30|2.7194
11:14:32|2.7194
11:14:33|2.7189
11:14:34|2.7189
11:14:35|2.7194
11:14:35|2.7194
11:14:37|2.7199
11:14:38|2.7199
11:14:39|2.7199
11:14:41|2.7199
11:14:42|2.7199
11:14:43|2.72
11:14:44|2.72
11:14:45|2.72
11:14:46|2.72
11:14:47|2.7172
11:14:48|2.72
11:14:49|2.72
11:14:50|2.72
11:14:51|2.72
11:14:52|2.717
11:14:53|2.72
11:14:54|2.72
11:14:55|2.72
11:14:56|2.72
11:14:57|2.72
11:14:58|2.72
11:14:59|2.72
11:15:00|2.72
11:15:01|2.7194
11:15:03|2.7191
11:15:04|2.7191
11:15:04|2.7199
11:15:06|2.7158
11:15:07|2.7158
11:15:07|2.719
11:15:09|2.72
11:15:10|2.72
11:15:12|2.72
11:15:12|2.72
11:15:13|2.72
11:15:15|2.7191
11:15:16|2.7191
11:15:17|2.7191
11:15:18|2.7191
11:15:19|2.7191
11:15:20|2.72
11:15:21|2.72
11:15:22|2.72
11:15:23|2.72
11:15:24|2.72
11:15:25|2.72
11:15:26|2.72
11:15:27|2.7199
11:15:28|2.7199
11:15:29|2.72
11:15:30|2.72
11:15:31|2.72
11:15:32|2.72
11:15:33|2.72
11:15:34|2.72
11:15:35|2.7225
11:15:36|2.7204
11:15:37|2.725
11:15:39|2.729
11:15:40|2.7289
11:15:41|2.725
11:15:43|2.7281
11:15:44|2.729
11:15:46|2.7258
11:15:47|2.729
11:15:48|2.7293
11:15:49|2.73
11:15:50|2.73
11:15:50|2.7293
11:15:53|2.7301
11:15:53|2.7301
11:15:54|2.7303
11:15:55|2.7302
11:15:56|2.7301
11:15:57|2.7302
11:15:58|2.7304
11:15:59|2.7266
11:16:00|2.7282
11:16:01|2.7229
11:16:02|2.73
11:16:04|2.7301
11:16:05|2.7302
11:16:05|2.7301
11:16:07|2.7302
11:16:09|2.7301
11:16:09|2.7302
11:16:11|2.7332
11:16:12|2.731
11:16:12|2.7201
11:16:14|2.7201
11:16:16|2.7319
11:16:16|2.7277
11:16:17|2.729
11:16:18|2.725
11:16:19|2.7256
11:16:20|2.7256
11:16:21|2.7256
11:16:22|2.7254
11:16:23|2.7288
11:16:24|2.7239
11:16:25|2.7263
11:16:26|2.735
11:16:27|2.7267
11:16:29|2.7268
11:16:30|2.7324
11:16:31|2.7341
11:16:32|2.7341
11:16:33|2.735
11:16:34|2.735
11:16:35|2.735
11:16:36|2.735
11:16:37|2.735
11:16:38|2.735
11:16:38|2.735
11:16:41|2.732
11:16:42|2.7364
11:16:43|2.7352
11:16:44|2.7369
11:16:45|2.7369
11:16:46|2.7369
11:16:47|2.7397
11:16:48|2.7397
11:16:49|2.7397
11:16:50|2.7397
11:16:50|2.7374
11:16:53|2.7397
11:16:54|2.7374
11:16:55|2.7374
11:16:55|2.7374
11:16:56|2.74
11:16:58|2.74
11:16:59|2.74
11:17:00|2.7386
11:17:01|2.74
11:17:02|2.7401
11:17:03|2.741
11:17:04|2.741
11:17:06|2.741
11:17:06|2.741
11:17:07|2.742
11:17:08|2.74
11:17:09|2.74
11:17:10|2.74
11:17:11|2.7398
11:17:12|2.7435
11:17:13|2.7435
11:17:14|2.74
11:17:16|2.74
11:17:17|2.74
11:17:18|2.7398
11:17:19|2.7438
11:17:20|2.7438
11:17:21|2.7391
11:17:22|2.74
11:17:23|2.7381
11:17:23|2.74
11:17:24|2.741
11:17:26|2.741
11:17:27|2.74
11:17:28|2.74
11:17:30|2.741
11:17:30|2.741
11:17:31|2.741
11:17:32|2.741
11:17:33|2.7398
11:17:34|2.74
11:17:35|2.7371
11:17:36|2.736
11:17:38|2.7411
11:17:39|2.741
11:17:41|2.7405
11:17:42|2.7409
11:17:43|2.7368
11:17:44|2.7405
11:17:46|2.736
11:17:47|2.7361
11:17:48|2.7361
11:17:49|2.7386
11:17:50|2.7386
11:17:51|2.7392
11:17:52|2.7392
11:17:53|2.735
11:17:54|2.7392
11:17:55|2.7392
11:17:56|2.7399
11:17:57|2.741
11:17:59|2.741
11:17:59|2.741
11:18:00|2.741
11:18:02|2.7319
11:18:03|2.7375
11:18:04|2.7387
11:18:04|2.74
11:18:06|2.74
11:18:07|2.74
11:18:08|2.7399
11:18:09|2.7369
11:18:10|2.7369
11:18:10|2.7399
11:18:11|2.7399
11:18:12|2.7399
11:18:13|2.7399
11:18:15|2.74
11:18:16|2.74
11:18:17|2.74
11:18:18|2.74
11:18:19|2.74
11:18:19|2.741
11:18:20|2.741
11:18:22|2.741
11:18:23|2.74
11:18:23|2.7359
11:18:25|2.7359
11:18:26|2.7359
11:18:26|2.7374
11:18:27|2.74
11:18:29|2.7325
11:18:30|2.7399
11:18:31|2.7399
11:18:32|2.7399
11:18:33|2.7399
11:18:34|2.7388
11:18:35|2.7361
11:18:36|2.7361
11:18:37|2.7399
11:18:38|2.7399
11:18:39|2.7399
11:18:40|2.7374
11:18:42|2.7395
11:18:43|2.7344
11:18:45|2.7395
11:18:46|2.7353
11:18:46|2.7384
11:18:48|2.7387
11:18:48|2.7387
11:18:50|2.7387
11:18:50|2.7387
11:18:51|2.7368
11:18:53|2.7368
11:18:53|2.7368
11:18:54|2.738
11:18:56|2.7365
11:18:56|2.7348
11:18:57|2.7319
11:18:59|2.7349
11:18:59|2.7311
11:19:00|2.7327
11:19:02|2.7312
11:19:03|2.7311
11:19:04|2.7311
11:19:05|2.7309
11:19:06|2.7309
11:19:07|2.7214
11:19:08|2.722
11:19:09|2.72
11:19:10|2.72
11:19:11|2.72
11:19:13|2.7195
11:19:13|2.72
11:19:14|2.72
11:19:15|2.7251
11:19:17|2.7218
11:19:17|2.7324
11:19:19|2.7288
11:19:19|2.7288
11:19:21|2.7351
11:19:22|2.73
11:19:23|2.734
11:19:24|2.734
11:19:25|2.7301
11:19:25|2.7301
11:19:27|2.7262
11:19:29|2.7298
11:19:29|2.7323
11:19:30|2.7323
11:19:31|2.7323
11:19:32|2.7323
11:19:34|2.73
11:19:35|2.7315
11:19:35|2.7315
11:19:36|2.7276
11:19:38|2.7267
11:19:38|2.7311
11:19:39|2.7251
11:19:41|2.7251
11:19:42|2.7237
11:19:44|2.73
11:19:45|2.73
11:19:46|2.7286
11:19:47|2.7286
11:19:48|2.7286
11:19:50|2.73
11:19:50|2.73
11:19:52|2.73
11:19:53|2.7285
11:19:53|2.7292
11:19:55|2.7289
11:19:55|2.7314
11:19:56|2.7314
11:19:57|2.7315
11:19:58|2.7237
11:19:59|2.7217
11:20:00|2.7261
11:20:02|2.7297
11:20:03|2.72
11:20:04|2.7264
11:20:05|2.7264
11:20:06|2.7264
11:20:07|2.7264
11:20:08|2.7267
11:20:09|2.7282
11:20:10|2.7214
11:20:12|2.7236
11:20:12|2.7135
11:20:13|2.72
11:20:14|2.7122
11:20:15|2.72
11:20:17|2.7107
11:20:17|2.7186
11:20:19|2.7186
11:20:20|2.7185
11:20:20|2.7135
11:20:22|2.7135
11:20:22|2.7135
11:20:24|2.7136
11:20:25|2.7133
11:20:25|2.7131
11:20:27|2.7131
11:20:27|2.7179
11:20:29|2.7124
11:20:30|2.71
11:20:31|2.7141
11:20:32|2.7141
11:20:33|2.7124
11:20:34|2.7116
11:20:35|2.71
11:20:36|2.71
11:20:37|2.7089
11:20:38|2.7089
11:20:39|2.7089
11:20:40|2.7123
11:20:41|2.7122
11:20:42|2.7101
11:20:44|2.7102
11:20:44|2.712
11:20:46|2.7129
11:20:47|2.7123
11:20:48|2.7123
11:20:50|2.7135
11:20:51|2.713
11:20:52|2.7116
11:20:53|2.7116
11:20:54|2.713
11:20:55|2.713
11:20:57|2.7126
11:20:57|2.7126
11:20:59|2.7105
11:21:00|2.71
11:21:01|2.71
11:21:02|2.71
11:21:03|2.713
11:21:04|2.7129
11:21:05|2.7129
11:21:06|2.7105
11:21:07|2.7105
11:21:08|2.7105
11:21:10|2.705
11:21:11|2.7121
11:21:12|2.7042
11:21:13|2.7048
11:21:14|2.7048
11:21:15|2.7048
11:21:16|2.7048
11:21:17|2.703
11:21:18|2.7082
11:21:19|2.7048
11:21:19|2.7048
11:21:22|2.7048
11:21:22|2.7048
11:21:23|2.7048
11:21:25|2.7109
11:21:26|2.7099
11:21:27|2.7049
11:21:28|2.7048
11:21:29|2.7093
11:21:30|2.7093
11:21:31|2.7051
11:21:32|2.7082
11:21:34|2.7051
11:21:34|2.7049
11:21:35|2.705
11:21:36|2.7048
11:21:37|2.708
11:21:38|2.708
11:21:39|2.708
11:21:40|2.708
11:21:41|2.705
11:21:42|2.705
11:21:44|2.7051
11:21:46|2.7051
11:21:46|2.7051
11:21:47|2.7079
11:21:49|2.7051
11:21:49|2.7051
11:21:51|2.7047
11:21:52|2.7015
11:21:53|2.7044
11:21:54|2.7014
11:21:55|2.7014
11:21:56|2.701
11:21:57|2.7014
11:21:58|2.701
11:21:59|2.6999
11:22:00|2.7
11:22:01|2.6983
11:22:02|2.6983
11:22:02|2.6988
11:22:04|2.6952
11:22:06|2.691
11:22:06|2.691
11:22:07|2.691
11:22:08|2.69
11:22:09|2.691
11:22:10|2.6922
11:22:11|2.68
11:22:12|2.6873
11:22:14|2.69
11:22:14|2.6867
11:22:16|2.6853
11:22:17|2.69
11:22:18|2.6856
11:22:20|2.6905
11:22:20|2.6921
11:22:21|2.6921
11:22:22|2.6914
11:22:23|2.6914
11:22:24|2.6951
11:22:25|2.6924
11:22:26|2.6924
11:22:27|2.6921
11:22:28|2.6925
11:22:29|2.6923
11:22:30|2.6923
11:22:31|2.6923
11:22:32|2.6924
11:22:33|2.6924
11:22:34|2.6921
11:22:35|2.6926
11:22:36|2.6924
11:22:37|2.6973
11:22:38|2.6934
11:22:40|2.695
11:22:41|2.6936
11:22:41|2.6936
11:22:43|2.695
11:22:44|2.695
11:22:46|2.6959
11:22:47|2.6969
11:22:49|2.6972
11:22:50|2.6959
11:22:52|2.697
11:22:53|2.697
11:22:54|2.6971
11:22:55|2.695
11:22:56|2.6973
11:22:57|2.6952
11:22:58|2.6951
11:22:59|2.6973
11:23:00|2.6973
11:23:01|2.6974
11:23:02|2.699
11:23:03|2.699
11:23:04|2.7009
11:23:05|2.6972
11:23:06|2.6979
11:23:07|2.6979
11:23:08|2.6959
11:23:09|2.6966
11:23:10|2.6966
11:23:11|2.6971
11:23:12|2.6972
11:23:13|2.6972
11:23:14|2.6965
11:23:15|2.6965
11:23:16|2.6997
11:23:17|2.6997
11:23:18|2.6965
11:23:19|2.6965
11:23:20|2.6965
11:23:21|2.6944
11:23:22|2.6969
11:23:23|2.6976
11:23:24|2.6941
11:23:25|2.6971
11:23:26|2.6971
11:23:27|2.6984
11:23:28|2.6984
11:23:29|2.6984
11:23:30|2.6984
11:23:31|2.6984
11:23:32|2.7
11:23:33|2.7
11:23:34|2.6984
11:23:35|2.6984
11:23:36|2.6984
11:23:37|2.6984
11:23:38|2.6984
11:23:39|2.6984
11:23:40|2.6984
11:23:41|2.6984
11:23:42|2.701
11:23:43|2.701
11:23:44|2.701
11:23:45|2.701
11:23:47|2.7008
11:23:48|2.7004
11:23:49|2.7004
11:23:51|2.701
11:23:52|2.701
11:23:53|2.701
11:23:54|2.701
11:23:55|2.7009
11:23:56|2.703
11:23:58|2.701
11:23:59|2.7035
11:24:00|2.7035
11:24:01|2.7011
11:24:02|2.7011
11:24:03|2.7011
11:24:04|2.7043
11:24:05|2.7035
11:24:06|2.7033
11:24:07|2.7035
11:24:09|2.7064
11:24:09|2.7064
11:24:11|2.7067
11:24:12|2.7064
11:24:13|2.7099
11:24:14|2.7103
11:24:15|2.7072
11:24:16|2.7071
11:24:17|2.7071
11:24:18|2.7071
11:24:19|2.7071
11:24:21|2.7072
11:24:22|2.7102
11:24:22|2.71
11:24:24|2.7099
11:24:24|2.7099
11:24:25|2.7099
11:24:27|2.7074
11:24:27|2.7074
11:24:29|2.708
11:24:29|2.708
11:24:30|2.7075
11:24:32|2.7079
11:24:33|2.71
11:24:33|2.71
11:24:34|2.71
11:24:36|2.71
11:24:36|2.708
11:24:38|2.71
11:24:38|2.7075
11:24:39|2.701
11:24:40|2.7013
11:24:42|2.7013
11:24:42|2.7021
11:24:43|2.7021
11:24:44|2.7073
11:24:45|2.7074
11:24:47|2.7021
11:24:49|2.7021
11:24:51|2.7021
11:24:51|2.7021
11:24:52|2.7028
11:24:53|2.7028
11:24:54|2.7028
11:24:56|2.7028
11:24:57|2.7028
11:24:58|2.7028
11:25:00|2.7071
11:25:00|2.7084
11:25:01|2.7085
11:25:02|2.7085
11:25:03|2.7085
11:25:04|2.7085
11:25:06|2.71
11:25:08|2.7104
11:25:08|2.7104
11:25:09|2.7104
11:25:10|2.713
11:25:11|2.7143
11:25:12|2.713
11:25:13|2.715
11:25:14|2.715
11:25:15|2.713
11:25:16|2.713
11:25:17|2.713
11:25:18|2.7149
11:25:19|2.7143
11:25:21|2.7143
11:25:21|2.7143
11:25:23|2.7143
11:25:24|2.715
11:25:25|2.7143
11:25:26|2.71
11:25:27|2.71
11:25:28|2.7103
11:25:28|2.7135
11:25:29|2.7135
11:25:31|2.7136
11:25:31|2.7136
11:25:32|2.7136
11:25:34|2.7108
11:25:35|2.7135
11:25:36|2.7136
11:25:37|2.71
11:25:38|2.71
11:25:39|2.71
11:25:39|2.7088
11:25:40|2.7088
11:25:42|2.7074
11:25:43|2.7118
11:25:44|2.7066
11:25:44|2.7066
11:25:46|2.7066
11:25:47|2.7094
11:25:49|2.7084
11:25:49|2.7083
11:25:50|2.7056
11:25:51|2.7056
11:25:52|2.7066
11:25:53|2.7066
11:25:54|2.7058
11:25:55|2.7064
11:25:57|2.7048
11:25:57|2.703
11:25:59|2.7048
11:26:00|2.7036
11:26:00|2.7036
11:26:02|2.7056
11:26:02|2.7142
11:26:05|2.7142
11:26:05|2.7142
11:26:06|2.7142
11:26:07|2.7125
11:26:08|2.7125
11:26:09|2.7124
11:26:10|2.7123
11:26:11|2.7123
11:26:12|2.7123
11:26:13|2.7123
11:26:14|2.705
11:26:15|2.705
11:26:16|2.705
11:26:17|2.7081
11:26:18|2.7105
11:26:19|2.7105
11:26:20|2.7105
11:26:22|2.7122
11:26:23|2.711
11:26:23|2.7132
11:26:25|2.7132
11:26:26|2.714
11:26:27|2.714
11:26:28|2.7149
11:26:28|2.713
11:26:29|2.714
11:26:31|2.7144
11:26:32|2.7144
11:26:32|2.7144
11:26:34|2.7147
11:26:34|2.7134
11:26:36|2.7135
11:26:37|2.7148
11:26:38|2.7148
11:26:38|2.7175
11:26:40|2.7174
11:26:41|2.7194
11:26:41|2.7155
11:26:44|2.714
11:26:44|2.7194
11:26:45|2.7184
11:26:46|2.7184
11:26:47|2.7184
11:26:49|2.7184
11:26:50|2.72
11:26:52|2.72
11:26:52|2.7165
11:26:54|2.7188
11:26:56|2.7172
11:26:56|2.7172
11:26:57|2.7176
11:26:59|2.7176
11:27:00|2.7134
11:27:01|2.7134
11:27:02|2.7147
11:27:03|2.7185
11:27:03|2.7185
11:27:06|2.7185
11:27:07|2.7185
11:27:08|2.7185
11:27:10|2.7184
11:27:11|2.7189
11:27:12|2.7199
11:27:13|2.72
11:27:14|2.7175
11:27:15|2.7188
11:27:16|2.7188
11:27:17|2.7188
11:27:18|2.7188
11:27:19|2.7188
11:27:20|2.7198
11:27:21|2.7188
11:27:22|2.7188
11:27:23|2.7188
11:27:24|2.7188
11:27:25|2.7188
11:27:26|2.7188
11:27:27|2.72
11:27:28|2.72
11:27:29|2.72
11:27:30|2.7188
11:27:31|2.7188
11:27:32|2.72
11:27:33|2.72
11:27:34|2.7188
11:27:35|2.7188
11:27:36|2.7188
11:27:37|2.72
11:27:38|2.72
11:27:39|2.72
11:27:40|2.7188
11:27:41|2.7188
11:27:42|2.7199
11:27:43|2.7181
11:27:44|2.7168
11:27:45|2.7168
11:27:46|2.7148
11:27:47|2.7147
11:27:48|2.7157
11:27:49|2.7157
11:27:51|2.7163
11:27:52|2.7157
11:27:53|2.7183
11:27:54|2.7183
11:27:55|2.7184
11:27:57|2.7187
11:27:57|2.7187
11:27:59|2.7184
11:28:00|2.7184
11:28:01|2.7184
11:28:02|2.7185
11:28:03|2.7185
11:28:04|2.7184
11:28:05|2.7134
11:28:06|2.7134
11:28:07|2.7134
11:28:08|2.7164
11:28:09|2.7146
11:28:10|2.7146
11:28:11|2.72
11:28:12|2.7199
11:28:13|2.7199
11:28:14|2.7149
11:28:15|2.7149
11:28:16|2.7149
11:28:17|2.7195
11:28:18|2.7195
11:28:19|2.7195
11:28:20|2.7195
11:28:22|2.7195
11:28:22|2.7193
11:28:23|2.7122
11:28:24|2.712
11:28:26|2.7159
11:28:26|2.7159
11:28:28|2.7122
11:28:29|2.7124
11:28:30|2.7124
11:28:31|2.7147
11:28:32|2.7147
11:28:33|2.7147
11:28:34|2.7147
11:28:34|2.7159
11:28:35|2.7159
11:28:36|2.7149
11:28:37|2.7162
11:28:38|2.7162
11:28:39|2.7147
11:28:40|2.7147
11:28:41|2.7147
11:28:43|2.7126
11:28:43|2.7126
11:28:45|2.7147
11:28:45|2.7158
11:28:47|2.718
11:28:48|2.715
11:28:48|2.715
11:28:49|2.715
11:28:51|2.715
11:28:52|2.7193
11:28:53|2.7193
11:28:54|2.7152
11:28:55|2.7152
11:28:56|2.7152
11:28:58|2.7152
11:28:59|2.7191
11:29:00|2.7191
11:29:01|2.7191
11:29:02|2.7191
11:29:04|2.7155
11:29:05|2.7186
11:29:07|2.7186
11:29:08|2.7186
11:29:08|2.7182
11:29:10|2.7182
11:29:11|2.7153
11:29:13|2.7153
11:29:14|2.7177
11:29:15|2.7177
11:29:16|2.7177
11:29:17|2.7182
11:29:18|2.7111
11:29:20|2.7098
11:29:20|2.7077
11:29:22|2.7077
11:29:23|2.705
11:29:24|2.705
11:29:24|2.7085
11:29:25|2.7085
11:29:26|2.7126
11:29:27|2.7126
11:29:28|2.7136
11:29:30|2.7136
11:29:30|2.714
11:29:31|2.7136
11:29:32|2.7136
11:29:34|2.7136
11:29:34|2.7136
11:29:36|2.7136
11:29:36|2.7079
11:29:38|2.7079
11:29:38|2.7023
11:29:39|2.7
11:29:41|2.6994
11:29:41|2.7005
11:29:42|2.7005
11:29:43|2.6971
11:29:44|2.6974
11:29:46|2.6983
11:29:46|2.6983
11:29:47|2.6971
11:29:49|2.7005
11:29:50|2.6983
11:29:51|2.6983
11:29:51|2.6983
11:29:53|2.6983
11:29:54|2.6972
11:29:55|2.6972
11:29:56|2.6983
11:29:58|2.7046
11:29:59|2.7098
11:30:01|2.7021
11:30:02|2.7021
11:30:03|2.7014
11:30:04|2.7014
11:30:05|2.7
11:30:07|2.6999
11:30:09|2.7011
11:30:10|2.7015
11:30:11|2.7012
11:30:12|2.7006
11:30:13|2.7014
11:30:14|2.7014
11:30:15|2.7
11:30:16|2.7064
11:30:17|2.7064
11:30:19|2.7064
11:30:19|2.7063
11:30:20|2.7063
11:30:21|2.7072
11:30:22|2.7026
11:30:24|2.7079
11:30:24|2.7079
11:30:26|2.7079
11:30:27|2.7079
11:30:28|2.7033
11:30:28|2.7033
11:30:29|2.7033
11:30:31|2.7035
11:30:32|2.7015
11:30:33|2.7035
11:30:34|2.6974
11:30:35|2.697
11:30:36|2.697
11:30:37|2.697
11:30:38|2.6974
11:30:39|2.701
11:30:40|2.701
11:30:41|2.6929
11:30:41|2.6934
11:30:44|2.6974
11:30:44|2.6969
11:30:45|2.6935
11:30:46|2.6935
11:30:47|2.6962
11:30:49|2.697
11:30:50|2.697
11:30:50|2.6964
11:30:52|2.6968
11:30:54|2.6968
11:30:55|2.6967
11:30:56|2.6962
11:30:57|2.6942
11:30:59|2.6942
11:30:59|2.6941
11:31:01|2.6941
11:31:03|2.6942
11:31:04|2.6955
11:31:05|2.6935
11:31:05|2.6937
11:31:07|2.6934
11:31:08|2.693
11:31:10|2.6934
11:31:10|2.6934
11:31:11|2.6926
11:31:12|2.6926
11:31:13|2.6908
11:31:14|2.69
11:31:15|2.6862
11:31:16|2.683
11:31:17|2.6847
11:31:18|2.6847
11:31:19|2.6847
11:31:21|2.6847
11:31:22|2.6847
11:31:24|2.6856
11:31:24|2.6848
11:31:25|2.6855
11:31:26|2.6848
11:31:27|2.6848
11:31:28|2.6856
11:31:29|2.6848
11:31:30|2.6835
11:31:31|2.684
11:31:32|2.6855
11:31:33|2.6835
11:31:35|2.683
11:31:35|2.683
11:31:36|2.683
11:31:37|2.683
11:31:38|2.683
11:31:40|2.6825
11:31:40|2.672
11:31:41|2.669
11:31:42|2.6654
11:31:43|2.6655
11:31:44|2.6651
11:31:45|2.6672
11:31:46|2.6669
11:31:47|2.6651
11:31:48|2.6675
11:31:49|2.6657
11:31:51|2.6656
11:31:51|2.6641
11:31:52|2.6641
11:31:54|2.6643
11:31:56|2.6666
11:31:57|2.6645
11:31:58|2.6644
11:31:59|2.6643
11:32:00|2.6666
11:32:02|2.6665
11:32:02|2.6675
11:32:04|2.6641
11:32:04|2.6633
11:32:06|2.6665
11:32:06|2.6662
11:32:07|2.6641
11:32:08|2.6643
11:32:10|2.6698
11:32:11|2.6616
11:32:11|2.6646
11:32:13|2.669
11:32:13|2.6612
11:32:15|2.6663
11:32:16|2.6612
11:32:17|2.6623
11:32:19|2.6623
11:32:19|2.6668
11:32:21|2.664
11:32:22|2.664
11:32:23|2.6663
11:32:24|2.6674
11:32:25|2.6663
11:32:27|2.6641
11:32:27|2.6679
11:32:29|2.664
11:32:30|2.6639
11:32:31|2.6639
11:32:31|2.6639
11:32:32|2.6662
11:32:34|2.6655
11:32:35|2.6663
11:32:36|2.6747
11:32:37|2.6686
11:32:38|2.6757
11:32:39|2.675
11:32:40|2.6657
11:32:41|2.6657
11:32:42|2.6651
11:32:43|2.6664
11:32:44|2.6659
11:32:45|2.67
11:32:46|2.6746
11:32:47|2.6748
11:32:48|2.6759
11:32:49|2.6716
11:32:50|2.6759
11:32:51|2.6747
11:32:52|2.6798
11:32:53|2.6738
11:32:54|2.6775
11:32:55|2.6763
11:32:57|2.6774
11:32:58|2.678
11:32:59|2.68
11:33:00|2.6832
11:33:01|2.6843
11:33:03|2.6862
11:33:04|2.687
11:33:05|2.6845
11:33:05|2.6625
11:33:07|2.66
11:33:08|2.6638
11:33:09|2.66
11:33:10|2.66
11:33:10|2.6626
11:33:12|2.66
11:33:14|2.6602
11:33:15|2.6659
11:33:15|2.66
11:33:17|2.6602
11:33:18|2.6602
11:33:19|2.66
11:33:19|2.6637
11:33:21|2.6675
11:33:22|2.66
11:33:23|2.6604
11:33:24|2.6602
11:33:25|2.6666
11:33:26|2.661
11:33:26|2.661
11:33:28|2.6612
11:33:29|2.6612
11:33:30|2.6612
11:33:31|2.6726
11:33:33|2.663
11:33:33|2.6667
11:33:35|2.6628
11:33:36|2.6661
11:33:36|2.6661
11:33:38|2.6662
11:33:39|2.6662
11:33:39|2.6661
11:33:40|2.6661
11:33:41|2.6644
11:33:42|2.6662
11:33:43|2.6661
11:33:45|2.6661
11:33:46|2.6612
11:33:47|2.6619
11:33:47|2.6622
11:33:49|2.6659
11:33:49|2.6622
11:33:51|2.6656
11:33:51|2.6656
11:33:52|2.6656
11:33:53|2.6635
11:33:54|2.6631
11:33:56|2.6631
11:33:56|2.6621
11:33:57|2.6631
11:33:59|2.6631
11:34:00|2.6655
11:34:01|2.6628
11:34:03|2.663
11:34:04|2.6633
11:34:06|2.6626
11:34:07|2.6626
11:34:08|2.6632
11:34:10|2.6631
11:34:11|2.66
11:34:13|2.6631
11:34:13|2.6602
11:34:15|2.6602
11:34:15|2.6552
11:34:17|2.6586
11:34:18|2.652
11:34:18|2.6503
11:34:20|2.6537
11:34:21|2.6534
11:34:22|2.652
11:34:23|2.652
11:34:24|2.6521
11:34:25|2.651
11:34:26|2.6521
11:34:27|2.6511
11:34:28|2.623
11:34:29|2.6051
11:34:30|2.605
11:34:31|2.6061
11:34:32|2.6014
11:34:33|2.6001
11:34:34|2.6044
11:34:35|2.6003
11:34:36|2.6002
11:34:37|2.6002
11:34:38|2.6001
11:34:39|2.6001
11:34:41|2.6002
11:34:41|2.6001
11:34:42|2.6
11:34:44|2.6
11:34:45|2.5981
11:34:45|2.5994
11:34:47|2.5997
11:34:48|2.5998
11:34:49|2.5996
11:34:50|2.5999
11:34:51|2.5996
11:34:51|2.6
11:34:52|2.5996
11:34:54|2.5997
11:34:55|2.5961
11:34:56|2.5962
11:34:56|2.5996
11:34:58|2.597
11:34:59|2.5986
11:35:00|2.5974
11:35:01|2.5967
11:35:02|2.5957
11:35:04|2.5966
11:35:05|2.5966
11:35:06|2.5967
11:35:07|2.597
11:35:08|2.601
11:35:09|2.6046
11:35:10|2.6046
11:35:11|2.6044
11:35:12|2.6106
11:35:14|2.6072
11:35:15|2.6089
11:35:16|2.6117
11:35:17|2.6054
11:35:18|2.6093
11:35:19|2.6093
11:35:20|2.6103
11:35:21|2.6105
11:35:22|2.6136
11:35:23|2.6139
11:35:24|2.6194
11:35:25|2.6192
11:35:26|2.6163
11:35:27|2.6118
11:35:28|2.6189
11:35:28|2.6176
11:35:30|2.6176
11:35:30|2.6178
11:35:32|2.6176
11:35:32|2.6163
11:35:34|2.6209
11:35:35|2.6218
11:35:36|2.6222
11:35:37|2.6199
11:35:38|2.62
11:35:39|2.6219
11:35:40|2.6221
11:35:41|2.6221
11:35:42|2.6019
11:35:43|2.6029
11:35:44|2.5997
11:35:45|2.6012
11:35:46|2.5992
11:35:47|2.5986
11:35:47|2.5972
11:35:48|2.5985
11:35:50|2.5992
11:35:51|2.5888
11:35:51|2.5911
11:35:52|2.5911
11:35:54|2.5915
11:35:55|2.5882
11:35:55|2.5894
11:35:58|2.5742
11:35:59|2.5707
11:36:00|2.5707
11:36:02|2.5685
11:36:02|2.566
11:36:03|2.5641
11:36:04|2.5684
11:36:05|2.5693
11:36:06|2.5715
11:36:08|2.5741
11:36:09|2.576
11:36:10|2.5794
11:36:11|2.5812
11:36:12|2.59
11:36:13|2.576
11:36:14|2.5783
11:36:15|2.5775
11:36:16|2.5753
11:36:17|2.5784
11:36:18|2.5844
11:36:18|2.5844
11:36:20|2.5784
11:36:20|2.58
11:36:22|2.58
11:36:23|2.59
11:36:24|2.58
11:36:25|2.5813
11:36:26|2.5857
11:36:27|2.5906
11:36:28|2.5957
11:36:29|2.5906
11:36:30|2.5985
11:36:31|2.5973
11:36:32|2.5946
11:36:33|2.5945
11:36:34|2.5976
11:36:34|2.5976
11:36:35|2.59
11:36:37|2.5908
11:36:38|2.5941
11:36:39|2.5922
11:36:39|2.5941
11:36:40|2.5908
11:36:41|2.5979
11:36:43|2.5941
11:36:43|2.5983
11:36:45|2.5983
11:36:46|2.594
11:36:47|2.6
11:36:48|2.6
11:36:48|2.5988
11:36:50|2.6
11:36:51|2.608
11:36:52|2.6028
11:36:52|2.6068
11:36:54|2.5979
11:36:55|2.6013
11:36:56|2.5992
11:36:57|2.6
11:36:58|2.6
11:37:00|2.6001
11:37:01|2.6005
11:37:03|2.602
11:37:04|2.5929
11:37:05|2.5942
11:37:07|2.5984
11:37:07|2.5937
11:37:09|2.5952
11:37:10|2.5952
11:37:11|2.59
11:37:12|2.5942
11:37:13|2.5909
11:37:14|2.5936
11:37:14|2.59
11:37:16|2.59
11:37:17|2.59
11:37:18|2.59
11:37:18|2.5875
11:37:20|2.5876
11:37:21|2.5891
11:37:22|2.5937
11:37:23|2.5955
11:37:23|2.5998
11:37:25|2.5996
11:37:26|2.5951
11:37:27|2.5952
11:37:28|2.5993
11:37:29|2.5964
11:37:30|2.5994
11:37:32|2.5966
11:37:32|2.5994
11:37:33|2.5992
11:37:35|2.5982
11:37:36|2.5981
11:37:37|2.5982
11:37:38|2.6
11:37:39|2.5992
11:37:40|2.5992
11:37:41|2.5982
11:37:42|2.5982
11:37:43|2.5982
11:37:45|2.5982
11:37:45|2.6
11:37:46|2.5988
11:37:47|2.5989
11:37:48|2.6
11:37:49|2.6
11:37:50|2.6
11:37:51|2.5997
11:37:52|2.5996
11:37:53|2.5996
11:37:54|2.6
11:37:56|2.6
11:37:56|2.6004
11:37:57|2.6037
11:37:58|2.6037
11:38:00|2.6054
11:38:02|2.6054
11:38:02|2.6054
11:38:04|2.6068
11:38:05|2.6079
11:38:06|2.6079
11:38:07|2.6079
11:38:08|2.61
11:38:09|2.61
11:38:10|2.61
11:38:11|2.6187
11:38:13|2.6124
11:38:13|2.6144
11:38:14|2.6093
11:38:15|2.6093
11:38:16|2.6101
11:38:17|2.61
11:38:18|2.61
11:38:19|2.6037
11:38:20|2.6043
11:38:21|2.6036
11:38:22|2.6054
11:38:23|2.6052
11:38:24|2.604
11:38:25|2.6004
11:38:26|2.6
11:38:27|2.6003
11:38:29|2.6004
11:38:29|2.5984
11:38:30|2.6005
11:38:31|2.6005
11:38:32|2.6005
11:38:33|2.6005
11:38:34|2.5955
11:38:35|2.6005
11:38:36|2.6005
11:38:38|2.6007
11:38:39|2.6021
11:38:40|2.5997
11:38:41|2.6005
11:38:43|2.6014
11:38:44|2.6014
11:38:44|2.6004
11:38:45|2.6005
11:38:46|2.6005
11:38:48|2.6001
11:38:49|2.6
11:38:49|2.6
11:38:50|2.6005
11:38:51|2.6005
11:38:53|2.6021
11:38:53|2.5997
11:38:54|2.6
11:38:56|2.6005
11:38:56|2.6005
11:38:57|2.6008
11:38:59|2.6004
11:38:59|2.6005
11:39:01|2.6006
11:39:02|2.6006
11:39:03|2.6037
11:39:04|2.6005
11:39:06|2.6056
11:39:07|2.6024
11:39:07|2.6024
11:39:09|2.6024
11:39:09|2.6024
11:39:11|2.6024
11:39:11|2.605
11:39:13|2.6049
11:39:13|2.6049
11:39:15|2.6053
11:39:16|2.605
11:39:17|2.6028
11:39:18|2.6027
11:39:19|2.6058
11:39:20|2.603
11:39:21|2.6021
11:39:22|2.6021
11:39:23|2.6021
11:39:24|2.6021
11:39:25|2.6021
11:39:26|2.6021
11:39:27|2.6022
11:39:28|2.602
11:39:29|2.6005
11:39:30|2.6021
11:39:31|2.6021
11:39:32|2.6021
11:39:34|2.6021
11:39:34|2.6021
11:39:36|2.6028
11:39:36|2.6028
11:39:38|2.6002
11:39:38|2.6021
11:39:40|2.6021
11:39:40|2.6021
11:39:41|2.6021
11:39:42|2.6006
11:39:44|2.5992
11:39:45|2.59
11:39:45|2.5934
11:39:47|2.5992
11:39:48|2.5924
11:39:49|2.5922
11:39:50|2.5922
11:39:51|2.5925
11:39:52|2.59
11:39:53|2.59
11:39:54|2.59
11:39:55|2.5901
11:39:56|2.5911
11:39:57|2.5903
11:39:58|2.5903
11:39:59|2.5911
11:40:00|2.5903
11:40:01|2.5905
11:40:03|2.5911
11:40:04|2.5901
11:40:06|2.592
11:40:07|2.59
11:40:09|2.59
11:40:10|2.59
11:40:11|2.5887
11:40:12|2.5899
11:40:13|2.5901
11:40:14|2.59
11:40:16|2.5905
11:40:17|2.5905
11:40:18|2.59
11:40:18|2.5911
11:40:20|2.59
11:40:20|2.5915
11:40:22|2.5929
11:40:23|2.5905
11:40:23|2.5928
11:40:24|2.5928
11:40:26|2.5904
11:40:27|2.5904
11:40:28|2.59
11:40:29|2.5875
11:40:30|2.5823
11:40:31|2.5817
11:40:32|2.5838
11:40:33|2.5824
11:40:34|2.5849
11:40:35|2.5848
11:40:36|2.5852
11:40:37|2.5852
11:40:38|2.5815
11:40:39|2.5815
11:40:40|2.5815
11:40:41|2.5815
11:40:42|2.5895
11:40:43|2.5799
11:40:44|2.5799
11:40:45|2.5802
11:40:46|2.5801
11:40:47|2.5833
11:40:48|2.5833
11:40:49|2.5799
11:40:50|2.5799
11:40:51|2.5799
11:40:53|2.5801
11:40:54|2.579
11:40:54|2.5815
11:40:55|2.5821
11:40:57|2.5791
11:40:58|2.5822
11:40:59|2.5815
11:41:00|2.5806
11:41:01|2.58
11:41:02|2.5849
11:41:04|2.5845
11:41:05|2.5905
11:41:07|2.5902
11:41:07|2.5929
11:41:09|2.5952
11:41:10|2.5953
11:41:11|2.5945
11:41:12|2.5938
11:41:13|2.5949
11:41:14|2.5953
11:41:15|2.5953
11:41:17|2.5978
11:41:17|2.5979
11:41:19|2.596
11:41:20|2.599
11:41:21|2.5998
11:41:22|2.5967
11:41:22|2.5997
11:41:23|2.5997
11:41:24|2.601
11:41:26|2.601
11:41:27|2.5995
11:41:28|2.614
11:41:28|2.62
11:41:29|2.6107
11:41:30|2.6149
11:41:32|2.6125
11:41:33|2.6123
11:41:34|2.6125
11:41:34|2.6114
11:41:36|2.61
11:41:36|2.6093
11:41:38|2.6125
11:41:39|2.6144
11:41:40|2.6034
11:41:41|2.6099
11:41:42|2.6075
11:41:43|2.6075
11:41:44|2.6093
11:41:45|2.6093
11:41:46|2.6106
11:41:47|2.6107
11:41:48|2.6111
11:41:49|2.6106
11:41:50|2.6081
11:41:51|2.61
11:41:52|2.6134
11:41:53|2.6106
11:41:54|2.6131
11:41:55|2.6089
11:41:56|2.6083
11:41:57|2.6146
11:41:58|2.6146
11:41:59|2.6147
11:42:00|2.6124
11:42:01|2.612
11:42:02|2.612
11:42:03|2.612
11:42:05|2.6114
11:42:06|2.615
11:42:07|2.6146
11:42:08|2.6146
11:42:10|2.6135
11:42:12|2.6137
11:42:12|2.6137
11:42:14|2.6163
11:42:16|2.6193
11:42:16|2.6193
11:42:17|2.617
11:42:18|2.6166
11:42:19|2.6148
11:42:20|2.6148
11:42:21|2.617
11:42:23|2.6174
11:42:24|2.6193
11:42:25|2.62
11:42:26|2.6186
11:42:27|2.6245
11:42:28|2.6242
11:42:29|2.6245
11:42:29|2.6242
11:42:31|2.6245
11:42:31|2.6241
11:42:33|2.6245
11:42:35|2.6214
11:42:35|2.6214
11:42:36|2.6214
11:42:37|2.6214
11:42:38|2.6242
11:42:39|2.6242
11:42:40|2.6242
11:42:41|2.6217
11:42:42|2.6241
11:42:43|2.624
11:42:44|2.6219
11:42:45|2.6241
11:42:46|2.6245
11:42:48|2.6244
11:42:48|2.6245
11:42:50|2.6217
11:42:51|2.6241
11:42:52|2.6215
11:42:53|2.6214
11:42:54|2.6209
11:42:54|2.6209
11:42:56|2.6207
11:42:57|2.6216
11:42:58|2.62
11:42:59|2.6213
11:42:59|2.6201
11:43:00|2.62
11:43:02|2.6202
11:43:03|2.62
11:43:04|2.62
11:43:06|2.6202
11:43:07|2.6202
11:43:08|2.6202
11:43:10|2.6244
11:43:10|2.6244
11:43:11|2.6244
11:43:13|2.6244
11:43:14|2.6244
11:43:15|2.6244
11:43:16|2.6244
11:43:18|2.6244
11:43:18|2.6244
11:43:19|2.6218
11:43:20|2.6218
11:43:21|2.6244
11:43:22|2.6243
11:43:23|2.6243
11:43:24|2.6224
11:43:25|2.6242
11:43:26|2.6242
11:43:27|2.6242
11:43:28|2.6227
11:43:30|2.6227
11:43:31|2.6244
11:43:32|2.6244
11:43:32|2.6224
11:43:33|2.6224
11:43:35|2.6224
11:43:36|2.623
11:43:37|2.6227
11:43:38|2.62
11:43:39|2.6244
11:43:40|2.6244
11:43:41|2.6231
11:43:42|2.6231
11:43:43|2.6231
11:43:44|2.6242
11:43:44|2.6243
11:43:46|2.6242
11:43:48|2.6243
11:43:48|2.6243
11:43:49|2.624
11:43:50|2.6243
11:43:51|2.6224
11:43:52|2.6217
11:43:53|2.6217
11:43:54|2.6215
11:43:55|2.6215
11:43:56|2.6215
11:43:57|2.6242
11:43:58|2.622
11:43:59|2.6218
11:44:00|2.6218
11:44:01|2.6243
11:44:02|2.6243
11:44:03|2.6243
11:44:04|2.6243
11:44:06|2.6243
11:44:08|2.6243
11:44:08|2.6243
11:44:10|2.6227
11:44:11|2.6244
11:44:12|2.623
11:44:13|2.6227
11:44:14|2.6227
11:44:15|2.6226
11:44:16|2.623
11:44:17|2.6224
11:44:17|2.621
11:44:19|2.621
11:44:21|2.6229
11:44:21|2.6229
11:44:22|2.621
11:44:23|2.621
11:44:24|2.6205
11:44:25|2.623
11:44:26|2.6216
11:44:27|2.6212
11:44:28|2.6214
11:44:30|2.622
11:44:31|2.6219
11:44:32|2.622
11:44:33|2.622
11:44:34|2.622
11:44:35|2.622
11:44:36|2.6225
11:44:37|2.6229
11:44:38|2.623
11:44:39|2.6214
11:44:40|2.6214
11:44:40|2.6219
11:44:42|2.6219
11:44:42|2.6229
11:44:44|2.6229
11:44:44|2.6229
11:44:46|2.6229
11:44:47|2.6229
11:44:48|2.6229
11:44:49|2.623
11:44:49|2.623
11:44:51|2.6229
11:44:52|2.6248
11:44:53|2.6282
11:44:54|2.6245
11:44:55|2.6272
11:44:55|2.6246
11:44:57|2.6265
11:44:58|2.6245
11:44:59|2.6271
11:45:00|2.623
11:45:01|2.623
11:45:01|2.6239
11:45:03|2.6266
11:45:04|2.6266
11:45:05|2.6266
11:45:06|2.6266
11:45:08|2.6251
11:45:09|2.6251
11:45:10|2.6251
11:45:11|2.6264
11:45:13|2.6231
11:45:13|2.6236
11:45:15|2.6251
11:45:16|2.6251
11:45:18|2.6251
11:45:18|2.6236
11:45:19|2.6236
11:45:20|2.6233
11:45:21|2.625
11:45:23|2.6239
11:45:24|2.6236
11:45:25|2.6237
11:45:26|2.626
11:45:27|2.6236
11:45:28|2.6236
11:45:29|2.6236
11:45:30|2.6239
11:45:31|2.6236
11:45:33|2.6259
11:45:33|2.6237
11:45:34|2.6237
11:45:35|2.6237
11:45:36|2.6236
11:45:37|2.6236
11:45:38|2.6232
11:45:39|2.6232
11:45:40|2.6233
11:45:41|2.6232
11:45:42|2.6232
11:45:43|2.623
11:45:44|2.623
11:45:45|2.6232
11:45:47|2.6232
11:45:47|2.6232
11:45:48|2.6233
11:45:49|2.6237
11:45:51|2.6248
11:45:52|2.6261
11:45:52|2.6234
11:45:54|2.6232
11:45:54|2.6232
11:45:55|2.6232
11:45:56|2.6232
11:45:57|2.623
11:45:58|2.6246
11:45:59|2.6246
11:46:00|2.6231
11:46:01|2.6232
11:46:02|2.6212
11:46:03|2.623
11:46:04|2.623
11:46:05|2.6229
11:46:06|2.6229
11:46:08|2.6212
11:46:10|2.6232
11:46:11|2.6232
11:46:12|2.6212
11:46:13|2.6212
11:46:15|2.6208
11:46:16|2.6208
11:46:17|2.62
11:46:18|2.62
11:46:18|2.6161
11:46:20|2.61
11:46:21|2.6092
11:46:22|2.6092
11:46:22|2.6093
11:46:24|2.6111
11:46:24|2.6098
11:46:26|2.6146
11:46:26|2.602
11:46:28|2.608
11:46:29|2.6125
11:46:29|2.6135
11:46:31|2.6135
11:46:32|2.6098
11:46:32|2.6112
11:46:34|2.6121
11:46:35|2.6119
11:46:35|2.6119
11:46:36|2.6085
11:46:38|2.6131
11:46:39|2.6138
11:46:40|2.609
11:46:41|2.609
11:46:42|2.6134
11:46:43|2.6096
11:46:44|2.6096
11:46:45|2.6099
11:46:46|2.6099
11:46:47|2.6125
11:46:48|2.6101
11:46:49|2.6101
11:46:50|2.6101
11:46:51|2.6101
11:46:53|2.6102
11:46:54|2.6102
11:46:55|2.6125
11:46:55|2.6106
11:46:56|2.6124
11:46:58|2.6107
11:46:59|2.6125
11:47:00|2.611
11:47:01|2.6125
11:47:02|2.6125
11:47:02|2.612
11:47:04|2.612
11:47:04|2.612
11:47:05|2.6105
11:47:07|2.6105
11:47:08|2.6105
11:47:09|2.611
11:47:10|2.6105
11:47:11|2.6105
11:47:11|2.6105
11:47:13|2.6117
11:47:14|2.6119
11:47:15|2.6119
11:47:17|2.6118
11:47:18|2.6118
11:47:19|2.6105
11:47:20|2.6073
11:47:21|2.6085
11:47:22|2.6085
11:47:23|2.61
11:47:24|2.61
11:47:24|2.6087
11:47:26|2.6087
11:47:26|2.6087
11:47:28|2.61
11:47:29|2.6064
11:47:30|2.6087
11:47:31|2.6086
11:47:32|2.6083
11:47:32|2.6089
11:47:34|2.6089
11:47:35|2.6089
11:47:36|2.6089
11:47:37|2.6098
11:47:38|2.6096
11:47:39|2.6096
11:47:40|2.6095
11:47:41|2.6095
11:47:41|2.6099
11:47:43|2.61
11:47:45|2.6113
11:47:46|2.6113
11:47:47|2.6099
11:47:48|2.6099
11:47:49|2.6099
11:47:49|2.6099
11:47:50|2.6101
11:47:51|2.6101
11:47:52|2.6101
11:47:54|2.61
11:47:54|2.6101
11:47:55|2.6101
11:47:57|2.6019
11:47:58|2.6019
11:47:59|2.6051
11:48:00|2.6006
11:48:02|2.6054
11:48:02|2.6054
11:48:03|2.6008
11:48:04|2.6008
11:48:06|2.6011
11:48:06|2.6011
11:48:07|2.6011
11:48:08|2.6011
11:48:10|2.6073
11:48:11|2.6055
11:48:13|2.6055
11:48:14|2.6094
11:48:15|2.6055
11:48:15|2.6066
11:48:17|2.6066
11:48:19|2.6023
11:48:20|2.6023
11:48:21|2.6038
11:48:22|2.6037
11:48:22|2.6028
11:48:24|2.6039
11:48:25|2.6039
11:48:26|2.6039
11:48:26|2.6038
11:48:28|2.6063
11:48:29|2.6038
11:48:29|2.6011
11:48:30|2.6039
11:48:32|2.6039
11:48:32|2.6035
11:48:33|2.6006
11:48:34|2.6036
11:48:36|2.6015
11:48:37|2.6015
11:48:38|2.6015
11:48:39|2.6029
11:48:40|2.6029
11:48:41|2.6024
11:48:42|2.6024
11:48:43|2.6025
11:48:45|2.6024
11:48:45|2.6039
11:48:46|2.6039
11:48:47|2.6024
11:48:48|2.6039
11:48:49|2.6039
11:48:50|2.6039
11:48:52|2.6039
11:48:53|2.6038
11:48:53|2.6025
11:48:55|2.6025
11:48:55|2.6025
11:48:57|2.6025
11:48:57|2.6025
11:48:58|2.6028
11:48:59|2.6024
11:49:00|2.6034
11:49:02|2.6024
11:49:02|2.6024
11:49:04|2.6024
11:49:04|2.6024
11:49:06|2.6024
11:49:06|2.6024
11:49:08|2.6024
11:49:08|2.6035
11:49:10|2.6024
11:49:11|2.6024
11:49:13|2.6024
11:49:14|2.6022
11:49:16|2.603
11:49:17|2.603
11:49:19|2.6022
11:49:19|2.6023
11:49:21|2.6023
11:49:22|2.6024
11:49:23|2.6023
11:49:24|2.6023
11:49:25|2.6023
11:49:26|2.6023
11:49:27|2.6023
11:49:28|2.6023
11:49:29|2.6
11:49:30|2.5996
11:49:31|2.5996
11:49:33|2.5963
11:49:34|2.5957
11:49:35|2.5921
11:49:36|2.5921
11:49:37|2.5923
11:49:37|2.5952
11:49:38|2.5925
11:49:40|2.5954
11:49:41|2.5925
11:49:41|2.5911
11:49:43|2.5924
11:49:44|2.59
11:49:45|2.59
11:49:45|2.585
11:49:46|2.5899
11:49:47|2.5881
11:49:49|2.5885
11:49:49|2.5899
11:49:50|2.5884
11:49:52|2.585
11:49:52|2.5863
11:49:53|2.5863
11:49:54|2.585
11:49:56|2.5833
11:49:56|2.5833
11:49:58|2.58
11:49:59|2.58
11:50:00|2.58
11:50:00|2.58
11:50:02|2.5804
11:50:03|2.5808
11:50:04|2.58
11:50:05|2.5825
11:50:06|2.5863
11:50:07|2.5857
11:50:08|2.58
11:50:09|2.58
11:50:10|2.5812
11:50:11|2.5827
11:50:13|2.5799
11:50:14|2.5796
11:50:15|2.577
11:50:17|2.5762
11:50:18|2.577
11:50:19|2.5762
11:50:20|2.5762
11:50:21|2.5762
11:50:22|2.5753
11:50:23|2.5778
11:50:24|2.5786
11:50:26|2.583
11:50:26|2.5799
11:50:28|2.5799
11:50:29|2.5778
11:50:30|2.58
11:50:31|2.5799
11:50:32|2.5774
11:50:33|2.58
11:50:34|2.5778
11:50:35|2.5799
11:50:36|2.58
11:50:38|2.5775
11:50:39|2.5777
11:50:40|2.5775
11:50:41|2.5775
11:50:42|2.5774
11:50:43|2.5775
11:50:44|2.5777
11:50:45|2.5776
11:50:46|2.5777
11:50:47|2.5777
11:50:48|2.5763
11:50:49|2.5777
11:50:50|2.5777
11:50:51|2.5775
11:50:52|2.5775
11:50:53|2.5775
11:50:54|2.5775
11:50:55|2.5775
11:50:56|2.5762
11:50:57|2.5753
11:50:58|2.5775
11:50:59|2.5774
11:51:00|2.575
11:51:01|2.5774
11:51:02|2.5772
11:51:03|2.575
11:51:04|2.575
11:51:05|2.5736
11:51:06|2.5744
11:51:07|2.5736
11:51:09|2.5736
11:51:10|2.5713
11:51:11|2.5737
11:51:12|2.5715
11:51:14|2.5711
11:51:15|2.57
11:51:17|2.57
11:51:17|2.57
11:51:18|2.569
11:51:19|2.568
11:51:20|2.5673
11:51:21|2.5673
11:51:22|2.566
11:51:24|2.5653
11:51:25|2.565
11:51:26|2.565
11:51:27|2.5642
11:51:27|2.565
11:51:28|2.5644
11:51:30|2.564
11:51:32|2.564
11:51:32|2.564
11:51:33|2.5604
11:51:34|2.565
11:51:36|2.56
11:51:38|2.5576
11:51:38|2.5558
11:51:39|2.5557
11:51:40|2.5596
11:51:41|2.5577
11:51:42|2.5616
11:51:43|2.5602
11:51:44|2.5607
11:51:45|2.5596
11:51:46|2.564
11:51:47|2.5604
11:51:48|2.5607
11:51:49|2.5601
11:51:51|2.56
11:51:52|2.56
11:51:53|2.56
11:51:54|2.56
11:51:54|2.5596
11:51:56|2.5596
11:51:56|2.5586
11:51:58|2.5596
11:51:59|2.5586
11:52:00|2.5596
11:52:01|2.5596
11:52:01|2.5593
11:52:03|2.5596
11:52:04|2.5593
11:52:05|2.5599
11:52:06|2.5614
11:52:07|2.562
11:52:08|2.5625
11:52:09|2.5618
11:52:10|2.5614
11:52:11|2.5622
11:52:12|2.5623
11:52:13|2.562
11:52:15|2.5649
11:52:16|2.565
11:52:18|2.5699
11:52:18|2.5653
11:52:19|2.5654
11:52:21|2.5653
11:52:22|2.565
11:52:24|2.5657
11:52:25|2.5657
11:52:26|2.5669
11:52:27|2.5719
11:52:28|2.5719
11:52:29|2.5719
11:52:30|2.5719
11:52:30|2.571
11:52:32|2.5721
11:52:33|2.5719
11:52:34|2.5694
11:52:34|2.5725
11:52:36|2.5736
11:52:37|2.5725
11:52:38|2.5749
11:52:39|2.5762
11:52:40|2.5724
11:52:41|2.5724
11:52:42|2.5762
11:52:43|2.5762
11:52:44|2.5762
11:52:46|2.5724
11:52:46|2.5758
11:52:47|2.5762
11:52:48|2.5763
11:52:49|2.5735
11:52:50|2.5775
11:52:51|2.5775
11:52:52|2.5771
11:52:53|2.5771
11:52:54|2.5731
11:52:55|2.5746
11:52:56|2.5731
11:52:57|2.5707
11:52:58|2.5771
11:52:59|2.5712
11:53:00|2.5756
11:53:01|2.5716
11:53:02|2.5753
11:53:04|2.5701
11:53:05|2.5731
11:53:06|2.5731
11:53:07|2.573
11:53:09|2.5723
11:53:09|2.5723
11:53:10|2.5723
11:53:11|2.5692
11:53:12|2.5692
11:53:13|2.575
11:53:15|2.5661
11:53:17|2.5684
11:53:18|2.57
11:53:19|2.57
11:53:21|2.57
11:53:21|2.57
11:53:22|2.57
11:53:23|2.57
11:53:25|2.5721
11:53:26|2.569
11:53:26|2.5722
11:53:28|2.5722
11:53:29|2.57
11:53:31|2.5722
11:53:31|2.5722
11:53:33|2.5702
11:53:33|2.5702
11:53:34|2.5703
11:53:36|2.5702
11:53:37|2.5722
11:53:38|2.5701
11:53:39|2.5701
11:53:39|2.5701
11:53:41|2.5701
11:53:41|2.5701
11:53:42|2.5701
11:53:44|2.57
11:53:45|2.5701
11:53:46|2.5685
11:53:47|2.5683
11:53:48|2.568
11:53:50|2.568
11:53:50|2.568
11:53:51|2.5682
11:53:52|2.5683
11:53:54|2.5683
11:53:54|2.5683
11:53:55|2.5683
11:53:56|2.5701
11:53:57|2.575
11:53:59|2.575
11:53:59|2.575
11:54:01|2.5727
11:54:01|2.5758
11:54:03|2.5686
11:54:04|2.5687
11:54:04|2.57
11:54:06|2.5724
11:54:06|2.5687
11:54:08|2.5707
11:54:09|2.5706
11:54:10|2.5706
11:54:11|2.5706
11:54:12|2.5716
11:54:13|2.5678
11:54:14|2.5665
11:54:15|2.5704
11:54:17|2.5678
11:54:18|2.5698
11:54:19|2.5669
11:54:21|2.5669
11:54:21|2.5671
11:54:22|2.567
11:54:24|2.567
11:54:25|2.567
11:54:26|2.567
11:54:27|2.5654
11:54:29|2.5665
11:54:29|2.5659
11:54:31|2.5624
11:54:33|2.5623
11:54:34|2.5626
11:54:35|2.5625
11:54:36|2.5622
11:54:37|2.5617
11:54:38|2.5618
11:54:39|2.5623
11:54:40|2.5637
11:54:41|2.5616
11:54:42|2.56
11:54:43|2.5608
11:54:44|2.5593
11:54:45|2.5568
11:54:46|2.559
11:54:47|2.559
11:54:48|2.5593
11:54:49|2.5573
11:54:50|2.5573
11:54:51|2.5573
11:54:52|2.5586
11:54:53|2.5561
11:54:54|2.5567
11:54:55|2.5561
11:54:56|2.5562
11:54:57|2.557
11:54:58|2.557
11:54:59|2.56
11:55:00|2.5595
11:55:01|2.5561
11:55:02|2.5561
11:55:03|2.5561
11:55:04|2.5582
11:55:05|2.557
11:55:06|2.5666
11:55:07|2.5587
11:55:08|2.5622
11:55:09|2.5621
11:55:10|2.5581
11:55:11|2.5615
11:55:12|2.5579
11:55:13|2.5579
11:55:14|2.5579
11:55:15|2.5624
11:55:16|2.5562
11:55:18|2.5592
11:55:18|2.5592
11:55:20|2.56
11:55:22|2.56
11:55:23|2.564
11:55:24|2.5798
11:55:25|2.5776
11:55:26|2.579
11:55:27|2.5737
11:55:28|2.5588
11:55:29|2.5638
11:55:30|2.5751
11:55:31|2.5732
11:55:33|2.5679
11:55:34|2.5702
11:55:35|2.5676
11:55:36|2.5688
11:55:37|2.5716
11:55:38|2.5716
11:55:40|2.5695
11:55:41|2.5699
11:55:42|2.5699
11:55:43|2.5719
11:55:45|2.5719
11:55:45|2.5751
11:55:46|2.5751
11:55:47|2.5751
11:55:48|2.5751
11:55:49|2.576
11:55:50|2.5815
11:55:51|2.5842
11:55:52|2.585
11:55:53|2.585
11:55:54|2.585
11:55:55|2.5704
11:55:56|2.5773
11:55:57|2.575
11:55:58|2.5753
11:55:59|2.5753
11:56:00|2.578
11:56:01|2.5782
11:56:02|2.5782
11:56:03|2.5782
11:56:04|2.585
11:56:05|2.5908
11:56:06|2.5903
11:56:07|2.5907
11:56:08|2.5915
11:56:09|2.59
11:56:10|2.59
11:56:11|2.59
11:56:12|2.5918
11:56:13|2.5975
11:56:14|2.5935
11:56:15|2.5965
11:56:16|2.5964
11:56:18|2.5879
11:56:20|2.5906
11:56:20|2.5925
11:56:21|2.595
11:56:23|2.595
11:56:24|2.5941
11:56:24|2.5946
11:56:27|2.5934
11:56:27|2.5941
11:56:29|2.5941
11:56:29|2.595
11:56:30|2.592
11:56:31|2.5924
11:56:32|2.5923
11:56:33|2.5941
11:56:34|2.5941
11:56:35|2.5941
11:56:36|2.5941
11:56:37|2.594
11:56:39|2.5935
11:56:39|2.5935
11:56:40|2.595
11:56:41|2.5927
11:56:42|2.5927
11:56:43|2.5927
11:56:44|2.597
11:56:45|2.5928
11:56:46|2.592
11:56:47|2.5932
11:56:48|2.5932
11:56:49|2.5929
11:56:50|2.5929
11:56:51|2.5932
11:56:52|2.593
11:56:53|2.593
11:56:54|2.591
11:56:55|2.5898
11:56:56|2.5927
11:56:57|2.6018
11:56:58|2.5949
11:56:59|2.5911
11:57:00|2.5937
11:57:01|2.5935
11:57:03|2.5982
11:57:04|2.594
11:57:05|2.5934
11:57:06|2.5934
11:57:07|2.5974
11:57:08|2.5974
11:57:09|2.5974
11:57:10|2.5979
11:57:11|2.5974
11:57:12|2.5974
11:57:13|2.5974
11:57:14|2.5974
11:57:15|2.5974
11:57:16|2.5979
11:57:16|2.5974
11:57:18|2.5989
11:57:20|2.6008
11:57:20|2.6036
11:57:21|2.6036
11:57:23|2.6036
11:57:25|2.6025
11:57:25|2.6036
11:57:26|2.6036
11:57:28|2.6036
11:57:30|2.6004
11:57:30|2.5946
11:57:31|2.5936
11:57:32|2.6025
11:57:33|2.602
11:57:34|2.5973
11:57:35|2.6022
11:57:37|2.601
11:57:39|2.6
11:57:39|2.6012
11:57:40|2.6015
11:57:41|2.6015
11:57:43|2.5983
11:57:44|2.6006
11:57:45|2.6011
11:57:46|2.6025
11:57:47|2.6007
11:57:48|2.5985
11:57:49|2.5967
11:57:50|2.5973
11:57:51|2.5982
11:57:51|2.5968
11:57:52|2.5967
11:57:54|2.5982
11:57:56|2.5984
11:57:56|2.5984
11:57:57|2.5984
11:57:58|2.5994
11:57:59|2.5994
11:58:00|2.5994
11:58:02|2.5985
11:58:03|2.5985
11:58:04|2.5985
11:58:05|2.5985
11:58:06|2.5985
11:58:07|2.5985
11:58:08|2.5949
11:58:10|2.5949
11:58:11|2.5949
11:58:12|2.5949
11:58:13|2.5957
11:58:14|2.5988
11:58:14|2.599
11:58:16|2.5958
11:58:16|2.594
11:58:17|2.5958
11:58:19|2.5976
11:58:20|2.5964
11:58:22|2.5962
11:58:23|2.5958
11:58:24|2.5958
11:58:25|2.5966
11:58:27|2.5966
11:58:27|2.5966
11:58:28|2.5966
11:58:30|2.5962
11:58:31|2.5981
11:58:32|2.5981
11:58:33|2.598
11:58:34|2.598
11:58:35|2.5981
11:58:36|2.5962
11:58:37|2.5962
11:58:38|2.5963
11:58:39|2.5892
11:58:40|2.5892
11:58:41|2.5892
11:58:42|2.5892
11:58:43|2.5892
11:58:44|2.5963
11:58:45|2.5971
11:58:46|2.5971
11:58:47|2.5971
11:58:48|2.5964
11:58:49|2.5963
11:58:50|2.5971
11:58:51|2.5971
11:58:52|2.597
11:58:53|2.5993
11:58:54|2.5971
11:58:55|2.5971
11:58:56|2.5981
11:58:57|2.5974
11:58:58|2.5999
11:58:59|2.5999
11:59:00|2.5999
11:59:01|2.5999
11:59:02|2.5999
11:59:03|2.5962
11:59:04|2.5962
11:59:05|2.5991
11:59:06|2.5991
11:59:07|2.5978
11:59:08|2.5963
11:59:09|2.5988
11:59:10|2.5962
11:59:11|2.5978
11:59:12|2.5978
11:59:13|2.5962
11:59:14|2.5963
11:59:15|2.5963
11:59:17|2.5959
11:59:18|2.5942
11:59:18|2.596
11:59:19|2.596
11:59:21|2.596
11:59:22|2.5926
11:59:23|2.5926
11:59:25|2.5926
11:59:25|2.5926
11:59:27|2.5943
11:59:28|2.5943
11:59:29|2.5943
11:59:30|2.5942
11:59:31|2.5942
11:59:32|2.5943
11:59:34|2.5943
11:59:35|2.5942
11:59:35|2.5942
11:59:37|2.5942
11:59:38|2.5943
11:59:39|2.5942
11:59:40|2.5942
11:59:41|2.5941
11:59:42|2.5926
11:59:43|2.5926
11:59:44|2.59
11:59:45|2.5904
11:59:46|2.5904
11:59:47|2.5907
11:59:48|2.5909
11:59:49|2.5926
11:59:50|2.5926
11:59:51|2.5905
11:59:52|2.5905
11:59:53|2.591
11:59:54|2.591
11:59:55|2.591
11:59:56|2.5909
11:59:57|2.5909
11:59:58|2.5926
11:59:59|2.5926
12:00:00|2.5926
12:00:01|2.5926
12:00:02|2.5926
12:00:03|2.5926
12:00:04|2.5926
12:00:05|2.5926
12:00:06|2.5905
12:00:07|2.5905
12:00:08|2.5926
12:00:09|2.5906
12:00:10|2.5885
12:00:11|2.5885
12:00:12|2.5885
12:00:13|2.5885
12:00:14|2.5902
12:00:15|2.5899
12:00:16|2.5885
12:00:17|2.5885
12:00:18|2.5902
12:00:19|2.5888
12:00:20|2.5898
12:00:21|2.5898
12:00:23|2.59
12:00:24|2.5901
12:00:25|2.59
12:00:26|2.5885
12:00:28|2.5889
12:00:29|2.5886
12:00:30|2.59
12:00:31|2.59
12:00:32|2.5885
12:00:33|2.5885
12:00:34|2.5885
12:00:35|2.5885
12:00:36|2.5885
12:00:37|2.59
12:00:38|2.59
12:00:39|2.59
12:00:40|2.5888
12:00:41|2.5899
12:00:41|2.5899
12:00:43|2.5899
12:00:44|2.5899
12:00:45|2.5999
12:00:46|2.601
12:00:47|2.5985
12:00:48|2.5985
12:00:49|2.5963
12:00:49|2.5982
12:00:50|2.5997
12:00:52|2.5997
12:00:52|2.5984
12:00:54|2.5985
12:00:55|2.5985
12:00:55|2.6
12:00:56|2.6
12:00:58|2.6
12:00:59|2.6036
12:00:59|2.6036
12:01:01|2.6035
12:01:01|2.6035
12:01:03|2.6036
12:01:03|2.6019
12:01:05|2.6036
12:01:06|2.6036
12:01:07|2.6021
12:01:08|2.6036
12:01:09|2.6036
12:01:10|2.6051
12:01:11|2.608
12:01:12|2.6079
12:01:13|2.6078
12:01:14|2.6076
12:01:15|2.6079
12:01:15|2.608
12:01:17|2.608
12:01:18|2.6051
12:01:19|2.6075
12:01:20|2.6117
12:01:21|2.6117
12:01:23|2.6107
12:01:24|2.605
12:01:25|2.6079
12:01:26|2.6071
12:01:27|2.6164
12:01:28|2.6118
12:01:29|2.6118
12:01:31|2.6101
12:01:32|2.6101
12:01:33|2.6112
12:01:34|2.6112
12:01:35|2.6112
12:01:36|2.6112
12:01:37|2.6112
12:01:38|2.6112
12:01:39|2.6112
12:01:40|2.61
12:01:40|2.61
12:01:42|2.61
12:01:43|2.6097
12:01:44|2.6097
12:01:45|2.6097
12:01:46|2.611
12:01:47|2.6111
12:01:48|2.61
12:01:49|2.6112
12:01:50|2.6112
12:01:51|2.61
12:01:52|2.61
12:01:53|2.61
12:01:55|2.61
12:01:56|2.6083
12:01:56|2.61
12:01:58|2.608
12:01:59|2.61
12:02:00|2.61
12:02:01|2.61
12:02:01|2.61
12:02:03|2.6106
12:02:03|2.6106
12:02:05|2.6106
12:02:06|2.6106
12:02:07|2.6106
12:02:08|2.6106
12:02:09|2.61
12:02:10|2.61
12:02:11|2.6099
12:02:12|2.6099
12:02:13|2.6086
12:02:14|2.605
12:02:15|2.602
12:02:16|2.602
12:02:17|2.6041
12:02:18|2.6019
12:02:19|2.6035
12:02:20|2.6
12:02:21|2.6035
12:02:22|2.6001
12:02:24|2.6
12:02:25|2.5999
12:02:26|2.5999
12:02:28|2.6041
12:02:29|2.6041
12:02:30|2.6041
12:02:31|2.6041
12:02:32|2.6041
12:02:34|2.6041
12:02:35|2.6067
12:02:36|2.6086
12:02:37|2.6098
12:02:39|2.6093
12:02:39|2.6093
12:02:41|2.6093
12:02:41|2.6093
12:02:42|2.6093
12:02:44|2.6093
12:02:44|2.6093
12:02:46|2.61
12:02:47|2.6091
12:02:48|2.6091
12:02:49|2.61
12:02:50|2.61
12:02:50|2.61
12:02:52|2.61
12:02:53|2.6101
12:02:54|2.6116
12:02:56|2.6139
12:02:56|2.6099
12:02:57|2.6119
12:02:58|2.6121
12:02:59|2.6167
12:03:00|2.6161
12:03:01|2.61
12:03:03|2.6122
12:03:03|2.6122
12:03:05|2.6121
12:03:06|2.6122
12:03:07|2.6127
12:03:08|2.6127
12:03:09|2.6127
12:03:10|2.6122
12:03:10|2.6112
12:03:12|2.6112
12:03:12|2.6112
12:03:13|2.6112
12:03:15|2.6111
12:03:16|2.6111
12:03:17|2.6111
12:03:18|2.6101
12:03:19|2.6123
12:03:20|2.6127
12:03:20|2.6127
12:03:21|2.6108
12:03:23|2.6123
12:03:23|2.6123
12:03:26|2.6122
12:03:26|2.6122
12:03:28|2.6121
12:03:29|2.6121
12:03:31|2.61
12:03:31|2.61
12:03:33|2.6122
12:03:34|2.6067
12:03:35|2.6067
12:03:36|2.61
12:03:37|2.61
12:03:38|2.61
12:03:39|2.6116
12:03:40|2.6069
12:03:40|2.6093
12:03:42|2.6087
12:03:43|2.6068
12:03:44|2.6067
12:03:46|2.6067
12:03:46|2.6067
12:03:47|2.6068
12:03:48|2.6067
12:03:49|2.6067
12:03:50|2.6069
12:03:51|2.6056
12:03:52|2.6067
12:03:53|2.6068
12:03:54|2.6068
12:03:56|2.6053
12:03:57|2.6068
12:03:58|2.6068
12:03:59|2.6068
12:04:00|2.6053
12:04:01|2.6098
12:04:02|2.61
12:04:03|2.61
12:04:04|2.61
12:04:05|2.61
12:04:06|2.6099
12:04:07|2.61
12:04:08|2.6099
12:04:09|2.6072
12:04:10|2.6072
12:04:11|2.6076
12:04:12|2.6091
12:04:12|2.61
12:04:13|2.61
12:04:15|2.61
12:04:16|2.6099
12:04:16|2.6094
12:04:17|2.6094
12:04:19|2.6099
12:04:20|2.61
12:04:21|2.61
12:04:22|2.61
12:04:23|2.6199
12:04:23|2.617
12:04:25|2.617
12:04:26|2.62
12:04:27|2.62
12:04:27|2.6145
12:04:30|2.62
12:04:30|2.62
12:04:31|2.62
12:04:32|2.62
12:04:33|2.62
12:04:34|2.62
12:04:35|2.62
12:04:36|2.621
12:04:37|2.621
12:04:38|2.6236
12:04:39|2.6242
12:04:40|2.6248
12:04:41|2.6227
12:04:42|2.625
12:04:43|2.6202
12:04:44|2.6228
12:04:45|2.6222
12:04:46|2.6189
12:04:47|2.6225
12:04:48|2.62
12:04:49|2.6207
12:04:50|2.6207
12:04:51|2.6209
12:04:53|2.6209
12:04:55|2.6207
12:04:55|2.6246
12:04:56|2.6204
12:04:57|2.6204
12:04:58|2.6219
12:04:59|2.6205
12:05:00|2.618
12:05:02|2.6248
12:05:03|2.625
12:05:04|2.625
12:05:05|2.625
12:05:07|2.6298
12:05:07|2.6298
12:05:08|2.6252
12:05:09|2.6291
12:05:11|2.6294
12:05:11|2.6298
12:05:12|2.6298
12:05:13|2.6298
12:05:14|2.6298
12:05:15|2.6275
12:05:16|2.6295
12:05:17|2.6295
12:05:18|2.6266
12:05:19|2.6266
12:05:20|2.6232
12:05:21|2.6232
12:05:22|2.6232
12:05:23|2.6256
12:05:24|2.6256
12:05:25|2.6255
12:05:27|2.6255
12:05:29|2.6182
12:05:30|2.618
12:05:31|2.618
12:05:32|2.618
12:05:33|2.6208
12:05:34|2.618
12:05:35|2.6207
12:05:36|2.618
12:05:37|2.6181
12:05:38|2.6181
12:05:39|2.6181
12:05:40|2.618
12:05:41|2.6139
12:05:42|2.6139
12:05:43|2.6126
12:05:44|2.6126
12:05:45|2.6126
12:05:47|2.5891
12:05:48|2.5959
12:05:48|2.5964
12:05:49|2.5961
12:05:51|2.5919
12:05:52|2.5919
12:05:54|2.5921
12:05:55|2.5919
12:05:55|2.5934
12:05:57|2.5955
12:05:58|2.5923
12:05:59|2.6004
12:06:00|2.6004
12:06:01|2.5986
12:06:02|2.597
12:06:03|2.5986
12:06:04|2.6022
12:06:05|2.6091
12:06:06|2.6117
12:06:07|2.6043
12:06:09|2.6063
12:06:09|2.6063
12:06:10|2.6051
12:06:12|2.6057
12:06:12|2.6033
12:06:14|2.6023
12:06:15|2.6049
12:06:15|2.6049
12:06:17|2.6007
12:06:18|2.6046
12:06:19|2.6046
12:06:19|2.6049
12:06:20|2.6
12:06:22|2.6006
12:06:23|2.5969
12:06:23|2.5968
12:06:24|2.599
12:06:25|2.5998
12:06:27|2.6027
12:06:27|2.5993
12:06:28|2.6031
12:06:30|2.6058
12:06:31|2.5995
12:06:32|2.6008
12:06:33|2.6011
12:06:34|2.6011
12:06:35|2.6004
12:06:36|2.6034
12:06:37|2.6034
12:06:38|2.6002
12:06:39|2.6022
12:06:40|2.6057
12:06:41|2.6032
12:06:42|2.6031
12:06:43|2.6031
12:06:44|2.5996
12:06:46|2.6032
12:06:46|2.6026
12:06:48|2.6
12:06:49|2.5993
12:06:50|2.6
12:06:51|2.6
12:06:52|2.6021
12:06:53|2.5997
12:06:54|2.6025
12:06:55|2.5993
12:06:56|2.5994
12:06:57|2.5994
12:06:58|2.6031
12:06:59|2.6031
12:07:00|2.6031
12:07:01|2.6001
12:07:02|2.6001
12:07:03|2.6001
12:07:04|2.6001
12:07:05|2.6004
12:07:06|2.6001
12:07:07|2.6001
12:07:08|2.6001
12:07:09|2.6001
12:07:10|2.6001
12:07:11|2.6001
12:07:13|2.6001
12:07:14|2.599
12:07:14|2.599
12:07:16|2.599
12:07:16|2.599
12:07:17|2.5978
12:07:19|2.5978
12:07:19|2.598
12:07:20|2.598
12:07:22|2.5975
12:07:22|2.595
12:07:23|2.595
12:07:24|2.595
12:07:26|2.5957
12:07:26|2.5934
12:07:27|2.5942
12:07:29|2.5933
12:07:31|2.595
12:07:32|2.5951
12:07:34|2.5951
12:07:35|2.5954
12:07:36|2.5954
12:07:38|2.5978
12:07:38|2.5954
12:07:39|2.5984
12:07:41|2.5932
12:07:42|2.5932
12:07:43|2.5932
12:07:45|2.5944
12:07:45|2.5942
12:07:46|2.5941
12:07:47|2.5954
12:07:48|2.5933
12:07:49|2.5972
12:07:51|2.5972
12:07:52|2.593
12:07:53|2.593
12:07:54|2.5953
12:07:55|2.5953
12:07:56|2.5953
12:07:58|2.594
12:07:59|2.5915
12:08:00|2.5953
12:08:00|2.5918
12:08:02|2.5918
12:08:03|2.5918
12:08:04|2.594
12:08:04|2.591
12:08:05|2.5919
12:08:07|2.592
12:08:08|2.592
12:08:09|2.592
12:08:09|2.5932
12:08:11|2.5931
12:08:12|2.5927
12:08:13|2.5972
12:08:14|2.5972
12:08:14|2.5972
12:08:15|2.5972
12:08:16|2.5972
12:08:18|2.5927
12:08:19|2.5919
12:08:20|2.592
12:08:21|2.592
12:08:22|2.5926
12:08:23|2.5919
12:08:24|2.5919
12:08:25|2.592
12:08:26|2.5926
12:08:27|2.5927
12:08:28|2.5927
12:08:29|2.5927
12:08:31|2.5968
12:08:32|2.5972
12:08:33|2.5972
12:08:34|2.5997
12:08:35|2.5997
12:08:36|2.5998
12:08:38|2.5997
12:08:39|2.5999
12:08:40|2.5997
12:08:41|2.5997
12:08:42|2.5985
12:08:43|2.6
12:08:44|2.5977
12:08:45|2.6
12:08:46|2.5996
12:08:48|2.5996
12:08:48|2.5996
12:08:49|2.5977
12:08:51|2.5977
12:08:52|2.5977
12:08:53|2.5977
12:08:53|2.5977
12:08:55|2.5977
12:08:55|2.5977
12:08:57|2.5993
12:08:58|2.5997
12:08:58|2.5997
12:08:59|2.5997
12:09:01|2.5997
12:09:01|2.5967
12:09:02|2.5967
12:09:04|2.5996
12:09:05|2.5996
12:09:06|2.5996
12:09:07|2.5996
12:09:07|2.5996
12:09:09|2.5954
12:09:10|2.5954
12:09:10|2.5986
12:09:12|2.5955
12:09:13|2.5955
12:09:14|2.5955
12:09:15|2.5955
12:09:16|2.5955
12:09:17|2.5955
12:09:18|2.5982
12:09:19|2.5955
12:09:20|2.5955
12:09:21|2.5982
12:09:22|2.5982
12:09:23|2.5982
12:09:24|2.5956
12:09:25|2.5956
12:09:26|2.5981
12:09:27|2.5981
12:09:28|2.5956
12:09:29|2.5951
12:09:30|2.5951
12:09:32|2.595
12:09:33|2.595
12:09:35|2.5982
12:09:35|2.5982
12:09:37|2.5982
12:09:38|2.5982
12:09:40|2.5982
12:09:41|2.5982
12:09:43|2.5937
12:09:44|2.5921
12:09:45|2.5921
12:09:46|2.5922
12:09:47|2.596
12:09:48|2.596
12:09:49|2.5923
12:09:49|2.5923
12:09:51|2.595
12:09:52|2.5961
12:09:53|2.5924
12:09:54|2.5926
12:09:55|2.5926
12:09:57|2.5949
12:09:57|2.5949
12:09:59|2.5949
12:10:00|2.5949
12:10:01|2.5949
12:10:02|2.5949
12:10:03|2.595
12:10:04|2.595
12:10:04|2.595
12:10:06|2.5979
12:10:07|2.5979
12:10:08|2.5979
12:10:09|2.5966
12:10:10|2.595
12:10:10|2.595
12:10:12|2.5949
12:10:13|2.5949
12:10:14|2.5949
12:10:15|2.5928
12:10:16|2.5962
12:10:17|2.5962
12:10:18|2.5962
12:10:19|2.5949
12:10:20|2.5949
12:10:21|2.5949
12:10:22|2.5949
12:10:23|2.5949
12:10:24|2.5949
12:10:25|2.5949
12:10:26|2.5949
12:10:27|2.5949
12:10:28|2.5949
12:10:29|2.596
12:10:30|2.596
12:10:31|2.596
12:10:33|2.5964
12:10:34|2.5964
12:10:35|2.5964
12:10:36|2.5993
12:10:37|2.5985
12:10:38|2.5985
12:10:40|2.596
12:10:41|2.596
12:10:43|2.5982
12:10:43|2.5997
12:10:45|2.5997
12:10:45|2.599
12:10:46|2.599
12:10:47|2.599
12:10:48|2.599
12:10:49|2.599
12:10:50|2.599
12:10:52|2.599
12:10:52|2.603
12:10:53|2.6044
12:10:55|2.6054
12:10:56|2.6054
12:10:57|2.6054
12:10:58|2.6035
12:10:58|2.6035
12:10:59|2.6035
12:11:01|2.6035
12:11:02|2.6035
12:11:03|2.601
12:11:03|2.601
12:11:05|2.601
12:11:05|2.5999
12:11:06|2.5999
12:11:08|2.5999
12:11:09|2.6029
12:11:09|2.6029
12:11:10|2.6029
12:11:11|2.5998
12:11:12|2.6048
12:11:14|2.6007
12:11:14|2.6007
12:11:16|2.6007
12:11:17|2.6007
12:11:18|2.6007
12:11:19|2.604
12:11:19|2.604
12:11:21|2.604
12:11:22|2.604
12:11:22|2.6046
12:11:23|2.6046
12:11:25|2.6012
12:11:26|2.6037
12:11:26|2.6038
12:11:28|2.6038
12:11:28|2.6038
12:11:30|2.6038
12:11:31|2.6038
12:11:31|2.5979
12:11:32|2.5979
12:11:34|2.5979
12:11:35|2.598
12:11:37|2.6018
12:11:38|2.6018
12:11:39|2.6018
12:11:41|2.6018
12:11:42|2.6018
12:11:42|2.6025
12:11:44|2.6025
12:11:45|2.5996
12:11:46|2.6051
12:11:47|2.6052
12:11:48|2.6052
12:11:50|2.6051
12:11:51|2.6051
12:11:52|2.6051
12:11:53|2.6051
12:11:54|2.6051
12:11:55|2.6051
12:11:56|2.6026
12:11:57|2.6049
12:11:59|2.605
12:11:59|2.605
12:12:01|2.605
12:12:02|2.605
12:12:03|2.6027
12:12:03|2.6027
12:12:05|2.6026
12:12:06|2.6026
12:12:07|2.6026
12:12:08|2.6026
12:12:09|2.6054
12:12:10|2.6054
12:12:10|2.6054
12:12:12|2.6054
12:12:12|2.605
12:12:14|2.605
12:12:14|2.6051
12:12:15|2.6038
12:12:16|2.6038
12:12:17|2.6041
12:12:19|2.6096
12:12:19|2.6066
12:12:21|2.6066
12:12:22|2.6068
12:12:23|2.6095
12:12:25|2.607
12:12:25|2.607
12:12:26|2.6098
12:12:28|2.6098
12:12:28|2.6098
12:12:29|2.6098
12:12:31|2.6098
12:12:32|2.6098
12:12:33|2.6108
12:12:34|2.6098
12:12:35|2.6098
12:12:36|2.6098
12:12:37|2.6108
12:12:38|2.6099
12:12:39|2.6099
12:12:40|2.6099
12:12:42|2.61
12:12:43|2.61
12:12:44|2.61
12:12:45|2.6105
12:12:46|2.6105
12:12:47|2.6105
12:12:48|2.6124
12:12:49|2.6139
12:12:50|2.6137
12:12:51|2.6137
12:12:52|2.6112
12:12:53|2.6143
12:12:54|2.6143
12:12:55|2.6144
12:12:56|2.6143
12:12:57|2.6116
12:12:58|2.6116
12:12:59|2.6143
12:13:00|2.6143
12:13:01|2.6149
12:13:02|2.6149
12:13:04|2.6149
12:13:05|2.6149
12:13:05|2.6149
12:13:07|2.6149
12:13:08|2.6149
12:13:09|2.6149
12:13:10|2.6149
12:13:11|2.6144
12:13:12|2.6144
12:13:13|2.6144
12:13:14|2.6144
12:13:15|2.6143
12:13:16|2.6143
12:13:17|2.6144
12:13:18|2.6144
12:13:19|2.6143
12:13:20|2.6163
12:13:21|2.6163
12:13:22|2.6163
12:13:23|2.6161
12:13:24|2.6161
12:13:25|2.6161
12:13:26|2.6143
12:13:26|2.6163
12:13:28|2.6143
12:13:28|2.616
12:13:29|2.61
12:13:31|2.61
12:13:31|2.6109
12:13:33|2.6109
12:13:34|2.6109
12:13:35|2.6109
12:13:37|2.61
12:13:38|2.6131
12:13:40|2.6131
12:13:41|2.6131
12:13:43|2.6131
12:13:43|2.6124
12:13:44|2.6109
12:13:45|2.6124
12:13:46|2.6124
12:13:48|2.6112
12:13:48|2.6112
12:13:50|2.611
12:13:51|2.6131
12:13:52|2.6131
12:13:53|2.6144
12:13:54|2.6144
12:13:54|2.6144
12:13:55|2.6114
12:13:57|2.6146
12:13:58|2.6121
12:13:59|2.6144
12:14:00|2.6131
12:14:01|2.6131
12:14:02|2.6149
12:14:03|2.6133
12:14:04|2.6133
12:14:05|2.6133
12:14:06|2.6147
12:14:07|2.6133
12:14:09|2.6133
12:14:10|2.6149
12:14:11|2.6126
12:14:13|2.6126
12:14:13|2.6126
12:14:14|2.6126
12:14:16|2.6126
12:14:16|2.6133
12:14:17|2.6126
12:14:18|2.6126
12:14:19|2.6126
12:14:21|2.6126
12:14:22|2.6149
12:14:23|2.6149
12:14:24|2.6149
12:14:25|2.6145
12:14:26|2.6145
12:14:27|2.6149
12:14:28|2.6149
12:14:29|2.6149
12:14:30|2.6149
12:14:31|2.6149
12:14:32|2.6149
12:14:33|2.6149
12:14:34|2.6149
12:14:35|2.6149
12:14:37|2.6168
12:14:37|2.6168
12:14:39|2.615
12:14:40|2.6167
12:14:40|2.6166
12:14:42|2.6167
12:14:43|2.6167
12:14:44|2.6167
12:14:45|2.6167
12:14:46|2.6167
12:14:47|2.6169
12:14:48|2.6167
12:14:49|2.6167
12:14:50|2.617
12:14:51|2.617
12:14:52|2.6154
12:14:53|2.6154
12:14:54|2.617
12:14:55|2.617
12:14:56|2.617
12:14:57|2.617
12:14:59|2.617
12:14:59|2.617
12:15:01|2.617
12:15:01|2.617
12:15:02|2.617
12:15:04|2.617
12:15:05|2.617
12:15:05|2.62
12:15:07|2.62
12:15:08|2.6201
12:15:09|2.6201
12:15:10|2.62
12:15:11|2.62
12:15:12|2.6192
12:15:13|2.62
12:15:14|2.62
12:15:15|2.62
12:15:16|2.62
12:15:17|2.62
12:15:18|2.62
12:15:19|2.62
12:15:20|2.623
12:15:21|2.6229
12:15:22|2.6229
12:15:24|2.6229
12:15:24|2.6207
12:15:25|2.6207
12:15:27|2.6207
12:15:27|2.6228
12:15:28|2.6201
12:15:29|2.6199
12:15:31|2.6199
12:15:32|2.6171
12:15:32|2.62
12:15:33|2.62
12:15:35|2.62
12:15:35|2.62
12:15:36|2.62
12:15:38|2.62
12:15:40|2.62
12:15:40|2.62
12:15:41|2.6209
12:15:42|2.6209
12:15:44|2.6209
12:15:46|2.6209
12:15:47|2.6211
12:15:48|2.6211
12:15:49|2.628
12:15:50|2.6281
12:15:52|2.63
12:15:53|2.6304
12:15:54|2.6302
12:15:55|2.63
12:15:56|2.6299
12:15:57|2.63
12:15:58|2.6304
12:15:59|2.6308
12:16:00|2.6317
12:16:01|2.633
12:16:02|2.6328
12:16:03|2.6328
12:16:04|2.6328
12:16:05|2.6339
12:16:06|2.6331
12:16:07|2.6329
12:16:09|2.635
12:16:10|2.635
12:16:11|2.635
12:16:11|2.635
12:16:13|2.635
12:16:13|2.6364
12:16:15|2.6366
12:16:16|2.6399
12:16:17|2.6398
12:16:17|2.6377
12:16:18|2.64
12:16:20|2.6398
12:16:21|2.6398
12:16:22|2.64
12:16:23|2.6409
12:16:24|2.641
12:16:24|2.6399
12:16:26|2.6419
12:16:27|2.6419
12:16:28|2.6401
12:16:29|2.6403
12:16:30|2.6398
12:16:31|2.6399
12:16:32|2.6373
12:16:33|2.6368
12:16:34|2.6369
12:16:35|2.6369
12:16:36|2.637
12:16:37|2.636
12:16:38|2.6369
12:16:40|2.633
12:16:40|2.6324
12:16:41|2.6331
12:16:43|2.6309
12:16:44|2.6377
12:16:45|2.6399
12:16:46|2.6399
12:16:48|2.6399
12:16:49|2.6362
12:16:51|2.6341
12:16:51|2.6333
12:16:52|2.633
12:16:53|2.6326
12:16:54|2.6324
12:16:55|2.6336
12:16:56|2.6324
12:16:57|2.6324
12:16:58|2.6324
12:16:59|2.6301
12:17:00|2.6324
12:17:01|2.6324
12:17:02|2.6327
12:17:03|2.6374
12:17:04|2.6374
12:17:06|2.6366
12:17:06|2.6399
12:17:09|2.64
12:17:09|2.6399
12:17:10|2.64
12:17:11|2.64
12:17:12|2.64
12:17:13|2.64
12:17:14|2.6399
12:17:15|2.64
12:17:16|2.6399
12:17:17|2.6397
12:17:18|2.64
12:17:19|2.6391
12:17:21|2.6395
12:17:22|2.6395
12:17:23|2.6359
12:17:24|2.6359
12:17:24|2.6384
12:17:26|2.6392
12:17:27|2.6389
12:17:28|2.6373
12:17:28|2.6377
12:17:30|2.64
12:17:30|2.64
12:17:32|2.64
12:17:32|2.64
12:17:34|2.64
12:17:35|2.64
12:17:36|2.6399
12:17:37|2.6459
12:17:37|2.6426
12:17:40|2.6409
12:17:40|2.6402
12:17:41|2.6389
12:17:43|2.6397
12:17:45|2.6397
12:17:45|2.6397
12:17:46|2.64
12:17:47|2.64
12:17:49|2.6398
12:17:50|2.6399
12:17:52|2.6397
12:17:52|2.6397
12:17:53|2.6397
12:17:55|2.6398
12:17:55|2.6397
12:17:56|2.6397
12:17:57|2.6373
12:17:58|2.6385
12:17:59|2.6385
12:18:00|2.6385
12:18:01|2.6367
12:18:02|2.6384
12:18:03|2.6386
12:18:05|2.6376
12:18:06|2.6376
12:18:07|2.6187
12:18:08|2.6142
12:18:09|2.6284
12:18:10|2.6327
12:18:11|2.6283
12:18:11|2.6275
12:18:13|2.6238
12:18:15|2.6186
12:18:15|2.6183
12:18:16|2.612
12:18:17|2.6124
12:18:18|2.6073
12:18:19|2.6119
12:18:20|2.61
12:18:21|2.6092
12:18:22|2.614
12:18:23|2.6081
12:18:24|2.6099
12:18:25|2.6092
12:18:26|2.6088
12:18:28|2.6091
12:18:29|2.6091
12:18:30|2.6086
12:18:31|2.6088
12:18:32|2.6088
12:18:33|2.6165
12:18:34|2.6147
12:18:35|2.6132
12:18:36|2.6133
12:18:37|2.6159
12:18:38|2.6163
12:18:39|2.6163
12:18:41|2.6098
12:18:42|2.6083
12:18:44|2.6085
12:18:44|2.6059
12:18:46|2.6033
12:18:47|2.6033
12:18:49|2.6033
12:18:50|2.6033
12:18:51|2.6084
12:18:52|2.6044
12:18:53|2.6044
12:18:54|2.6046
12:18:55|2.6058
12:18:56|2.6058
12:18:57|2.6058
12:18:58|2.6059
12:18:59|2.6038
12:19:00|2.6038
12:19:02|2.6058
12:19:03|2.6034
12:19:03|2.6033
12:19:05|2.6029
12:19:06|2.6029
12:19:07|2.6029
12:19:08|2.6022
12:19:09|2.6001
12:19:10|2.6027
12:19:11|2.6045
12:19:12|2.6045
12:19:13|2.6043
12:19:14|2.6026
12:19:15|2.6052
12:19:16|2.6045
12:19:17|2.6034
12:19:18|2.602
12:19:19|2.6031
12:19:20|2.6031
12:19:21|2.6045
12:19:22|2.6045
12:19:23|2.6045
12:19:24|2.6035
12:19:25|2.6045
12:19:26|2.6059
12:19:27|2.6064
12:19:28|2.6064
12:19:29|2.6064
12:19:30|2.6064
12:19:31|2.6069
12:19:32|2.607
12:19:33|2.6064
12:19:34|2.6064
12:19:35|2.6041
12:19:36|2.6041
12:19:37|2.6038
12:19:38|2.6064
12:19:39|2.6043
12:19:40|2.6064
12:19:41|2.6064
12:19:43|2.6064
12:19:44|2.6064
12:19:45|2.6064
12:19:46|2.6064
12:19:47|2.6064
12:19:48|2.6064
12:19:49|2.6099
12:19:50|2.6076
12:19:51|2.6076
12:19:52|2.6076
12:19:53|2.607
12:19:55|2.61
12:19:56|2.61
12:19:57|2.605
12:19:58|2.6091
12:19:59|2.6089
12:20:00|2.6051
12:20:01|2.6051
12:20:02|2.6051
12:20:03|2.6051
12:20:04|2.6064
12:20:05|2.6086
12:20:06|2.605
12:20:08|2.6051
12:20:08|2.6051
12:20:09|2.6073
12:20:10|2.6073
12:20:12|2.6052
12:20:12|2.6053
12:20:14|2.6053
12:20:14|2.6052
12:20:15|2.6052
12:20:16|2.6052
12:20:18|2.6051
12:20:18|2.6052
12:20:19|2.6073
12:20:20|2.6062
12:20:22|2.6062
12:20:22|2.6062
12:20:23|2.6062
12:20:25|2.6059
12:20:26|2.6083
12:20:27|2.6063
12:20:27|2.6063
12:20:28|2.6063
12:20:30|2.6063
12:20:30|2.6063
12:20:31|2.6063
12:20:33|2.6063
12:20:33|2.6063
12:20:34|2.6064
12:20:36|2.6063
12:20:37|2.6063
12:20:38|2.6079
12:20:39|2.6079
12:20:40|2.6079
12:20:41|2.608
12:20:43|2.6069
12:20:44|2.61
12:20:45|2.61
12:20:46|2.61
12:20:47|2.61
12:20:49|2.6099
12:20:50|2.6099
12:20:51|2.6099
12:20:51|2.6099
12:20:52|2.6068
12:20:54|2.6068
12:20:55|2.61
12:20:56|2.61
12:20:58|2.6068
12:20:59|2.61
12:21:00|2.61
12:21:01|2.6104
12:21:02|2.6103
12:21:04|2.6103
12:21:05|2.6103
12:21:06|2.6108
12:21:06|2.6104
12:21:07|2.6104
12:21:09|2.6103
12:21:10|2.61
12:21:11|2.61
12:21:12|2.6104
12:21:13|2.6105
12:21:14|2.6105
12:21:15|2.6105
12:21:16|2.6108
12:21:17|2.6108
12:21:18|2.6108
12:21:19|2.6105
12:21:20|2.6108
12:21:21|2.61
12:21:22|2.61
12:21:23|2.61
12:21:24|2.61
12:21:25|2.6108
12:21:26|2.6124
12:21:27|2.6124
12:21:28|2.6124
12:21:29|2.6123
12:21:30|2.6123
12:21:31|2.6118
12:21:32|2.6118
12:21:33|2.6122
12:21:35|2.6103
12:21:35|2.6099
12:21:36|2.6084
12:21:38|2.6074
12:21:38|2.6097
12:21:39|2.611
12:21:41|2.611
12:21:41|2.6103
12:21:43|2.6081
12:21:45|2.6081
12:21:46|2.6099
12:21:48|2.6081
12:21:48|2.6081
12:21:49|2.6081
12:21:50|2.6066
12:21:52|2.6081
12:21:54|2.6067
12:21:54|2.6067
12:21:55|2.6096
12:21:56|2.6075
12:21:58|2.6092
12:21:59|2.6093
12:22:00|2.6081
12:22:01|2.6092
12:22:02|2.61
12:22:04|2.608
12:22:05|2.6093
12:22:06|2.6099
12:22:07|2.6123
12:22:08|2.6088
12:22:09|2.6229
12:22:10|2.6229
12:22:12|2.6191
12:22:13|2.6171
12:22:13|2.6156
12:22:15|2.6149
12:22:16|2.6149
12:22:17|2.6246
12:22:17|2.6214
12:22:18|2.6198
12:22:20|2.6194
12:22:21|2.6154
12:22:21|2.6203
12:22:22|2.6244
12:22:23|2.6192
12:22:24|2.6192
12:22:25|2.6232
12:22:26|2.6232
12:22:28|2.6232
12:22:29|2.6216
12:22:29|2.6204
12:22:31|2.6204
12:22:32|2.6204
12:22:32|2.6204
12:22:33|2.6253
12:22:35|2.6253
12:22:35|2.6223
12:22:36|2.6223
12:22:37|2.6223
12:22:38|2.6222
12:22:40|2.6207
12:22:41|2.6242
12:22:41|2.6243
12:22:43|2.6217
12:22:44|2.6299
12:22:46|2.6299
12:22:47|2.6299
12:22:48|2.6299
12:22:49|2.635
12:22:51|2.6299
12:22:52|2.6299
12:22:53|2.6299
12:22:54|2.6303
12:22:55|2.6327
12:22:56|2.6327
12:22:57|2.6327
12:22:58|2.6327
12:23:00|2.6349
12:23:01|2.6322
12:23:01|2.6248
12:23:03|2.6291
12:23:03|2.6291
12:23:05|2.6293
12:23:06|2.6293
12:23:07|2.6322
12:23:07|2.6308
12:23:09|2.6308
12:23:10|2.6308
12:23:11|2.626
12:23:12|2.6234
12:23:13|2.6273
12:23:15|2.6224
12:23:15|2.6234
12:23:17|2.6234
12:23:18|2.6228
12:23:18|2.6228
12:23:20|2.6229
12:23:21|2.6229
12:23:22|2.6229
12:23:23|2.623
12:23:24|2.6228
12:23:25|2.6228
12:23:26|2.6229
12:23:27|2.627
12:23:28|2.627
12:23:29|2.627
12:23:30|2.6245
12:23:31|2.627
12:23:32|2.6273
12:23:33|2.6274
12:23:34|2.6274
12:23:35|2.6274
12:23:36|2.6274
12:23:37|2.6248
12:23:38|2.6248
12:23:39|2.6264
12:23:40|2.6264
12:23:41|2.6264
12:23:42|2.6266
12:23:43|2.6266
12:23:45|2.6289
12:23:46|2.6248
12:23:48|2.6249
12:23:49|2.63
12:23:50|2.63
12:23:52|2.6267
12:23:52|2.6228
12:23:54|2.6228
12:23:56|2.6244
12:23:56|2.6244
12:23:57|2.6245
12:23:58|2.6215
12:23:59|2.6215
12:24:00|2.6239
12:24:01|2.622
12:24:02|2.6213
12:24:04|2.6288
12:24:06|2.6286
12:24:06|2.6286
12:24:07|2.6266
12:24:09|2.6299
12:24:10|2.6288
12:24:11|2.6299
12:24:12|2.6299
12:24:13|2.6299
12:24:14|2.6297
12:24:14|2.6245
12:24:16|2.6264
12:24:16|2.6264
12:24:17|2.6264
12:24:19|2.6262
12:24:19|2.6264
12:24:21|2.6266
12:24:22|2.6286
12:24:23|2.6287
12:24:24|2.6264
12:24:24|2.6264
12:24:26|2.6264
12:24:27|2.6264
12:24:27|2.6264
12:24:28|2.6264
12:24:30|2.6264
12:24:31|2.6264
12:24:32|2.6299
12:24:32|2.6275
12:24:33|2.6299
12:24:34|2.6271
12:24:36|2.6297
12:24:37|2.6299
12:24:38|2.6299
12:24:39|2.6296
12:24:40|2.6296
12:24:41|2.6296
12:24:42|2.6282
12:24:43|2.6298
12:24:43|2.6298
12:24:45|2.6296
12:24:47|2.6239
12:24:48|2.6239
12:24:49|2.6239
12:24:50|2.6239
12:24:52|2.623
12:24:52|2.6221
12:24:53|2.6218
12:24:54|2.623
12:24:56|2.6239
12:24:57|2.6239
12:24:58|2.6281
12:24:58|2.6269
12:24:59|2.6269
12:25:01|2.6294
12:25:03|2.6274
12:25:03|2.6271
12:25:05|2.623
12:25:06|2.621
12:25:08|2.6219
12:25:08|2.623
12:25:09|2.6216
12:25:11|2.6212
12:25:13|2.6229
12:25:13|2.6229
12:25:14|2.623
12:25:15|2.623
12:25:16|2.623
12:25:17|2.6229
12:25:19|2.6222
12:25:20|2.62
12:25:21|2.6225
12:25:22|2.6225
12:25:24|2.6227
12:25:24|2.6222
12:25:25|2.6227
12:25:26|2.6227
12:25:28|2.6226
12:25:29|2.6226
12:25:29|2.6174
12:25:30|2.6164
12:25:32|2.6195
12:25:33|2.6195
12:25:33|2.6151
12:25:35|2.6151
12:25:36|2.6151
12:25:37|2.6151
12:25:37|2.6164
12:25:39|2.6221
12:25:40|2.6202
12:25:40|2.6211
12:25:42|2.6218
12:25:43|2.6201
12:25:44|2.62
12:25:44|2.6159
12:25:46|2.6178
12:25:48|2.6194
12:25:48|2.6194
12:25:49|2.6186
12:25:50|2.6186
12:25:51|2.6186
12:25:52|2.6186
12:25:53|2.6207
12:25:54|2.6207
12:25:56|2.62
12:25:56|2.62
12:25:59|2.6185
12:25:59|2.6135
12:26:00|2.6174
12:26:02|2.6174
12:26:02|2.6147
12:26:04|2.618
12:26:06|2.6162
12:26:06|2.6184
12:26:07|2.6181
12:26:08|2.6177
12:26:09|2.6184
12:26:10|2.6215
12:26:11|2.6176
12:26:12|2.6176
12:26:13|2.6176
12:26:14|2.6176
12:26:15|2.6176
12:26:16|2.6176
12:26:17|2.6176
12:26:18|2.6176
12:26:19|2.6183
12:26:20|2.6183
12:26:21|2.6183
12:26:22|2.6128
12:26:23|2.6128
12:26:24|2.6225
12:26:25|2.6198
12:26:26|2.6176
12:26:27|2.6177
12:26:28|2.6177
12:26:29|2.6181
12:26:30|2.6207
12:26:31|2.6199
12:26:32|2.6199
12:26:33|2.6198
12:26:34|2.6198
12:26:35|2.6199
12:26:36|2.6181
12:26:37|2.6181
12:26:38|2.6181
12:26:39|2.618
12:26:40|2.618
12:26:41|2.6154
12:26:43|2.6147
12:26:44|2.6147
12:26:45|2.6179
12:26:46|2.6151
12:26:46|2.6179
12:26:48|2.6184
12:26:49|2.6181
12:26:50|2.6169
12:26:50|2.6145
12:26:53|2.6168
12:26:54|2.6169
12:26:55|2.6179
12:26:55|2.618
12:26:57|2.6169
12:26:58|2.6199
12:27:00|2.6184
12:27:00|2.62
12:27:01|2.6199
12:27:02|2.6185
12:27:03|2.6188
12:27:05|2.6188
12:27:06|2.6185
12:27:07|2.62
12:27:07|2.62
12:27:09|2.6228
12:27:10|2.6191
12:27:11|2.6191
12:27:12|2.6191
12:27:13|2.6191
12:27:14|2.6191
12:27:15|2.6191
12:27:16|2.6191
12:27:17|2.6191
12:27:18|2.6204
12:27:19|2.6192
12:27:20|2.6192
12:27:21|2.6192
12:27:21|2.62
12:27:23|2.62
12:27:24|2.62
12:27:25|2.62
12:27:26|2.6192
12:27:27|2.6191
12:27:28|2.615
12:27:29|2.6144
12:27:30|2.6144
12:27:30|2.6144
12:27:32|2.6144
12:27:33|2.6144
12:27:34|2.616
12:27:35|2.6191
12:27:36|2.6191
12:27:37|2.6145
12:27:38|2.6145
12:27:39|2.6178
12:27:40|2.6145
12:27:40|2.618
12:27:41|2.618
12:27:43|2.618
12:27:44|2.6214
12:27:44|2.6214
12:27:46|2.6214
12:27:47|2.6214
12:27:47|2.6191
12:27:50|2.6191
12:27:51|2.6183
12:27:52|2.6184
12:27:53|2.6184
12:27:54|2.6184
12:27:55|2.6191
12:27:56|2.6184
12:27:57|2.6186
12:27:58|2.6186
12:27:59|2.6186
12:28:00|2.6186
12:28:01|2.6188
12:28:02|2.6188
12:28:03|2.6191
12:28:04|2.6209
12:28:05|2.6209
12:28:06|2.6188
12:28:08|2.6186
12:28:08|2.6186
12:28:09|2.6181
12:28:10|2.6144
12:28:11|2.6168
12:28:13|2.6144
12:28:14|2.6144
12:28:15|2.6169
12:28:16|2.6169
12:28:17|2.6169
12:28:18|2.6177
12:28:19|2.6177
12:28:20|2.618
12:28:21|2.6169
12:28:22|2.6151
12:28:23|2.6158
12:28:24|2.6158
12:28:25|2.6158
12:28:26|2.6158
12:28:27|2.6158
12:28:28|2.6158
12:28:29|2.6124
12:28:30|2.6124
12:28:31|2.6124
12:28:32|2.6124
12:28:33|2.6168
12:28:35|2.6168
12:28:35|2.6168
12:28:36|2.6168
12:28:37|2.6168
12:28:38|2.6168
12:28:40|2.6169
12:28:40|2.6146
12:28:42|2.6146
12:28:43|2.6146
12:28:43|2.6167
12:28:45|2.6137
12:28:46|2.6137
12:28:47|2.6189
12:28:48|2.6189
12:28:49|2.6173
12:28:51|2.6198
12:28:52|2.6199
12:28:54|2.6189
12:28:55|2.6172
12:28:56|2.6172
12:28:56|2.6172
12:28:57|2.6172
12:28:59|2.6172
12:28:59|2.6172
12:29:01|2.6172
12:29:02|2.6172
12:29:02|2.6172
12:29:03|2.6172
12:29:05|2.6186
12:29:06|2.6172
12:29:08|2.6155
12:29:09|2.6155
12:29:10|2.6155
12:29:11|2.6155
12:29:12|2.6155
12:29:12|2.6155
12:29:13|2.6155
12:29:15|2.6155
12:29:15|2.6152
12:29:16|2.6177
12:29:18|2.6213
12:29:18|2.6197
12:29:19|2.6294
12:29:21|2.6294
12:29:22|2.6254
12:29:22|2.6242
12:29:24|2.6242
12:29:25|2.6242
12:29:26|2.6242
12:29:27|2.6244
12:29:28|2.6255
12:29:29|2.6218
12:29:30|2.6242
12:29:31|2.6242
12:29:32|2.6242
12:29:33|2.6242
12:29:34|2.6242
12:29:35|2.6242
12:29:37|2.6211
12:29:38|2.6238
12:29:39|2.6222
12:29:39|2.6219
12:29:40|2.6219
12:29:41|2.6238
12:29:42|2.624
12:29:43|2.624
12:29:44|2.624
12:29:45|2.624
12:29:46|2.6219
12:29:48|2.6237
12:29:48|2.6237
12:29:49|2.6251
12:29:51|2.6219
12:29:53|2.6219
12:29:54|2.618
12:29:55|2.6195
12:29:56|2.6195
12:29:58|2.6195
12:29:59|2.6185
12:30:00|2.6215
12:30:00|2.6215
12:30:01|2.6135
12:30:02|2.6195
12:30:04|2.6191
12:30:05|2.6191
12:30:07|2.6207
12:30:08|2.6207
12:30:09|2.6207
12:30:10|2.6207
12:30:11|2.6173
12:30:11|2.619
12:30:13|2.6196
12:30:14|2.6196
12:30:15|2.6196
12:30:16|2.619
12:30:17|2.6207
12:30:18|2.6191
12:30:19|2.6191
12:30:20|2.619
12:30:21|2.619
12:30:22|2.619
12:30:23|2.6199
12:30:24|2.6199
12:30:25|2.619
12:30:26|2.62
12:30:27|2.62
12:30:28|2.6176
12:30:29|2.6176
12:30:31|2.6218
12:30:32|2.6218
12:30:32|2.6218
12:30:34|2.6218
12:30:35|2.6176
12:30:36|2.6176
12:30:36|2.6195
12:30:37|2.6195
12:30:38|2.6195
12:30:39|2.6195
12:30:40|2.6175
12:30:41|2.6175
12:30:43|2.6175
12:30:44|2.6201
12:30:45|2.6161
12:30:45|2.6185
12:30:47|2.6185
12:30:47|2.6185
12:30:48|2.6193
12:30:50|2.6191
12:30:50|2.6191
12:30:52|2.6192
12:30:54|2.619
12:30:55|2.619
12:30:57|2.619
12:30:58|2.619
12:30:58|2.6166
12:31:00|2.6166
12:31:01|2.6165
12:31:02|2.6188
12:31:03|2.6188
12:31:05|2.6186
12:31:06|2.6186
12:31:07|2.6186
12:31:08|2.6186
12:31:08|2.6186
12:31:09|2.6186
12:31:11|2.6186
12:31:12|2.6185
12:31:13|2.6185
12:31:14|2.6185
12:31:15|2.6185
12:31:16|2.6166
12:31:17|2.6183
12:31:18|2.6183
12:31:19|2.6183
12:31:20|2.6166
12:31:21|2.6166
12:31:22|2.6185
12:31:23|2.6185
12:31:24|2.6185
12:31:25|2.6166
12:31:26|2.6166
12:31:27|2.6166
12:31:28|2.6166
12:31:29|2.6166
12:31:30|2.6166
12:31:31|2.6165
12:31:32|2.6161
12:31:33|2.615
12:31:34|2.615
12:31:35|2.615
12:31:36|2.6144
12:31:37|2.6146
12:31:38|2.6152
12:31:39|2.6165
12:31:40|2.6153
12:31:41|2.6153
12:31:42|2.6146
12:31:43|2.6146
12:31:44|2.6147
12:31:45|2.6153
12:31:46|2.6165
12:31:47|2.6146
12:31:48|2.6146
12:31:49|2.6146
12:31:50|2.6165
12:31:51|2.6165
12:31:53|2.6165
12:31:54|2.615
12:31:56|2.6125
12:31:57|2.6125
12:31:58|2.6125
12:32:00|2.6129
12:32:01|2.613
12:32:02|2.613
12:32:03|2.61
12:32:04|2.61
12:32:06|2.6064
12:32:07|2.6064
12:32:08|2.6079
12:32:09|2.6064
12:32:11|2.6064
12:32:12|2.6078
12:32:13|2.6064
12:32:14|2.6064
12:32:15|2.6071
12:32:16|2.6068
12:32:17|2.6067
12:32:19|2.6071
12:32:19|2.6105
12:32:21|2.6073
12:32:21|2.6095
12:32:22|2.608
12:32:24|2.608
12:32:25|2.6093
12:32:26|2.6094
12:32:26|2.608
12:32:28|2.608
12:32:29|2.608
12:32:29|2.608
12:32:30|2.6079
12:32:32|2.6094
12:32:32|2.6094
12:32:34|2.604
12:32:34|2.6043
12:32:35|2.6043
12:32:37|2.6043
12:32:37|2.605
12:32:38|2.6049
12:32:39|2.6049
12:32:40|2.6051
12:32:42|2.6055
12:32:42|2.6055
12:32:43|2.6078
12:32:45|2.6082
12:32:46|2.6044
12:32:47|2.6093
12:32:48|2.6061
12:32:48|2.6078
12:32:49|2.6078
12:32:50|2.6059
12:32:51|2.6028
12:32:52|2.6028
12:32:54|2.6028
12:32:56|2.607
12:32:57|2.6034
12:32:58|2.604
12:32:59|2.607
12:33:00|2.6043
12:33:01|2.6066
12:33:02|2.607
12:33:03|2.607
12:33:04|2.6069
12:33:05|2.6069
12:33:06|2.6069
12:33:07|2.6054
12:33:09|2.6054
12:33:10|2.6044
12:33:11|2.6054
12:33:13|2.6078
12:33:13|2.6054
12:33:14|2.6054
12:33:15|2.6038
12:33:17|2.6046
12:33:18|2.6046
12:33:18|2.6068
12:33:19|2.6039
12:33:20|2.6054
12:33:22|2.6054
12:33:22|2.6051
12:33:24|2.6051
12:33:25|2.6028
12:33:25|2.6028
12:33:26|2.6049
12:33:27|2.6049
12:33:28|2.6054
12:33:29|2.6054
12:33:31|2.6054
12:33:31|2.6049
12:33:33|2.6049
12:33:34|2.605
12:33:35|2.605
12:33:35|2.6051
12:33:37|2.605
12:33:38|2.604
12:33:39|2.604
12:33:39|2.6047
12:33:40|2.6022
12:33:41|2.6022
12:33:42|2.604
12:33:44|2.6024
12:33:44|2.602
12:33:46|2.6039
12:33:47|2.6039
12:33:47|2.6039
12:33:49|2.5947
12:33:49|2.5947
12:33:51|2.5947
12:33:51|2.5947
12:33:53|2.5896
12:33:54|2.5911
12:33:55|2.5895
12:33:56|2.5895
12:33:58|2.5835
12:33:58|2.581
12:33:59|2.5702
12:34:01|2.5643
12:34:02|2.5641
12:34:03|2.5635
12:34:05|2.5651
12:34:06|2.5668
12:34:07|2.5642
12:34:08|2.5666
12:34:09|2.5645
12:34:10|2.5645
12:34:11|2.5645
12:34:12|2.5663
12:34:14|2.5707
12:34:14|2.575
12:34:16|2.58
12:34:17|2.5731
12:34:18|2.5698
12:34:19|2.5789
12:34:20|2.5724
12:34:21|2.5722
12:34:22|2.5785
12:34:23|2.5785
12:34:24|2.5696
12:34:25|2.5751
12:34:26|2.5751
12:34:27|2.5744
12:34:28|2.5752
12:34:29|2.5742
12:34:30|2.5691
12:34:31|2.5698
12:34:32|2.5743
12:34:33|2.571
12:34:34|2.571
12:34:35|2.5742
12:34:36|2.5704
12:34:37|2.5704
12:34:38|2.5706
12:34:39|2.5706
12:34:40|2.5706
12:34:41|2.5728
12:34:42|2.5683
12:34:43|2.572
12:34:44|2.57
12:34:46|2.57
12:34:47|2.57
12:34:48|2.5684
12:34:48|2.5684
12:34:50|2.5697
12:34:51|2.5685
12:34:51|2.5685
12:34:52|2.5685
12:34:53|2.5684
12:34:54|2.5656
12:34:56|2.5641
12:34:58|2.5629
12:34:58|2.5629
12:35:00|2.5617
12:35:01|2.5617
12:35:03|2.5602
12:35:04|2.5588
12:35:05|2.5625
12:35:06|2.5616
12:35:08|2.5555
12:35:09|2.5583
12:35:10|2.5556
12:35:12|2.5578
12:35:13|2.5555
12:35:14|2.5555
12:35:15|2.5555
12:35:16|2.5555
12:35:16|2.5555
12:35:17|2.5555
12:35:19|2.5555
12:35:20|2.5555
12:35:21|2.5555
12:35:22|2.5555
12:35:22|2.5563
12:35:23|2.5555
12:35:25|2.5555
12:35:25|2.5567
12:35:27|2.5556
12:35:27|2.5555
12:35:29|2.557
12:35:30|2.5555
12:35:31|2.5555
12:35:32|2.5555
12:35:33|2.5555
12:35:34|2.5555
12:35:34|2.5556
12:35:35|2.5561
12:35:36|2.5555
12:35:38|2.5555
12:35:39|2.556
12:35:40|2.5555
12:35:41|2.5555
12:35:41|2.5555
12:35:42|2.5555
12:35:44|2.5555
12:35:45|2.5555
12:35:45|2.5555
12:35:47|2.5555
12:35:48|2.5525
12:35:49|2.5489
12:35:49|2.5481
12:35:51|2.5483
12:35:51|2.5482
12:35:53|2.5482
12:35:53|2.548
12:35:55|2.5481
12:35:55|2.5504
12:35:57|2.5333
12:35:58|2.5349
12:36:00|2.5327
12:36:01|2.5337
12:36:02|2.5337
12:36:03|2.5327
12:36:04|2.5325
12:36:06|2.5421
12:36:07|2.5361
12:36:08|2.5363
12:36:09|2.5374
12:36:10|2.5371
12:36:11|2.5374
12:36:11|2.5315
12:36:13|2.5343
12:36:14|2.5316
12:36:15|2.5316
12:36:16|2.5321
12:36:17|2.532
12:36:18|2.5305
12:36:19|2.5314
12:36:20|2.5213
12:36:21|2.5201
12:36:22|2.5212
12:36:23|2.5202
12:36:24|2.52
12:36:24|2.5229
12:36:26|2.5239
12:36:26|2.5251
12:36:27|2.5219
12:36:29|2.5219
12:36:30|2.5198
12:36:31|2.5184
12:36:32|2.518
12:36:33|2.5189
12:36:34|2.5189
12:36:35|2.5197
12:36:36|2.52
12:36:37|2.522
12:36:38|2.5253
12:36:39|2.5277
12:36:40|2.5329
12:36:41|2.529
12:36:42|2.5273
12:36:43|2.5258
12:36:44|2.5254
12:36:45|2.529
12:36:46|2.5288
12:36:47|2.524
12:36:48|2.524
12:36:49|2.5224
12:36:50|2.5229
12:36:51|2.5273
12:36:52|2.525
12:36:53|2.524
12:36:54|2.525
12:36:55|2.5221
12:36:56|2.5223
12:36:57|2.5175
12:36:59|2.5159
12:37:00|2.5159
12:37:01|2.5185
12:37:02|2.5175
12:37:04|2.5178
12:37:05|2.5184
12:37:06|2.5201
12:37:08|2.5214
12:37:08|2.5242
12:37:09|2.5241
12:37:10|2.5223
12:37:11|2.5195
12:37:13|2.5212
12:37:14|2.5212
12:37:15|2.5217
12:37:16|2.525
12:37:17|2.5261
12:37:18|2.5338
12:37:19|2.5338
12:37:20|2.5381
12:37:21|2.5381
12:37:22|2.538
12:37:23|2.5351
12:37:24|2.5376
12:37:25|2.538
12:37:26|2.535
12:37:27|2.5264
12:37:28|2.5266
12:37:29|2.5266
12:37:30|2.5334
12:37:31|2.535
12:37:32|2.5332
12:37:33|2.5332
12:37:34|2.522
12:37:35|2.53
12:37:36|2.53
12:37:37|2.5269
12:37:38|2.53
12:37:39|2.53
12:37:40|2.5322
12:37:41|2.53
12:37:42|2.5351
12:37:43|2.5351
12:37:44|2.5331
12:37:45|2.5335
12:37:46|2.5349
12:37:47|2.5323
12:37:48|2.5336
12:37:49|2.5323
12:37:50|2.5323
12:37:51|2.5328
12:37:52|2.535
12:37:53|2.5326
12:37:54|2.5323
12:37:55|2.5323
12:37:56|2.5324
12:37:57|2.5344
12:37:59|2.5323
12:38:00|2.5322
12:38:01|2.53
12:38:03|2.5322
12:38:04|2.532
12:38:06|2.5322
12:38:06|2.5322
12:38:08|2.5332
12:38:09|2.5344
12:38:09|2.5364
12:38:12|2.5329
12:38:12|2.5309
12:38:13|2.5289
12:38:14|2.5289
12:38:15|2.527
12:38:17|2.5307
12:38:18|2.5306
12:38:20|2.53
12:38:20|2.5271
12:38:22|2.5239
12:38:23|2.5221
12:38:24|2.5229
12:38:25|2.5227
12:38:26|2.5229
12:38:27|2.5229
12:38:28|2.522
12:38:29|2.5229
12:38:30|2.5266
12:38:30|2.526
12:38:32|2.5264
12:38:33|2.5258
12:38:33|2.5235
12:38:35|2.5263
12:38:36|2.5264
12:38:36|2.5276
12:38:38|2.525
12:38:39|2.5237
12:38:39|2.5237
12:38:41|2.5267
12:38:42|2.5267
12:38:42|2.5267
12:38:44|2.5249
12:38:45|2.516
12:38:46|2.5102
12:38:47|2.5102
12:38:47|2.5138
12:38:49|2.509
12:38:50|2.5078
12:38:51|2.5079
12:38:52|2.5083
12:38:52|2.5037
12:38:53|2.5062
12:38:55|2.506
12:38:56|2.5021
12:38:57|2.5033
12:38:58|2.502
12:38:58|2.502
12:39:00|2.5018
12:39:02|2.5
12:39:03|2.5
12:39:04|2.5
12:39:06|2.5
12:39:06|2.498
12:39:07|2.483
12:39:09|2.48
12:39:09|2.483
12:39:10|2.4848
12:39:12|2.4912
12:39:12|2.4853
12:39:15|2.4903
12:39:15|2.4891
12:39:16|2.4896
12:39:17|2.4833
12:39:18|2.4891
12:39:19|2.4927
12:39:20|2.4896
12:39:21|2.4918
12:39:22|2.492
12:39:23|2.49
12:39:24|2.49
12:39:25|2.491
12:39:26|2.4846
12:39:27|2.4846
12:39:28|2.4886
12:39:29|2.4854
12:39:30|2.4861
12:39:31|2.4919
12:39:32|2.491
12:39:33|2.4959
12:39:34|2.4937
12:39:35|2.4963
12:39:36|2.4925
12:39:37|2.4895
12:39:38|2.4895
12:39:39|2.4896
12:39:40|2.4908
12:39:41|2.4894
12:39:42|2.4894
12:39:43|2.4866
12:39:44|2.4846
12:39:45|2.4852
12:39:46|2.4846
12:39:47|2.485
12:39:48|2.485
12:39:49|2.4872
12:39:50|2.4872
12:39:52|2.4877
12:39:52|2.4861
12:39:55|2.4888
12:39:55|2.49
12:39:56|2.4886
12:39:57|2.4902
12:39:58|2.4925
12:39:59|2.49
12:40:01|2.49
12:40:03|2.4872
12:40:03|2.4872
12:40:04|2.4872
12:40:06|2.4872
12:40:07|2.4872
12:40:09|2.4857
12:40:10|2.4872
12:40:11|2.4872
12:40:12|2.4899
12:40:14|2.5
12:40:14|2.505
12:40:15|2.5028
12:40:16|2.5087
12:40:17|2.5092
12:40:18|2.5069
12:40:19|2.5054
12:40:20|2.5081
12:40:21|2.5054
12:40:22|2.5091
12:40:23|2.51
12:40:25|2.5
12:40:26|2.4966
12:40:27|2.4984
12:40:29|2.4994
12:40:29|2.4994
12:40:30|2.498
12:40:31|2.4987
12:40:32|2.4994
12:40:33|2.4987
12:40:34|2.4994
12:40:35|2.4992
12:40:36|2.4974
12:40:37|2.4971
12:40:38|2.4988
12:40:39|2.4992
12:40:40|2.4949
12:40:42|2.4986
12:40:42|2.4962
12:40:44|2.4978
12:40:45|2.4988
12:40:46|2.4973
12:40:47|2.4959
12:40:48|2.4978
12:40:49|2.496
12:40:50|2.4984
12:40:51|2.4984
12:40:52|2.4994
12:40:53|2.5028
12:40:54|2.5016
12:40:55|2.5034
12:40:56|2.5028
12:40:57|2.4998
12:40:57|2.4984
12:40:58|2.4954
12:40:59|2.4965
12:41:01|2.4984
12:41:03|2.5
12:41:03|2.5
12:41:05|2.5014
12:41:06|2.5014
12:41:07|2.5
12:41:08|2.4999
12:41:10|2.4999
12:41:11|2.5
12:41:12|2.4999
12:41:13|2.4999
12:41:14|2.4956
12:41:15|2.4935
12:41:16|2.4935
12:41:17|2.4983
12:41:18|2.4932
12:41:19|2.492
12:41:20|2.4903
12:41:21|2.493
12:41:22|2.4893
12:41:23|2.4903
12:41:24|2.4901
12:41:25|2.4893
12:41:26|2.4918
12:41:27|2.4879
12:41:28|2.4879
12:41:29|2.4964
12:41:30|2.4966
12:41:31|2.4924
12:41:32|2.4965
12:41:33|2.4909
12:41:35|2.4962
12:41:36|2.4931
12:41:36|2.4922
12:41:37|2.4932
12:41:39|2.4921
12:41:39|2.4966
12:41:40|2.4966
12:41:41|2.4973
12:41:42|2.498
12:41:44|2.4674
12:41:45|2.4647
12:41:45|2.4646
12:41:47|2.4721
12:41:48|2.4721
12:41:49|2.46
12:41:50|2.4654
12:41:51|2.4601
12:41:52|2.4579
12:41:53|2.4579
12:41:54|2.459
12:41:55|2.4568
12:41:57|2.46
12:41:57|2.4563
12:41:58|2.459
12:41:59|2.4581
12:42:00|2.4555
12:42:02|2.4531
12:42:03|2.4567
12:42:04|2.4599
12:42:06|2.4766
12:42:07|2.4501
12:42:09|2.4529
12:42:09|2.4541
12:42:11|2.4509
12:42:12|2.45
12:42:13|2.4494
12:42:14|2.4502
12:42:15|2.451
12:42:16|2.4499
12:42:17|2.4425
12:42:18|2.4453
12:42:19|2.4425
12:42:20|2.442
12:42:21|2.4426
12:42:22|2.4484
12:42:23|2.4431
12:42:24|2.4408
12:42:25|2.441
12:42:26|2.4479
12:42:27|2.4444
12:42:28|2.4448
12:42:29|2.4462
12:42:30|2.4456
12:42:31|2.4442
12:42:32|2.4497
12:42:34|2.4476
12:42:35|2.4481
12:42:36|2.44
12:42:37|2.445
12:42:38|2.4461
12:42:39|2.4461
12:42:40|2.4449
12:42:41|2.4489
12:42:42|2.453
12:42:43|2.4627
12:42:44|2.465
12:42:45|2.4699
12:42:46|2.4769
12:42:47|2.463
12:42:48|2.4627
12:42:49|2.4776
12:42:50|2.4798
12:42:51|2.4789
12:42:52|2.4797
12:42:53|2.4886
12:42:54|2.4789
12:42:55|2.484
12:42:57|2.4819
12:42:58|2.4794
12:42:58|2.4795
12:42:59|2.4795
12:43:01|2.4812
12:43:02|2.4746
12:43:03|2.4812
12:43:04|2.4864
12:43:05|2.4815
12:43:07|2.4854
12:43:08|2.4837
12:43:09|2.4871
12:43:11|2.4881
12:43:11|2.4905
12:43:12|2.4885
12:43:14|2.4876
12:43:15|2.49
12:43:16|2.4902
12:43:17|2.4852
12:43:18|2.4867
12:43:18|2.4871
12:43:19|2.4871
12:43:21|2.4865
12:43:22|2.4848
12:43:22|2.4848
12:43:24|2.4842
12:43:25|2.4842
12:43:26|2.4888
12:43:27|2.4888
12:43:28|2.4902
12:43:29|2.4888
12:43:30|2.4888
12:43:31|2.4888
12:43:33|2.4888
12:43:34|2.4854
12:43:34|2.49
12:43:35|2.4898
12:43:37|2.4901
12:43:38|2.4901
12:43:39|2.4901
12:43:40|2.4888
12:43:42|2.4888
12:43:42|2.4892
12:43:43|2.489
12:43:44|2.4894
12:43:45|2.4894
12:43:46|2.4894
12:43:47|2.4898
12:43:48|2.489
12:43:49|2.4891
12:43:50|2.489
12:43:51|2.487
12:43:52|2.4873
12:43:54|2.4873
12:43:54|2.4873
12:43:56|2.4835
12:43:57|2.4909
12:43:58|2.4909
12:43:59|2.493
12:44:00|2.4929
12:44:01|2.4937
12:44:02|2.4927
12:44:03|2.4895
12:44:04|2.4924
12:44:04|2.4883
12:44:05|2.4914
12:44:07|2.4878
12:44:09|2.4896
12:44:09|2.4927
12:44:10|2.4895
12:44:11|2.4923
12:44:12|2.4914
12:44:13|2.4881
12:44:14|2.4875
12:44:15|2.4874
12:44:16|2.4848
12:44:18|2.4861
12:44:19|2.4854
12:44:20|2.4833
12:44:22|2.4848
12:44:22|2.4848
12:44:23|2.4835
12:44:24|2.4832
12:44:25|2.4792
12:44:26|2.4792
12:44:27|2.4838
12:44:28|2.4838
12:44:29|2.4765
12:44:30|2.47
12:44:31|2.47
12:44:32|2.4705
12:44:33|2.478
12:44:34|2.4751
12:44:35|2.4759
12:44:36|2.4765
12:44:37|2.476
12:44:39|2.4767
12:44:40|2.4751
12:44:41|2.481
12:44:42|2.4905
12:44:43|2.4859
12:44:44|2.4839
12:44:45|2.4839
12:44:46|2.4876
12:44:48|2.4869
12:44:48|2.4869
12:44:49|2.4816
12:44:50|2.484
12:44:51|2.4815
12:44:52|2.4823
12:44:54|2.4802
12:44:55|2.4845
12:44:56|2.4845
12:44:57|2.4845
12:44:58|2.4844
12:44:59|2.4844
12:45:00|2.4767
12:45:01|2.4767
12:45:01|2.4737
12:45:03|2.477
12:45:05|2.4711
12:45:06|2.4763
12:45:07|2.4723
12:45:08|2.4749
12:45:09|2.4795
12:45:10|2.4767
12:45:11|2.4767
12:45:12|2.4767
12:45:14|2.4767
12:45:14|2.4775
12:45:16|2.4775
12:45:17|2.4776
12:45:18|2.477
12:45:19|2.4766
12:45:20|2.4802
12:45:21|2.4779
12:45:22|2.4793
12:45:23|2.4876
12:45:25|2.4875
12:45:25|2.4824
12:45:26|2.4854
12:45:27|2.4826
12:45:28|2.4868
12:45:29|2.4842
12:45:30|2.486
12:45:31|2.4859
12:45:32|2.49
12:45:33|2.4898
12:45:34|2.4891
12:45:36|2.4885
12:45:37|2.49
12:45:37|2.49
12:45:39|2.4889
12:45:39|2.49
12:45:41|2.4896
12:45:42|2.49
12:45:43|2.49
12:45:44|2.4891
12:45:44|2.4927
12:45:46|2.4881
12:45:47|2.4899
12:45:47|2.4899
12:45:49|2.4911
12:45:50|2.491
12:45:51|2.4898
12:45:52|2.493
12:45:52|2.4927
12:45:54|2.4927
12:45:55|2.495
12:45:56|2.495
12:45:56|2.495
12:45:58|2.494
12:45:58|2.494
12:45:59|2.4879
12:46:01|2.487
12:46:02|2.4895
12:46:03|2.4911
12:46:04|2.4888
12:46:05|2.4897
12:46:07|2.4926
12:46:08|2.4926
12:46:10|2.4926
12:46:11|2.4927
12:46:12|2.4927
12:46:13|2.4927
12:46:14|2.491
12:46:16|2.4927
12:46:17|2.4927
12:46:19|2.4927
12:46:19|2.4927
12:46:20|2.4927
12:46:21|2.4927
12:46:23|2.495
12:46:23|2.4929
12:46:24|2.495
12:46:26|2.495
12:46:27|2.495
12:46:28|2.4938
12:46:29|2.496
12:46:31|2.4941
12:46:31|2.495
12:46:32|2.4966
12:46:33|2.4943
12:46:34|2.4971
12:46:35|2.4971
12:46:36|2.4951
12:46:37|2.4968
12:46:39|2.4962
12:46:39|2.4962
12:46:40|2.4972
12:46:41|2.4972
12:46:42|2.4968
12:46:43|2.4951
12:46:44|2.4975
12:46:45|2.4968
12:46:46|2.4968
12:46:47|2.496
12:46:48|2.496
12:46:49|2.496
12:46:50|2.4959
12:46:51|2.4963
12:46:53|2.4945
12:46:54|2.4952
12:46:55|2.4957
12:46:56|2.4957
12:46:57|2.4945
12:46:58|2.4954
12:46:59|2.4952
12:47:00|2.4952
12:47:01|2.4952
12:47:02|2.4962
12:47:03|2.4963
12:47:04|2.4983
12:47:05|2.4963
12:47:06|2.5029
12:47:07|2.5036
12:47:09|2.5098
12:47:10|2.5036
12:47:11|2.5036
12:47:12|2.5057
12:47:13|2.5088
12:47:14|2.5088
12:47:15|2.5041
12:47:17|2.5042
12:47:17|2.5073
12:47:19|2.5061
12:47:21|2.5099
12:47:22|2.5099
12:47:23|2.51
12:47:24|2.5099
12:47:25|2.509
12:47:26|2.5094
12:47:27|2.51
12:47:28|2.5096
12:47:29|2.5099
12:47:30|2.5099
12:47:31|2.5099
12:47:32|2.51
12:47:33|2.5096
12:47:34|2.51
12:47:35|2.5096
12:47:36|2.51
12:47:37|2.51
12:47:38|2.5061
12:47:39|2.5097
12:47:40|2.5066
12:47:41|2.5054
12:47:42|2.5007
12:47:43|2.5016
12:47:44|2.5008
12:47:46|2.4986
12:47:46|2.496
12:47:48|2.4951
12:47:48|2.4951
12:47:49|2.4907
12:47:51|2.49
12:47:51|2.49
12:47:52|2.4912
12:47:54|2.4895
12:47:54|2.488
12:47:55|2.4909
12:47:56|2.4915
12:47:57|2.49
12:47:59|2.4912
12:48:00|2.4912
12:48:01|2.4912
12:48:02|2.4883
12:48:02|2.4898
12:48:04|2.4907
12:48:05|2.4845
12:48:05|2.4845
12:48:06|2.4845
12:48:08|2.4833
12:48:09|2.4797
12:48:11|2.4786
12:48:12|2.4768
12:48:13|2.4785
12:48:14|2.4795
12:48:16|2.4793
12:48:17|2.4793
12:48:17|2.4791
12:48:19|2.4796
12:48:20|2.4742
12:48:21|2.4701
12:48:22|2.47
12:48:23|2.468
12:48:25|2.4681
12:48:26|2.468
12:48:26|2.468
12:48:27|2.4681
12:48:28|2.468
12:48:30|2.4801
12:48:31|2.4736
12:48:32|2.4626
12:48:32|2.4603
12:48:34|2.468
12:48:35|2.4626
12:48:36|2.468
12:48:36|2.468
12:48:37|2.4651
12:48:39|2.4691
12:48:40|2.462
12:48:41|2.4646
12:48:41|2.4629
12:48:43|2.4629
12:48:43|2.465
12:48:45|2.465
12:48:46|2.4604
12:48:47|2.463
12:48:48|2.453
12:48:48|2.4555
12:48:50|2.4546
12:48:51|2.4526
12:48:51|2.45
12:48:53|2.4502
12:48:54|2.4515
12:48:55|2.4508
12:48:55|2.4546
12:48:56|2.4503
12:48:57|2.4546
12:48:58|2.4502
12:48:59|2.4502
12:49:01|2.4529
12:49:02|2.4503
12:49:02|2.4535
12:49:03|2.4535
12:49:05|2.4535
12:49:06|2.452
12:49:07|2.4529
12:49:08|2.4511
12:49:08|2.4487
12:49:10|2.4471
12:49:12|2.4451
12:49:12|2.4433
12:49:14|2.4378
12:49:16|2.4325
12:49:17|2.4327
12:49:18|2.4345
12:49:19|2.4325
12:49:20|2.4347
12:49:21|2.4348
12:49:22|2.4352
12:49:23|2.4352
12:49:24|2.431
12:49:25|2.4323
12:49:26|2.431
12:49:27|2.4265
12:49:28|2.4268
12:49:30|2.4265
12:49:31|2.4272
12:49:31|2.434
12:49:32|2.4338
12:49:34|2.4274
12:49:34|2.4289
12:49:35|2.4269
12:49:37|2.4269
12:49:38|2.4244
12:49:39|2.4239
12:49:40|2.427
12:49:42|2.4248
12:49:42|2.425
12:49:43|2.4273
12:49:44|2.4251
12:49:45|2.4337
12:49:47|2.4361
12:49:47|2.4419
12:49:49|2.4372
12:49:49|2.4347
12:49:51|2.4314
12:49:52|2.4314
12:49:53|2.4335
12:49:54|2.4333
12:49:55|2.41
12:49:56|2.4151
12:49:57|2.4099
12:49:58|2.4091
12:49:59|2.4099
12:50:00|2.4064
12:50:01|2.4049
12:50:02|2.4083
12:50:03|2.4083
12:50:04|2.4083
12:50:05|2.4099
12:50:06|2.4074
12:50:07|2.4042
12:50:08|2.4099
12:50:09|2.4085
12:50:10|2.4092
12:50:11|2.4106
12:50:13|2.4102
12:50:14|2.4154
12:50:15|2.4101
12:50:16|2.415
12:50:17|2.4118
12:50:18|2.4116
12:50:19|2.4153
12:50:20|2.4132
12:50:21|2.4164
12:50:22|2.4211
12:50:24|2.4176
12:50:24|2.4209
12:50:25|2.4298
12:50:26|2.4209
12:50:27|2.4219
12:50:29|2.4216
12:50:30|2.4212
12:50:30|2.4221
12:50:32|2.42
12:50:33|2.4215
12:50:33|2.4172
12:50:34|2.4147
12:50:36|2.4137
12:50:37|2.4142
12:50:38|2.4144
12:50:39|2.4215
12:50:40|2.4246
12:50:41|2.4246
12:50:42|2.4246
12:50:43|2.4237
12:50:44|2.4204
12:50:46|2.4251
12:50:46|2.4313
12:50:48|2.4329
12:50:48|2.4309
12:50:49|2.427
12:50:51|2.4324
12:50:52|2.4348
12:50:52|2.4297
12:50:54|2.4313
12:50:54|2.426
12:50:56|2.4329
12:50:56|2.4302
12:50:57|2.4348
12:50:58|2.4313
12:51:00|2.4348
12:51:00|2.4267
12:51:01|2.4339
12:51:02|2.4306
12:51:04|2.4317
12:51:05|2.4266
12:51:06|2.4294
12:51:07|2.4294
12:51:08|2.4289
12:51:09|2.4289
12:51:10|2.4335
12:51:11|2.4307
12:51:13|2.4307
12:51:14|2.4292
12:51:16|2.4335
12:51:17|2.4297
12:51:18|2.4299
12:51:20|2.4335
12:51:21|2.4298
12:51:22|2.4334
12:51:23|2.4335
12:51:24|2.4339
12:51:25|2.4361
12:51:26|2.4387
12:51:27|2.44
12:51:28|2.4371
12:51:29|2.4399
12:51:30|2.4438
12:51:31|2.442
12:51:32|2.4449
12:51:33|2.4438
12:51:34|2.4467
12:51:35|2.4445
12:51:36|2.4467
12:51:37|2.4444
12:51:38|2.4418
12:51:39|2.4436
12:51:40|2.446
12:51:41|2.4446
12:51:42|2.4464
12:51:43|2.4445
12:51:44|2.4416
12:51:46|2.4467
12:51:47|2.4467
12:51:48|2.4466
12:51:48|2.4447
12:51:49|2.4515
12:51:50|2.4491
12:51:52|2.4553
12:51:52|2.4524
12:51:53|2.4547
12:51:54|2.4647
12:51:55|2.4627
12:51:57|2.4537
12:51:58|2.4586
12:51:59|2.4551
12:51:59|2.4501
12:52:00|2.4525
12:52:02|2.4467
12:52:02|2.45
12:52:03|2.4483
12:52:04|2.4453
12:52:06|2.4454
12:52:06|2.4482
12:52:08|2.4484
12:52:09|2.4485
12:52:09|2.4485
12:52:11|2.4547
12:52:11|2.4529
12:52:13|2.4515
12:52:15|2.451
12:52:15|2.451
12:52:16|2.4544
12:52:18|2.4504
12:52:19|2.4504
12:52:21|2.4502
12:52:22|2.45
12:52:23|2.45
12:52:23|2.4501
12:52:25|2.4502
12:52:26|2.4502
12:52:27|2.4501
12:52:28|2.4502
12:52:29|2.4502
12:52:30|2.4515
12:52:31|2.4501
12:52:32|2.45
12:52:33|2.45
12:52:34|2.45
12:52:36|2.4502
12:52:37|2.4502
12:52:38|2.4484
12:52:39|2.446
12:52:39|2.4454
12:52:41|2.4452
12:52:41|2.4416
12:52:43|2.4411
12:52:44|2.4404
12:52:45|2.4401
12:52:46|2.441
12:52:46|2.4403
12:52:48|2.4401
12:52:49|2.44
12:52:50|2.435
12:52:51|2.4331
12:52:52|2.4327
12:52:53|2.4331
12:52:54|2.4335
12:52:55|2.4352
12:52:56|2.4352
12:52:57|2.4323
12:52:58|2.4348
12:52:59|2.4348
12:53:00|2.4348
12:53:01|2.4326
12:53:01|2.4349
12:53:02|2.4334
12:53:04|2.4326
12:53:05|2.4357
12:53:06|2.4357
12:53:07|2.4352
12:53:09|2.4334
12:53:09|2.435
12:53:10|2.435
12:53:11|2.4337
12:53:12|2.4386
12:53:14|2.442
12:53:15|2.4461
12:53:16|2.4444
12:53:17|2.4469
12:53:18|2.4469
12:53:19|2.4469
12:53:20|2.4469
12:53:21|2.4489
12:53:22|2.4448
12:53:23|2.4446
12:53:24|2.45
12:53:25|2.4448
12:53:26|2.4449
12:53:26|2.448
12:53:28|2.4479
12:53:29|2.4495
12:53:29|2.4489
12:53:31|2.4455
12:53:32|2.4455
12:53:33|2.4499
12:53:34|2.4489
12:53:34|2.4489
12:53:36|2.4498
12:53:37|2.4481
12:53:37|2.4497
12:53:39|2.4498
12:53:40|2.4548
12:53:42|2.4496
12:53:42|2.4481
12:53:43|2.4501
12:53:44|2.4501
12:53:45|2.4502
12:53:46|2.45
12:53:47|2.4525
12:53:48|2.4496
12:53:49|2.454
12:53:50|2.4499
12:53:51|2.4574
12:53:52|2.456
12:53:53|2.454
12:53:54|2.4579
12:53:55|2.458
12:53:56|2.458
12:53:57|2.458
12:53:58|2.4579
12:53:59|2.458
12:54:01|2.4549
12:54:02|2.4536
12:54:03|2.4546
12:54:04|2.4548
12:54:05|2.4548
12:54:05|2.4522
12:54:07|2.4548
12:54:08|2.4547
12:54:09|2.4548
12:54:09|2.4546
12:54:11|2.4506
12:54:12|2.4506
12:54:14|2.4548
12:54:15|2.4512
12:54:17|2.4519
12:54:17|2.4548
12:54:19|2.4513
12:54:20|2.4507
12:54:21|2.45
12:54:21|2.4547
12:54:23|2.4501
12:54:24|2.4531
12:54:24|2.4502
12:54:26|2.4521
12:54:27|2.45
12:54:28|2.45
12:54:29|2.4499
12:54:30|2.4499
12:54:30|2.4499
12:54:32|2.4464
12:54:33|2.4464
12:54:34|2.4493
12:54:36|2.446
12:54:36|2.4488
12:54:37|2.4466
12:54:39|2.4493
12:54:40|2.4493
12:54:40|2.4488
12:54:41|2.4488
12:54:43|2.4496
12:54:44|2.4496
12:54:44|2.4498
12:54:45|2.4496
12:54:47|2.4488
12:54:48|2.4496
12:54:49|2.4488
12:54:50|2.456
12:54:51|2.4568
12:54:52|2.46
12:54:53|2.4568
12:54:54|2.4548
12:54:55|2.4556
12:54:56|2.4556
12:54:57|2.4556
12:54:57|2.4579
12:54:58|2.4556
12:55:00|2.4556
12:55:00|2.4556
12:55:03|2.4556
12:55:04|2.4557
12:55:05|2.4557
12:55:06|2.4555
12:55:07|2.4568
12:55:08|2.458
12:55:09|2.458
12:55:10|2.4554
12:55:11|2.4558
12:55:11|2.4558
12:55:13|2.4558
12:55:13|2.4558
12:55:15|2.4563
12:55:17|2.459
12:55:18|2.4568
12:55:19|2.46
12:55:20|2.46
12:55:22|2.4615
12:55:23|2.4682
12:55:25|2.4671
12:55:25|2.466
12:55:26|2.4677
12:55:28|2.4689
12:55:29|2.4669
12:55:30|2.4669
12:55:30|2.4621
12:55:32|2.459
12:55:33|2.4567
12:55:34|2.4632
12:55:35|2.4614
12:55:36|2.4613
12:55:37|2.4621
12:55:38|2.4614
12:55:39|2.4614
12:55:40|2.4614
12:55:41|2.4614
12:55:42|2.4614
12:55:43|2.4613
12:55:44|2.4633
12:55:45|2.4613
12:55:46|2.4591
12:55:47|2.4588
12:55:48|2.4564
12:55:49|2.4568
12:55:50|2.4594
12:55:51|2.4599
12:55:52|2.4594
12:55:53|2.4594
12:55:54|2.4605
12:55:55|2.4628
12:55:56|2.4666
12:55:57|2.4666
12:55:58|2.4656
12:55:59|2.4656
12:56:00|2.4655
12:56:01|2.4655
12:56:02|2.4655
12:56:03|2.4644
12:56:04|2.465
12:56:05|2.4597
12:56:06|2.4559
12:56:07|2.4584
12:56:08|2.46
12:56:09|2.4612
12:56:10|2.4636
12:56:11|2.4641
12:56:12|2.4641
12:56:13|2.4641
12:56:14|2.4641
12:56:15|2.4641
12:56:16|2.4615
12:56:18|2.4612
12:56:19|2.464
12:56:20|2.464
12:56:21|2.4639
12:56:23|2.4615
12:56:24|2.4612
12:56:24|2.4612
12:56:26|2.4612
12:56:26|2.4612
12:56:28|2.4612
12:56:28|2.4612
12:56:29|2.4612
12:56:31|2.4612
12:56:32|2.4612
12:56:33|2.4612
12:56:33|2.4612
12:56:35|2.4612
12:56:36|2.4612
12:56:37|2.4611
12:56:37|2.46
12:56:38|2.46
12:56:39|2.46
12:56:40|2.46
12:56:42|2.46
12:56:42|2.46
12:56:44|2.4603
12:56:44|2.468
12:56:45|2.4673
12:56:46|2.4704
12:56:47|2.4698
12:56:49|2.4704
12:56:50|2.4734
12:56:51|2.4734
12:56:51|2.4698
12:56:53|2.4665
12:56:54|2.4743
12:56:55|2.4703
12:56:56|2.4681
12:56:57|2.4681
12:56:58|2.47
12:56:59|2.468
12:57:00|2.4666
12:57:01|2.464
12:57:02|2.465
12:57:04|2.4639
12:57:04|2.4611
12:57:05|2.4633
12:57:07|2.4633
12:57:07|2.4639
12:57:09|2.4611
12:57:09|2.4611
12:57:11|2.4629
12:57:12|2.4629
12:57:13|2.4629
12:57:14|2.4634
12:57:15|2.4603
12:57:16|2.4627
12:57:17|2.4622
12:57:18|2.4591
12:57:20|2.46
12:57:21|2.46
12:57:22|2.46
12:57:24|2.4629
12:57:25|2.4629
12:57:26|2.46
12:57:27|2.46
12:57:28|2.46
12:57:29|2.46
12:57:30|2.4602
12:57:31|2.46
12:57:32|2.46
12:57:33|2.46
12:57:34|2.46
12:57:35|2.46
12:57:36|2.46
12:57:37|2.4574
12:57:38|2.4554
12:57:39|2.4594
12:57:40|2.4466
12:57:41|2.444
12:57:42|2.4388
12:57:43|2.4328
12:57:44|2.4338
12:57:45|2.4338
12:57:46|2.4316
12:57:47|2.4336
12:57:48|2.4375
12:57:49|2.4339
12:57:50|2.4327
12:57:51|2.431
12:57:52|2.4325
12:57:53|2.431
12:57:54|2.4273
12:57:55|2.4252
12:57:56|2.42
12:57:57|2.4142
12:57:58|2.4239
12:57:59|2.4242
12:58:00|2.4256
12:58:01|2.4267
12:58:02|2.428
12:58:03|2.4264
12:58:04|2.4271
12:58:05|2.4274
12:58:06|2.4275
12:58:07|2.4239
12:58:08|2.4229
12:58:09|2.4229
12:58:10|2.4225
12:58:12|2.4271
12:58:13|2.423
12:58:14|2.423
12:58:14|2.4271
12:58:15|2.4271
12:58:16|2.4247
12:58:18|2.43
12:58:18|2.4282
12:58:20|2.43
12:58:21|2.4402
12:58:22|2.4429
12:58:24|2.4429
12:58:25|2.4392
12:58:26|2.4426
12:58:27|2.4412
12:58:28|2.4313
12:58:29|2.4344
12:58:30|2.4388
12:58:32|2.4345
12:58:32|2.4366
12:58:34|2.4366
12:58:34|2.432
12:58:35|2.4373
12:58:36|2.4387
12:58:37|2.4321
12:58:39|2.4321
12:58:40|2.4374
12:58:40|2.4373
12:58:42|2.4388
12:58:43|2.4468
12:58:44|2.4463
12:58:45|2.4464
12:58:46|2.4484
12:58:47|2.4437
12:58:48|2.4482
12:58:49|2.4457
12:58:50|2.445
12:58:51|2.445
12:58:52|2.4445
12:58:53|2.445
12:58:54|2.451
12:58:55|2.4544
12:58:56|2.4555
12:58:57|2.4574
12:58:58|2.4557
12:58:59|2.4575
12:59:00|2.4575
12:59:01|2.4568
12:59:02|2.4568
12:59:03|2.4575
12:59:04|2.4489
12:59:05|2.4508
12:59:07|2.4508
12:59:07|2.4523
12:59:09|2.4575
12:59:10|2.4594
12:59:11|2.4551
12:59:12|2.4599
12:59:14|2.4572
12:59:14|2.4572
12:59:15|2.4598
12:59:16|2.4598
12:59:18|2.4566
12:59:18|2.4572
12:59:20|2.4572
12:59:21|2.4572
12:59:22|2.4568
12:59:24|2.4575
12:59:25|2.457
12:59:26|2.4568
12:59:27|2.4568
12:59:27|2.4568
12:59:28|2.4556
12:59:30|2.4601
12:59:30|2.4555
12:59:31|2.4561
12:59:33|2.4557
12:59:33|2.4557
12:59:34|2.4593
12:59:36|2.4593
12:59:37|2.4593
12:59:38|2.4573
12:59:39|2.4601
12:59:40|2.4601
12:59:41|2.4573
12:59:42|2.4577
12:59:43|2.4577
12:59:44|2.4577
12:59:45|2.46
12:59:46|2.4599
12:59:47|2.46
12:59:48|2.46
12:59:49|2.4599
12:59:50|2.4599
12:59:51|2.4627
12:59:52|2.4638
12:59:54|2.465
12:59:55|2.4656
12:59:56|2.4693
12:59:57|2.47
12:59:58|2.47
12:59:59|2.47
13:00:00|2.4676
13:00:01|2.47
13:00:02|2.4671
13:00:03|2.4671
13:00:04|2.4671
13:00:05|2.4699
13:00:07|2.4693
13:00:08|2.4686
13:00:09|2.4653
13:00:10|2.4683
13:00:11|2.4671
13:00:12|2.4686
13:00:13|2.4686
13:00:14|2.4686
13:00:15|2.4691
13:00:16|2.47
13:00:17|2.47
13:00:18|2.4691
13:00:19|2.475
13:00:20|2.4744
13:00:21|2.4744
13:00:22|2.4709
13:00:23|2.4746
13:00:24|2.4749
13:00:25|2.4746
13:00:27|2.4746
13:00:27|2.4746
13:00:29|2.4747
13:00:30|2.4714
13:00:31|2.475
13:00:32|2.4729
13:00:33|2.4704
13:00:34|2.4751
13:00:35|2.4763
13:00:36|2.4751
13:00:37|2.4761
13:00:38|2.4765
13:00:39|2.48
13:00:40|2.481
13:00:41|2.4825
13:00:42|2.4811
13:00:43|2.4811
13:00:44|2.4825
13:00:45|2.4833
13:00:46|2.48
13:00:47|2.4755
13:00:48|2.4783
13:00:49|2.4795
13:00:50|2.4795
13:00:52|2.481
13:00:53|2.4837
13:00:54|2.481
13:00:55|2.4837
13:00:56|2.48
13:00:57|2.48
13:00:58|2.48
13:00:59|2.48
13:01:00|2.48
13:01:01|2.48
13:01:02|2.482
13:01:03|2.482
13:01:04|2.4852
13:01:04|2.4852
13:01:06|2.4837
13:01:07|2.4786
13:01:08|2.478
13:01:09|2.4758
13:01:10|2.482
13:01:11|2.482
13:01:12|2.4813
13:01:12|2.4771
13:01:14|2.4761
13:01:15|2.4814
13:01:15|2.4863
13:01:17|2.478
13:01:18|2.4801
13:01:19|2.4854
13:01:20|2.4812
13:01:21|2.4817
13:01:22|2.4826
13:01:24|2.4822
13:01:25|2.4822
13:01:26|2.4824
13:01:28|2.4829
13:01:29|2.4837
13:01:29|2.4837
13:01:32|2.4876
13:01:32|2.4876
13:01:33|2.4879
13:01:34|2.4878
13:01:35|2.4846
13:01:36|2.4846
13:01:37|2.4839
13:01:38|2.4875
13:01:39|2.4888
13:01:40|2.49
13:01:41|2.4916
13:01:42|2.4841
13:01:43|2.4861
13:01:44|2.4834
13:01:45|2.4847
13:01:46|2.4861
13:01:47|2.4855
13:01:48|2.4826
13:01:49|2.4882
13:01:50|2.4871
13:01:51|2.488
13:01:52|2.49
13:01:53|2.49
13:01:54|2.4881
13:01:55|2.4881
13:01:56|2.4899
13:01:57|2.4871
13:01:58|2.4889
13:02:00|2.4869
13:02:01|2.4867
13:02:02|2.4867
13:02:02|2.484
13:02:04|2.4872
13:02:06|2.4867
13:02:06|2.4867
13:02:07|2.4841
13:02:08|2.483
13:02:09|2.4829
13:02:10|2.4829
13:02:11|2.485
13:02:13|2.485
13:02:14|2.4849
13:02:14|2.4849
13:02:16|2.485
13:02:17|2.485
13:02:17|2.4857
13:02:19|2.4857
13:02:20|2.4836
13:02:21|2.4836
13:02:22|2.4858
13:02:24|2.486
13:02:25|2.486
13:02:26|2.482
13:02:27|2.4803
13:02:28|2.4791
13:02:30|2.4731
13:02:30|2.4747
13:02:31|2.4726
13:02:32|2.4769
13:02:33|2.4747
13:02:34|2.4747
13:02:35|2.4725
13:02:36|2.4724
13:02:37|2.4747
13:02:38|2.4724
13:02:39|2.4722
13:02:40|2.465
13:02:41|2.4656
13:02:42|2.4668
13:02:43|2.465
13:02:44|2.4671
13:02:45|2.4693
13:02:46|2.4669
13:02:47|2.4668
13:02:49|2.4657
13:02:49|2.4657
13:02:51|2.4686
13:02:51|2.4686
13:02:53|2.4682
13:02:54|2.4657
13:02:56|2.4657
13:02:56|2.4657
13:02:57|2.4626
13:02:58|2.4626
13:02:59|2.4644
13:03:00|2.461
13:03:01|2.4579
13:03:02|2.461
13:03:03|2.4625
13:03:04|2.4632
13:03:05|2.4605
13:03:06|2.4605
13:03:07|2.4605
13:03:08|2.463
13:03:09|2.4601
13:03:10|2.465
13:03:11|2.4635
13:03:12|2.4638
13:03:13|2.4657
13:03:14|2.4696
13:03:15|2.4697
13:03:16|2.4673
13:03:17|2.47
13:03:18|2.4697
13:03:19|2.4694
13:03:20|2.47
13:03:21|2.47
13:03:22|2.4696
13:03:23|2.4683
13:03:24|2.4696
13:03:26|2.4696
13:03:28|2.4715
13:03:28|2.4715
13:03:29|2.4696
13:03:30|2.47
13:03:31|2.4727
13:03:32|2.4711
13:03:33|2.4703
13:03:34|2.4703
13:03:35|2.4703
13:03:36|2.47
13:03:37|2.4688
13:03:38|2.4687
13:03:39|2.4669
13:03:40|2.47
13:03:41|2.47
13:03:42|2.4686
13:03:43|2.47
13:03:44|2.469
13:03:46|2.4661
13:03:47|2.4694
13:03:47|2.4691
13:03:49|2.4691
13:03:50|2.4691
13:03:51|2.4678
13:03:52|2.4678
13:03:53|2.4678
13:03:55|2.4691
13:03:55|2.47
13:03:57|2.47
13:03:58|2.47
13:03:59|2.47
13:04:00|2.47
13:04:02|2.4731
13:04:03|2.4742
13:04:04|2.4706
13:04:05|2.4735
13:04:06|2.4724
13:04:07|2.4701
13:04:08|2.474
13:04:09|2.4739
13:04:10|2.4739
13:04:11|2.4739
13:04:12|2.4696
13:04:13|2.4696
13:04:14|2.47
13:04:15|2.47
13:04:16|2.47
13:04:17|2.47
13:04:18|2.4701
13:04:19|2.47
13:04:20|2.47
13:04:21|2.4726
13:04:22|2.4725
13:04:23|2.4725
13:04:24|2.4701
13:04:26|2.4701
13:04:26|2.4701
13:04:28|2.47
13:04:29|2.471
13:04:31|2.4712
13:04:32|2.4712
13:04:33|2.4722
13:04:34|2.4722
13:04:36|2.4736
13:04:37|2.4736
13:04:37|2.4758
13:04:38|2.4758
13:04:39|2.476
13:04:41|2.4738
13:04:41|2.4738
13:04:43|2.4738
13:04:44|2.4744
13:04:44|2.4744
13:04:46|2.4738
13:04:47|2.4738
13:04:48|2.4738
13:04:49|2.4735
13:04:50|2.4735
13:04:52|2.4735
13:04:53|2.4738
13:04:54|2.4738
13:04:55|2.4741
13:04:56|2.474
13:04:56|2.474
13:04:58|2.4704
13:04:58|2.4701
13:04:59|2.4699
13:05:00|2.4639
13:05:02|2.4652
13:05:02|2.4618
13:05:03|2.4656
13:05:05|2.4696
13:05:06|2.4674
13:05:06|2.4674
13:05:08|2.4674
13:05:08|2.4675
13:05:09|2.4675
13:05:10|2.4675
13:05:11|2.4737
13:05:13|2.4724
13:05:14|2.4724
13:05:14|2.478
13:05:16|2.4724
13:05:16|2.4773
13:05:17|2.4773
13:05:18|2.4771
13:05:20|2.4771
13:05:20|2.4771
13:05:22|2.4724
13:05:22|2.4724
13:05:23|2.476
13:05:25|2.4785
13:05:27|2.4783
13:05:27|2.4783
13:05:28|2.4784
13:05:30|2.4746
13:05:32|2.4779
13:05:33|2.4779
13:05:35|2.4779
13:05:36|2.4779
13:05:37|2.4746
13:05:38|2.4776
13:05:39|2.4748
13:05:40|2.4748
13:05:41|2.47
13:05:42|2.4716
13:05:43|2.4715
13:05:44|2.4676
13:05:45|2.4676
13:05:46|2.4676
13:05:47|2.4676
13:05:48|2.4676
13:05:49|2.4676
13:05:50|2.4663
13:05:51|2.4716
13:05:52|2.4672
13:05:53|2.4696
13:05:54|2.4694
13:05:55|2.4694
13:05:56|2.4694
13:05:57|2.4745
13:05:58|2.475
13:05:59|2.475
13:06:00|2.4716
13:06:01|2.4696
13:06:02|2.4696
13:06:03|2.4695
13:06:04|2.4733
13:06:05|2.4733
13:06:06|2.4698
13:06:07|2.4698
13:06:08|2.47
13:06:09|2.47
13:06:10|2.47
13:06:11|2.47
13:06:12|2.471
13:06:13|2.47
13:06:14|2.47
13:06:15|2.47
13:06:16|2.4698
13:06:17|2.4698
13:06:18|2.4698
13:06:19|2.4698
13:06:20|2.4698
13:06:21|2.4698
13:06:22|2.4698
13:06:23|2.4698
13:06:24|2.4702
13:06:25|2.4722
13:06:26|2.4702
13:06:28|2.4722
13:06:29|2.4723
13:06:30|2.4722
13:06:31|2.4722
13:06:32|2.4702
13:06:33|2.4704
13:06:34|2.4722
13:06:36|2.475
13:06:37|2.4761
13:06:38|2.4773
13:06:39|2.4783
13:06:40|2.4773
13:06:41|2.4788
13:06:41|2.4787
13:06:43|2.4774
13:06:44|2.4788
13:06:45|2.4788
13:06:46|2.4787
13:06:47|2.4787
13:06:48|2.4788
13:06:49|2.4773
13:06:50|2.4777
13:06:51|2.4777
13:06:52|2.4765
13:06:53|2.4765
13:06:54|2.4777
13:06:55|2.4777
13:06:56|2.4777
13:06:57|2.4778
13:06:58|2.4779
13:06:59|2.4787
13:07:00|2.4786
13:07:01|2.4787
13:07:02|2.4787
13:07:03|2.4773
13:07:04|2.48
13:07:05|2.4803
13:07:06|2.4803
13:07:07|2.4803
13:07:08|2.4803
13:07:09|2.4738
13:07:10|2.4798
13:07:11|2.48
13:07:12|2.4802
13:07:13|2.4781
13:07:15|2.4781
13:07:16|2.4781
13:07:17|2.48
13:07:18|2.48
13:07:19|2.4833
13:07:20|2.4839
13:07:21|2.4838
13:07:22|2.4838
13:07:23|2.4838
13:07:24|2.4839
13:07:26|2.487
13:07:27|2.4842
13:07:28|2.4834
13:07:29|2.4834
13:07:31|2.4834
13:07:33|2.4872
13:07:34|2.4872
13:07:36|2.4872
13:07:36|2.4875
13:07:37|2.4878
13:07:38|2.4875
13:07:39|2.4875
13:07:41|2.4871
13:07:42|2.4871
13:07:42|2.4871
13:07:45|2.4875
13:07:45|2.4875
13:07:46|2.4875
13:07:47|2.4872
13:07:49|2.487
13:07:50|2.4898
13:07:51|2.4861
13:07:52|2.4878
13:07:52|2.4878
13:07:54|2.4878
13:07:54|2.4878
13:07:56|2.4878
13:07:57|2.487
13:07:58|2.487
13:07:59|2.4875
13:07:59|2.4875
13:08:01|2.4878
13:08:02|2.4878
13:08:03|2.4878
13:08:03|2.4861
13:08:05|2.4875
13:08:06|2.4888
13:08:06|2.4889
13:08:07|2.4888
13:08:09|2.4888
13:08:10|2.4888
13:08:11|2.4897
13:08:12|2.4897
13:08:12|2.4897
13:08:14|2.4897
13:08:15|2.49
13:08:16|2.4893
13:08:16|2.49
13:08:18|2.495
13:08:19|2.495
13:08:20|2.496
13:08:20|2.495
13:08:22|2.495
13:08:23|2.495
13:08:24|2.495
13:08:25|2.497
13:08:26|2.497
13:08:27|2.4953
13:08:27|2.497
13:08:30|2.497
13:08:31|2.4966
13:08:32|2.4966
13:08:34|2.4968
13:08:35|2.4968
13:08:35|2.4968
13:08:38|2.4968
13:08:38|2.497
13:08:39|2.497
13:08:40|2.497
13:08:41|2.4968
13:08:42|2.495
13:08:43|2.4938
13:08:44|2.497
13:08:45|2.497
13:08:46|2.497
13:08:47|2.4939
13:08:48|2.497
13:08:49|2.497
13:08:50|2.4977
13:08:51|2.4997
13:08:52|2.4997
13:08:53|2.4997
13:08:54|2.498
13:08:55|2.5005
13:08:56|2.5004
13:08:57|2.5004
13:08:58|2.5043
13:08:59|2.4997
13:09:00|2.5036
13:09:01|2.5041
13:09:02|2.5044
13:09:03|2.5044
13:09:04|2.4953
13:09:05|2.5
13:09:06|2.4977
13:09:07|2.4977
13:09:08|2.5044
13:09:09|2.5061
13:09:11|2.5099
13:09:12|2.4983
13:09:13|2.504
13:09:14|2.5024
13:09:15|2.504
13:09:16|2.4995
13:09:17|2.501
13:09:17|2.501
13:09:19|2.4997
13:09:19|2.5005
13:09:21|2.4977
13:09:21|2.4977
13:09:23|2.5013
13:09:24|2.4977
13:09:25|2.5
13:09:25|2.4997
13:09:27|2.5
13:09:28|2.4997
13:09:28|2.4965
13:09:31|2.4979
13:09:32|2.4972
13:09:33|2.4972
13:09:33|2.4972
13:09:35|2.4972
13:09:36|2.4971
13:09:37|2.4972
13:09:38|2.4972
13:09:39|2.498
13:09:41|2.4999
13:09:41|2.4999
13:09:42|2.4996
13:09:43|2.4996
13:09:44|2.5
13:09:45|2.4996
13:09:46|2.4996
13:09:47|2.4996
13:09:48|2.4995
13:09:49|2.4996
13:09:50|2.4996
13:09:51|2.4996
13:09:52|2.4972
13:09:53|2.4954
13:09:55|2.4953
13:09:56|2.4954
13:09:57|2.495
13:09:58|2.4932
13:09:59|2.4925
13:10:00|2.4925
13:10:01|2.4925
13:10:01|2.4925
13:10:03|2.494
13:10:03|2.4924
13:10:05|2.4922
13:10:06|2.4924
13:10:06|2.4889
13:10:08|2.4929
13:10:09|2.4889
13:10:10|2.4895
13:10:11|2.4895
13:10:12|2.4893
13:10:13|2.4895
13:10:14|2.4895
13:10:15|2.4911
13:10:16|2.4895
13:10:17|2.4895
13:10:17|2.49
13:10:19|2.4898
13:10:20|2.4895
13:10:21|2.4898
13:10:21|2.4894
13:10:22|2.4889
13:10:24|2.4912
13:10:26|2.4923
13:10:26|2.4896
13:10:27|2.4916
13:10:28|2.492
13:10:29|2.492
13:10:31|2.492
13:10:33|2.4917
13:10:34|2.4916
13:10:34|2.4916
13:10:35|2.49
13:10:37|2.4914
13:10:38|2.4837
13:10:39|2.4864
13:10:40|2.4864
13:10:41|2.4842
13:10:43|2.4808
13:10:43|2.4853
13:10:44|2.4826
13:10:46|2.4826
13:10:47|2.4826
13:10:48|2.4819
13:10:49|2.4818
13:10:49|2.4828
13:10:50|2.4828
13:10:52|2.4821
13:10:54|2.4822
13:10:54|2.4852
13:10:56|2.4829
13:10:57|2.4828
13:10:58|2.4828
13:10:59|2.4828
13:11:00|2.4828
13:11:01|2.4828
13:11:01|2.485
13:11:04|2.4831
13:11:04|2.4832
13:11:05|2.4832
13:11:06|2.4832
13:11:07|2.4875
13:11:08|2.4874
13:11:09|2.4874
13:11:11|2.4853
13:11:12|2.4853
13:11:12|2.4898
13:11:13|2.4877
13:11:15|2.4898
13:11:16|2.4893
13:11:17|2.4893
13:11:18|2.4898
13:11:19|2.4898
13:11:20|2.49
13:11:22|2.4874
13:11:22|2.4874
13:11:23|2.4874
13:11:25|2.4893
13:11:26|2.4874
13:11:27|2.4874
13:11:28|2.4865
13:11:29|2.4865
13:11:30|2.4865
13:11:31|2.4865
13:11:32|2.4865
13:11:34|2.4866
13:11:35|2.4865
13:11:37|2.4865
13:11:37|2.4865
13:11:38|2.4866
13:11:39|2.4866
13:11:40|2.4865
13:11:41|2.4866
13:11:43|2.4865
13:11:44|2.4866
13:11:45|2.4866
13:11:46|2.4866
13:11:47|2.4867
13:11:48|2.4867
13:11:49|2.4873
13:11:50|2.487
13:11:51|2.487
13:11:52|2.487
13:11:53|2.4867
13:11:54|2.4867
13:11:55|2.4867
13:11:56|2.4866
13:11:57|2.4866
13:11:58|2.4866
13:11:59|2.4875
13:12:00|2.4875
13:12:01|2.4875
13:12:03|2.4875
13:12:03|2.4875
13:12:04|2.4875
13:12:05|2.4875
13:12:06|2.4875
13:12:07|2.492
13:12:08|2.488
13:12:10|2.488
13:12:10|2.4918
13:12:11|2.4866
13:12:12|2.4882
13:12:13|2.4904
13:12:14|2.4904
13:12:15|2.4948
13:12:16|2.4948
13:12:17|2.4904
13:12:18|2.4906
13:12:19|2.492
13:12:20|2.492
13:12:21|2.4905
13:12:22|2.4905
13:12:23|2.4905
13:12:24|2.4905
13:12:25|2.493
13:12:26|2.4894
13:12:27|2.4894
13:12:28|2.4894
13:12:29|2.4884
13:12:30|2.4884
13:12:31|2.4884
13:12:33|2.4941
13:12:35|2.4941
13:12:35|2.4932
13:12:36|2.4932
13:12:38|2.4895
13:12:39|2.4895
13:12:41|2.4927
13:12:41|2.4927
13:12:42|2.494
13:12:43|2.4906
13:12:44|2.4931
13:12:46|2.4995
13:12:47|2.4995
13:12:47|2.4992
13:12:48|2.495
13:12:50|2.4951
13:12:51|2.499
13:12:52|2.499
13:12:52|2.499
13:12:53|2.4995
13:12:54|2.4995
13:12:56|2.4992
13:12:57|2.499
13:12:58|2.4991
13:12:58|2.4983
13:13:00|2.4952
13:13:00|2.499
13:13:02|2.499
13:13:03|2.4963
13:13:03|2.4993
13:13:05|2.4991
13:13:06|2.4955
13:13:07|2.4995
13:13:08|2.4959
13:13:10|2.4958
13:13:11|2.4958
13:13:12|2.496
13:13:12|2.4963
13:13:13|2.4963
13:13:15|2.4968
13:13:15|2.4951
13:13:17|2.49
13:13:18|2.49
13:13:19|2.4969
13:13:19|2.4969
13:13:20|2.4946
13:13:22|2.4946
13:13:22|2.4907
13:13:24|2.4931
13:13:25|2.4907
13:13:26|2.4923
13:13:27|2.4892
13:13:27|2.4855
13:13:28|2.4895
13:13:29|2.4892
13:13:30|2.486
13:13:31|2.4848
13:13:32|2.4848
13:13:33|2.4848
13:13:35|2.484
13:13:36|2.4829
13:13:37|2.4848
13:13:38|2.4865
13:13:39|2.485
13:13:40|2.485
13:13:41|2.4882
13:13:42|2.4882
13:13:44|2.4905
13:13:45|2.4895
13:13:46|2.4895
13:13:47|2.4892
13:13:48|2.4895
13:13:49|2.4883
13:13:51|2.4883
13:13:52|2.4883
13:13:53|2.4889
13:13:54|2.4889
13:13:55|2.4889
13:13:56|2.4889
13:13:57|2.489
13:13:58|2.489
13:13:59|2.4889
13:14:00|2.4885
13:14:01|2.4882
13:14:02|2.4884
13:14:03|2.4872
13:14:04|2.4872
13:14:05|2.4854
13:14:06|2.4892
13:14:07|2.4892
13:14:08|2.4892
13:14:09|2.4872
13:14:10|2.4872
13:14:11|2.4872
13:14:12|2.4896
13:14:13|2.4896
13:14:14|2.4893
13:14:15|2.4887
13:14:16|2.4887
13:14:17|2.4887
13:14:18|2.4892
13:14:19|2.4892
13:14:20|2.4882
13:14:21|2.4882
13:14:22|2.4872
13:14:23|2.4872
13:14:24|2.4872
13:14:25|2.4882
13:14:26|2.4898
13:14:27|2.4898
13:14:28|2.4888
13:14:29|2.49
13:14:30|2.49
13:14:31|2.49
13:14:32|2.4898
13:14:33|2.4888
13:14:34|2.49
13:14:35|2.4896
13:14:36|2.4896
13:14:37|2.4897
13:14:39|2.49
13:14:40|2.49
13:14:40|2.4898
13:14:42|2.4888
13:14:43|2.4888
13:14:44|2.4888
13:14:45|2.4888
13:14:46|2.4895
13:14:47|2.4895
13:14:48|2.4895
13:14:50|2.4898
13:14:50|2.4898
13:14:51|2.4898
13:14:52|2.4898
13:14:53|2.4892
13:14:54|2.4892
13:14:56|2.49
13:14:56|2.49
13:14:58|2.4888
13:14:59|2.4888
13:15:00|2.4888
13:15:01|2.49
13:15:02|2.4898
13:15:03|2.49
13:15:04|2.49
13:15:06|2.49
13:15:07|2.49
13:15:07|2.49
13:15:08|2.4896
13:15:09|2.4918
13:15:10|2.495
13:15:11|2.4922
13:15:13|2.4922
13:15:13|2.4944
13:15:14|2.4944
13:15:16|2.495
13:15:17|2.4923
13:15:18|2.4945
13:15:18|2.4947
13:15:20|2.4947
13:15:21|2.4946
13:15:21|2.4946
13:15:22|2.4946
13:15:23|2.4945
13:15:24|2.4978
13:15:26|2.4976
13:15:27|2.5054
13:15:27|2.5086
13:15:29|2.5061
13:15:30|2.5066
13:15:30|2.5065
13:15:31|2.5044
13:15:32|2.5044
13:15:34|2.5044
13:15:34|2.5086
13:15:35|2.5105
13:15:37|2.5119
13:15:38|2.5119
13:15:40|2.5125
13:15:41|2.513
13:15:42|2.5131
13:15:43|2.5145
13:15:43|2.5133
13:15:45|2.5133
13:15:46|2.5134
13:15:46|2.5162
13:15:48|2.512
13:15:48|2.5134
13:15:49|2.5162
13:15:50|2.511
13:15:51|2.5146
13:15:52|2.5094
13:15:54|2.5109
13:15:54|2.5135
13:15:55|2.5105
13:15:56|2.5105
13:15:58|2.5112
13:15:59|2.5112
13:16:00|2.5114
13:16:01|2.5119
13:16:02|2.5122
13:16:03|2.5123
13:16:04|2.5121
13:16:05|2.5126
13:16:06|2.5127
13:16:07|2.5129
13:16:08|2.5112
13:16:08|2.5112
13:16:09|2.5149
13:16:11|2.5134
13:16:11|2.5134
13:16:13|2.512
13:16:13|2.5148
13:16:15|2.5148
13:16:16|2.5149
13:16:17|2.5149
13:16:17|2.515
13:16:18|2.515
13:16:19|2.515
13:16:21|2.515
13:16:21|2.515
13:16:22|2.5149
13:16:24|2.5162
13:16:25|2.5162
13:16:26|2.5162
13:16:26|2.515
13:16:28|2.515
13:16:29|2.515
13:16:29|2.5165
13:16:30|2.519
13:16:32|2.5198
13:16:33|2.5198
13:16:34|2.5197
13:16:35|2.5157
13:16:36|2.5169
13:16:38|2.5194
13:16:39|2.5194
13:16:40|2.5194
13:16:41|2.5196
13:16:43|2.5183
13:16:44|2.5225
13:16:45|2.5225
13:16:46|2.5197
13:16:47|2.5195
13:16:48|2.5203
13:16:49|2.521
13:16:50|2.5202
13:16:51|2.5211
13:16:52|2.521
13:16:53|2.5149
13:16:54|2.5201
13:16:55|2.5164
13:16:56|2.519
13:16:57|2.5193
13:16:58|2.5198
13:16:59|2.5199
13:17:00|2.5178
13:17:01|2.5176
13:17:02|2.5176
13:17:03|2.519
13:17:04|2.5174
13:17:05|2.5197
13:17:06|2.516
13:17:07|2.516
13:17:08|2.5159
13:17:09|2.515
13:17:10|2.516
13:17:11|2.5149
13:17:12|2.5169
13:17:14|2.5149
13:17:14|2.5151
13:17:16|2.5184
13:17:17|2.5184
13:17:18|2.5165
13:17:19|2.5171
13:17:19|2.5171
13:17:21|2.5151
13:17:22|2.5151
13:17:23|2.5184
13:17:24|2.5184
13:17:25|2.5183
13:17:26|2.5183
13:17:26|2.5172
13:17:27|2.5155
13:17:29|2.5155
13:17:30|2.5151
13:17:31|2.5157
13:17:31|2.5157
13:17:33|2.5157
13:17:33|2.5172
13:17:35|2.5172
13:17:35|2.5169
13:17:37|2.5164
13:17:38|2.517
13:17:40|2.517
13:17:41|2.5169
13:17:41|2.5169
13:17:43|2.5166
13:17:44|2.5166
13:17:46|2.5136
13:17:47|2.5136
13:17:48|2.5165
13:17:49|2.5166
13:17:50|2.5166
13:17:50|2.5166
13:17:51|2.5166
13:17:53|2.513
13:17:54|2.513
13:17:54|2.5144
13:17:55|2.5144
13:17:57|2.5165
13:17:58|2.5165
13:17:59|2.5184
13:17:59|2.5163
13:18:01|2.5163
13:18:02|2.5163
13:18:03|2.5163
13:18:04|2.5163
13:18:05|2.518
13:18:05|2.518
13:18:07|2.5163
13:18:08|2.5196
13:18:09|2.5196
13:18:10|2.5166
13:18:11|2.5196
13:18:12|2.5196
13:18:13|2.5196
13:18:15|2.5169
13:18:15|2.5193
13:18:16|2.5166
13:18:17|2.5192
13:18:19|2.5199
13:18:20|2.5199
13:18:21|2.523
13:18:21|2.5214
13:18:23|2.523
13:18:24|2.5216
13:18:25|2.521
13:18:25|2.523
13:18:26|2.523
13:18:27|2.5218
13:18:29|2.5219
13:18:29|2.5199
13:18:30|2.5219
13:18:32|2.5187
13:18:32|2.5218
13:18:33|2.5218
13:18:35|2.5219
13:18:36|2.5219
13:18:36|2.5219
13:18:38|2.5219
13:18:39|2.5219
13:18:40|2.5219
13:18:42|2.5213
13:18:43|2.5213
13:18:44|2.5219
13:18:45|2.5213
13:18:46|2.5213
13:18:47|2.5212
13:18:48|2.5205
13:18:49|2.5205
13:18:50|2.5219
13:18:51|2.5219
13:18:52|2.5219
13:18:53|2.523
13:18:54|2.523
13:18:55|2.523
13:18:56|2.522
13:18:57|2.522
13:18:58|2.522
13:19:00|2.5206
13:19:01|2.5206
13:19:02|2.5206
13:19:03|2.5229
13:19:04|2.52
13:19:05|2.5228
13:19:07|2.523
13:19:08|2.5228
13:19:09|2.523
13:19:10|2.523
13:19:11|2.523
13:19:12|2.523
13:19:13|2.5216
13:19:14|2.5259
13:19:15|2.5259
13:19:16|2.5265
13:19:16|2.5265
13:19:18|2.5296
13:19:19|2.5296
13:19:20|2.5296
13:19:21|2.5298
13:19:22|2.527
13:19:23|2.5296
13:19:24|2.5296
13:19:24|2.5296
13:19:26|2.5274
13:19:27|2.5294
13:19:28|2.5274
13:19:29|2.5272
13:19:29|2.5292
13:19:31|2.5292
13:19:31|2.5293
13:19:32|2.5293
13:19:33|2.5278
13:19:34|2.529
13:19:36|2.529
13:19:37|2.5294
13:19:38|2.5272
13:19:39|2.5293
13:19:41|2.5293
13:19:41|2.5272
13:19:42|2.5299
13:19:43|2.5308
13:19:44|2.53
13:19:46|2.5309
13:19:47|2.5304
13:19:48|2.53
13:19:49|2.5265
13:19:50|2.5285
13:19:51|2.5285
13:19:51|2.5285
13:19:53|2.5285
13:19:54|2.5286
13:19:55|2.525
13:19:56|2.5251
13:19:57|2.5293
13:19:58|2.5293
13:19:58|2.5296
13:19:59|2.523
13:20:01|2.5239
13:20:02|2.5238
13:20:03|2.5233
13:20:03|2.5204
13:20:05|2.52
13:20:06|2.5225
13:20:06|2.52
13:20:08|2.5178
13:20:09|2.5189
13:20:10|2.5184
13:20:11|2.5182
13:20:13|2.5181
13:20:13|2.5181
13:20:14|2.517
13:20:15|2.517
13:20:16|2.5183
13:20:18|2.517
13:20:19|2.5166
13:20:20|2.5169
13:20:21|2.5142
13:20:22|2.5169
13:20:23|2.5169
13:20:24|2.5136
13:20:26|2.5131
13:20:26|2.5131
13:20:27|2.5164
13:20:28|2.5164
13:20:29|2.5164
13:20:30|2.5164
13:20:31|2.5163
13:20:32|2.5154
13:20:33|2.514
13:20:34|2.5157
13:20:35|2.5147
13:20:36|2.5137
13:20:37|2.5137
13:20:38|2.5137
13:20:39|2.5068
13:20:41|2.5011
13:20:43|2.5078
13:20:44|2.5044
13:20:44|2.5077
13:20:45|2.5025
13:20:46|2.5022
13:20:47|2.5022
13:20:48|2.5004
13:20:49|2.4979
13:20:51|2.4979
13:20:52|2.4953
13:20:52|2.495
13:20:53|2.4797
13:20:54|2.4823
13:20:55|2.4862
13:20:56|2.4873
13:20:58|2.4912
13:20:58|2.4873
13:21:00|2.4886
13:21:02|2.4926
13:21:02|2.4913
13:21:04|2.492
13:21:04|2.4945
13:21:05|2.4922
13:21:07|2.4862
13:21:08|2.4853
13:21:09|2.4819
13:21:10|2.4859
13:21:11|2.4886
13:21:13|2.488
13:21:14|2.4857
13:21:15|2.488
13:21:16|2.4871
13:21:16|2.4857
13:21:17|2.488
13:21:19|2.4848
13:21:20|2.4855
13:21:21|2.486
13:21:22|2.4812
13:21:23|2.48
13:21:24|2.48
13:21:25|2.4814
13:21:26|2.48
13:21:27|2.48
13:21:28|2.47
13:21:29|2.4698
13:21:30|2.4714
13:21:31|2.4714
13:21:32|2.4698
13:21:33|2.4697
13:21:34|2.4698
13:21:35|2.4668
13:21:36|2.4659
13:21:37|2.4656
13:21:38|2.4656
13:21:40|2.4642
13:21:41|2.4627
13:21:42|2.4618
13:21:43|2.465
13:21:44|2.465
13:21:46|2.465
13:21:47|2.4619
13:21:48|2.4619
13:21:49|2.4737
13:21:50|2.4611
13:21:51|2.4644
13:21:53|2.4644
13:21:54|2.4619
13:21:55|2.4602
13:21:56|2.4602
13:21:58|2.4597
13:21:59|2.4584
13:22:00|2.4584
13:22:02|2.45
13:22:02|2.4468
13:22:04|2.4421
13:22:05|2.4438
13:22:06|2.43
13:22:07|2.4329
13:22:08|2.43
13:22:09|2.4321
13:22:10|2.4259
13:22:11|2.4253
13:22:12|2.4257
13:22:13|2.4294
13:22:15|2.4352
13:22:16|2.4328
13:22:16|2.43
13:22:18|2.425
13:22:19|2.4329
13:22:20|2.4396
13:22:21|2.436
13:22:22|2.4451
13:22:23|2.4439
13:22:24|2.4468
13:22:25|2.4508
13:22:26|2.4463
13:22:27|2.4491
13:22:28|2.4514
13:22:29|2.4494
13:22:30|2.4525
13:22:31|2.4516
13:22:32|2.4495
13:22:33|2.4495
13:22:34|2.4513
13:22:35|2.4496
13:22:36|2.4496
13:22:37|2.45
13:22:38|2.444
13:22:39|2.4452
13:22:40|2.4445
13:22:41|2.4359
13:22:42|2.4351
13:22:44|2.4386
13:22:45|2.4396
13:22:47|2.4444
13:22:49|2.4465
13:22:49|2.4459
13:22:50|2.4459
13:22:51|2.4446
13:22:52|2.4477
13:22:53|2.4477
13:22:54|2.4465
13:22:55|2.4465
13:22:57|2.4448
13:22:57|2.4448
13:22:59|2.4445
13:23:00|2.4446
13:23:01|2.4448
13:23:02|2.4448
13:23:03|2.4493
13:23:04|2.4537
13:23:05|2.4618
13:23:06|2.4625
13:23:07|2.4632
13:23:08|2.459
13:23:09|2.465
13:23:10|2.4558
13:23:11|2.4558
13:23:12|2.4616
13:23:13|2.4631
13:23:14|2.4635
13:23:15|2.4625
13:23:16|2.46
13:23:16|2.4596
13:23:18|2.4611
13:23:19|2.4634
13:23:21|2.4585
13:23:21|2.4594
13:23:22|2.462
13:23:23|2.4596
13:23:25|2.4568
13:23:26|2.46
13:23:27|2.462
13:23:28|2.4606
13:23:29|2.4606
13:23:29|2.4616
13:23:31|2.4671
13:23:32|2.4671
13:23:33|2.4671
13:23:33|2.4671
13:23:35|2.4671
13:23:36|2.4671
13:23:37|2.462
13:23:38|2.462
13:23:39|2.462
13:23:40|2.4594
13:23:40|2.4604
13:23:42|2.4604
13:23:43|2.4635
13:23:44|2.4605
13:23:46|2.385
13:23:47|2.3913
13:23:48|2.394
13:23:48|2.394
13:23:49|2.3935
13:23:51|2.3917
13:23:53|2.3903
13:23:53|2.392
13:23:54|2.3911
13:23:55|2.3909
13:23:57|2.391
13:23:57|2.3894
13:23:59|2.3912
13:24:00|2.3809
13:24:00|2.3869
13:24:02|2.3867
13:24:03|2.381
13:24:05|2.3807
13:24:06|2.3809
13:24:07|2.3809
13:24:08|2.3785
13:24:09|2.377
13:24:10|2.3738
13:24:11|2.372
13:24:13|2.3748
13:24:13|2.37
13:24:14|2.3702
13:24:15|2.3737
13:24:16|2.3718
13:24:17|2.3747
13:24:18|2.3754
13:24:19|2.3852
13:24:20|2.3833
13:24:21|2.37
13:24:22|2.3721
13:24:23|2.377
13:24:24|2.3738
13:24:25|2.3719
13:24:27|2.3774
13:24:28|2.3805
13:24:29|2.3754
13:24:29|2.3755
13:24:31|2.3752
13:24:33|2.374
13:24:33|2.3777
13:24:34|2.3779
13:24:35|2.3775
13:24:36|2.3782
13:24:37|2.3842
13:24:38|2.3842
13:24:39|2.3817
13:24:40|2.3817
13:24:41|2.3863
13:24:42|2.39
13:24:43|2.3888
13:24:45|2.3885
13:24:47|2.39
13:24:48|2.3929
13:24:50|2.3923
13:24:50|2.3936
13:24:52|2.3954
13:24:53|2.3958
13:24:53|2.3994
13:24:55|2.3987
13:24:55|2.3971
13:24:57|2.4
13:24:58|2.4015
13:24:59|2.3999
13:25:00|2.4
13:25:01|2.4
13:25:03|2.4034
13:25:04|2.4056
13:25:05|2.4055
13:25:07|2.4077
13:25:07|2.4083
13:25:09|2.4076
13:25:10|2.4057
13:25:10|2.4057
13:25:12|2.4055
13:25:12|2.4054
13:25:14|2.4051
13:25:14|2.4
13:25:16|2.4046
13:25:16|2.4041
13:25:18|2.4043
13:25:18|2.4042
13:25:19|2.4043
13:25:20|2.4019
13:25:22|2.4041
13:25:23|2.402
13:25:24|2.402
13:25:25|2.402
13:25:26|2.402
13:25:27|2.402
13:25:28|2.402
13:25:29|2.402
13:25:30|2.4
13:25:31|2.4
13:25:32|2.4016
13:25:33|2.4042
13:25:34|2.4033
13:25:35|2.4042
13:25:36|2.4051
13:25:37|2.4078
13:25:38|2.4051
13:25:40|2.3987
13:25:40|2.3941
13:25:41|2.3997
13:25:42|2.3969
13:25:44|2.3979
13:25:44|2.3941
13:25:46|2.3886
13:25:47|2.392
13:25:48|2.3955
13:25:50|2.384
13:25:51|2.381
13:25:52|2.384
13:25:53|2.3844
13:25:55|2.3851
13:25:56|2.3876
13:25:57|2.3893
13:25:57|2.3945
13:25:59|2.3889
13:26:00|2.3909
13:26:01|2.391
13:26:02|2.3886
13:26:03|2.389
13:26:04|2.389
13:26:05|2.389
13:26:06|2.3911
13:26:08|2.399
13:26:09|2.3971
13:26:11|2.3937
13:26:12|2.3937
13:26:12|2.3948
13:26:14|2.3959
13:26:15|2.3959
13:26:16|2.3965
13:26:17|2.3965
13:26:18|2.3975
13:26:19|2.3959
13:26:20|2.3959
13:26:21|2.396
13:26:22|2.396
13:26:23|2.396
13:26:24|2.3997
13:26:25|2.3997
13:26:26|2.4034
13:26:27|2.402
13:26:28|2.4016
13:26:29|2.404
13:26:30|2.4043
13:26:31|2.4043
13:26:32|2.4013
13:26:33|2.4064
13:26:34|2.3959
13:26:35|2.4002
13:26:36|2.3977
13:26:37|2.3977
13:26:38|2.3977
13:26:39|2.3977
13:26:40|2.396
13:26:41|2.3985
13:26:42|2.3981
13:26:43|2.3981
13:26:44|2.3951
13:26:45|2.399
13:26:46|2.4
13:26:48|2.3995
13:26:49|2.403
13:26:50|2.4003
13:26:52|2.4035
13:26:53|2.4
13:26:54|2.3993
13:26:55|2.3993
13:26:56|2.402
13:26:58|2.4027
13:26:59|2.4027
13:27:00|2.4
13:27:01|2.4
13:27:02|2.4
13:27:03|2.4001
13:27:04|2.402
13:27:05|2.402
13:27:06|2.402
13:27:07|2.4018
13:27:08|2.4018
13:27:09|2.4001
13:27:10|2.402
13:27:11|2.4003
13:27:12|2.4024
13:27:13|2.4019
13:27:14|2.4002
13:27:15|2.4024
13:27:16|2.4025
13:27:17|2.4026
13:27:18|2.4026
13:27:19|2.402
13:27:20|2.4
13:27:21|2.4
13:27:22|2.4
13:27:23|2.4016
13:27:24|2.3904
13:27:25|2.3921
13:27:26|2.3897
13:27:27|2.389
13:27:28|2.3898
13:27:29|2.3898
13:27:30|2.3901
13:27:32|2.3923
13:27:33|2.3878
13:27:33|2.388
13:27:35|2.3899
13:27:36|2.3896
13:27:37|2.3862
13:27:37|2.388
13:27:39|2.3855
13:27:40|2.3855
13:27:41|2.385
13:27:42|2.385
13:27:43|2.3849
13:27:44|2.3845
13:27:45|2.3855
13:27:46|2.3819
13:27:47|2.3822
13:27:48|2.3817
13:27:49|2.3821
13:27:50|2.3821
13:27:51|2.3812
13:27:52|2.3812
13:27:53|2.3808
13:27:54|2.3808
13:27:55|2.3839
13:27:56|2.3839
13:27:57|2.3807
13:27:58|2.3801
13:27:59|2.3801
13:28:00|2.3768
13:28:02|2.3768
13:28:02|2.3778
13:28:04|2.3792
13:28:05|2.3769
13:28:06|2.3724
13:28:07|2.3732
13:28:08|2.3703
13:28:09|2.3725
13:28:10|2.3704
13:28:11|2.3711
13:28:12|2.3716
13:28:12|2.3684
13:28:14|2.3689
13:28:15|2.3725
13:28:16|2.374
13:28:17|2.3803
13:28:18|2.3809
13:28:19|2.379
13:28:20|2.3813
13:28:21|2.38
13:28:23|2.3936
13:28:24|2.3931
13:28:25|2.393
13:28:27|2.3897
13:28:28|2.3987
13:28:29|2.3944
13:28:30|2.3956
13:28:31|2.3943
13:28:32|2.3985
13:28:33|2.3984
13:28:34|2.3984
13:28:35|2.4084
13:28:36|2.4089
13:28:37|2.4113
13:28:38|2.4089
13:28:39|2.4088
13:28:40|2.41
13:28:41|2.4094
13:28:42|2.409
13:28:42|2.4046
13:28:44|2.4045
13:28:45|2.404
13:28:45|2.4044
13:28:47|2.4052
13:28:47|2.4014
13:28:50|2.3971
13:28:51|2.4002
13:28:52|2.4002
13:28:53|2.3994
13:28:53|2.3994
13:28:55|2.3968
13:28:55|2.3984
13:28:57|2.3989
13:28:58|2.3958
13:28:59|2.3958
13:28:59|2.3961
13:29:02|2.3944
13:29:02|2.3966
13:29:03|2.3958
13:29:05|2.4037
13:29:07|2.4031
13:29:08|2.4007
13:29:09|2.4028
13:29:10|2.4001
13:29:11|2.3961
13:29:12|2.4032
13:29:13|2.4068
13:29:14|2.4083
13:29:15|2.4092
13:29:16|2.4101
13:29:17|2.4128
13:29:18|2.4121
13:29:19|2.4121
13:29:20|2.4102
13:29:21|2.4117
13:29:22|2.415
13:29:22|2.412
13:29:24|2.4102
13:29:25|2.4099
13:29:26|2.4096
13:29:27|2.4092
13:29:27|2.4092
13:29:29|2.409
13:29:30|2.4079
13:29:31|2.4088
13:29:31|2.4077
13:29:33|2.4091
13:29:34|2.4072
13:29:35|2.4074
13:29:36|2.4076
13:29:36|2.4071
13:29:38|2.4046
13:29:39|2.4057
13:29:41|2.4095
13:29:42|2.4114
13:29:42|2.4094
13:29:43|2.4106
13:29:45|2.4106
13:29:45|2.4115
13:29:47|2.4116
13:29:47|2.4129
13:29:49|2.415
13:29:51|2.4102
13:29:52|2.4118
13:29:54|2.4104
13:29:55|2.4131
13:29:56|2.4126
13:29:57|2.4126
13:29:58|2.4135
13:29:59|2.4145
13:30:00|2.4121
13:30:01|2.415
13:30:03|2.4167
13:30:04|2.4171
13:30:05|2.4176
13:30:06|2.4209
13:30:07|2.4209
13:30:08|2.4215
13:30:09|2.4224
13:30:10|2.4209
13:30:11|2.4224
13:30:12|2.4215
13:30:13|2.4248
13:30:14|2.4236
13:30:15|2.422
13:30:16|2.4213
13:30:17|2.4182
13:30:18|2.4174
13:30:19|2.4193
13:30:20|2.4182
13:30:21|2.4182
13:30:22|2.4181
13:30:23|2.4181
13:30:24|2.4185
13:30:25|2.4181
13:30:26|2.4217
13:30:27|2.4197
13:30:28|2.4217
13:30:29|2.4175
13:30:30|2.4175
13:30:31|2.4191
13:30:32|2.4181
13:30:33|2.4182
13:30:34|2.419
13:30:35|2.417
13:30:36|2.4196
13:30:37|2.4198
13:30:38|2.4247
13:30:39|2.4216
13:30:40|2.4243
13:30:41|2.4212
13:30:42|2.422
13:30:43|2.4243
13:30:44|2.4248
13:30:45|2.4217
13:30:46|2.4213
13:30:47|2.4213
13:30:48|2.4231
13:30:49|2.4166
13:30:50|2.4231
13:30:52|2.4192
13:30:53|2.4172
13:30:54|2.4235
13:30:56|2.4246
13:30:56|2.4247
13:30:57|2.4245
13:30:59|2.4245
13:31:00|2.4244
13:31:01|2.4216
13:31:01|2.4172
13:31:02|2.4245
13:31:04|2.4207
13:31:05|2.4225
13:31:05|2.4166
13:31:07|2.4208
13:31:08|2.4201
13:31:10|2.417
13:31:10|2.4201
13:31:11|2.4168
13:31:12|2.4208
13:31:14|2.4167
13:31:15|2.42
13:31:15|2.42
13:31:16|2.4203
13:31:17|2.4203
13:31:18|2.4166
13:31:20|2.4166
13:31:20|2.4166
13:31:22|2.4147
13:31:23|2.4147
13:31:24|2.4162
13:31:25|2.4152
13:31:26|2.4136
13:31:27|2.3876
13:31:28|2.3868
13:31:29|2.3894
13:31:30|2.3936
13:31:31|2.3807
13:31:32|2.3818
13:31:33|2.3808
13:31:34|2.3816
13:31:35|2.3851
13:31:36|2.3809
13:31:37|2.3838
13:31:38|2.3809
13:31:39|2.3809
13:31:40|2.3841
13:31:41|2.3807
13:31:42|2.3761
13:31:43|2.3716
13:31:44|2.3686
13:31:45|2.3695
13:31:46|2.3673
13:31:47|2.3732
13:31:48|2.3703
13:31:49|2.3703
13:31:50|2.3739
13:31:51|2.3738
13:31:53|2.3698
13:31:54|2.3738
13:31:55|2.3707
13:31:57|2.3828
13:31:58|2.385
13:31:59|2.3878
13:31:59|2.3908
13:32:01|2.386
13:32:02|2.3856
13:32:03|2.3841
13:32:04|2.3832
13:32:05|2.3789
13:32:07|2.3745
13:32:08|2.374
13:32:08|2.3818
13:32:09|2.3839
13:32:11|2.383
13:32:11|2.382
13:32:13|2.3766
13:32:13|2.3762
13:32:15|2.374
13:32:16|2.375
13:32:16|2.373
13:32:18|2.377
13:32:18|2.3822
13:32:20|2.3822
13:32:21|2.383
13:32:21|2.377
13:32:22|2.3756
13:32:24|2.3796
13:32:24|2.3818
13:32:26|2.3869
13:32:27|2.3809
13:32:27|2.3811
13:32:28|2.38
13:32:29|2.38
13:32:30|2.3818
13:32:31|2.3843
13:32:33|2.383
13:32:34|2.3794
13:32:35|2.3811
13:32:36|2.3809
13:32:37|2.3845
13:32:39|2.382
13:32:39|2.382
13:32:41|2.3821
13:32:41|2.3824
13:32:42|2.3845
13:32:44|2.3845
13:32:45|2.3845
13:32:45|2.3845
13:32:47|2.3899
13:32:47|2.3861
13:32:49|2.386
13:32:50|2.3873
13:32:51|2.3896
13:32:51|2.3863
13:32:53|2.3861
13:32:54|2.3861
13:32:55|2.3828
13:32:57|2.3861
13:32:58|2.3872
13:32:59|2.3866
13:33:00|2.3838
13:33:01|2.3838
13:33:02|2.3861
13:33:04|2.3859
13:33:05|2.3859
13:33:06|2.3859
13:33:07|2.386
13:33:08|2.386
13:33:09|2.386
13:33:11|2.386
13:33:12|2.386
13:33:13|2.3859
13:33:14|2.3859
13:33:15|2.3866
13:33:16|2.3867
13:33:17|2.3842
13:33:18|2.3861
13:33:19|2.3909
13:33:19|2.3949
13:33:21|2.3913
13:33:21|2.3904
13:33:22|2.3915
13:33:24|2.3948
13:33:24|2.3895
13:33:25|2.3895
13:33:26|2.3948
13:33:28|2.3916
13:33:28|2.3907
13:33:29|2.3907
13:33:31|2.3912
13:33:32|2.3944
13:33:33|2.3944
13:33:34|2.3944
13:33:35|2.4
13:33:36|2.3971
13:33:37|2.4
13:33:38|2.4
13:33:39|2.3971
13:33:40|2.4011
13:33:41|2.401
13:33:42|2.4009
13:33:43|2.4
13:33:44|2.4041
13:33:45|2.4037
13:33:46|2.4083
13:33:47|2.4054
13:33:48|2.4083
13:33:49|2.4095
13:33:50|2.406
13:33:51|2.4059
13:33:52|2.4059
13:33:53|2.4083
13:33:55|2.4047
13:33:55|2.4066
13:33:57|2.4063
13:33:58|2.4062
13:33:59|2.4062
13:34:00|2.4028
13:34:02|2.4063
13:34:02|2.4226
13:34:04|2.4198
13:34:06|2.4182
13:34:07|2.42
13:34:08|2.42
13:34:08|2.4201
13:34:10|2.4281
13:34:11|2.4345
13:34:12|2.4283
13:34:13|2.4297
13:34:14|2.4297
13:34:15|2.4399
13:34:16|2.4365
13:34:17|2.4308
13:34:19|2.433
13:34:19|2.4347
13:34:21|2.4331
13:34:21|2.4378
13:34:23|2.4354
13:34:25|2.44
13:34:25|2.4444
13:34:26|2.4383
13:34:27|2.4394
13:34:28|2.4427
13:34:29|2.4444
13:34:30|2.4408
13:34:31|2.4409
13:34:32|2.4399
13:34:33|2.4405
13:34:34|2.4409
13:34:35|2.4281
13:34:36|2.4258
13:34:37|2.4334
13:34:38|2.4281
13:34:39|2.4229
13:34:40|2.433
13:34:41|2.4261
13:34:42|2.4196
13:34:44|2.4258
13:34:44|2.4258
13:34:46|2.4232
13:34:47|2.4258
13:34:47|2.4258
13:34:49|2.4236
13:34:49|2.4284
13:34:50|2.4252
13:34:52|2.4252
13:34:53|2.4275
13:34:54|2.4275
13:34:55|2.4278
13:34:57|2.4281
13:34:57|2.4265
13:34:58|2.4265
13:34:59|2.4265
13:35:00|2.4291
13:35:01|2.4287
13:35:02|2.43
13:35:03|2.43
13:35:05|2.4287
13:35:05|2.4287
13:35:07|2.4282
13:35:09|2.423
13:35:09|2.423
13:35:10|2.423
13:35:11|2.4283
13:35:12|2.4232
13:35:13|2.4264
13:35:14|2.4293
13:35:15|2.4292
13:35:16|2.43
13:35:17|2.4264
13:35:18|2.4288
13:35:19|2.429
13:35:20|2.429
13:35:21|2.4292
13:35:22|2.4292
13:35:23|2.4292
13:35:24|2.4276
13:35:25|2.4264
13:35:26|2.4264
13:35:27|2.4264
13:35:28|2.4264
13:35:29|2.4247
13:35:30|2.4236
13:35:31|2.4231
13:35:32|2.4231
13:35:33|2.4243
13:35:34|2.4243
13:35:35|2.4198
13:35:36|2.4237
13:35:37|2.4234
13:35:38|2.4157
13:35:39|2.415
13:35:40|2.4131
13:35:41|2.4104
13:35:42|2.4138
13:35:43|2.4138
13:35:44|2.4138
13:35:45|2.4138
13:35:46|2.4138
13:35:47|2.4105
13:35:48|2.4101
13:35:50|2.41
13:35:51|2.41
13:35:52|2.41
13:35:53|2.4136
13:35:54|2.4152
13:35:55|2.4114
13:35:56|2.4121
13:35:58|2.4138
13:35:58|2.4101
13:35:59|2.4101
13:36:00|2.4165
13:36:02|2.4191
13:36:03|2.4191
13:36:04|2.4191
13:36:05|2.4191
13:36:07|2.419
13:36:07|2.4191
13:36:09|2.4198
13:36:10|2.4198
13:36:11|2.42
13:36:12|2.4199
13:36:14|2.42
13:36:14|2.42
13:36:15|2.4292
13:36:16|2.4255
13:36:17|2.4299
13:36:19|2.4255
13:36:20|2.4255
13:36:20|2.4255
13:36:22|2.4255
13:36:23|2.4292
13:36:24|2.4292
13:36:25|2.4249
13:36:27|2.4255
13:36:27|2.4288
13:36:28|2.4255
13:36:30|2.4292
13:36:31|2.4259
13:36:31|2.4259
13:36:33|2.4259
13:36:34|2.4286
13:36:35|2.4286
13:36:36|2.4288
13:36:37|2.4288
13:36:38|2.4288
13:36:39|2.4288
13:36:40|2.4288
13:36:41|2.4286
13:36:42|2.4286
13:36:43|2.4286
13:36:44|2.4288
13:36:45|2.4259
13:36:46|2.4286
13:36:47|2.4286
13:36:48|2.4286
13:36:49|2.4288
13:36:50|2.4286
13:36:51|2.4258
13:36:52|2.4286
13:36:53|2.4286
13:36:54|2.4286
13:36:55|2.4286
13:36:56|2.4259
13:36:58|2.4286
13:36:59|2.4286
13:37:01|2.425
13:37:02|2.4281
13:37:04|2.4281
13:37:04|2.4281
13:37:06|2.4281
13:37:07|2.4289
13:37:08|2.4289
13:37:09|2.428
13:37:10|2.4258
13:37:11|2.428
13:37:13|2.428
13:37:14|2.4259
13:37:15|2.4258
13:37:16|2.4258
13:37:17|2.4258
13:37:18|2.4258
13:37:19|2.4258
13:37:19|2.4258
13:37:20|2.4255
13:37:22|2.4255
13:37:23|2.425
13:37:24|2.425
13:37:25|2.4253
13:37:26|2.4229
13:37:27|2.4231
13:37:28|2.425
13:37:29|2.4254
13:37:30|2.4255
13:37:31|2.4237
13:37:32|2.4237
13:37:33|2.4254
13:37:34|2.425
13:37:35|2.425
13:37:37|2.425
13:37:38|2.4249
13:37:38|2.4249
13:37:39|2.425
13:37:41|2.4234
13:37:42|2.4234
13:37:43|2.4234
13:37:43|2.4234
13:37:44|2.4233
13:37:45|2.4234
13:37:47|2.4234
13:37:48|2.4251
13:37:48|2.4234
13:37:50|2.4234
13:37:51|2.4234
13:37:51|2.4234
13:37:52|2.4235
13:37:53|2.4235
13:37:54|2.4235
13:37:55|2.4239
13:37:57|2.4248
13:37:58|2.4234
13:38:00|2.4234
13:38:01|2.4234
13:38:01|2.4235
13:38:03|2.4237
13:38:04|2.4251
13:38:05|2.4258
13:38:06|2.428
13:38:07|2.43
13:38:09|2.4296
13:38:10|2.43
13:38:11|2.43
13:38:12|2.4274
13:38:13|2.43
13:38:14|2.4272
13:38:15|2.43
13:38:16|2.4299
13:38:17|2.4274
13:38:18|2.4298
13:38:20|2.43
13:38:20|2.4276
13:38:21|2.4276
13:38:22|2.4276
13:38:23|2.4276
13:38:24|2.4276
13:38:25|2.4299
13:38:26|2.4299
13:38:27|2.4277
13:38:28|2.4277
13:38:29|2.4299
13:38:30|2.4299
13:38:31|2.4274
13:38:32|2.4274
13:38:33|2.4274
13:38:34|2.4297
13:38:35|2.4299
13:38:36|2.4299
13:38:37|2.4275
13:38:38|2.43
13:38:39|2.43
13:38:40|2.43
13:38:41|2.4284
13:38:42|2.4299
13:38:44|2.4299
13:38:45|2.4299
13:38:46|2.43
13:38:46|2.43
13:38:48|2.43
13:38:49|2.43
13:38:50|2.4298
13:38:51|2.4298
13:38:52|2.4298
13:38:53|2.4299
13:38:54|2.4299
13:38:55|2.4296
13:38:55|2.43
13:38:57|2.43
13:38:58|2.43
13:39:00|2.4305
13:39:01|2.433
13:39:02|2.4332
13:39:03|2.4311
13:39:05|2.435
13:39:05|2.435
13:39:06|2.435
13:39:07|2.435
13:39:08|2.437
13:39:09|2.44
13:39:10|2.4398
13:39:11|2.4363
13:39:12|2.4369
13:39:14|2.4368
13:39:15|2.4368
13:39:16|2.4368
13:39:16|2.4368
13:39:18|2.4368
13:39:20|2.4368
13:39:20|2.4368
13:39:21|2.44
13:39:22|2.4376
13:39:23|2.4376
13:39:24|2.44
13:39:25|2.4384
13:39:26|2.4384
13:39:27|2.4384
13:39:28|2.4384
13:39:29|2.4384
13:39:30|2.4384
13:39:31|2.4326
13:39:32|2.4307
13:39:33|2.4301
13:39:34|2.425
13:39:35|2.4235
13:39:37|2.4203
13:39:37|2.4195
13:39:38|2.4199
13:39:40|2.416
13:39:41|2.415
13:39:42|2.4153
13:39:42|2.4086
13:39:44|2.4086
13:39:44|2.4052
13:39:45|2.4085
13:39:47|2.4035
13:39:48|2.4227
13:39:49|2.4158
13:39:50|2.4235
13:39:50|2.4211
13:39:52|2.4203
13:39:53|2.4203
13:39:54|2.4204
13:39:55|2.4206
13:39:56|2.4206
13:39:58|2.4203
13:39:58|2.4227
13:40:00|2.4212
13:40:02|2.4212
13:40:02|2.4212
13:40:04|2.4217
13:40:06|2.4208
13:40:06|2.4208
13:40:07|2.4224
13:40:09|2.4207
13:40:10|2.4207
13:40:11|2.4223
13:40:13|2.4088
13:40:13|2.4088
13:40:14|2.4061
13:40:15|2.4061
13:40:16|2.4033
13:40:17|2.4052
13:40:18|2.4056
13:40:19|2.4044
13:40:20|2.4044
13:40:21|2.4001
13:40:22|2.3969
13:40:23|2.3941
13:40:24|2.3963
13:40:25|2.3946
13:40:27|2.3945
13:40:27|2.3951
13:40:28|2.3983
13:40:29|2.3951
13:40:30|2.3988
13:40:32|2.3988
13:40:32|2.3985
13:40:33|2.3935
13:40:34|2.3927
13:40:35|2.3949
13:40:36|2.3922
13:40:37|2.3944
13:40:38|2.3656
13:40:39|2.3891
13:40:40|2.3892
13:40:41|2.3862
13:40:42|2.3865
13:40:43|2.3812
13:40:44|2.3858
13:40:45|2.3818
13:40:46|2.3826
13:40:47|2.3812
13:40:48|2.3773
13:40:49|2.3739
13:40:50|2.3723
13:40:51|2.3706
13:40:52|2.377
13:40:53|2.3857
13:40:54|2.3857
13:40:55|2.3785
13:40:56|2.3767
13:40:58|2.3759
13:40:59|2.3723
13:40:59|2.3759
13:41:00|2.3786
13:41:02|2.3782
13:41:03|2.3782
13:41:04|2.372
13:41:05|2.3705
13:41:06|2.3691
13:41:07|2.3713
13:41:08|2.3675
13:41:09|2.3621
13:41:11|2.3639
13:41:12|2.3694
13:41:13|2.3706
13:41:14|2.37
13:41:15|2.3674
13:41:16|2.3673
13:41:17|2.3672
13:41:18|2.3653
13:41:19|2.3668
13:41:21|2.3641
13:41:22|2.3622
13:41:23|2.36
13:41:24|2.3601
13:41:25|2.3598
13:41:26|2.3595
13:41:27|2.358
13:41:28|2.3589
13:41:30|2.3587
13:41:31|2.3599
13:41:32|2.3599
13:41:32|2.3654
13:41:33|2.3664
13:41:35|2.368
13:41:36|2.37
13:41:36|2.3693
13:41:37|2.3685
13:41:38|2.3679
13:41:39|2.3621
13:41:40|2.3621
13:41:41|2.362
13:41:42|2.3621
13:41:44|2.3621
13:41:45|2.3637
13:41:46|2.3628
13:41:47|2.3636
13:41:48|2.3664
13:41:49|2.3632
13:41:50|2.3665
13:41:50|2.3665
13:41:51|2.3665
13:41:52|2.3664
13:41:54|2.3673
13:41:54|2.3656
13:41:55|2.3632
13:41:57|2.3633
13:41:58|2.3633
13:41:59|2.3636
13:41:59|2.3655
13:42:00|2.3636
13:42:01|2.3636
13:42:03|2.3636
13:42:05|2.364
13:42:06|2.3614
13:42:08|2.3603
13:42:08|2.3603
13:42:09|2.3603
13:42:11|2.3603
13:42:11|2.3603
13:42:13|2.3603
13:42:14|2.36
13:42:15|2.3591
13:42:16|2.36
13:42:16|2.36
13:42:18|2.3603
13:42:18|2.3614
13:42:20|2.358
13:42:20|2.358
13:42:21|2.3584
13:42:22|2.3588
13:42:23|2.3539
13:42:24|2.3521
13:42:26|2.3541
13:42:27|2.3528
13:42:28|2.3521
13:42:28|2.3539
13:42:30|2.353
13:42:31|2.353
13:42:32|2.3559
13:42:33|2.3522
13:42:33|2.356
13:42:35|2.3592
13:42:36|2.3583
13:42:37|2.3556
13:42:38|2.3598
13:42:39|2.36
13:42:40|2.36
13:42:41|2.3603
13:42:42|2.3603
13:42:43|2.3576
13:42:44|2.3603
13:42:45|2.3575
13:42:46|2.3553
13:42:47|2.3584
13:42:48|2.3583
13:42:49|2.3584
13:42:50|2.3558
13:42:51|2.3553
13:42:52|2.3584
13:42:53|2.3603
13:42:54|2.3537
13:42:55|2.3551
13:42:56|2.3518
13:42:57|2.3582
13:42:58|2.3517
13:42:59|2.3519
13:43:00|2.3583
13:43:01|2.3584
13:43:02|2.3528
13:43:04|2.3537
13:43:05|2.3539
13:43:07|2.3574
13:43:08|2.365
13:43:09|2.3675
13:43:10|2.3675
13:43:11|2.3675
13:43:12|2.3701
13:43:13|2.3711
13:43:15|2.3711
13:43:16|2.3743
13:43:17|2.3763
13:43:19|2.3755
13:43:20|2.3701
13:43:20|2.3743
13:43:22|2.3791
13:43:23|2.3804
13:43:23|2.3804
13:43:25|2.375
13:43:25|2.375
13:43:26|2.3804
13:43:28|2.3772
13:43:28|2.3768
13:43:30|2.3733
13:43:30|2.3733
13:43:32|2.3795
13:43:32|2.3764
13:43:33|2.3741
13:43:35|2.374
13:43:35|2.3779
13:43:37|2.3779
13:43:38|2.3766
13:43:39|2.3766
13:43:39|2.3737
13:43:40|2.3776
13:43:42|2.3731
13:43:42|2.3731
13:43:43|2.3726
13:43:45|2.3726
13:43:45|2.3732
13:43:47|2.3749
13:43:48|2.3749
13:43:49|2.3711
13:43:50|2.3731
13:43:51|2.3768
13:43:52|2.3777
13:43:52|2.3763
13:43:53|2.3768
13:43:54|2.38
13:43:56|2.38
13:43:57|2.3804
13:43:58|2.3801
13:43:59|2.3801
13:44:00|2.3819
13:44:01|2.3793
13:44:02|2.3791
13:44:03|2.3766
13:44:05|2.3807
13:44:06|2.3815
13:44:08|2.3815
13:44:09|2.3816
13:44:11|2.382
13:44:12|2.3831
13:44:13|2.3831
13:44:14|2.3831
13:44:15|2.3848
13:44:16|2.3831
13:44:17|2.3849
13:44:18|2.3835
13:44:19|2.385
13:44:20|2.385
13:44:22|2.385
13:44:22|2.3858
13:44:24|2.385
13:44:24|2.385
13:44:25|2.383
13:44:26|2.3862
13:44:27|2.3862
13:44:28|2.3862
13:44:29|2.3862
13:44:30|2.3862
13:44:31|2.3862
13:44:32|2.383
13:44:33|2.3831
13:44:35|2.383
13:44:36|2.3862
13:44:36|2.3863
13:44:38|2.385
13:44:39|2.385
13:44:40|2.385
13:44:41|2.3851
13:44:42|2.385
13:44:43|2.385
13:44:44|2.385
13:44:45|2.3841
13:44:46|2.384
13:44:47|2.3847
13:44:49|2.3815
13:44:49|2.3815
13:44:50|2.3845
13:44:51|2.3845
13:44:53|2.3845
13:44:53|2.3849
13:44:54|2.3845
13:44:56|2.3816
13:44:57|2.3844
13:44:57|2.3844
13:44:58|2.3844
13:44:59|2.3845
13:45:00|2.3845
13:45:01|2.3845
13:45:03|2.3844
13:45:04|2.3844
13:45:05|2.3844
13:45:07|2.3847
13:45:08|2.3856
13:45:09|2.3877
13:45:10|2.3888
13:45:12|2.3896
13:45:13|2.385
13:45:14|2.3892
13:45:15|2.39
13:45:16|2.39
13:45:17|2.39
13:45:18|2.3899
13:45:19|2.3875
13:45:20|2.39
13:45:21|2.3864
13:45:22|2.3885
13:45:23|2.3885
13:45:24|2.3885
13:45:25|2.3861
13:45:26|2.3844
13:45:27|2.3847
13:45:28|2.3847
13:45:29|2.3847
13:45:30|2.3816
13:45:31|2.384
13:45:32|2.3793
13:45:33|2.38
13:45:34|2.3816
13:45:35|2.3805
13:45:36|2.3805
13:45:37|2.3805
13:45:38|2.3816
13:45:39|2.3816
13:45:40|2.3811
13:45:41|2.3811
13:45:42|2.3877
13:45:43|2.3877
13:45:44|2.3812
13:45:45|2.3811
13:45:46|2.385
13:45:47|2.385
13:45:48|2.3821
13:45:49|2.381
13:45:50|2.381
13:45:51|2.382
13:45:52|2.3806
13:45:53|2.3806
13:45:54|2.3806
13:45:55|2.3806
13:45:56|2.3802
13:45:57|2.3816
13:45:58|2.3823
13:45:59|2.3817
13:46:00|2.3788
13:46:01|2.38
13:46:02|2.3788
13:46:03|2.3727
13:46:04|2.3712
13:46:06|2.3712
13:46:08|2.37
13:46:08|2.3713
13:46:09|2.3701
13:46:11|2.3669
13:46:13|2.3683
13:46:13|2.3662
13:46:15|2.3669
13:46:16|2.3671
13:46:17|2.3698
13:46:19|2.3714
13:46:19|2.3695
13:46:20|2.3737
13:46:21|2.3696
13:46:22|2.3678
13:46:24|2.3678
13:46:25|2.3698
13:46:25|2.3723
13:46:26|2.3714
13:46:28|2.3714
13:46:29|2.3714
13:46:30|2.3698
13:46:31|2.37
13:46:32|2.37
13:46:33|2.3702
13:46:35|2.3703
13:46:35|2.3703
13:46:36|2.3702
13:46:37|2.3702
13:46:38|2.3702
13:46:40|2.3737
13:46:41|2.3717
13:46:41|2.3719
13:46:43|2.3744
13:46:44|2.3745
13:46:46|2.3706
13:46:46|2.3706
13:46:47|2.369
13:46:49|2.3692
13:46:49|2.3706
13:46:51|2.3706
13:46:52|2.3706
13:46:53|2.3702
13:46:54|2.37
13:46:55|2.3705
13:46:56|2.3705
13:46:57|2.3706
13:46:57|2.3706
13:46:59|2.375
13:47:00|2.375
13:47:01|2.375
13:47:02|2.375
13:47:03|2.375
13:47:04|2.375
13:47:05|2.3749
13:47:06|2.3788
13:47:08|2.38
13:47:08|2.38
13:47:10|2.38
13:47:11|2.38
13:47:12|2.3801
13:47:14|2.3801
13:47:14|2.3802
13:47:16|2.3803
13:47:17|2.3803
13:47:19|2.382
13:47:19|2.382
13:47:21|2.385
13:47:22|2.3848
13:47:23|2.3808
13:47:24|2.3818
13:47:25|2.3818
13:47:26|2.3912
13:47:27|2.3918
13:47:29|2.3978
13:47:29|2.399
13:47:31|2.399
13:47:32|2.4009
13:47:33|2.4043
13:47:34|2.4022
13:47:36|2.4018
13:47:36|2.4055
13:47:38|2.4078
13:47:39|2.4061
13:47:40|2.4068
13:47:40|2.405
13:47:41|2.404
13:47:42|2.4058
13:47:44|2.4058
13:47:45|2.4058
13:47:45|2.4058
13:47:47|2.4041
13:47:47|2.4041
13:47:49|2.4003
13:47:50|2.4041
13:47:50|2.406
13:47:52|2.4058
13:47:53|2.408
13:47:54|2.4059
13:47:54|2.4111
13:47:55|2.4115
13:47:57|2.4115
13:47:58|2.415
13:47:59|2.4127
13:48:00|2.41
13:48:01|2.4131
13:48:01|2.4118
13:48:03|2.4147
13:48:03|2.4147
13:48:05|2.4119
13:48:06|2.4145
13:48:06|2.415
13:48:08|2.4146
13:48:10|2.4144
13:48:11|2.4143
13:48:12|2.4128
13:48:14|2.4127
13:48:15|2.4127
13:48:15|2.4155
13:48:17|2.4142
13:48:17|2.4142
13:48:18|2.4142
13:48:20|2.4165
13:48:20|2.4189
13:48:21|2.4177
13:48:22|2.4199
13:48:24|2.4166
13:48:25|2.4193
13:48:26|2.4193
13:48:27|2.419
13:48:28|2.4193
13:48:29|2.4194
13:48:30|2.419
13:48:31|2.4137
13:48:32|2.4181
13:48:33|2.4169
13:48:34|2.4181
13:48:35|2.4181
13:48:36|2.4181
13:48:37|2.4181
13:48:38|2.415
13:48:39|2.415
13:48:40|2.415
13:48:41|2.415
13:48:42|2.415
13:48:43|2.418
13:48:44|2.418
13:48:45|2.418
13:48:46|2.4132
13:48:47|2.4171
13:48:48|2.4146
13:48:49|2.4179
13:48:50|2.4195
13:48:51|2.4195
13:48:52|2.4195
13:48:53|2.4192
13:48:54|2.4171
13:48:55|2.4171
13:48:56|2.4195
13:48:57|2.4198
13:48:58|2.4162
13:48:59|2.4181
13:49:00|2.419
13:49:02|2.42
13:49:03|2.4195
13:49:05|2.4198
13:49:06|2.42
13:49:07|2.4195
13:49:07|2.4207
13:49:09|2.4198
13:49:10|2.419
13:49:12|2.419
13:49:13|2.4171
13:49:15|2.4171
13:49:15|2.4189
13:49:17|2.4189
13:49:19|2.4175
13:49:19|2.4175
13:49:21|2.4189
13:49:21|2.4189
13:49:23|2.4189
13:49:24|2.4189
13:49:25|2.4173
13:49:26|2.4181
13:49:27|2.4181
13:49:28|2.4181
13:49:29|2.4156
13:49:30|2.4155
13:49:31|2.4155
13:49:32|2.4155
13:49:33|2.418
13:49:34|2.4157
13:49:35|2.4155
13:49:36|2.4155
13:49:37|2.4189
13:49:38|2.4155
13:49:39|2.4154
13:49:40|2.4154
13:49:41|2.4157
13:49:42|2.4157
13:49:43|2.4157
13:49:44|2.4157
13:49:45|2.4154
13:49:46|2.4178
13:49:47|2.4153
13:49:48|2.4157
13:49:49|2.4154
13:49:50|2.4178
13:49:51|2.4159
13:49:53|2.4189
13:49:54|2.4175
13:49:55|2.4186
13:49:56|2.4186
13:49:57|2.4159
13:49:58|2.4178
13:49:59|2.4173
13:50:00|2.4176
13:50:01|2.4159
13:50:02|2.4151
13:50:03|2.4151
13:50:05|2.4151
13:50:05|2.4178
13:50:06|2.4178
13:50:07|2.418
13:50:08|2.418
13:50:10|2.418
13:50:12|2.4159
13:50:13|2.418
13:50:15|2.4159
13:50:16|2.418
13:50:16|2.418
13:50:18|2.418
13:50:19|2.417
13:50:20|2.417
13:50:21|2.4178
13:50:22|2.4178
13:50:23|2.4162
13:50:24|2.4169
13:50:25|2.4169
13:50:26|2.417
13:50:27|2.418
13:50:28|2.418
13:50:29|2.4189
13:50:30|2.419
13:50:31|2.419
13:50:32|2.419
13:50:33|2.4189
13:50:34|2.4189
13:50:35|2.4189
13:50:36|2.415
13:50:37|2.4183
13:50:38|2.4186
13:50:39|2.4188
13:50:40|2.419
13:50:42|2.4152
13:50:42|2.4152
13:50:43|2.4152
13:50:45|2.4152
13:50:45|2.4152
13:50:46|2.419
13:50:48|2.4189
13:50:49|2.4189
13:50:50|2.417
13:50:51|2.417
13:50:52|2.4169
13:50:53|2.4183
13:50:54|2.4183
13:50:55|2.419
13:50:56|2.4189
13:50:57|2.4189
13:50:58|2.419
13:50:59|2.4171
13:51:00|2.4171
13:51:01|2.4171
13:51:02|2.4189
13:51:03|2.4189
13:51:04|2.417
13:51:05|2.417
13:51:06|2.417
13:51:07|2.4185
13:51:08|2.4156
13:51:09|2.4189
13:51:10|2.4188
13:51:11|2.4188
13:51:13|2.4162
13:51:14|2.4162
13:51:15|2.4188
13:51:17|2.4181
13:51:18|2.4188
13:51:19|2.4175
13:51:20|2.42
13:51:21|2.42
13:51:21|2.42
13:51:22|2.4197
13:51:23|2.4197
13:51:25|2.4197
13:51:25|2.42
13:51:27|2.4197
13:51:28|2.4207
13:51:29|2.4207
13:51:30|2.4207
13:51:31|2.4206
13:51:33|2.4207
13:51:33|2.4205
13:51:35|2.4207
13:51:36|2.4207
13:51:37|2.4207
13:51:38|2.4207
13:51:39|2.42
13:51:40|2.4207
13:51:41|2.424
13:51:42|2.4243
13:51:44|2.4238
13:51:44|2.4247
13:51:45|2.4255
13:51:46|2.4275
13:51:47|2.428
13:51:48|2.4291
13:51:50|2.4322
13:51:51|2.4313
13:51:52|2.4313
13:51:53|2.4313
13:51:54|2.4313
13:51:55|2.4313
13:51:55|2.4278
13:51:57|2.4297
13:51:58|2.4257
13:51:59|2.4295
13:52:00|2.4295
13:52:01|2.4265
13:52:01|2.4295
13:52:03|2.4295
13:52:04|2.43
13:52:05|2.43
13:52:06|2.43
13:52:07|2.43
13:52:08|2.43
13:52:08|2.43
13:52:10|2.4299
13:52:11|2.4297
13:52:13|2.43
13:52:13|2.43
13:52:15|2.43
13:52:16|2.43
13:52:17|2.43
13:52:19|2.43
13:52:19|2.4317
13:52:21|2.433
13:52:23|2.4329
13:52:23|2.4329
13:52:24|2.4313
13:52:25|2.4361
13:52:26|2.434
13:52:27|2.433
13:52:29|2.4373
13:52:30|2.4373
13:52:31|2.4343
13:52:33|2.4346
13:52:33|2.4382
13:52:34|2.4346
13:52:35|2.4374
13:52:36|2.4356
13:52:37|2.435
13:52:38|2.4366
13:52:39|2.4346
13:52:41|2.4374
13:52:42|2.4374
13:52:42|2.432
13:52:44|2.432
13:52:45|2.4342
13:52:46|2.4329
13:52:46|2.4342
13:52:48|2.4366
13:52:49|2.4366
13:52:50|2.4366
13:52:51|2.4366
13:52:52|2.4343
13:52:52|2.4333
13:52:53|2.4364
13:52:55|2.4364
13:52:57|2.4365
13:52:57|2.4364
13:52:58|2.4365
13:52:59|2.4365
13:53:00|2.4382
13:53:01|2.4359
13:53:02|2.4388
13:53:03|2.4387
13:53:04|2.4387
13:53:05|2.4386
13:53:06|2.4365
13:53:07|2.4383
13:53:08|2.4351
13:53:09|2.4356
13:53:10|2.4321
13:53:11|2.4321
13:53:13|2.4374
13:53:15|2.432
13:53:15|2.4323
13:53:16|2.4297
13:53:17|2.4283
13:53:19|2.42
13:53:21|2.4167
13:53:21|2.4167
13:53:22|2.42
13:53:23|2.417
13:53:24|2.42
13:53:25|2.4179
13:53:26|2.4179
13:53:27|2.4225
13:53:28|2.4272
13:53:29|2.4245
13:53:31|2.4245
13:53:32|2.4245
13:53:33|2.4247
13:53:34|2.426
13:53:34|2.4262
13:53:36|2.4245
13:53:36|2.424
13:53:38|2.4262
13:53:38|2.4262
13:53:40|2.4262
13:53:40|2.425
13:53:42|2.425
13:53:42|2.4251
13:53:44|2.4251
13:53:45|2.4262
13:53:46|2.427
13:53:47|2.4262
13:53:47|2.4262
13:53:49|2.4261
13:53:50|2.43
13:53:51|2.4263
13:53:51|2.4262
13:53:53|2.4278
13:53:53|2.4285
13:53:54|2.4285
13:53:56|2.4285
13:53:57|2.4285
13:53:57|2.4285
13:53:59|2.4285
13:53:59|2.4298
13:54:01|2.4297
13:54:01|2.4297
13:54:03|2.4299
13:54:04|2.43
13:54:05|2.43
13:54:06|2.4288
13:54:07|2.43
13:54:08|2.43
13:54:09|2.43
13:54:10|2.4288
13:54:10|2.4288
13:54:12|2.4288
13:54:12|2.43
13:54:15|2.4293
13:54:15|2.43
13:54:17|2.4314
13:54:19|2.4314
13:54:20|2.43
13:54:22|2.4319
13:54:23|2.4323
13:54:24|2.43
13:54:25|2.4313
13:54:26|2.4313
13:54:27|2.43
13:54:28|2.43
13:54:29|2.4302
13:54:30|2.4302
13:54:31|2.4302
13:54:32|2.4302
13:54:32|2.4301
13:54:33|2.4313
13:54:35|2.4302
13:54:36|2.4313
13:54:37|2.4313
13:54:38|2.4347
13:54:39|2.4347
13:54:41|2.4347
13:54:41|2.4337
13:54:42|2.4337
13:54:43|2.4338
13:54:45|2.4347
13:54:47|2.435
13:54:47|2.435
13:54:48|2.435
13:54:49|2.435
13:54:50|2.4383
13:54:51|2.4383
13:54:52|2.435
13:54:53|2.4399
13:54:54|2.4397
13:54:55|2.4395
13:54:56|2.4398
13:54:57|2.4383
13:54:58|2.4399
13:54:59|2.4383
13:55:00|2.4399
13:55:01|2.4399
13:55:02|2.445
13:55:04|2.4461
13:55:04|2.4461
13:55:06|2.4461
13:55:07|2.439
13:55:08|2.4414
13:55:08|2.4421
13:55:10|2.4487
13:55:10|2.4466
13:55:12|2.4461
13:55:13|2.446
13:55:14|2.4452
13:55:16|2.44
13:55:17|2.4366
13:55:19|2.439
13:55:20|2.442
13:55:22|2.4407
13:55:23|2.4431
13:55:24|2.4431
13:55:25|2.4423
13:55:26|2.4423
13:55:28|2.4403
13:55:29|2.4366
13:55:30|2.4366
13:55:31|2.4351
13:55:32|2.4359
13:55:32|2.4348
13:55:35|2.4324
13:55:36|2.4326
13:55:36|2.4323
13:55:38|2.4341
13:55:38|2.4369
13:55:39|2.436
13:55:41|2.436
13:55:42|2.4357
13:55:43|2.4326
13:55:45|2.4325
13:55:46|2.4301
13:55:47|2.4288
13:55:48|2.4287
13:55:49|2.4287
13:55:50|2.4288
13:55:51|2.4288
13:55:52|2.43
13:55:53|2.43
13:55:54|2.4288
13:55:55|2.4288
13:55:56|2.4501
13:55:57|2.4569
13:55:58|2.4569
13:55:59|2.4569
13:56:00|2.4536
13:56:01|2.4519
13:56:02|2.4565
13:56:03|2.4569
13:56:04|2.4567
13:56:06|2.4516
13:56:07|2.4555
13:56:07|2.4546
13:56:08|2.4503
13:56:09|2.4385
13:56:10|2.4336
13:56:11|2.4426
13:56:13|2.4438
13:56:13|2.4438
13:56:14|2.4438
13:56:16|2.4437
13:56:18|2.4464
13:56:18|2.4372
13:56:19|2.445
13:56:21|2.445
13:56:22|2.445
13:56:22|2.4449
13:56:24|2.4443
13:56:25|2.4428
13:56:26|2.4365
13:56:26|2.4361
13:56:27|2.4401
13:56:28|2.4449
13:56:30|2.4449
13:56:30|2.4399
13:56:31|2.45
13:56:32|2.445
13:56:34|2.455
13:56:35|2.4468
13:56:36|2.4427
13:56:37|2.4446
13:56:38|2.4439
13:56:39|2.4464
13:56:41|2.4464
13:56:42|2.4464
13:56:43|2.4466
13:56:44|2.4466
13:56:45|2.4527
13:56:46|2.4498
13:56:47|2.4515
13:56:48|2.4515
13:56:49|2.4464
13:56:51|2.4467
13:56:51|2.4467
13:56:52|2.4478
13:56:53|2.4478
13:56:54|2.4498
13:56:56|2.4498
13:56:57|2.4498
13:56:59|2.4495
13:56:59|2.45
13:57:00|2.45
13:57:02|2.4501
13:57:03|2.4501
13:57:04|2.4503
13:57:05|2.4512
13:57:06|2.4512
13:57:07|2.4534
13:57:07|2.455
13:57:08|2.4526
13:57:10|2.4525
13:57:11|2.4549
13:57:11|2.455
13:57:13|2.4537
13:57:13|2.455
13:57:15|2.4537
13:57:15|2.4551
13:57:17|2.4555
13:57:19|2.4569
13:57:19|2.457
13:57:21|2.4589
13:57:22|2.4598
13:57:23|2.4561
13:57:24|2.4564
13:57:25|2.4564
13:57:27|2.46
13:57:28|2.46
13:57:29|2.46
13:57:30|2.46
13:57:31|2.4536
13:57:32|2.46
13:57:33|2.4591
13:57:34|2.4587
13:57:35|2.4591
13:57:36|2.4587
13:57:37|2.4544
13:57:38|2.4548
13:57:39|2.4587
13:57:40|2.4589
13:57:41|2.458
13:57:42|2.46
13:57:44|2.46
13:57:45|2.46
13:57:46|2.4591
13:57:47|2.4591
13:57:48|2.4599
13:57:48|2.4599
13:57:50|2.4599
13:57:51|2.4597
13:57:52|2.458
13:57:53|2.4599
13:57:54|2.4599
13:57:55|2.4599
13:57:56|2.4599
13:57:57|2.46
13:57:58|2.4599
13:57:59|2.4599
13:58:00|2.46
13:58:01|2.46
13:58:02|2.4613
13:58:03|2.4618
13:58:04|2.4649
13:58:05|2.4653
13:58:06|2.4681
13:58:07|2.4666
13:58:08|2.4667
13:58:09|2.4666
13:58:11|2.4668
13:58:12|2.4679
13:58:13|2.468
13:58:14|2.4801
13:58:15|2.4819
13:58:16|2.4801
13:58:17|2.48
13:58:18|2.4801
13:58:20|2.48
13:58:22|2.4812
13:58:22|2.4816
13:58:23|2.4804
13:58:24|2.4824
13:58:26|2.4805
13:58:26|2.4824
13:58:28|2.48
13:58:29|2.48
13:58:30|2.4823
13:58:31|2.4835
13:58:32|2.4825
13:58:33|2.4848
13:58:34|2.4864
13:58:35|2.4846
13:58:35|2.4839
13:58:37|2.4846
13:58:38|2.4859
13:58:40|2.4802
13:58:40|2.4803
13:58:42|2.4802
13:58:42|2.4806
13:58:44|2.48
13:58:45|2.4802
13:58:46|2.4819
13:58:46|2.48
13:58:48|2.4806
13:58:48|2.4814
13:58:50|2.4814
13:58:51|2.48
13:58:52|2.4816
13:58:53|2.4828
13:58:54|2.4835
13:58:54|2.4822
13:58:56|2.48
13:58:57|2.4816
13:58:58|2.4801
13:58:59|2.4802
13:58:59|2.4706
13:59:01|2.4724
13:59:02|2.4724
13:59:03|2.4695
13:59:04|2.4754
13:59:05|2.4754
13:59:06|2.4754
13:59:07|2.4709
13:59:09|2.4699
13:59:09|2.4699
13:59:10|2.4722
13:59:11|2.47
13:59:12|2.4669
13:59:13|2.4677
13:59:14|2.4695
13:59:15|2.4721
13:59:16|2.4695
13:59:17|2.4706
13:59:18|2.4679
13:59:20|2.4668
13:59:22|2.467
13:59:22|2.468
13:59:23|2.4687
13:59:25|2.4687
13:59:26|2.4643
13:59:28|2.4654
13:59:28|2.4653
13:59:29|2.4704
13:59:30|2.4699
13:59:31|2.472
13:59:32|2.4747
13:59:33|2.4739
13:59:34|2.4739
13:59:36|2.4699
13:59:37|2.47
13:59:38|2.47
13:59:38|2.47
13:59:40|2.4697
13:59:41|2.4697
13:59:43|2.47
13:59:43|2.472
13:59:44|2.4701
13:59:45|2.4701
13:59:46|2.4701
13:59:47|2.4705
13:59:48|2.47
13:59:49|2.47
13:59:50|2.47
13:59:51|2.47
13:59:53|2.4657
13:59:54|2.4657
13:59:55|2.4666
13:59:56|2.4655
13:59:57|2.4656
13:59:58|2.4656
13:59:59|2.4656
14:00:00|2.465
14:00:01|2.4657
14:00:02|2.4657
14:00:03|2.4657
14:00:05|2.4659
14:00:05|2.4658
14:00:06|2.4658
14:00:07|2.4657
14:00:08|2.464
14:00:09|2.464
14:00:10|2.464
14:00:11|2.4656
14:00:12|2.4656
14:00:13|2.4651
14:00:14|2.4651
14:00:15|2.4658
14:00:16|2.4631
14:00:17|2.464
14:00:19|2.4638
14:00:20|2.464
14:00:22|2.4647
14:00:22|2.4648
14:00:24|2.4664
14:00:25|2.4659
14:00:25|2.4648
14:00:27|2.4648
14:00:28|2.4654
14:00:29|2.465
14:00:30|2.4609
14:00:31|2.4612
14:00:32|2.4612
14:00:33|2.4612
14:00:34|2.4609
14:00:35|2.4609
14:00:36|2.4609
14:00:37|2.4636
14:00:38|2.46
14:00:39|2.4601
14:00:40|2.461
14:00:41|2.4656
14:00:42|2.4614
14:00:43|2.4625
14:00:44|2.4625
14:00:45|2.4625
14:00:46|2.4653
14:00:47|2.4625
14:00:49|2.4656
14:00:50|2.4656
14:00:51|2.4614
14:00:51|2.4616
14:00:53|2.4649
14:00:53|2.4654
14:00:54|2.4622
14:00:56|2.4651
14:00:57|2.4654
14:00:58|2.4654
14:00:58|2.462
14:00:59|2.4654
14:01:01|2.4654
14:01:02|2.4615
14:01:02|2.4642
14:01:04|2.4626
14:01:05|2.4615
14:01:05|2.4635
14:01:06|2.4612
14:01:08|2.4635
14:01:09|2.4609
14:01:10|2.4611
14:01:11|2.4611
14:01:12|2.4611
14:01:13|2.4611
14:01:14|2.4609
14:01:15|2.4609
14:01:16|2.4602
14:01:17|2.4602
14:01:18|2.4602
14:01:19|2.4602
14:01:20|2.4602
14:01:21|2.4602
14:01:23|2.4611
14:01:24|2.4611
14:01:26|2.4611
14:01:26|2.4611
14:01:28|2.4612
14:01:29|2.4611
14:01:29|2.4611
14:01:30|2.4611
14:01:31|2.4611
14:01:32|2.4629
14:01:33|2.4611
14:01:34|2.4611
14:01:36|2.4611
14:01:37|2.4629
14:01:37|2.4611
14:01:38|2.4611
14:01:39|2.4601
14:01:41|2.46
14:01:42|2.46
14:01:43|2.46
14:01:44|2.4611
14:01:45|2.4611
14:01:46|2.4611
14:01:47|2.4611
14:01:48|2.4601
14:01:49|2.4601
14:01:50|2.4601
14:01:51|2.4601
14:01:52|2.46
14:01:53|2.46
14:01:54|2.46
14:01:55|2.46
14:01:57|2.46
14:01:57|2.4602
14:01:59|2.4602
14:01:59|2.4606
14:02:00|2.4606
14:02:01|2.4635
14:02:02|2.4614
14:02:03|2.4614
14:02:04|2.4614
14:02:06|2.4607
14:02:07|2.4607
14:02:07|2.4607
14:02:08|2.4607
14:02:09|2.4614
14:02:10|2.4614
14:02:12|2.4614
14:02:12|2.4615
14:02:13|2.4615
14:02:14|2.4615
14:02:15|2.4614
14:02:16|2.4614
14:02:18|2.4618
14:02:18|2.4688
14:02:20|2.472
14:02:20|2.4752
14:02:21|2.473
14:02:23|2.4637
14:02:25|2.4785
14:02:26|2.4741
14:02:27|2.4741
14:02:28|2.4753
14:02:29|2.474
14:02:31|2.4778
14:02:32|2.4778
14:02:33|2.4784
14:02:34|2.4786
14:02:35|2.4784
14:02:35|2.4799
14:02:37|2.4786
14:02:37|2.4807
14:02:39|2.4835
14:02:40|2.4835
14:02:41|2.4836
14:02:42|2.4852
14:02:43|2.4864
14:02:44|2.4864
14:02:45|2.4864
14:02:45|2.4864
14:02:47|2.4893
14:02:48|2.4901
14:02:49|2.4891
14:02:50|2.4915
14:02:51|2.4902
14:02:52|2.495
14:02:53|2.4898
14:02:54|2.4905
14:02:55|2.4905
14:02:56|2.4939
14:02:57|2.495
14:02:58|2.4921
14:02:59|2.5
14:03:00|2.5017
14:03:01|2.5046
14:03:02|2.5045
14:03:03|2.5023
14:03:04|2.4956
14:03:05|2.4968
14:03:06|2.493
14:03:07|2.4951
14:03:08|2.4967
14:03:09|2.4969
14:03:10|2.4971
14:03:11|2.4955
14:03:12|2.4961
14:03:13|2.4972
14:03:14|2.4993
14:03:15|2.4993
14:03:16|2.5025
14:03:17|2.4978
14:03:18|2.5045
14:03:19|2.5001
14:03:20|2.5044
14:03:21|2.505
14:03:22|2.5006
14:03:23|2.5043
14:03:25|2.5054
14:03:26|2.5044
14:03:27|2.5
14:03:28|2.5044
14:03:30|2.5007
14:03:31|2.5041
14:03:31|2.5041
14:03:33|2.5024
14:03:33|2.5045
14:03:34|2.502
14:03:35|2.5041
14:03:36|2.5041
14:03:38|2.5041
14:03:39|2.5032
14:03:39|2.5053
14:03:40|2.5027
14:03:41|2.5038
14:03:42|2.5045
14:03:44|2.5086
14:03:45|2.5086
14:03:46|2.5125
14:03:47|2.5149
14:03:48|2.5136
14:03:48|2.5133
14:03:50|2.5123
14:03:51|2.52
14:03:52|2.5179
14:03:53|2.5179
14:03:54|2.5234
14:03:55|2.5249
14:03:56|2.5249
14:03:57|2.5281
14:03:58|2.526
14:03:59|2.526
14:04:01|2.5262
14:04:01|2.5301
14:04:03|2.5338
14:04:03|2.5353
14:04:05|2.5379
14:04:05|2.535
14:04:06|2.533
14:04:07|2.535
14:04:09|2.5308
14:04:10|2.5347
14:04:11|2.535
14:04:11|2.5335
14:04:13|2.5347
14:04:13|2.5351
14:04:14|2.5345
14:04:15|2.5368
14:04:17|2.533
14:04:17|2.528
14:04:19|2.5223
14:04:19|2.5188
14:04:21|2.5215
14:04:21|2.5298
14:04:23|2.5208
14:04:24|2.512
14:04:26|2.5193
14:04:27|2.51
14:04:29|2.513
14:04:29|2.513
14:04:31|2.5196
14:04:31|2.5165
14:04:32|2.5199
14:04:33|2.5165
14:04:34|2.5165
14:04:36|2.519
14:04:36|2.5152
14:04:38|2.5135
14:04:39|2.5135
14:04:39|2.5135
14:04:41|2.51
14:04:41|2.51
14:04:42|2.51
14:04:44|2.51
14:04:45|2.5099
14:04:45|2.51
14:04:47|2.51
14:04:48|2.51
14:04:48|2.5153
14:04:50|2.5101
14:04:51|2.5173
14:04:52|2.5149
14:04:53|2.5142
14:04:54|2.5151
14:04:55|2.5118
14:04:56|2.5123
14:04:57|2.5122
14:04:58|2.5106
14:04:59|2.5158
14:05:00|2.5189
14:05:01|2.519
14:05:02|2.5189
14:05:03|2.5189
14:05:04|2.5199
14:05:06|2.5259
14:05:07|2.5258
14:05:08|2.5258
14:05:08|2.5288
14:05:10|2.5288
14:05:10|2.5309
14:05:11|2.5299
14:05:13|2.5304
14:05:14|2.5348
14:05:15|2.535
14:05:15|2.537
14:05:17|2.5344
14:05:18|2.537
14:05:19|2.5295
14:05:20|2.5344
14:05:21|2.531
14:05:21|2.5336
14:05:22|2.5244
14:05:24|2.5225
14:05:24|2.5217
14:05:26|2.5287
14:05:27|2.5289
14:05:29|2.5296
14:05:30|2.53
14:05:31|2.53
14:05:33|2.53
14:05:33|2.5302
14:05:35|2.5303
14:05:35|2.5321
14:05:37|2.5332
14:05:38|2.5332
14:05:38|2.5334
14:05:40|2.5329
14:05:40|2.5296
14:05:41|2.53
14:05:43|2.5299
14:05:44|2.5298
14:05:45|2.53
14:05:46|2.5297
14:05:47|2.5269
14:05:48|2.5296
14:05:50|2.5288
14:05:52|2.5274
14:05:52|2.526
14:05:53|2.5269
14:05:54|2.5276
14:05:55|2.5276
14:05:56|2.5217
14:05:57|2.523
14:05:58|2.5218
14:05:59|2.5256
14:06:00|2.5231
14:06:01|2.5201
14:06:02|2.5202
14:06:03|2.5254
14:06:04|2.52
14:06:05|2.5252
14:06:06|2.5249
14:06:07|2.5205
14:06:08|2.5248
14:06:09|2.5248
14:06:10|2.5248
14:06:11|2.5181
14:06:12|2.5179
14:06:14|2.5179
14:06:15|2.5191
14:06:16|2.5191
14:06:17|2.5191
14:06:18|2.5234
14:06:19|2.5254
14:06:20|2.5256
14:06:21|2.5226
14:06:22|2.5226
14:06:23|2.5229
14:06:24|2.5205
14:06:25|2.525
14:06:26|2.5178
14:06:28|2.5189
14:06:29|2.519
14:06:30|2.519
14:06:31|2.5223
14:06:32|2.52
14:06:33|2.5225
14:06:34|2.5195
14:06:35|2.5189
14:06:37|2.5223
14:06:38|2.518
14:06:39|2.5151
14:06:41|2.5199
14:06:42|2.5152
14:06:43|2.52
14:06:44|2.52
14:06:46|2.5222
14:06:46|2.5222
14:06:47|2.52
14:06:48|2.5243
14:06:49|2.5241
14:06:50|2.5241
14:06:51|2.5243
14:06:53|2.5241
14:06:54|2.5241
14:06:55|2.5241
14:06:56|2.5241
14:06:57|2.5241
14:06:58|2.5241
14:06:59|2.5241
14:07:00|2.5218
14:07:01|2.5234
14:07:02|2.5228
14:07:03|2.52
14:07:04|2.5228
14:07:05|2.5206
14:07:06|2.5229
14:07:07|2.5248
14:07:08|2.5248
14:07:09|2.5229
14:07:10|2.5229
14:07:11|2.5234
14:07:12|2.524
14:07:13|2.524
14:07:14|2.5239
14:07:15|2.5234
14:07:16|2.5234
14:07:17|2.5208
14:07:18|2.5208
14:07:19|2.5229
14:07:20|2.5229
14:07:22|2.52
14:07:23|2.52
14:07:24|2.52
14:07:25|2.5215
14:07:26|2.5198
14:07:27|2.5205
14:07:29|2.5205
14:07:29|2.5204
14:07:30|2.5204
14:07:32|2.5178
14:07:32|2.5212
14:07:35|2.5204
14:07:36|2.518
14:07:37|2.5146
14:07:38|2.5146
14:07:40|2.5187
14:07:41|2.5189
14:07:43|2.514
14:07:43|2.514
14:07:44|2.514
14:07:46|2.5161
14:07:46|2.5152
14:07:48|2.5152
14:07:50|2.5156
14:07:50|2.5152
14:07:51|2.5152
14:07:52|2.5157
14:07:54|2.5164
14:07:54|2.515
14:07:56|2.51
14:07:57|2.51
14:07:58|2.5102
14:07:59|2.5127
14:08:00|2.5122
14:08:00|2.5121
14:08:02|2.5101
14:08:03|2.5123
14:08:04|2.51
14:08:05|2.51
14:08:05|2.5096
14:08:06|2.507
14:08:08|2.506
14:08:09|2.505
14:08:10|2.5066
14:08:12|2.5097
14:08:12|2.5052
14:08:13|2.488
14:08:14|2.4902
14:08:15|2.4826
14:08:16|2.4869
14:08:17|2.4776
14:08:18|2.477
14:08:19|2.4739
14:08:20|2.4763
14:08:21|2.4772
14:08:22|2.4732
14:08:23|2.4729
14:08:25|2.4731
14:08:26|2.4751
14:08:26|2.4696
14:08:29|2.465
14:08:29|2.4695
14:08:30|2.4699
14:08:31|2.4657
14:08:32|2.4815
14:08:33|2.4796
14:08:34|2.4795
14:08:35|2.4833
14:08:37|2.485
14:08:38|2.4905
14:08:39|2.4822
14:08:40|2.4826
14:08:41|2.482
14:08:42|2.482
14:08:44|2.4833
14:08:44|2.4833
14:08:45|2.4863
14:08:46|2.4955
14:08:47|2.492
14:08:49|2.4983
14:08:50|2.4983
14:08:51|2.4906
14:08:51|2.4906
14:08:52|2.4918
14:08:54|2.4944
14:08:55|2.4939
14:08:56|2.4956
14:08:57|2.4945
14:08:57|2.4945
14:08:59|2.4958
14:09:00|2.498
14:09:01|2.4979
14:09:02|2.5
14:09:03|2.4967
14:09:03|2.4968
14:09:05|2.4966
14:09:06|2.4956
14:09:07|2.4964
14:09:08|2.4966
14:09:09|2.4956
14:09:10|2.4956
14:09:11|2.4939
14:09:11|2.4901
14:09:12|2.4901
14:09:13|2.4915
14:09:15|2.4915
14:09:16|2.4915
14:09:17|2.4932
14:09:18|2.496
14:09:19|2.4932
14:09:20|2.4902
14:09:21|2.4852
14:09:22|2.4835
14:09:23|2.4833
14:09:24|2.4834
14:09:25|2.4834
14:09:25|2.4833
14:09:27|2.4873
14:09:28|2.4828
14:09:30|2.4804
14:09:30|2.4821
14:09:32|2.4821
14:09:32|2.4752
14:09:34|2.4766
14:09:34|2.4766
14:09:36|2.4767
14:09:38|2.4653
14:09:38|2.4616
14:09:39|2.4654
14:09:40|2.4613
14:09:41|2.4624
14:09:42|2.4591
14:09:43|2.4578
14:09:44|2.4607
14:09:45|2.4572
14:09:46|2.4573
14:09:48|2.46
14:09:49|2.4624
14:09:49|2.458
14:09:51|2.4603
14:09:52|2.4621
14:09:53|2.4607
14:09:54|2.4624
14:09:55|2.4649
14:09:56|2.4662
14:09:57|2.4688
14:09:58|2.4696
14:10:00|2.473
14:10:00|2.4773
14:10:01|2.4776
14:10:02|2.4776
14:10:03|2.4758
14:10:04|2.4784
14:10:05|2.48
14:10:06|2.4785
14:10:07|2.4773
14:10:08|2.4819
14:10:09|2.4877
14:10:10|2.4905
14:10:11|2.4946
14:10:12|2.4904
14:10:13|2.4926
14:10:15|2.4914
14:10:15|2.4906
14:10:17|2.4951
14:10:17|2.4926
14:10:18|2.4911
14:10:19|2.4908
14:10:21|2.4926
14:10:22|2.4925
14:10:22|2.4925
14:10:24|2.4898
14:10:25|2.4923
14:10:26|2.4926
14:10:27|2.4926
14:10:28|2.4886
14:10:29|2.4924
14:10:31|2.4922
14:10:32|2.4866
14:10:33|2.4866
14:10:35|2.4864
14:10:36|2.484
14:10:37|2.4796
14:10:38|2.4796
14:10:39|2.4788
14:10:40|2.4845
14:10:41|2.4846
14:10:42|2.4846
14:10:43|2.4846
14:10:44|2.4837
14:10:45|2.4837
14:10:47|2.4846
14:10:48|2.4846
14:10:49|2.4846
14:10:50|2.4846
14:10:50|2.484
14:10:51|2.485
14:10:53|2.485
14:10:54|2.4878
14:10:55|2.484
14:10:55|2.4839
14:10:57|2.4885
14:10:58|2.4884
14:10:59|2.4843
14:11:00|2.4843
14:11:01|2.4883
14:11:03|2.485
14:11:04|2.4905
14:11:05|2.491
14:11:06|2.4911
14:11:07|2.4913
14:11:08|2.4913
14:11:09|2.4998
14:11:10|2.5
14:11:11|2.5
14:11:13|2.5
14:11:14|2.4998
14:11:15|2.4998
14:11:16|2.4984
14:11:16|2.4998
14:11:18|2.4985
14:11:18|2.4984
14:11:20|2.4987
14:11:21|2.4985
14:11:22|2.4985
14:11:22|2.4985
14:11:23|2.499
14:11:24|2.4985
14:11:25|2.4996
14:11:27|2.4996
14:11:27|2.4998
14:11:28|2.4998
14:11:30|2.4996
14:11:31|2.5046
14:11:33|2.5178
14:11:34|2.5176
14:11:35|2.5176
14:11:36|2.5176
14:11:37|2.5136
14:11:38|2.517
14:11:39|2.5082
14:11:40|2.5131
14:11:41|2.5173
14:11:43|2.513
14:11:43|2.5167
14:11:45|2.5117
14:11:46|2.5127
14:11:47|2.5128
14:11:48|2.513
14:11:49|2.513
14:11:49|2.513
14:11:51|2.5166
14:11:51|2.513
14:11:53|2.5149
14:11:53|2.5167
14:11:55|2.513
14:11:55|2.51
14:11:57|2.5148
14:11:57|2.51
14:11:58|2.5146
14:11:59|2.5146
14:12:01|2.5146
14:12:02|2.5146
14:12:03|2.512
14:12:03|2.5146
14:12:04|2.5072
14:12:05|2.514
14:12:07|2.5107
14:12:08|2.5104
14:12:08|2.5143
14:12:10|2.5141
14:12:11|2.5138
14:12:12|2.5102
14:12:12|2.5103
14:12:14|2.5101
14:12:15|2.5103
14:12:16|2.5101
14:12:17|2.5101
14:12:18|2.5101
14:12:19|2.51
14:12:19|2.5098
14:12:21|2.5101
14:12:21|2.5101
14:12:22|2.5101
14:12:24|2.5101
14:12:24|2.51
14:12:26|2.4977
14:12:27|2.4977
14:12:28|2.5079
14:12:29|2.5069
14:12:30|2.5069
14:12:31|2.5069
14:12:32|2.5069
14:12:33|2.5069
14:12:35|2.5097
14:12:36|2.5097
14:12:37|2.5068
14:12:38|2.5069
14:12:38|2.5025
14:12:39|2.5025
14:12:41|2.5052
14:12:42|2.5045
14:12:43|2.5097
14:12:44|2.5097
14:12:45|2.5097
14:12:46|2.507
14:12:48|2.5101
14:12:49|2.5101
14:12:50|2.5101
14:12:51|2.5079
14:12:52|2.5079
14:12:54|2.512
14:12:55|2.5079
14:12:56|2.5079
14:12:57|2.5102
14:12:58|2.5102
14:12:59|2.5102
14:13:00|2.5104
14:13:01|2.5104
14:13:02|2.5107
14:13:04|2.5118
14:13:05|2.5118
14:13:05|2.5118
14:13:07|2.5119
14:13:08|2.5139
14:13:08|2.5143
14:13:10|2.5186
14:13:11|2.514
14:13:11|2.5137
14:13:13|2.5166
14:13:14|2.5188
14:13:15|2.5188
14:13:16|2.5188
14:13:17|2.5188
14:13:18|2.52
14:13:19|2.5188
14:13:20|2.5187
14:13:21|2.5188
14:13:22|2.5188
14:13:23|2.5188
14:13:24|2.52
14:13:25|2.52
14:13:26|2.5188
14:13:27|2.5199
14:13:28|2.5197
14:13:29|2.52
14:13:30|2.52
14:13:31|2.52
14:13:32|2.52
14:13:34|2.52
14:13:35|2.52
14:13:37|2.52
14:13:37|2.5204
14:13:39|2.52
14:13:39|2.5199
14:13:41|2.515
14:13:42|2.5198
14:13:42|2.5198
14:13:44|2.5149
14:13:45|2.5133
14:13:46|2.5137
14:13:48|2.5181
14:13:48|2.5181
14:13:49|2.5189
14:13:50|2.5189
14:13:51|2.5133
14:13:52|2.5133
14:13:53|2.5133
14:13:54|2.5133
14:13:55|2.5141
14:13:56|2.5141
14:13:57|2.5143
14:13:58|2.5143
14:13:59|2.5142
14:14:00|2.5145
14:14:01|2.5171
14:14:02|2.5142
14:14:03|2.5142
14:14:04|2.5142
14:14:05|2.5142
14:14:06|2.5175
14:14:07|2.5174
14:14:08|2.5174
14:14:09|2.5174
14:14:11|2.5188
14:14:12|2.5189
14:14:13|2.5189
14:14:14|2.5189
14:14:14|2.5189
14:14:16|2.5199
14:14:17|2.5193
14:14:18|2.5199
14:14:19|2.52
14:14:20|2.52
14:14:21|2.52
14:14:22|2.52
14:14:23|2.52
14:14:24|2.5199
14:14:26|2.5275
14:14:26|2.53
14:14:27|2.53
14:14:28|2.5275
14:14:29|2.526
14:14:30|2.53
14:14:31|2.53
14:14:32|2.5307
14:14:34|2.535
14:14:36|2.5435
14:14:36|2.5449
14:14:37|2.5429
14:14:38|2.538
14:14:39|2.5416
14:14:41|2.5396
14:14:42|2.5416
14:14:43|2.5415
14:14:44|2.5383
14:14:45|2.5396
14:14:46|2.5383
14:14:47|2.5395
14:14:48|2.5393
14:14:49|2.53
14:14:50|2.5329
14:14:50|2.539
14:14:52|2.5354
14:14:53|2.524
14:14:53|2.5325
14:14:55|2.5354
14:14:56|2.5358
14:14:57|2.535
14:14:58|2.5392
14:14:59|2.5376
14:15:00|2.5376
14:15:01|2.5352
14:15:02|2.535
14:15:02|2.5337
14:15:03|2.5352
14:15:06|2.5347
14:15:06|2.5256
14:15:07|2.5314
14:15:08|2.5315
14:15:09|2.5337
14:15:10|2.5337
14:15:11|2.5325
14:15:12|2.5325
14:15:13|2.5316
14:15:14|2.5325
14:15:15|2.5349
14:15:16|2.5325
14:15:17|2.5324
14:15:18|2.5324
14:15:19|2.5323
14:15:20|2.5319
14:15:21|2.5303
14:15:22|2.5244
14:15:23|2.528
14:15:24|2.5333
14:15:25|2.5291
14:15:26|2.5297
14:15:27|2.5332
14:15:28|2.5289
14:15:29|2.5291
14:15:30|2.5302
14:15:31|2.53
14:15:32|2.5317
14:15:33|2.5322
14:15:35|2.5333
14:15:37|2.5317
14:15:38|2.5333
14:15:39|2.532
14:15:41|2.534
14:15:42|2.5343
14:15:43|2.5332
14:15:43|2.5332
14:15:44|2.5332
14:15:46|2.5332
14:15:47|2.5334
14:15:48|2.5333
14:15:49|2.5334
14:15:50|2.5334
14:15:50|2.5332
14:15:51|2.5334
14:15:53|2.527
14:15:54|2.525
14:15:55|2.525
14:15:56|2.525
14:15:57|2.5276
14:15:58|2.5265
14:15:58|2.5251
14:16:00|2.525
14:16:02|2.5281
14:16:02|2.5251
14:16:03|2.5274
14:16:04|2.5223
14:16:05|2.525
14:16:06|2.5199
14:16:08|2.5199
14:16:09|2.5199
14:16:10|2.52
14:16:10|2.5241
14:16:12|2.5244
14:16:13|2.5199
14:16:14|2.5241
14:16:15|2.5204
14:16:16|2.5203
14:16:17|2.5203
14:16:18|2.5199
14:16:19|2.522
14:16:20|2.5207
14:16:21|2.5207
14:16:22|2.5249
14:16:23|2.5249
14:16:23|2.5246
14:16:25|2.5214
14:16:26|2.5199
14:16:27|2.5199
14:16:28|2.5214
14:16:29|2.5189
14:16:29|2.5214
14:16:31|2.5182
14:16:32|2.5208
14:16:33|2.5182
14:16:33|2.5188
14:16:35|2.5187
14:16:35|2.5188
14:16:38|2.5187
14:16:39|2.5169
14:16:40|2.5169
14:16:41|2.5265
14:16:42|2.5249
14:16:44|2.5233
14:16:44|2.5233
14:16:46|2.523
14:16:47|2.5229
14:16:49|2.5199
14:16:49|2.5199
14:16:50|2.5199
14:16:51|2.5192
14:16:52|2.52
14:16:53|2.523
14:16:54|2.523
14:16:55|2.525
14:16:56|2.5209
14:16:57|2.5209
14:16:58|2.5209
14:16:59|2.5209
14:17:00|2.5211
14:17:02|2.523
14:17:03|2.5241
14:17:04|2.5207
14:17:05|2.5209
14:17:06|2.5225
14:17:08|2.5201
14:17:08|2.5226
14:17:09|2.5228
14:17:11|2.523
14:17:12|2.5228
14:17:12|2.5228
14:17:14|2.5228
14:17:15|2.5228
14:17:16|2.5227
14:17:17|2.5227
14:17:18|2.5227
14:17:19|2.5228
14:17:20|2.5227
14:17:20|2.5202
14:17:22|2.5202
14:17:23|2.5227
14:17:24|2.5227
14:17:25|2.5227
14:17:26|2.5227
14:17:27|2.5225
14:17:28|2.5225
14:17:29|2.5203
14:17:30|2.5203
14:17:31|2.5183
14:17:31|2.5183
14:17:33|2.5183
14:17:34|2.5221
14:17:35|2.5159
14:17:36|2.518
14:17:37|2.518
14:17:39|2.518
14:17:40|2.518
14:17:42|2.5179
14:17:43|2.5179
14:17:45|2.5179
14:17:45|2.5142
14:17:46|2.5179
14:17:48|2.5179
14:17:48|2.514
14:17:49|2.51
14:17:51|2.5134
14:17:52|2.5095
14:17:53|2.5094
14:17:55|2.5099
14:17:55|2.5116
14:17:56|2.5101
14:17:57|2.5101
14:17:58|2.5105
14:17:59|2.5094
14:18:01|2.5094
14:18:02|2.5076
14:18:03|2.5076
14:18:04|2.5076
14:18:05|2.5076
14:18:06|2.5108
14:18:08|2.5108
14:18:08|2.5102
14:18:09|2.5165
14:18:10|2.5108
14:18:11|2.5108
14:18:12|2.5108
14:18:13|2.5147
14:18:14|2.5111
14:18:15|2.5111
14:18:16|2.5111
14:18:17|2.5147
14:18:18|2.5147
14:18:19|2.5145
14:18:20|2.511
14:18:21|2.5106
14:18:22|2.5104
14:18:24|2.5115
14:18:24|2.5147
14:18:25|2.5125
14:18:26|2.5125
14:18:27|2.5139
14:18:29|2.5129
14:18:29|2.5139
14:18:30|2.515
14:18:31|2.515
14:18:32|2.5119
14:18:33|2.5119
14:18:34|2.5119
14:18:35|2.5126
14:18:36|2.5139
14:18:38|2.5139
14:18:40|2.5139
14:18:41|2.5139
14:18:43|2.5139
14:18:44|2.5139
14:18:45|2.5139
14:18:46|2.5139
14:18:47|2.5139
14:18:48|2.5139
14:18:49|2.5148
14:18:50|2.5148
14:18:51|2.5149
14:18:52|2.515
14:18:53|2.5148
14:18:54|2.515
14:18:55|2.515
14:18:56|2.515
14:18:57|2.5179
14:18:58|2.5181
14:18:59|2.5181
14:19:00|2.52
14:19:01|2.5227
14:19:02|2.5214
14:19:03|2.5218
14:19:05|2.5223
14:19:06|2.5223
14:19:07|2.5227
14:19:08|2.5227
14:19:09|2.5156
14:19:10|2.5208
14:19:11|2.5207
14:19:12|2.5207
14:19:13|2.5207
14:19:14|2.5159
14:19:15|2.5207
14:19:17|2.522
14:19:18|2.522
14:19:19|2.5105
14:19:20|2.5105
14:19:21|2.5141
14:19:22|2.5101
14:19:23|2.513
14:19:24|2.513
14:19:25|2.5111
14:19:26|2.5111
14:19:27|2.5111
14:19:28|2.5142
14:19:29|2.5142
14:19:30|2.5142
14:19:31|2.5149
14:19:32|2.5151
14:19:33|2.5151
14:19:34|2.5187
14:19:35|2.5146
14:19:36|2.5146
14:19:37|2.5142
14:19:38|2.5142
14:19:39|2.5185
14:19:41|2.5187
14:19:42|2.5187
14:19:43|2.5187
14:19:44|2.5214
14:19:45|2.5214
14:19:46|2.5225
14:19:47|2.5225
14:19:48|2.5225
14:19:49|2.5224
14:19:51|2.5213
14:19:51|2.5197
14:19:53|2.5176
14:19:54|2.5222
14:19:55|2.5222
14:19:56|2.5197
14:19:57|2.5223
14:19:58|2.5222
14:19:59|2.5165
14:20:00|2.5165
14:20:01|2.5214
14:20:02|2.5214
14:20:03|2.5214
14:20:04|2.5214
14:20:06|2.5214
14:20:07|2.5214
14:20:08|2.5214
14:20:09|2.5214
14:20:10|2.522
14:20:11|2.522
14:20:11|2.522
14:20:12|2.5166
14:20:14|2.5209
14:20:15|2.5209
14:20:15|2.5209
14:20:17|2.5209
14:20:18|2.5209
14:20:18|2.5167
14:20:20|2.517
14:20:21|2.5204
14:20:22|2.5172
14:20:23|2.5208
14:20:24|2.5208
14:20:25|2.5171
14:20:26|2.5206
14:20:27|2.5177
14:20:28|2.5205
14:20:29|2.5205
14:20:30|2.5176
14:20:32|2.5167
14:20:33|2.5167
14:20:33|2.5176
14:20:35|2.5167
14:20:36|2.5167
14:20:37|2.5147
14:20:38|2.5166
14:20:39|2.5149
14:20:40|2.5176
14:20:42|2.5188
14:20:43|2.5188
14:20:44|2.5188
14:20:45|2.5188
14:20:46|2.5188
14:20:47|2.5188
14:20:48|2.5188
14:20:49|2.5193
14:20:50|2.52
14:20:51|2.52
14:20:52|2.5176
14:20:53|2.5166
14:20:54|2.5209
14:20:56|2.5209
14:20:57|2.5209
14:20:58|2.5199
14:20:59|2.5199
14:20:59|2.5199
14:21:01|2.5197
14:21:02|2.52
14:21:03|2.52
14:21:04|2.52
14:21:05|2.5176
14:21:06|2.5176
14:21:07|2.5192
14:21:08|2.5172
14:21:09|2.5172
14:21:10|2.5192
14:21:11|2.5208
14:21:12|2.5208
14:21:13|2.5205
14:21:14|2.5176
14:21:15|2.5176
14:21:16|2.5176
14:21:17|2.5179
14:21:18|2.5201
14:21:19|2.5201
14:21:20|2.5205
14:21:21|2.5175
14:21:23|2.5175
14:21:24|2.5175
14:21:24|2.5175
14:21:26|2.5175
14:21:26|2.5176
14:21:27|2.5198
14:21:29|2.5176
14:21:30|2.5176
14:21:31|2.5176
14:21:32|2.5176
14:21:32|2.5176
14:21:34|2.5176
14:21:35|2.5176
14:21:36|2.5176
14:21:37|2.5176
14:21:38|2.5177
14:21:39|2.5177
14:21:40|2.5177
14:21:41|2.5176
14:21:42|2.5176
14:21:43|2.5176
14:21:44|2.5176
14:21:46|2.5132
14:21:47|2.5132
14:21:48|2.5107
14:21:49|2.5139
14:21:51|2.5109
14:21:53|2.511
14:21:53|2.511
14:21:54|2.5138
14:21:55|2.5145
14:21:56|2.5166
14:21:57|2.5174
14:21:59|2.5109
14:22:00|2.5132
14:22:01|2.5132
14:22:03|2.514
14:22:03|2.5116
14:22:04|2.5116
14:22:05|2.5116
14:22:07|2.5113
14:22:08|2.5113
14:22:09|2.5113
14:22:10|2.5113
14:22:11|2.5133
14:22:12|2.5134
14:22:13|2.5113
14:22:14|2.5113
14:22:14|2.5106
14:22:16|2.5127
14:22:17|2.5109
14:22:18|2.5109
14:22:19|2.5109
14:22:20|2.5107
14:22:21|2.5107
14:22:23|2.5106
14:22:23|2.5107
14:22:24|2.5106
14:22:25|2.5107
14:22:26|2.5107
14:22:27|2.5107
14:22:28|2.5085
14:22:29|2.5081
14:22:30|2.5081
14:22:31|2.5081
14:22:32|2.5081
14:22:33|2.5081
14:22:34|2.5081
14:22:35|2.5081
14:22:36|2.5081
14:22:37|2.5081
14:22:38|2.5076
14:22:39|2.4978
14:22:40|2.4928
14:22:41|2.4947
14:22:43|2.4962
14:22:45|2.4944
14:22:45|2.4874
14:22:46|2.4903
14:22:48|2.4894
14:22:50|2.4893
14:22:50|2.4959
14:22:51|2.4873
14:22:52|2.4928
14:22:54|2.4953
14:22:55|2.4953
14:22:57|2.4944
14:22:57|2.493
14:22:58|2.4944
14:22:59|2.4944
14:23:00|2.4904
14:23:01|2.4902
14:23:02|2.4913
14:23:03|2.4905
14:23:04|2.496
14:23:06|2.489
14:23:07|2.4866
14:23:08|2.4925
14:23:09|2.49
14:23:10|2.4874
14:23:11|2.4874
14:23:12|2.4874
14:23:13|2.4874
14:23:14|2.4866
14:23:14|2.4784
14:23:16|2.4752
14:23:17|2.475
14:23:18|2.4732
14:23:19|2.4733
14:23:20|2.4733
14:23:21|2.4726
14:23:22|2.4711
14:23:23|2.4701
14:23:24|2.47
14:23:25|2.47
14:23:26|2.466
14:23:26|2.4663
14:23:28|2.4663
14:23:29|2.4681
14:23:30|2.4663
14:23:31|2.47
14:23:32|2.4702
14:23:33|2.4647
14:23:34|2.4697
14:23:35|2.4697
14:23:36|2.4684
14:23:37|2.471
14:23:37|2.4683
14:23:39|2.468
14:23:40|2.4697
14:23:40|2.4681
14:23:42|2.4725
14:23:42|2.4725
14:23:44|2.4725
14:23:46|2.4733
14:23:46|2.4728
14:23:47|2.4733
14:23:48|2.4732
14:23:49|2.4733
14:23:51|2.48
14:23:52|2.48
14:23:53|2.478
14:23:54|2.478
14:23:56|2.478
14:23:56|2.4799
14:23:57|2.4799
14:23:58|2.4745
14:23:59|2.4765
14:24:00|2.4707
14:24:01|2.4707
14:24:02|2.4707
14:24:04|2.4707
14:24:05|2.4707
14:24:07|2.473
14:24:07|2.4766
14:24:09|2.4765
14:24:11|2.478
14:24:12|2.478
14:24:12|2.474
14:24:14|2.4795
14:24:15|2.4794
14:24:15|2.4799
14:24:16|2.4797
14:24:17|2.4797
14:24:18|2.4799
14:24:19|2.4747
14:24:20|2.474
14:24:22|2.4792
14:24:23|2.4792
14:24:23|2.4793
14:24:25|2.4773
14:24:25|2.4792
14:24:26|2.4792
14:24:27|2.4792
14:24:28|2.4756
14:24:30|2.4793
14:24:31|2.4793
14:24:31|2.4793
14:24:32|2.4794
14:24:33|2.4794
14:24:35|2.4802
14:24:36|2.4823
14:24:38|2.4852
14:24:38|2.4839
14:24:40|2.488
14:24:40|2.488
14:24:42|2.4836
14:24:42|2.4828
14:24:44|2.4854
14:24:46|2.4829
14:24:47|2.4794
14:24:47|2.4799
14:24:49|2.4827
14:24:50|2.4779
14:24:51|2.4829
14:24:52|2.4829
14:24:53|2.483
14:24:54|2.4829
14:24:55|2.4829
14:24:57|2.4845
14:24:57|2.4871
14:24:59|2.4876
14:25:00|2.4876
14:25:01|2.4874
14:25:02|2.4874
14:25:04|2.4871
14:25:05|2.4854
14:25:06|2.4847
14:25:06|2.4876
14:25:08|2.4897
14:25:08|2.4897
14:25:10|2.4905
14:25:11|2.4929
14:25:11|2.4937
14:25:13|2.4899
14:25:14|2.4899
14:25:15|2.4932
14:25:15|2.4883
14:25:16|2.4854
14:25:17|2.4871
14:25:18|2.4848
14:25:19|2.4848
14:25:21|2.4848
14:25:21|2.4871
14:25:22|2.4899
14:25:23|2.4899
14:25:25|2.4899
14:25:26|2.4855
14:25:26|2.4892
14:25:28|2.4852
14:25:29|2.4882
14:25:30|2.4882
14:25:31|2.4854
14:25:32|2.4848
14:25:33|2.4875
14:25:34|2.4878
14:25:35|2.4848
14:25:36|2.4848
14:25:37|2.4877
14:25:38|2.4877
14:25:39|2.4869
14:25:40|2.4869
14:25:41|2.4871
14:25:42|2.4865
14:25:43|2.4848
14:25:44|2.4871
14:25:46|2.4871
14:25:47|2.4851
14:25:49|2.4852
14:25:50|2.4852
14:25:51|2.48
14:25:52|2.4788
14:25:54|2.48
14:25:55|2.4808
14:25:56|2.4808
14:25:57|2.4834
14:25:58|2.4832
14:25:59|2.4837
14:26:00|2.4826
14:26:01|2.4826
14:26:02|2.4826
14:26:03|2.4834
14:26:04|2.4834
14:26:06|2.4819
14:26:07|2.48
14:26:08|2.48
14:26:09|2.48
14:26:10|2.48
14:26:11|2.48
14:26:12|2.48
14:26:13|2.48
14:26:14|2.4801
14:26:15|2.48
14:26:16|2.48
14:26:17|2.48
14:26:18|2.48
14:26:19|2.4773
14:26:20|2.4773
14:26:21|2.4769
14:26:22|2.4766
14:26:23|2.4765
14:26:24|2.4787
14:26:25|2.4787
14:26:26|2.4765
14:26:27|2.4765
14:26:28|2.4765
14:26:29|2.4765
14:26:30|2.4765
14:26:31|2.4765
14:26:32|2.4765
14:26:33|2.4765
14:26:34|2.4787
14:26:35|2.4763
14:26:36|2.4763
14:26:37|2.4806
14:26:38|2.4806
14:26:39|2.4769
14:26:40|2.4769
14:26:41|2.4789
14:26:42|2.477
14:26:43|2.4794
14:26:44|2.4769
14:26:45|2.4769
14:26:46|2.4769
14:26:48|2.4769
14:26:49|2.4746
14:26:50|2.4753
14:26:52|2.4724
14:26:53|2.4724
14:26:54|2.4724
14:26:55|2.4724
14:26:56|2.4732
14:26:57|2.4732
14:26:58|2.4749
14:26:59|2.4732
14:27:00|2.4759
14:27:02|2.4759
14:27:02|2.4759
14:27:04|2.4766
14:27:05|2.4766
14:27:07|2.4766
14:27:08|2.4766
14:27:09|2.4766
14:27:11|2.476
14:27:11|2.476
14:27:13|2.476
14:27:14|2.476
14:27:14|2.476
14:27:16|2.476
14:27:16|2.4755
14:27:18|2.4724
14:27:18|2.4766
14:27:20|2.4791
14:27:20|2.4791
14:27:22|2.4791
14:27:23|2.4764
14:27:24|2.4764
14:27:25|2.4791
14:27:26|2.4798
14:27:27|2.4778
14:27:28|2.4778
14:27:28|2.4778
14:27:29|2.4778
14:27:31|2.4796
14:27:32|2.4796
14:27:33|2.4796
14:27:34|2.4796
14:27:35|2.4796
14:27:36|2.478
14:27:37|2.4797
14:27:38|2.4797
14:27:39|2.4797
14:27:40|2.4797
14:27:41|2.4797
14:27:42|2.4797
14:27:43|2.4797
14:27:44|2.4797
14:27:45|2.479
14:27:46|2.479
14:27:48|2.48
14:27:49|2.48
14:27:51|2.479
14:27:52|2.4811
14:27:53|2.485
14:27:53|2.4827
14:27:55|2.4826
14:27:56|2.4824
14:27:57|2.4842
14:27:58|2.4824
14:27:59|2.4824
14:28:01|2.4844
14:28:02|2.4844
14:28:03|2.4844
14:28:04|2.4813
14:28:06|2.4823
14:28:07|2.4838
14:28:07|2.4811
14:28:09|2.4837
14:28:10|2.4842
14:28:12|2.4809
14:28:13|2.4809
14:28:14|2.4809
14:28:15|2.4809
14:28:15|2.4809
14:28:17|2.4732
14:28:17|2.4724
14:28:19|2.4724
14:28:19|2.4696
14:28:21|2.4696
14:28:21|2.4728
14:28:23|2.4702
14:28:24|2.4699
14:28:24|2.4699
14:28:26|2.4735
14:28:26|2.4736
14:28:28|2.4736
14:28:29|2.4739
14:28:29|2.4739
14:28:31|2.4739
14:28:32|2.472
14:28:32|2.4707
14:28:33|2.4707
14:28:35|2.4709
14:28:36|2.4702
14:28:36|2.4727
14:28:38|2.4727
14:28:39|2.4727
14:28:39|2.4726
14:28:40|2.4704
14:28:41|2.4704
14:28:42|2.473
14:28:43|2.473
14:28:44|2.4725
14:28:45|2.4704
14:28:47|2.4704
14:28:48|2.4704
14:28:49|2.4704
14:28:50|2.4727
14:28:51|2.4727
14:28:52|2.4714
14:28:53|2.4706
14:28:54|2.4725
14:28:55|2.4725
14:28:56|2.4725
14:28:57|2.4725
14:28:59|2.4725
14:29:00|2.4725
14:29:01|2.4725
14:29:01|2.4709
14:29:03|2.4739
14:29:04|2.4745
14:29:05|2.4745
14:29:07|2.4746
14:29:08|2.4746
14:29:08|2.4746
14:29:10|2.4745
14:29:11|2.4745
14:29:12|2.4711
14:29:13|2.4745
14:29:14|2.4745
14:29:15|2.475
14:29:16|2.4762
14:29:18|2.4763
14:29:20|2.4734
14:29:20|2.4734
14:29:21|2.4765
14:29:22|2.4765
14:29:23|2.4762
14:29:24|2.4765
14:29:25|2.4769
14:29:26|2.4769
14:29:27|2.4769
14:29:28|2.4768
14:29:30|2.4768
14:29:30|2.4768
14:29:31|2.4774
14:29:32|2.4774
14:29:33|2.4774
14:29:34|2.4774
14:29:35|2.4774
14:29:36|2.4774
14:29:37|2.4795
14:29:38|2.4795
14:29:40|2.4795
14:29:40|2.4796
14:29:42|2.4796
14:29:43|2.4796
14:29:43|2.4796
14:29:45|2.4796
14:29:46|2.4774
14:29:47|2.4774
14:29:48|2.4774
14:29:50|2.4774
14:29:51|2.4786
14:29:53|2.4763
14:29:53|2.4763
14:29:54|2.4795
14:29:56|2.4795
14:29:57|2.4795
14:29:58|2.479
14:29:59|2.479
14:30:00|2.4788
14:30:01|2.4788
14:30:02|2.4767
14:30:04|2.477
14:30:04|2.4786
14:30:05|2.4786
14:30:06|2.4786
14:30:07|2.4783
14:30:08|2.477
14:30:09|2.4783
14:30:10|2.4783
14:30:11|2.4793
14:30:12|2.4793
14:30:13|2.4793
14:30:14|2.482
14:30:15|2.4816
14:30:16|2.4795
14:30:17|2.4838
14:30:18|2.4837
14:30:19|2.4837
14:30:21|2.483
14:30:23|2.4838
14:30:23|2.479
14:30:24|2.4775
14:30:25|2.4779
14:30:26|2.4793
14:30:27|2.4825
14:30:28|2.48
14:30:29|2.48
14:30:30|2.48
14:30:31|2.4777
14:30:32|2.48
14:30:33|2.48
14:30:34|2.48
14:30:35|2.4782
14:30:36|2.4798
14:30:37|2.4798
14:30:38|2.477
14:30:39|2.477
14:30:40|2.477
14:30:41|2.477
14:30:42|2.4771
14:30:43|2.4771
14:30:44|2.48
14:30:45|2.4773
14:30:46|2.4799
14:30:47|2.4799
14:30:48|2.4797
14:30:50|2.4797
14:30:51|2.4797
14:30:53|2.4799
14:30:54|2.4799
14:30:55|2.4799
14:30:57|2.4799
14:30:58|2.4781
14:30:59|2.4781
14:30:59|2.4796
14:31:02|2.4773
14:31:03|2.4773
14:31:04|2.4768
14:31:05|2.4773
14:31:06|2.4773
14:31:07|2.4773
14:31:08|2.4773
14:31:09|2.4773
14:31:10|2.4773
14:31:11|2.4773
14:31:12|2.4789
14:31:12|2.4789
14:31:14|2.4789
14:31:15|2.4781
14:31:15|2.4773
14:31:17|2.4773
14:31:18|2.4773
14:31:19|2.4768
14:31:20|2.4749
14:31:21|2.4728
14:31:23|2.4718
14:31:23|2.4721
14:31:24|2.472
14:31:25|2.4678
14:31:26|2.4677
14:31:27|2.4649
14:31:28|2.4601
14:31:29|2.4601
14:31:30|2.46
14:31:31|2.46
14:31:32|2.4601
14:31:33|2.46
14:31:34|2.4565
14:31:35|2.4555
14:31:36|2.4543
14:31:37|2.4505
14:31:38|2.4505
14:31:39|2.45
14:31:40|2.435
14:31:41|2.435
14:31:42|2.391
14:31:43|2.393
14:31:44|2.3947
14:31:45|2.3937
14:31:47|2.4032
14:31:47|2.4011
14:31:48|2.4019
14:31:49|2.4003
14:31:51|2.4023
14:31:53|2.4017
14:31:54|2.4059
14:31:56|2.4167
14:31:56|2.416
14:31:57|2.4167
14:31:58|2.4149
14:32:00|2.4103
14:32:01|2.418
14:32:02|2.417
14:32:03|2.418
14:32:04|2.418
14:32:05|2.4149
14:32:06|2.4128
14:32:07|2.4134
14:32:08|2.4203
14:32:09|2.4167
14:32:11|2.4187
14:32:11|2.4251
14:32:12|2.4246
14:32:13|2.42
14:32:14|2.42
14:32:15|2.4245
14:32:16|2.4217
14:32:17|2.4222
14:32:18|2.4245
14:32:19|2.4253
14:32:20|2.4272
14:32:21|2.4274
14:32:22|2.4274
14:32:23|2.4255
14:32:24|2.4253
14:32:26|2.4266
14:32:26|2.4295
14:32:27|2.4269
14:32:28|2.4281
14:32:29|2.4302
14:32:30|2.4281
14:32:31|2.4274
14:32:32|2.4293
14:32:33|2.4257
14:32:34|2.4299
14:32:35|2.4298
14:32:36|2.4255
14:32:37|2.4283
14:32:38|2.4216
14:32:39|2.424
14:32:40|2.4245
14:32:41|2.4185
14:32:43|2.4182
14:32:43|2.4183
14:32:44|2.4174
14:32:45|2.4154
14:32:46|2.4151
14:32:47|2.4121
14:32:48|2.4097
14:32:49|2.4085
14:32:50|2.4097
14:32:52|2.4126
14:32:54|2.4108
14:32:55|2.4108
14:32:55|2.4157
14:32:56|2.4109
14:32:58|2.4106
14:33:00|2.4078
14:33:01|2.405
14:33:01|2.4033
14:33:02|2.407
14:33:04|2.4057
14:33:05|2.41
14:33:06|2.4098
14:33:07|2.4079
14:33:09|2.4079
14:33:09|2.4081
14:33:11|2.4099
14:33:12|2.4099
14:33:14|2.4157
14:33:15|2.4138
14:33:15|2.4143
14:33:17|2.4132
14:33:19|2.4194
14:33:20|2.4136
14:33:22|2.4136
14:33:23|2.419
14:33:24|2.415
14:33:25|2.4178
14:33:26|2.4183
14:33:27|2.4224
14:33:29|2.426
14:33:29|2.4288
14:33:31|2.4286
14:33:31|2.4287
14:33:33|2.4287
14:33:34|2.429
14:33:34|2.429
14:33:36|2.4287
14:33:36|2.4289
14:33:38|2.429
14:33:39|2.4289
14:33:40|2.4055
14:33:40|2.4003
14:33:41|2.3951
14:33:42|2.3986
14:33:44|2.3943
14:33:45|2.3925
14:33:45|2.3913
14:33:47|2.3941
14:33:48|2.3941
14:33:48|2.3952
14:33:49|2.3969
14:33:50|2.3999
14:33:52|2.3957
14:33:54|2.4066
14:33:54|2.3999
14:33:55|2.3999
14:33:57|2.4036
14:33:57|2.4019
14:33:59|2.4013
14:33:59|2.4
14:34:00|2.4018
14:34:02|2.406
14:34:02|2.405
14:34:04|2.4069
14:34:05|2.3992
14:34:06|2.3992
14:34:07|2.4014
14:34:08|2.3957
14:34:09|2.3957
14:34:11|2.3999
14:34:12|2.3998
14:34:12|2.3999
14:34:13|2.4054
14:34:15|2.406
14:34:16|2.4039
14:34:17|2.4032
14:34:18|2.4024
14:34:19|2.4032
14:34:20|2.4039
14:34:21|2.4039
14:34:22|2.4074
14:34:23|2.4039
14:34:25|2.41
14:34:25|2.4151
14:34:27|2.4095
14:34:28|2.4095
14:34:29|2.4113
14:34:30|2.411
14:34:31|2.4125
14:34:32|2.4117
14:34:33|2.4127
14:34:34|2.4139
14:34:36|2.4139
14:34:36|2.4139
14:34:37|2.4135
14:34:39|2.4139
14:34:40|2.415
14:34:41|2.4102
14:34:42|2.4105
14:34:43|2.4126
14:34:44|2.4084
14:34:45|2.407
14:34:46|2.407
14:34:47|2.407
14:34:48|2.4081
14:34:49|2.4081
14:34:50|2.4069
14:34:51|2.4069
14:34:52|2.4081
14:34:53|2.4081
14:34:54|2.4081
14:34:56|2.4113
14:34:57|2.4081
14:34:58|2.4075
14:34:59|2.4075
14:35:01|2.4075
14:35:02|2.4103
14:35:03|2.4103
14:35:05|2.411
14:35:05|2.4109
14:35:07|2.4089
14:35:08|2.4089
14:35:09|2.4088
14:35:10|2.4088
14:35:12|2.4085
14:35:12|2.4075
14:35:14|2.4075
14:35:15|2.4076
14:35:16|2.4075
14:35:17|2.4075
14:35:17|2.4087
14:35:19|2.4072
14:35:20|2.4073
14:35:21|2.4038
14:35:22|2.4085
14:35:24|2.4089
14:35:25|2.4096
14:35:26|2.4091
14:35:27|2.4091
14:35:28|2.4081
14:35:28|2.4082
14:35:30|2.41
14:35:30|2.4082
14:35:32|2.4122
14:35:32|2.4163
14:35:34|2.4125
14:35:34|2.4125
14:35:36|2.4125
14:35:37|2.4092
14:35:38|2.4125
14:35:39|2.4105
14:35:39|2.4105
14:35:41|2.4105
14:35:42|2.4165
14:35:43|2.4119
14:35:44|2.4183
14:35:45|2.4136
14:35:47|2.4138
14:35:47|2.4184
14:35:48|2.419
14:35:49|2.419
14:35:50|2.4181
14:35:51|2.4179
14:35:52|2.4213
14:35:53|2.4216
14:35:55|2.4173
14:35:57|2.4181
14:35:58|2.4213
14:36:00|2.4214
14:36:00|2.4214
14:36:02|2.4225
14:36:03|2.4225
14:36:05|2.4129
14:36:06|2.4139
14:36:07|2.4199
14:36:08|2.42
14:36:10|2.4185
14:36:10|2.4185
14:36:11|2.4163
14:36:12|2.4204
14:36:13|2.4182
14:36:14|2.4176
14:36:15|2.4176
14:36:16|2.4185
14:36:17|2.4164
14:36:18|2.4164
14:36:19|2.4136
14:36:20|2.4184
14:36:21|2.4219
14:36:22|2.4219
14:36:23|2.4205
14:36:24|2.4206
14:36:25|2.4219
14:36:26|2.4205
14:36:27|2.4205
14:36:28|2.4206
14:36:29|2.4225
14:36:31|2.4225
14:36:32|2.4224
14:36:33|2.4224
14:36:34|2.4209
14:36:35|2.4209
14:36:37|2.4209
14:36:37|2.4209
14:36:38|2.4209
14:36:39|2.4209
14:36:40|2.4209
14:36:41|2.421
14:36:42|2.421
14:36:43|2.4224
14:36:44|2.4224
14:36:45|2.4224
14:36:46|2.4224
14:36:47|2.424
14:36:48|2.424
14:36:49|2.4253
14:36:50|2.4253
14:36:51|2.424
14:36:52|2.4247
14:36:53|2.4253
14:36:54|2.4253
14:36:56|2.4252
14:36:58|2.4251
14:36:59|2.4253
14:37:00|2.4253
14:37:02|2.426
14:37:02|2.4278
14:37:03|2.4239
14:37:05|2.4248
14:37:06|2.4248
14:37:07|2.4279
14:37:08|2.4286
14:37:09|2.4267
14:37:10|2.4268
14:37:11|2.4245
14:37:12|2.428
14:37:13|2.428
14:37:14|2.428
14:37:15|2.428
14:37:17|2.4271
14:37:18|2.4249
14:37:19|2.4249
14:37:19|2.4249
14:37:21|2.4255
14:37:22|2.4257
14:37:23|2.4253
14:37:24|2.427
14:37:25|2.4366
14:37:26|2.4367
14:37:27|2.4416
14:37:28|2.4376
14:37:29|2.4379
14:37:30|2.4437
14:37:31|2.4421
14:37:32|2.4451
14:37:33|2.4421
14:37:34|2.4421
14:37:35|2.4432
14:37:36|2.4432
14:37:37|2.4432
14:37:38|2.4432
14:37:39|2.4432
14:37:40|2.445
14:37:41|2.4301
14:37:42|2.4257
14:37:43|2.429
14:37:45|2.4301
14:37:45|2.4328
14:37:46|2.4394
14:37:48|2.4394
14:37:49|2.4394
14:37:50|2.4394
14:37:51|2.442
14:37:52|2.4407
14:37:53|2.4351
14:37:54|2.4326
14:37:55|2.4326
14:37:56|2.4367
14:37:58|2.4391
14:37:59|2.4391
14:38:00|2.4352
14:38:02|2.4352
14:38:03|2.4364
14:38:04|2.438
14:38:05|2.4367
14:38:07|2.4343
14:38:07|2.4357
14:38:09|2.4378
14:38:10|2.4374
14:38:11|2.4345
14:38:11|2.4347
14:38:13|2.4356
14:38:14|2.4365
14:38:15|2.4374
14:38:17|2.4357
14:38:18|2.4357
14:38:19|2.4357
14:38:20|2.4357
14:38:21|2.4357
14:38:22|2.4347
14:38:23|2.4367
14:38:24|2.4347
14:38:25|2.4367
14:38:26|2.4367
14:38:27|2.4349
14:38:28|2.4347
14:38:29|2.4347
14:38:30|2.428
14:38:31|2.428
14:38:32|2.4279
14:38:33|2.4253
14:38:34|2.428
14:38:35|2.4284
14:38:36|2.4283
14:38:37|2.4283
14:38:38|2.4286
14:38:39|2.4283
14:38:40|2.4283
14:38:41|2.4285
14:38:42|2.4285
14:38:43|2.4283
14:38:44|2.4254
14:38:45|2.4283
14:38:46|2.4286
14:38:47|2.426
14:38:48|2.426
14:38:49|2.4291
14:38:50|2.4259
14:38:51|2.4261
14:38:52|2.426
14:38:53|2.4271
14:38:54|2.4261
14:38:55|2.4259
14:38:56|2.4213
14:38:57|2.421
14:38:58|2.4216
14:39:00|2.4209
14:39:00|2.4231
14:39:02|2.4221
14:39:02|2.42
14:39:04|2.4198
14:39:05|2.422
14:39:05|2.422
14:39:07|2.422
14:39:08|2.4165
14:39:09|2.4195
14:39:10|2.416
14:39:12|2.4141
14:39:12|2.4161
14:39:14|2.4147
14:39:15|2.4151
14:39:15|2.41
14:39:16|2.4101
14:39:17|2.415
14:39:19|2.4109
14:39:20|2.4106
14:39:20|2.4144
14:39:21|2.4102
14:39:23|2.411
14:39:23|2.4165
14:39:24|2.42
14:39:25|2.42
14:39:26|2.4168
14:39:28|2.4168
14:39:29|2.4147
14:39:29|2.4148
14:39:30|2.4175
14:39:32|2.4175
14:39:33|2.4147
14:39:34|2.415
14:39:35|2.4145
14:39:35|2.4146
14:39:37|2.4147
14:39:38|2.4145
14:39:38|2.415
14:39:40|2.415
14:39:41|2.415
14:39:42|2.415
14:39:43|2.415
14:39:44|2.415
14:39:44|2.415
14:39:46|2.415
14:39:46|2.415
14:39:47|2.4149
14:39:48|2.4149
14:39:49|2.4118
14:39:50|2.411
14:39:52|2.4117
14:39:53|2.4118
14:39:54|2.4117
14:39:55|2.4114
14:39:56|2.4114
14:39:57|2.4118
14:39:58|2.4118
14:40:00|2.4203
14:40:01|2.415
14:40:03|2.4166
14:40:04|2.4186
14:40:05|2.4147
14:40:06|2.4147
14:40:08|2.4125
14:40:09|2.4123
14:40:10|2.4118
14:40:11|2.4145
14:40:12|2.4123
14:40:13|2.4118
14:40:14|2.4118
14:40:15|2.4119
14:40:16|2.4119
14:40:18|2.4123
14:40:20|2.4119
14:40:20|2.4118
14:40:21|2.4155
14:40:22|2.4155
14:40:23|2.4155
14:40:24|2.4155
14:40:25|2.4155
14:40:26|2.4121
14:40:27|2.4118
14:40:28|2.412
14:40:29|2.4118
14:40:30|2.4118
14:40:31|2.4118
14:40:32|2.4118
14:40:33|2.4118
14:40:34|2.4118
14:40:35|2.4118
14:40:36|2.4118
14:40:37|2.4118
14:40:38|2.4118
14:40:39|2.4118
14:40:40|2.4118
14:40:41|2.4111
14:40:42|2.4111
14:40:43|2.411
14:40:44|2.4111
14:40:45|2.4112
14:40:46|2.4113
14:40:47|2.4113
14:40:48|2.4113
14:40:49|2.4113
14:40:50|2.4118
14:40:51|2.4118
14:40:53|2.4112
14:40:53|2.4118
14:40:54|2.4112
14:40:55|2.4118
14:40:56|2.4112
14:40:57|2.4112
14:40:58|2.4118
14:41:00|2.4123
14:41:01|2.4123
14:41:03|2.4118
14:41:04|2.4115
14:41:05|2.4112
14:41:06|2.4112
14:41:07|2.4112
14:41:08|2.4112
14:41:10|2.413
14:41:10|2.4136
14:41:11|2.4136
14:41:12|2.4118
14:41:13|2.4113
14:41:14|2.4112
14:41:15|2.4109
14:41:17|2.4109
14:41:18|2.411
14:41:20|2.4109
14:41:20|2.4109
14:41:21|2.41
14:41:23|2.4097
14:41:24|2.4097
14:41:24|2.4092
14:41:26|2.4081
14:41:27|2.4087
14:41:28|2.4065
14:41:29|2.4059
14:41:30|2.4059
14:41:31|2.4059
14:41:31|2.402
14:41:33|2.403
14:41:34|2.4012
14:41:34|2.4012
14:41:36|2.4
14:41:37|2.4
14:41:38|2.4
14:41:39|2.4
14:41:40|2.3933
14:41:41|2.3916
14:41:41|2.3933
14:41:43|2.3908
14:41:44|2.3919
14:41:44|2.3885
14:41:46|2.393
14:41:47|2.3896
14:41:48|2.3885
14:41:49|2.3883
14:41:50|2.3897
14:41:51|2.3901
14:41:51|2.3979
14:41:53|2.3952
14:41:54|2.3927
14:41:55|2.3919
14:41:55|2.3946
14:41:57|2.3947
14:41:58|2.3947
14:41:58|2.3946
14:42:00|2.3913
14:42:02|2.3946
14:42:03|2.3946
14:42:04|2.3946
14:42:05|2.3899
14:42:06|2.39
14:42:07|2.3945
14:42:08|2.403
14:42:09|2.4016
14:42:10|2.4046
14:42:12|2.3991
14:42:12|2.3991
14:42:13|2.4016
14:42:14|2.3992
14:42:15|2.3954
14:42:16|2.3943
14:42:17|2.3978
14:42:18|2.3992
14:42:19|2.3985
14:42:20|2.4
14:42:21|2.4
14:42:22|2.3999
14:42:23|2.4
14:42:24|2.4
14:42:25|2.4
14:42:26|2.4
14:42:27|2.3988
14:42:28|2.3988
14:42:29|2.3957
14:42:30|2.3946
14:42:31|2.3944
14:42:32|2.3944
14:42:33|2.3944
14:42:34|2.3935
14:42:35|2.3962
14:42:36|2.3962
14:42:38|2.3933
14:42:38|2.3933
14:42:39|2.3933
14:42:40|2.3936
14:42:41|2.3933
14:42:43|2.3935
14:42:43|2.3938
14:42:44|2.3938
14:42:45|2.3935
14:42:46|2.3964
14:42:47|2.395
14:42:48|2.395
14:42:49|2.3964
14:42:50|2.395
14:42:51|2.3937
14:42:52|2.3937
14:42:53|2.3946
14:42:54|2.3946
14:42:55|2.3936
14:42:56|2.3936
14:42:57|2.3937
14:42:59|2.3939
14:42:59|2.395
14:43:00|2.3945
14:43:02|2.3945
14:43:03|2.3971
14:43:04|2.3975
14:43:06|2.3963
14:43:06|2.3963
14:43:08|2.3971
14:43:09|2.3964
14:43:10|2.3996
14:43:11|2.3969
14:43:12|2.3999
14:43:13|2.3971
14:43:14|2.3976
14:43:15|2.4021
14:43:17|2.3996
14:43:17|2.4
14:43:18|2.4006
14:43:19|2.4021
14:43:20|2.4021
14:43:21|2.4021
14:43:22|2.4019
14:43:23|2.4021
14:43:24|2.401
14:43:25|2.4019
14:43:26|2.4019
14:43:28|2.401
14:43:28|2.4009
14:43:29|2.4088
14:43:30|2.4021
14:43:32|2.4027
14:43:34|2.4031
14:43:35|2.4085
14:43:36|2.4085
14:43:38|2.4031
14:43:38|2.4035
14:43:39|2.4038
14:43:40|2.4038
14:43:41|2.4086
14:43:42|2.4086
14:43:43|2.4086
14:43:45|2.404
14:43:45|2.4048
14:43:46|2.4072
14:43:47|2.4057
14:43:48|2.4075
14:43:49|2.4055
14:43:50|2.4049
14:43:51|2.4046
14:43:52|2.4056
14:43:53|2.4056
14:43:55|2.4075
14:43:56|2.4061
14:43:57|2.4061
14:43:58|2.4061
14:43:58|2.4058
14:44:00|2.4058
14:44:01|2.4061
14:44:02|2.4061
14:44:04|2.4058
14:44:05|2.4059
14:44:06|2.4138
14:44:07|2.415
14:44:07|2.416
14:44:09|2.4136
14:44:10|2.4133
14:44:11|2.4099
14:44:12|2.42
14:44:13|2.4172
14:44:14|2.4146
14:44:15|2.4193
14:44:16|2.4186
14:44:17|2.4186
14:44:17|2.4186
14:44:19|2.4196
14:44:20|2.4188
14:44:20|2.4167
14:44:22|2.4167
14:44:23|2.4197
14:44:24|2.4167
14:44:24|2.4158
14:44:26|2.4158
14:44:27|2.4178
14:44:27|2.4159
14:44:29|2.4159
14:44:30|2.4198
14:44:31|2.4181
14:44:31|2.4181
14:44:33|2.4181
14:44:34|2.4181
14:44:35|2.4179
14:44:35|2.4179
14:44:37|2.4176
14:44:38|2.4176
14:44:39|2.4147
14:44:40|2.4147
14:44:41|2.4147
14:44:41|2.4151
14:44:43|2.4176
14:44:44|2.4178
14:44:45|2.4176
14:44:46|2.4176
14:44:47|2.4153
14:44:47|2.4147
14:44:50|2.4174
14:44:50|2.4174
14:44:51|2.4152
14:44:52|2.4175
14:44:53|2.4174
14:44:54|2.4175
14:44:55|2.4174
14:44:56|2.4174
14:44:57|2.4174
14:44:58|2.4174
14:44:59|2.4174
14:45:01|2.4174
14:45:01|2.4175
14:45:02|2.4175
14:45:04|2.4176
14:45:05|2.4176
14:45:07|2.4176
14:45:07|2.4174
14:45:08|2.4174
14:45:09|2.4174
14:45:11|2.4172
14:45:12|2.4153
14:45:13|2.4176
14:45:14|2.415
14:45:15|2.415
14:45:16|2.415
14:45:17|2.4174
14:45:18|2.4154
14:45:19|2.4154
14:45:20|2.4172
14:45:21|2.4171
14:45:22|2.4061
14:45:23|2.4052
14:45:24|2.4049
14:45:25|2.4021
14:45:26|2.4
14:45:27|2.3982
14:45:28|2.4046
14:45:29|2.4045
14:45:30|2.4045
14:45:31|2.4046
14:45:32|2.4045
14:45:33|2.4129
14:45:34|2.4129
14:45:35|2.4158
14:45:36|2.4115
14:45:37|2.4115
14:45:38|2.41
14:45:39|2.41
14:45:40|2.4103
14:45:41|2.4143
14:45:42|2.41
14:45:43|2.4196
14:45:44|2.4216
14:45:45|2.4226
14:45:46|2.4228
14:45:47|2.4265
14:45:48|2.4181
14:45:49|2.4228
14:45:50|2.4216
14:45:51|2.4263
14:45:52|2.4238
14:45:53|2.43
14:45:54|2.4283
14:45:55|2.4283
14:45:56|2.4225
14:45:57|2.4205
14:45:58|2.4247
14:45:59|2.4247
14:46:00|2.4247
14:46:01|2.4283
14:46:02|2.4205
14:46:03|2.4246
14:46:04|2.4224
14:46:06|2.4242
14:46:07|2.4247
14:46:08|2.4289
14:46:10|2.4283
14:46:10|2.4247
14:46:11|2.4247
14:46:13|2.4262
14:46:14|2.4283
14:46:16|2.4239
14:46:17|2.4261
14:46:18|2.4261
14:46:20|2.4295
14:46:21|2.4295
14:46:22|2.4217
14:46:23|2.421
14:46:24|2.425
14:46:25|2.4239
14:46:26|2.4221
14:46:27|2.4221
14:46:28|2.4221
14:46:29|2.4245
14:46:30|2.4245
14:46:31|2.4245
14:46:32|2.4245
14:46:33|2.4248
14:46:34|2.4245
14:46:35|2.4284
14:46:36|2.4266
14:46:37|2.428
14:46:38|2.4246
14:46:39|2.4246
14:46:40|2.4246
14:46:41|2.4246
14:46:43|2.4229
14:46:43|2.4257
14:46:45|2.4285
14:46:45|2.4257
14:46:46|2.4275
14:46:47|2.4275
14:46:48|2.4254
14:46:49|2.4254
14:46:50|2.425
14:46:52|2.4273
14:46:52|2.4222
14:46:54|2.425
14:46:54|2.4249
14:46:55|2.4249
14:46:56|2.4249
14:46:57|2.4192
14:46:59|2.4192
14:47:00|2.4176
14:47:01|2.4152
14:47:02|2.4172
14:47:02|2.4172
14:47:03|2.4172
14:47:05|2.4172
14:47:06|2.4186
14:47:08|2.4186
14:47:08|2.4186
14:47:10|2.4186
14:47:11|2.417
14:47:12|2.4147
14:47:13|2.4186
14:47:15|2.417
14:47:16|2.4152
14:47:17|2.4171
14:47:18|2.4156
14:47:19|2.417
14:47:20|2.4172
14:47:21|2.4141
14:47:22|2.4206
14:47:23|2.4206
14:47:24|2.4161
14:47:26|2.4155
14:47:26|2.4153
14:47:28|2.417
14:47:29|2.4153
14:47:30|2.4158
14:47:31|2.4158
14:47:32|2.4186
14:47:33|2.4168
14:47:34|2.4168
14:47:35|2.4162
14:47:36|2.4162
14:47:37|2.4156
14:47:38|2.4156
14:47:39|2.4153
14:47:40|2.4148
14:47:41|2.4148
14:47:42|2.4148
14:47:44|2.4148
14:47:44|2.4148
14:47:45|2.4148
14:47:46|2.4149
14:47:48|2.4149
14:47:49|2.4149
14:47:49|2.4137
14:47:51|2.4148
14:47:52|2.4148
14:47:53|2.4126
14:47:53|2.4126
14:47:54|2.4126
14:47:55|2.4126
14:47:56|2.4126
14:47:58|2.4118
14:47:58|2.4103
14:48:00|2.4125
14:48:00|2.4105
14:48:02|2.4105
14:48:03|2.4105
14:48:03|2.4107
14:48:04|2.41
14:48:06|2.41
14:48:07|2.4106
14:48:09|2.4124
14:48:10|2.4108
14:48:12|2.4103
14:48:13|2.4088
14:48:14|2.4125
14:48:16|2.4129
14:48:16|2.409
14:48:18|2.4108
14:48:19|2.4124
14:48:20|2.412
14:48:22|2.412
14:48:23|2.4105
14:48:24|2.4105
14:48:25|2.4121
14:48:26|2.4122
14:48:27|2.412
14:48:28|2.4102
14:48:29|2.4102
14:48:30|2.4102
14:48:31|2.4102
14:48:32|2.4125
14:48:33|2.4133
14:48:34|2.4133
14:48:35|2.4146
14:48:36|2.4162
14:48:37|2.4129
14:48:38|2.4129
14:48:39|2.4129
14:48:40|2.4135
14:48:41|2.4129
14:48:42|2.4128
14:48:43|2.413
14:48:44|2.4127
14:48:45|2.4127
14:48:46|2.4127
14:48:47|2.415
14:48:48|2.4146
14:48:49|2.4121
14:48:50|2.4121
14:48:51|2.4121
14:48:52|2.4121
14:48:53|2.4121
14:48:54|2.4134
14:48:55|2.4134
14:48:56|2.4122
14:48:57|2.4122
14:48:58|2.4122
14:48:59|2.4122
14:49:00|2.4122
14:49:01|2.4148
14:49:03|2.4089
14:49:04|2.4089
14:49:05|2.4089
14:49:05|2.4089
14:49:06|2.4089
14:49:08|2.4089
14:49:10|2.4104
14:49:10|2.4105
14:49:12|2.4092
14:49:14|2.409
14:49:15|2.409
14:49:16|2.4058
14:49:17|2.4
14:49:18|2.39
14:49:19|2.39
14:49:20|2.3915
14:49:21|2.3915
14:49:22|2.39
14:49:23|2.3922
14:49:24|2.3915
14:49:25|2.3925
14:49:27|2.3901
14:49:28|2.3895
14:49:29|2.3925
14:49:29|2.3925
14:49:31|2.3925
14:49:32|2.388
14:49:33|2.3901
14:49:33|2.3944
14:49:35|2.3944
14:49:35|2.3942
14:49:37|2.3893
14:49:39|2.3937
14:49:39|2.3991
14:49:40|2.3905
14:49:41|2.3977
14:49:42|2.394
14:49:43|2.394
14:49:44|2.3948
14:49:45|2.3968
14:49:46|2.3901
14:49:47|2.3947
14:49:48|2.3947
14:49:50|2.3901
14:49:50|2.3982
14:49:51|2.3982
14:49:54|2.39
14:49:54|2.39
14:49:55|2.39
14:49:56|2.39
14:49:58|2.3937
14:49:59|2.3937
14:49:59|2.3946
14:50:01|2.39
14:50:02|2.39
14:50:03|2.3882
14:50:04|2.3851
14:50:05|2.3851
14:50:06|2.385
14:50:07|2.385
14:50:08|2.385
14:50:10|2.385
14:50:11|2.3837
14:50:13|2.382
14:50:13|2.382
14:50:14|2.38
14:50:16|2.38
14:50:17|2.3801
14:50:18|2.38
14:50:20|2.3813
14:50:20|2.3813
14:50:21|2.3801
14:50:22|2.3802
14:50:23|2.3801
14:50:24|2.381
14:50:25|2.3813
14:50:26|2.382
14:50:27|2.382
14:50:29|2.3803
14:50:30|2.3803
14:50:31|2.3803
14:50:31|2.3819
14:50:33|2.382
14:50:34|2.3819
14:50:35|2.3819
14:50:36|2.38
14:50:36|2.3792
14:50:38|2.3792
14:50:39|2.3801
14:50:39|2.379
14:50:41|2.3796
14:50:42|2.3785
14:50:43|2.3734
14:50:44|2.3775
14:50:45|2.3746
14:50:46|2.3745
14:50:47|2.376
14:50:48|2.3745
14:50:49|2.3762
14:50:50|2.3762
14:50:51|2.354
14:50:52|2.3543
14:50:52|2.3534
14:50:53|2.3576
14:50:55|2.358
14:50:56|2.3591
14:50:57|2.3631
14:50:58|2.3564
14:50:59|2.3579
14:51:01|2.358
14:51:01|2.3621
14:51:02|2.3586
14:51:03|2.3622
14:51:04|2.3616
14:51:05|2.3582
14:51:07|2.3578
14:51:07|2.3618
14:51:08|2.3632
14:51:10|2.36
14:51:11|2.3622
14:51:13|2.3611
14:51:14|2.3702
14:51:16|2.3703
14:51:16|2.3707
14:51:17|2.3696
14:51:19|2.3702
14:51:20|2.3702
14:51:21|2.368
14:51:22|2.3701
14:51:22|2.3682
14:51:24|2.3703
14:51:25|2.3701
14:51:26|2.366
14:51:27|2.3696
14:51:28|2.3676
14:51:29|2.3693
14:51:30|2.3703
14:51:31|2.3767
14:51:32|2.3791
14:51:33|2.3807
14:51:34|2.3806
14:51:35|2.3743
14:51:36|2.3713
14:51:37|2.3713
14:51:38|2.3713
14:51:39|2.3727
14:51:40|2.3727
14:51:41|2.3727
14:51:41|2.376
14:51:44|2.3727
14:51:45|2.3704
14:51:46|2.3715
14:51:47|2.3716
14:51:48|2.3717
14:51:49|2.3716
14:51:50|2.3715
14:51:51|2.3716
14:51:52|2.3715
14:51:53|2.3717
14:51:54|2.3716
14:51:55|2.3716
14:51:57|2.3691
14:51:58|2.365
14:51:59|2.3692
14:52:00|2.3695
14:52:01|2.365
14:52:02|2.365
14:52:03|2.3656
14:52:04|2.365
14:52:05|2.3677
14:52:06|2.3673
14:52:07|2.3674
14:52:08|2.3669
14:52:09|2.3669
14:52:10|2.3657
14:52:12|2.3683
14:52:12|2.3683
14:52:14|2.3659
14:52:15|2.3694
14:52:17|2.3661
14:52:17|2.3661
14:52:18|2.3661
14:52:20|2.3661
14:52:21|2.3682
14:52:21|2.3664
14:52:23|2.367
14:52:24|2.3681
14:52:25|2.3681
14:52:26|2.3681
14:52:27|2.3685
14:52:28|2.3685
14:52:29|2.3681
14:52:30|2.3681
14:52:31|2.3681
14:52:32|2.3694
14:52:33|2.3685
14:52:34|2.37
14:52:35|2.37
14:52:36|2.3687
14:52:37|2.371
14:52:37|2.37
14:52:39|2.37
14:52:39|2.3687
14:52:42|2.3694
14:52:42|2.3693
14:52:43|2.37
14:52:44|2.3696
14:52:45|2.3683
14:52:46|2.3679
14:52:48|2.368
14:52:49|2.368
14:52:50|2.3667
14:52:50|2.3667
14:52:52|2.368
14:52:53|2.368
14:52:54|2.368
14:52:55|2.3686
14:52:56|2.3697
14:52:57|2.3681
14:52:58|2.368
14:52:59|2.3682
14:52:59|2.3699
14:53:01|2.3685
14:53:02|2.3685
14:53:03|2.3685
14:53:04|2.3685
14:53:04|2.3699
14:53:06|2.3685
14:53:08|2.3696
14:53:08|2.3696
14:53:09|2.3686
14:53:10|2.3686
14:53:12|2.3686
14:53:14|2.3693
14:53:15|2.3699
14:53:16|2.3697
14:53:17|2.3697
14:53:18|2.3697
14:53:19|2.3686
14:53:21|2.3686
14:53:22|2.3686
14:53:23|2.3697
14:53:24|2.3697
14:53:25|2.3699
14:53:26|2.3699
14:53:27|2.37
14:53:28|2.3717
14:53:29|2.37
14:53:30|2.3717
14:53:31|2.3715
14:53:32|2.3717
14:53:33|2.3717
14:53:34|2.3685
14:53:35|2.3717
14:53:36|2.3716
14:53:38|2.3716
14:53:39|2.3717
14:53:40|2.3685
14:53:41|2.3717
14:53:42|2.3717
14:53:43|2.3717
14:53:45|2.3716
14:53:45|2.3716
14:53:46|2.385
14:53:48|2.3826
14:53:48|2.3819
14:53:50|2.3826
14:53:50|2.3808
14:53:51|2.3808
14:53:52|2.3837
14:53:54|2.3837
14:53:55|2.3808
14:53:55|2.3802
14:53:57|2.3792
14:53:58|2.3775
14:53:58|2.3794
14:53:59|2.3796
14:54:01|2.3796
14:54:02|2.3803
14:54:03|2.3778
14:54:05|2.3778
14:54:06|2.379
14:54:07|2.375
14:54:07|2.375
14:54:09|2.3787
14:54:10|2.3761
14:54:10|2.3761
14:54:11|2.3748
14:54:13|2.3736
14:54:15|2.3687
14:54:15|2.371
14:54:17|2.37
14:54:18|2.37
14:54:19|2.3684
14:54:20|2.369
14:54:22|2.3668
14:54:23|2.3656
14:54:25|2.3655
14:54:26|2.3651
14:54:27|2.3678
14:54:27|2.3655
14:54:29|2.3656
14:54:30|2.3656
14:54:30|2.3678
14:54:32|2.3798
14:54:33|2.3772
14:54:35|2.3738
14:54:36|2.3772
14:54:37|2.3743
14:54:38|2.3746
14:54:39|2.3737
14:54:40|2.3738
14:54:41|2.3679
14:54:42|2.3679
14:54:43|2.3676
14:54:44|2.371
14:54:45|2.3676
14:54:46|2.3676
14:54:47|2.3676
14:54:48|2.3725
14:54:49|2.3725
14:54:50|2.3691
14:54:51|2.3691
14:54:52|2.3696
14:54:53|2.3722
14:54:54|2.3722
14:54:55|2.3673
14:54:56|2.3674
14:54:57|2.3674
14:54:58|2.3735
14:54:59|2.3696
14:55:00|2.3728
14:55:02|2.3728
14:55:02|2.3676
14:55:04|2.3696
14:55:05|2.3696
14:55:06|2.3705
14:55:07|2.3726
14:55:08|2.3696
14:55:09|2.371
14:55:10|2.371
14:55:11|2.3706
14:55:12|2.3706
14:55:13|2.3697
14:55:14|2.3697
14:55:16|2.3697
14:55:17|2.3697
14:55:19|2.3697
14:55:20|2.3697
14:55:21|2.3709
14:55:22|2.369
14:55:23|2.3697
14:55:24|2.3696
14:55:25|2.3705
14:55:26|2.371
14:55:27|2.371
14:55:28|2.3697
14:55:29|2.372
14:55:31|2.372
14:55:32|2.372
14:55:33|2.3694
14:55:34|2.3694
14:55:35|2.3697
14:55:36|2.3682
14:55:36|2.3682
14:55:38|2.3697
14:55:39|2.3683
14:55:40|2.3683
14:55:41|2.368
14:55:42|2.3693
14:55:43|2.37
14:55:44|2.3685
14:55:45|2.3683
14:55:46|2.3681
14:55:47|2.3694
14:55:48|2.3683
14:55:49|2.3679
14:55:50|2.3694
14:55:51|2.3681
14:55:52|2.3683
14:55:53|2.3683
14:55:54|2.37
14:55:55|2.3693
14:55:56|2.3693
14:55:57|2.3683
14:55:58|2.3683
14:55:59|2.3683
14:56:00|2.3683
14:56:01|2.3684
14:56:02|2.3683
14:56:03|2.3693
14:56:04|2.3693
14:56:05|2.3683
14:56:06|2.3683
14:56:07|2.3683
14:56:08|2.3683
14:56:09|2.3683
14:56:10|2.3683
14:56:11|2.3683
14:56:12|2.3683
14:56:13|2.3683
14:56:14|2.3683
14:56:16|2.3683
14:56:17|2.3683
14:56:19|2.3666
14:56:20|2.3679
14:56:21|2.368
14:56:22|2.3683
14:56:23|2.3673
14:56:24|2.3666
14:56:25|2.3666
14:56:26|2.3666
14:56:27|2.3675
14:56:28|2.3666
14:56:30|2.3666
14:56:31|2.3664
14:56:32|2.3666
14:56:33|2.3664
14:56:34|2.3666
14:56:36|2.366
14:56:36|2.3666
14:56:38|2.3666
14:56:38|2.3664
14:56:39|2.3664
14:56:40|2.3664
14:56:41|2.3664
14:56:42|2.3671
14:56:44|2.3673
14:56:44|2.3673
14:56:45|2.3673
14:56:47|2.3673
14:56:47|2.3666
14:56:49|2.3666
14:56:49|2.3666
14:56:50|2.3676
14:56:51|2.3676
14:56:52|2.368
14:56:54|2.368
14:56:55|2.3719
14:56:55|2.3688
14:56:56|2.3688
14:56:57|2.3688
14:56:59|2.3688
14:57:00|2.3688
14:57:01|2.3688
14:57:02|2.3688
14:57:03|2.3688
14:57:04|2.368
14:57:05|2.368
14:57:06|2.368
14:57:07|2.368
14:57:08|2.368
14:57:09|2.3726
14:57:10|2.3729
14:57:11|2.3726
14:57:12|2.3729
14:57:13|2.3728
14:57:14|2.3773
14:57:16|2.3733
14:57:16|2.3726
14:57:18|2.3726
14:57:20|2.3778
14:57:20|2.3807
14:57:22|2.3862
14:57:23|2.3818
14:57:24|2.3727
14:57:25|2.3729
14:57:26|2.3747
14:57:27|2.3743
14:57:28|2.375
14:57:29|2.3778
14:57:30|2.38
14:57:32|2.3817
14:57:32|2.3818
14:57:34|2.385
14:57:35|2.3826
14:57:36|2.3857
14:57:37|2.3857
14:57:38|2.3857
14:57:39|2.3827
14:57:40|2.3826
14:57:41|2.3826
14:57:42|2.3854
14:57:43|2.3841
14:57:44|2.3841
14:57:45|2.39
14:57:46|2.3894
14:57:47|2.3894
14:57:48|2.3894
14:57:49|2.3894
14:57:50|2.3966
14:57:51|2.3904
14:57:52|2.3897
14:57:53|2.3919
14:57:54|2.4006
14:57:55|2.4006
14:57:56|2.3944
14:57:57|2.3934
14:57:58|2.39
14:57:59|2.3946
14:58:00|2.3968
14:58:01|2.4044
14:58:02|2.3976
14:58:03|2.4076
14:58:04|2.4055
14:58:05|2.3983
14:58:06|2.3983
14:58:07|2.4051
14:58:08|2.3976
14:58:09|2.4034
14:58:10|2.3971
14:58:11|2.3978
14:58:12|2.3965
14:58:13|2.3971
14:58:14|2.3971
14:58:15|2.3971
14:58:17|2.3972
14:58:18|2.4013
14:58:20|2.3983
14:58:20|2.3974
14:58:21|2.3974
14:58:23|2.4
14:58:24|2.4
14:58:24|2.4
14:58:26|2.3972
14:58:28|2.3988
14:58:28|2.3988
14:58:29|2.3988
14:58:30|2.3978
14:58:31|2.4001
14:58:32|2.4001
14:58:33|2.4001
14:58:34|2.4034
14:58:35|2.4048
14:58:36|2.401
14:58:37|2.4048
14:58:38|2.4048
14:58:39|2.4052
14:58:40|2.4094
14:58:41|2.4036
14:58:42|2.4036
14:58:43|2.4036
14:58:44|2.4041
14:58:45|2.4041
14:58:46|2.4041
14:58:47|2.4073
14:58:48|2.4047
14:58:49|2.4076
14:58:50|2.4076
14:58:52|2.4055
14:58:53|2.4055
14:58:54|2.4055
14:58:55|2.4041
14:58:55|2.4041
14:58:57|2.4043
14:58:59|2.4038
14:58:59|2.4055
14:59:00|2.4055
14:59:02|2.4055
14:59:03|2.4076
14:59:05|2.4076
14:59:05|2.4076
14:59:06|2.4076
14:59:08|2.4075
14:59:10|2.405
14:59:11|2.4098
14:59:11|2.4099
14:59:13|2.4096
14:59:13|2.41
14:59:14|2.41
14:59:16|2.409
14:59:16|2.409
14:59:17|2.41
14:59:18|2.41
14:59:19|2.4112
14:59:20|2.41
14:59:22|2.4099
14:59:22|2.4077
14:59:24|2.4111
14:59:25|2.4111
14:59:26|2.4117
14:59:27|2.4117
14:59:28|2.4144
14:59:30|2.4118
14:59:30|2.4118
14:59:32|2.4136
14:59:33|2.4136
14:59:34|2.4136
14:59:35|2.4136
14:59:36|2.412
14:59:37|2.412
14:59:38|2.4119
14:59:39|2.4062
14:59:40|2.4098
14:59:42|2.4087
14:59:43|2.4087
14:59:45|2.4087
14:59:46|2.4087
14:59:47|2.4092
14:59:48|2.4092
14:59:49|2.4096
14:59:50|2.4134
14:59:51|2.4134
14:59:52|2.4057
14:59:53|2.4088
14:59:54|2.4105
14:59:55|2.4091
14:59:57|2.4085
14:59:57|2.4085
14:59:58|2.4083
15:00:00|2.4083
15:00:00|2.4083
15:00:02|2.4083
15:00:03|2.4069
15:00:04|2.4087
15:00:04|2.4058
15:00:06|2.4057
15:00:06|2.4057
15:00:08|2.4075
15:00:09|2.4057
15:00:10|2.4057
15:00:10|2.4056
15:00:11|2.4056
15:00:13|2.4056
15:00:13|2.4055
15:00:14|2.4056
15:00:15|2.4055
15:00:17|2.4056
15:00:17|2.4082
15:00:19|2.4057
15:00:21|2.4189
15:00:22|2.4199
15:00:23|2.4157
15:00:24|2.4172
15:00:25|2.4174
15:00:27|2.4184
15:00:28|2.4144
15:00:29|2.4161
15:00:30|2.4162
15:00:31|2.4182
15:00:32|2.4194
15:00:33|2.4194
15:00:34|2.4194
15:00:35|2.4181
15:00:37|2.4176
15:00:37|2.4164
15:00:39|2.4199
15:00:39|2.4196
15:00:41|2.4196
15:00:42|2.4164
15:00:43|2.4198
15:00:43|2.4167
15:00:44|2.4196
15:00:46|2.4196
15:00:47|2.4171
15:00:47|2.4194
15:00:48|2.4162
15:00:50|2.4194
15:00:51|2.4171
15:00:52|2.4169
15:00:53|2.4162
15:00:54|2.4162
15:00:55|2.4171
15:00:56|2.4171
15:00:57|2.4193
15:00:58|2.4193
15:00:59|2.4193
15:01:00|2.4192
15:01:01|2.4178
15:01:02|2.4193
15:01:03|2.4193
15:01:04|2.4193
15:01:05|2.4179
15:01:06|2.4179
15:01:07|2.4179
15:01:08|2.4193
15:01:09|2.4193
15:01:10|2.4193
15:01:11|2.419
15:01:12|2.42
15:01:13|2.4196
15:01:14|2.4196
15:01:15|2.4198
15:01:16|2.4199
15:01:17|2.4199
15:01:18|2.4197
15:01:19|2.4197
15:01:21|2.4184
15:01:23|2.4198
15:01:23|2.4198
15:01:24|2.4198
15:01:25|2.4187
15:01:26|2.4187
15:01:27|2.4186
15:01:28|2.4196
15:01:29|2.4196
15:01:30|2.4186
15:01:31|2.4186
15:01:32|2.4162
15:01:33|2.4186
15:01:34|2.4198
15:01:35|2.4186
15:01:36|2.4186
15:01:37|2.4186
15:01:39|2.4167
15:01:40|2.42
15:01:41|2.4198
15:01:43|2.4182
15:01:43|2.4197
15:01:44|2.4182
15:01:46|2.4186
15:01:47|2.4186
15:01:48|2.4186
15:01:49|2.4186
15:01:50|2.4186
15:01:51|2.4186
15:01:52|2.4164
15:01:53|2.4165
15:01:55|2.4186
15:01:56|2.4186
15:01:57|2.4186
15:01:58|2.4186
15:01:59|2.4186
15:02:00|2.4186
15:02:01|2.4187
15:02:02|2.4198
15:02:03|2.4198
15:02:03|2.42
15:02:04|2.42
15:02:05|2.4186
15:02:06|2.4186
15:02:08|2.4186
15:02:09|2.4186
15:02:10|2.4186
15:02:11|2.4186
15:02:12|2.4186
15:02:12|2.4186
15:02:14|2.4186
15:02:14|2.4194
15:02:15|2.4187
15:02:17|2.4186
15:02:18|2.4194
15:02:19|2.4194
15:02:21|2.42
15:02:21|2.42
15:02:23|2.4186
15:02:25|2.4187
15:02:26|2.4186
15:02:28|2.4186
15:02:28|2.4186
15:02:30|2.4186
15:02:31|2.4186
15:02:31|2.4187
15:02:33|2.4187
15:02:34|2.4198
15:02:35|2.4198
15:02:36|2.4198
15:02:37|2.4198
15:02:37|2.4193
15:02:39|2.4193
15:02:40|2.4186
15:02:41|2.4186
15:02:42|2.4195
15:02:43|2.4195
15:02:44|2.4195
15:02:45|2.4195
15:02:46|2.4195
15:02:47|2.4195
15:02:48|2.4195
15:02:49|2.4186
15:02:50|2.4223
15:02:50|2.4232
15:02:52|2.4232
15:02:53|2.425
15:02:53|2.425
15:02:54|2.425
15:02:56|2.4257
15:02:57|2.4277
15:02:58|2.4299
15:02:59|2.43
15:03:00|2.4306
15:03:01|2.4287
15:03:02|2.4281
15:03:03|2.434
15:03:04|2.434
15:03:05|2.4338
15:03:07|2.4344
15:03:07|2.434
15:03:08|2.434
15:03:09|2.434
15:03:11|2.431
15:03:11|2.4329
15:03:13|2.43
15:03:14|2.4267
15:03:15|2.4304
15:03:16|2.4304
15:03:17|2.4304
15:03:18|2.4338
15:03:19|2.4308
15:03:20|2.4304
15:03:21|2.4338
15:03:23|2.43
15:03:23|2.4296
15:03:25|2.43
15:03:26|2.4296
15:03:28|2.4296
15:03:28|2.432
15:03:30|2.4291
15:03:32|2.4299
15:03:33|2.43
15:03:34|2.4296
15:03:35|2.4338
15:03:36|2.4338
15:03:37|2.4274
15:03:38|2.4301
15:03:39|2.4289
15:03:40|2.4327
15:03:41|2.4327
15:03:42|2.4338
15:03:43|2.4338
15:03:44|2.4311
15:03:45|2.428
15:03:46|2.4335
15:03:47|2.4274
15:03:48|2.4327
15:03:49|2.434
15:03:50|2.4334
15:03:51|2.434
15:03:52|2.4328
15:03:54|2.434
15:03:54|2.434
15:03:56|2.434
15:03:56|2.434
15:03:58|2.434
15:03:58|2.4361
15:04:00|2.4404
15:04:00|2.4378
15:04:01|2.4422
15:04:02|2.4422
15:04:03|2.4422
15:04:05|2.4422
15:04:06|2.4422
15:04:06|2.4401
15:04:08|2.4384
15:04:09|2.4418
15:04:10|2.4432
15:04:11|2.4422
15:04:12|2.4425
15:04:13|2.4429
15:04:15|2.4449
15:04:16|2.445
15:04:18|2.4466
15:04:19|2.4466
15:04:20|2.4466
15:04:20|2.445
15:04:22|2.4434
15:04:23|2.4389
15:04:25|2.4371
15:04:26|2.4332
15:04:27|2.4332
15:04:28|2.4385
15:04:29|2.4353
15:04:30|2.4399
15:04:31|2.4371
15:04:32|2.4371
15:04:33|2.4382
15:04:34|2.4391
15:04:35|2.4391
15:04:36|2.44
15:04:37|2.44
15:04:38|2.4417
15:04:39|2.4417
15:04:40|2.4417
15:04:41|2.4417
15:04:42|2.4391
15:04:43|2.4456
15:04:44|2.445
15:04:45|2.4414
15:04:46|2.4399
15:04:47|2.4399
15:04:48|2.4418
15:04:49|2.4418
15:04:50|2.44
15:04:51|2.4406
15:04:52|2.4406
15:04:53|2.4406
15:04:54|2.4406
15:04:55|2.4413
15:04:56|2.4413
15:04:57|2.4411
15:04:58|2.4451
15:04:59|2.4425
15:05:00|2.4425
15:05:01|2.4412
15:05:02|2.4412
15:05:04|2.4401
15:05:04|2.4383
15:05:06|2.4383
15:05:06|2.4378
15:05:08|2.4378
15:05:09|2.4359
15:05:10|2.4308
15:05:11|2.43
15:05:12|2.4316
15:05:13|2.43
15:05:15|2.43
15:05:15|2.4327
15:05:16|2.4327
15:05:17|2.4267
15:05:19|2.4268
15:05:20|2.4268
15:05:20|2.4324
15:05:21|2.4296
15:05:22|2.4323
15:05:24|2.4324
15:05:26|2.4288
15:05:27|2.4347
15:05:28|2.4347
15:05:29|2.4347
15:05:30|2.4351
15:05:32|2.437
15:05:33|2.4334
15:05:34|2.4293
15:05:36|2.4362
15:05:37|2.4336
15:05:37|2.4357
15:05:38|2.44
15:05:40|2.437
15:05:41|2.44
15:05:41|2.437
15:05:43|2.4349
15:05:44|2.4321
15:05:46|2.4367
15:05:47|2.4367
15:05:47|2.4388
15:05:48|2.4385
15:05:50|2.445
15:05:51|2.438
15:05:52|2.4355
15:05:53|2.4445
15:05:55|2.436
15:05:56|2.4382
15:05:56|2.4382
15:05:58|2.442
15:05:58|2.442
15:06:00|2.442
15:06:01|2.4407
15:06:02|2.4434
15:06:03|2.4425
15:06:04|2.4414
15:06:05|2.4414
15:06:06|2.44
15:06:07|2.4402
15:06:08|2.443
15:06:09|2.4452
15:06:10|2.4409
15:06:11|2.4419
15:06:12|2.4419
15:06:13|2.442
15:06:14|2.442
15:06:15|2.442
15:06:16|2.442
15:06:17|2.442
15:06:18|2.4412
15:06:19|2.4412
15:06:20|2.4412
15:06:21|2.441
15:06:22|2.441
15:06:23|2.4402
15:06:24|2.4372
15:06:25|2.4388
15:06:26|2.4403
15:06:27|2.4401
15:06:29|2.4368
15:06:30|2.4368
15:06:31|2.4368
15:06:32|2.4367
15:06:34|2.4389
15:06:35|2.437
15:06:37|2.4368
15:06:37|2.4368
15:06:38|2.4368
15:06:40|2.4369
15:06:40|2.4369
15:06:42|2.4353
15:06:43|2.435
15:06:44|2.435
15:06:46|2.4369
15:06:46|2.4322
15:06:47|2.435
15:06:48|2.4324
15:06:49|2.436
15:06:50|2.436
15:06:51|2.4353
15:06:52|2.4337
15:06:53|2.4332
15:06:54|2.4367
15:06:55|2.4367
15:06:56|2.4367
15:06:57|2.4367
15:06:58|2.4339
15:06:59|2.436
15:07:00|2.436
15:07:01|2.4349
15:07:02|2.4349
15:07:04|2.4349
15:07:05|2.4349
15:07:06|2.4322
15:07:07|2.4339
15:07:08|2.4338
15:07:09|2.4338
15:07:10|2.432
15:07:10|2.432
15:07:12|2.432
15:07:13|2.4321
15:07:14|2.4338
15:07:15|2.4322
15:07:16|2.4338
15:07:17|2.4338
15:07:17|2.432
15:07:19|2.432
15:07:19|2.432
15:07:20|2.4322
15:07:21|2.4322
15:07:22|2.4322
15:07:24|2.4322
15:07:25|2.4322
15:07:27|2.432
15:07:28|2.432
15:07:30|2.4399
15:07:30|2.4396
15:07:31|2.4394
15:07:32|2.437
15:07:34|2.437
15:07:35|2.437
15:07:35|2.4382
15:07:38|2.4382
15:07:38|2.4339
15:07:40|2.4339
15:07:41|2.4339
15:07:42|2.4341
15:07:44|2.4339
15:07:44|2.4339
15:07:46|2.4365
15:07:46|2.4339
15:07:47|2.4339
15:07:48|2.4339
15:07:50|2.434
15:07:51|2.4339
15:07:52|2.4321
15:07:53|2.434
15:07:54|2.434
15:07:55|2.4321
15:07:56|2.4321
15:07:56|2.434
15:07:58|2.434
15:07:59|2.4321
15:08:00|2.4321
15:08:01|2.4325
15:08:02|2.4325
15:08:03|2.432
15:08:04|2.432
15:08:05|2.432
15:08:06|2.432
15:08:07|2.4342
15:08:08|2.4342
15:08:09|2.432
15:08:10|2.43
15:08:12|2.4306
15:08:12|2.4306
15:08:13|2.4306
15:08:14|2.4339
15:08:15|2.4302
15:08:16|2.4339
15:08:17|2.4339
15:08:18|2.432
15:08:19|2.4342
15:08:20|2.4342
15:08:21|2.4325
15:08:23|2.4325
15:08:24|2.4325
15:08:25|2.4325
15:08:26|2.4305
15:08:28|2.4325
15:08:28|2.4325
15:08:30|2.43
15:08:31|2.4254
15:08:32|2.4256
15:08:33|2.4253
15:08:34|2.425
15:08:35|2.4251
15:08:37|2.4119
15:08:38|2.4142
15:08:39|2.4142
15:08:40|2.4142
15:08:41|2.4142
15:08:42|2.4123
15:08:43|2.4142
15:08:45|2.4142
15:08:46|2.4123
15:08:47|2.417
15:08:48|2.4083
15:08:49|2.416
15:08:50|2.4063
15:08:52|2.4057
15:08:52|2.4057
15:08:54|2.408
15:08:55|2.4057
15:08:56|2.4057
15:08:56|2.4088
15:08:58|2.4157
15:08:59|2.4093
15:09:00|2.4082
15:09:01|2.4051
15:09:02|2.4058
15:09:03|2.4067
15:09:04|2.4067
15:09:05|2.4098
15:09:06|2.415
15:09:08|2.4165
15:09:08|2.4175
15:09:09|2.4174
15:09:10|2.418
15:09:12|2.418
15:09:13|2.418
15:09:13|2.4167
15:09:15|2.4167
15:09:16|2.4106
15:09:17|2.4113
15:09:18|2.4113
15:09:19|2.4114
15:09:20|2.4114
15:09:21|2.4109
15:09:22|2.4102
15:09:23|2.4102
15:09:24|2.4102
15:09:25|2.4102
15:09:26|2.4102
15:09:27|2.4132
15:09:29|2.42
15:09:30|2.4203
15:09:31|2.4142
15:09:32|2.4211
15:09:33|2.4179
15:09:34|2.415
15:09:35|2.415
15:09:36|2.4165
15:09:37|2.4179
15:09:38|2.42
15:09:39|2.4165
15:09:40|2.4197
15:09:41|2.4165
15:09:42|2.4138
15:09:43|2.4205
15:09:45|2.4205
15:09:46|2.4252
15:09:46|2.4252
15:09:48|2.4252
15:09:49|2.4217
15:09:50|2.4217
15:09:51|2.4182
15:09:52|2.4211
15:09:53|2.4211
15:09:54|2.4208
15:09:55|2.4171
15:09:56|2.4171
15:09:57|2.4171
15:09:59|2.4208
15:09:59|2.4277
15:10:01|2.4252
15:10:01|2.4252
15:10:02|2.4247
15:10:04|2.4192
15:10:05|2.4171
15:10:05|2.4171
15:10:07|2.4158
15:10:08|2.4158
15:10:09|2.4141
15:10:10|2.4141
15:10:11|2.4187
15:10:13|2.4214
15:10:13|2.4214
15:10:14|2.4214
15:10:15|2.4201
15:10:17|2.4219
15:10:17|2.4219
15:10:18|2.4219
15:10:19|2.4225
15:10:21|2.4226
15:10:22|2.4185
15:10:23|2.4185
15:10:24|2.4185
15:10:25|2.4185
15:10:26|2.4181
15:10:27|2.4214
15:10:29|2.4215
15:10:30|2.4215
15:10:32|2.4161
15:10:32|2.4215
15:10:34|2.4215
15:10:35|2.4164
15:10:36|2.4166
15:10:38|2.4166
15:10:38|2.4166
15:10:39|2.4166
15:10:40|2.42
15:10:42|2.4183
15:10:43|2.4183
15:10:44|2.4175
15:10:45|2.4175
15:10:45|2.4215
15:10:47|2.4178
15:10:48|2.4179
15:10:49|2.4183
15:10:50|2.4183
15:10:50|2.4183
15:10:52|2.4183
15:10:52|2.4183
15:10:55|2.4183
15:10:55|2.4183
15:10:57|2.4183
15:10:58|2.4183
15:10:59|2.4183
15:11:01|2.4183
15:11:01|2.417
15:11:02|2.4183
15:11:03|2.4183
15:11:04|2.4183
15:11:05|2.4183
15:11:07|2.4182
15:11:07|2.4182
15:11:09|2.4183
15:11:11|2.4183
15:11:12|2.4183
15:11:12|2.4183
15:11:13|2.4183
15:11:14|2.4183
15:11:16|2.4183
15:11:17|2.4183
15:11:17|2.4215
15:11:18|2.4226
15:11:19|2.4226
15:11:20|2.4236
15:11:21|2.4209
15:11:22|2.4221
15:11:24|2.4221
15:11:24|2.4221
15:11:26|2.4211
15:11:27|2.4211
15:11:28|2.4201
15:11:29|2.4201
15:11:31|2.4201
15:11:31|2.4201
15:11:32|2.4201
15:11:34|2.4201
15:11:35|2.4201
15:11:36|2.4201
15:11:37|2.4201
15:11:39|2.4208
15:11:40|2.4201
15:11:41|2.4201
15:11:42|2.4201
15:11:44|2.4201
15:11:45|2.4201
15:11:45|2.4201
15:11:47|2.4201
15:11:47|2.4201
15:11:48|2.4201
15:11:50|2.4201
15:11:51|2.4201
15:11:52|2.4201
15:11:53|2.4201
15:11:54|2.4201
15:11:55|2.4201
15:11:56|2.4201
15:11:57|2.4183
15:11:58|2.4183
15:11:59|2.4183
15:12:00|2.4183
15:12:01|2.4183
15:12:02|2.4201
15:12:03|2.4201
15:12:04|2.4201
15:12:05|2.4201
15:12:06|2.4185
15:12:07|2.4201
15:12:08|2.4201
15:12:09|2.4201
15:12:10|2.4233
15:12:11|2.4177
15:12:12|2.4177
15:12:13|2.4214
15:12:14|2.4214
15:12:15|2.4214
15:12:16|2.4214
15:12:17|2.4214
15:12:18|2.4191
15:12:19|2.4171
15:12:20|2.4171
15:12:21|2.4171
15:12:23|2.4171
15:12:24|2.4201
15:12:24|2.4174
15:12:25|2.4173
15:12:26|2.4173
15:12:27|2.4173
15:12:29|2.4173
15:12:29|2.4173
15:12:31|2.4177
15:12:33|2.4177
15:12:34|2.4177
15:12:35|2.4175
15:12:36|2.418
15:12:37|2.4177
15:12:38|2.4198
15:12:40|2.4187
15:12:41|2.4187
15:12:42|2.4187
15:12:43|2.4191
15:12:43|2.4187
15:12:45|2.4187
15:12:46|2.4187
15:12:47|2.4188
15:12:48|2.4188
15:12:49|2.4188
15:12:50|2.4188
15:12:51|2.4188
15:12:52|2.4188
15:12:53|2.4188
15:12:54|2.4188
15:12:55|2.4188
15:12:56|2.4188
15:12:57|2.4171
15:12:58|2.4188
15:12:59|2.4171
15:13:00|2.4171
15:13:01|2.4171
15:13:02|2.4171
15:13:03|2.4141
15:13:04|2.41
15:13:05|2.41
15:13:06|2.41
15:13:07|2.4132
15:13:08|2.41
15:13:09|2.41
15:13:10|2.41
15:13:11|2.41
15:13:12|2.41
15:13:13|2.41
15:13:14|2.41
15:13:15|2.41
15:13:16|2.41
15:13:17|2.41
15:13:18|2.41
15:13:20|2.41
15:13:20|2.41
15:13:22|2.41
15:13:23|2.4152
15:13:23|2.4128
15:13:24|2.4134
15:13:26|2.4134
15:13:27|2.4134
15:13:28|2.413
15:13:28|2.4181
15:13:29|2.414
15:13:31|2.4135
15:13:32|2.4183
15:13:34|2.4177
15:13:35|2.414
15:13:36|2.414
15:13:37|2.414
15:13:39|2.4138
15:13:40|2.4138
15:13:40|2.414
15:13:41|2.4137
15:13:43|2.4137
15:13:44|2.4137
15:13:45|2.4137
15:13:46|2.4144
15:13:47|2.412
15:13:48|2.41
15:13:49|2.41
15:13:50|2.4131
15:13:51|2.4129
15:13:52|2.4129
15:13:53|2.4129
15:13:55|2.4129
15:13:56|2.4129
15:13:57|2.4129
15:13:58|2.4139
15:13:59|2.4171
15:14:00|2.4171
15:14:01|2.4138
15:14:02|2.4132
15:14:04|2.4132
15:14:05|2.4132
15:14:06|2.4168
15:14:07|2.4168
15:14:08|2.4135
15:14:09|2.4132
15:14:11|2.4134
15:14:12|2.4134
15:14:12|2.4167
15:14:14|2.4139
15:14:14|2.4139
15:14:15|2.4139
15:14:17|2.4139
15:14:18|2.414
15:14:19|2.414
15:14:20|2.414
15:14:21|2.414
15:14:21|2.414
15:14:22|2.4145
15:14:23|2.4145
15:14:25|2.4145
15:14:25|2.4145
15:14:26|2.4145
15:14:27|2.4141
15:14:28|2.4146
15:14:30|2.4146
15:14:30|2.4146
15:14:32|2.4187
15:14:33|2.4145
15:14:35|2.4177
15:14:36|2.42
15:14:38|2.42
15:14:39|2.4212
15:14:40|2.4212
15:14:42|2.4212
15:14:43|2.4212
15:14:44|2.4212
15:14:45|2.4212
15:14:45|2.4201
15:14:46|2.4201
15:14:48|2.4201
15:14:48|2.4201
15:14:50|2.422
15:14:51|2.4203
15:14:52|2.4203
15:14:53|2.4203
15:14:54|2.4203
15:14:55|2.4212
15:14:57|2.4231
15:14:58|2.4231
15:14:58|2.4231
15:15:00|2.4231
15:15:00|2.4233
15:15:02|2.426
15:15:04|2.4237
15:15:05|2.4237
15:15:06|2.427
15:15:07|2.427
15:15:08|2.427
15:15:09|2.4277
15:15:10|2.4277
15:15:11|2.427
15:15:12|2.427
15:15:13|2.4294
15:15:14|2.4293
15:15:15|2.427
15:15:16|2.427
15:15:17|2.427
15:15:18|2.4277
15:15:20|2.4275
15:15:21|2.43
15:15:21|2.4293
15:15:22|2.4293
15:15:24|2.43
15:15:25|2.43
15:15:25|2.4293
15:15:27|2.43
15:15:27|2.4293
15:15:29|2.4299
15:15:30|2.4299
15:15:31|2.4299
15:15:32|2.4278
15:15:33|2.43
15:15:34|2.43
15:15:36|2.4299
15:15:37|2.4299
15:15:37|2.4278
15:15:39|2.4299
15:15:40|2.4256
15:15:42|2.4256
15:15:42|2.4256
15:15:45|2.4252
15:15:45|2.4252
15:15:46|2.429
15:15:47|2.4293
15:15:48|2.4282
15:15:49|2.4299
15:15:50|2.4299
15:15:51|2.4265
15:15:52|2.4265
15:15:53|2.4265
15:15:55|2.4259
15:15:56|2.4259
15:15:57|2.4293
15:15:58|2.43
15:15:59|2.433
15:15:59|2.433
15:16:01|2.4364
15:16:02|2.4385
15:16:02|2.4385
15:16:04|2.4385
15:16:05|2.4348
15:16:06|2.4384
15:16:07|2.4384
15:16:08|2.4389
15:16:09|2.4362
15:16:10|2.4382
15:16:11|2.4354
15:16:11|2.44
15:16:13|2.4397
15:16:14|2.4428
15:16:15|2.4439
15:16:16|2.445
15:16:16|2.4445
15:16:18|2.4439
15:16:19|2.4451
15:16:19|2.4442
15:16:21|2.4451
15:16:23|2.44
15:16:23|2.4439
15:16:24|2.4439
15:16:25|2.4444
15:16:26|2.4448
15:16:27|2.4448
15:16:28|2.4473
15:16:29|2.4484
15:16:30|2.4463
15:16:31|2.4489
15:16:32|2.4489
15:16:33|2.4474
15:16:35|2.4475
15:16:37|2.4475
15:16:37|2.45
15:16:38|2.45
15:16:39|2.4489
15:16:40|2.4488
15:16:42|2.4489
15:16:44|2.448
15:16:44|2.448
15:16:45|2.4499
15:16:47|2.4487
15:16:48|2.4487
15:16:49|2.4488
15:16:50|2.4475
15:16:51|2.4488
15:16:53|2.4476
15:16:54|2.4476
15:16:55|2.4487
15:16:56|2.4487
15:16:58|2.4487
15:16:59|2.448
15:17:00|2.448
15:17:01|2.448
15:17:02|2.448
15:17:03|2.448
15:17:04|2.4488
15:17:05|2.45
15:17:06|2.4505
15:17:07|2.4518
15:17:08|2.45
15:17:09|2.45
15:17:10|2.4493
15:17:12|2.4516
15:17:13|2.4489
15:17:14|2.4488
15:17:15|2.4488
15:17:16|2.4537
15:17:17|2.4537
15:17:18|2.4537
15:17:19|2.4537
15:17:20|2.4506
15:17:21|2.4506
15:17:22|2.4533
15:17:23|2.454
15:17:24|2.454
15:17:25|2.4509
15:17:26|2.45
15:17:27|2.45
15:17:28|2.45
15:17:29|2.4579
15:17:30|2.4615
15:17:31|2.457
15:17:32|2.4651
15:17:33|2.4654
15:17:34|2.4697
15:17:35|2.4697
15:17:37|2.4661
15:17:37|2.4712
15:17:39|2.4721
15:17:41|2.4651
15:17:42|2.464
15:17:43|2.4696
15:17:44|2.4733
15:17:45|2.4744
15:17:46|2.4729
15:17:47|2.4727
15:17:48|2.472
15:17:50|2.4666
15:17:51|2.469
15:17:52|2.4693
15:17:53|2.4716
15:17:54|2.4696
15:17:55|2.4764
15:17:56|2.4759
15:17:57|2.4759
15:17:58|2.48
15:17:59|2.48
15:18:00|2.4751
15:18:01|2.482
15:18:02|2.4765
15:18:03|2.4751
15:18:04|2.4722
15:18:05|2.473
15:18:06|2.487
15:18:07|2.4753
15:18:08|2.4796
15:18:09|2.479
15:18:11|2.4861
15:18:12|2.4818
15:18:12|2.4807
15:18:14|2.4842
15:18:14|2.4849
15:18:16|2.48
15:18:17|2.48
15:18:17|2.4861
15:18:19|2.487
15:18:19|2.4847
15:18:21|2.4844
15:18:21|2.4865
15:18:22|2.4871
15:18:23|2.4868
15:18:24|2.4847
15:18:26|2.4845
15:18:27|2.4834
15:18:29|2.4812
15:18:29|2.4841
15:18:31|2.4831
15:18:31|2.4831
15:18:32|2.4834
15:18:34|2.484
15:18:34|2.4853
15:18:36|2.4834
15:18:37|2.4833
15:18:38|2.4834
15:18:39|2.4853
15:18:41|2.4872
15:18:42|2.4872
15:18:43|2.4858
15:18:44|2.4888
15:18:45|2.4859
15:18:46|2.4872
15:18:48|2.4878
15:18:48|2.4865
15:18:49|2.4889
15:18:50|2.4872
15:18:52|2.4899
15:18:53|2.4865
15:18:53|2.4895
15:18:55|2.4878
15:18:55|2.4892
15:18:57|2.4869
15:18:58|2.4869
15:18:59|2.4892
15:19:00|2.4892
15:19:00|2.4869
15:19:01|2.4869
15:19:02|2.4822
15:19:04|2.4799
15:19:05|2.48
15:19:06|2.4753
15:19:07|2.4716
15:19:09|2.475
15:19:09|2.475
15:19:11|2.4745
15:19:12|2.4751
15:19:12|2.4742
15:19:14|2.4719
15:19:15|2.4718
15:19:17|2.472
15:19:18|2.472
15:19:18|2.472
15:19:20|2.4721
15:19:21|2.4721
15:19:22|2.47
15:19:23|2.4766
15:19:23|2.4759
15:19:24|2.4753
15:19:26|2.4748
15:19:27|2.4793
15:19:28|2.4793
15:19:29|2.4769
15:19:30|2.4729
15:19:31|2.4769
15:19:33|2.4769
15:19:33|2.4799
15:19:34|2.4799
15:19:35|2.4769
15:19:37|2.4754
15:19:37|2.4769
15:19:38|2.4769
15:19:39|2.4736
15:19:40|2.4736
15:19:41|2.472
15:19:44|2.4706
15:19:44|2.4706
15:19:45|2.4702
15:19:46|2.4683
15:19:47|2.4683
15:19:48|2.4683
15:19:49|2.4686
15:19:50|2.4667
15:19:51|2.4652
15:19:53|2.4626
15:19:54|2.4626
15:19:55|2.4652
15:19:55|2.466
15:19:56|2.4626
15:19:58|2.4708
15:19:59|2.466
15:20:00|2.4709
15:20:01|2.4707
15:20:02|2.4707
15:20:03|2.4707
15:20:04|2.4707
15:20:05|2.4672
15:20:06|2.4765
15:20:07|2.4763
15:20:08|2.4769
15:20:09|2.4769
15:20:11|2.4753
15:20:12|2.477
15:20:13|2.4737
15:20:14|2.4769
15:20:15|2.4769
15:20:16|2.4748
15:20:17|2.4738
15:20:18|2.4738
15:20:19|2.4735
15:20:20|2.4738
15:20:21|2.4737
15:20:22|2.468
15:20:23|2.4717
15:20:24|2.4632
15:20:25|2.463
15:20:26|2.4626
15:20:27|2.4629
15:20:28|2.4663
15:20:29|2.463
15:20:30|2.4628
15:20:31|2.4628
15:20:32|2.4627
15:20:33|2.46
15:20:34|2.4597
15:20:35|2.4582
15:20:36|2.46
15:20:37|2.4591
15:20:38|2.4591
15:20:39|2.4594
15:20:40|2.4599
15:20:42|2.4581
15:20:44|2.4545
15:20:44|2.4573
15:20:45|2.4573
15:20:46|2.4573
15:20:47|2.46
15:20:48|2.4586
15:20:50|2.4593
15:20:51|2.4593
15:20:52|2.4618
15:20:53|2.4618
15:20:54|2.4618
15:20:55|2.4626
15:20:56|2.4626
15:20:56|2.4618
15:20:58|2.4618
15:20:59|2.4617
15:21:00|2.4618
15:21:02|2.4605
15:21:02|2.4605
15:21:03|2.4605
15:21:04|2.4605
15:21:05|2.4603
15:21:06|2.4603
15:21:07|2.4603
15:21:08|2.4571
15:21:09|2.4596
15:21:10|2.4596
15:21:11|2.4543
15:21:12|2.4595
15:21:13|2.46
15:21:14|2.46
15:21:15|2.4564
15:21:16|2.4564
15:21:17|2.4543
15:21:18|2.4543
15:21:19|2.4543
15:21:20|2.4544
15:21:21|2.4543
15:21:22|2.4564
15:21:23|2.4564
15:21:24|2.4592
15:21:25|2.4592
15:21:26|2.4591
15:21:27|2.4589
15:21:28|2.4594
15:21:29|2.4594
15:21:30|2.4594
15:21:31|2.4594
15:21:32|2.4594
15:21:33|2.4593
15:21:34|2.4593
15:21:35|2.4587
15:21:36|2.4563
15:21:37|2.4563
15:21:38|2.4587
15:21:39|2.4587
15:21:41|2.4592
15:21:43|2.4572
15:21:44|2.4543
15:21:46|2.4543
15:21:46|2.4543
15:21:47|2.4543
15:21:49|2.4543
15:21:49|2.4543
15:21:52|2.4543
15:21:52|2.4542
15:21:53|2.4537
15:21:54|2.4532
15:21:55|2.4557
15:21:56|2.4545
15:21:57|2.4545
15:21:59|2.4545
15:22:01|2.4545
15:22:02|2.4545
15:22:04|2.4559
15:22:04|2.4559
15:22:05|2.4559
15:22:06|2.4545
15:22:07|2.4545
15:22:08|2.4545
15:22:09|2.4545
15:22:10|2.4557
15:22:11|2.4547
15:22:12|2.4547
15:22:13|2.4547
15:22:14|2.4546
15:22:15|2.456
15:22:16|2.4559
15:22:17|2.4559
15:22:18|2.4546
15:22:19|2.4546
15:22:20|2.4545
15:22:21|2.4559
15:22:22|2.4536
15:22:23|2.4536
15:22:24|2.4536
15:22:25|2.4515
15:22:26|2.4515
15:22:27|2.4515
15:22:28|2.4513
15:22:29|2.4517
15:22:30|2.4536
15:22:31|2.4511
15:22:32|2.4519
15:22:33|2.4519
15:22:34|2.4519
15:22:35|2.4519
15:22:36|2.4521
15:22:38|2.4516
15:22:39|2.4494
15:22:39|2.4499
15:22:42|2.4499
15:22:43|2.4521
15:22:45|2.455
15:22:45|2.458
15:22:47|2.4723
15:22:49|2.4766
15:22:49|2.4765
15:22:50|2.4732
15:22:52|2.4732
15:22:52|2.4738
15:22:54|2.4766
15:22:56|2.4762
15:22:56|2.4759
15:22:57|2.4761
15:22:58|2.4761
15:22:59|2.4742
15:23:00|2.472
15:23:02|2.4768
15:23:03|2.4761
15:23:04|2.48
15:23:05|2.4778
15:23:06|2.4778
15:23:07|2.4778
15:23:08|2.48
15:23:09|2.4799
15:23:11|2.4796
15:23:11|2.4796
15:23:12|2.4759
15:23:13|2.4742
15:23:14|2.48
15:23:15|2.4698
15:23:16|2.4727
15:23:18|2.4696
15:23:19|2.4755
15:23:20|2.4753
15:23:21|2.48
15:23:22|2.4677
15:23:23|2.4711
15:23:25|2.4752
15:23:25|2.4749
15:23:26|2.4734
15:23:28|2.476
15:23:29|2.476
15:23:29|2.476
15:23:30|2.4746
15:23:31|2.475
15:23:33|2.4753
15:23:33|2.4753
15:23:34|2.4753
15:23:35|2.4748
15:23:36|2.4626
15:23:37|2.4626
15:23:39|2.4614
15:23:39|2.46
15:23:40|2.4639
15:23:42|2.46
15:23:43|2.46
15:23:44|2.4627
15:23:45|2.4627
15:23:46|2.4655
15:23:48|2.4655
15:23:48|2.4667
15:23:49|2.4684
15:23:50|2.4687
15:23:51|2.4695
15:23:52|2.4695
15:23:53|2.4695
15:23:54|2.4662
15:23:55|2.4662
15:23:56|2.4662
15:23:58|2.4662
15:23:58|2.4721
15:24:00|2.469
15:24:02|2.4721
15:24:03|2.4721
15:24:04|2.4716
15:24:04|2.4726
15:24:06|2.4726
15:24:07|2.4724
15:24:09|2.4672
15:24:10|2.465
15:24:10|2.4639
15:24:12|2.4689
15:24:12|2.4639
15:24:13|2.4677
15:24:15|2.4677
15:24:16|2.4641
15:24:17|2.4641
15:24:18|2.4641
15:24:19|2.4641
15:24:20|2.4641
15:24:21|2.4675
15:24:22|2.4675
15:24:23|2.4675
15:24:24|2.4675
15:24:25|2.4675
15:24:26|2.4639
15:24:27|2.4639
15:24:28|2.4639
15:24:29|2.4639
15:24:30|2.4639
15:24:31|2.4639
15:24:32|2.4639
15:24:33|2.4639
15:24:34|2.46
15:24:35|2.4568
15:24:36|2.4586
15:24:37|2.4586
15:24:38|2.4605
15:24:39|2.4605
15:24:40|2.4586
15:24:41|2.4586
15:24:42|2.4586
15:24:44|2.4586
15:24:44|2.4586
15:24:46|2.4586
15:24:46|2.4563
15:24:48|2.4563
15:24:49|2.4563
15:24:51|2.457
15:24:52|2.456
15:24:52|2.4564
15:24:54|2.45
15:24:54|2.45
15:24:56|2.45
15:24:57|2.4507
15:24:57|2.4524
15:24:59|2.4524
15:25:00|2.4505
15:25:01|2.451
15:25:02|2.4569
15:25:03|2.4523
15:25:04|2.4511
15:25:06|2.4529
15:25:06|2.4529
15:25:08|2.4569
15:25:08|2.4531
15:25:10|2.4531
15:25:11|2.4531
15:25:12|2.4529
15:25:12|2.4566
15:25:14|2.4587
15:25:15|2.46
15:25:16|2.461
15:25:17|2.4694
15:25:18|2.4617
15:25:19|2.4617
15:25:20|2.4621
15:25:21|2.4645
15:25:22|2.4659
15:25:23|2.4659
15:25:24|2.4656
15:25:25|2.4656
15:25:26|2.4572
15:25:27|2.4572
15:25:28|2.4611
15:25:29|2.4618
15:25:30|2.4618
15:25:31|2.4616
15:25:32|2.4616
15:25:33|2.4586
15:25:34|2.458
15:25:35|2.458
15:25:37|2.4617
15:25:37|2.4617
15:25:38|2.4617
15:25:40|2.4617
15:25:41|2.458
15:25:41|2.458
15:25:42|2.4584
15:25:44|2.4584
15:25:46|2.458
15:25:46|2.458
15:25:48|2.4588
15:25:50|2.4669
15:25:51|2.4646
15:25:51|2.4667
15:25:52|2.4667
15:25:53|2.4629
15:25:54|2.4691
15:25:56|2.4726
15:25:56|2.4739
15:25:57|2.4749
15:25:58|2.4722
15:25:59|2.4722
15:26:00|2.4774
15:26:02|2.4734
15:26:03|2.4774
15:26:04|2.4767
15:26:05|2.4767
15:26:06|2.475
15:26:07|2.48
15:26:08|2.4764
15:26:10|2.48
15:26:11|2.482
15:26:12|2.4774
15:26:12|2.4774
15:26:13|2.4774
15:26:14|2.4801
15:26:16|2.4865
15:26:17|2.4847
15:26:18|2.4877
15:26:19|2.49
15:26:20|2.49
15:26:21|2.4929
15:26:22|2.4905
15:26:23|2.4947
15:26:24|2.49
15:26:25|2.4944
15:26:26|2.4991
15:26:27|2.498
15:26:28|2.498
15:26:29|2.5
15:26:30|2.5
15:26:31|2.5
15:26:32|2.5
15:26:33|2.5
15:26:34|2.5
15:26:35|2.5
15:26:36|2.5
15:26:38|2.5026
15:26:38|2.5027
15:26:40|2.5025
15:26:40|2.5027
15:26:41|2.5028
15:26:43|2.5054
15:26:43|2.5054
15:26:45|2.5054
15:26:46|2.5046
15:26:47|2.5071
15:26:48|2.5025
15:26:49|2.5027
15:26:50|2.5025
15:26:52|2.5054
15:26:53|2.5053
15:26:54|2.5027
15:26:55|2.5026
15:26:56|2.5056
15:26:57|2.5059
15:26:58|2.5056
15:26:59|2.5029
15:27:00|2.5031
15:27:01|2.5025
15:27:02|2.4987
15:27:03|2.4905
15:27:04|2.49
15:27:05|2.49
15:27:07|2.49
15:27:08|2.49
15:27:09|2.4881
15:27:11|2.4801
15:27:12|2.4836
15:27:12|2.4827
15:27:14|2.4839
15:27:15|2.4839
15:27:16|2.4831
15:27:17|2.4856
15:27:18|2.4813
15:27:18|2.4839
15:27:20|2.486
15:27:21|2.486
15:27:22|2.4838
15:27:23|2.4838
15:27:25|2.4888
15:27:25|2.4888
15:27:27|2.4845
15:27:28|2.4839
15:27:29|2.4883
15:27:30|2.485
15:27:31|2.4845
15:27:31|2.4856
15:27:33|2.49
15:27:34|2.4903
15:27:34|2.4903
15:27:35|2.4901
15:27:36|2.4904
15:27:37|2.4904
15:27:38|2.4904
15:27:39|2.4915
15:27:40|2.4927
15:27:41|2.49
15:27:42|2.4854
15:27:43|2.4854
15:27:45|2.4854
15:27:46|2.482
15:27:48|2.482
15:27:49|2.4882
15:27:51|2.4864
15:27:52|2.4864
15:27:53|2.4864
15:27:54|2.4866
15:27:55|2.4882
15:27:56|2.487
15:27:57|2.4841
15:27:59|2.4885
15:28:00|2.4885
15:28:02|2.4895
15:28:02|2.4892
15:28:03|2.4931
15:28:05|2.4935
15:28:06|2.4947
15:28:07|2.4886
15:28:09|2.4872
15:28:09|2.4872
15:28:10|2.4937
15:28:11|2.4909
15:28:12|2.4888
15:28:13|2.4888
15:28:14|2.4888
15:28:15|2.4892
15:28:16|2.4886
15:28:17|2.4847
15:28:18|2.4838
15:28:19|2.4826
15:28:20|2.4832
15:28:21|2.4832
15:28:22|2.4862
15:28:23|2.4835
15:28:24|2.4888
15:28:25|2.4884
15:28:26|2.4836
15:28:27|2.4836
15:28:28|2.4877
15:28:29|2.4832
15:28:30|2.4851
15:28:31|2.4836
15:28:32|2.4832
15:28:33|2.4832
15:28:34|2.4832
15:28:35|2.4792
15:28:36|2.4792
15:28:37|2.4792
15:28:38|2.479
15:28:39|2.4781
15:28:40|2.4764
15:28:41|2.4733
15:28:42|2.478
15:28:43|2.474
15:28:44|2.4795
15:28:45|2.4799
15:28:46|2.4772
15:28:48|2.4772
15:28:48|2.4735
15:28:49|2.4735
15:28:52|2.4721
15:28:52|2.4744
15:28:53|2.4701
15:28:54|2.4728
15:28:55|2.4728
15:28:56|2.4721
15:28:57|2.4737
15:28:58|2.4762
15:28:59|2.4766
15:29:01|2.4752
15:29:02|2.4752
15:29:03|2.4787
15:29:04|2.4787
15:29:05|2.4752
15:29:06|2.4752
15:29:08|2.4702
15:29:09|2.47
15:29:10|2.47
15:29:12|2.47
15:29:12|2.47
15:29:13|2.47
15:29:14|2.4702
15:29:15|2.47
15:29:17|2.4689
15:29:18|2.4712
15:29:18|2.4689
15:29:20|2.4689
15:29:21|2.47
15:29:22|2.4689
15:29:23|2.4712
15:29:24|2.4712
15:29:25|2.4691
15:29:26|2.4691
15:29:27|2.4697
15:29:28|2.4691
15:29:29|2.4691
15:29:30|2.4691
15:29:31|2.4691
15:29:31|2.4691
15:29:33|2.4691
15:29:34|2.4691
15:29:35|2.4691
15:29:36|2.4689
15:29:37|2.4689
15:29:38|2.4689
15:29:38|2.4689
15:29:40|2.47
15:29:41|2.47
15:29:42|2.4693
15:29:43|2.4718
15:29:44|2.4693
15:29:45|2.4713
15:29:45|2.4692
15:29:47|2.4693
15:29:49|2.4693
15:29:50|2.4693
15:29:51|2.4693
15:29:53|2.4721
15:29:54|2.47
15:29:55|2.47
15:29:56|2.47
15:29:57|2.4693
15:29:58|2.4693
15:29:59|2.4693
15:30:00|2.4693
15:30:01|2.4693
15:30:02|2.4693
15:30:03|2.4693
15:30:05|2.4675
15:30:05|2.4672
15:30:06|2.4672
15:30:07|2.465
15:30:08|2.4608
15:30:09|2.4523
15:30:10|2.45
15:30:12|2.4539
15:30:12|2.4507
15:30:13|2.4501
15:30:14|2.4501
15:30:15|2.4513
15:30:16|2.4507
15:30:17|2.4416
15:30:18|2.4357
15:30:19|2.4366
15:30:20|2.435
15:30:21|2.434
15:30:22|2.4327
15:30:23|2.4409
15:30:24|2.4381
15:30:25|2.4381
15:30:26|2.4381
15:30:27|2.4416
15:30:28|2.4404
15:30:29|2.4404
15:30:30|2.4385
15:30:31|2.4391
15:30:32|2.4391
15:30:33|2.44
15:30:34|2.44
15:30:35|2.4382
15:30:36|2.4397
15:30:37|2.4397
15:30:38|2.4397
15:30:39|2.4358
15:30:40|2.4358
15:30:41|2.4358
15:30:42|2.4382
15:30:43|2.4402
15:30:44|2.4463
15:30:45|2.4446
15:30:46|2.4483
15:30:47|2.4485
15:30:49|2.4481
15:30:50|2.4397
15:30:51|2.447
15:30:52|2.447
15:30:53|2.4422
15:30:54|2.4422
15:30:56|2.4422
15:30:57|2.4466
15:30:58|2.4432
15:30:59|2.4445
15:31:00|2.447
15:31:02|2.447
15:31:02|2.445
15:31:03|2.445
15:31:05|2.4444
15:31:06|2.4487
15:31:06|2.4445
15:31:08|2.4445
15:31:08|2.4445
15:31:10|2.4445
15:31:11|2.444
15:31:12|2.4444
15:31:13|2.4385
15:31:14|2.436
15:31:15|2.4383
15:31:16|2.431
15:31:17|2.43
15:31:18|2.4356
15:31:19|2.4369
15:31:20|2.4385
15:31:21|2.4302
15:31:22|2.4269
15:31:23|2.4269
15:31:24|2.4269
15:31:25|2.4253
15:31:26|2.4284
15:31:27|2.4284
15:31:28|2.4222
15:31:29|2.4256
15:31:30|2.4222
15:31:31|2.4248
15:31:32|2.4222
15:31:33|2.4222
15:31:34|2.4225
15:31:35|2.4281
15:31:36|2.4316
15:31:37|2.4289
15:31:38|2.4289
15:31:39|2.4289
15:31:40|2.4252
15:31:41|2.4289
15:31:42|2.4289
15:31:43|2.4289
15:31:44|2.4289
15:31:45|2.4289
15:31:46|2.4289
15:31:47|2.4289
15:31:48|2.4248
15:31:49|2.4225
15:31:51|2.4271
15:31:52|2.4271
15:31:53|2.4223
15:31:54|2.4223
15:31:55|2.4223
15:31:57|2.4281
15:31:58|2.4271
15:31:59|2.4271
15:32:00|2.4319
15:32:01|2.4319
15:32:02|2.4319
15:32:04|2.4302
15:32:05|2.4302
15:32:06|2.432
15:32:07|2.432
15:32:08|2.4354
15:32:09|2.4354
15:32:10|2.432
15:32:10|2.432
15:32:12|2.4254
15:32:13|2.4271
15:32:14|2.4271
15:32:15|2.4271
15:32:16|2.4266
15:32:18|2.4224
15:32:19|2.4254
15:32:20|2.4254
15:32:21|2.4225
15:32:21|2.4225
15:32:23|2.4268
15:32:24|2.4268
15:32:24|2.4268
15:32:26|2.4268
15:32:27|2.4261
15:32:28|2.4263
15:32:29|2.4289
15:32:29|2.4264
15:32:31|2.4264
15:32:32|2.4264
15:32:33|2.4296
15:32:33|2.4297
15:32:35|2.4356
15:32:36|2.4377
15:32:37|2.4377
15:32:38|2.437
15:32:39|2.4315
15:32:40|2.4315
15:32:40|2.4297
15:32:42|2.4356
15:32:42|2.4356
15:32:44|2.437
15:32:45|2.4311
15:32:46|2.4356
15:32:47|2.4362
15:32:48|2.4362
15:32:49|2.4311
15:32:50|2.4301
15:32:52|2.4346
15:32:53|2.4346
15:32:55|2.4363
15:32:56|2.4363
15:32:58|2.4331
15:32:59|2.4364
15:33:00|2.4364
15:33:01|2.4363
15:33:02|2.4363
15:33:03|2.4363
15:33:03|2.4363
15:33:06|2.4363
15:33:07|2.4363
15:33:08|2.4363
15:33:08|2.4363
15:33:09|2.4363
15:33:10|2.4347
15:33:12|2.4347
15:33:13|2.4347
15:33:14|2.441
15:33:15|2.448
15:33:16|2.4515
15:33:17|2.4534
15:33:18|2.4544
15:33:19|2.4602
15:33:20|2.4581
15:33:21|2.4611
15:33:22|2.4524
15:33:23|2.4585
15:33:24|2.4421
15:33:25|2.4498
15:33:27|2.4429
15:33:27|2.4451
15:33:28|2.4421
15:33:29|2.4421
15:33:30|2.4416
15:33:31|2.445
15:33:32|2.4457
15:33:33|2.4457
15:33:34|2.4426
15:33:35|2.4463
15:33:36|2.4426
15:33:37|2.4475
15:33:38|2.4489
15:33:39|2.45
15:33:40|2.455
15:33:41|2.4592
15:33:42|2.4511
15:33:43|2.4511
15:33:44|2.4511
15:33:45|2.4477
15:33:46|2.4457
15:33:47|2.4478
15:33:48|2.4469
15:33:49|2.4474
15:33:50|2.4514
15:33:52|2.4514
15:33:54|2.4464
15:33:55|2.4464
15:33:56|2.4464
15:33:57|2.4464
15:33:58|2.4476
15:34:00|2.4456
15:34:01|2.4422
15:34:03|2.4422
15:34:03|2.442
15:34:05|2.4386
15:34:05|2.4386
15:34:07|2.4386
15:34:09|2.4392
15:34:09|2.4392
15:34:10|2.4432
15:34:11|2.4432
15:34:12|2.4417
15:34:13|2.4417
15:34:14|2.4365
15:34:15|2.4365
15:34:16|2.4455
15:34:17|2.4395
15:34:18|2.4396
15:34:19|2.4463
15:34:20|2.4489
15:34:21|2.4489
15:34:22|2.4489
15:34:24|2.4489
15:34:25|2.4489
15:34:26|2.4489
15:34:26|2.4489
15:34:28|2.4463
15:34:29|2.45
15:34:30|2.45
15:34:32|2.4575
15:34:32|2.458
15:34:33|2.4609
15:34:34|2.4621
15:34:35|2.4593
15:34:36|2.4593
15:34:37|2.465
15:34:38|2.4648
15:34:39|2.4649
15:34:41|2.4649
15:34:41|2.4682
15:34:43|2.4664
15:34:44|2.4686
15:34:44|2.4682
15:34:47|2.465
15:34:47|2.4649
15:34:48|2.4649
15:34:49|2.4649
15:34:50|2.4649
15:34:51|2.4645
15:34:53|2.4645
15:34:55|2.4639
15:34:55|2.4643
15:34:57|2.4603
15:34:58|2.4603
15:35:00|2.4604
15:35:00|2.4604
15:35:01|2.4604
15:35:02|2.4604
15:35:03|2.4604
15:35:04|2.465
15:35:05|2.4646
15:35:07|2.4594
15:35:08|2.4594
15:35:09|2.4615
15:35:10|2.4616
15:35:11|2.4617
15:35:12|2.4619
15:35:13|2.4619
15:35:14|2.4619
15:35:15|2.4619
15:35:17|2.4613
15:35:17|2.4613
15:35:18|2.4613
15:35:19|2.4613
15:35:20|2.4649
15:35:21|2.4649
15:35:22|2.4649
15:35:23|2.4649
15:35:24|2.4637
15:35:25|2.4637
15:35:26|2.4637
15:35:27|2.4637
15:35:28|2.4613
15:35:29|2.4613
15:35:30|2.4613
15:35:31|2.4594
15:35:32|2.4535
15:35:33|2.453
15:35:34|2.4501
15:35:35|2.45
15:35:36|2.45
15:35:37|2.45
15:35:38|2.45
15:35:39|2.45
15:35:40|2.45
15:35:41|2.452
15:35:42|2.4492
15:35:43|2.45
15:35:45|2.45
15:35:45|2.4492
15:35:47|2.4492
15:35:48|2.45
15:35:49|2.4499
15:35:50|2.4499
15:35:50|2.4499
15:35:52|2.4548
15:35:53|2.4548
15:35:55|2.4493
15:35:56|2.4493
15:35:57|2.4499
15:35:57|2.4499
15:36:00|2.4503
15:36:00|2.4503
15:36:01|2.4487
15:36:03|2.4493
15:36:03|2.4499
15:36:05|2.4499
15:36:06|2.4499
15:36:08|2.4492
15:36:08|2.4459
15:36:09|2.4456
15:36:10|2.4451
15:36:12|2.4495
15:36:14|2.4575
15:36:14|2.4562
15:36:15|2.4537
15:36:16|2.459
15:36:17|2.4494
15:36:18|2.4503
15:36:20|2.4489
15:36:21|2.4489
15:36:22|2.4484
15:36:23|2.4436
15:36:24|2.4436
15:36:25|2.4436
15:36:26|2.4503
15:36:27|2.4484
15:36:28|2.4439
15:36:29|2.4439
15:36:30|2.4439
15:36:31|2.4439
15:36:32|2.444
15:36:34|2.444
15:36:34|2.4487
15:36:36|2.4487
15:36:36|2.4461
15:36:37|2.4461
15:36:38|2.45
15:36:39|2.45
15:36:40|2.4459
15:36:41|2.4487
15:36:42|2.4487
15:36:44|2.4487
15:36:44|2.4487
15:36:46|2.4574
15:36:46|2.456
15:36:47|2.456
15:36:48|2.4533
15:36:49|2.4533
15:36:50|2.4504
15:36:52|2.4504
15:36:52|2.4504
15:36:54|2.4504
15:36:55|2.4504
15:36:57|2.4504
15:36:58|2.4563
15:37:00|2.4556
15:37:01|2.4556
15:37:02|2.4556
15:37:04|2.46
15:37:05|2.4594
15:37:05|2.4594
15:37:07|2.4594
15:37:08|2.4594
15:37:09|2.4594
15:37:10|2.4594
15:37:11|2.4594
15:37:13|2.4594
15:37:14|2.4594
15:37:15|2.4594
15:37:15|2.4594
15:37:17|2.4594
15:37:17|2.4555
15:37:18|2.4555
15:37:20|2.4552
15:37:20|2.4552
15:37:22|2.4552
15:37:22|2.4552
15:37:23|2.4552
15:37:25|2.4552
15:37:25|2.4552
15:37:26|2.4552
15:37:27|2.4552
15:37:28|2.4549
15:37:30|2.4511
15:37:31|2.4511
15:37:32|2.4511
15:37:33|2.4511
15:37:33|2.4511
15:37:34|2.45
15:37:35|2.4539
15:37:37|2.4496
15:37:37|2.4496
15:37:38|2.4492
15:37:39|2.4492
15:37:41|2.4492
15:37:41|2.4487
15:37:42|2.4487
15:37:44|2.4539
15:37:44|2.4539
15:37:45|2.4503
15:37:46|2.4504
15:37:47|2.4504
15:37:49|2.4504
15:37:49|2.4504
15:37:51|2.4504
15:37:51|2.4504
15:37:52|2.4501
15:37:53|2.4501
15:37:54|2.4494
15:37:56|2.4538
15:37:57|2.4539
15:37:59|2.4557
15:38:00|2.4509
15:38:01|2.4509
15:38:02|2.4509
15:38:03|2.4509
15:38:04|2.4539
15:38:05|2.4593
15:38:06|2.4585
15:38:08|2.4585
15:38:08|2.4585
15:38:09|2.4585
15:38:10|2.4585
15:38:12|2.4585
15:38:13|2.4598
15:38:14|2.4611
15:38:15|2.4611
15:38:16|2.4611
15:38:17|2.4609
15:38:18|2.4609
15:38:19|2.4626
15:38:20|2.4626
15:38:21|2.4609
15:38:22|2.4609
15:38:23|2.4609
15:38:24|2.4609
15:38:25|2.4609
15:38:27|2.4611
15:38:28|2.4611
15:38:28|2.4611
15:38:30|2.4611
15:38:31|2.4611
15:38:31|2.4611
15:38:32|2.4609
15:38:34|2.4611
15:38:36|2.4611
15:38:36|2.4613
15:38:37|2.4613
15:38:38|2.4611
15:38:39|2.4611
15:38:40|2.4611
15:38:41|2.4611
15:38:42|2.4611
15:38:44|2.4626
15:38:45|2.4626
15:38:45|2.461
15:38:47|2.461
15:38:48|2.4625
15:38:48|2.4626
15:38:49|2.4626
15:38:50|2.4626
15:38:52|2.4626
15:38:52|2.4614
15:38:53|2.4626
15:38:54|2.4626
15:38:55|2.4626
15:38:57|2.4626
15:38:58|2.4626
15:39:00|2.4626
15:39:00|2.4625
15:39:02|2.4625
15:39:03|2.4625
15:39:05|2.4609
15:39:06|2.4609
15:39:07|2.4624
15:39:08|2.4624
15:39:09|2.4623
15:39:10|2.4623
15:39:11|2.4626
15:39:12|2.4626
15:39:13|2.4626
15:39:14|2.4626
15:39:15|2.4626
15:39:16|2.4626
15:39:17|2.4609
15:39:18|2.4626
15:39:19|2.4626
15:39:20|2.4626
15:39:21|2.4627
15:39:22|2.4627
15:39:23|2.4627
15:39:24|2.4627
15:39:25|2.4648
15:39:27|2.4648
15:39:27|2.462
15:39:29|2.461
15:39:30|2.461
15:39:30|2.461
15:39:32|2.461
15:39:33|2.461
15:39:34|2.461
15:39:35|2.461
15:39:36|2.4645
15:39:37|2.4645
15:39:38|2.4609
15:39:39|2.4643
15:39:40|2.4643
15:39:41|2.4643
15:39:42|2.4643
15:39:43|2.4643
15:39:44|2.4643
15:39:45|2.4642
15:39:46|2.4643
15:39:47|2.4643
15:39:48|2.4643
15:39:49|2.4642
15:39:50|2.4642
15:39:51|2.4641
15:39:52|2.4642
15:39:53|2.4642
15:39:54|2.4643
15:39:55|2.4643
15:39:56|2.4643
15:39:57|2.4643
15:39:59|2.4636
15:40:00|2.4648
15:40:00|2.4636
15:40:02|2.4643
15:40:04|2.4643
15:40:05|2.4636
15:40:06|2.4636
15:40:08|2.4636
15:40:08|2.4636
15:40:10|2.4636
15:40:11|2.4636
15:40:12|2.4636
15:40:14|2.4636
15:40:14|2.4642
15:40:15|2.4636
15:40:16|2.4642
15:40:17|2.4642
15:40:19|2.4642
15:40:19|2.4642
15:40:21|2.4642
15:40:21|2.4642
15:40:23|2.4657
15:40:24|2.4681
15:40:25|2.4681
15:40:26|2.4681
15:40:27|2.47
15:40:27|2.4703
15:40:29|2.4703
15:40:30|2.47
15:40:31|2.47
15:40:32|2.47
15:40:33|2.47
15:40:33|2.47
15:40:35|2.47
15:40:36|2.47
15:40:37|2.4699
15:40:39|2.4699
15:40:39|2.4699
15:40:40|2.47
15:40:41|2.47
15:40:42|2.47
15:40:43|2.47
15:40:44|2.47
15:40:45|2.47
15:40:46|2.4686
15:40:47|2.47
15:40:48|2.4721
15:40:49|2.4721
15:40:50|2.4721
15:40:51|2.4721
15:40:52|2.47
15:40:53|2.47
15:40:54|2.47
15:40:55|2.47
15:40:56|2.47
15:40:57|2.4717
15:40:58|2.472
15:41:00|2.47
15:41:02|2.4701
15:41:02|2.4659
15:41:03|2.4659
15:41:05|2.4659
15:41:07|2.4659
15:41:08|2.4659
15:41:10|2.4656
15:41:10|2.4661
15:41:11|2.4636
15:41:12|2.4634
15:41:13|2.4609
15:41:14|2.4609
15:41:15|2.458
15:41:16|2.4626
15:41:17|2.4585
15:41:18|2.4619
15:41:19|2.4619
15:41:20|2.4648
15:41:21|2.4606
15:41:22|2.4603
15:41:23|2.4643
15:41:25|2.4643
15:41:26|2.458
15:41:27|2.455
15:41:28|2.455
15:41:29|2.4512
15:41:29|2.4551
15:41:31|2.4569
15:41:32|2.4569
15:41:32|2.4569
15:41:33|2.455
15:41:34|2.455
15:41:36|2.455
15:41:37|2.4363
15:41:38|2.4346
15:41:39|2.429
15:41:40|2.429
15:41:41|2.429
15:41:42|2.4283
15:41:43|2.4289
15:41:44|2.4289
15:41:45|2.4289
15:41:46|2.4295
15:41:46|2.4295
15:41:49|2.4375
15:41:49|2.4375
15:41:50|2.4375
15:41:51|2.4375
15:41:52|2.4399
15:41:53|2.4399
15:41:54|2.4355
15:41:55|2.4318
15:41:56|2.4318
15:41:57|2.4318
15:41:58|2.4253
15:42:00|2.4259
15:42:02|2.42
15:42:03|2.42
15:42:05|2.42
15:42:05|2.42
15:42:06|2.4272
15:42:07|2.425
15:42:08|2.4254
15:42:09|2.4254
15:42:11|2.4201
15:42:12|2.4254
15:42:12|2.4129
15:42:15|2.4125
15:42:15|2.4125
15:42:17|2.4103
15:42:17|2.41
15:42:18|2.41
15:42:19|2.41
15:42:21|2.41
15:42:22|2.41
15:42:23|2.41
15:42:24|2.41
15:42:25|2.41
15:42:26|2.4133
15:42:27|2.41
15:42:28|2.4093
15:42:29|2.4122
15:42:30|2.4094
15:42:31|2.4094
15:42:32|2.4094
15:42:33|2.4127
15:42:34|2.41
15:42:35|2.41
15:42:36|2.4094
15:42:37|2.4094
15:42:38|2.4161
15:42:39|2.4095
15:42:40|2.4095
15:42:41|2.4095
15:42:42|2.4113
15:42:43|2.4095
15:42:44|2.4094
15:42:45|2.4095
15:42:46|2.4113
15:42:47|2.4113
15:42:48|2.4113
15:42:49|2.4113
15:42:50|2.4096
15:42:51|2.4096
15:42:52|2.4096
15:42:53|2.412
15:42:54|2.4136
15:42:55|2.4146
15:42:56|2.4101
15:42:57|2.4101
15:42:58|2.4101
15:42:59|2.4101
15:43:00|2.4144
15:43:02|2.414
15:43:02|2.4142
15:43:04|2.4165
15:43:05|2.4152
15:43:06|2.4191
15:43:07|2.4199
15:43:08|2.4227
15:43:09|2.424
15:43:10|2.4239
15:43:11|2.4239
15:43:12|2.42
15:43:13|2.42
15:43:14|2.4227
15:43:16|2.4227
15:43:16|2.4227
15:43:17|2.4227
15:43:18|2.4227
15:43:19|2.4201
15:43:20|2.425
15:43:21|2.4201
15:43:22|2.4201
15:43:24|2.4201
15:43:24|2.42
15:43:25|2.4202
15:43:26|2.4227
15:43:27|2.4227
15:43:29|2.4227
15:43:29|2.4227
15:43:30|2.4204
15:43:31|2.4203
15:43:32|2.4203
15:43:34|2.4121
15:43:34|2.4121
15:43:35|2.4121
15:43:36|2.4121
15:43:37|2.412
15:43:38|2.412
15:43:39|2.4102
15:43:40|2.4102
15:43:41|2.4137
15:43:42|2.4137
15:43:43|2.41
15:43:45|2.41
15:43:45|2.41
15:43:46|2.41
15:43:47|2.4132
15:43:48|2.41
15:43:50|2.41
15:43:50|2.4132
15:43:51|2.4101
15:43:52|2.4101
15:43:53|2.4101
15:43:54|2.4101
15:43:55|2.4102
15:43:56|2.41
15:43:57|2.412
15:43:58|2.412
15:44:00|2.412
15:44:00|2.412
15:44:02|2.412
15:44:03|2.412
15:44:05|2.412
15:44:06|2.41
15:44:08|2.414
15:44:09|2.412
15:44:10|2.412
15:44:12|2.412
15:44:13|2.412
15:44:14|2.412
15:44:15|2.412
15:44:16|2.412
15:44:18|2.412
15:44:18|2.4135
15:44:19|2.4104
15:44:21|2.41
15:44:22|2.41
15:44:23|2.4124
15:44:24|2.41
15:44:26|2.41
15:44:27|2.41
15:44:28|2.41
15:44:29|2.41
15:44:30|2.4101
15:44:31|2.4101
15:44:33|2.4101
15:44:34|2.4101
15:44:35|2.41
15:44:35|2.41
15:44:36|2.41
15:44:38|2.4095
15:44:38|2.4095
15:44:39|2.4095
15:44:40|2.4095
15:44:41|2.4095
15:44:42|2.4121
15:44:43|2.4095
15:44:44|2.4095
15:44:45|2.4095
15:44:47|2.4095
15:44:48|2.4115
15:44:48|2.4115
15:44:49|2.4095
15:44:51|2.4095
15:44:51|2.4095
15:44:52|2.4115
15:44:53|2.412
15:44:55|2.412
15:44:56|2.412
15:44:57|2.412
15:44:58|2.412
15:44:58|2.4103
15:45:00|2.4103
15:45:00|2.4103
15:45:02|2.4103
15:45:02|2.4103
15:45:04|2.4096
15:45:05|2.4096
15:45:06|2.4095
15:45:07|2.4096
15:45:09|2.4095
15:45:10|2.4096
15:45:11|2.4096
15:45:12|2.4096
15:45:13|2.4096
15:45:14|2.4096
15:45:15|2.4079
15:45:16|2.4079
15:45:17|2.4095
15:45:18|2.4095
15:45:19|2.4095
15:45:20|2.4077
15:45:21|2.4096
15:45:22|2.4096
15:45:23|2.4077
15:45:24|2.4077
15:45:25|2.4077
15:45:26|2.4077
15:45:27|2.4077
15:45:28|2.4077
15:45:29|2.4078
15:45:30|2.4089
15:45:31|2.4072
15:45:32|2.4072
15:45:33|2.4089
15:45:34|2.3801
15:45:35|2.3772
15:45:36|2.3712
15:45:37|2.3739
15:45:38|2.3739
15:45:39|2.3743
15:45:40|2.3753
15:45:41|2.37
15:45:42|2.37
15:45:43|2.3743
15:45:44|2.3743
15:45:45|2.3757
15:45:46|2.3847
15:45:47|2.3805
15:45:48|2.3803
15:45:49|2.3786
15:45:50|2.3786
15:45:51|2.3802
15:45:52|2.3771
15:45:53|2.3771
15:45:55|2.3693
15:45:56|2.3741
15:45:56|2.381
15:45:58|2.3792
15:45:59|2.3872
15:46:00|2.3824
15:46:00|2.3852
15:46:01|2.3856
15:46:02|2.38
15:46:04|2.3762
15:46:06|2.3752
15:46:07|2.3752
15:46:09|2.3739
15:46:10|2.3753
15:46:10|2.384
15:46:12|2.374
15:46:13|2.374
15:46:14|2.3846
15:46:16|2.38
15:46:16|2.3802
15:46:18|2.3739
15:46:19|2.3787
15:46:20|2.3722
15:46:20|2.3722
15:46:23|2.3762
15:46:24|2.3752
15:46:26|2.3818
15:46:26|2.3777
15:46:27|2.3766
15:46:28|2.3766
15:46:29|2.3789
15:46:30|2.3751
15:46:31|2.3789
15:46:32|2.3746
15:46:33|2.3746
15:46:34|2.3746
15:46:35|2.3789
15:46:37|2.3804
15:46:38|2.3793
15:46:38|2.3793
15:46:40|2.3772
15:46:41|2.3797
15:46:42|2.38
15:46:43|2.38
15:46:44|2.38
15:46:45|2.38
15:46:46|2.38
15:46:47|2.38
15:46:48|2.3801
15:46:49|2.3801
15:46:50|2.3788
15:46:51|2.3807
15:46:51|2.3807
15:46:53|2.3755
15:46:54|2.3787
15:46:54|2.3787
15:46:57|2.3787
15:46:57|2.3788
15:46:58|2.3794
15:46:59|2.3761
15:47:00|2.3798
15:47:01|2.3798
15:47:02|2.3755
15:47:03|2.3723
15:47:05|2.3689
15:47:06|2.3654
15:47:08|2.3608
15:47:09|2.3635
15:47:11|2.3722
15:47:11|2.3658
15:47:13|2.3683
15:47:14|2.3693
15:47:15|2.3693
15:47:16|2.3763
15:47:18|2.3744
15:47:19|2.3771
15:47:20|2.3748
15:47:21|2.3582
15:47:22|2.3595
15:47:23|2.3585
15:47:24|2.3627
15:47:26|2.3665
15:47:27|2.366
15:47:28|2.366
15:47:29|2.366
15:47:29|2.366
15:47:30|2.366
15:47:31|2.366
15:47:32|2.3637
15:47:33|2.3667
15:47:34|2.3495
15:47:35|2.3499
15:47:36|2.3496
15:47:37|2.3606
15:47:38|2.3546
15:47:40|2.3544
15:47:41|2.35
15:47:41|2.3541
15:47:43|2.3546
15:47:43|2.3589
15:47:45|2.3401
15:47:46|2.3505
15:47:47|2.3582
15:47:48|2.3591
15:47:49|2.356
15:47:50|2.3603
15:47:51|2.3639
15:47:51|2.3596
15:47:53|2.366
15:47:54|2.361
15:47:55|2.361
15:47:56|2.361
15:47:57|2.3655
15:47:58|2.3655
15:47:59|2.3669
15:48:00|2.3669
15:48:02|2.37
15:48:02|2.367
15:48:04|2.3712
15:48:04|2.3712
15:48:06|2.3692
15:48:07|2.3692
15:48:09|2.3732
15:48:09|2.3732
15:48:11|2.3701
15:48:12|2.3737
15:48:14|2.3743
15:48:14|2.38
15:48:16|2.3781
15:48:17|2.3819
15:48:18|2.386
15:48:20|2.38
15:48:21|2.3761
15:48:22|2.3761
15:48:23|2.3764
15:48:24|2.3764
15:48:25|2.376
15:48:26|2.376
15:48:27|2.3763
15:48:28|2.3764
15:48:29|2.3764
15:48:30|2.376
15:48:31|2.376
15:48:32|2.376
15:48:33|2.375
15:48:34|2.3764
15:48:35|2.38
15:48:36|2.3778
15:48:37|2.3778
15:48:38|2.38
15:48:39|2.38
15:48:40|2.3804
15:48:41|2.3862
15:48:42|2.3859
15:48:43|2.3824
15:48:44|2.388
15:48:45|2.388
15:48:46|2.388
15:48:47|2.3883
15:48:48|2.3905
15:48:49|2.391
15:48:50|2.3902
15:48:51|2.391
15:48:52|2.3909
15:48:53|2.3915
15:48:54|2.388
15:48:55|2.391
15:48:56|2.3883
15:48:57|2.3928
15:48:58|2.3916
15:48:59|2.3914
15:49:00|2.39
15:49:01|2.3897
15:49:02|2.39
15:49:03|2.3886
15:49:04|2.3939
15:49:05|2.394
15:49:06|2.3913
15:49:08|2.3937
15:49:09|2.3901
15:49:10|2.392
15:49:11|2.392
15:49:12|2.3933
15:49:14|2.388
15:49:14|2.388
15:49:16|2.388
15:49:17|2.388
15:49:18|2.3861
15:49:19|2.3861
15:49:20|2.3897
15:49:21|2.3901
15:49:22|2.392
15:49:23|2.393
15:49:24|2.393
15:49:26|2.3932
15:49:27|2.3932
15:49:28|2.3932
15:49:28|2.393
15:49:29|2.3905
15:49:30|2.3901
15:49:31|2.39
15:49:32|2.39
15:49:34|2.39
15:49:34|2.39
15:49:35|2.3861
15:49:36|2.386
15:49:38|2.386
15:49:39|2.3859
15:49:39|2.3859
15:49:41|2.3887
15:49:42|2.3859
15:49:43|2.3859
15:49:44|2.3859
15:49:45|2.3883
15:49:45|2.3862
15:49:47|2.3882
15:49:47|2.3863
15:49:49|2.3863
15:49:50|2.3897
15:49:51|2.3897
15:49:52|2.3897
15:49:53|2.3897
15:49:54|2.389
15:49:55|2.389
15:49:57|2.3879
15:49:57|2.3879
15:49:59|2.3879
15:49:59|2.3879
15:50:01|2.3879
15:50:02|2.3879
15:50:03|2.3879
15:50:04|2.3879
15:50:05|2.3879
15:50:06|2.3879
15:50:07|2.3879
15:50:09|2.3859
15:50:09|2.3879
15:50:11|2.386
15:50:11|2.386
15:50:12|2.3859
15:50:14|2.3859
15:50:16|2.385
15:50:17|2.3838
15:50:17|2.384
15:50:19|2.38
15:50:21|2.38
15:50:21|2.38
15:50:23|2.38
15:50:23|2.38
15:50:25|2.3801
15:50:25|2.38
15:50:27|2.3806
15:50:27|2.3806
15:50:28|2.3806
15:50:29|2.3836
15:50:30|2.3836
15:50:32|2.3841
15:50:33|2.3848
15:50:33|2.3848
15:50:34|2.3809
15:50:35|2.3809
15:50:37|2.3809
15:50:37|2.3809
15:50:38|2.3809
15:50:39|2.3812
15:50:41|2.3812
15:50:41|2.3812
15:50:43|2.3812
15:50:43|2.3836
15:50:45|2.3812
15:50:46|2.3812
15:50:46|2.3807
15:50:48|2.382
15:50:48|2.382
15:50:50|2.382
15:50:50|2.382
15:50:51|2.382
15:50:52|2.3849
15:50:53|2.3849
15:50:54|2.3849
15:50:55|2.3849
15:50:57|2.3836
15:50:57|2.3836
15:50:59|2.3836
15:51:00|2.382
15:51:01|2.382
15:51:01|2.382
15:51:02|2.382
15:51:03|2.382
15:51:04|2.382
15:51:06|2.3816
15:51:06|2.3782
15:51:07|2.375
15:51:09|2.372
15:51:11|2.3716
15:51:12|2.372
15:51:13|2.372
15:51:14|2.372
15:51:15|2.372
15:51:16|2.372
15:51:17|2.372
15:51:18|2.3701
15:51:19|2.3701
15:51:20|2.3708
15:51:21|2.3702
15:51:22|2.3687
15:51:23|2.3687
15:51:24|2.3715
15:51:25|2.3724
15:51:27|2.3697
15:51:28|2.3697
15:51:28|2.3735
15:51:30|2.3736
15:51:31|2.3736
15:51:33|2.3694
15:51:34|2.3749
15:51:34|2.3701
15:51:35|2.3701
15:51:37|2.3724
15:51:38|2.3944
15:51:39|2.3995
15:51:40|2.3955
15:51:41|2.3963
15:51:42|2.3937
15:51:43|2.3955
15:51:44|2.3955
15:51:46|2.3927
15:51:47|2.3967
15:51:48|2.3967
15:51:49|2.3974
15:51:50|2.3974
15:51:51|2.4
15:51:52|2.3968
15:51:53|2.3965
15:51:54|2.3999
15:51:55|2.3969
15:51:56|2.3996
15:51:57|2.3959
15:51:58|2.3935
15:51:59|2.3929
15:52:00|2.3961
15:52:01|2.3961
15:52:02|2.3952
15:52:03|2.39
15:52:04|2.3875
15:52:05|2.3906
15:52:06|2.3931
15:52:07|2.3975
15:52:08|2.3965
15:52:10|2.3977
15:52:11|2.3977
15:52:12|2.3977
15:52:13|2.3965
15:52:15|2.396
15:52:15|2.396
15:52:17|2.3932
15:52:19|2.3932
15:52:20|2.3932
15:52:21|2.3932
15:52:23|2.3932
15:52:24|2.3932
15:52:25|2.3932
15:52:25|2.3932
15:52:27|2.3963
15:52:28|2.393
15:52:29|2.393
15:52:29|2.3923
15:52:31|2.3911
15:52:32|2.3911
15:52:32|2.3911
15:52:34|2.3911
15:52:35|2.3991
15:52:37|2.3963
15:52:37|2.3963
15:52:38|2.3945
15:52:39|2.3945
15:52:40|2.3941
15:52:41|2.3941
15:52:42|2.3979
15:52:43|2.4004
15:52:44|2.3979
15:52:45|2.3977
15:52:46|2.3977
15:52:47|2.3994
15:52:48|2.4012
15:52:49|2.4012
15:52:50|2.401
15:52:51|2.401
15:52:52|2.401
15:52:53|2.4
15:52:54|2.4
15:52:55|2.4
15:52:56|2.4
15:52:57|2.3961
15:52:58|2.3997
15:52:59|2.401
15:53:00|2.4025
15:53:01|2.4053
15:53:02|2.4057
15:53:03|2.4061
15:53:04|2.4095
15:53:05|2.4095
15:53:06|2.4105
15:53:07|2.4084
15:53:08|2.4056
15:53:09|2.3941
15:53:10|2.4038
15:53:12|2.396
15:53:14|2.3971
15:53:15|2.4031
15:53:16|2.4043
15:53:17|2.4044
15:53:18|2.4036
15:53:19|2.4031
15:53:21|2.4035
15:53:21|2.4035
15:53:22|2.4035
15:53:23|2.4035
15:53:24|2.4035
15:53:25|2.4035
15:53:26|2.4035
15:53:27|2.4036
15:53:29|2.4036
15:53:31|2.4036
15:53:31|2.4069
15:53:32|2.4036
15:53:33|2.4035
15:53:34|2.4036
15:53:35|2.4035
15:53:36|2.4035
15:53:37|2.4036
15:53:38|2.4036
15:53:40|2.4035
15:53:40|2.4036
15:53:41|2.4035
15:53:43|2.4035
15:53:44|2.4035
15:53:45|2.4035
15:53:46|2.4036
15:53:46|2.4035
15:53:48|2.4035
15:53:49|2.4035
15:53:50|2.4035
15:53:51|2.4035
15:53:52|2.4035
15:53:52|2.4035
15:53:54|2.4035
15:53:55|2.4054
15:53:55|2.4042
15:53:57|2.4063
15:53:58|2.4063
15:53:59|2.4063
15:54:00|2.4039
15:54:01|2.4039
15:54:02|2.4038
15:54:03|2.4042
15:54:04|2.4042
15:54:05|2.4042
15:54:06|2.4042
15:54:07|2.4014
15:54:09|2.4056
15:54:09|2.4017
15:54:10|2.4049
15:54:12|2.4049
15:54:14|2.4042
15:54:15|2.405
15:54:17|2.4024
15:54:18|2.4022
15:54:19|2.4022
15:54:20|2.4022
15:54:21|2.4048
15:54:22|2.402
15:54:23|2.402
15:54:25|2.4035
15:54:25|2.4035
15:54:27|2.4035
15:54:28|2.4035
15:54:28|2.4035
15:54:29|2.4035
15:54:30|2.402
15:54:32|2.402
15:54:33|2.4021
15:54:34|2.4021
15:54:34|2.4021
15:54:36|2.4021
15:54:38|2.405
15:54:39|2.4017
15:54:40|2.4017
15:54:41|2.4017
15:54:41|2.4017
15:54:43|2.4016
15:54:44|2.4016
15:54:44|2.4016
15:54:46|2.4019
15:54:46|2.4003
15:54:47|2.4016
15:54:48|2.4016
15:54:49|2.4016
15:54:50|2.4016
15:54:51|2.4001
15:54:52|2.4014
15:54:53|2.4014
15:54:55|2.4014
15:54:56|2.4001
15:54:57|2.4001
15:54:58|2.4001
15:54:59|2.4021
15:55:00|2.4021
15:55:01|2.4021
15:55:02|2.4048
15:55:03|2.405
15:55:05|2.405
15:55:06|2.4048
15:55:07|2.4048
15:55:08|2.4019
15:55:09|2.4019
15:55:10|2.4019
15:55:11|2.4001
15:55:12|2.4001
15:55:14|2.4021
15:55:15|2.4048
15:55:16|2.4048
15:55:18|2.4046
15:55:19|2.4019
15:55:21|2.4019
15:55:22|2.4
15:55:24|2.4
15:55:24|2.4019
15:55:25|2.4019
15:55:27|2.4
15:55:28|2.4
15:55:29|2.4001
15:55:30|2.4001
15:55:31|2.4003
15:55:32|2.4003
15:55:33|2.4003
15:55:34|2.4003
15:55:35|2.4004
15:55:36|2.4001
15:55:37|2.4001
15:55:38|2.4001
15:55:40|2.4
15:55:41|2.4
15:55:41|2.4019
15:55:42|2.4019
15:55:44|2.4019
15:55:45|2.4019
15:55:46|2.4019
15:55:47|2.4019
15:55:48|2.4019
15:55:49|2.4046
15:55:50|2.4046
15:55:51|2.4046
15:55:52|2.4046
15:55:53|2.4046
15:55:54|2.4046
15:55:55|2.4046
15:55:56|2.4042
15:55:57|2.4042
15:55:58|2.4042
15:55:59|2.4041
15:56:00|2.4041
15:56:01|2.4041
15:56:03|2.4042
15:56:04|2.4042
15:56:05|2.4
15:56:06|2.4
15:56:07|2.4001
15:56:08|2.4001
15:56:09|2.4001
15:56:11|2.4001
15:56:12|2.4001
15:56:13|2.4001
15:56:14|2.4001
15:56:16|2.4014
15:56:17|2.4004
15:56:18|2.4004
15:56:19|2.4004
15:56:20|2.4004
15:56:21|2.4004
15:56:22|2.4004
15:56:23|2.4029
15:56:25|2.4029
15:56:26|2.4029
15:56:26|2.4029
15:56:28|2.4029
15:56:29|2.4029
15:56:30|2.4029
15:56:31|2.4029
15:56:32|2.4029
15:56:33|2.4029
15:56:34|2.4029
15:56:35|2.4029
15:56:36|2.4029
15:56:37|2.4029
15:56:39|2.4013
15:56:40|2.4013
15:56:41|2.4048
15:56:43|2.4015
15:56:43|2.4015
15:56:44|2.4015
15:56:46|2.4048
15:56:47|2.4048
15:56:47|2.4048
15:56:48|2.4048
15:56:50|2.4028
15:56:51|2.4028
15:56:52|2.4028
15:56:53|2.4028
15:56:54|2.4028
15:56:55|2.405
15:56:56|2.405
15:56:57|2.405
15:56:58|2.405
15:56:59|2.405
15:57:00|2.402
15:57:01|2.402
15:57:02|2.4049
15:57:03|2.405
15:57:04|2.4063
15:57:05|2.4063
15:57:06|2.4063
15:57:07|2.4063
15:57:09|2.4063
15:57:09|2.4063
15:57:11|2.4063
15:57:12|2.4063
15:57:13|2.4063
15:57:14|2.4034
15:57:16|2.4034
15:57:17|2.4034
15:57:19|2.4034
15:57:20|2.4062
15:57:22|2.4062
15:57:23|2.4035
15:57:24|2.4037
15:57:25|2.4062
15:57:26|2.4062
15:57:28|2.4039
15:57:28|2.4061
15:57:30|2.4061
15:57:31|2.4061
15:57:32|2.4061
15:57:33|2.4061
15:57:34|2.4061
15:57:35|2.4062
15:57:36|2.4036
15:57:37|2.4034
15:57:38|2.4034
15:57:39|2.4034
15:57:40|2.4028
15:57:41|2.4028
15:57:42|2.4028
15:57:43|2.4028
15:57:44|2.4028
15:57:46|2.4028
15:57:47|2.4028
15:57:48|2.4028
15:57:49|2.4036
15:57:50|2.4059
15:57:51|2.4059
15:57:52|2.4059
15:57:53|2.4037
15:57:54|2.4037
15:57:55|2.4037
15:57:56|2.4037
15:57:57|2.4046
15:57:58|2.4046
15:57:59|2.41
15:58:00|2.41
15:58:01|2.4039
15:58:02|2.4039
15:58:03|2.4039
15:58:04|2.4039
15:58:05|2.4061
15:58:06|2.4061
15:58:07|2.4061
15:58:08|2.409
15:58:09|2.41
15:58:10|2.4036
15:58:11|2.4036
15:58:12|2.4036
15:58:13|2.4036
15:58:14|2.4057
15:58:15|2.4084
15:58:16|2.4084
15:58:17|2.4057
15:58:19|2.4084
15:58:21|2.4086
15:58:22|2.4086
15:58:24|2.4086
15:58:24|2.4092
15:58:25|2.4092
15:58:26|2.4092
15:58:27|2.4062
15:58:28|2.4061
15:58:29|2.4091
15:58:30|2.4091
15:58:31|2.4061
15:58:32|2.4061
15:58:33|2.4061
15:58:35|2.4061
15:58:35|2.4061
15:58:36|2.4099
15:58:37|2.4099
15:58:38|2.4099
15:58:40|2.4099
15:58:40|2.4099
15:58:41|2.407
15:58:42|2.407
15:58:45|2.4085
15:58:45|2.41
15:58:46|2.41
15:58:47|2.41
15:58:49|2.41
15:58:51|2.41
15:58:51|2.41
15:58:52|2.41
15:58:53|2.41
15:58:54|2.4071
15:58:55|2.4071
15:58:56|2.4071
15:58:57|2.4071
15:58:58|2.4067
15:58:59|2.4067
15:59:00|2.4067
15:59:01|2.4075
15:59:02|2.4075
15:59:03|2.4075
15:59:04|2.4075
15:59:05|2.4067
15:59:06|2.4067
15:59:07|2.4095
15:59:08|2.4097
15:59:09|2.4097
15:59:10|2.4097
15:59:12|2.4099
15:59:13|2.4099
15:59:13|2.4099
15:59:15|2.4097
15:59:17|2.4096
15:59:18|2.4096
15:59:19|2.4096
15:59:21|2.4062
15:59:22|2.4062
15:59:23|2.4062
15:59:25|2.4061
15:59:25|2.4062
15:59:26|2.4062
15:59:27|2.4062
15:59:28|2.4061
15:59:29|2.4061
15:59:30|2.4094
15:59:31|2.4094
15:59:32|2.4094
15:59:34|2.4094
15:59:35|2.4094
15:59:36|2.4094
15:59:36|2.4094
15:59:38|2.4088
15:59:39|2.4088
15:59:40|2.4099
15:59:41|2.4099
15:59:43|2.4099
15:59:44|2.4099
15:59:45|2.4099
15:59:46|2.41
15:59:47|2.41
15:59:47|2.4099
15:59:49|2.41
15:59:50|2.41
15:59:51|2.41
15:59:52|2.41
15:59:53|2.41
15:59:54|2.41
15:59:55|2.41
15:59:56|2.415
15:59:57|2.42
15:59:58|2.4161
15:59:59|2.4187
16:00:00|2.4187
16:00:00|2.4187
16:00:02|2.416
16:00:03|2.416
16:00:04|2.4189
16:00:06|2.4189
16:00:06|2.4189
16:00:07|2.4182
16:00:08|2.4186
16:00:09|2.4186
16:00:10|2.4186
16:00:11|2.4186
16:00:12|2.4186
16:00:13|2.4128
16:00:14|2.4118
16:00:15|2.4118
16:00:17|2.4118
16:00:18|2.4107
16:00:20|2.4145
16:00:20|2.4145
16:00:22|2.41
16:00:24|2.41
16:00:24|2.4125
16:00:25|2.4125
16:00:26|2.4147
16:00:28|2.415
16:00:29|2.4126
16:00:31|2.4141
16:00:31|2.4188
16:00:32|2.4188
16:00:34|2.4188
16:00:35|2.4153
16:00:36|2.4153
16:00:37|2.4153
16:00:38|2.4174
16:00:39|2.4174
16:00:40|2.4174
16:00:41|2.4176
16:00:43|2.4174
16:00:43|2.4174
16:00:44|2.4174
16:00:45|2.4179
16:00:46|2.4152
16:00:47|2.4179
16:00:48|2.4179
16:00:49|2.4179
16:00:50|2.418
16:00:51|2.418
16:00:52|2.418
16:00:53|2.4188
16:00:55|2.4188
16:00:55|2.4188
16:00:56|2.4188
16:00:57|2.4181
16:00:58|2.4181
16:00:59|2.4181
16:01:00|2.4188
16:01:01|2.42
16:01:02|2.4179
16:01:03|2.4191
16:01:04|2.4191
16:01:06|2.4188
16:01:06|2.419
16:01:07|2.419
16:01:08|2.419
16:01:09|2.4167
16:01:11|2.4191
16:01:11|2.4191
16:01:12|2.4192
16:01:13|2.4163
16:01:14|2.4191
16:01:15|2.4227
16:01:16|2.4236
16:01:17|2.4219
16:01:19|2.4219
16:01:21|2.4231
16:01:21|2.4232
16:01:22|2.4273
16:01:23|2.4316
16:01:24|2.4267
16:01:25|2.4326
16:01:26|2.4345
16:01:27|2.4366
16:01:29|2.4326
16:01:30|2.4326
16:01:31|2.4368
16:01:32|2.437
16:01:34|2.44
16:01:34|2.4401
16:01:35|2.4401
16:01:36|2.4401
16:01:38|2.4401
16:01:39|2.4443
16:01:40|2.4406
16:01:41|2.445
16:01:42|2.4428
16:01:44|2.445
16:01:45|2.4451
16:01:46|2.4456
16:01:48|2.444
16:01:48|2.444
16:01:49|2.4461
16:01:50|2.4446
16:01:51|2.4461
16:01:52|2.4461
16:01:53|2.4441
16:01:54|2.4461
16:01:55|2.4461
16:01:57|2.4442
16:01:57|2.4462
16:01:59|2.444
16:02:00|2.444
16:02:01|2.446
16:02:02|2.4451
16:02:03|2.4451
16:02:04|2.444
16:02:05|2.444
16:02:06|2.4441
16:02:07|2.4441
16:02:08|2.445
16:02:08|2.445
16:02:10|2.445
16:02:10|2.4462
16:02:12|2.444
16:02:13|2.4489
16:02:14|2.4489
16:02:15|2.4462
16:02:16|2.4462
16:02:17|2.4462
16:02:18|2.4462
16:02:19|2.4462
16:02:20|2.445
16:02:22|2.4474
16:02:24|2.4401
16:02:24|2.4324
16:02:26|2.4344
16:02:28|2.44
16:02:28|2.44
16:02:30|2.4301
16:02:31|2.4301
16:02:32|2.4323
16:02:33|2.4323
16:02:34|2.4355
16:02:34|2.4367
16:02:36|2.4367
16:02:37|2.4382
16:02:39|2.4381
16:02:39|2.445
16:02:40|2.445
16:02:42|2.4449
16:02:43|2.4449
16:02:44|2.4423
16:02:45|2.4398
16:02:46|2.4463
16:02:47|2.4463
16:02:49|2.4463
16:02:49|2.4399
16:02:50|2.4448
16:02:51|2.4448
16:02:52|2.4448
16:02:53|2.4326
16:02:54|2.4403
16:02:55|2.4433
16:02:56|2.4433
16:02:57|2.4374
16:02:58|2.4374
16:02:59|2.4374
16:03:00|2.4341
16:03:01|2.4341
16:03:02|2.4341
16:03:04|2.44
16:03:05|2.44
16:03:07|2.4416
16:03:07|2.4381
16:03:08|2.4489
16:03:09|2.4452
16:03:10|2.4489
16:03:11|2.4493
16:03:12|2.4452
16:03:13|2.4452
16:03:14|2.4453
16:03:15|2.4452
16:03:16|2.4459
16:03:17|2.4436
16:03:18|2.4526
16:03:19|2.4481
16:03:20|2.4487
16:03:22|2.4453
16:03:24|2.452
16:03:25|2.4523
16:03:26|2.4549
16:03:28|2.4558
16:03:28|2.4555
16:03:29|2.4556
16:03:30|2.4555
16:03:31|2.4556
16:03:33|2.4583
16:03:34|2.4583
16:03:35|2.4559
16:03:36|2.4559
16:03:37|2.4559
16:03:38|2.4589
16:03:39|2.4589
16:03:40|2.4599
16:03:41|2.4598
16:03:42|2.4525
16:03:43|2.4489
16:03:45|2.4489
16:03:45|2.4503
16:03:46|2.4503
16:03:47|2.4489
16:03:49|2.4541
16:03:49|2.4545
16:03:51|2.451
16:03:51|2.453
16:03:53|2.4525
16:03:54|2.4525
16:03:55|2.4525
16:03:56|2.4525
16:03:57|2.4525
16:03:58|2.4525
16:03:59|2.4525
16:04:00|2.4525
16:04:01|2.45
16:04:02|2.45
16:04:03|2.449
16:04:04|2.4499
16:04:05|2.45
16:04:06|2.4492
16:04:07|2.449
16:04:08|2.45
16:04:10|2.449
16:04:10|2.449
16:04:11|2.45
16:04:13|2.4505
16:04:13|2.4461
16:04:15|2.4461
16:04:16|2.45
16:04:16|2.4501
16:04:18|2.4497
16:04:18|2.4497
16:04:19|2.4497
16:04:20|2.4497
16:04:22|2.4461
16:04:24|2.4494
16:04:25|2.4494
16:04:27|2.4487
16:04:28|2.4487
16:04:30|2.4515
16:04:31|2.4524
16:04:31|2.4524
16:04:33|2.452
16:04:34|2.4482
16:04:35|2.4527
16:04:35|2.4559
16:04:36|2.4559
16:04:37|2.4461
16:04:39|2.4472
16:04:40|2.4518
16:04:41|2.4518
16:04:42|2.4516
16:04:44|2.4459
16:04:44|2.4452
16:04:46|2.4471
16:04:47|2.4472
16:04:47|2.4472
16:04:48|2.4459
16:04:49|2.4473
16:04:50|2.4473
16:04:51|2.4452
16:04:52|2.4451
16:04:53|2.44
16:04:55|2.4387
16:04:56|2.433
16:04:56|2.433
16:04:57|2.4359
16:04:58|2.4359
16:05:00|2.4383
16:05:01|2.4336
16:05:01|2.436
16:05:03|2.43
16:05:04|2.43
16:05:05|2.4301
16:05:06|2.4268
16:05:07|2.43
16:05:08|2.43
16:05:09|2.43
16:05:10|2.4266
16:05:11|2.4259
16:05:12|2.429
16:05:13|2.4259
16:05:14|2.4309
16:05:15|2.4308
16:05:16|2.43
16:05:17|2.43
16:05:18|2.43
16:05:19|2.43
16:05:20|2.4314
16:05:21|2.4351
16:05:22|2.4315
16:05:24|2.4315
16:05:25|2.4315
16:05:27|2.4315
16:05:27|2.4358
16:05:29|2.4358
16:05:30|2.4396
16:05:31|2.4363
16:05:32|2.4363
16:05:34|2.435
16:05:34|2.435
16:05:35|2.435
16:05:36|2.435
16:05:38|2.435
16:05:39|2.435
16:05:41|2.4349
16:05:41|2.4349
16:05:42|2.4349
16:05:43|2.4349
16:05:44|2.4352
16:05:45|2.4352
16:05:46|2.4304
16:05:47|2.4304
16:05:48|2.4303
16:05:49|2.4303
16:05:50|2.4303
16:05:51|2.4327
16:05:52|2.4327
16:05:53|2.4332
16:05:55|2.4332
16:05:55|2.4332
16:05:56|2.4303
16:05:57|2.43
16:05:59|2.43
16:06:00|2.43
16:06:01|2.43
16:06:02|2.43
16:06:03|2.43
16:06:04|2.43
16:06:05|2.43
16:06:06|2.43
16:06:07|2.4342
16:06:08|2.4342
16:06:09|2.4342
16:06:09|2.4331
16:06:11|2.4331
16:06:12|2.43
16:06:13|2.43
16:06:14|2.43
16:06:15|2.43
16:06:15|2.43
16:06:17|2.43
16:06:19|2.4329
16:06:19|2.4329
16:06:20|2.4329
16:06:21|2.4329
16:06:22|2.4325
16:06:23|2.4303
16:06:24|2.4303
16:06:25|2.4303
16:06:27|2.4303
16:06:29|2.4303
16:06:29|2.4303
16:06:31|2.4304
16:06:32|2.4331
16:06:33|2.4331
16:06:33|2.4331
16:06:35|2.4331
16:06:36|2.4331
16:06:37|2.4331
16:06:38|2.4331
16:06:39|2.4331
16:06:39|2.4331
16:06:40|2.4331
16:06:42|2.4303
16:06:42|2.4303
16:06:44|2.4329
16:06:45|2.4329
16:06:46|2.4329
16:06:47|2.4332
16:06:48|2.4304
16:06:49|2.4304
16:06:50|2.4304
16:06:51|2.4304
16:06:52|2.4303
16:06:53|2.4308
16:06:54|2.4308
16:06:55|2.4308
16:06:56|2.4308
16:06:57|2.43
16:06:59|2.4293
16:06:59|2.4293
16:07:00|2.4293
16:07:01|2.43
16:07:02|2.43
16:07:03|2.4292
16:07:04|2.4292
16:07:05|2.4303
16:07:06|2.4303
16:07:07|2.4303
16:07:08|2.4303
16:07:09|2.4303
16:07:10|2.4303
16:07:11|2.4303
16:07:12|2.4303
16:07:13|2.43
16:07:14|2.43
16:07:15|2.4239
16:07:16|2.4239
16:07:17|2.4227
16:07:18|2.4211
16:07:19|2.4231
16:07:20|2.4231
16:07:21|2.4243
16:07:22|2.4207
16:07:23|2.4203
16:07:25|2.4099
16:07:25|2.4099
16:07:28|2.4104
16:07:28|2.4117
16:07:30|2.4086
16:07:30|2.411
16:07:31|2.4098
16:07:32|2.4081
16:07:34|2.4078
16:07:35|2.4086
16:07:36|2.4086
16:07:38|2.4086
16:07:39|2.4098
16:07:40|2.4072
16:07:40|2.4057
16:07:42|2.3987
16:07:43|2.3941
16:07:44|2.3942
16:07:45|2.3885
16:07:46|2.3831
16:07:47|2.3878
16:07:48|2.3878
16:07:49|2.3857
16:07:50|2.3857
16:07:52|2.38
16:07:52|2.3789
16:07:54|2.3773
16:07:55|2.3798
16:07:56|2.3798
16:07:57|2.38
16:07:58|2.3785
16:07:59|2.3773
16:08:00|2.3782
16:08:01|2.3773
16:08:02|2.3797
16:08:03|2.3829
16:08:04|2.3804
16:08:05|2.3824
16:08:06|2.3885
16:08:07|2.3885
16:08:08|2.3941
16:08:09|2.3884
16:08:10|2.3884
16:08:11|2.3884
16:08:12|2.3884
16:08:13|2.3886
16:08:14|2.392
16:08:15|2.3933
16:08:16|2.394
16:08:17|2.3948
16:08:18|2.3948
16:08:19|2.3941
16:08:20|2.3941
16:08:22|2.3926
16:08:22|2.3945
16:08:23|2.3946
16:08:24|2.3946
16:08:25|2.3946
16:08:27|2.39
16:08:28|2.3886
16:08:29|2.393
16:08:30|2.393
16:08:31|2.393
16:08:32|2.393
16:08:33|2.3921
16:08:34|2.393
16:08:35|2.393
16:08:36|2.393
16:08:37|2.393
16:08:38|2.3919
16:08:40|2.3919
16:08:41|2.3919
16:08:42|2.3944
16:08:42|2.3944
16:08:44|2.3966
16:08:45|2.3966
16:08:46|2.3986
16:08:47|2.3986
16:08:48|2.4026
16:08:49|2.4032
16:08:51|2.3958
16:08:52|2.4043
16:08:52|2.3958
16:08:54|2.4026
16:08:55|2.4026
16:08:56|2.4026
16:08:56|2.4026
16:08:57|2.4026
16:08:59|2.3986
16:08:59|2.3986
16:09:00|2.3986
16:09:02|2.3986
16:09:02|2.3988
16:09:03|2.3988
16:09:05|2.3986
16:09:06|2.3986
16:09:06|2.395
16:09:07|2.395
16:09:08|2.395
16:09:10|2.3971
16:09:11|2.3971
16:09:12|2.3947
16:09:13|2.3828
16:09:13|2.3828
16:09:14|2.3861
16:09:15|2.3883
16:09:17|2.3883
16:09:17|2.3919
16:09:18|2.3883
16:09:19|2.3855
16:09:21|2.3855
16:09:22|2.3855
16:09:22|2.39
16:09:23|2.39
16:09:25|2.3855
16:09:26|2.3855
16:09:27|2.3861
16:09:29|2.3865
16:09:29|2.3855
16:09:31|2.3855
16:09:31|2.39
16:09:33|2.39
16:09:33|2.3857
16:09:35|2.3857
16:09:36|2.3857
16:09:38|2.3857
16:09:39|2.3857
16:09:40|2.3946
16:09:41|2.3932
16:09:42|2.3988
16:09:43|2.3957
16:09:45|2.3913
16:09:45|2.3913
16:09:47|2.4038
16:09:48|2.4038
16:09:49|2.4038
16:09:50|2.4016
16:09:51|2.3943
16:09:52|2.3943
16:09:53|2.3943
16:09:54|2.3943
16:09:55|2.3943
16:09:56|2.3943
16:09:57|2.4003
16:09:58|2.4001
16:09:59|2.4001
16:10:00|2.4001
16:10:01|2.4001
16:10:02|2.4001
16:10:03|2.3935
16:10:04|2.3935
16:10:05|2.3937
16:10:06|2.3912
16:10:07|2.3978
16:10:08|2.3935
16:10:09|2.3855
16:10:10|2.3881
16:10:11|2.3856
16:10:12|2.3855
16:10:13|2.3855
16:10:14|2.3856
16:10:15|2.3863
16:10:16|2.3863
16:10:17|2.3735
16:10:18|2.3766
16:10:19|2.3769
16:10:20|2.3841
16:10:21|2.3857
16:10:22|2.3857
16:10:23|2.3841
16:10:24|2.3841
16:10:25|2.3841
16:10:26|2.3808
16:10:27|2.384
16:10:29|2.384
16:10:30|2.381
16:10:31|2.381
16:10:32|2.381
16:10:34|2.381
16:10:35|2.381
16:10:37|2.384
16:10:38|2.385
16:10:38|2.3856
16:10:39|2.3811
16:10:40|2.387
16:10:42|2.3811
16:10:42|2.3811
16:10:43|2.3811
16:10:45|2.3811
16:10:46|2.3811
16:10:47|2.3811
16:10:48|2.3812
16:10:49|2.3812
16:10:50|2.3812
16:10:51|2.3812
16:10:52|2.3867
16:10:53|2.3867
16:10:54|2.3867
16:10:55|2.3867
16:10:56|2.3867
16:10:57|2.3867
16:10:58|2.3867
16:10:59|2.382
16:11:00|2.382
16:11:01|2.3819
16:11:02|2.3819
16:11:03|2.3819
16:11:04|2.3819
16:11:05|2.3855
16:11:06|2.3855
16:11:07|2.3855
16:11:08|2.382
16:11:09|2.382
16:11:10|2.3871
16:11:11|2.3871
16:11:12|2.387
16:11:13|2.387
16:11:14|2.3871
16:11:15|2.3871
16:11:16|2.3871
16:11:17|2.3871
16:11:18|2.3898
16:11:19|2.3898
16:11:20|2.3909
16:11:21|2.3908
16:11:22|2.3908
16:11:23|2.3908
16:11:24|2.3908
16:11:25|2.3885
16:11:26|2.3885
16:11:27|2.3885
16:11:28|2.3885
16:11:30|2.3912
16:11:31|2.3932
16:11:32|2.3917
16:11:33|2.3936
16:11:34|2.3941
16:11:35|2.3939
16:11:36|2.3939
16:11:38|2.3939
16:11:38|2.3939
16:11:40|2.3939
16:11:40|2.3913
16:11:42|2.3934
16:11:43|2.3928
16:11:44|2.3928
16:11:45|2.3928
16:11:46|2.3928
16:11:48|2.3834
16:11:49|2.3834
16:11:50|2.3834
16:11:51|2.3834
16:11:52|2.3834
16:11:53|2.3838
16:11:54|2.3838
16:11:55|2.3863
16:11:56|2.3863
16:11:57|2.3863
16:11:58|2.3863
16:11:59|2.3863
16:12:00|2.3825
16:12:01|2.3825
16:12:02|2.3807
16:12:03|2.3807
16:12:04|2.3831
16:12:05|2.3831
16:12:06|2.3839
16:12:07|2.3839
16:12:08|2.3839
16:12:09|2.3894
16:12:10|2.3841
16:12:11|2.3844
16:12:12|2.3843
16:12:13|2.3843
16:12:14|2.3843
16:12:15|2.3843
16:12:16|2.3843
16:12:17|2.3843
16:12:18|2.3843
16:12:19|2.3849
16:12:20|2.3851
16:12:21|2.3851
16:12:22|2.3866
16:12:23|2.3815
16:12:24|2.3841
16:12:25|2.3841
16:12:26|2.3841
16:12:28|2.3839
16:12:29|2.3801
16:12:30|2.3801
16:12:31|2.3801
16:12:33|2.3801
16:12:34|2.3822
16:12:35|2.3822
16:12:36|2.3822
16:12:37|2.3822
16:12:38|2.3839
16:12:39|2.3839
16:12:41|2.3839
16:12:42|2.3822
16:12:43|2.3843
16:12:44|2.3843
16:12:45|2.3843
16:12:46|2.3843
16:12:47|2.3843
16:12:48|2.3843
16:12:49|2.382
16:12:50|2.3817
16:12:51|2.3817
16:12:52|2.3817
16:12:53|2.3817
16:12:54|2.3817
16:12:55|2.3817
16:12:56|2.3817
16:12:57|2.3817
16:12:58|2.3817
16:12:59|2.3817
16:13:00|2.38
16:13:01|2.3719
16:13:02|2.3719
16:13:03|2.3743
16:13:04|2.3745
16:13:05|2.3719
16:13:06|2.3719
16:13:07|2.3706
16:13:08|2.3701
16:13:09|2.3701
16:13:10|2.3701
16:13:11|2.3713
16:13:12|2.3704
16:13:13|2.3704
16:13:14|2.3702
16:13:15|2.3702
16:13:16|2.37
16:13:17|2.37
16:13:18|2.3703
16:13:19|2.3705
16:13:20|2.37
16:13:21|2.37
16:13:22|2.3703
16:13:23|2.3703
16:13:24|2.3703
16:13:25|2.369
16:13:26|2.369
16:13:27|2.3668
16:13:28|2.3668
16:13:29|2.3666
16:13:30|2.3666
16:13:32|2.3666
16:13:33|2.3661
16:13:35|2.3665
16:13:36|2.3655
16:13:37|2.3654
16:13:38|2.3617
16:13:40|2.3611
16:13:41|2.3612
16:13:43|2.3608
16:13:43|2.3608
16:13:44|2.3634
16:13:45|2.366
16:13:47|2.366
16:13:48|2.366
16:13:49|2.361
16:13:50|2.3649
16:13:52|2.365
16:13:52|2.365
16:13:53|2.3655
16:13:54|2.3654
16:13:55|2.365
16:13:56|2.3657
16:13:57|2.3657
16:13:58|2.3657
16:13:59|2.3653
16:14:00|2.3657
16:14:01|2.3652
16:14:03|2.3652
16:14:04|2.3615
16:14:05|2.3615
16:14:06|2.3646
16:14:07|2.3646
16:14:08|2.3646
16:14:09|2.3646
16:14:10|2.3646
16:14:11|2.3642
16:14:12|2.3611
16:14:12|2.3642
16:14:14|2.3614
16:14:15|2.3614
16:14:16|2.361
16:14:16|2.361
16:14:18|2.3609
16:14:19|2.3614
16:14:20|2.3614
16:14:20|2.3614
16:14:22|2.3609
16:14:23|2.3614
16:14:24|2.3614
16:14:25|2.3614
16:14:26|2.3609
16:14:26|2.3609
16:14:28|2.3609
16:14:29|2.3609
16:14:30|2.36
16:14:31|2.36
16:14:33|2.3608
16:14:33|2.36
16:14:35|2.36
16:14:37|2.3594
16:14:37|2.3594
16:14:38|2.3572
16:14:39|2.3572
16:14:40|2.3572
16:14:41|2.3579
16:14:42|2.3576
16:14:43|2.3572
16:14:44|2.3572
16:14:45|2.3599
16:14:47|2.3599
16:14:48|2.3599
16:14:49|2.3569
16:14:51|2.3569
16:14:51|2.357
16:14:52|2.3566
16:14:54|2.3572
16:14:55|2.3566
16:14:56|2.357
16:14:57|2.3564
16:14:58|2.3564
16:14:59|2.3563
16:14:59|2.3561
16:15:01|2.3561
16:15:02|2.3561
16:15:04|2.3543
16:15:04|2.3543
16:15:05|2.3543
16:15:06|2.3543
16:15:07|2.3543
16:15:08|2.3543
16:15:09|2.3544
16:15:10|2.3561
16:15:11|2.3588
16:15:13|2.355
16:15:14|2.3597
16:15:15|2.36
16:15:16|2.3548
16:15:17|2.3592
16:15:18|2.3561
16:15:19|2.3596
16:15:20|2.36
16:15:21|2.3561
16:15:22|2.36
16:15:23|2.3564
16:15:24|2.3564
16:15:24|2.359
16:15:25|2.359
16:15:27|2.359
16:15:28|2.359
16:15:28|2.3566
16:15:30|2.3566
16:15:30|2.3566
16:15:31|2.3567
16:15:34|2.3567
16:15:35|2.3567
16:15:37|2.3544
16:15:37|2.356
16:15:39|2.356
16:15:40|2.356
16:15:40|2.3567
16:15:42|2.3591
16:15:43|2.3562
16:15:45|2.3562
16:15:45|2.3562
16:15:46|2.3563
16:15:48|2.3564
16:15:49|2.3563
16:15:50|2.3591
16:15:50|2.3591
16:15:52|2.3591
16:15:53|2.3591
16:15:54|2.36
16:15:55|2.36
16:15:55|2.3591
16:15:56|2.3567
16:15:57|2.36
16:15:59|2.36
16:16:00|2.36
16:16:01|2.36
16:16:01|2.3613
16:16:04|2.3614
16:16:04|2.3614
16:16:05|2.3657
16:16:06|2.3634
16:16:07|2.3634
16:16:08|2.3634
16:16:09|2.3657
16:16:11|2.3661
16:16:12|2.3696
16:16:13|2.3743
16:16:14|2.3739
16:16:15|2.3739
16:16:16|2.3705
16:16:17|2.3737
16:16:18|2.3728
16:16:19|2.3709
16:16:20|2.3739
16:16:21|2.3739
16:16:22|2.3739
16:16:24|2.3724
16:16:25|2.3761
16:16:25|2.3768
16:16:26|2.3739
16:16:27|2.374
16:16:29|2.374
16:16:29|2.3739
16:16:30|2.3769
16:16:31|2.3769
16:16:32|2.3769
16:16:34|2.3743
16:16:35|2.3742
16:16:37|2.3785
16:16:38|2.374
16:16:39|2.3739
16:16:41|2.3725
16:16:42|2.3669
16:16:44|2.3639
16:16:44|2.3639
16:16:45|2.3639
16:16:46|2.3639
16:16:48|2.3639
16:16:49|2.3675
16:16:49|2.3639
16:16:51|2.3639
16:16:52|2.3655
16:16:52|2.3655
16:16:53|2.3655
16:16:54|2.3667
16:16:55|2.3667
16:16:57|2.3667
16:16:58|2.3639
16:16:59|2.3639
16:16:59|2.3665
16:17:01|2.3666
16:17:02|2.3666
16:17:02|2.3666
16:17:03|2.3666
16:17:05|2.3666
16:17:06|2.3639
16:17:07|2.3665
16:17:08|2.3665
16:17:09|2.3665
16:17:09|2.3639
16:17:11|2.367
16:17:12|2.367
16:17:12|2.367
16:17:14|2.367
16:17:14|2.367
16:17:15|2.3665
16:17:16|2.367
16:17:18|2.367
16:17:18|2.3691
16:17:20|2.37
16:17:20|2.3657
16:17:21|2.3665
16:17:23|2.3665
16:17:23|2.3664
16:17:25|2.362
16:17:26|2.362
16:17:27|2.362
16:17:28|2.362
16:17:29|2.362
16:17:30|2.362
16:17:31|2.3646
16:17:32|2.3646
16:17:33|2.3646
16:17:34|2.3666
16:17:36|2.364
16:17:36|2.364
16:17:38|2.3636
16:17:39|2.3636
16:17:41|2.362
16:17:42|2.362
16:17:42|2.362
16:17:43|2.3617
16:17:44|2.3619
16:17:46|2.3619
16:17:48|2.3619
16:17:48|2.3621
16:17:49|2.362
16:17:51|2.362
16:17:52|2.362
16:17:52|2.3609
16:17:54|2.3609
16:17:55|2.3609
16:17:56|2.3611
16:17:57|2.3613
16:17:58|2.3613
16:17:59|2.3608
16:18:00|2.3608
16:18:02|2.3605
16:18:02|2.3605
16:18:03|2.3609
16:18:05|2.3609
16:18:06|2.3609
16:18:07|2.3602
16:18:07|2.3603
16:18:10|2.3603
16:18:10|2.3609
16:18:11|2.3609
16:18:12|2.3609
16:18:13|2.3609
16:18:14|2.3606
16:18:15|2.3605
16:18:16|2.3603
16:18:17|2.3603
16:18:18|2.3603
16:18:19|2.3595
16:18:20|2.36
16:18:21|2.36
16:18:22|2.3581
16:18:23|2.3582
16:18:25|2.3581
16:18:26|2.3581
16:18:27|2.3582
16:18:28|2.3582
16:18:28|2.3582
16:18:29|2.3582
16:18:31|2.3597
16:18:31|2.3597
16:18:33|2.3582
16:18:34|2.3582
16:18:35|2.3582
16:18:37|2.3581
16:18:38|2.3598
16:18:39|2.3598
16:18:40|2.3583
16:18:42|2.3583
16:18:42|2.3582
16:18:43|2.357
16:18:44|2.3583
16:18:45|2.3583
16:18:46|2.3583
16:18:47|2.3583
16:18:48|2.3583
16:18:49|2.3572
16:18:51|2.357
16:18:51|2.358
16:18:53|2.358
16:18:54|2.358
16:18:56|2.358
16:18:56|2.358
16:18:58|2.357
16:18:59|2.357
16:19:00|2.358
16:19:01|2.358
16:19:02|2.357
16:19:04|2.357
16:19:05|2.3595
16:19:06|2.357
16:19:07|2.357
16:19:08|2.357
16:19:09|2.357
16:19:10|2.358
16:19:11|2.3576
16:19:12|2.357
16:19:13|2.357
16:19:14|2.357
16:19:15|2.357
16:19:16|2.3575
16:19:18|2.3572
16:19:18|2.3572
16:19:19|2.3572
16:19:21|2.3572
16:19:21|2.3572
16:19:22|2.358
16:19:23|2.3572
16:19:25|2.3599
16:19:26|2.36
16:19:27|2.362
16:19:27|2.3573
16:19:28|2.3573
16:19:30|2.3573
16:19:31|2.358
16:19:32|2.3598
16:19:33|2.36
16:19:33|2.36
16:19:34|2.36
16:19:35|2.3585
16:19:37|2.3619
16:19:38|2.3638
16:19:40|2.3645
16:19:40|2.3647
16:19:42|2.3697
16:19:44|2.3691
16:19:44|2.3689
16:19:46|2.3689
16:19:47|2.3642
16:19:49|2.3641
16:19:50|2.3677
16:19:51|2.3677
16:19:52|2.3641
16:19:53|2.3641
16:19:54|2.3642
16:19:55|2.3641
16:19:57|2.3643
16:19:58|2.3643
16:19:59|2.3697
16:19:59|2.3697
16:20:00|2.3696
16:20:02|2.3696
16:20:03|2.3696
16:20:04|2.3652
16:20:05|2.3652
16:20:07|2.3652
16:20:07|2.3652
16:20:08|2.3696
16:20:09|2.3655
16:20:11|2.3655
16:20:12|2.3655
16:20:12|2.3695
16:20:14|2.3695
16:20:15|2.3695
16:20:17|2.3695
16:20:18|2.3695
16:20:19|2.3683
16:20:20|2.3683
16:20:21|2.3695
16:20:22|2.3695
16:20:22|2.3697
16:20:23|2.366
16:20:25|2.366
16:20:25|2.366
16:20:27|2.366
16:20:27|2.3691
16:20:29|2.3697
16:20:29|2.3697
16:20:30|2.3697
16:20:31|2.3697
16:20:33|2.3696
16:20:34|2.3697
16:20:34|2.368
16:20:36|2.368
16:20:36|2.3697
16:20:38|2.369
16:20:40|2.3666
16:20:41|2.369
16:20:42|2.368
16:20:43|2.3685
16:20:44|2.3685
16:20:45|2.3685
16:20:46|2.3685
16:20:48|2.3697
16:20:49|2.3697
16:20:49|2.3697
16:20:51|2.368
16:20:51|2.368
16:20:53|2.368
16:20:53|2.368
16:20:54|2.368
16:20:55|2.368
16:20:57|2.368
16:20:58|2.368
16:20:59|2.368
16:21:00|2.366
16:21:01|2.366
16:21:02|2.3676
16:21:03|2.3652
16:21:04|2.3672
16:21:05|2.3672
16:21:06|2.3672
16:21:07|2.3677
16:21:08|2.366
16:21:09|2.3651
16:21:10|2.3641
16:21:11|2.3641
16:21:12|2.3641
16:21:13|2.3616
16:21:14|2.3616
16:21:15|2.36
16:21:16|2.36
16:21:17|2.3636
16:21:18|2.3636
16:21:19|2.3605
16:21:20|2.36
16:21:21|2.3605
16:21:22|2.3606
16:21:23|2.3606
16:21:25|2.362
16:21:26|2.362
16:21:27|2.36
16:21:28|2.36
16:21:29|2.36
16:21:30|2.36
16:21:31|2.36
16:21:32|2.36
16:21:33|2.36
16:21:34|2.3582
16:21:35|2.3604
16:21:36|2.357
16:21:37|2.357
16:21:37|2.3574
16:21:39|2.3602
16:21:40|2.3602
16:21:42|2.3608
16:21:44|2.3598
16:21:44|2.36
16:21:45|2.36
16:21:46|2.36
16:21:47|2.36
16:21:49|2.3587
16:21:49|2.3587
16:21:51|2.3573
16:21:51|2.3598
16:21:53|2.3598
16:21:53|2.3598
16:21:55|2.3598
16:21:55|2.3579
16:21:58|2.3577
16:21:58|2.3599
16:21:59|2.36
16:22:00|2.3577
16:22:02|2.3572
16:22:03|2.3587
16:22:04|2.3587
16:22:05|2.3582
16:22:06|2.3582
16:22:07|2.3582
16:22:08|2.3599
16:22:09|2.3599
16:22:10|2.3599
16:22:11|2.3599
16:22:12|2.3599
16:22:13|2.3599
16:22:13|2.36
16:22:15|2.3582
16:22:16|2.3582
16:22:17|2.3618
16:22:18|2.362
16:22:20|2.3664
16:22:20|2.3664
16:22:21|2.3664
16:22:22|2.3664
16:22:23|2.3664
16:22:24|2.3618
16:22:25|2.3603
16:22:26|2.3603
16:22:27|2.362
16:22:28|2.362
16:22:29|2.362
16:22:30|2.362
16:22:31|2.362
16:22:32|2.362
16:22:33|2.362
16:22:34|2.3602
16:22:35|2.3602
16:22:36|2.3602
16:22:37|2.3602
16:22:38|2.3602
16:22:39|2.361
16:22:41|2.3604
16:22:43|2.3604
16:22:43|2.361
16:22:44|2.3604
16:22:45|2.3604
16:22:46|2.3604
16:22:47|2.3604
16:22:48|2.3604
16:22:49|2.361
16:22:50|2.361
16:22:51|2.361
16:22:52|2.361
16:22:53|2.361
16:22:54|2.361
16:22:55|2.3611
16:22:56|2.3672
16:22:57|2.3624
16:22:58|2.3672
16:22:59|2.3642
16:23:00|2.3647
16:23:01|2.3647
16:23:02|2.3659
16:23:03|2.3647
16:23:04|2.3647
16:23:05|2.3632
16:23:06|2.3627
16:23:08|2.3627
16:23:09|2.361
16:23:10|2.361
16:23:10|2.361
16:23:12|2.3644
16:23:14|2.361
16:23:15|2.361
16:23:16|2.361
16:23:17|2.361
16:23:17|2.361
16:23:19|2.361
16:23:20|2.361
16:23:21|2.361
16:23:22|2.361
16:23:23|2.361
16:23:24|2.361
16:23:25|2.361
16:23:25|2.361
16:23:27|2.3611
16:23:28|2.361
16:23:29|2.361
16:23:30|2.361
16:23:30|2.361
16:23:32|2.3611
16:23:33|2.3611
16:23:34|2.3635
16:23:35|2.3615
16:23:36|2.3612
16:23:36|2.3612
16:23:37|2.3611
16:23:39|2.3611
16:23:40|2.3611
16:23:41|2.3612
16:23:43|2.361
16:23:43|2.361
16:23:44|2.361
16:23:45|2.361
16:23:47|2.361
16:23:48|2.3612
16:23:49|2.361
16:23:49|2.361
16:23:52|2.357
16:23:52|2.357
16:23:53|2.357
16:23:54|2.357
16:23:55|2.357
16:23:57|2.357
16:23:58|2.3571
16:23:59|2.3571
16:24:00|2.357
16:24:01|2.357
16:24:02|2.357
16:24:04|2.357
16:24:04|2.357
16:24:06|2.357
16:24:07|2.3571
16:24:08|2.3571
16:24:09|2.3571
16:24:10|2.357
16:24:11|2.357
16:24:12|2.357
16:24:13|2.357
16:24:14|2.357
16:24:15|2.357
16:24:16|2.356
16:24:17|2.3517
16:24:18|2.3516
16:24:19|2.3516
16:24:20|2.3501
16:24:21|2.3501
16:24:22|2.3501
16:24:23|2.35
16:24:24|2.35
16:24:25|2.35
16:24:26|2.35
16:24:27|2.35
16:24:28|2.3533
16:24:29|2.3502
16:24:30|2.35
16:24:31|2.35
16:24:33|2.35
16:24:33|2.349
16:24:34|2.3471
16:24:36|2.3471
16:24:37|2.3471
16:24:38|2.3471
16:24:39|2.3457
16:24:40|2.3461
16:24:41|2.3498
16:24:42|2.3459
16:24:44|2.3459
16:24:44|2.3464
16:24:45|2.3464
16:24:47|2.35
16:24:48|2.3468
16:24:50|2.3469
16:24:50|2.3459
16:24:51|2.3459
16:24:52|2.3468
16:24:53|2.3467
16:24:54|2.3485
16:24:55|2.3485
16:24:56|2.3482
16:24:58|2.347
16:24:59|2.347
16:25:00|2.347
16:25:01|2.3499
16:25:02|2.3499
16:25:03|2.3499
16:25:04|2.3499
16:25:05|2.3499
16:25:06|2.3499
16:25:07|2.358
16:25:08|2.3562
16:25:09|2.3593
16:25:10|2.3577
16:25:11|2.3577
16:25:12|2.3577
16:25:13|2.3577
16:25:14|2.3579
16:25:15|2.3579
16:25:16|2.3579
16:25:17|2.3579
16:25:18|2.3555
16:25:19|2.3553
16:25:20|2.3577
16:25:21|2.3577
16:25:22|2.3595
16:25:24|2.3594
16:25:25|2.3594
16:25:26|2.3594
16:25:27|2.3558
16:25:28|2.36
16:25:29|2.3545
16:25:30|2.3545
16:25:31|2.3545
16:25:32|2.3593
16:25:33|2.3554
16:25:34|2.3563
16:25:35|2.3563
16:25:36|2.3604
16:25:37|2.3562
16:25:38|2.3602
16:25:39|2.3551
16:25:40|2.3551
16:25:41|2.3551
16:25:42|2.3551
16:25:44|2.3551
16:25:45|2.3551
16:25:47|2.3573
16:25:48|2.3573
16:25:49|2.3565
16:25:51|2.359
16:25:52|2.3585
16:25:53|2.3585
16:25:53|2.3587
16:25:54|2.3585
16:25:55|2.3585
16:25:56|2.3585
16:25:58|2.3567
16:25:59|2.3585
16:26:00|2.3585
16:26:02|2.3585
16:26:03|2.3585
16:26:03|2.3579
16:26:05|2.36
16:26:06|2.3588
16:26:07|2.3636
16:26:08|2.3662
16:26:10|2.3669
16:26:11|2.3671
16:26:12|2.3673
16:26:12|2.37
16:26:13|2.3726
16:26:15|2.3726
16:26:16|2.3704
16:26:17|2.3713
16:26:17|2.3717
16:26:18|2.376
16:26:19|2.38
16:26:20|2.38
16:26:22|2.3799
16:26:22|2.38
16:26:23|2.3775
16:26:24|2.38
16:26:25|2.38
16:26:27|2.38
16:26:28|2.3784
16:26:29|2.3782
16:26:29|2.3782
16:26:31|2.3777
16:26:32|2.3762
16:26:32|2.3796
16:26:34|2.3796
16:26:34|2.38
16:26:35|2.3811
16:26:36|2.3811
16:26:37|2.3811
16:26:39|2.381
16:26:39|2.3807
16:26:41|2.381
16:26:42|2.38
16:26:42|2.381
16:26:44|2.3807
16:26:46|2.381
16:26:47|2.381
16:26:48|2.38
16:26:49|2.3784
16:26:50|2.3811
16:26:52|2.3818
16:26:53|2.3818
16:26:54|2.3819
16:26:55|2.3818
16:26:57|2.382
16:26:58|2.381
16:26:59|2.3785
16:26:59|2.3785
16:27:01|2.3791
16:27:02|2.3791
16:27:03|2.3791
16:27:04|2.3787
16:27:05|2.3785
16:27:06|2.3746
16:27:07|2.3746
16:27:08|2.3746
16:27:10|2.3746
16:27:11|2.3762
16:27:11|2.3762
16:27:13|2.3746
16:27:14|2.3746
16:27:15|2.3766
16:27:15|2.3766
16:27:17|2.3766
16:27:17|2.3766
16:27:18|2.3782
16:27:20|2.3748
16:27:21|2.3849
16:27:21|2.3849
16:27:22|2.3849
16:27:24|2.3809
16:27:25|2.385
16:27:26|2.381
16:27:26|2.381
16:27:27|2.381
16:27:28|2.381
16:27:30|2.381
16:27:31|2.381
16:27:32|2.3849
16:27:33|2.3849
16:27:34|2.3849
16:27:34|2.3849
16:27:35|2.3846
16:27:36|2.3849
16:27:37|2.385
16:27:38|2.385
16:27:39|2.385
16:27:40|2.3821
16:27:42|2.3821
16:27:43|2.3821
16:27:44|2.3821
16:27:44|2.3821
16:27:45|2.3821
16:27:47|2.3821
16:27:47|2.3801
16:27:49|2.3759
16:27:50|2.3762
16:27:51|2.3762
16:27:53|2.3755
16:27:54|2.3755
16:27:55|2.3755
16:27:55|2.3862
16:27:57|2.3862
16:27:58|2.3862
16:27:59|2.3862
16:28:00|2.3862
16:28:01|2.3813
16:28:02|2.3813
16:28:02|2.3813
16:28:04|2.3813
16:28:05|2.3818
16:28:05|2.3818
16:28:06|2.3818
16:28:08|2.3784
16:28:09|2.3768
16:28:10|2.3768
16:28:11|2.3801
16:28:12|2.3801
16:28:13|2.3801
16:28:14|2.3801
16:28:15|2.3801
16:28:16|2.3784
16:28:17|2.3784
16:28:18|2.3784
16:28:19|2.3784
16:28:20|2.3801
16:28:21|2.3801
16:28:22|2.3801
16:28:23|2.3801
16:28:24|2.3801
16:28:25|2.3801
16:28:26|2.3801
16:28:27|2.38
16:28:28|2.3797
16:28:29|2.376
16:28:30|2.3786
16:28:31|2.3786
16:28:32|2.3786
16:28:33|2.3762
16:28:34|2.3762
16:28:35|2.3761
16:28:36|2.376
16:28:37|2.376
16:28:38|2.376
16:28:39|2.376
16:28:40|2.376
16:28:41|2.376
16:28:42|2.376
16:28:43|2.376
16:28:44|2.3751
16:28:45|2.375
16:28:47|2.375
16:28:48|2.375
16:28:49|2.375
16:28:50|2.375
16:28:51|2.375
16:28:52|2.378
16:28:53|2.378
16:28:54|2.3752
16:28:55|2.3752
16:28:56|2.3739
16:28:57|2.3739
16:28:58|2.3735
16:28:59|2.3736
16:29:00|2.377
16:29:01|2.3735
16:29:02|2.3735
16:29:03|2.3735
16:29:05|2.3707
16:29:06|2.3707
16:29:08|2.3718
16:29:08|2.3718
16:29:09|2.3719
16:29:10|2.3734
16:29:11|2.3734
16:29:12|2.3734
16:29:13|2.3734
16:29:14|2.3734
16:29:15|2.3734
16:29:16|2.3734
16:29:17|2.3719
16:29:18|2.3719
16:29:19|2.3636
16:29:20|2.3636
16:29:21|2.3619
16:29:22|2.3619
16:29:23|2.3612
16:29:24|2.3612
16:29:26|2.3609
16:29:26|2.3609
16:29:28|2.3612
16:29:28|2.3612
16:29:30|2.3612
16:29:31|2.3715
16:29:32|2.3706
16:29:33|2.3706
16:29:34|2.3722
16:29:35|2.3721
16:29:36|2.3712
16:29:36|2.3735
16:29:37|2.3749
16:29:38|2.3763
16:29:39|2.3763
16:29:41|2.3763
16:29:41|2.3712
16:29:43|2.3712
16:29:44|2.3712
16:29:45|2.3692
16:29:46|2.3692
16:29:48|2.3712
16:29:49|2.3712
16:29:51|2.3712
16:29:52|2.3713
16:29:54|2.3713
16:29:54|2.37
16:29:56|2.37
16:29:58|2.37
16:29:58|2.3719
16:29:59|2.3719
16:30:00|2.3761
16:30:01|2.3761
16:30:02|2.3761
16:30:03|2.3761
16:30:04|2.3761
16:30:05|2.3761
16:30:06|2.3761
16:30:07|2.3716
16:30:08|2.3716
16:30:09|2.3716
16:30:10|2.3716
16:30:12|2.3716
16:30:14|2.3751
16:30:14|2.3751
16:30:15|2.3751
16:30:16|2.3751
16:30:17|2.3722
16:30:18|2.3722
16:30:19|2.3722
16:30:20|2.3722
16:30:21|2.3722
16:30:22|2.3722
16:30:23|2.375
16:30:25|2.3751
16:30:25|2.3751
16:30:26|2.3752
16:30:27|2.3752
16:30:28|2.3751
16:30:29|2.3751
16:30:30|2.3722
16:30:31|2.3722
16:30:32|2.3722
16:30:33|2.3722
16:30:34|2.3722
16:30:35|2.3722
16:30:36|2.3723
16:30:37|2.3723
16:30:38|2.3751
16:30:39|2.3751
16:30:41|2.3724
16:30:42|2.3724
16:30:42|2.3724
16:30:44|2.3724
16:30:45|2.3724
16:30:46|2.3724
16:30:47|2.3717
16:30:49|2.3717
16:30:49|2.37
16:30:51|2.37
16:30:53|2.364
16:30:54|2.3659
16:30:55|2.3673
16:30:57|2.3642
16:30:57|2.3642
16:30:58|2.3642
16:31:00|2.36
16:31:02|2.36
16:31:03|2.36
16:31:04|2.36
16:31:05|2.3596
16:31:06|2.3596
16:31:07|2.3633
16:31:08|2.3633
16:31:09|2.36
16:31:10|2.36
16:31:11|2.36
16:31:12|2.36
16:31:14|2.36
16:31:15|2.36
16:31:16|2.36
16:31:17|2.36
16:31:18|2.36
16:31:19|2.3601
16:31:20|2.3601
16:31:21|2.3601
16:31:22|2.3628
16:31:23|2.3629
16:31:24|2.3629
16:31:25|2.3629
16:31:26|2.3629
16:31:27|2.3628
16:31:28|2.3628
16:31:29|2.3627
16:31:30|2.3668
16:31:31|2.3668
16:31:32|2.3668
16:31:33|2.3668
16:31:34|2.3668
16:31:35|2.363
16:31:36|2.363
16:31:37|2.363
16:31:38|2.363
16:31:39|2.3601
16:31:40|2.3644
16:31:41|2.3644
16:31:42|2.3667
16:31:43|2.3667
16:31:44|2.3667
16:31:45|2.3667
16:31:46|2.3667
16:31:47|2.3667
16:31:48|2.3667
16:31:49|2.3638
16:31:50|2.3638
16:31:52|2.3667
16:31:53|2.3667
16:31:54|2.367
16:31:55|2.3642
16:31:56|2.367
16:31:58|2.3669
16:31:59|2.363
16:32:00|2.363
16:32:01|2.363
16:32:02|2.363
16:32:03|2.363
16:32:04|2.363
16:32:05|2.363
16:32:06|2.363
16:32:08|2.3608
16:32:09|2.3607
16:32:09|2.3607
16:32:11|2.3644
16:32:12|2.3646
16:32:12|2.3646
16:32:14|2.365
16:32:14|2.3606
16:32:16|2.3606
16:32:17|2.3624
16:32:18|2.36
16:32:18|2.3623
16:32:20|2.36
16:32:21|2.36
16:32:22|2.36
16:32:23|2.358
16:32:24|2.358
16:32:25|2.3573
16:32:26|2.3541
16:32:27|2.3541
16:32:28|2.3541
16:32:29|2.3542
16:32:30|2.354
16:32:31|2.3501
16:32:32|2.3501
16:32:33|2.35
16:32:34|2.35
16:32:35|2.35
16:32:36|2.35
16:32:37|2.3534
16:32:38|2.35
16:32:39|2.35
16:32:40|2.347
16:32:41|2.3483
16:32:42|2.345
16:32:43|2.345
16:32:44|2.342
16:32:45|2.341
16:32:46|2.3448
16:32:47|2.341
16:32:48|2.3408
16:32:49|2.3408
16:32:51|2.3408
16:32:53|2.3402
16:32:54|2.3408
16:32:55|2.341
16:32:56|2.3402
16:32:57|2.3402
16:32:58|2.3402
16:32:59|2.3402
16:33:00|2.3402
16:33:01|2.3449
16:33:03|2.3416
16:33:04|2.3416
16:33:05|2.3465
16:33:06|2.3465
16:33:08|2.3416
16:33:08|2.3416
16:33:09|2.3416
16:33:10|2.3416
16:33:11|2.3416
16:33:12|2.3416
16:33:13|2.3416
16:33:14|2.3416
16:33:15|2.341
16:33:16|2.341
16:33:17|2.341
16:33:18|2.3403
16:33:19|2.3403
16:33:20|2.3404
16:33:21|2.3401
16:33:22|2.3361
16:33:23|2.3361
16:33:24|2.3334
16:33:26|2.3334
16:33:27|2.3334
16:33:27|2.3334
16:33:29|2.3332
16:33:30|2.3332
16:33:31|2.33
16:33:32|2.3299
16:33:32|2.3247
16:33:34|2.3248
16:33:35|2.3247
16:33:36|2.3247
16:33:37|2.3247
16:33:38|2.3255
16:33:39|2.325
16:33:39|2.3273
16:33:40|2.3254
16:33:42|2.3252
16:33:43|2.3208
16:33:44|2.3208
16:33:44|2.328
16:33:46|2.328
16:33:47|2.3247
16:33:48|2.3251
16:33:49|2.3251
16:33:49|2.3205
16:33:52|2.3261
16:33:52|2.3208
16:33:54|2.3274
16:33:56|2.3242
16:33:56|2.3254
16:33:58|2.3261
16:34:00|2.3261
16:34:00|2.3261
16:34:01|2.328
16:34:02|2.328
16:34:03|2.3262
16:34:04|2.3261
16:34:05|2.3295
16:34:06|2.3298
16:34:07|2.3261
16:34:08|2.3298
16:34:09|2.3261
16:34:10|2.3261
16:34:11|2.3254
16:34:12|2.3261
16:34:13|2.3261
16:34:15|2.32
16:34:16|2.32
16:34:17|2.3211
16:34:18|2.3245
16:34:19|2.3211
16:34:20|2.3216
16:34:21|2.3216
16:34:22|2.3155
16:34:23|2.3193
16:34:23|2.315
16:34:24|2.315
16:34:25|2.315
16:34:28|2.3222
16:34:28|2.3113
16:34:29|2.3105
16:34:30|2.3105
16:34:31|2.31
16:34:32|2.3106
16:34:33|2.3066
16:34:34|2.3095
16:34:35|2.309
16:34:36|2.3053
16:34:37|2.3032
16:34:38|2.3082
16:34:39|2.309
16:34:40|2.3066
16:34:41|2.3031
16:34:42|2.303
16:34:43|2.303
16:34:44|2.3032
16:34:45|2.303
16:34:46|2.303
16:34:47|2.303
16:34:48|2.307
16:34:49|2.3064
16:34:50|2.303
16:34:52|2.3022
16:34:53|2.3022
16:34:55|2.3073
16:34:55|2.3074
16:34:56|2.3074
16:34:57|2.3144
16:34:58|2.3179
16:34:59|2.3179
16:35:01|2.3163
16:35:01|2.3186
16:35:03|2.3161
16:35:03|2.3155
16:35:05|2.3057
16:35:07|2.3028
16:35:07|2.3116
16:35:09|2.3064
16:35:09|2.3064
16:35:10|2.3022
16:35:12|2.3071
16:35:13|2.3069
16:35:14|2.3069
16:35:15|2.3065
16:35:16|2.3079
16:35:17|2.3101
16:35:18|2.3122
16:35:19|2.3117
16:35:20|2.3186
16:35:21|2.3158
16:35:23|2.3186
16:35:23|2.3167
16:35:25|2.3186
16:35:26|2.3186
16:35:27|2.3116
16:35:28|2.3185
16:35:29|2.3149
16:35:30|2.3112
16:35:31|2.3307
16:35:32|2.3329
16:35:33|2.3329
16:35:34|2.333
16:35:35|2.3303
16:35:36|2.3303
16:35:37|2.3329
16:35:38|2.3284
16:35:39|2.329
16:35:40|2.3259
16:35:41|2.3252
16:35:42|2.3246
16:35:43|2.3227
16:35:44|2.3227
16:35:45|2.3162
16:35:46|2.3162
16:35:47|2.3222
16:35:48|2.3222
16:35:49|2.3246
16:35:50|2.3203
16:35:51|2.3203
16:35:52|2.3198
16:35:53|2.3223
16:35:55|2.3223
16:35:55|2.326
16:35:56|2.326
16:35:58|2.3184
16:36:00|2.3184
16:36:01|2.3217
16:36:02|2.3217
16:36:03|2.3217
16:36:05|2.3187
16:36:05|2.3187
16:36:06|2.3187
16:36:08|2.3187
16:36:09|2.3187
16:36:09|2.3187
16:36:10|2.3223
16:36:11|2.3223
16:36:12|2.3259
16:36:14|2.3269
16:36:15|2.3269
16:36:16|2.3269
16:36:16|2.3269
16:36:17|2.3269
16:36:19|2.3222
16:36:20|2.3219
16:36:21|2.3221
16:36:22|2.3221
16:36:23|2.3205
16:36:24|2.3221
16:36:25|2.3221
16:36:26|2.3227
16:36:27|2.3227
16:36:29|2.3286
16:36:30|2.3286
16:36:30|2.3299
16:36:31|2.3298
16:36:33|2.3252
16:36:33|2.3259
16:36:34|2.3248
16:36:36|2.3214
16:36:37|2.3214
16:36:37|2.3214
16:36:38|2.3203
16:36:39|2.3203
16:36:41|2.3203
16:36:41|2.3203
16:36:43|2.3203
16:36:43|2.32
16:36:44|2.3182
16:36:45|2.3182
16:36:47|2.3182
16:36:48|2.3182
16:36:48|2.3183
16:36:50|2.314
16:36:51|2.314
16:36:51|2.314
16:36:52|2.312
16:36:54|2.312
16:36:56|2.312
16:36:57|2.312
16:36:57|2.312
16:36:59|2.312
16:37:01|2.312
16:37:02|2.312
16:37:03|2.309
16:37:04|2.309
16:37:05|2.309
16:37:06|2.309
16:37:07|2.3103
16:37:08|2.3106
16:37:09|2.3106
16:37:11|2.31
16:37:11|2.31
16:37:13|2.31
16:37:14|2.31
16:37:15|2.3106
16:37:16|2.3106
16:37:17|2.3106
16:37:17|2.3105
16:37:19|2.3118
16:37:20|2.3118
16:37:21|2.3149
16:37:22|2.3149
16:37:23|2.316
16:37:24|2.3108
16:37:25|2.3108
16:37:26|2.3108
16:37:27|2.3108
16:37:28|2.3108
16:37:29|2.3121
16:37:30|2.3121
16:37:31|2.3119
16:37:32|2.3119
16:37:33|2.3118
16:37:34|2.3118
16:37:36|2.3118
16:37:37|2.3118
16:37:38|2.3118
16:37:39|2.3118
16:37:40|2.3118
16:37:40|2.3118
16:37:42|2.3118
16:37:43|2.3118
16:37:44|2.3118
16:37:45|2.3118
16:37:46|2.3118
16:37:47|2.3118
16:37:47|2.3118
16:37:49|2.3119
16:37:49|2.3119
16:37:51|2.3155
16:37:51|2.3155
16:37:53|2.3155
16:37:54|2.3155
16:37:54|2.3182
16:37:56|2.3132
16:37:58|2.3144
16:37:58|2.3144
16:38:00|2.3144
16:38:01|2.314
16:38:02|2.3174
16:38:03|2.3151
16:38:04|2.3174
16:38:05|2.3174
16:38:07|2.3174
16:38:08|2.3144
16:38:09|2.3144
16:38:09|2.3144
16:38:12|2.3173
16:38:12|2.3143
16:38:13|2.3143
16:38:14|2.3143
16:38:15|2.3143
16:38:16|2.3143
16:38:17|2.3156
16:38:18|2.3157
16:38:19|2.3157
16:38:20|2.3174
16:38:21|2.3174
16:38:22|2.3155
16:38:23|2.3155
16:38:24|2.3152
16:38:25|2.3155
16:38:26|2.3155
16:38:27|2.3152
16:38:28|2.3152
16:38:29|2.3151
16:38:30|2.3152
16:38:31|2.3152
16:38:32|2.3158
16:38:33|2.3185
16:38:34|2.3185
16:38:35|2.316
16:38:36|2.316
16:38:37|2.3158
16:38:38|2.3158
16:38:39|2.3158
16:38:40|2.3158
16:38:41|2.3161
16:38:42|2.3161
16:38:43|2.3161
16:38:44|2.3174
16:38:45|2.3174
16:38:46|2.3174
16:38:47|2.3175
16:38:48|2.3174
16:38:49|2.3174
16:38:50|2.3174
16:38:51|2.3174
16:38:52|2.3167
16:38:53|2.3167
16:38:54|2.316
16:38:56|2.3157
16:38:57|2.3157
16:38:58|2.3174
16:38:58|2.3174
16:39:00|2.316
16:39:00|2.316
16:39:02|2.316
16:39:02|2.316
16:39:03|2.3174
16:39:04|2.3174
16:39:06|2.3174
16:39:07|2.3174
16:39:08|2.316
16:39:09|2.3159
16:39:10|2.3186
16:39:11|2.3186
16:39:12|2.3186
16:39:12|2.3186
16:39:14|2.3186
16:39:15|2.3186
16:39:16|2.3186
16:39:17|2.3159
16:39:17|2.3159
16:39:19|2.3159
16:39:19|2.3159
16:39:21|2.3159
16:39:23|2.3128
16:39:23|2.3128
16:39:24|2.3133
16:39:26|2.3127
16:39:27|2.3133
16:39:27|2.3155
16:39:28|2.313
16:39:30|2.313
16:39:31|2.3173
16:39:31|2.3155
16:39:33|2.3155
16:39:34|2.3155
16:39:34|2.3118
16:39:36|2.3118
16:39:37|2.3118
16:39:38|2.3118
16:39:39|2.3118
16:39:41|2.3138
16:39:41|2.3132
16:39:42|2.3186
16:39:43|2.3149
16:39:44|2.3149
16:39:45|2.3149
16:39:46|2.3149
16:39:47|2.3155
16:39:48|2.3155
16:39:49|2.3182
16:39:50|2.3182
16:39:51|2.3182
16:39:52|2.3182
16:39:54|2.3155
16:39:54|2.3152
16:39:55|2.3152
16:39:57|2.3152
16:39:59|2.3152
16:39:59|2.3152
16:40:01|2.318
16:40:02|2.3188
16:40:04|2.3149
16:40:05|2.3149
16:40:06|2.3149
16:40:08|2.318
16:40:09|2.3163
16:40:11|2.32
16:40:11|2.32
16:40:13|2.3201
16:40:13|2.3201
16:40:15|2.3205
16:40:16|2.3232
16:40:17|2.3232
16:40:17|2.3232
16:40:19|2.3232
16:40:20|2.3232
16:40:22|2.3216
16:40:22|2.3239
16:40:23|2.3239
16:40:24|2.325
16:40:25|2.3237
16:40:26|2.3274
16:40:27|2.3276
16:40:28|2.3276
16:40:29|2.3276
16:40:30|2.3233
16:40:31|2.3233
16:40:32|2.3273
16:40:33|2.3273
16:40:34|2.3273
16:40:35|2.3273
16:40:36|2.327
16:40:37|2.3271
16:40:38|2.3272
16:40:39|2.3272
16:40:40|2.3257
16:40:41|2.3257
16:40:42|2.327
16:40:43|2.327
16:40:44|2.327
16:40:45|2.3237
16:40:46|2.3265
16:40:47|2.3233
16:40:48|2.3233
16:40:49|2.3233
16:40:50|2.3233
16:40:51|2.3233
16:40:52|2.3269
16:40:53|2.3224
16:40:54|2.3224
16:40:55|2.3224
16:40:56|2.3257
16:40:58|2.3222
16:41:00|2.3257
16:41:01|2.3257
16:41:01|2.3257
16:41:02|2.3257
16:41:04|2.323
16:41:06|2.3269
16:41:07|2.3269
16:41:09|2.3235
16:41:10|2.3268
16:41:11|2.3268
16:41:12|2.3257
16:41:13|2.3257
16:41:14|2.3258
16:41:15|2.3258
16:41:15|2.3257
16:41:16|2.3257
16:41:17|2.3242
16:41:19|2.3242
16:41:20|2.3258
16:41:21|2.3258
16:41:22|2.3258
16:41:23|2.3258
16:41:24|2.3274
16:41:26|2.3258
16:41:26|2.3243
16:41:27|2.3243
16:41:29|2.3251
16:41:29|2.3251
16:41:30|2.3243
16:41:31|2.3243
16:41:32|2.3258
16:41:34|2.33
16:41:35|2.33
16:41:36|2.3258
16:41:37|2.3258
16:41:37|2.3258
16:41:40|2.3258
16:41:40|2.3258
16:41:41|2.3258
16:41:42|2.3264
16:41:43|2.3264
16:41:44|2.3264
16:41:45|2.3264
16:41:46|2.3264
16:41:47|2.3264
16:41:48|2.3264
16:41:49|2.3266
16:41:50|2.3266
16:41:52|2.3266
16:41:52|2.3268
16:41:53|2.3269
16:41:54|2.327
16:41:55|2.327
16:41:56|2.3269
16:41:58|2.3269
16:42:00|2.3269
16:42:00|2.3269
16:42:01|2.3302
16:42:02|2.3302
16:42:03|2.3302
16:42:05|2.3283
16:42:07|2.3283
16:42:07|2.3283
16:42:09|2.3302
16:42:10|2.3302
16:42:11|2.3285
16:42:12|2.3285
16:42:13|2.3285
16:42:14|2.3285
16:42:15|2.3285
16:42:16|2.3285
16:42:17|2.3285
16:42:18|2.3302
16:42:19|2.3302
16:42:20|2.3302
16:42:21|2.3307
16:42:22|2.3307
16:42:23|2.3302
16:42:24|2.33
16:42:25|2.33
16:42:26|2.33
16:42:27|2.33
16:42:28|2.33
16:42:29|2.33
16:42:30|2.33
16:42:31|2.33
16:42:32|2.33
16:42:33|2.33
16:42:34|2.33
16:42:35|2.33
16:42:36|2.33
16:42:37|2.33
16:42:39|2.3283
16:42:39|2.3264
16:42:41|2.3264
16:42:41|2.3265
16:42:43|2.3265
16:42:43|2.3265
16:42:44|2.3265
16:42:46|2.3294
16:42:46|2.3294
16:42:48|2.3265
16:42:48|2.3265
16:42:49|2.3265
16:42:51|2.3265
16:42:51|2.3265
16:42:53|2.3265
16:42:54|2.3265
16:42:55|2.3265
16:42:56|2.3265
16:42:56|2.3265
16:42:58|2.3265
16:42:59|2.3264
16:42:59|2.3264
16:43:00|2.3264
16:43:02|2.3264
16:43:04|2.3264
16:43:05|2.3264
16:43:07|2.3264
16:43:08|2.3264
16:43:10|2.3264
16:43:11|2.3264
16:43:12|2.3264
16:43:13|2.3264
16:43:14|2.3264
16:43:15|2.3264
16:43:16|2.3258
16:43:17|2.3258
16:43:18|2.3263
16:43:19|2.3263
16:43:20|2.3263
16:43:21|2.3263
16:43:22|2.3246
16:43:23|2.3246
16:43:25|2.3246
16:43:26|2.3246
16:43:26|2.3246
16:43:28|2.3246
16:43:29|2.3246
16:43:30|2.3268
16:43:31|2.3254
16:43:32|2.3254
16:43:33|2.3254
16:43:34|2.33
16:43:35|2.3257
16:43:36|2.3257
16:43:37|2.3258
16:43:38|2.3258
16:43:39|2.3258
16:43:40|2.3258
16:43:41|2.3264
16:43:42|2.3264
16:43:43|2.3264
16:43:44|2.3264
16:43:45|2.3264
16:43:46|2.3275
16:43:47|2.3275
16:43:48|2.3275
16:43:49|2.3298
16:43:50|2.3298
16:43:51|2.3302
16:43:52|2.3312
16:43:53|2.3312
16:43:54|2.3312
16:43:55|2.3306
16:43:56|2.3289
16:43:58|2.3289
16:43:59|2.3289
16:43:59|2.3289
16:44:01|2.3302
16:44:03|2.329
16:44:03|2.329
16:44:04|2.329
16:44:06|2.33
16:44:07|2.3319
16:44:08|2.333
16:44:09|2.3331
16:44:10|2.335
16:44:11|2.336
16:44:12|2.337
16:44:14|2.3378
16:44:14|2.338
16:44:16|2.3397
16:44:17|2.3397
16:44:18|2.3397
16:44:19|2.3397
16:44:20|2.3397
16:44:21|2.335
16:44:22|2.335
16:44:22|2.335
16:44:24|2.339
16:44:24|2.339
16:44:25|2.3361
16:44:27|2.3361
16:44:28|2.3361
16:44:29|2.3361
16:44:30|2.334
16:44:31|2.334
16:44:32|2.334
16:44:33|2.3359
16:44:34|2.3321
16:44:35|2.334
16:44:36|2.334
16:44:37|2.334
16:44:38|2.334
16:44:39|2.3341
16:44:40|2.3341
16:44:41|2.3361
16:44:42|2.3361
16:44:43|2.334
16:44:44|2.334
16:44:45|2.334
16:44:46|2.3376
16:44:47|2.3361
16:44:48|2.3361
16:44:49|2.3361
16:44:50|2.3361
16:44:51|2.3342
16:44:52|2.334
16:44:54|2.334
16:44:55|2.334
16:44:55|2.3374
16:44:57|2.3374
16:44:57|2.3374
16:44:58|2.3374
16:44:59|2.3374
16:45:00|2.3304
16:45:01|2.331
16:45:02|2.3343
16:45:04|2.3408
16:45:05|2.3439
16:45:07|2.3445
16:45:08|2.3445
16:45:09|2.3448
16:45:09|2.3444
16:45:10|2.344
16:45:12|2.3445
16:45:12|2.3445
16:45:13|2.3445
16:45:15|2.3378
16:45:17|2.3421
16:45:18|2.3353
16:45:19|2.339
16:45:19|2.3403
16:45:20|2.3434
16:45:22|2.34
16:45:22|2.3436
16:45:24|2.3445
16:45:24|2.3445
16:45:25|2.342
16:45:26|2.342
16:45:27|2.342
16:45:29|2.342
16:45:30|2.342
16:45:31|2.342
16:45:32|2.342
16:45:33|2.342
16:45:34|2.3448
16:45:35|2.342
16:45:36|2.3447
16:45:37|2.3445
16:45:38|2.3445
16:45:39|2.3448
16:45:40|2.3448
16:45:41|2.3448
16:45:42|2.342
16:45:44|2.342
16:45:44|2.3447
16:45:45|2.3447
16:45:46|2.3447
16:45:47|2.3447
16:45:48|2.3447
16:45:49|2.3425
16:45:51|2.3425
16:45:52|2.3425
16:45:52|2.3425
16:45:53|2.3425
16:45:54|2.3447
16:45:55|2.3428
16:45:56|2.3448
16:45:58|2.3448
16:45:58|2.3448
16:45:59|2.3448
16:46:01|2.3447
16:46:02|2.3447
16:46:04|2.3422
16:46:05|2.3422
16:46:07|2.3422
16:46:08|2.3422
16:46:09|2.3422
16:46:10|2.3422
16:46:11|2.3422
16:46:12|2.3422
16:46:13|2.3422
16:46:15|2.3422
16:46:16|2.3422
16:46:17|2.3422
16:46:18|2.3405
16:46:19|2.3405
16:46:19|2.3422
16:46:20|2.3422
16:46:21|2.342
16:46:23|2.342
16:46:23|2.3441
16:46:24|2.3448
16:46:26|2.3448
16:46:26|2.3448
16:46:27|2.3437
16:46:29|2.3437
16:46:30|2.3437
16:46:30|2.3437
16:46:31|2.3437
16:46:33|2.3437
16:46:34|2.3447
16:46:34|2.3469
16:46:35|2.3444
16:46:36|2.3444
16:46:38|2.3444
16:46:38|2.3444
16:46:40|2.3444
16:46:41|2.3457
16:46:41|2.3457
16:46:42|2.3423
16:46:43|2.3423
16:46:44|2.3423
16:46:45|2.3444
16:46:46|2.3427
16:46:47|2.3444
16:46:48|2.3453
16:46:49|2.3453
16:46:51|2.3456
16:46:51|2.3461
16:46:52|2.3431
16:46:54|2.3431
16:46:55|2.3434
16:46:56|2.3434
16:46:57|2.3434
16:46:58|2.3462
16:46:59|2.3462
16:47:00|2.3462
16:47:01|2.3438
16:47:02|2.3465
16:47:03|2.3465
16:47:05|2.3466
16:47:05|2.3426
16:47:07|2.3426
16:47:08|2.3426
16:47:10|2.3426
16:47:11|2.3466
16:47:11|2.3466
16:47:12|2.3466
16:47:14|2.3465
16:47:15|2.3465
16:47:16|2.3466
16:47:17|2.3466
16:47:18|2.3466
16:47:18|2.3443
16:47:19|2.3444
16:47:21|2.3444
16:47:22|2.3444
16:47:23|2.3469
16:47:24|2.3469
16:47:26|2.3451
16:47:27|2.3469
16:47:28|2.3469
16:47:29|2.3469
16:47:31|2.3469
16:47:32|2.3469
16:47:33|2.3469
16:47:34|2.3457
16:47:35|2.3469
16:47:36|2.3469
16:47:37|2.3469
16:47:38|2.3469
16:47:38|2.3469
16:47:39|2.3469
16:47:41|2.3469
16:47:42|2.3469
16:47:43|2.3469
16:47:44|2.3453
16:47:45|2.3469
16:47:46|2.3469
16:47:47|2.3453
16:47:48|2.3453
16:47:49|2.3453
16:47:50|2.3453
16:47:51|2.3453
16:47:52|2.3453
16:47:53|2.3453
16:47:54|2.3468
16:47:55|2.3468
16:47:56|2.3469
16:47:57|2.3469
16:47:58|2.3469
16:47:59|2.3469
16:48:00|2.3453
16:48:01|2.3453
16:48:02|2.3453
16:48:03|2.3453
16:48:04|2.3453
16:48:06|2.3453
16:48:08|2.3453
16:48:08|2.3453
16:48:09|2.3453
16:48:11|2.3445
16:48:12|2.3445
16:48:13|2.3453
16:48:14|2.3453
16:48:14|2.3465
16:48:16|2.3447
16:48:17|2.3465
16:48:18|2.3465
16:48:19|2.3465
16:48:20|2.3465
16:48:21|2.3465
16:48:21|2.3469
16:48:23|2.3469
16:48:24|2.3462
16:48:24|2.3462
16:48:27|2.3462
16:48:27|2.3462
16:48:28|2.3465
16:48:29|2.3469
16:48:30|2.3469
16:48:31|2.3469
16:48:32|2.3469
16:48:33|2.3469
16:48:34|2.3469
16:48:35|2.3451
16:48:36|2.3451
16:48:38|2.3452
16:48:38|2.3452
16:48:40|2.3452
16:48:41|2.3452
16:48:42|2.3457
16:48:43|2.3469
16:48:44|2.3463
16:48:44|2.3463
16:48:46|2.3469
16:48:46|2.3469
16:48:48|2.3467
16:48:49|2.3465
16:48:49|2.3469
16:48:51|2.3469
16:48:51|2.3469
16:48:53|2.3469
16:48:54|2.3469
16:48:55|2.3468
16:48:56|2.3469
16:48:57|2.3468
16:48:57|2.3468
16:48:59|2.3468
16:49:00|2.3468
16:49:01|2.3468
16:49:02|2.3468
16:49:03|2.3468
16:49:03|2.3468
16:49:05|2.3468
16:49:05|2.3468
16:49:06|2.3468
16:49:09|2.3465
16:49:09|2.3456
16:49:10|2.3456
16:49:11|2.3457
16:49:13|2.3457
16:49:14|2.3457
16:49:15|2.3457
16:49:16|2.345
16:49:18|2.3454
16:49:18|2.3454
16:49:19|2.3454
16:49:21|2.3469
16:49:22|2.3469
16:49:23|2.3459
16:49:24|2.3469
16:49:25|2.3454
16:49:26|2.3469
16:49:27|2.3457
16:49:27|2.3457
16:49:29|2.3457
16:49:29|2.3469
16:49:31|2.346
16:49:32|2.3469
16:49:33|2.3469
16:49:34|2.3469
16:49:35|2.3469
16:49:36|2.3469
16:49:37|2.3469
16:49:38|2.3469
16:49:39|2.3458
16:49:39|2.3458
16:49:42|2.3468
16:49:42|2.3468
16:49:43|2.3468
16:49:44|2.3468
16:49:45|2.3468
16:49:46|2.3468
16:49:47|2.3468
16:49:48|2.3456
16:49:49|2.3456
16:49:50|2.3456
16:49:51|2.3456
16:49:52|2.3456
16:49:53|2.3456
16:49:54|2.3456
16:49:55|2.3456
16:49:56|2.3456
16:49:57|2.3456
16:49:58|2.3467
16:49:59|2.3458
16:50:00|2.3458
16:50:01|2.3458
16:50:02|2.3458
16:50:03|2.3458
16:50:05|2.3458
16:50:05|2.3458
16:50:08|2.3468
16:50:08|2.3468
16:50:09|2.3468
16:50:11|2.3468
16:50:12|2.3464
16:50:13|2.3468
16:50:14|2.3464
16:50:15|2.3456
16:50:17|2.3467
16:50:17|2.3467
16:50:19|2.3457
16:50:19|2.3457
16:50:20|2.3457
16:50:21|2.3457
16:50:22|2.3457
16:50:23|2.3457
16:50:24|2.3457
16:50:25|2.3455
16:50:26|2.3388
16:50:27|2.3384
16:50:28|2.3384
16:50:30|2.3357
16:50:30|2.3351
16:50:31|2.3351
16:50:32|2.335
16:50:33|2.3351
16:50:35|2.3382
16:50:36|2.3382
16:50:37|2.3382
16:50:38|2.3393
16:50:39|2.3397
16:50:40|2.3397
16:50:41|2.3397
16:50:42|2.3397
16:50:43|2.3394
16:50:44|2.3384
16:50:45|2.3394
16:50:46|2.3357
16:50:47|2.3357
16:50:48|2.3357
16:50:49|2.3389
16:50:50|2.3389
16:50:51|2.3351
16:50:52|2.3351
16:50:54|2.335
16:50:54|2.3359
16:50:55|2.335
16:50:56|2.335
16:50:57|2.335
16:50:59|2.335
16:50:59|2.3352
16:51:00|2.3302
16:51:01|2.3332
16:51:02|2.3332
16:51:03|2.3332
16:51:04|2.3332
16:51:05|2.3332
16:51:06|2.3332
16:51:08|2.3283
16:51:09|2.3283
16:51:11|2.3295
16:51:12|2.3295
16:51:14|2.3349
16:51:15|2.3367
16:51:17|2.3355
16:51:17|2.3355
16:51:19|2.3355
16:51:20|2.3358
16:51:21|2.3358
16:51:22|2.3358
16:51:23|2.3358
16:51:24|2.3358
16:51:26|2.3358
16:51:26|2.3358
16:51:28|2.3358
16:51:29|2.3358
16:51:30|2.3352
16:51:30|2.3352
16:51:32|2.3352
16:51:33|2.335
16:51:34|2.335
16:51:34|2.3358
16:51:35|2.3414
16:51:36|2.3363
16:51:37|2.3446
16:51:38|2.3418
16:51:40|2.3389
16:51:40|2.3389
16:51:41|2.3389
16:51:42|2.3389
16:51:43|2.3393
16:51:45|2.3418
16:51:46|2.345
16:51:46|2.345
16:51:48|2.3416
16:51:49|2.3416
16:51:50|2.3418
16:51:51|2.3418
16:51:52|2.3408
16:51:53|2.34
16:51:54|2.34
16:51:55|2.34
16:51:56|2.34
16:51:57|2.34
16:51:58|2.34
16:51:59|2.34
16:52:00|2.3403
16:52:01|2.3403
16:52:02|2.3437
16:52:03|2.3437
16:52:04|2.3437
16:52:05|2.3437
16:52:06|2.3437
16:52:08|2.3437
16:52:09|2.3429
16:52:10|2.3429
16:52:12|2.3429
16:52:13|2.3429
16:52:14|2.3433
16:52:15|2.3433
16:52:16|2.337
16:52:17|2.337
16:52:18|2.337
16:52:20|2.337
16:52:21|2.337
16:52:22|2.3395
16:52:22|2.3395
16:52:23|2.3395
16:52:25|2.3374
16:52:26|2.3374
16:52:27|2.3374
16:52:28|2.3374
16:52:29|2.3374
16:52:30|2.3374
16:52:31|2.3374
16:52:32|2.3374
16:52:33|2.3374
16:52:35|2.338
16:52:35|2.338
16:52:37|2.338
16:52:38|2.338
16:52:39|2.338
16:52:39|2.338
16:52:41|2.338
16:52:42|2.338
16:52:43|2.338
16:52:43|2.338
16:52:44|2.338
16:52:46|2.338
16:52:46|2.3372
16:52:47|2.3372
16:52:48|2.338
16:52:50|2.3357
16:52:51|2.3357
16:52:51|2.3357
16:52:52|2.3357
16:52:53|2.3349
16:52:54|2.3345
16:52:55|2.3345
16:52:56|2.3345
16:52:58|2.3343
16:52:59|2.3343
16:53:01|2.3288
16:53:02|2.3288
16:53:02|2.3288
16:53:04|2.3288
16:53:05|2.3288
16:53:05|2.3296
16:53:06|2.3262
16:53:08|2.3262
16:53:09|2.3262
16:53:11|2.3308
16:53:12|2.3324
16:53:13|2.3324
16:53:15|2.3324
16:53:15|2.3324
16:53:17|2.3324
16:53:18|2.3296
16:53:19|2.3296
16:53:20|2.3296
16:53:22|2.3296
16:53:23|2.3296
16:53:24|2.3316
16:53:24|2.3289
16:53:26|2.3289
16:53:27|2.3289
16:53:28|2.3289
16:53:30|2.3289
16:53:30|2.33
16:53:31|2.3261
16:53:32|2.3261
16:53:33|2.3261
16:53:35|2.3261
16:53:35|2.3284
16:53:36|2.3284
16:53:37|2.3314
16:53:39|2.3314
16:53:40|2.3291
16:53:41|2.3291
16:53:41|2.3291
16:53:42|2.3313
16:53:43|2.3319
16:53:44|2.3319
16:53:45|2.3319
16:53:47|2.3319
16:53:48|2.3302
16:53:48|2.3302
16:53:50|2.3302
16:53:50|2.3302
16:53:52|2.3302
16:53:53|2.3302
16:53:54|2.3302
16:53:55|2.3302
16:53:56|2.3304
16:53:57|2.3304
16:53:58|2.3304
16:53:59|2.3324
16:54:00|2.3324
16:54:01|2.3324
16:54:02|2.3324
16:54:03|2.3302
16:54:04|2.3302
16:54:05|2.3302
16:54:06|2.3302
16:54:07|2.3302
16:54:09|2.3302
16:54:10|2.3302
16:54:10|2.3302
16:54:12|2.3302
16:54:14|2.3283
16:54:15|2.3283
16:54:15|2.3304
16:54:17|2.3304
16:54:18|2.3304
16:54:19|2.3304
16:54:20|2.3304
16:54:22|2.3324
16:54:23|2.3304
16:54:23|2.3304
16:54:24|2.3304
16:54:25|2.3304
16:54:27|2.3304
16:54:27|2.3304
16:54:28|2.3304
16:54:30|2.3304
16:54:31|2.3304
16:54:31|2.3304
16:54:32|2.3304
16:54:34|2.3304
16:54:34|2.3304
16:54:35|2.3304
16:54:36|2.3306
16:54:37|2.3306
16:54:39|2.3306
16:54:39|2.3286
16:54:41|2.3286
16:54:42|2.3286
16:54:42|2.3259
16:54:43|2.3259
16:54:44|2.3259
16:54:46|2.3259
16:54:47|2.3259
16:54:47|2.3259
16:54:48|2.3271
16:54:50|2.3271
16:54:50|2.3266
16:54:51|2.3266
16:54:52|2.3272
16:54:53|2.3272
16:54:55|2.3272
16:54:55|2.3272
16:54:56|2.3272
16:54:58|2.3272
16:55:00|2.3273
16:55:00|2.3273
16:55:02|2.3273
16:55:03|2.3273
16:55:04|2.3277
16:55:05|2.3277
16:55:07|2.3277
16:55:08|2.3277
16:55:08|2.3277
16:55:10|2.3277
16:55:10|2.3323
16:55:12|2.3311
16:55:14|2.3311
16:55:15|2.335
16:55:17|2.3367
16:55:18|2.3354
16:55:19|2.3376
16:55:19|2.3376
16:55:20|2.3352
16:55:22|2.3352
16:55:23|2.3352
16:55:23|2.3323
16:55:25|2.3323
16:55:26|2.3323
16:55:26|2.3323
16:55:28|2.3323
16:55:29|2.3323
16:55:30|2.3323
16:55:31|2.3323
16:55:32|2.3323
16:55:33|2.3272
16:55:34|2.3272
16:55:35|2.3267
16:55:36|2.3271
16:55:37|2.3293
16:55:38|2.3293
16:55:39|2.3293
16:55:40|2.3254
16:55:41|2.3281
16:55:42|2.3281
16:55:43|2.3304
16:55:44|2.3316
16:55:45|2.3316
16:55:46|2.3316
16:55:47|2.3282
16:55:48|2.3282
16:55:49|2.3281
16:55:50|2.3285
16:55:51|2.331
16:55:52|2.3281
16:55:53|2.3281
16:55:54|2.3281
16:55:55|2.3281
16:55:56|2.3281
16:55:57|2.3281
16:55:58|2.3291
16:55:59|2.3281
16:56:00|2.3281
16:56:01|2.3281
16:56:02|2.3252
16:56:03|2.328
16:56:04|2.328
16:56:05|2.3284
16:56:06|2.3284
16:56:07|2.3284
16:56:08|2.3223
16:56:09|2.3246
16:56:10|2.313
16:56:11|2.3124
16:56:13|2.3145
16:56:14|2.3137
16:56:16|2.3136
16:56:16|2.3136
16:56:18|2.3
16:56:19|2.3001
16:56:20|2.3001
16:56:21|2.3028
16:56:21|2.3
16:56:23|2.3
16:56:23|2.3052
16:56:25|2.3064
16:56:26|2.3053
16:56:27|2.3052
16:56:29|2.3079
16:56:29|2.3082
16:56:30|2.3083
16:56:31|2.3083
16:56:32|2.3097
16:56:33|2.3065
16:56:34|2.3091
16:56:35|2.3052
16:56:36|2.3052
16:56:37|2.3052
16:56:38|2.3097
16:56:39|2.3097
16:56:40|2.3097
16:56:42|2.3064
16:56:43|2.3064
16:56:43|2.3064
16:56:45|2.3078
16:56:46|2.3089
16:56:47|2.31
16:56:48|2.31
16:56:49|2.31
16:56:49|2.31
16:56:52|2.3075
16:56:52|2.3078
16:56:53|2.31
16:56:54|2.3099
16:56:55|2.314
16:56:56|2.3139
16:56:57|2.3144
16:56:58|2.3144
16:56:59|2.3145
16:57:00|2.3145
16:57:01|2.3145
16:57:02|2.3146
16:57:03|2.3145
16:57:04|2.3145
16:57:05|2.3145
16:57:06|2.3138
16:57:07|2.3141
16:57:08|2.3141
16:57:09|2.3064
16:57:10|2.3076
16:57:11|2.3072
16:57:12|2.3052
16:57:13|2.3087
16:57:15|2.3054
16:57:16|2.3054
16:57:17|2.3
16:57:18|2.3
16:57:18|2.3
16:57:21|2.3
16:57:21|2.2703
16:57:22|2.2723
16:57:23|2.2688
16:57:24|2.2706
16:57:25|2.2721
16:57:27|2.2696
16:57:27|2.2713
16:57:29|2.2713
16:57:29|2.2687
16:57:31|2.2687
16:57:31|2.2653
16:57:34|2.2668
16:57:34|2.2687
16:57:35|2.2687
16:57:36|2.2687
16:57:37|2.2687
16:57:38|2.2687
16:57:39|2.2729
16:57:40|2.2732
16:57:41|2.2695
16:57:42|2.2745
16:57:43|2.2695
16:57:45|2.2721
16:57:45|2.2696
16:57:46|2.2695
16:57:47|2.2695
16:57:48|2.2695
16:57:49|2.2695
16:57:50|2.2695
16:57:51|2.2707
16:57:52|2.2695
16:57:53|2.2707
16:57:54|2.2695
16:57:55|2.2722
16:57:56|2.276
16:57:57|2.276
16:57:58|2.272
16:57:59|2.272
16:58:00|2.276
16:58:01|2.273
16:58:02|2.273
16:58:03|2.2739
16:58:04|2.28
16:58:05|2.2739
16:58:06|2.2739
16:58:07|2.2748
16:58:08|2.2748
16:58:09|2.2748
16:58:10|2.2743
16:58:11|2.28
16:58:12|2.28
16:58:13|2.282
16:58:15|2.2807
16:58:16|2.2807
16:58:18|2.282
16:58:18|2.2806
16:58:20|2.286
16:58:21|2.286
16:58:22|2.2801
16:58:23|2.286
16:58:24|2.2806
16:58:26|2.282
16:58:26|2.282
16:58:27|2.282
16:58:28|2.282
16:58:29|2.2818
16:58:30|2.2818
16:58:31|2.2818
16:58:33|2.2823
16:58:34|2.2823
16:58:35|2.2823
16:58:36|2.2823
16:58:37|2.2823
16:58:39|2.2823
16:58:40|2.2823
16:58:40|2.286
16:58:41|2.2839
16:58:42|2.2919
16:58:43|2.2918
16:58:45|2.2918
16:58:46|2.2918
16:58:46|2.2913
16:58:48|2.2913
16:58:49|2.2918
16:58:50|2.2918
16:58:50|2.2918
16:58:52|2.2918
16:58:52|2.2918
16:58:54|2.2937
16:58:54|2.2937
16:58:55|2.2933
16:58:56|2.2933
16:58:58|2.2967
16:58:58|2.2967
16:58:59|2.2967
16:59:01|2.2967
16:59:02|2.299
16:59:02|2.298
16:59:03|2.301
16:59:04|2.301
16:59:05|2.3015
16:59:06|2.301
16:59:07|2.301
16:59:08|2.301
16:59:10|2.301
16:59:11|2.301
16:59:12|2.301
16:59:12|2.3
16:59:13|2.3
16:59:14|2.296
16:59:16|2.2989
16:59:18|2.297
16:59:19|2.3004
16:59:21|2.3011
16:59:22|2.3063
16:59:22|2.3065
16:59:24|2.3097
16:59:25|2.3068
16:59:25|2.3069
16:59:27|2.3069
16:59:27|2.3069
16:59:29|2.3069
16:59:30|2.3145
16:59:31|2.3145
16:59:32|2.3145
16:59:33|2.3145
16:59:34|2.3145
16:59:35|2.3145
16:59:36|2.3141
16:59:37|2.3098
16:59:38|2.3098
16:59:39|2.3098
16:59:40|2.3098
16:59:41|2.3098
16:59:42|2.3098
16:59:43|2.3314
16:59:44|2.3296
16:59:46|2.3175
16:59:47|2.3175
16:59:48|2.3255
16:59:48|2.3255
16:59:49|2.3228
16:59:50|2.3273
16:59:51|2.328
16:59:53|2.3216
16:59:53|2.3278
16:59:54|2.3278
16:59:55|2.3265
16:59:57|2.3211
16:59:57|2.3211
16:59:58|2.3182
17:00:00|2.3182
17:00:00|2.3182
17:00:01|2.3182
17:00:03|2.3182
17:00:04|2.3175
17:00:04|2.32
17:00:05|2.3175
17:00:06|2.3175
17:00:07|2.3175
17:00:09|2.3175
17:00:10|2.3175
17:00:10|2.3175
17:00:11|2.2917
17:00:13|2.2917
17:00:13|2.2914
17:00:14|2.2955
17:00:15|2.2955
17:00:16|2.2955
17:00:18|2.2986
17:00:20|2.303
17:00:21|2.299
17:00:22|2.3027
17:00:23|2.2992
17:00:24|2.2972
17:00:25|2.2972
17:00:27|2.2939
17:00:27|2.2939
17:00:29|2.3019
17:00:30|2.3058
17:00:31|2.3058
17:00:32|2.3054
17:00:33|2.3084
17:00:34|2.3084
17:00:35|2.3037
17:00:36|2.3
17:00:37|2.3053
17:00:38|2.301
17:00:40|2.3031
17:00:40|2.3031
17:00:41|2.305
17:00:42|2.305
17:00:44|2.305
17:00:44|2.305
17:00:46|2.3006
17:00:47|2.3006
17:00:48|2.3008
17:00:49|2.3018
17:00:50|2.3
17:00:51|2.3026
17:00:51|2.3
17:00:53|2.3
17:00:53|2.3
17:00:55|2.3
17:00:56|2.3016
17:00:57|2.3002
17:00:59|2.3026
17:00:59|2.3003
17:01:00|2.3003
17:01:02|2.3003
17:01:03|2.3004
17:01:03|2.3002
17:01:04|2.3002
17:01:05|2.3002
17:01:06|2.3002
17:01:08|2.3002
17:01:09|2.3002
17:01:10|2.3006
17:01:11|2.3037
17:01:12|2.3082
17:01:13|2.3083
17:01:14|2.3084
17:01:15|2.3084
17:01:16|2.306
17:01:18|2.306
17:01:19|2.306
17:01:21|2.306
17:01:23|2.306
17:01:23|2.306
17:01:24|2.306
17:01:26|2.306
17:01:27|2.3032
17:01:28|2.3032
17:01:28|2.3084
17:01:30|2.3088
17:01:30|2.309
17:01:32|2.3093
17:01:33|2.3099
17:01:34|2.3145
17:01:34|2.3145
17:01:36|2.313
17:01:37|2.3154
17:01:38|2.3175
17:01:40|2.3142
17:01:40|2.3109
17:01:41|2.3109
17:01:42|2.3154
17:01:43|2.3154
17:01:44|2.3154
17:01:46|2.3124
17:01:47|2.3124
17:01:48|2.3124
17:01:49|2.3151
17:01:49|2.3132
17:01:50|2.3132
17:01:52|2.3154
17:01:52|2.3132
17:01:54|2.325
17:01:55|2.325
17:01:56|2.3254
17:01:57|2.325
17:01:58|2.3265
17:01:59|2.3265
17:01:59|2.3251
17:02:01|2.325
17:02:02|2.325
17:02:03|2.3249
17:02:03|2.3251
17:02:05|2.3276
17:02:06|2.3333
17:02:07|2.3285
17:02:08|2.3317
17:02:09|2.3326
17:02:10|2.3356
17:02:11|2.3352
17:02:12|2.34
17:02:13|2.3378
17:02:14|2.338
17:02:15|2.3399
17:02:16|2.34
17:02:17|2.3378
17:02:18|2.3378
17:02:19|2.34
17:02:21|2.3358
17:02:21|2.3332
17:02:23|2.3297
17:02:24|2.3368
17:02:25|2.3368
17:02:27|2.3353
17:02:27|2.3399
17:02:28|2.3398
17:02:30|2.3398
17:02:31|2.3398
17:02:32|2.3336
17:02:33|2.3308
17:02:34|2.33
17:02:35|2.3374
17:02:36|2.3398
17:02:36|2.3398
17:02:38|2.3379
17:02:40|2.34
17:02:40|2.3407
17:02:41|2.34
17:02:42|2.34
17:02:44|2.34
17:02:46|2.3362
17:02:46|2.3383
17:02:47|2.3383
17:02:48|2.3312
17:02:49|2.3312
17:02:50|2.3312
17:02:51|2.3362
17:02:52|2.3396
17:02:53|2.3383
17:02:54|2.3383
17:02:56|2.3383
17:02:57|2.3383
17:02:58|2.3428
17:02:59|2.3428
17:03:00|2.345
17:03:01|2.3469
17:03:02|2.3465
17:03:03|2.3469
17:03:05|2.3526
17:03:05|2.354
17:03:06|2.354
17:03:07|2.353
17:03:08|2.3531
17:03:09|2.354
17:03:10|2.353
17:03:11|2.353
17:03:12|2.353
17:03:13|2.3511
17:03:14|2.35
17:03:15|2.3448
17:03:17|2.3521
17:03:18|2.35
17:03:19|2.35
17:03:21|2.3478
17:03:21|2.341
17:03:23|2.3408
17:03:24|2.347
17:03:26|2.3445
17:03:27|2.3457
17:03:28|2.3477
17:03:29|2.3486
17:03:30|2.3448
17:03:31|2.3448
17:03:32|2.3448
17:03:33|2.3413
17:03:34|2.3413
17:03:35|2.342
17:03:36|2.342
17:03:37|2.34
17:03:38|2.34
17:03:39|2.35
17:03:40|2.3469
17:03:41|2.3469
17:03:43|2.3469
17:03:43|2.344
17:03:45|2.344
17:03:46|2.3469
17:03:46|2.3469
17:03:48|2.35
17:03:49|2.3505
17:03:50|2.3471
17:03:51|2.35
17:03:52|2.3503
17:03:52|2.3505
17:03:54|2.3507
17:03:54|2.3507
17:03:55|2.3496
17:03:56|2.354
17:03:57|2.3609
17:03:58|2.3587
17:03:59|2.3587
17:04:01|2.3618
17:04:02|2.3619
17:04:03|2.3619
17:04:03|2.3619
17:04:05|2.3635
17:04:05|2.3619
17:04:07|2.3619
17:04:07|2.357
17:04:08|2.35
17:04:10|2.35
17:04:10|2.357
17:04:12|2.3528
17:04:12|2.3507
17:04:13|2.3557
17:04:14|2.3557
17:04:15|2.3557
17:04:17|2.3556
17:04:18|2.3528
17:04:18|2.3433
17:04:19|2.3477
17:04:21|2.3431
17:04:23|2.3431
17:04:24|2.3471
17:04:25|2.3456
17:04:26|2.3456
17:04:27|2.3479
17:04:29|2.3542
17:04:30|2.3555
17:04:30|2.3571
17:04:32|2.3571
17:04:33|2.3571
17:04:34|2.35
17:04:35|2.35
17:04:37|2.3487
17:04:38|2.3473
17:04:38|2.3473
17:04:40|2.3473
17:04:40|2.3522
17:04:42|2.3522
17:04:43|2.3522
17:04:44|2.3474
17:04:45|2.3474
17:04:46|2.3514
17:04:47|2.35
17:04:48|2.3522
17:04:49|2.3522
17:04:50|2.3522
17:04:51|2.3522
17:04:52|2.3522
17:04:53|2.3522
17:04:54|2.3517
17:04:55|2.3517
17:04:56|2.3517
17:04:57|2.3515
17:04:58|2.3515
17:04:59|2.3515
17:05:00|2.35
17:05:02|2.35
17:05:02|2.35
17:05:04|2.35
17:05:05|2.35
17:05:06|2.3499
17:05:07|2.3499
17:05:08|2.3475
17:05:09|2.3475
17:05:10|2.3475
17:05:11|2.3475
17:05:12|2.3474
17:05:13|2.3498
17:05:14|2.35
17:05:15|2.3484
17:05:16|2.3522
17:05:17|2.3522
17:05:18|2.3522
17:05:19|2.3503
17:05:20|2.3503
17:05:21|2.3503
17:05:23|2.35
17:05:24|2.35
17:05:25|2.35
17:05:26|2.3482
17:05:27|2.35
17:05:29|2.35
17:05:30|2.35
17:05:32|2.35
17:05:33|2.3498
17:05:35|2.35
17:05:36|2.3491
17:05:37|2.3483
17:05:38|2.3483
17:05:39|2.3483
17:05:40|2.3482
17:05:41|2.3482
17:05:42|2.3476
17:05:43|2.3476
17:05:44|2.3482
17:05:46|2.3482
17:05:47|2.3475
17:05:48|2.35
17:05:48|2.349
17:05:50|2.349
17:05:51|2.3522
17:05:51|2.3502
17:05:53|2.3522
17:05:53|2.3522
17:05:54|2.3522
17:05:56|2.3522
17:05:56|2.3499
17:05:58|2.3499
17:05:59|2.3499
17:06:00|2.3491
17:06:00|2.3476
17:06:01|2.3476
17:06:02|2.3476
17:06:04|2.3476
17:06:05|2.3476
17:06:06|2.3499
17:06:06|2.3499
17:06:08|2.3499
17:06:09|2.3499
17:06:10|2.3499
17:06:10|2.3499
17:06:12|2.3475
17:06:13|2.3474
17:06:14|2.3496
17:06:15|2.3496
17:06:16|2.3496
17:06:17|2.3496
17:06:18|2.3492
17:06:18|2.3492
17:06:20|2.3492
17:06:20|2.3492
17:06:21|2.3492
17:06:23|2.3492
17:06:24|2.3492
17:06:25|2.349
17:06:26|2.3475
17:06:27|2.337
17:06:28|2.3316
17:06:29|2.3316
17:06:31|2.3483
17:06:32|2.351
17:06:34|2.3489
17:06:34|2.3438
17:06:36|2.34
17:06:37|2.343
17:06:38|2.3423
17:06:39|2.3392
17:06:40|2.3397
17:06:41|2.3413
17:06:42|2.3413
17:06:43|2.3358
17:06:44|2.3359
17:06:45|2.3359
17:06:46|2.3291
17:06:47|2.3316
17:06:48|2.3619
17:06:49|2.3586
17:06:51|2.352
17:06:52|2.3433
17:06:52|2.3433
17:06:54|2.3412
17:06:55|2.3438
17:06:55|2.3437
17:06:56|2.3609
17:06:57|2.3594
17:06:59|2.3586
17:06:59|2.3579
17:07:01|2.3599
17:07:02|2.36
17:07:03|2.3609
17:07:04|2.363
17:07:05|2.3618
17:07:07|2.3611
17:07:07|2.3611
17:07:09|2.3606
17:07:09|2.3606
17:07:11|2.3664
17:07:12|2.3598
17:07:13|2.3598
17:07:14|2.3598
17:07:15|2.3598
17:07:15|2.3598
17:07:17|2.36
17:07:17|2.3644
17:07:19|2.36
17:07:19|2.3607
17:07:21|2.3655
17:07:21|2.3586
17:07:22|2.3586
17:07:24|2.3597
17:07:26|2.3597
17:07:27|2.3645
17:07:29|2.3633
17:07:30|2.3633
17:07:31|2.3602
17:07:32|2.3633
17:07:33|2.3604
17:07:34|2.3604
17:07:35|2.3631
17:07:35|2.3631
17:07:37|2.3602
17:07:37|2.36
17:07:39|2.3591
17:07:40|2.3667
17:07:41|2.3667
17:07:42|2.3629
17:07:43|2.3629
17:07:44|2.3621
17:07:45|2.3621
17:07:46|2.3629
17:07:47|2.363
17:07:48|2.3624
17:07:49|2.3624
17:07:50|2.3624
17:07:51|2.3581
17:07:52|2.3581
17:07:53|2.3586
17:07:53|2.3621
17:07:55|2.3669
17:07:56|2.3669
17:07:56|2.3622
17:07:57|2.3614
17:07:59|2.3614
17:08:00|2.3669
17:08:01|2.3631
17:08:02|2.3622
17:08:02|2.3625
17:08:03|2.3625
17:08:05|2.3625
17:08:06|2.3625
17:08:07|2.3625
17:08:08|2.3625
17:08:09|2.3633
17:08:11|2.3627
17:08:12|2.3627
17:08:13|2.3609
17:08:14|2.3609
17:08:15|2.3628
17:08:15|2.3628
17:08:17|2.3593
17:08:18|2.3593
17:08:19|2.3593
17:08:20|2.3593
17:08:21|2.3593
17:08:21|2.3593
17:08:23|2.3593
17:08:24|2.3593
17:08:25|2.3593
17:08:27|2.3617
17:08:28|2.361
17:08:28|2.3628
17:08:29|2.3628
17:08:31|2.3628
17:08:32|2.3628
17:08:33|2.3628
17:08:34|2.3633
17:08:35|2.3633
17:08:36|2.3649
17:08:37|2.3649
17:08:38|2.3649
17:08:39|2.3649
17:08:40|2.3633
17:08:42|2.3633
17:08:43|2.3633
17:08:44|2.3633
17:08:45|2.3633
17:08:46|2.3633
17:08:47|2.3611
17:08:48|2.3611
17:08:48|2.361
17:08:50|2.361
17:08:51|2.361
17:08:52|2.3633
17:08:52|2.361
17:08:54|2.361
17:08:55|2.36
17:08:56|2.36
17:08:57|2.36
17:08:58|2.3633
17:08:59|2.3633
17:09:00|2.3569
17:09:01|2.3588
17:09:02|2.3588
17:09:03|2.3615
17:09:04|2.3615
17:09:05|2.3603
17:09:06|2.3603
17:09:07|2.3607
17:09:08|2.3607
17:09:09|2.3607
17:09:10|2.3607
17:09:11|2.3607
17:09:12|2.3607
17:09:13|2.3607
17:09:14|2.3607
17:09:15|2.3626
17:09:16|2.3626
17:09:17|2.3626
17:09:18|2.3626
17:09:19|2.3593
17:09:20|2.3593
17:09:21|2.3607
17:09:22|2.3586
17:09:23|2.3561
17:09:24|2.3561
17:09:25|2.3561
17:09:26|2.3561
17:09:28|2.3561
17:09:29|2.3596
17:09:30|2.3597
17:09:32|2.3597
17:09:33|2.3597
17:09:34|2.3597
17:09:35|2.3597
17:09:36|2.3596
17:09:37|2.36
17:09:39|2.36
17:09:40|2.3596
17:09:41|2.3564
17:09:42|2.36
17:09:43|2.36
17:09:44|2.36
17:09:44|2.3572
17:09:46|2.36
17:09:47|2.36
17:09:47|2.36
17:09:48|2.36
17:09:50|2.36
17:09:50|2.36
17:09:52|2.36
17:09:53|2.36
17:09:53|2.36
17:09:55|2.36
17:09:56|2.36
17:09:57|2.36
17:09:58|2.36
17:09:59|2.36
17:10:00|2.36
17:10:01|2.36
17:10:02|2.35
17:10:03|2.3478
17:10:04|2.3476
17:10:05|2.3476
17:10:06|2.3476
17:10:07|2.3476
17:10:08|2.3475
17:10:09|2.3475
17:10:10|2.3475
17:10:11|2.3469
17:10:12|2.3469
17:10:13|2.3469
17:10:14|2.3469
17:10:15|2.3469
17:10:16|2.3476
17:10:17|2.3469
17:10:18|2.3439
17:10:19|2.3434
17:10:20|2.3434
17:10:21|2.3542
17:10:22|2.3542
17:10:23|2.354
17:10:24|2.3518
17:10:25|2.3546
17:10:26|2.3546
17:10:28|2.3504
17:10:29|2.3489
17:10:31|2.3489
17:10:32|2.3489
17:10:33|2.3518
17:10:34|2.3518
17:10:34|2.3491
17:10:36|2.3491
17:10:36|2.3518
17:10:38|2.3518
17:10:39|2.3484
17:10:40|2.3484
17:10:41|2.3484
17:10:42|2.3484
17:10:43|2.3484
17:10:44|2.3494
17:10:45|2.3494
17:10:46|2.3494
17:10:47|2.3494
17:10:48|2.3494
17:10:49|2.3494
17:10:50|2.35
17:10:51|2.3516
17:10:52|2.3516
17:10:53|2.3516
17:10:54|2.3516
17:10:55|2.3483
17:10:56|2.3514
17:10:57|2.3513
17:10:58|2.3518
17:11:00|2.3518
17:11:01|2.3514
17:11:01|2.3514
17:11:03|2.3514
17:11:04|2.3514
17:11:05|2.349
17:11:06|2.3512
17:11:07|2.3483
17:11:07|2.3483
17:11:09|2.3513
17:11:09|2.3513
17:11:11|2.3513
17:11:12|2.3513
17:11:13|2.3513
17:11:14|2.3513
17:11:15|2.3513
17:11:16|2.3492
17:11:17|2.3492
17:11:18|2.3492
17:11:19|2.3492
17:11:20|2.349
17:11:21|2.349
17:11:21|2.3492
17:11:23|2.3517
17:11:24|2.3517
17:11:25|2.3517
17:11:26|2.3517
17:11:27|2.3517
17:11:29|2.3517
17:11:30|2.3517
17:11:31|2.3517
17:11:32|2.3517
17:11:33|2.3482
17:11:35|2.3482
17:11:35|2.3482
17:11:36|2.3482
17:11:37|2.3482
17:11:38|2.3482
17:11:39|2.3482
17:11:40|2.3516
17:11:42|2.3482
17:11:44|2.3482
17:11:44|2.3482
17:11:46|2.3482
17:11:47|2.3515
17:11:47|2.3489
17:11:49|2.3515
17:11:51|2.3489
17:11:52|2.35
17:11:52|2.35
17:11:54|2.35
17:11:55|2.3517
17:11:56|2.3551
17:11:57|2.357
17:11:58|2.3582
17:11:58|2.3582
17:12:00|2.357
17:12:01|2.3544
17:12:03|2.3544
17:12:03|2.3568
17:12:05|2.3568
17:12:06|2.3568
17:12:07|2.3568
17:12:08|2.357
17:12:09|2.357
17:12:10|2.3659
17:12:12|2.36
17:12:12|2.3573
17:12:13|2.3573
17:12:14|2.3573
17:12:15|2.36
17:12:16|2.3622
17:12:17|2.3588
17:12:18|2.3588
17:12:19|2.3588
17:12:20|2.357
17:12:21|2.3566
17:12:22|2.357
17:12:23|2.357
17:12:24|2.357
17:12:25|2.357
17:12:26|2.357
17:12:27|2.357
17:12:29|2.357
17:12:30|2.357
17:12:32|2.3568
17:12:33|2.3598
17:12:34|2.3542
17:12:35|2.3541
17:12:36|2.3542
17:12:37|2.3542
17:12:37|2.3542
17:12:39|2.3568
17:12:40|2.3568
17:12:41|2.3568
17:12:42|2.3567
17:12:43|2.3567
17:12:44|2.3567
17:12:46|2.3567
17:12:47|2.3567
17:12:48|2.3567
17:12:49|2.3567
17:12:49|2.3567
17:12:51|2.3555
17:12:52|2.355
17:12:52|2.355
17:12:54|2.3542
17:12:54|2.3542
17:12:56|2.3554
17:12:57|2.3554
17:12:58|2.3554
17:12:59|2.3554
17:13:01|2.3554
17:13:01|2.3528
17:13:03|2.353
17:13:05|2.353
17:13:05|2.353
17:13:06|2.353
17:13:07|2.353
17:13:08|2.353
17:13:09|2.353
17:13:10|2.353
17:13:11|2.3529
17:13:12|2.353
17:13:13|2.353
17:13:15|2.353
17:13:15|2.353
17:13:16|2.353
17:13:18|2.353
17:13:19|2.353
17:13:19|2.353
17:13:21|2.353
17:13:22|2.353
17:13:23|2.353
17:13:23|2.3521
17:13:24|2.3521
17:13:26|2.3521
17:13:26|2.3521
17:13:28|2.3521
17:13:29|2.3521
17:13:30|2.3522
17:13:31|2.3523
17:13:33|2.3527
17:13:34|2.35
17:13:36|2.35
17:13:36|2.3523
17:13:37|2.3523
17:13:38|2.3523
17:13:40|2.3523
17:13:41|2.3523
17:13:42|2.3523
17:13:43|2.353
17:13:44|2.353
17:13:45|2.353
17:13:46|2.353
17:13:47|2.353
17:13:47|2.353
17:13:49|2.3539
17:13:50|2.3539
17:13:51|2.3504
17:13:52|2.3504
17:13:54|2.3504
17:13:54|2.3504
17:13:56|2.3504
17:13:57|2.3504
17:13:58|2.3505
17:13:59|2.3509
17:14:00|2.3509
17:14:01|2.3509
17:14:02|2.3509
17:14:03|2.3509
17:14:05|2.3538
17:14:06|2.3538
17:14:07|2.3538
17:14:08|2.3538
17:14:10|2.3538
17:14:10|2.3538
17:14:12|2.3538
17:14:14|2.3538
17:14:14|2.3538
17:14:16|2.3538
17:14:16|2.3538
17:14:18|2.3538
17:14:19|2.3538
17:14:19|2.3509
17:14:20|2.3509
17:14:21|2.3509
17:14:22|2.3562
17:14:23|2.3562
17:14:24|2.3562
17:14:25|2.3562
17:14:26|2.3562
17:14:27|2.3551
17:14:28|2.3562
17:14:30|2.3482
17:14:31|2.3482
17:14:32|2.3525
17:14:34|2.3525
17:14:34|2.3525
17:14:36|2.3525
17:14:37|2.3525
17:14:38|2.3525
17:14:40|2.3525
17:14:40|2.3525
17:14:42|2.3525
17:14:43|2.3525
17:14:44|2.3525
17:14:45|2.3525
17:14:46|2.3525
17:14:47|2.3525
17:14:48|2.3525
17:14:49|2.3525
17:14:50|2.3525
17:14:51|2.3525
17:14:52|2.3525
17:14:53|2.3525
17:14:55|2.3525
17:14:55|2.3525
17:14:56|2.35
17:14:57|2.3501
17:14:58|2.3501
17:15:00|2.3501
17:15:00|2.3501
17:15:02|2.353
17:15:02|2.353
17:15:04|2.353
17:15:05|2.353
17:15:06|2.353
17:15:07|2.353
17:15:08|2.353
17:15:09|2.353
17:15:10|2.353
17:15:11|2.353
17:15:12|2.353
17:15:13|2.353
17:15:14|2.353
17:15:15|2.3526
17:15:16|2.3526
17:15:17|2.3526
17:15:18|2.3526
17:15:19|2.3526
17:15:20|2.3526
17:15:21|2.3502
17:15:22|2.3502
17:15:23|2.3502
17:15:24|2.3502
17:15:25|2.3502
17:15:26|2.3502
17:15:27|2.3502
17:15:28|2.3539
17:15:29|2.3539
17:15:30|2.3526
17:15:31|2.3526
17:15:33|2.3526
17:15:34|2.3526
17:15:36|2.3526
17:15:37|2.3526
17:15:38|2.3526
17:15:38|2.3526
17:15:40|2.3526
17:15:41|2.3546
17:15:42|2.3546
17:15:43|2.3546
17:15:44|2.3546
17:15:45|2.3546
17:15:46|2.3546
17:15:47|2.3546
17:15:48|2.3546
17:15:49|2.3546
17:15:50|2.3546
17:15:52|2.3581
17:15:53|2.3581
17:15:54|2.3581
17:15:55|2.3581
17:15:56|2.3582
17:15:57|2.3582
17:15:58|2.3582
17:15:59|2.36
17:16:00|2.36
17:16:01|2.3588
17:16:02|2.3588
17:16:03|2.3588
17:16:04|2.3588
17:16:05|2.3588
17:16:06|2.3588
17:16:07|2.359
17:16:08|2.359
17:16:09|2.359
17:16:10|2.3598
17:16:11|2.359
17:16:12|2.359
17:16:13|2.359
17:16:14|2.359
17:16:15|2.359
17:16:16|2.3595
17:16:17|2.3595
17:16:18|2.3595
17:16:19|2.3572
17:16:20|2.3572
17:16:21|2.3572
17:16:22|2.3598
17:16:23|2.3599
17:16:24|2.3593
17:16:25|2.3593
17:16:26|2.3599
17:16:27|2.3599
17:16:28|2.3594
17:16:29|2.36
17:16:30|2.36
17:16:31|2.36
17:16:32|2.36
17:16:34|2.36
17:16:35|2.36
17:16:37|2.3609
17:16:38|2.3619
17:16:40|2.3619
17:16:40|2.3649
17:16:41|2.365
17:16:42|2.3621
17:16:43|2.365
17:16:44|2.3621
17:16:45|2.3621
17:16:46|2.3621
17:16:47|2.3621
17:16:48|2.3621
17:16:49|2.3619
17:16:51|2.3619
17:16:53|2.3644
17:16:53|2.3621
17:16:54|2.3621
17:16:55|2.3619
17:16:56|2.3619
17:16:57|2.3619
17:16:58|2.3636
17:16:59|2.3648
17:17:01|2.3648
17:17:02|2.368
17:17:02|2.3658
17:17:04|2.367
17:17:05|2.3654
17:17:07|2.3654
17:17:07|2.367
17:17:08|2.3663
17:17:09|2.367
17:17:10|2.367
17:17:11|2.367
17:17:12|2.367
17:17:13|2.367
17:17:14|2.367
17:17:15|2.367
17:17:16|2.368
17:17:17|2.368
17:17:18|2.368
17:17:19|2.368
17:17:20|2.3687
17:17:21|2.3687
17:17:22|2.3687
17:17:23|2.37
17:17:24|2.3688
17:17:25|2.37
17:17:26|2.37
17:17:27|2.3703
17:17:28|2.3703
17:17:29|2.3722
17:17:30|2.3733
17:17:31|2.3726
17:17:32|2.375
17:17:34|2.375
17:17:36|2.3752
17:17:36|2.3768
17:17:37|2.3742
17:17:39|2.3768
17:17:40|2.3768
17:17:41|2.3741
17:17:42|2.378
17:17:42|2.3743
17:17:44|2.3743
17:17:46|2.3732
17:17:46|2.3682
17:17:47|2.3678
17:17:48|2.3749
17:17:49|2.3789
17:17:50|2.3802
17:17:51|2.3807
17:17:52|2.3819
17:17:53|2.3833
17:17:54|2.3833
17:17:55|2.3833
17:17:56|2.3835
17:17:57|2.384
17:17:58|2.3833
17:17:59|2.385
17:18:00|2.3833
17:18:01|2.3849
17:18:02|2.3849
17:18:03|2.3846
17:18:04|2.3867
17:18:05|2.3868
17:18:06|2.3868
17:18:07|2.3888
17:18:08|2.389
17:18:09|2.389
17:18:10|2.39
17:18:11|2.4
17:18:12|2.4
17:18:13|2.4
17:18:14|2.4
17:18:15|2.4
17:18:16|2.4027
17:18:17|2.4045
17:18:18|2.4051
17:18:19|2.4031
17:18:20|2.405
17:18:21|2.405
17:18:22|2.4028
17:18:23|2.4
17:18:24|2.402
17:18:25|2.4036
17:18:26|2.4005
17:18:27|2.4006
17:18:28|2.4006
17:18:29|2.3972
17:18:30|2.4
17:18:31|2.4009
17:18:32|2.401
17:18:33|2.4001
17:18:35|2.3901
17:18:37|2.3966
17:18:37|2.4
17:18:38|2.406
17:18:39|2.4046
17:18:40|2.4111
17:18:41|2.4075
17:18:42|2.4228
17:18:43|2.4222
17:18:45|2.4266
17:18:46|2.4253
17:18:47|2.4219
17:18:47|2.4221
17:18:49|2.4191
17:18:50|2.4228
17:18:51|2.4234
17:18:51|2.4234
17:18:53|2.4234
17:18:54|2.4232
17:18:55|2.4228
17:18:56|2.4265
17:18:57|2.4258
17:18:58|2.421
17:18:58|2.421
17:19:00|2.421
17:19:00|2.4205
17:19:03|2.42
17:19:03|2.4244
17:19:04|2.4244
17:19:05|2.4211
17:19:06|2.4241
17:19:07|2.4211
17:19:08|2.4241
17:19:09|2.4194
17:19:10|2.4192
17:19:11|2.4192
17:19:12|2.4194
17:19:13|2.4194
17:19:14|2.4194
17:19:15|2.4197
17:19:16|2.4152
17:19:17|2.418
17:19:18|2.4138
17:19:19|2.4099
17:19:20|2.4084
17:19:21|2.4084
17:19:22|2.4126
17:19:23|2.409
17:19:24|2.409
17:19:25|2.409
17:19:26|2.4125
17:19:28|2.4211
17:19:28|2.4241
17:19:29|2.4234
17:19:30|2.4298
17:19:32|2.43
17:19:33|2.4307
17:19:33|2.4397
17:19:35|2.4399
17:19:37|2.4386
17:19:38|2.45
17:19:38|2.45
17:19:41|2.4486
17:19:42|2.4511
17:19:44|2.45
17:19:44|2.4535
17:19:45|2.4515
17:19:47|2.4526
17:19:47|2.4525
17:19:49|2.4525
17:19:49|2.47
17:19:50|2.4639
17:19:53|2.47
17:19:54|2.467
17:19:55|2.4689
17:19:55|2.4625
17:19:57|2.4664
17:19:58|2.4695
17:19:58|2.47
17:20:00|2.4604
17:20:02|2.458
17:20:02|2.4583
17:20:03|2.4577
17:20:05|2.455
17:20:06|2.455
17:20:07|2.455
17:20:08|2.4545
17:20:10|2.4523
17:20:10|2.4524
17:20:11|2.4502
17:20:12|2.4545
17:20:13|2.4499
17:20:14|2.4499
17:20:15|2.4492
17:20:16|2.4541
17:20:17|2.4492
17:20:18|2.4492
17:20:19|2.45
17:20:21|2.4545
17:20:21|2.4521
17:20:22|2.4569
17:20:23|2.4613
17:20:24|2.4626
17:20:26|2.4675
17:20:26|2.4581
17:20:27|2.4677
17:20:28|2.4697
17:20:29|2.47
17:20:30|2.4692
17:20:31|2.47
17:20:32|2.47
17:20:33|2.4732
17:20:34|2.4764
17:20:35|2.4753
17:20:36|2.47
17:20:37|2.4753
17:20:39|2.4705
17:20:41|2.4756
17:20:41|2.475
17:20:42|2.4756
17:20:44|2.468
17:20:45|2.4589
17:20:46|2.47
17:20:47|2.4575
17:20:48|2.4522
17:20:49|2.457
17:20:50|2.4562
17:20:51|2.4567
17:20:52|2.4569
17:20:53|2.46
17:20:55|2.4645
17:20:55|2.4645
17:20:57|2.4656
17:20:58|2.4725
17:20:59|2.4725
17:20:59|2.4714
17:21:01|2.4714
17:21:01|2.4645
17:21:02|2.4656
17:21:04|2.4601
17:21:05|2.46
17:21:06|2.4577
17:21:07|2.4593
17:21:08|2.4583
17:21:10|2.4583
17:21:10|2.4544
17:21:11|2.4588
17:21:13|2.4592
17:21:14|2.4625
17:21:14|2.4625
17:21:16|2.4606
17:21:17|2.4633
17:21:17|2.4602
17:21:19|2.4633
17:21:19|2.4607
17:21:20|2.4614
17:21:21|2.4609
17:21:23|2.4609
17:21:24|2.4653
17:21:25|2.4653
17:21:26|2.4548
17:21:27|2.4599
17:21:28|2.4625
17:21:29|2.4652
17:21:29|2.4604
17:21:31|2.4625
17:21:32|2.4609
17:21:32|2.4609
17:21:34|2.4609
17:21:34|2.4599
17:21:36|2.4609
17:21:37|2.4609
17:21:37|2.4609
17:21:38|2.4611
17:21:40|2.4611
17:21:42|2.4611
17:21:43|2.4614
17:21:44|2.4614
17:21:45|2.4641
17:21:47|2.464
17:21:48|2.461
17:21:48|2.4602
17:21:50|2.464
17:21:51|2.4599
17:21:52|2.4599
17:21:53|2.4599
17:21:54|2.464
17:21:55|2.464
17:21:56|2.4594
17:21:57|2.459
17:21:59|2.4619
17:21:59|2.459
17:22:01|2.459
17:22:02|2.459
17:22:03|2.4637
17:22:04|2.4641
17:22:05|2.4641
17:22:06|2.459
17:22:08|2.4597
17:22:09|2.4597
17:22:10|2.4597
17:22:11|2.4617
17:22:12|2.4618
17:22:12|2.4617
17:22:14|2.4596
17:22:14|2.4596
17:22:16|2.4618
17:22:17|2.4597
17:22:18|2.4618
17:22:19|2.4618
17:22:19|2.4617
17:22:20|2.4617
17:22:22|2.4597
17:22:22|2.461
17:22:24|2.4561
17:22:25|2.4578
17:22:26|2.452
17:22:27|2.4542
17:22:27|2.4542
17:22:29|2.4504
17:22:30|2.4253
17:22:30|2.4292
17:22:31|2.4293
17:22:33|2.4306
17:22:33|2.4303
17:22:35|2.4293
17:22:36|2.4307
17:22:36|2.422
17:22:38|2.4308
17:22:39|2.4298
17:22:41|2.4397
17:22:42|2.4336
17:22:44|2.4336
17:22:45|2.4346
17:22:47|2.4308
17:22:48|2.4302
17:22:49|2.435
17:22:50|2.435
17:22:51|2.4306
17:22:52|2.438
17:22:53|2.438
17:22:54|2.4352
17:22:55|2.4345
17:22:56|2.4353
17:22:57|2.4379
17:22:58|2.4391
17:22:59|2.4391
17:23:00|2.4383
17:23:01|2.4383
17:23:02|2.4383
17:23:03|2.4391
17:23:04|2.4383
17:23:06|2.4425
17:23:07|2.444
17:23:08|2.444
17:23:09|2.4438
17:23:10|2.4561
17:23:11|2.4548
17:23:12|2.46
17:23:13|2.4542
17:23:14|2.4567
17:23:15|2.46
17:23:16|2.4542
17:23:17|2.4567
17:23:18|2.4596
17:23:19|2.4557
17:23:20|2.4544
17:23:21|2.4569
17:23:22|2.4555
17:23:23|2.4511
17:23:24|2.4565
17:23:25|2.46
17:23:26|2.4578
17:23:27|2.4563
17:23:28|2.4557
17:23:30|2.4565
17:23:30|2.4565
17:23:31|2.4529
17:23:33|2.4515
17:23:34|2.455
17:23:35|2.4556
17:23:36|2.4478
17:23:37|2.448
17:23:38|2.4565
17:23:39|2.4557
17:23:41|2.4511
17:23:42|2.45
17:23:43|2.45
17:23:44|2.45
17:23:45|2.45
17:23:46|2.45
17:23:47|2.4548
17:23:48|2.4548
17:23:49|2.4548
17:23:50|2.4548
17:23:51|2.4556
17:23:52|2.4598
17:23:53|2.4599
17:23:54|2.46
17:23:55|2.46
17:23:56|2.4599
17:23:57|2.4599
17:23:58|2.4599
17:23:59|2.46
17:24:01|2.46
17:24:01|2.4557
17:24:03|2.46
17:24:04|2.46
17:24:05|2.4565
17:24:06|2.46
17:24:07|2.46
17:24:08|2.4526
17:24:08|2.4586
17:24:10|2.458
17:24:10|2.4585
17:24:12|2.46
17:24:13|2.4582
17:24:13|2.4578
17:24:14|2.4578
17:24:16|2.4596
17:24:17|2.4597
17:24:18|2.4597
17:24:19|2.4578
17:24:20|2.4595
17:24:21|2.4597
17:24:22|2.4597
17:24:23|2.4579
17:24:24|2.4576
17:24:25|2.4595
17:24:26|2.4595
17:24:27|2.4575
17:24:28|2.4585
17:24:29|2.46
17:24:30|2.4592
17:24:31|2.4618
17:24:32|2.4583
17:24:33|2.4618
17:24:34|2.4616
17:24:35|2.4584
17:24:36|2.4599
17:24:37|2.4574
17:24:38|2.4535
17:24:39|2.4584
17:24:40|2.4583
17:24:42|2.4574
17:24:43|2.4571
17:24:45|2.4571
17:24:46|2.4571
17:24:48|2.4571
17:24:49|2.4538
17:24:50|2.4538
17:24:52|2.4571
17:24:53|2.4539
17:24:54|2.4539
17:24:55|2.4584
17:24:56|2.4539
17:24:57|2.4547
17:24:57|2.454
17:24:58|2.4562
17:24:59|2.4535
17:25:01|2.4567
17:25:02|2.4536
17:25:03|2.4536
17:25:04|2.4536
17:25:05|2.4536
17:25:06|2.4536
17:25:07|2.4632
17:25:08|2.4548
17:25:09|2.4615
17:25:10|2.4609
17:25:11|2.4615
17:25:12|2.4647
17:25:13|2.4726
17:25:14|2.4762
17:25:15|2.4738
17:25:16|2.4765
17:25:17|2.4712
17:25:18|2.4765
17:25:19|2.4768
17:25:20|2.4766
17:25:21|2.4762
17:25:22|2.4795
17:25:23|2.4796
17:25:24|2.4795
17:25:25|2.4795
17:25:26|2.4792
17:25:27|2.4796
17:25:28|2.4795
17:25:29|2.4727
17:25:30|2.4713
17:25:31|2.475
17:25:32|2.475
17:25:33|2.4713
17:25:34|2.477
17:25:35|2.4795
17:25:36|2.4795
17:25:37|2.4795
17:25:39|2.4793
17:25:39|2.476
17:25:40|2.4751
17:25:42|2.4791
17:25:44|2.4756
17:25:44|2.4756
17:25:46|2.4793
17:25:47|2.4793
17:25:47|2.4793
17:25:48|2.4791
17:25:50|2.4791
17:25:51|2.4792
17:25:52|2.4792
17:25:53|2.4793
17:25:53|2.4793
17:25:54|2.4793
17:25:56|2.4756
17:25:57|2.4756
17:25:58|2.4756
17:25:59|2.4793
17:26:00|2.477
17:26:01|2.4784
17:26:02|2.4741
17:26:02|2.4785
17:26:04|2.4791
17:26:04|2.4779
17:26:06|2.474
17:26:07|2.4778
17:26:08|2.4762
17:26:09|2.4756
17:26:10|2.4756
17:26:11|2.4756
17:26:12|2.4766
17:26:13|2.4712
17:26:14|2.4756
17:26:15|2.4728
17:26:16|2.4733
17:26:17|2.4734
17:26:18|2.4734
17:26:19|2.4753
17:26:20|2.475
17:26:21|2.47
17:26:22|2.4656
17:26:23|2.4629
17:26:24|2.4678
17:26:25|2.4728
17:26:26|2.4724
17:26:27|2.47
17:26:28|2.47
17:26:29|2.47
17:26:30|2.4711
17:26:31|2.4677
17:26:32|2.4719
17:26:33|2.4714
17:26:34|2.4715
17:26:35|2.4715
17:26:36|2.4713
17:26:37|2.471
17:26:38|2.4708
17:26:39|2.4708
17:26:40|2.4706
17:26:41|2.4705
17:26:42|2.4684
17:26:44|2.4626
17:26:45|2.4626
17:26:46|2.4626
17:26:46|2.4645
17:26:47|2.4697
17:26:48|2.4705
17:26:50|2.4685
17:26:51|2.4685
17:26:52|2.4685
17:26:53|2.4686
17:26:54|2.4686
17:26:55|2.4686
17:26:56|2.4705
17:26:57|2.4705
17:26:58|2.4705
17:26:59|2.4699
17:27:00|2.4686
17:27:01|2.4686
17:27:02|2.47
17:27:03|2.4686
17:27:04|2.4608
17:27:05|2.4566
17:27:07|2.4529
17:27:08|2.4554
17:27:09|2.4509
17:27:10|2.4483
17:27:11|2.441
17:27:12|2.4377
17:27:14|2.4346
17:27:14|2.4385
17:27:15|2.4377
17:27:17|2.4188
17:27:18|2.4145
17:27:19|2.4147
17:27:19|2.4212
17:27:20|2.4244
17:27:22|2.4215
17:27:22|2.4281
17:27:23|2.435
17:27:24|2.4336
17:27:25|2.4355
17:27:27|2.4337
17:27:28|2.4377
17:27:29|2.4396
17:27:30|2.4383
17:27:31|2.444
17:27:32|2.444
17:27:33|2.4416
17:27:34|2.4395
17:27:35|2.4418
17:27:36|2.4437
17:27:37|2.4396
17:27:38|2.4434
17:27:39|2.4434
17:27:40|2.4395
17:27:41|2.4391
17:27:42|2.4391
17:27:43|2.4391
17:27:44|2.445
17:27:46|2.445
17:27:46|2.445
17:27:48|2.4425
17:27:49|2.4424
17:27:50|2.4424
17:27:51|2.44
17:27:52|2.4409
17:27:53|2.4409
17:27:54|2.4407
17:27:55|2.4415
17:27:56|2.4415
17:27:57|2.4403
17:27:58|2.4403
17:27:59|2.4451
17:28:01|2.4434
17:28:01|2.4436
17:28:03|2.4436
17:28:04|2.4413
17:28:05|2.4413
17:28:06|2.4417
17:28:07|2.4417
17:28:08|2.4417
17:28:09|2.4417
17:28:11|2.443
17:28:11|2.4454
17:28:12|2.4454
17:28:13|2.443
17:28:14|2.445
17:28:16|2.4454
17:28:17|2.4454
17:28:18|2.4427
17:28:19|2.445
17:28:20|2.445
17:28:21|2.445
17:28:22|2.445
17:28:23|2.445
17:28:25|2.4452
17:28:25|2.4481
17:28:26|2.4451
17:28:28|2.445
17:28:29|2.447
17:28:30|2.447
17:28:31|2.4452
17:28:32|2.4452
17:28:33|2.4481
17:28:34|2.4487
17:28:35|2.4475
17:28:36|2.4463
17:28:37|2.4499
17:28:38|2.4532
17:28:39|2.4547
17:28:40|2.4506
17:28:41|2.4548
17:28:42|2.4536
17:28:43|2.4542
17:28:45|2.4546
17:28:45|2.4546
17:28:47|2.4546
17:28:49|2.4542
17:28:50|2.4662
17:28:52|2.4589
17:28:52|2.4559
17:28:53|2.4673
17:28:54|2.4673
17:28:55|2.4614
17:28:57|2.4577
17:28:58|2.4608
17:29:00|2.4612
17:29:00|2.4612
17:29:01|2.4613
17:29:03|2.4602
17:29:05|2.4602
17:29:05|2.4602
17:29:06|2.4602
17:29:08|2.4602
17:29:09|2.4598
17:29:10|2.4598
17:29:10|2.4598
17:29:12|2.4599
17:29:13|2.4599
17:29:14|2.4564
17:29:14|2.4549
17:29:16|2.4567
17:29:17|2.4558
17:29:17|2.45
17:29:18|2.452
17:29:20|2.4499
17:29:21|2.4487
17:29:22|2.4513
17:29:23|2.4478
17:29:24|2.4484
17:29:25|2.4481
17:29:27|2.448
17:29:27|2.4482
17:29:28|2.4482
17:29:29|2.4464
17:29:30|2.4464
17:29:31|2.4464
17:29:32|2.4504
17:29:33|2.4488
17:29:34|2.4488
17:29:35|2.4488
17:29:36|2.4517
17:29:37|2.4517
17:29:38|2.4517
17:29:39|2.4523
17:29:40|2.4523
17:29:41|2.4496
17:29:42|2.4523
17:29:43|2.4523
17:29:44|2.4497
17:29:46|2.452
17:29:47|2.452
17:29:49|2.4517
17:29:50|2.4515
17:29:51|2.4515
17:29:52|2.4486
17:29:53|2.4514
17:29:54|2.452
17:29:56|2.451
17:29:56|2.4487
17:29:57|2.4514
17:29:58|2.4488
17:29:59|2.4488
17:30:01|2.4488
17:30:02|2.45
17:30:04|2.4501
17:30:04|2.4501
17:30:05|2.4501
17:30:06|2.4501
17:30:07|2.4501
17:30:08|2.4501
17:30:10|2.4501
17:30:11|2.4516
17:30:12|2.452
17:30:14|2.452
17:30:15|2.453
17:30:16|2.4538
17:30:17|2.4538
17:30:18|2.4544
17:30:18|2.4762
17:30:19|2.4634
17:30:21|2.4619
17:30:22|2.4643
17:30:22|2.4713
17:30:23|2.4723
17:30:25|2.4722
17:30:25|2.4707
17:30:26|2.4724
17:30:27|2.471
17:30:29|2.4658
17:30:30|2.4693
17:30:30|2.4688
17:30:32|2.4658
17:30:32|2.4658
17:30:33|2.4706
17:30:34|2.4748
17:30:36|2.471
17:30:36|2.471
17:30:38|2.47
17:30:39|2.4772
17:30:39|2.4736
17:30:40|2.4739
17:30:42|2.4709
17:30:42|2.474
17:30:43|2.474
17:30:44|2.474
17:30:45|2.474
17:30:47|2.475
17:30:49|2.475
17:30:49|2.4774
17:30:50|2.4774
17:30:51|2.4766
17:30:53|2.4789
17:30:55|2.479
17:30:56|2.4789
17:30:56|2.4791
17:30:57|2.4793
17:30:59|2.4793
17:31:00|2.4794
17:31:01|2.4734
17:31:02|2.4765
17:31:03|2.4762
17:31:04|2.4784
17:31:06|2.4792
17:31:07|2.4791
17:31:07|2.4787
17:31:09|2.48
17:31:10|2.4789
17:31:12|2.4787
17:31:13|2.48
17:31:14|2.48
17:31:15|2.4802
17:31:16|2.48
17:31:17|2.4802
17:31:18|2.4802
17:31:19|2.48
17:31:20|2.48
17:31:21|2.4802
17:31:22|2.4809
17:31:23|2.4803
17:31:24|2.4821
17:31:25|2.4821
17:31:26|2.4859
17:31:27|2.4861
17:31:28|2.49
17:31:29|2.4961
17:31:30|2.4948
17:31:31|2.4998
17:31:32|2.4998
17:31:33|2.4998
17:31:34|2.4998
17:31:35|2.4999
17:31:36|2.4999
17:31:37|2.4999
17:31:38|2.4999
17:31:39|2.4999
17:31:40|2.4999
17:31:41|2.4999
17:31:42|2.4999
17:31:43|2.4887
17:31:44|2.4912
17:31:45|2.4935
17:31:46|2.4951
17:31:47|2.4931
17:31:49|2.4953
17:31:49|2.4979
17:31:50|2.4999
17:31:51|2.499
17:31:53|2.4999
17:31:55|2.4999
17:31:56|2.4999
17:31:57|2.4988
17:31:57|2.4993
17:31:59|2.4963
17:31:59|2.4964
17:32:01|2.4951
17:32:01|2.4961
17:32:02|2.4958
17:32:04|2.4953
17:32:04|2.4996
17:32:06|2.4985
17:32:06|2.4999
17:32:07|2.4997
17:32:08|2.4997
17:32:10|2.4997
17:32:11|2.4997
17:32:11|2.4999
17:32:12|2.4988
17:32:14|2.4997
17:32:14|2.4998
17:32:16|2.4999
17:32:17|2.4999
17:32:18|2.4999
17:32:19|2.4999
17:32:20|2.4964
17:32:21|2.4987
17:32:22|2.4987
17:32:23|2.4997
17:32:25|2.4999
17:32:25|2.4988
17:32:26|2.4997
17:32:28|2.4999
17:32:29|2.4987
17:32:30|2.4999
17:32:31|2.4987
17:32:32|2.4995
17:32:33|2.4999
17:32:34|2.4999
17:32:35|2.4997
17:32:36|2.4996
17:32:37|2.4999
17:32:38|2.4994
17:32:39|2.4976
17:32:40|2.4976
17:32:41|2.4996
17:32:42|2.4969
17:32:43|2.4969
17:32:44|2.4996
17:32:45|2.4999
17:32:46|2.4994
17:32:47|2.4994
17:32:48|2.4999
17:32:50|2.4998
17:32:51|2.4999
17:32:53|2.4987
17:32:53|2.499
17:32:55|2.4976
17:32:56|2.4988
17:32:57|2.4976
17:32:59|2.4988
17:33:00|2.4959
17:33:01|2.4968
17:33:02|2.4999
17:33:03|2.4959
17:33:04|2.488
17:33:05|2.4802
17:33:06|2.4887
17:33:07|2.4849
17:33:09|2.4846
17:33:10|2.4837
17:33:11|2.48
17:33:12|2.4846
17:33:13|2.4794
17:33:14|2.4787
17:33:15|2.4816
17:33:16|2.485
17:33:18|2.4892
17:33:18|2.4853
17:33:19|2.4883
17:33:20|2.4848
17:33:21|2.4873
17:33:22|2.4848
17:33:23|2.4869
17:33:24|2.4869
17:33:25|2.4853
17:33:26|2.4848
17:33:27|2.4869
17:33:28|2.4899
17:33:29|2.4851
17:33:30|2.4891
17:33:31|2.4891
17:33:32|2.4841
17:33:33|2.4801
17:33:34|2.4801
17:33:35|2.4805
17:33:36|2.487
17:33:37|2.49
17:33:38|2.4881
17:33:39|2.4889
17:33:40|2.4889
17:33:42|2.494
17:33:43|2.4968
17:33:44|2.4936
17:33:45|2.4936
17:33:45|2.49
17:33:47|2.4849
17:33:48|2.4882
17:33:49|2.4923
17:33:51|2.4975
17:33:52|2.4948
17:33:52|2.4837
17:33:54|2.4837
17:33:55|2.4952
17:33:56|2.4961
17:33:58|2.4951
17:33:58|2.4951
17:34:00|2.4939
17:34:01|2.49
17:34:01|2.495
17:34:03|2.4955
17:34:05|2.4812
17:34:05|2.4883
17:34:06|2.495
17:34:07|2.4953
17:34:09|2.4954
17:34:10|2.4954
17:34:12|2.4937
17:34:12|2.4937
17:34:13|2.4936
17:34:14|2.4953
17:34:15|2.493
17:34:17|2.4937
17:34:18|2.4937
17:34:19|2.4951
17:34:20|2.4954
17:34:21|2.4954
17:34:21|2.4954
17:34:23|2.4933
17:34:23|2.493
17:34:25|2.493
17:34:26|2.4951
17:34:26|2.495
17:34:27|2.4955
17:34:29|2.4951
17:34:29|2.4951
17:34:30|2.4951
17:34:32|2.4933
17:34:33|2.4933
17:34:34|2.495
17:34:34|2.495
17:34:35|2.495
17:34:37|2.4951
17:34:38|2.4951
17:34:38|2.4951
17:34:39|2.495
17:34:41|2.495
17:34:43|2.495
17:34:43|2.495
17:34:44|2.495
17:34:45|2.495
17:34:46|2.4951
17:34:47|2.495
17:34:48|2.495
17:34:49|2.4955
17:34:50|2.4935
17:34:51|2.4955
17:34:52|2.4937
17:34:53|2.4937
17:34:54|2.4955
17:34:56|2.4955
17:34:57|2.4954
17:34:58|2.494
17:34:59|2.4949
17:35:00|2.4953
17:35:01|2.4953
17:35:03|2.4953
17:35:04|2.4953
17:35:04|2.4953
17:35:06|2.4953
17:35:07|2.4953
17:35:08|2.4937
17:35:09|2.4953
17:35:10|2.4937
17:35:11|2.4937
17:35:12|2.4952
17:35:13|2.4953
17:35:14|2.4953
17:35:15|2.4953
17:35:16|2.4939
17:35:17|2.4765
17:35:17|2.47
17:35:19|2.47
17:35:20|2.4703
17:35:21|2.4831
17:35:22|2.4904
17:35:23|2.4894
17:35:23|2.4882
17:35:25|2.4882
17:35:26|2.4903
17:35:26|2.485
17:35:28|2.4882
17:35:29|2.4891
17:35:30|2.4893
17:35:31|2.4882
17:35:31|2.4882
17:35:33|2.4882
17:35:33|2.4882
17:35:34|2.4885
17:35:35|2.4882
17:35:37|2.4893
17:35:38|2.4882
17:35:39|2.4852
17:35:40|2.485
17:35:41|2.4877
17:35:41|2.4879
17:35:42|2.4893
17:35:43|2.4891
17:35:45|2.4891
17:35:46|2.4891
17:35:46|2.488
17:35:48|2.4897
17:35:49|2.4897
17:35:50|2.4891
17:35:51|2.4891
17:35:53|2.4891
17:35:54|2.4863
17:35:56|2.489
17:35:57|2.4889
17:35:57|2.4889
17:35:59|2.485
17:36:00|2.485
17:36:02|2.48
17:36:03|2.4828
17:36:04|2.483
17:36:05|2.4811
17:36:07|2.483
17:36:07|2.483
17:36:08|2.483
17:36:09|2.4811
17:36:11|2.4836
17:36:12|2.4836
17:36:13|2.483
17:36:14|2.4829
17:36:15|2.48
17:36:16|2.483
17:36:17|2.483
17:36:18|2.4811
17:36:20|2.4767
17:36:20|2.4716
17:36:21|2.47
17:36:22|2.4755
17:36:23|2.4772
17:36:24|2.4772
17:36:25|2.4701
17:36:26|2.4763
17:36:27|2.4754
17:36:28|2.4772
17:36:29|2.4701
17:36:30|2.477
17:36:31|2.4799
17:36:32|2.4772
17:36:33|2.4772
17:36:34|2.4772
17:36:35|2.4772
17:36:36|2.4829
17:36:37|2.4829
17:36:38|2.4793
17:36:39|2.479
17:36:40|2.479
17:36:41|2.4791
17:36:42|2.4772
17:36:43|2.4772
17:36:44|2.4772
17:36:45|2.4772
17:36:46|2.4772
17:36:47|2.4799
17:36:48|2.4777
17:36:49|2.4772
17:36:50|2.4712
17:36:52|2.4716
17:36:52|2.4767
17:36:53|2.4734
17:36:55|2.4739
17:36:56|2.4739
17:36:57|2.4733
17:36:57|2.4771
17:37:00|2.4772
17:37:00|2.4772
17:37:01|2.4739
17:37:03|2.477
17:37:04|2.477
17:37:05|2.4733
17:37:06|2.4702
17:37:08|2.473
17:37:09|2.4721
17:37:10|2.4721
17:37:12|2.4721
17:37:12|2.4753
17:37:13|2.4732
17:37:14|2.4728
17:37:15|2.4728
17:37:16|2.4728
17:37:17|2.4728
17:37:18|2.476
17:37:19|2.4744
17:37:21|2.4744
17:37:22|2.4744
17:37:22|2.4728
17:37:23|2.4728
17:37:24|2.4744
17:37:25|2.4744
17:37:26|2.4744
17:37:27|2.4763
17:37:28|2.4744
17:37:29|2.4744
17:37:30|2.4744
17:37:31|2.4744
17:37:32|2.476
17:37:34|2.4712
17:37:35|2.472
17:37:36|2.4721
17:37:38|2.4718
17:37:39|2.4718
17:37:40|2.472
17:37:41|2.47
17:37:42|2.47
17:37:42|2.47
17:37:43|2.47
17:37:44|2.47
17:37:46|2.47
17:37:47|2.47
17:37:48|2.47
17:37:49|2.47
17:37:50|2.4701
17:37:51|2.47
17:37:52|2.47
17:37:53|2.47
17:37:55|2.47
17:37:56|2.47
17:37:58|2.4688
17:37:58|2.4688
17:37:59|2.4688
17:38:01|2.4689
17:38:02|2.4689
17:38:03|2.4635
17:38:04|2.4655
17:38:06|2.465
17:38:07|2.465
17:38:08|2.4655
17:38:09|2.4625
17:38:11|2.4625
17:38:12|2.457
17:38:13|2.457
17:38:13|2.457
17:38:15|2.4547
17:38:15|2.4547
17:38:17|2.453
17:38:18|2.4516
17:38:18|2.4597
17:38:19|2.4536
17:38:21|2.457
17:38:22|2.457
17:38:22|2.4606
17:38:24|2.4626
17:38:25|2.4636
17:38:26|2.46
17:38:26|2.4687
17:38:28|2.4687
17:38:28|2.4687
17:38:29|2.4687
17:38:30|2.4687
17:38:31|2.4594
17:38:33|2.4571
17:38:33|2.4568
17:38:34|2.4527
17:38:35|2.4554
17:38:36|2.4554
17:38:38|2.4554
17:38:38|2.45
17:38:39|2.4487
17:38:40|2.4532
17:38:42|2.4536
17:38:42|2.4536
17:38:43|2.45
17:38:45|2.45
17:38:46|2.4489
17:38:46|2.45
17:38:47|2.45
17:38:48|2.4486
17:38:49|2.4504
17:38:50|2.4504
17:38:51|2.4504
17:38:52|2.4502
17:38:53|2.4502
17:38:54|2.4503
17:38:56|2.4468
17:38:57|2.4478
17:38:59|2.4455
17:39:00|2.4473
17:39:01|2.44
17:39:02|2.4418
17:39:03|2.4434
17:39:04|2.44
17:39:05|2.44
17:39:06|2.4317
17:39:07|2.4317
17:39:09|2.4418
17:39:10|2.4414
17:39:11|2.4423
17:39:11|2.4436
17:39:13|2.4442
17:39:15|2.4423
17:39:16|2.4423
17:39:17|2.4423
17:39:18|2.4415
17:39:18|2.4402
17:39:19|2.4402
17:39:21|2.4453
17:39:22|2.4469
17:39:23|2.4469
17:39:24|2.4469
17:39:25|2.4458
17:39:26|2.4458
17:39:27|2.4458
17:39:28|2.4406
17:39:29|2.4437
17:39:30|2.445
17:39:31|2.4409
17:39:32|2.4409
17:39:33|2.4489
17:39:34|2.4517
17:39:35|2.448
17:39:36|2.4538
17:39:37|2.4522
17:39:38|2.4525
17:39:39|2.4554
17:39:40|2.456
17:39:41|2.454
17:39:42|2.454
17:39:43|2.4531
17:39:44|2.4531
17:39:45|2.4531
17:39:46|2.4503
17:39:47|2.4502
17:39:48|2.4502
17:39:49|2.4505
17:39:50|2.4505
17:39:51|2.454
17:39:52|2.4557
17:39:53|2.4557
17:39:54|2.4589
17:39:55|2.4589
17:39:56|2.46
17:39:57|2.46
17:39:59|2.4576
17:40:00|2.4574
17:40:01|2.4609
17:40:02|2.4615
17:40:03|2.46
17:40:04|2.46
17:40:05|2.46
17:40:06|2.46
17:40:07|2.46
17:40:08|2.4577
17:40:09|2.4577
17:40:10|2.4577
17:40:11|2.4599
17:40:13|2.4599
17:40:13|2.4599
17:40:14|2.4599
17:40:15|2.46
17:40:16|2.46
17:40:17|2.4584
17:40:18|2.46
17:40:19|2.46
17:40:20|2.4577
17:40:21|2.4577
17:40:22|2.4584
17:40:23|2.4584
17:40:24|2.4584
17:40:25|2.4584
17:40:26|2.458
17:40:27|2.458
17:40:28|2.458
17:40:29|2.4576
17:40:30|2.4576
17:40:31|2.4576
17:40:32|2.4584
17:40:33|2.4584
17:40:34|2.4559
17:40:35|2.4584
17:40:36|2.4584
17:40:37|2.4584
17:40:39|2.4584
17:40:40|2.4584
17:40:40|2.4584
17:40:41|2.459
17:40:43|2.459
17:40:44|2.4591
17:40:45|2.4599
17:40:46|2.459
17:40:47|2.459
17:40:48|2.4591
17:40:49|2.4591
17:40:49|2.46
17:40:50|2.46
17:40:51|2.46
17:40:52|2.46
17:40:54|2.46
17:40:55|2.459
17:40:56|2.46
17:40:57|2.4591
17:40:58|2.4592
17:41:00|2.4592
17:41:01|2.4649
17:41:02|2.4623
17:41:04|2.4607
17:41:04|2.4607
17:41:05|2.4607
17:41:06|2.4607
17:41:07|2.4607
17:41:08|2.4607
17:41:09|2.4607
17:41:10|2.4607
17:41:12|2.4607
17:41:13|2.4622
17:41:14|2.4622
17:41:15|2.46
17:41:16|2.4584
17:41:18|2.4584
17:41:18|2.4584
17:41:19|2.4584
17:41:20|2.4584
17:41:21|2.4584
17:41:22|2.4581
17:41:23|2.4581
17:41:24|2.4558
17:41:25|2.4583
17:41:26|2.4583
17:41:27|2.4583
17:41:28|2.4583
17:41:29|2.4562
17:41:30|2.4559
17:41:31|2.4622
17:41:32|2.4621
17:41:33|2.4584
17:41:35|2.4584
17:41:35|2.458
17:41:36|2.4584
17:41:38|2.4621
17:41:40|2.4558
17:41:40|2.4613
17:41:41|2.4613
17:41:42|2.4613
17:41:43|2.4613
17:41:44|2.4613
17:41:45|2.4613
17:41:46|2.4613
17:41:47|2.4574
17:41:49|2.4574
17:41:49|2.4574
17:41:51|2.4565
17:41:52|2.4565
17:41:53|2.4542
17:41:53|2.4599
17:41:54|2.4599
17:41:56|2.4599
17:41:56|2.4599
17:41:59|2.4551
17:42:00|2.4551
17:42:01|2.4551
17:42:02|2.4609
17:42:04|2.4548
17:42:04|2.4608
17:42:05|2.4608
17:42:06|2.4608
17:42:08|2.456
17:42:10|2.456
17:42:10|2.456
17:42:11|2.456
17:42:12|2.456
17:42:14|2.4553
17:42:14|2.4596
17:42:16|2.456
17:42:18|2.456
17:42:18|2.456
17:42:20|2.456
17:42:21|2.454
17:42:22|2.4537
17:42:24|2.4553
17:42:24|2.4553
17:42:25|2.4501
17:42:26|2.444
17:42:27|2.4303
17:42:28|2.4342
17:42:29|2.4342
17:42:30|2.429
17:42:31|2.4275
17:42:32|2.4275
17:42:33|2.4289
17:42:34|2.4289
17:42:35|2.4213
17:42:36|2.4262
17:42:37|2.4215
17:42:38|2.425
17:42:39|2.4143
17:42:40|2.4266
17:42:41|2.42
17:42:42|2.4118
17:42:43|2.412
17:42:44|2.4123
17:42:45|2.4131
17:42:46|2.4135
17:42:47|2.4118
17:42:48|2.412
17:42:49|2.4098
17:42:50|2.4104
17:42:51|2.416
17:42:52|2.412
17:42:53|2.4135
17:42:54|2.4331
17:42:55|2.435
17:42:56|2.4282
17:42:57|2.4277
17:42:59|2.4285
17:43:00|2.4285
17:43:02|2.4268
17:43:03|2.4227
17:43:04|2.4227
17:43:05|2.4261
17:43:07|2.4266
17:43:07|2.4266
17:43:09|2.4164
17:43:10|2.415
17:43:11|2.4155
17:43:12|2.415
17:43:14|2.412
17:43:14|2.412
17:43:15|2.41
17:43:17|2.4121
17:43:18|2.412
17:43:19|2.4161
17:43:20|2.4138
17:43:21|2.4152
17:43:22|2.4144
17:43:23|2.4131
17:43:24|2.413
17:43:24|2.4129
17:43:26|2.4129
17:43:26|2.4129
17:43:27|2.41
17:43:29|2.41
17:43:30|2.4129
17:43:31|2.41
17:43:32|2.4122
17:43:33|2.4177
17:43:34|2.4203
17:43:35|2.42
17:43:36|2.42
17:43:37|2.42
17:43:37|2.4242
17:43:39|2.4221
17:43:40|2.4152
17:43:41|2.4187
17:43:41|2.4187
17:43:42|2.4187
17:43:44|2.4187
17:43:44|2.4122
17:43:46|2.4122
17:43:47|2.4122
17:43:47|2.4122
17:43:48|2.4129
17:43:49|2.4123
17:43:51|2.4123
17:43:51|2.4159
17:43:53|2.4173
17:43:54|2.4122
17:43:55|2.4122
17:43:55|2.4125
17:43:56|2.41
17:43:57|2.4129
17:43:59|2.4129
17:43:59|2.4129
17:44:01|2.4125
17:44:03|2.4129
17:44:04|2.416
17:44:05|2.4165
17:44:07|2.4165
17:44:07|2.4165
17:44:09|2.4165
17:44:10|2.4165
17:44:11|2.4165
17:44:13|2.4165
17:44:14|2.418
17:44:15|2.418
17:44:16|2.4165
17:44:17|2.4154
17:44:18|2.418
17:44:19|2.418
17:44:20|2.418
17:44:21|2.4303
17:44:22|2.4205
17:44:24|2.4252
17:44:24|2.4257
17:44:26|2.431
17:44:26|2.431
17:44:28|2.431
17:44:29|2.431
17:44:30|2.425
17:44:31|2.425
17:44:32|2.425
17:44:33|2.425
17:44:34|2.4267
17:44:35|2.4263
17:44:36|2.431
17:44:37|2.4265
17:44:38|2.4265
17:44:39|2.4265
17:44:40|2.4283
17:44:41|2.4283
17:44:42|2.4283
17:44:43|2.4318
17:44:44|2.4322
17:44:46|2.4348
17:44:47|2.4348
17:44:47|2.4359
17:44:49|2.4318
17:44:49|2.4316
17:44:50|2.4316
17:44:52|2.4316
17:44:53|2.4316
17:44:53|2.4351
17:44:55|2.4378
17:44:56|2.4481
17:44:56|2.4481
17:44:57|2.4395
17:44:58|2.4416
17:44:59|2.4416
17:45:01|2.4478
17:45:02|2.4419
17:45:04|2.4419
17:45:05|2.448
17:45:06|2.4486
17:45:07|2.4482
17:45:08|2.4482
17:45:09|2.435
17:45:10|2.4371
17:45:11|2.4313
17:45:13|2.4358
17:45:13|2.4356
17:45:14|2.4356
17:45:15|2.4356
17:45:16|2.4356
17:45:17|2.4304
17:45:19|2.4304
17:45:19|2.4302
17:45:20|2.4302
17:45:21|2.4302
17:45:23|2.4313
17:45:23|2.4375
17:45:24|2.4375
17:45:26|2.4358
17:45:27|2.4419
17:45:27|2.4425
17:45:29|2.4448
17:45:30|2.4448
17:45:30|2.4448
17:45:31|2.4448
17:45:32|2.442
17:45:33|2.4413
17:45:35|2.4413
17:45:35|2.4413
17:45:37|2.4376
17:45:38|2.4448
17:45:39|2.4448
17:45:40|2.4448
17:45:41|2.4404
17:45:42|2.4413
17:45:43|2.4386
17:45:44|2.4386
17:45:45|2.4386
17:45:46|2.44
17:45:47|2.44
17:45:48|2.44
17:45:49|2.44
17:45:50|2.44
17:45:51|2.439
17:45:52|2.4413
17:45:53|2.4413
17:45:54|2.4428
17:45:55|2.4428
17:45:56|2.4428
17:45:57|2.4428
17:45:58|2.4375
17:45:59|2.4378
17:46:00|2.4378
17:46:01|2.4378
17:46:03|2.4378
17:46:04|2.4375
17:46:05|2.4375
17:46:06|2.4375
17:46:07|2.4378
17:46:08|2.4378
17:46:09|2.4313
17:46:10|2.435
17:46:11|2.4378
17:46:12|2.4378
17:46:13|2.4315
17:46:14|2.4428
17:46:15|2.4428
17:46:16|2.4413
17:46:17|2.4413
17:46:18|2.4403
17:46:19|2.4403
17:46:20|2.4428
17:46:21|2.4404
17:46:22|2.4413
17:46:23|2.4413
17:46:24|2.4404
17:46:25|2.4404
17:46:26|2.4376
17:46:27|2.4376
17:46:28|2.4427
17:46:29|2.4427
17:46:30|2.4427
17:46:31|2.4428
17:46:32|2.4428
17:46:34|2.4428
17:46:34|2.4428
17:46:36|2.4428
17:46:37|2.4428
17:46:38|2.4428
17:46:39|2.4428
17:46:40|2.4428
17:46:41|2.4428
17:46:42|2.4428
17:46:43|2.4406
17:46:44|2.4406
17:46:45|2.4406
17:46:46|2.4406
17:46:47|2.4406
17:46:48|2.4406
17:46:49|2.4405
17:46:50|2.4405
17:46:51|2.4406
17:46:52|2.4405
17:46:53|2.4405
17:46:54|2.4405
17:46:55|2.4405
17:46:56|2.4405
17:46:57|2.4419
17:46:58|2.4419
17:46:59|2.4388
17:47:00|2.4378
17:47:01|2.4352
17:47:02|2.4437
17:47:04|2.4356
17:47:05|2.4399
17:47:06|2.433
17:47:07|2.433
17:47:08|2.4392
17:47:09|2.4396
17:47:10|2.4396
17:47:11|2.4396
17:47:12|2.4396
17:47:14|2.439
17:47:14|2.439
17:47:16|2.439
17:47:17|2.4358
17:47:18|2.4358
17:47:19|2.4361
17:47:20|2.4361
17:47:21|2.4398
17:47:22|2.4399
17:47:23|2.4399
17:47:24|2.4348
17:47:25|2.4348
17:47:26|2.4348
17:47:27|2.4348
17:47:29|2.4348
17:47:30|2.4348
17:47:31|2.4348
17:47:32|2.4348
17:47:33|2.435
17:47:34|2.4348
17:47:35|2.4348
17:47:36|2.435
17:47:37|2.435
17:47:38|2.4351
17:47:39|2.4351
17:47:40|2.4351
17:47:41|2.4343
17:47:42|2.4349
17:47:43|2.4349
17:47:44|2.4349
17:47:45|2.4349
17:47:46|2.4349
17:47:47|2.4349
17:47:48|2.4349
17:47:49|2.4349
17:47:50|2.4351
17:47:51|2.4351
17:47:52|2.4352
17:47:53|2.4352
17:47:54|2.4352
17:47:55|2.4351
17:47:56|2.4351
17:47:57|2.4351
17:47:58|2.4351
17:47:59|2.4351
17:48:00|2.4351
17:48:01|2.439
17:48:03|2.439
17:48:04|2.439
17:48:06|2.436
17:48:07|2.4356
17:48:09|2.4329
17:48:10|2.4355
17:48:12|2.4368
17:48:12|2.4368
17:48:14|2.4397
17:48:16|2.4356
17:48:17|2.4356
17:48:18|2.4356
17:48:19|2.4356
17:48:21|2.4329
17:48:21|2.4329
17:48:22|2.4329
17:48:23|2.4329
17:48:24|2.4329
17:48:25|2.4303
17:48:26|2.4303
17:48:27|2.4303
17:48:28|2.4311
17:48:29|2.4311
17:48:30|2.4311
17:48:31|2.4378
17:48:32|2.4378
17:48:33|2.4313
17:48:34|2.4313
17:48:35|2.4313
17:48:36|2.4327
17:48:37|2.4327
17:48:39|2.4314
17:48:39|2.4314
17:48:41|2.435
17:48:41|2.435
17:48:43|2.435
17:48:44|2.4302
17:48:45|2.4341
17:48:45|2.4341
17:48:46|2.4301
17:48:47|2.4301
17:48:50|2.4301
17:48:50|2.431
17:48:51|2.431
17:48:52|2.431
17:48:53|2.431
17:48:54|2.431
17:48:55|2.431
17:48:56|2.431
17:48:57|2.431
17:48:58|2.431
17:48:59|2.431
17:49:00|2.431
17:49:01|2.431
17:49:02|2.431
17:49:03|2.431
17:49:05|2.4329
17:49:06|2.4329
17:49:07|2.4329
17:49:09|2.4329
17:49:09|2.4306
17:49:10|2.4306
17:49:11|2.4306
17:49:12|2.4306
17:49:14|2.4306
17:49:16|2.4306
17:49:17|2.4302
17:49:18|2.4302
17:49:19|2.4302
17:49:20|2.4302
17:49:21|2.4302
17:49:22|2.4302
17:49:24|2.4302
17:49:24|2.4302
17:49:25|2.4302
17:49:26|2.4302
17:49:28|2.4302
17:49:29|2.4302
17:49:30|2.4302
17:49:31|2.4302
17:49:32|2.4302
17:49:33|2.432
17:49:33|2.432
17:49:35|2.4302
17:49:36|2.4302
17:49:37|2.4322
17:49:38|2.4255
17:49:38|2.4273
17:49:40|2.4273
17:49:41|2.4223
17:49:41|2.4223
17:49:42|2.4223
17:49:44|2.4223
17:49:45|2.4253
17:49:46|2.4216
17:49:46|2.42
17:49:48|2.42
17:49:49|2.42
17:49:50|2.42
17:49:50|2.4271
17:49:52|2.4192
17:49:52|2.4201
17:49:54|2.4201
17:49:55|2.4222
17:49:55|2.4192
17:49:56|2.4192
17:49:58|2.4192
17:49:58|2.4192
17:50:00|2.4192
17:50:01|2.4208
17:50:02|2.4208
17:50:03|2.4146
17:50:04|2.4149
17:50:05|2.4149
17:50:07|2.4192
17:50:08|2.4192
17:50:10|2.4146
17:50:10|2.4146
17:50:11|2.4139
17:50:13|2.4139
17:50:15|2.4192
17:50:15|2.4192
17:50:16|2.4131
17:50:18|2.4131
17:50:19|2.413
17:50:20|2.4158
17:50:21|2.4161
17:50:22|2.4155
17:50:23|2.4155
17:50:24|2.4154
17:50:24|2.4151
17:50:26|2.4236
17:50:27|2.4219
17:50:28|2.4219
17:50:29|2.4219
17:50:31|2.4221
17:50:31|2.4221
17:50:32|2.4221
17:50:33|2.4219
17:50:34|2.4219
17:50:35|2.4219
17:50:36|2.4219
17:50:37|2.4175
17:50:38|2.4215
17:50:40|2.4215
17:50:41|2.4215
17:50:42|2.4215
17:50:43|2.4219
17:50:44|2.4219
17:50:45|2.4219
17:50:46|2.4219
17:50:47|2.4221
17:50:48|2.4223
17:50:49|2.4223
17:50:50|2.4223
17:50:51|2.4156
17:50:52|2.4156
17:50:53|2.4156
17:50:54|2.419
17:50:55|2.419
17:50:56|2.419
17:50:57|2.419
17:50:58|2.419
17:50:59|2.4241
17:51:00|2.4276
17:51:01|2.4248
17:51:02|2.4207
17:51:04|2.4207
17:51:04|2.4207
17:51:05|2.4207
17:51:07|2.419
17:51:09|2.4264
17:51:10|2.4264
17:51:11|2.4264
17:51:13|2.4264
17:51:14|2.4264
17:51:15|2.4301
17:51:16|2.4236
17:51:17|2.4289
17:51:19|2.4294
17:51:19|2.4294
17:51:20|2.4294
17:51:22|2.4294
17:51:23|2.4289
17:51:25|2.4294
17:51:26|2.4236
17:51:27|2.4236
17:51:28|2.4236
17:51:29|2.4236
17:51:30|2.4236
17:51:31|2.4236
17:51:32|2.4236
17:51:33|2.4236
17:51:34|2.4236
17:51:35|2.4236
17:51:36|2.4236
17:51:37|2.4232
17:51:38|2.4266
17:51:40|2.4266
17:51:40|2.4266
17:51:42|2.4266
17:51:43|2.4266
17:51:43|2.4266
17:51:44|2.4266
17:51:45|2.4218
17:51:46|2.4218
17:51:47|2.4218
17:51:49|2.4218
17:51:49|2.4218
17:51:50|2.4201
17:51:52|2.42
17:51:52|2.42
17:51:54|2.42
17:51:55|2.4215
17:51:56|2.42
17:51:57|2.42
17:51:58|2.42
17:51:59|2.42
17:52:00|2.4215
17:52:01|2.42
17:52:02|2.4242
17:52:03|2.42
17:52:04|2.42
17:52:05|2.42
17:52:06|2.42
17:52:07|2.42
17:52:09|2.42
17:52:10|2.426
17:52:11|2.426
17:52:13|2.4212
17:52:14|2.4212
17:52:15|2.42
17:52:16|2.42
17:52:18|2.4089
17:52:19|2.4088
17:52:20|2.402
17:52:21|2.402
17:52:22|2.402
17:52:23|2.402
17:52:24|2.408
17:52:26|2.4082
17:52:27|2.4093
17:52:28|2.4097
17:52:29|2.4097
17:52:29|2.4082
17:52:31|2.4082
17:52:32|2.4144
17:52:33|2.4144
17:52:33|2.4144
17:52:34|2.4144
17:52:35|2.4144
17:52:36|2.4199
17:52:38|2.4199
17:52:38|2.4199
17:52:39|2.4199
17:52:40|2.4198
17:52:41|2.4198
17:52:43|2.4198
17:52:43|2.4198
17:52:45|2.4147
17:52:46|2.4144
17:52:47|2.4101
17:52:48|2.4101
17:52:49|2.4134
17:52:50|2.4109
17:52:51|2.4109
17:52:52|2.4161
17:52:53|2.4164
17:52:54|2.4133
17:52:56|2.4133
17:52:56|2.4133
17:52:57|2.4121
17:52:59|2.4121
17:52:59|2.4121
17:53:01|2.4121
17:53:02|2.4156
17:53:02|2.4156
17:53:03|2.4156
17:53:04|2.4121
17:53:05|2.4121
17:53:06|2.4165
17:53:08|2.4165
17:53:09|2.4177
17:53:10|2.4177
17:53:12|2.4176
17:53:12|2.42
17:53:14|2.4177
17:53:15|2.4177
17:53:16|2.4198
17:53:17|2.4177
17:53:19|2.4177
17:53:20|2.4177
17:53:21|2.4177
17:53:22|2.4177
17:53:23|2.4177
17:53:23|2.4177
17:53:24|2.4177
17:53:25|2.4177
17:53:27|2.4137
17:53:27|2.4177
17:53:29|2.4177
17:53:29|2.4177
17:53:31|2.4177
17:53:31|2.4177
17:53:33|2.4151
17:53:33|2.4151
17:53:34|2.4151
17:53:36|2.4151
17:53:36|2.4151
17:53:37|2.4176
17:53:39|2.4176
17:53:39|2.4176
17:53:41|2.4172
17:53:42|2.4177
17:53:43|2.4177
17:53:44|2.4181
17:53:44|2.4181
17:53:45|2.4181
17:53:46|2.4181
17:53:48|2.4181
17:53:48|2.4181
17:53:50|2.4195
17:53:51|2.4197
17:53:52|2.42
17:53:53|2.4232
17:53:54|2.4204
17:53:55|2.4204
17:53:55|2.4204
17:53:57|2.4204
17:53:57|2.4204
17:53:59|2.4203
17:54:00|2.4203
17:54:00|2.4203
17:54:02|2.4203
17:54:03|2.4203
17:54:04|2.4203
17:54:05|2.4203
17:54:06|2.4203
17:54:07|2.4192
17:54:07|2.4185
17:54:09|2.4185
17:54:10|2.4185
17:54:11|2.4185
17:54:13|2.4253
17:54:14|2.4253
17:54:15|2.4247
17:54:16|2.4247
17:54:17|2.4188
17:54:18|2.426
17:54:20|2.426
17:54:21|2.426
17:54:22|2.43
17:54:23|2.43
17:54:24|2.43
17:54:25|2.4307
17:54:26|2.435
17:54:28|2.435
17:54:28|2.4349
17:54:30|2.435
17:54:31|2.4349
17:54:32|2.4349
17:54:33|2.4349
17:54:34|2.4357
17:54:35|2.4301
17:54:36|2.4309
17:54:37|2.4308
17:54:39|2.43
17:54:41|2.43
17:54:41|2.43
17:54:42|2.4342
17:54:43|2.4255
17:54:44|2.4255
17:54:45|2.4339
17:54:46|2.4339
17:54:47|2.4339
17:54:48|2.43
17:54:49|2.4339
17:54:50|2.4301
17:54:51|2.4337
17:54:52|2.43
17:54:53|2.4337
17:54:54|2.4337
17:54:55|2.4337
17:54:56|2.4337
17:54:57|2.4337
17:54:58|2.4337
17:54:59|2.4338
17:55:00|2.4338
17:55:01|2.4338
17:55:02|2.4338
17:55:03|2.4338
17:55:05|2.4338
17:55:06|2.4338
17:55:07|2.4338
17:55:08|2.4343
17:55:09|2.4343
17:55:09|2.4343
17:55:12|2.4343
17:55:12|2.4307
17:55:13|2.4338
17:55:15|2.4304
17:55:16|2.4337
17:55:17|2.4337
17:55:18|2.4337
17:55:20|2.4337
17:55:20|2.4337
17:55:21|2.4337
17:55:23|2.4335
17:55:23|2.4335
17:55:25|2.4335
17:55:25|2.4335
17:55:27|2.4335
17:55:28|2.4335
17:55:29|2.4336
17:55:29|2.4336
17:55:31|2.4336
17:55:32|2.4336
17:55:32|2.4336
17:55:35|2.4335
17:55:35|2.4335
17:55:36|2.4335
17:55:37|2.442
17:55:38|2.4475
17:55:39|2.4475
17:55:40|2.4478
17:55:41|2.4442
17:55:42|2.4475
17:55:43|2.4475
17:55:44|2.4475
17:55:45|2.4475
17:55:46|2.4475
17:55:47|2.4435
17:55:48|2.4442
17:55:49|2.4442
17:55:50|2.4442
17:55:51|2.4442
17:55:52|2.4442
17:55:53|2.4442
17:55:54|2.4442
17:55:55|2.4442
17:55:56|2.4442
17:55:57|2.4475
17:55:58|2.4475
17:55:59|2.4475
17:56:00|2.4473
17:56:01|2.4442
17:56:03|2.4473
17:56:04|2.4473
17:56:05|2.4351
17:56:06|2.4339
17:56:07|2.4339
17:56:08|2.4378
17:56:09|2.4339
17:56:11|2.4326
17:56:11|2.4311
17:56:12|2.4311
17:56:14|2.4311
17:56:16|2.4255
17:56:16|2.4255
17:56:17|2.4255
17:56:18|2.4255
17:56:19|2.4255
17:56:21|2.4259
17:56:22|2.4259
17:56:23|2.4259
17:56:24|2.4307
17:56:25|2.4265
17:56:26|2.4265
17:56:28|2.4261
17:56:28|2.4261
17:56:29|2.4261
17:56:30|2.4359
17:56:31|2.4388
17:56:32|2.4388
17:56:34|2.4388
17:56:34|2.4388
17:56:36|2.4387
17:56:37|2.4414
17:56:37|2.4414
17:56:38|2.4414
17:56:41|2.4414
17:56:41|2.4375
17:56:42|2.4375
17:56:43|2.4185
17:56:45|2.4147
17:56:45|2.4147
17:56:47|2.4214
17:56:48|2.4227
17:56:49|2.4227
17:56:50|2.4227
17:56:51|2.4227
17:56:51|2.4227
17:56:54|2.424
17:56:54|2.424
17:56:55|2.427
17:56:56|2.427
17:56:57|2.427
17:56:58|2.427
17:56:59|2.427
17:57:00|2.424
17:57:01|2.424
17:57:02|2.424
17:57:03|2.424
17:57:04|2.424
17:57:05|2.4227
17:57:06|2.4227
17:57:07|2.4213
17:57:08|2.4213
17:57:09|2.4213
17:57:10|2.4227
17:57:12|2.4227
17:57:14|2.4227
17:57:15|2.4227
17:57:17|2.4227
17:57:18|2.4227
17:57:19|2.4227
17:57:20|2.4227
17:57:21|2.4227
17:57:22|2.423
17:57:22|2.423
17:57:24|2.424
17:57:24|2.4237
17:57:27|2.4272
17:57:27|2.4272
17:57:28|2.4246
17:57:29|2.423
17:57:30|2.4267
17:57:31|2.4267
17:57:32|2.4267
17:57:33|2.4267
17:57:34|2.4267
17:57:36|2.4267
17:57:37|2.4267
17:57:38|2.4246
17:57:38|2.4232
17:57:40|2.4231
17:57:40|2.4231
17:57:43|2.4231
17:57:43|2.427
17:57:44|2.427
17:57:45|2.4231
17:57:46|2.4232
17:57:48|2.4232
17:57:49|2.4232
17:57:49|2.4232
17:57:51|2.4232
17:57:51|2.425
17:57:53|2.425
17:57:54|2.425
17:57:55|2.4274
17:57:56|2.4274
17:57:58|2.4303
17:57:58|2.4303
17:57:59|2.4314
17:58:00|2.4303
17:58:01|2.4303
17:58:02|2.4303
17:58:03|2.4314
17:58:04|2.4314
17:58:05|2.4314
17:58:06|2.4314
17:58:07|2.4314
17:58:09|2.4292
17:58:10|2.4294
17:58:11|2.4294
17:58:12|2.4302
17:58:13|2.4314
17:58:13|2.4314
17:58:16|2.4286
17:58:16|2.4287
17:58:18|2.4321
17:58:19|2.4321
17:58:21|2.4321
17:58:21|2.4321
17:58:23|2.4296
17:58:24|2.4296
17:58:25|2.4296
17:58:26|2.4296
17:58:27|2.4296
17:58:28|2.4325
17:58:29|2.4304
17:58:30|2.4304
17:58:31|2.4322
17:58:32|2.4325
17:58:33|2.435
17:58:34|2.4351
17:58:35|2.4377
17:58:36|2.4377
17:58:37|2.4377
17:58:38|2.4385
17:58:39|2.44
17:58:40|2.4398
17:58:42|2.44
17:58:42|2.44
17:58:43|2.44
17:58:44|2.44
17:58:46|2.4438
17:58:47|2.4438
17:58:48|2.4438
17:58:48|2.4438
17:58:51|2.4438
17:58:51|2.4438
17:58:52|2.4398
17:58:53|2.4398
17:58:55|2.4394
17:58:56|2.4428
17:58:57|2.4443
17:58:58|2.4428
17:58:59|2.4428
17:59:00|2.4428
17:59:01|2.4428
17:59:02|2.4428
17:59:03|2.4428
17:59:03|2.443
17:59:06|2.4402
17:59:06|2.44
17:59:07|2.44
17:59:08|2.44
17:59:09|2.4428
17:59:11|2.4428
17:59:12|2.4428
17:59:13|2.4442
17:59:14|2.4428
17:59:16|2.445
17:59:17|2.445
17:59:19|2.445
17:59:19|2.4412
17:59:21|2.4412
17:59:22|2.4428
17:59:24|2.4416
17:59:25|2.444
17:59:27|2.444
17:59:27|2.444
17:59:28|2.444
17:59:30|2.444
17:59:30|2.444
17:59:32|2.444
17:59:33|2.444
17:59:34|2.444
17:59:34|2.4442
17:59:36|2.444
17:59:37|2.444
17:59:38|2.4442
17:59:39|2.4442
17:59:40|2.4442
17:59:41|2.4419
17:59:42|2.4419
17:59:43|2.4419
17:59:44|2.4439
17:59:45|2.4439
17:59:46|2.4418
17:59:47|2.4418
17:59:48|2.4418
17:59:49|2.4418
17:59:50|2.4418
17:59:51|2.4418
17:59:52|2.4418
17:59:53|2.4418
17:59:54|2.4442
17:59:55|2.4442
17:59:56|2.4442
17:59:57|2.445
17:59:58|2.4451
17:59:59|2.4482
18:00:00|2.444
18:00:01|2.444
18:00:02|2.444
18:00:03|2.4443
18:00:04|2.4443
18:00:05|2.4443
18:00:06|2.4443
18:00:07|2.4443
18:00:08|2.4443
18:00:09|2.4477
18:00:10|2.4477
18:00:11|2.4477
18:00:12|2.4477
18:00:13|2.4477
18:00:14|2.4477
18:00:15|2.4477
18:00:17|2.4477
18:00:18|2.4495
18:00:19|2.4508
18:00:20|2.4565
18:00:21|2.4565
18:00:23|2.4585
18:00:23|2.4585
18:00:24|2.46
18:00:25|2.4585
18:00:26|2.4597
18:00:28|2.4565
18:00:29|2.4565
18:00:30|2.465
18:00:31|2.465
18:00:32|2.465
18:00:33|2.465
18:00:34|2.4619
18:00:35|2.465
18:00:37|2.4622
18:00:37|2.465
18:00:39|2.462
18:00:39|2.465
18:00:41|2.4648
18:00:42|2.4648
18:00:42|2.4648
18:00:44|2.4648
18:00:44|2.4645
18:00:45|2.4648
18:00:47|2.465
18:00:48|2.4649
18:00:49|2.4649
18:00:51|2.4602
18:00:51|2.4602
18:00:52|2.4627
18:00:54|2.4648
18:00:55|2.4627
18:00:56|2.4627
18:00:57|2.4648
18:00:58|2.4627
18:00:59|2.4627
18:01:00|2.4627
18:01:00|2.4647
18:01:02|2.4647
18:01:03|2.4647
18:01:04|2.465
18:01:05|2.465
18:01:06|2.465
18:01:07|2.465
18:01:08|2.47
18:01:09|2.4693
18:01:10|2.4693
18:01:11|2.4647
18:01:12|2.4692
18:01:13|2.47
18:01:14|2.4663
18:01:15|2.47
18:01:16|2.47
18:01:18|2.4663
18:01:19|2.4699
18:01:20|2.47
18:01:21|2.4699
18:01:22|2.4711
18:01:22|2.4703
18:01:23|2.467
18:01:24|2.4703
18:01:26|2.4703
18:01:27|2.4703
18:01:28|2.47
18:01:30|2.47
18:01:30|2.47
18:01:31|2.47
18:01:32|2.47
18:01:33|2.47
18:01:34|2.4703
18:01:35|2.47
18:01:36|2.47
18:01:38|2.47
18:01:38|2.4701
18:01:39|2.47
18:01:40|2.4701
18:01:42|2.4702
18:01:42|2.4702
18:01:43|2.4702
18:01:44|2.47
18:01:46|2.47
18:01:46|2.47
18:01:48|2.47
18:01:49|2.4712
18:01:49|2.4712
18:01:51|2.4712
18:01:51|2.4697
18:01:53|2.4696
18:01:54|2.4701
18:01:54|2.4701
18:01:55|2.4696
18:01:56|2.4681
18:01:58|2.4681
18:01:58|2.468
18:01:59|2.468
18:02:00|2.468
18:02:01|2.468
18:02:02|2.4697
18:02:04|2.4666
18:02:05|2.4616
18:02:06|2.4604
18:02:07|2.4604
18:02:07|2.4604
18:02:08|2.456
18:02:10|2.456
18:02:10|2.456
18:02:12|2.4538
18:02:13|2.45
18:02:14|2.4487
18:02:15|2.4488
18:02:16|2.4504
18:02:17|2.45
18:02:18|2.4556
18:02:20|2.452
18:02:21|2.4508
18:02:23|2.4585
18:02:24|2.4519
18:02:25|2.4561
18:02:26|2.4563
18:02:27|2.4531
18:02:28|2.4531
18:02:29|2.4578
18:02:30|2.4578
18:02:32|2.4537
18:02:33|2.4585
18:02:34|2.4585
18:02:35|2.4551
18:02:36|2.459
18:02:36|2.459
18:02:38|2.4585
18:02:39|2.4585
18:02:40|2.4585
18:02:41|2.4585
18:02:42|2.4585
18:02:42|2.4585
18:02:43|2.4521
18:02:45|2.453
18:02:46|2.4573
18:02:47|2.453
18:02:47|2.453
18:02:48|2.453
18:02:49|2.4519
18:02:51|2.4519
18:02:51|2.4539
18:02:53|2.4539
18:02:53|2.4539
18:02:54|2.4577
18:02:56|2.4577
18:02:57|2.4543
18:02:57|2.4573
18:02:59|2.4573
18:03:00|2.4535
18:03:00|2.4571
18:03:02|2.4571
18:03:02|2.4571
18:03:03|2.4571
18:03:05|2.4571
18:03:06|2.4574
18:03:07|2.4574
18:03:08|2.4539
18:03:08|2.4552
18:03:09|2.46
18:03:10|2.46
18:03:12|2.4593
18:03:13|2.458
18:03:14|2.4533
18:03:14|2.4533
18:03:15|2.4533
18:03:17|2.4533
18:03:17|2.4533
18:03:19|2.4572
18:03:21|2.4599
18:03:23|2.4599
18:03:23|2.4533
18:03:24|2.4533
18:03:26|2.4533
18:03:27|2.4533
18:03:28|2.4594
18:03:29|2.4598
18:03:29|2.4598
18:03:31|2.458
18:03:33|2.458
18:03:33|2.4603
18:03:35|2.46
18:03:35|2.4614
18:03:38|2.4614
18:03:38|2.4614
18:03:39|2.4614
18:03:40|2.4612
18:03:41|2.4614
18:03:42|2.4611
18:03:43|2.4614
18:03:44|2.4627
18:03:45|2.46
18:03:46|2.46
18:03:47|2.46
18:03:49|2.4603
18:03:49|2.4603
18:03:50|2.4603
18:03:51|2.4603
18:03:53|2.4603
18:03:54|2.4603
18:03:55|2.4603
18:03:55|2.4722
18:03:56|2.4672
18:03:58|2.4672
18:03:58|2.4672
18:03:59|2.4672
18:04:00|2.4672
18:04:01|2.4694
18:04:03|2.4694
18:04:03|2.4694
18:04:05|2.4694
18:04:06|2.4694
18:04:07|2.47
18:04:07|2.4719
18:04:08|2.4674
18:04:09|2.4715
18:04:11|2.4715
18:04:12|2.47
18:04:13|2.4664
18:04:14|2.4711
18:04:15|2.4711
18:04:16|2.4673
18:04:17|2.4716
18:04:18|2.471
18:04:19|2.4735
18:04:21|2.4684
18:04:22|2.4722
18:04:24|2.472
18:04:25|2.468
18:04:26|2.468
18:04:28|2.47
18:04:29|2.4682
18:04:30|2.4682
18:04:31|2.47
18:04:32|2.47
18:04:33|2.47
18:04:34|2.472
18:04:35|2.472
18:04:36|2.472
18:04:38|2.4687
18:04:38|2.4687
18:04:40|2.4719
18:04:42|2.4719
18:04:42|2.4671
18:04:43|2.4685
18:04:45|2.4687
18:04:46|2.4745
18:04:46|2.4745
18:04:48|2.4745
18:04:48|2.4723
18:04:49|2.4723
18:04:50|2.4723
18:04:51|2.4723
18:04:52|2.4721
18:04:53|2.4721
18:04:55|2.4721
18:04:55|2.4721
18:04:56|2.4721
18:04:58|2.4698
18:04:58|2.4698
18:04:59|2.4698
18:05:01|2.4698
18:05:02|2.4687
18:05:03|2.4687
18:05:04|2.4718
18:05:05|2.4718
18:05:06|2.4718
18:05:07|2.4718
18:05:09|2.4723
18:05:10|2.4722
18:05:10|2.47
18:05:12|2.47
18:05:12|2.47
18:05:13|2.47
18:05:14|2.4722
18:05:16|2.4705
18:05:17|2.4704
18:05:18|2.4723
18:05:19|2.4723
18:05:19|2.4723
18:05:21|2.4704
18:05:22|2.4704
18:05:23|2.4703
18:05:24|2.4704
18:05:25|2.4704
18:05:27|2.4704
18:05:28|2.4704
18:05:28|2.4703
18:05:29|2.4723
18:05:30|2.4723
18:05:32|2.4726
18:05:32|2.4727
18:05:34|2.4742
18:05:34|2.4743
18:05:35|2.4728
18:05:36|2.4743
18:05:38|2.4744
18:05:39|2.4748
18:05:40|2.4748
18:05:41|2.48
18:05:41|2.48
18:05:43|2.48
18:05:44|2.48
18:05:45|2.4787
18:05:46|2.48
18:05:47|2.4802
18:05:48|2.481
18:05:49|2.4844
18:05:50|2.4844
18:05:51|2.4841
18:05:52|2.4844
18:05:53|2.4841
18:05:54|2.4809
18:05:55|2.4812
18:05:56|2.4841
18:05:57|2.4803
18:05:58|2.4803
18:05:59|2.4801
18:06:00|2.4801
18:06:01|2.4812
18:06:02|2.4812
18:06:03|2.4852
18:06:04|2.48
18:06:06|2.4838
18:06:06|2.4838
18:06:08|2.4842
18:06:09|2.4852
18:06:10|2.4838
18:06:11|2.4838
18:06:12|2.4852
18:06:13|2.4838
18:06:14|2.4855
18:06:15|2.4842
18:06:16|2.4824
18:06:17|2.4824
18:06:18|2.48
18:06:19|2.4797
18:06:20|2.48
18:06:21|2.4729
18:06:23|2.472
18:06:24|2.4795
18:06:26|2.4722
18:06:27|2.4722
18:06:27|2.4783
18:06:29|2.4783
18:06:29|2.4791
18:06:30|2.4783
18:06:31|2.4783
18:06:32|2.4783
18:06:33|2.4783
18:06:35|2.4809
18:06:35|2.4809
18:06:36|2.4766
18:06:38|2.4766
18:06:39|2.4766
18:06:40|2.4773
18:06:41|2.4785
18:06:42|2.4785
18:06:43|2.4785
18:06:44|2.4785
18:06:45|2.479
18:06:46|2.4813
18:06:48|2.4798
18:06:49|2.4798
18:06:50|2.4798
18:06:51|2.4798
18:06:51|2.4798
18:06:53|2.4816
18:06:53|2.4851
18:06:55|2.4819
18:06:56|2.4819
18:06:57|2.4837
18:06:58|2.487
18:06:59|2.487
18:07:00|2.4865
18:07:01|2.484
18:07:02|2.484
18:07:03|2.4801
18:07:05|2.484
18:07:05|2.4842
18:07:07|2.4802
18:07:07|2.4841
18:07:09|2.4841
18:07:10|2.4875
18:07:11|2.4844
18:07:11|2.4812
18:07:13|2.4838
18:07:14|2.4838
18:07:15|2.4868
18:07:16|2.484
18:07:16|2.4869
18:07:17|2.4873
18:07:19|2.4879
18:07:20|2.4869
18:07:21|2.4869
18:07:22|2.4869
18:07:23|2.4869
18:07:24|2.489
18:07:25|2.489
18:07:27|2.487
18:07:28|2.4869
18:07:28|2.49
18:07:30|2.4886
18:07:31|2.4898
18:07:32|2.49
18:07:33|2.4899
18:07:34|2.4898
18:07:35|2.49
18:07:36|2.49
18:07:37|2.49
18:07:38|2.49
18:07:39|2.49
18:07:40|2.49
18:07:41|2.49
18:07:42|2.4905
18:07:44|2.49
18:07:45|2.4909
18:07:46|2.492
18:07:47|2.492
18:07:48|2.4931
18:07:49|2.4931
18:07:50|2.4931
18:07:51|2.4942
18:07:52|2.4942
18:07:53|2.4931
18:07:54|2.4941
18:07:55|2.4942
18:07:56|2.4941
18:07:57|2.4941
18:07:59|2.4946
18:08:00|2.4946
18:08:00|2.4946
18:08:02|2.491
18:08:03|2.4912
18:08:04|2.4909
18:08:04|2.4938
18:08:06|2.4909
18:08:07|2.4909
18:08:07|2.4941
18:08:08|2.4938
18:08:10|2.4909
18:08:11|2.4911
18:08:11|2.494
18:08:13|2.4912
18:08:14|2.4909
18:08:15|2.4939
18:08:16|2.4939
18:08:17|2.4939
18:08:18|2.4937
18:08:19|2.4912
18:08:20|2.4937
18:08:21|2.4869
18:08:22|2.49
18:08:23|2.4899
18:08:25|2.4897
18:08:26|2.4872
18:08:28|2.4856
18:08:29|2.4898
18:08:30|2.486
18:08:31|2.4898
18:08:32|2.49
18:08:34|2.49
18:08:34|2.49
18:08:35|2.4872
18:08:36|2.4872
18:08:37|2.4872
18:08:38|2.4872
18:08:39|2.4872
18:08:40|2.4896
18:08:41|2.4896
18:08:42|2.4896
18:08:43|2.4872
18:08:44|2.4872
18:08:45|2.4899
18:08:46|2.4899
18:08:47|2.4899
18:08:48|2.4878
18:08:49|2.4899
18:08:50|2.49
18:08:52|2.4899
18:08:53|2.4899
18:08:54|2.4899
18:08:54|2.49
18:08:56|2.4874
18:08:56|2.4874
18:08:59|2.4873
18:08:59|2.489
18:09:00|2.4876
18:09:01|2.4876
18:09:02|2.4855
18:09:03|2.483
18:09:04|2.4863
18:09:05|2.4815
18:09:07|2.4834
18:09:08|2.4769
18:09:09|2.477
18:09:10|2.477
18:09:11|2.4795
18:09:12|2.4784
18:09:13|2.4776
18:09:14|2.4795
18:09:15|2.4795
18:09:16|2.4874
18:09:17|2.4846
18:09:18|2.4828
18:09:19|2.4849
18:09:19|2.4849
18:09:21|2.4846
18:09:22|2.4846
18:09:23|2.4834
18:09:24|2.485
18:09:26|2.4834
18:09:26|2.4834
18:09:27|2.4834
18:09:28|2.485
18:09:29|2.485
18:09:30|2.4834
18:09:31|2.4834
18:09:32|2.4849
18:09:34|2.4835
18:09:35|2.4834
18:09:36|2.4834
18:09:37|2.4834
18:09:38|2.4834
18:09:39|2.4834
18:09:39|2.4834
18:09:41|2.4834
18:09:41|2.4834
18:09:43|2.4822
18:09:43|2.485
18:09:45|2.485
18:09:45|2.4849
18:09:47|2.4834
18:09:49|2.4834
18:09:49|2.4834
18:09:50|2.4834
18:09:51|2.4834
18:09:52|2.4868
18:09:53|2.4868
18:09:54|2.4868
18:09:55|2.4828
18:09:56|2.4828
18:09:57|2.4868
18:09:58|2.4866
18:09:59|2.4866
18:10:00|2.4801
18:10:02|2.4828
18:10:03|2.4822
18:10:03|2.4806
18:10:05|2.4807
18:10:06|2.4807
18:10:07|2.4807
18:10:08|2.4807
18:10:09|2.4834
18:10:09|2.478
18:10:11|2.478
18:10:12|2.478
18:10:13|2.4753
18:10:13|2.4746
18:10:15|2.474
18:10:16|2.474
18:10:18|2.4776
18:10:18|2.4741
18:10:19|2.4741
18:10:20|2.4741
18:10:21|2.47
18:10:22|2.4659
18:10:23|2.467
18:10:24|2.466
18:10:25|2.4626
18:10:27|2.4634
18:10:29|2.4628
18:10:29|2.467
18:10:30|2.467
18:10:32|2.463
18:10:33|2.463
18:10:34|2.463
18:10:35|2.463
18:10:37|2.4746
18:10:38|2.4728
18:10:39|2.4728
18:10:40|2.4701
18:10:41|2.4701
18:10:43|2.4698
18:10:44|2.4698
18:10:44|2.4698
18:10:46|2.4707
18:10:47|2.4708
18:10:48|2.471
18:10:49|2.471
18:10:50|2.471
18:10:52|2.4709
18:10:53|2.4709
18:10:54|2.4728
18:10:55|2.4728
18:10:56|2.4728
18:10:56|2.4728
18:10:58|2.4757
18:10:58|2.4723
18:11:00|2.4723
18:11:00|2.4762
18:11:02|2.4727
18:11:03|2.4762
18:11:04|2.4762
18:11:04|2.4762
18:11:05|2.4729
18:11:06|2.4729
18:11:08|2.4764
18:11:08|2.4764
18:11:09|2.4764
18:11:11|2.4764
18:11:12|2.4764
18:11:13|2.4764
18:11:13|2.4764
18:11:15|2.4764
18:11:15|2.4764
18:11:17|2.4764
18:11:17|2.4764
18:11:18|2.473
18:11:19|2.4732
18:11:20|2.4732
18:11:21|2.4732
18:11:23|2.4732
18:11:23|2.4732
18:11:25|2.4735
18:11:25|2.4735
18:11:27|2.473
18:11:28|2.473
18:11:30|2.4754
18:11:30|2.4754
18:11:31|2.4754
18:11:33|2.4754
18:11:34|2.4754
18:11:36|2.4754
18:11:37|2.4754
18:11:38|2.4754
18:11:39|2.4754
18:11:40|2.4729
18:11:41|2.4729
18:11:42|2.4729
18:11:43|2.4729
18:11:45|2.4729
18:11:46|2.4754
18:11:47|2.4754
18:11:47|2.4754
18:11:49|2.4754
18:11:50|2.4754
18:11:50|2.4729
18:11:52|2.4729
18:11:53|2.4729
18:11:54|2.4754
18:11:55|2.4754
18:11:56|2.4754
18:11:57|2.4729
18:11:58|2.4729
18:11:59|2.4729
18:12:00|2.4729
18:12:01|2.4754
18:12:03|2.4754
18:12:04|2.4754
18:12:05|2.4754
18:12:06|2.4754
18:12:06|2.4754
18:12:08|2.4754
18:12:09|2.4754
18:12:09|2.4729
18:12:11|2.4729
18:12:12|2.4729
18:12:13|2.4729
18:12:14|2.4729
18:12:15|2.4729
18:12:16|2.4721
18:12:17|2.4721
18:12:17|2.4721
18:12:19|2.47
18:12:19|2.47
18:12:21|2.4721
18:12:22|2.4721
18:12:23|2.4721
18:12:23|2.4721
18:12:25|2.4721
18:12:25|2.4721
18:12:26|2.4721
18:12:28|2.4721
18:12:30|2.4695
18:12:30|2.4695
18:12:32|2.4695
18:12:34|2.4696
18:12:34|2.4696
18:12:35|2.4696
18:12:36|2.4696
18:12:38|2.467
18:12:38|2.4651
18:12:40|2.4651
18:12:40|2.463
18:12:42|2.461
18:12:43|2.461
18:12:44|2.4664
18:12:46|2.461
18:12:47|2.461
18:12:48|2.461
18:12:49|2.461
18:12:50|2.465
18:12:51|2.4614
18:12:51|2.4663
18:12:52|2.4661
18:12:53|2.467
18:12:54|2.467
18:12:56|2.467
18:12:57|2.467
18:12:58|2.466
18:12:59|2.466
18:13:00|2.466
18:13:01|2.4654
18:13:02|2.4624
18:13:03|2.4623
18:13:04|2.4622
18:13:05|2.4622
18:13:06|2.4622
18:13:07|2.4612
18:13:08|2.4622
18:13:09|2.4623
18:13:10|2.4623
18:13:11|2.4623
18:13:12|2.4622
18:13:13|2.4622
18:13:14|2.4622
18:13:15|2.4622
18:13:16|2.4624
18:13:17|2.4624
18:13:18|2.4663
18:13:19|2.4624
18:13:20|2.4624
18:13:21|2.461
18:13:22|2.461
18:13:23|2.459
18:13:24|2.459
18:13:25|2.4582
18:13:26|2.4578
18:13:27|2.458
18:13:28|2.458
18:13:29|2.4599
18:13:30|2.4599
18:13:31|2.4616
18:13:33|2.4605
18:13:34|2.4605
18:13:35|2.4605
18:13:36|2.4588
18:13:37|2.462
18:13:38|2.462
18:13:39|2.462
18:13:40|2.462
18:13:41|2.4578
18:13:43|2.4578
18:13:44|2.4558
18:13:45|2.4578
18:13:46|2.4578
18:13:47|2.4578
18:13:48|2.4578
18:13:50|2.4559
18:13:51|2.4559
18:13:52|2.4559
18:13:53|2.4559
18:13:54|2.4559
18:13:55|2.4578
18:13:56|2.4559
18:13:57|2.4552
18:13:59|2.4599
18:14:00|2.4599
18:14:00|2.4599
18:14:01|2.4563
18:14:02|2.4563
18:14:03|2.4563
18:14:05|2.4563
18:14:06|2.4563
18:14:06|2.4563
18:14:08|2.4563
18:14:09|2.4563
18:14:10|2.4563
18:14:11|2.4563
18:14:12|2.4563
18:14:13|2.4563
18:14:14|2.456
18:14:15|2.456
18:14:16|2.456
18:14:17|2.4563
18:14:18|2.4563
18:14:19|2.4563
18:14:20|2.4563
18:14:21|2.4563
18:14:22|2.4563
18:14:23|2.4563
18:14:24|2.4563
18:14:25|2.455
18:14:26|2.455
18:14:27|2.456
18:14:28|2.456
18:14:29|2.456
18:14:31|2.456
18:14:33|2.455
18:14:33|2.456
18:14:34|2.4555
18:14:35|2.4555
18:14:37|2.4583
18:14:39|2.4583
18:14:39|2.4583
18:14:40|2.4583
18:14:41|2.4583
18:14:42|2.4583
18:14:43|2.4552
18:14:44|2.4552
18:14:45|2.4552
18:14:46|2.455
18:14:47|2.455
18:14:48|2.4583
18:14:49|2.4591
18:14:50|2.4622
18:14:51|2.4642
18:14:52|2.465
18:14:53|2.4628
18:14:54|2.4628
18:14:55|2.4628
18:14:56|2.4629
18:14:57|2.465
18:14:59|2.465
18:14:59|2.4632
18:15:01|2.4632
18:15:02|2.4628
18:15:03|2.4628
18:15:04|2.4634
18:15:06|2.47
18:15:06|2.4671
18:15:07|2.4634
18:15:09|2.4725
18:15:10|2.4765
18:15:11|2.4776
18:15:12|2.4839
18:15:13|2.4839
18:15:14|2.4839
18:15:15|2.484
18:15:15|2.4839
18:15:17|2.479
18:15:17|2.479
18:15:19|2.4836
18:15:20|2.4837
18:15:21|2.4655
18:15:22|2.4655
18:15:23|2.4661
18:15:24|2.4724
18:15:25|2.4724
18:15:26|2.4783
18:15:27|2.4783
18:15:28|2.4779
18:15:29|2.4779
18:15:31|2.4782
18:15:31|2.4715
18:15:32|2.4716
18:15:34|2.4729
18:15:35|2.4683
18:15:36|2.4683
18:15:36|2.4783
18:15:38|2.4783
18:15:40|2.4783
18:15:40|2.4783
18:15:41|2.4773
18:15:42|2.4749
18:15:44|2.4749
18:15:44|2.4749
18:15:47|2.4773
18:15:47|2.4773
18:15:48|2.4773
18:15:49|2.4749
18:15:50|2.4749
18:15:51|2.4749
18:15:52|2.4749
18:15:53|2.4774
18:15:55|2.4774
18:15:56|2.4774
18:15:57|2.4799
18:15:58|2.48
18:15:59|2.4835
18:16:00|2.4835
18:16:01|2.4734
18:16:02|2.4741
18:16:03|2.4738
18:16:04|2.4738
18:16:05|2.47
18:16:06|2.4734
18:16:07|2.4734
18:16:09|2.4687
18:16:09|2.4687
18:16:10|2.4687
18:16:11|2.4688
18:16:12|2.4688
18:16:13|2.4688
18:16:14|2.4688
18:16:15|2.4819
18:16:16|2.4736
18:16:17|2.4736
18:16:19|2.4798
18:16:20|2.4798
18:16:21|2.4798
18:16:22|2.4798
18:16:22|2.4798
18:16:24|2.4809
18:16:25|2.4795
18:16:25|2.4792
18:16:26|2.4814
18:16:28|2.4814
18:16:28|2.4814
18:16:30|2.484
18:16:31|2.484
18:16:31|2.484
18:16:33|2.484
18:16:35|2.4924
18:16:35|2.4924
18:16:36|2.4864
18:16:37|2.4859
18:16:39|2.4864
18:16:41|2.499
18:16:41|2.499
18:16:43|2.4905
18:16:44|2.4905
18:16:45|2.4927
18:16:47|2.4943
18:16:47|2.4943
18:16:48|2.4958
18:16:49|2.4958
18:16:50|2.4958
18:16:51|2.4916
18:16:52|2.4924
18:16:53|2.4918
18:16:54|2.4928
18:16:55|2.4934
18:16:56|2.4999
18:16:57|2.4999
18:16:59|2.4928
18:16:59|2.4956
18:17:01|2.4956
18:17:03|2.4966
18:17:03|2.4966
18:17:04|2.4961
18:17:05|2.4983
18:17:06|2.4999
18:17:08|2.495
18:17:09|2.495
18:17:10|2.4956
18:17:11|2.4976
18:17:12|2.4954
18:17:13|2.4976
18:17:14|2.495
18:17:15|2.4944
18:17:16|2.4999
18:17:17|2.4903
18:17:18|2.4973
18:17:19|2.497
18:17:20|2.4923
18:17:21|2.4923
18:17:23|2.495
18:17:23|2.495
18:17:24|2.4941
18:17:25|2.4975
18:17:26|2.4976
18:17:27|2.4976
18:17:28|2.4976
18:17:29|2.4954
18:17:30|2.4975
18:17:32|2.4976
18:17:33|2.4954
18:17:35|2.4976
18:17:36|2.4969
18:17:38|2.497
18:17:39|2.497
18:17:40|2.497
18:17:41|2.4999
18:17:42|2.4999
18:17:43|2.4998
18:17:44|2.4999
18:17:46|2.4999
18:17:46|2.4999
18:17:47|2.4998
18:17:49|2.4999
18:17:50|2.4999
18:17:51|2.4999
18:17:52|2.4999
18:17:53|2.4999
18:17:54|2.4999
18:17:55|2.4973
18:17:55|2.4998
18:17:56|2.4998
18:17:58|2.4998
18:17:59|2.4999
18:18:00|2.499
18:18:01|2.4999
18:18:02|2.4998
18:18:03|2.4999
18:18:04|2.4999
18:18:05|2.4999
18:18:06|2.4999
18:18:07|2.4999
18:18:08|2.4999
18:18:09|2.4999
18:18:11|2.4999
18:18:12|2.4987
18:18:13|2.4999
18:18:13|2.4999
18:18:15|2.4999
18:18:16|2.4999
18:18:17|2.4999
18:18:18|2.4999
18:18:19|2.4999
18:18:20|2.4999
18:18:20|2.4992
18:18:22|2.4997
18:18:22|2.4995
18:18:23|2.4999
18:18:24|2.4997
18:18:25|2.4999
18:18:26|2.4999
18:18:28|2.4999
18:18:28|2.4999
18:18:30|2.4988
18:18:30|2.4999
18:18:31|2.4999
18:18:33|2.4982
18:18:34|2.4988
18:18:36|2.4988
18:18:37|2.497
18:18:37|2.4997
18:18:39|2.4997
18:18:40|2.4999
18:18:41|2.4976
18:18:43|2.4976
18:18:44|2.4976
18:18:45|2.4999
18:18:46|2.4999
18:18:47|2.4999
18:18:48|2.4999
18:18:49|2.4999
18:18:50|2.4999
18:18:51|2.4999
18:18:52|2.4984
18:18:53|2.4999
18:18:54|2.4999
18:18:55|2.4989
18:18:56|2.4989
18:18:57|2.4999
18:18:58|2.4998
18:18:59|2.4999
18:19:00|2.4989
18:19:02|2.498
18:19:03|2.4999
18:19:03|2.4999
18:19:05|2.4981
18:19:06|2.4981
18:19:07|2.4976
18:19:08|2.4976
18:19:09|2.4997
18:19:10|2.4976
18:19:11|2.4951
18:19:12|2.497
18:19:13|2.495
18:19:14|2.495
18:19:15|2.495
18:19:16|2.495
18:19:17|2.495
18:19:18|2.495
18:19:19|2.4923
18:19:20|2.4923
18:19:21|2.495
18:19:22|2.495
18:19:23|2.492
18:19:24|2.4924
18:19:25|2.4924
18:19:26|2.4942
18:19:27|2.4949
18:19:28|2.4949
18:19:29|2.4949
18:19:30|2.4924
18:19:31|2.4942
18:19:32|2.4942
18:19:33|2.4924
18:19:34|2.4947
18:19:36|2.4922
18:19:37|2.4922
18:19:38|2.4922
18:19:39|2.4922
18:19:39|2.4942
18:19:41|2.4941
18:19:43|2.4928
18:19:43|2.4928
18:19:45|2.4928
18:19:46|2.4928
18:19:46|2.4928
18:19:48|2.4923
18:19:48|2.4923
18:19:50|2.4927
18:19:51|2.4927
18:19:52|2.4927
18:19:53|2.4927
18:19:53|2.4927
18:19:55|2.4927
18:19:56|2.4927
18:19:57|2.4927
18:19:57|2.4927
18:19:58|2.4927
18:19:59|2.492
18:20:01|2.4922
18:20:02|2.4922
18:20:03|2.4924
18:20:04|2.4924
18:20:05|2.4924
18:20:07|2.4927
18:20:08|2.4927
18:20:09|2.4928
18:20:10|2.4921
18:20:12|2.493
18:20:12|2.4926
18:20:13|2.4942
18:20:14|2.4942
18:20:15|2.4942
18:20:16|2.4942
18:20:17|2.4942
18:20:18|2.4931
18:20:19|2.4931
18:20:20|2.4931
18:20:21|2.4931
18:20:22|2.4931
18:20:23|2.4931
18:20:24|2.4948
18:20:25|2.4948
18:20:26|2.493
18:20:27|2.4947
18:20:28|2.4948
18:20:29|2.4948
18:20:30|2.4947
18:20:31|2.4947
18:20:32|2.4947
18:20:33|2.4974
18:20:34|2.4974
18:20:36|2.4946
18:20:37|2.4946
18:20:39|2.4946
18:20:39|2.4946
18:20:40|2.4946
18:20:41|2.4946
18:20:42|2.4946
18:20:44|2.4944
18:20:45|2.4944
18:20:46|2.4944
18:20:47|2.4931
18:20:48|2.4931
18:20:49|2.4931
18:20:50|2.4946
18:20:51|2.495
18:20:52|2.499
18:20:53|2.4968
18:20:54|2.4968
18:20:55|2.4968
18:20:56|2.4968
18:20:57|2.4968
18:20:58|2.4968
18:21:00|2.4997
18:21:00|2.4971
18:21:01|2.4971
18:21:03|2.4971
18:21:04|2.4998
18:21:05|2.4998
18:21:06|2.4997
18:21:07|2.4997
18:21:08|2.4978
18:21:09|2.4977
18:21:10|2.4999
18:21:11|2.4999
18:21:12|2.4999
18:21:13|2.4978
18:21:14|2.4978
18:21:15|2.4987
18:21:16|2.499
18:21:17|2.499
18:21:19|2.499
18:21:20|2.499
18:21:20|2.4987
18:21:21|2.4987
18:21:22|2.4987
18:21:23|2.4987
18:21:24|2.4987
18:21:26|2.4987
18:21:26|2.499
18:21:27|2.499
18:21:28|2.4994
18:21:29|2.4977
18:21:31|2.4977
18:21:32|2.4994
18:21:33|2.4994
18:21:33|2.4994
18:21:35|2.4994
18:21:35|2.4994
18:21:37|2.4968
18:21:39|2.4968
18:21:39|2.4968
18:21:40|2.4968
18:21:42|2.4968
18:21:42|2.4968
18:21:44|2.4994
18:21:46|2.4994
18:21:46|2.4994
18:21:48|2.4994
18:21:49|2.4994
18:21:50|2.4994
18:21:51|2.4994
18:21:52|2.4994
18:21:53|2.4994
18:21:54|2.4994
18:21:55|2.499
18:21:56|2.499
18:21:58|2.4974
18:21:58|2.4974
18:21:59|2.4974
18:22:00|2.4974
18:22:01|2.4989
18:22:03|2.4989
18:22:03|2.4989
18:22:05|2.4994
18:22:06|2.4994
18:22:07|2.496
18:22:08|2.4988
18:22:09|2.4988
18:22:11|2.4988
18:22:11|2.4988
18:22:12|2.4988
18:22:13|2.4988
18:22:14|2.4988
18:22:16|2.4988
18:22:17|2.4988
18:22:18|2.4961
18:22:19|2.4961
18:22:20|2.4961
18:22:21|2.499
18:22:22|2.4961
18:22:23|2.4961
18:22:24|2.4969
18:22:25|2.4969
18:22:26|2.4969
18:22:27|2.4969
18:22:28|2.4984
18:22:29|2.4994
18:22:30|2.4993
18:22:31|2.4993
18:22:32|2.4993
18:22:33|2.4993
18:22:34|2.4993
18:22:35|2.4993
18:22:36|2.4994
18:22:37|2.4994
18:22:39|2.4973
18:22:40|2.4991
18:22:41|2.4991
18:22:42|2.4991
18:22:43|2.4991
18:22:44|2.4991
18:22:45|2.4991
18:22:46|2.4991
18:22:47|2.4986
18:22:49|2.4986
18:22:50|2.4961
18:22:51|2.4961
18:22:52|2.4961
18:22:53|2.4961
18:22:54|2.4961
18:22:55|2.4961
18:22:56|2.4961
18:22:57|2.4961
18:22:58|2.4961
18:22:59|2.4961
18:23:00|2.4961
18:23:01|2.4961
18:23:02|2.4961
18:23:04|2.4961
18:23:05|2.4961
18:23:05|2.4961
18:23:07|2.4961
18:23:07|2.4961
18:23:09|2.4982
18:23:10|2.4982
18:23:10|2.4982
18:23:12|2.4961
18:23:13|2.4961
18:23:14|2.4961
18:23:15|2.4961
18:23:16|2.4961
18:23:18|2.4966
18:23:19|2.4961
18:23:20|2.4961
18:23:21|2.4968
18:23:22|2.4968
18:23:23|2.4966
18:23:24|2.4966
18:23:25|2.4963
18:23:26|2.4963
18:23:27|2.4988
18:23:28|2.4988
18:23:29|2.4988
18:23:30|2.4988
18:23:31|2.4988
18:23:32|2.4988
18:23:33|2.4963
18:23:34|2.4963
18:23:35|2.4964
18:23:36|2.4964
18:23:37|2.4964
18:23:38|2.4964
18:23:40|2.4964
18:23:41|2.4964
18:23:43|2.4964
18:23:43|2.4964
18:23:45|2.4964
18:23:46|2.4964
18:23:47|2.4964
18:23:49|2.499
18:23:50|2.499
18:23:50|2.499
18:23:52|2.499
18:23:52|2.499
18:23:53|2.499
18:23:55|2.499
18:23:56|2.4993
18:23:57|2.499
18:23:58|2.4994
18:23:59|2.4994
18:24:00|2.4994
18:24:01|2.499
18:24:02|2.499
18:24:03|2.4993
18:24:04|2.4993
18:24:05|2.4993
18:24:06|2.4993
18:24:07|2.4993
18:24:09|2.499
18:24:10|2.499
18:24:11|2.4994
18:24:11|2.4994
18:24:12|2.499
18:24:14|2.499
18:24:15|2.499
18:24:16|2.4993
18:24:17|2.4966
18:24:17|2.4989
18:24:19|2.4989
18:24:19|2.4964
18:24:20|2.4961
18:24:21|2.4961
18:24:22|2.4961
18:24:23|2.4961
18:24:24|2.4961
18:24:26|2.4966
18:24:26|2.4984
18:24:28|2.4984
18:24:28|2.4964
18:24:29|2.4964
18:24:30|2.4964
18:24:31|2.4965
18:24:32|2.497
18:24:33|2.497
18:24:34|2.497
18:24:35|2.497
18:24:37|2.497
18:24:37|2.497
18:24:38|2.4983
18:24:40|2.4983
18:24:42|2.4983
18:24:42|2.499
18:24:43|2.4983
18:24:45|2.4983
18:24:46|2.4983
18:24:46|2.4963
18:24:47|2.4963
18:24:48|2.4963
18:24:49|2.4963
18:24:51|2.4963
18:24:52|2.4963
18:24:53|2.4961
18:24:53|2.4961
18:24:55|2.4961
18:24:57|2.4961
18:24:58|2.4962
18:24:59|2.4962
18:25:00|2.4962
18:25:01|2.4962
18:25:02|2.4962
18:25:03|2.4962
18:25:04|2.4962
18:25:06|2.4962
18:25:06|2.4962
18:25:07|2.4962
18:25:09|2.4966
18:25:10|2.4966
18:25:11|2.498
18:25:12|2.498
18:25:13|2.498
18:25:14|2.498
18:25:15|2.4965
18:25:16|2.4965
18:25:17|2.498
18:25:18|2.4968
18:25:19|2.498
18:25:20|2.498
18:25:21|2.498
18:25:22|2.498
18:25:23|2.498
18:25:24|2.498
18:25:25|2.498
18:25:26|2.498
18:25:28|2.498
18:25:29|2.498
18:25:30|2.499
18:25:32|2.498
18:25:32|2.4981
18:25:33|2.498
18:25:34|2.498
18:25:35|2.498
18:25:37|2.498
18:25:38|2.4989
18:25:39|2.4989
18:25:40|2.4989
18:25:41|2.4988
18:25:42|2.4989
18:25:43|2.4989
18:25:44|2.499
18:25:45|2.4989
18:25:46|2.4989
18:25:47|2.499
18:25:48|2.499
18:25:49|2.499
18:25:51|2.4993
18:25:52|2.499
18:25:52|2.499
18:25:54|2.499
18:25:55|2.499
18:25:57|2.4916
18:25:58|2.4849
18:25:59|2.4849
18:26:00|2.4887
18:26:01|2.4902
18:26:02|2.4902
18:26:03|2.4902
18:26:04|2.4906
18:26:05|2.4906
18:26:06|2.4931
18:26:07|2.493
18:26:08|2.493
18:26:09|2.4929
18:26:10|2.4893
18:26:11|2.4916
18:26:12|2.4932
18:26:14|2.4932
18:26:14|2.4932
18:26:16|2.4932
18:26:17|2.4931
18:26:17|2.4988
18:26:19|2.4989
18:26:19|2.4989
18:26:21|2.4989
18:26:22|2.499
18:26:23|2.499
18:26:24|2.499
18:26:25|2.499
18:26:26|2.4989
18:26:27|2.4989
18:26:28|2.4989
18:26:29|2.4987
18:26:30|2.4987
18:26:31|2.4957
18:26:32|2.4962
18:26:33|2.4962
18:26:34|2.4962
18:26:35|2.4939
18:26:36|2.4939
18:26:38|2.4939
18:26:38|2.4983
18:26:39|2.4983
18:26:41|2.4941
18:26:42|2.4941
18:26:44|2.4908
18:26:44|2.4908
18:26:46|2.4957
18:26:47|2.4957
18:26:48|2.4939
18:26:49|2.4939
18:26:51|2.4957
18:26:52|2.4957
18:26:53|2.4939
18:26:54|2.4939
18:26:55|2.4939
18:26:56|2.4956
18:26:58|2.4956
18:26:59|2.4956
18:27:00|2.4956
18:27:01|2.4939
18:27:02|2.4939
18:27:03|2.4955
18:27:04|2.491
18:27:05|2.4924
18:27:07|2.4924
18:27:08|2.4934
18:27:09|2.4956
18:27:10|2.4956
18:27:11|2.4987
18:27:12|2.4956
18:27:13|2.4956
18:27:14|2.4986
18:27:15|2.4986
18:27:16|2.4986
18:27:17|2.4956
18:27:18|2.499
18:27:19|2.499
18:27:20|2.499
18:27:21|2.4989
18:27:22|2.4948
18:27:23|2.4948
18:27:24|2.4948
18:27:26|2.4984
18:27:27|2.4984
18:27:28|2.4984
18:27:29|2.4984
18:27:30|2.4984
18:27:31|2.4984
18:27:31|2.4984
18:27:33|2.4984
18:27:34|2.4984
18:27:34|2.4984
18:27:35|2.4968
18:27:36|2.4968
18:27:38|2.4968
18:27:39|2.4968
18:27:40|2.4984
18:27:41|2.4984
18:27:43|2.4961
18:27:44|2.4984
18:27:45|2.4984
18:27:47|2.4986
18:27:47|2.4986
18:27:49|2.4941
18:27:50|2.4966
18:27:50|2.4965
18:27:52|2.4978
18:27:53|2.4978
18:27:54|2.4966
18:27:55|2.4951
18:27:56|2.4951
18:27:57|2.4952
18:27:57|2.4985
18:27:58|2.4985
18:28:00|2.497
18:28:00|2.497
18:28:03|2.4984
18:28:04|2.4986
18:28:05|2.4986
18:28:06|2.4986
18:28:07|2.4988
18:28:08|2.4988
18:28:09|2.499
18:28:11|2.499
18:28:11|2.499
18:28:12|2.499
18:28:13|2.499
18:28:14|2.4989
18:28:15|2.4993
18:28:16|2.4993
18:28:18|2.4999
18:28:19|2.4992
18:28:19|2.4989
18:28:21|2.4989
18:28:22|2.4992
18:28:23|2.4992
18:28:24|2.4991
18:28:24|2.4992
18:28:26|2.4992
18:28:27|2.4992
18:28:28|2.4992
18:28:29|2.4991
18:28:29|2.4991
18:28:31|2.4991
18:28:32|2.4992
18:28:33|2.4992
18:28:34|2.4992
18:28:34|2.4992
18:28:36|2.4992
18:28:37|2.4992
18:28:37|2.4991
18:28:38|2.4992
18:28:39|2.4992
18:28:40|2.4993
18:28:42|2.4993
18:28:43|2.4993
18:28:45|2.4993
18:28:45|2.4993
18:28:46|2.4956
18:28:48|2.4981
18:28:49|2.498
18:28:50|2.4986
18:28:51|2.498
18:28:52|2.4993
18:28:53|2.4993
18:28:53|2.4993
18:28:55|2.4993
18:28:55|2.4993
18:28:56|2.4993
18:28:58|2.4993
18:28:58|2.4993
18:29:00|2.4993
18:29:01|2.4993
18:29:01|2.4993
18:29:04|2.4978
18:29:04|2.4978
18:29:05|2.4993
18:29:07|2.4993
18:29:09|2.4993
18:29:09|2.4993
18:29:10|2.4993
18:29:11|2.4993
18:29:12|2.4993
18:29:13|2.4993
18:29:14|2.4993
18:29:15|2.4993
18:29:16|2.4993
18:29:17|2.4993
18:29:18|2.4993
18:29:19|2.4993
18:29:20|2.4993
18:29:21|2.4979
18:29:22|2.4993
18:29:23|2.4993
18:29:24|2.4993
18:29:25|2.4993
18:29:26|2.4993
18:29:27|2.4993
18:29:28|2.4993
18:29:29|2.4993
18:29:30|2.4998
18:29:31|2.4998
18:29:32|2.4998
18:29:33|2.4998
18:29:34|2.4998
18:29:35|2.4998
18:29:36|2.4998
18:29:37|2.4999
18:29:38|2.4999
18:29:39|2.4998
18:29:40|2.4998
18:29:41|2.4998
18:29:42|2.4999
18:29:43|2.4999
18:29:44|2.4998
18:29:46|2.4974
18:29:47|2.4998
18:29:48|2.4998
18:29:48|2.4998
18:29:50|2.4999
18:29:51|2.4999
18:29:53|2.4998
18:29:53|2.4998
18:29:55|2.4998
18:29:55|2.4998
18:29:57|2.4998
18:29:59|2.4998
18:29:59|2.4998
18:30:01|2.4999
18:30:03|2.4999
18:30:04|2.4999
18:30:04|2.4999
18:30:06|2.4998
18:30:07|2.4998
18:30:08|2.4999
18:30:08|2.4998
18:30:10|2.4999
18:30:11|2.4999
18:30:11|2.4999
18:30:13|2.4999
18:30:14|2.4999
18:30:16|2.4999
18:30:16|2.4999
18:30:17|2.4999
18:30:18|2.4986
18:30:19|2.4998
18:30:20|2.4993
18:30:22|2.4997
18:30:23|2.4997
18:30:24|2.4997
18:30:24|2.497
18:30:26|2.497
18:30:26|2.4956
18:30:28|2.4963
18:30:29|2.4963
18:30:30|2.4963
18:30:31|2.4963
18:30:32|2.4996
18:30:33|2.4996
18:30:35|2.4997
18:30:35|2.4997
18:30:36|2.4983
18:30:37|2.4983
18:30:38|2.4981
18:30:39|2.4981
18:30:40|2.4999
18:30:41|2.4999
18:30:42|2.4998
18:30:43|2.4998
18:30:44|2.4999
18:30:45|2.4999
18:30:47|2.4999
18:30:49|2.4999
18:30:50|2.4999
18:30:51|2.4999
18:30:52|2.4999
18:30:53|2.4999
18:30:54|2.4999
18:30:56|2.4999
18:30:57|2.4999
18:30:58|2.4998
18:30:59|2.4999
18:31:01|2.4988
18:31:01|2.4988
18:31:03|2.4988
18:31:05|2.4988
18:31:05|2.4999
18:31:07|2.4999
18:31:08|2.498
18:31:09|2.4998
18:31:10|2.4998
18:31:11|2.4998
18:31:12|2.4998
18:31:13|2.4995
18:31:14|2.4995
18:31:15|2.4995
18:31:16|2.4989
18:31:17|2.4995
18:31:18|2.4995
18:31:20|2.4988
18:31:22|2.4988
18:31:22|2.4988
18:31:23|2.4995
18:31:24|2.4995
18:31:25|2.499
18:31:26|2.499
18:31:27|2.499
18:31:28|2.499
18:31:29|2.499
18:31:30|2.4999
18:31:31|2.4988
18:31:33|2.499
18:31:34|2.4999
18:31:35|2.4999
18:31:36|2.4999
18:31:37|2.4999
18:31:38|2.4995
18:31:39|2.4995
18:31:40|2.4995
18:31:41|2.4995
18:31:42|2.4995
18:31:43|2.4995
18:31:44|2.4995
18:31:45|2.4995
18:31:46|2.4995
18:31:48|2.4995
18:31:49|2.4995
18:31:50|2.4985
18:31:51|2.4985
18:31:52|2.4995
18:31:53|2.4995
18:31:55|2.4995
18:31:56|2.4995
18:31:57|2.4991
18:31:58|2.4991
18:31:59|2.498
18:32:00|2.498
18:32:01|2.498
18:32:02|2.4991
18:32:03|2.4991
18:32:04|2.4991
18:32:05|2.4991
18:32:06|2.4991
18:32:08|2.498
18:32:09|2.4979
18:32:10|2.4979
18:32:11|2.495
18:32:12|2.4991
18:32:13|2.4999
18:32:13|2.4999
18:32:14|2.4993
18:32:16|2.4993
18:32:17|2.4993
18:32:18|2.4993
18:32:19|2.4993
18:32:20|2.4993
18:32:21|2.495
18:32:22|2.4993
18:32:23|2.4994
18:32:24|2.4994
18:32:25|2.4994
18:32:26|2.4994
18:32:27|2.4986
18:32:28|2.4986
18:32:29|2.4986
18:32:30|2.4987
18:32:31|2.499
18:32:32|2.499
18:32:33|2.499
18:32:34|2.499
18:32:35|2.499
18:32:36|2.4989
18:32:37|2.499
18:32:38|2.4972
18:32:39|2.4972
18:32:40|2.4946
18:32:41|2.492
18:32:42|2.492
18:32:43|2.496
18:32:44|2.4911
18:32:45|2.4911
18:32:47|2.4898
18:32:48|2.4911
18:32:50|2.4902
18:32:51|2.4912
18:32:52|2.4907
18:32:52|2.4941
18:32:53|2.4909
18:32:55|2.4909
18:32:55|2.4909
18:32:57|2.4907
18:32:58|2.4907
18:32:59|2.4893
18:32:59|2.4892
18:33:00|2.487
18:33:02|2.489
18:33:03|2.4894
18:33:05|2.4894
18:33:05|2.4895
18:33:06|2.4894
18:33:08|2.4891
18:33:09|2.489
18:33:10|2.489
18:33:11|2.489
18:33:12|2.489
18:33:12|2.4904
18:33:14|2.4879
18:33:14|2.4879
18:33:16|2.4901
18:33:17|2.4901
18:33:18|2.4901
18:33:19|2.489
18:33:20|2.4885
18:33:21|2.4942
18:33:22|2.4885
18:33:23|2.4901
18:33:24|2.4901
18:33:25|2.4901
18:33:26|2.4852
18:33:27|2.4852
18:33:28|2.4852
18:33:29|2.488
18:33:30|2.488
18:33:31|2.4879
18:33:32|2.4883
18:33:33|2.4883
18:33:34|2.489
18:33:35|2.489
18:33:36|2.4881
18:33:37|2.4894
18:33:38|2.4894
18:33:39|2.4901
18:33:40|2.4901
18:33:41|2.4889
18:33:42|2.4889
18:33:43|2.4894
18:33:44|2.4894
18:33:45|2.4894
18:33:46|2.4894
18:33:47|2.4894
18:33:48|2.4881
18:33:49|2.4881
18:33:51|2.4881
18:33:52|2.4697
18:33:53|2.4672
18:33:54|2.4666
18:33:55|2.4666
18:33:56|2.4666
18:33:58|2.4644
18:33:59|2.4644
18:33:59|2.4644
18:34:00|2.4695
18:34:02|2.4677
18:34:02|2.4677
18:34:04|2.4744
18:34:05|2.4744
18:34:06|2.4761
18:34:07|2.471
18:34:08|2.471
18:34:09|2.4723
18:34:10|2.471
18:34:12|2.4756
18:34:12|2.4756
18:34:13|2.4754
18:34:15|2.4754
18:34:16|2.4751
18:34:17|2.4751
18:34:18|2.4751
18:34:19|2.4751
18:34:20|2.4751
18:34:21|2.4715
18:34:22|2.4715
18:34:23|2.4715
18:34:24|2.4714
18:34:25|2.4714
18:34:26|2.4702
18:34:27|2.47
18:34:28|2.47
18:34:29|2.47
18:34:30|2.47
18:34:31|2.47
18:34:32|2.4682
18:34:33|2.4714
18:34:34|2.4693
18:34:35|2.4611
18:34:36|2.4582
18:34:37|2.4576
18:34:38|2.455
18:34:39|2.4588
18:34:40|2.4576
18:34:41|2.4576
18:34:42|2.4576
18:34:43|2.455
18:34:44|2.454
18:34:46|2.4509
18:34:46|2.4493
18:34:47|2.4493
18:34:48|2.4509
18:34:50|2.4432
18:34:51|2.4479
18:34:52|2.4479
18:34:54|2.4453
18:34:55|2.4472
18:34:56|2.4453
18:34:58|2.4471
18:34:59|2.44
18:35:00|2.4451
18:35:02|2.4401
18:35:03|2.4352
18:35:04|2.4352
18:35:06|2.4352
18:35:07|2.435
18:35:07|2.435
18:35:09|2.4352
18:35:10|2.438
18:35:11|2.4351
18:35:12|2.44
18:35:13|2.44
18:35:14|2.4402
18:35:15|2.442
18:35:16|2.442
18:35:17|2.4425
18:35:18|2.4425
18:35:20|2.4425
18:35:21|2.4425
18:35:21|2.4425
18:35:23|2.4463
18:35:24|2.4432
18:35:25|2.4464
18:35:25|2.4484
18:35:26|2.4482
18:35:27|2.4485
18:35:29|2.4482
18:35:29|2.4462
18:35:30|2.4485
18:35:31|2.4499
18:35:32|2.4499
18:35:33|2.4499
18:35:34|2.4485
18:35:35|2.4484
18:35:36|2.4484
18:35:37|2.4489
18:35:38|2.4489
18:35:40|2.4489
18:35:41|2.4491
18:35:41|2.4491
18:35:42|2.4501
18:35:43|2.4501
18:35:45|2.4503
18:35:45|2.4503
18:35:46|2.4484
18:35:48|2.4484
18:35:48|2.4484
18:35:49|2.4511
18:35:50|2.4511
18:35:52|2.4511
18:35:53|2.4524
18:35:55|2.4538
18:35:56|2.456
18:35:57|2.4561
18:35:57|2.4583
18:35:59|2.4596
18:36:01|2.4592
18:36:02|2.459
18:36:03|2.459
18:36:04|2.4594
18:36:05|2.4581
18:36:06|2.4584
18:36:06|2.4575
18:36:08|2.4575
18:36:09|2.4575
18:36:10|2.4575
18:36:11|2.4575
18:36:12|2.4539
18:36:13|2.4541
18:36:14|2.4541
18:36:15|2.4541
18:36:16|2.4539
18:36:17|2.4539
18:36:18|2.4563
18:36:19|2.4545
18:36:19|2.4545
18:36:21|2.4545
18:36:22|2.4558
18:36:23|2.4558
18:36:24|2.4558
18:36:25|2.4558
18:36:26|2.4535
18:36:27|2.4553
18:36:28|2.4551
18:36:29|2.45
18:36:30|2.4534
18:36:31|2.4534
18:36:32|2.4498
18:36:33|2.4498
18:36:33|2.4498
18:36:34|2.4498
18:36:36|2.4489
18:36:37|2.4535
18:36:38|2.4493
18:36:39|2.4493
18:36:40|2.4493
18:36:41|2.4493
18:36:41|2.4493
18:36:43|2.4567
18:36:44|2.4536
18:36:44|2.4536
18:36:46|2.4536
18:36:47|2.4536
18:36:48|2.4545
18:36:48|2.4536
18:36:50|2.4533
18:36:51|2.4536
18:36:53|2.4536
18:36:54|2.4512
18:36:55|2.4512
18:36:57|2.4512
18:36:58|2.4512
18:36:59|2.4512
18:37:00|2.4512
18:37:00|2.4512
18:37:03|2.4625
18:37:03|2.4518
18:37:04|2.4501
18:37:05|2.4513
18:37:06|2.4559
18:37:08|2.4559
18:37:09|2.4527
18:37:09|2.4527
18:37:11|2.4527
18:37:12|2.4527
18:37:13|2.4559
18:37:14|2.4556
18:37:16|2.4556
18:37:17|2.4559
18:37:18|2.4559
18:37:19|2.4541
18:37:20|2.4541
18:37:21|2.4541
18:37:22|2.4555
18:37:23|2.4519
18:37:24|2.4519
18:37:25|2.4519
18:37:26|2.4516
18:37:27|2.4516
18:37:28|2.4516
18:37:29|2.4516
18:37:30|2.4559
18:37:31|2.4556
18:37:32|2.4514
18:37:33|2.4558
18:37:34|2.4559
18:37:35|2.4558
18:37:36|2.457
18:37:37|2.4582
18:37:38|2.458
18:37:39|2.4593
18:37:40|2.458
18:37:41|2.458
18:37:42|2.4593
18:37:43|2.4593
18:37:44|2.4593
18:37:45|2.4593
18:37:46|2.4593
18:37:47|2.4514
18:37:48|2.4514
18:37:49|2.4586
18:37:50|2.4586
18:37:51|2.4586
18:37:52|2.4586
18:37:53|2.4578
18:37:55|2.4578
18:37:56|2.4578
18:37:57|2.4578
18:37:59|2.4578
18:38:00|2.4578
18:38:01|2.4578
18:38:01|2.4578
18:38:03|2.4545
18:38:04|2.4558
18:38:05|2.4545
18:38:06|2.4545
18:38:07|2.4545
18:38:08|2.4548
18:38:09|2.4549
18:38:11|2.4548
18:38:12|2.4548
18:38:12|2.4545
18:38:14|2.451
18:38:14|2.453
18:38:16|2.453
18:38:17|2.4543
18:38:18|2.4543
18:38:19|2.4511
18:38:19|2.4543
18:38:21|2.4511
18:38:22|2.4502
18:38:22|2.4576
18:38:23|2.4576
18:38:25|2.4576
18:38:25|2.452
18:38:27|2.452
18:38:27|2.452
18:38:29|2.4517
18:38:30|2.452
18:38:31|2.452
18:38:31|2.4521
18:38:33|2.4521
18:38:33|2.4521
18:38:34|2.4523
18:38:36|2.4521
18:38:36|2.452
18:38:37|2.4521
18:38:39|2.4506
18:38:40|2.4509
18:38:40|2.4509
18:38:42|2.4504
18:38:42|2.4503
18:38:44|2.4503
18:38:45|2.4503
18:38:46|2.4503
18:38:47|2.4518
18:38:48|2.4509
18:38:48|2.4517
18:38:49|2.4518
18:38:50|2.4517
18:38:51|2.4543
18:38:52|2.4543
18:38:53|2.457
18:38:55|2.455
18:38:56|2.4569
18:38:57|2.457
18:38:59|2.4563
18:39:00|2.4563
18:39:00|2.4567
18:39:02|2.4566
18:39:03|2.456
18:39:04|2.4561
18:39:05|2.4557
18:39:07|2.4559
18:39:07|2.4569
18:39:09|2.4571
18:39:09|2.4571
18:39:10|2.4575
18:39:12|2.4531
18:39:13|2.4531
18:39:14|2.4531
18:39:15|2.4531
18:39:16|2.4531
18:39:17|2.4557
18:39:18|2.4557
18:39:20|2.4535
18:39:21|2.4535
18:39:21|2.4535
18:39:22|2.4535
18:39:23|2.4535
18:39:25|2.4535
18:39:26|2.4535
18:39:27|2.4535
18:39:27|2.4535
18:39:28|2.4535
18:39:30|2.4535
18:39:31|2.4555
18:39:33|2.4555
18:39:34|2.4284
18:39:34|2.4329
18:39:35|2.4366
18:39:37|2.434
18:39:37|2.434
18:39:39|2.4337
18:39:39|2.4337
18:39:40|2.4337
18:39:41|2.4337
18:39:42|2.4337
18:39:43|2.433
18:39:45|2.4334
18:39:46|2.43
18:39:46|2.4351
18:39:48|2.4316
18:39:49|2.4302
18:39:49|2.4335
18:39:51|2.4335
18:39:52|2.4342
18:39:53|2.4341
18:39:55|2.4344
18:39:56|2.4344
18:39:57|2.4344
18:39:59|2.436
18:40:00|2.4439
18:40:00|2.4421
18:40:02|2.4421
18:40:03|2.4445
18:40:04|2.4445
18:40:06|2.4468
18:40:06|2.4445
18:40:07|2.4445
18:40:08|2.4432
18:40:10|2.4487
18:40:10|2.4487
18:40:12|2.4487
18:40:13|2.4487
18:40:13|2.4514
18:40:14|2.4436
18:40:15|2.4436
18:40:16|2.4436
18:40:18|2.4432
18:40:19|2.4432
18:40:20|2.4432
18:40:21|2.4432
18:40:22|2.4432
18:40:23|2.4432
18:40:24|2.4432
18:40:25|2.4432
18:40:26|2.4432
18:40:27|2.4432
18:40:28|2.4361
18:40:29|2.4351
18:40:30|2.4351
18:40:31|2.43
18:40:32|2.4343
18:40:33|2.4368
18:40:34|2.43
18:40:35|2.43
18:40:36|2.4358
18:40:37|2.4354
18:40:38|2.43
18:40:39|2.4271
18:40:40|2.4232
18:40:42|2.421
18:40:43|2.4218
18:40:44|2.4217
18:40:45|2.4147
18:40:46|2.4156
18:40:47|2.416
18:40:47|2.4208
18:40:48|2.4186
18:40:50|2.4228
18:40:50|2.421
18:40:52|2.419
18:40:53|2.4277
18:40:53|2.4282
18:40:54|2.4238
18:40:56|2.4225
18:40:58|2.4268
18:40:59|2.4268
18:41:01|2.4252
18:41:02|2.4258
18:41:04|2.4246
18:41:04|2.4246
18:41:05|2.4246
18:41:07|2.4157
18:41:07|2.4157
18:41:08|2.4157
18:41:10|2.4157
18:41:10|2.4211
18:41:12|2.4211
18:41:12|2.4163
18:41:14|2.421
18:41:14|2.421
18:41:16|2.421
18:41:17|2.424
18:41:18|2.4219
18:41:19|2.4241
18:41:19|2.424
18:41:20|2.424
18:41:22|2.4243
18:41:23|2.4243
18:41:24|2.4238
18:41:25|2.4241
18:41:26|2.424
18:41:27|2.4241
18:41:28|2.4238
18:41:29|2.4238
18:41:30|2.4238
18:41:31|2.4239
18:41:32|2.4211
18:41:33|2.424
18:41:34|2.424
18:41:35|2.4239
18:41:36|2.424
18:41:37|2.4245
18:41:38|2.4241
18:41:39|2.4241
18:41:41|2.4245
18:41:42|2.4245
18:41:43|2.4246
18:41:43|2.4246
18:41:45|2.424
18:41:46|2.4245
18:41:47|2.4245
18:41:48|2.4245
18:41:49|2.4245
18:41:49|2.4245
18:41:51|2.4244
18:41:52|2.4246
18:41:53|2.4246
18:41:54|2.4246
18:41:55|2.4246
18:41:56|2.4246
18:41:57|2.4244
18:41:58|2.425
18:42:00|2.4238
18:42:00|2.4238
18:42:01|2.425
18:42:03|2.425
18:42:03|2.4238
18:42:05|2.4241
18:42:06|2.4243
18:42:07|2.4196
18:42:08|2.4192
18:42:09|2.4243
18:42:10|2.4196
18:42:11|2.424
18:42:12|2.4243
18:42:13|2.4176
18:42:14|2.4176
18:42:15|2.4191
18:42:17|2.4208
18:42:19|2.4243
18:42:19|2.421
18:42:21|2.4208
18:42:23|2.4246
18:42:23|2.425
18:42:24|2.4283
18:42:25|2.4298
18:42:26|2.4259
18:42:27|2.435
18:42:28|2.438
18:42:29|2.4373
18:42:30|2.4383
18:42:31|2.4383
18:42:32|2.4441
18:42:33|2.4382
18:42:34|2.4387
18:42:35|2.4424
18:42:37|2.4424
18:42:38|2.438
18:42:39|2.4407
18:42:39|2.4362
18:42:41|2.4381
18:42:42|2.4381
18:42:43|2.4381
18:42:44|2.4381
18:42:45|2.4381
18:42:45|2.4381
18:42:47|2.4382
18:42:47|2.4399
18:42:48|2.4381
18:42:50|2.4402
18:42:51|2.4411
18:42:51|2.4381
18:42:53|2.4398
18:42:53|2.4401
18:42:54|2.4399
18:42:56|2.4399
18:42:57|2.4397
18:42:59|2.4397
18:43:00|2.4397
18:43:02|2.4381
18:43:02|2.4396
18:43:03|2.435
18:43:05|2.4341
18:43:06|2.4267
18:43:07|2.4255
18:43:09|2.4255
18:43:09|2.4249
18:43:10|2.4266
18:43:11|2.4266
18:43:12|2.4266
18:43:13|2.4266
18:43:14|2.4266
18:43:15|2.4266
18:43:16|2.4323
18:43:17|2.4323
18:43:18|2.4323
18:43:19|2.4323
18:43:20|2.4323
18:43:21|2.4323
18:43:22|2.4323
18:43:23|2.4323
18:43:24|2.4323
18:43:26|2.4312
18:43:26|2.4312
18:43:27|2.4294
18:43:29|2.4319
18:43:30|2.4275
18:43:31|2.4275
18:43:31|2.4275
18:43:32|2.4275
18:43:34|2.4275
18:43:34|2.4275
18:43:37|2.4275
18:43:37|2.4275
18:43:38|2.4275
18:43:39|2.4275
18:43:40|2.4368
18:43:41|2.4326
18:43:43|2.433
18:43:44|2.433
18:43:45|2.433
18:43:46|2.4331
18:43:47|2.4334
18:43:49|2.4329
18:43:49|2.4329
18:43:50|2.4329
18:43:51|2.4329
18:43:52|2.4307
18:43:53|2.4318
18:43:54|2.4329
18:43:55|2.4328
18:43:56|2.4328
18:43:57|2.4328
18:43:59|2.4328
18:44:01|2.4328
18:44:01|2.4324
18:44:02|2.436
18:44:03|2.436
18:44:05|2.4364
18:44:07|2.4352
18:44:07|2.4352
18:44:09|2.436
18:44:10|2.4382
18:44:11|2.4376
18:44:12|2.4313
18:44:13|2.435
18:44:14|2.4353
18:44:15|2.4353
18:44:15|2.4355
18:44:18|2.4353
18:44:18|2.4353
18:44:19|2.4387
18:44:20|2.437
18:44:21|2.437
18:44:22|2.437
18:44:23|2.4419
18:44:24|2.4419
18:44:25|2.4419
18:44:26|2.4419
18:44:28|2.4314
18:44:29|2.4294
18:44:29|2.4274
18:44:30|2.432
18:44:32|2.4283
18:44:33|2.4331
18:44:35|2.4351
18:44:36|2.4356
18:44:36|2.4356
18:44:38|2.4346
18:44:40|2.4373
18:44:40|2.4357
18:44:42|2.4357
18:44:42|2.4378
18:44:44|2.4382
18:44:45|2.4386
18:44:45|2.4388
18:44:46|2.4382
18:44:47|2.4388
18:44:48|2.4388
18:44:49|2.4388
18:44:50|2.4407
18:44:51|2.43
18:44:52|2.4329
18:44:54|2.4308
18:44:55|2.4308
18:44:56|2.4329
18:44:57|2.4323
18:44:58|2.4344
18:44:59|2.4329
18:45:00|2.4326
18:45:02|2.4335
18:45:03|2.4335
18:45:04|2.4342
18:45:06|2.4342
18:45:07|2.4337
18:45:08|2.4337
18:45:09|2.4337
18:45:11|2.435
18:45:12|2.4343
18:45:13|2.4334
18:45:13|2.4346
18:45:14|2.4286
18:45:16|2.4334
18:45:17|2.4334
18:45:17|2.4334
18:45:19|2.4334
18:45:19|2.4334
18:45:21|2.4284
18:45:21|2.4312
18:45:22|2.4312
18:45:23|2.4343
18:45:25|2.4319
18:45:25|2.4319
18:45:27|2.4322
18:45:27|2.4317
18:45:29|2.425
18:45:29|2.425
18:45:31|2.425
18:45:31|2.425
18:45:33|2.425
18:45:34|2.4213
18:45:35|2.4237
18:45:36|2.4237
18:45:37|2.4237
18:45:38|2.4224
18:45:39|2.4225
18:45:40|2.4213
18:45:41|2.4214
18:45:42|2.4214
18:45:43|2.4214
18:45:44|2.423
18:45:45|2.4226
18:45:46|2.4226
18:45:47|2.4226
18:45:48|2.4226
18:45:49|2.4226
18:45:50|2.4226
18:45:51|2.4226
18:45:52|2.4226
18:45:53|2.4226
18:45:54|2.4226
18:45:55|2.4226
18:45:56|2.4226
18:45:57|2.4226
18:45:58|2.4225
18:45:59|2.4225
18:46:00|2.4225
18:46:01|2.4225
18:46:03|2.4222
18:46:04|2.415
18:46:05|2.415
18:46:07|2.415
18:46:08|2.415
18:46:09|2.4186
18:46:10|2.415
18:46:11|2.4181
18:46:12|2.4181
18:46:13|2.4161
18:46:14|2.416
18:46:16|2.416
18:46:17|2.4192
18:46:18|2.4191
18:46:19|2.424
18:46:20|2.4192
18:46:21|2.4192
18:46:22|2.4192
18:46:23|2.4162
18:46:24|2.4162
18:46:25|2.4162
18:46:26|2.4192
18:46:27|2.4192
18:46:29|2.4192
18:46:29|2.4192
18:46:31|2.408
18:46:31|2.4097
18:46:33|2.41
18:46:33|2.4112
18:46:35|2.4115
18:46:36|2.4066
18:46:36|2.4066
18:46:37|2.4115
18:46:38|2.4115
18:46:39|2.4066
18:46:41|2.4134
18:46:42|2.4134
18:46:43|2.4107
18:46:44|2.4057
18:46:45|2.4101
18:46:46|2.4103
18:46:47|2.4103
18:46:48|2.4101
18:46:49|2.4102
18:46:50|2.4062
18:46:51|2.4114
18:46:52|2.4114
18:46:53|2.4074
18:46:54|2.4074
18:46:55|2.4101
18:46:56|2.4066
18:46:57|2.4066
18:46:58|2.4071
18:46:59|2.4071
18:47:00|2.4113
18:47:01|2.4192
18:47:03|2.4164
18:47:04|2.4167
18:47:05|2.4205
18:47:07|2.4175
18:47:08|2.4175
18:47:09|2.4175
18:47:10|2.4175
18:47:11|2.4175
18:47:12|2.419
18:47:13|2.419
18:47:15|2.419
18:47:16|2.419
18:47:16|2.419
18:47:18|2.419
18:47:19|2.419
18:47:20|2.4181
18:47:20|2.4181
18:47:21|2.4175
18:47:23|2.4175
18:47:23|2.4175
18:47:24|2.4175
18:47:26|2.4175
18:47:27|2.4148
18:47:28|2.4148
18:47:29|2.4148
18:47:30|2.4148
18:47:30|2.426
18:47:31|2.426
18:47:32|2.4189
18:47:33|2.4189
18:47:34|2.4189
18:47:36|2.4189
18:47:37|2.4189
18:47:37|2.4189
18:47:39|2.42
18:47:39|2.42
18:47:41|2.42
18:47:42|2.42
18:47:43|2.4243
18:47:44|2.4252
18:47:45|2.4252
18:47:45|2.4252
18:47:47|2.4213
18:47:48|2.4213
18:47:49|2.4213
18:47:51|2.4213
18:47:51|2.4244
18:47:53|2.4221
18:47:54|2.425
18:47:54|2.4252
18:47:56|2.4252
18:47:56|2.4252
18:47:58|2.4252
18:47:58|2.4217
18:48:00|2.4208
18:48:00|2.4208
18:48:02|2.4208
18:48:03|2.4205
18:48:05|2.4205
18:48:06|2.4205
18:48:07|2.4205
18:48:09|2.4205
18:48:10|2.4205
18:48:12|2.4205
18:48:12|2.4208
18:48:13|2.42
18:48:14|2.42
18:48:15|2.42
18:48:17|2.42
18:48:18|2.4213
18:48:19|2.4192
18:48:21|2.4236
18:48:22|2.42
18:48:23|2.42
18:48:24|2.42
18:48:25|2.42
18:48:26|2.4203
18:48:27|2.4203
18:48:27|2.4203
18:48:28|2.4203
18:48:30|2.4203
18:48:31|2.4203
18:48:32|2.4203
18:48:32|2.4203
18:48:34|2.4206
18:48:35|2.4237
18:48:36|2.4237
18:48:37|2.4237
18:48:39|2.4237
18:48:39|2.4237
18:48:40|2.4237
18:48:41|2.4237
18:48:42|2.4193
18:48:43|2.4193
18:48:44|2.4193
18:48:45|2.4193
18:48:46|2.4193
18:48:47|2.4234
18:48:48|2.4234
18:48:49|2.4234
18:48:50|2.4234
18:48:51|2.4234
18:48:52|2.4234
18:48:53|2.4234
18:48:54|2.4234
18:48:55|2.4193
18:48:56|2.4193
18:48:57|2.4193
18:48:58|2.4228
18:48:59|2.4228
18:49:00|2.4228
18:49:01|2.4228
18:49:02|2.4228
18:49:03|2.4228
18:49:04|2.4228
18:49:06|2.4228
18:49:08|2.4228
18:49:08|2.4228
18:49:09|2.4228
18:49:10|2.4228
18:49:11|2.4228
18:49:12|2.4218
18:49:14|2.4218
18:49:15|2.42
18:49:16|2.42
18:49:18|2.42
18:49:18|2.4193
18:49:19|2.4193
18:49:20|2.4193
18:49:21|2.42
18:49:22|2.42
18:49:23|2.4231
18:49:24|2.4231
18:49:25|2.4231
18:49:26|2.4231
18:49:27|2.4231
18:49:29|2.42
18:49:30|2.42
18:49:31|2.42
18:49:32|2.42
18:49:32|2.42
18:49:34|2.4194
18:49:35|2.4194
18:49:36|2.42
18:49:38|2.4201
18:49:38|2.4201
18:49:39|2.4201
18:49:41|2.4203
18:49:42|2.4203
18:49:42|2.4203
18:49:44|2.4202
18:49:45|2.4204
18:49:46|2.4203
18:49:46|2.4203
18:49:47|2.4203
18:49:50|2.4229
18:49:50|2.4229
18:49:51|2.4229
18:49:52|2.4229
18:49:53|2.4229
18:49:54|2.4229
18:49:55|2.4229
18:49:56|2.4229
18:49:57|2.4229
18:49:58|2.4228
18:49:59|2.4228
18:50:00|2.4228
18:50:01|2.4228
18:50:02|2.4193
18:50:03|2.419
18:50:05|2.4188
18:50:06|2.4188
18:50:08|2.418
18:50:09|2.415
18:50:10|2.4151
18:50:11|2.4151
18:50:12|2.4151
18:50:13|2.4151
18:50:15|2.4174
18:50:15|2.4174
18:50:16|2.4174
18:50:18|2.4174
18:50:19|2.4174
18:50:20|2.4151
18:50:21|2.4151
18:50:22|2.4151
18:50:24|2.4199
18:50:24|2.4199
18:50:25|2.4199
18:50:26|2.4199
18:50:27|2.4155
18:50:28|2.4186
18:50:29|2.4186
18:50:31|2.4186
18:50:31|2.4186
18:50:32|2.4186
18:50:33|2.4189
18:50:34|2.4189
18:50:36|2.4189
18:50:36|2.4189
18:50:37|2.4189
18:50:38|2.4189
18:50:39|2.4198
18:50:41|2.4198
18:50:42|2.4163
18:50:43|2.4163
18:50:44|2.4163
18:50:45|2.4163
18:50:46|2.4163
18:50:47|2.415
18:50:48|2.4185
18:50:49|2.4185
18:50:50|2.4203
18:50:51|2.4203
18:50:52|2.4152
18:50:53|2.4152
18:50:54|2.4152
18:50:55|2.4152
18:50:56|2.4152
18:50:57|2.4152
18:50:58|2.4152
18:50:59|2.4152
18:51:00|2.4152
18:51:01|2.4152
18:51:02|2.4152
18:51:04|2.4152
18:51:05|2.4152
18:51:05|2.4152
18:51:06|2.4152
18:51:08|2.4152
18:51:09|2.4152
18:51:11|2.4152
18:51:12|2.4152
18:51:13|2.4152
18:51:14|2.4152
18:51:15|2.4152
18:51:16|2.4152
18:51:18|2.4152
18:51:19|2.4152
18:51:20|2.4219
18:51:21|2.4219
18:51:23|2.4163
18:51:23|2.4163
18:51:25|2.4163
18:51:26|2.4163
18:51:27|2.4201
18:51:28|2.4201
18:51:29|2.4201
18:51:30|2.4201
18:51:31|2.4202
18:51:32|2.4201
18:51:33|2.4201
18:51:34|2.4201
18:51:35|2.4202
18:51:36|2.4202
18:51:37|2.4202
18:51:38|2.4201
18:51:39|2.4159
18:51:40|2.4201
18:51:41|2.4201
18:51:42|2.4161
18:51:43|2.4196
18:51:44|2.4196
18:51:45|2.4196
18:51:46|2.4201
18:51:47|2.4201
18:51:48|2.4201
18:51:49|2.415
18:51:50|2.415
18:51:51|2.415
18:51:52|2.415
18:51:53|2.415
18:51:54|2.415
18:51:55|2.415
18:51:56|2.415
18:51:57|2.415
18:51:58|2.415
18:51:59|2.415
18:52:00|2.415
18:52:01|2.415
18:52:02|2.415
18:52:03|2.415
18:52:04|2.415
18:52:05|2.415
18:52:07|2.4151
18:52:08|2.4151
18:52:10|2.4151
18:52:11|2.4151
18:52:13|2.4174
18:52:14|2.4174
18:52:15|2.4174
18:52:16|2.4174
18:52:16|2.4174
18:52:18|2.4174
18:52:20|2.4174
18:52:21|2.4174
18:52:23|2.4174
18:52:24|2.4174
18:52:25|2.4174
18:52:27|2.4151
18:52:28|2.4151
18:52:29|2.4151
18:52:31|2.4151
18:52:32|2.418
18:52:33|2.417
18:52:33|2.417
18:52:35|2.417
18:52:35|2.4151
18:52:36|2.4151
18:52:37|2.4197
18:52:38|2.4197
18:52:40|2.4197
18:52:41|2.4197
18:52:41|2.4197
18:52:43|2.4186
18:52:43|2.4186
18:52:45|2.4186
18:52:46|2.4186
18:52:47|2.4186
18:52:48|2.4186
18:52:49|2.4186
18:52:50|2.4186
18:52:51|2.4186
18:52:52|2.4151
18:52:53|2.4151
18:52:54|2.4151
18:52:55|2.4153
18:52:56|2.4153
18:52:57|2.4153
18:52:58|2.4151
18:52:59|2.4151
18:53:00|2.4152
18:53:01|2.4152
18:53:02|2.4182
18:53:03|2.4182
18:53:04|2.4183
18:53:05|2.4183
18:53:06|2.4183
18:53:07|2.4183
18:53:08|2.4153
18:53:09|2.4153
18:53:11|2.4153
18:53:11|2.4153
18:53:12|2.4153
18:53:14|2.4155
18:53:16|2.4155
18:53:17|2.4155
18:53:18|2.4155
18:53:19|2.4155
18:53:20|2.4152
18:53:21|2.4152
18:53:22|2.4184
18:53:23|2.4184
18:53:24|2.4153
18:53:25|2.4153
18:53:26|2.4153
18:53:27|2.4153
18:53:28|2.4152
18:53:30|2.4152
18:53:31|2.4152
18:53:31|2.4152
18:53:32|2.4152
18:53:33|2.4152
18:53:34|2.4152
18:53:36|2.4152
18:53:37|2.4152
18:53:37|2.4176
18:53:38|2.4176
18:53:39|2.4176
18:53:41|2.4176
18:53:42|2.4176
18:53:42|2.4176
18:53:44|2.4176
18:53:45|2.4176
18:53:46|2.4178
18:53:47|2.4178
18:53:48|2.4178
18:53:49|2.4178
18:53:50|2.4178
18:53:51|2.4178
18:53:52|2.4178
18:53:53|2.4156
18:53:54|2.4156
18:53:55|2.4156
18:53:56|2.4156
18:53:57|2.4156
18:53:58|2.4156
18:53:59|2.4156
18:54:00|2.4156
18:54:01|2.4156
18:54:02|2.4156
18:54:04|2.4156
18:54:04|2.4156
18:54:06|2.4156
18:54:06|2.4156
18:54:07|2.4156
18:54:09|2.4159
18:54:11|2.4159
18:54:12|2.4159
18:54:14|2.4159
18:54:15|2.4159
18:54:17|2.4159
18:54:17|2.4159
18:54:19|2.4159
18:54:21|2.4172
18:54:22|2.4172
18:54:22|2.4172
18:54:23|2.4172
18:54:25|2.4172
18:54:26|2.4172
18:54:27|2.4172
18:54:28|2.4172
18:54:29|2.4156
18:54:31|2.4168
18:54:32|2.416
18:54:33|2.416
18:54:34|2.416
18:54:35|2.416
18:54:36|2.416
18:54:37|2.416
18:54:38|2.416
18:54:39|2.416
18:54:40|2.416
18:54:41|2.416
18:54:42|2.416
18:54:43|2.416
18:54:44|2.416
18:54:46|2.416
18:54:46|2.4164
18:54:47|2.4179
18:54:49|2.4179
18:54:49|2.4179
18:54:50|2.4179
18:54:51|2.4179
18:54:53|2.4202
18:54:53|2.4202
18:54:55|2.4236
18:54:55|2.42
18:54:56|2.42
18:54:57|2.4238
18:54:58|2.4241
18:55:00|2.4241
18:55:01|2.4248
18:55:02|2.4247
18:55:03|2.4247
18:55:04|2.4247
18:55:05|2.4247
18:55:06|2.426
18:55:07|2.426
18:55:08|2.426
18:55:09|2.4259
18:55:11|2.426
18:55:12|2.426
18:55:13|2.4258
18:55:14|2.4259
18:55:16|2.4257
18:55:17|2.4257
18:55:18|2.4257
18:55:19|2.4259
18:55:20|2.426
18:55:21|2.4387
18:55:22|2.4379
18:55:23|2.4335
18:55:24|2.4335
18:55:25|2.4387
18:55:26|2.4387
18:55:27|2.434
18:55:28|2.4374
18:55:29|2.4374
18:55:30|2.4374
18:55:31|2.4374
18:55:32|2.4374
18:55:33|2.4373
18:55:34|2.4386
18:55:35|2.4386
18:55:36|2.437
18:55:37|2.437
18:55:38|2.4374
18:55:39|2.4344
18:55:40|2.4434
18:55:41|2.4436
18:55:42|2.4451
18:55:43|2.445
18:55:44|2.4422
18:55:45|2.4422
18:55:46|2.4422
18:55:47|2.4424
18:55:48|2.4474
18:55:49|2.4432
18:55:50|2.4432
18:55:51|2.4432
18:55:52|2.4432
18:55:54|2.4432
18:55:55|2.4466
18:55:55|2.4438
18:55:57|2.4432
18:55:58|2.4453
18:55:58|2.4453
18:55:59|2.444
18:56:01|2.4439
18:56:01|2.4456
18:56:03|2.4454
18:56:04|2.4438
18:56:05|2.4438
18:56:06|2.4423
18:56:07|2.4423
18:56:08|2.4423
18:56:09|2.4423
18:56:10|2.446
18:56:12|2.4424
18:56:13|2.4435
18:56:14|2.4435
18:56:15|2.4436
18:56:16|2.4436
18:56:18|2.4436
18:56:19|2.4436
18:56:20|2.4436
18:56:21|2.4483
18:56:22|2.4483
18:56:23|2.4543
18:56:24|2.4543
18:56:25|2.4543
18:56:26|2.4509
18:56:27|2.4515
18:56:28|2.4568
18:56:30|2.4519
18:56:30|2.4518
18:56:32|2.4543
18:56:33|2.4543
18:56:34|2.4543
18:56:35|2.4509
18:56:36|2.4509
18:56:37|2.4509
18:56:38|2.4509
18:56:39|2.4509
18:56:40|2.4502
18:56:41|2.45
18:56:43|2.4489
18:56:44|2.4489
18:56:45|2.4463
18:56:46|2.4489
18:56:47|2.4542
18:56:48|2.4499
18:56:49|2.4499
18:56:50|2.4499
18:56:52|2.4499
18:56:52|2.4541
18:56:53|2.4541
18:56:55|2.4541
18:56:56|2.4541
18:56:57|2.4504
18:56:58|2.4504
18:56:58|2.4531
18:57:00|2.45
18:57:01|2.453
18:57:02|2.453
18:57:02|2.4507
18:57:04|2.4507
18:57:05|2.4507
18:57:06|2.4527
18:57:07|2.4507
18:57:08|2.453
18:57:09|2.453
18:57:10|2.4509
18:57:10|2.4509
18:57:11|2.4509
18:57:13|2.4541
18:57:15|2.4541
18:57:16|2.4541
18:57:18|2.4541
18:57:18|2.4541
18:57:19|2.4541
18:57:21|2.4516
18:57:22|2.4555
18:57:23|2.4555
18:57:23|2.4555
18:57:25|2.4555
18:57:26|2.4556
18:57:26|2.4556
18:57:28|2.4558
18:57:30|2.4558
18:57:30|2.4558
18:57:31|2.4558
18:57:32|2.4558
18:57:34|2.4597
18:57:35|2.4589
18:57:35|2.46
18:57:36|2.46
18:57:38|2.46
18:57:39|2.46
18:57:39|2.4589
18:57:41|2.46
18:57:42|2.4599
18:57:43|2.46
18:57:44|2.46
18:57:45|2.46
18:57:45|2.46
18:57:47|2.46
18:57:48|2.46
18:57:49|2.46
18:57:50|2.456
18:57:51|2.4592
18:57:53|2.46
18:57:53|2.4593
18:57:54|2.4597
18:57:55|2.4597
18:57:56|2.46
18:57:57|2.4593
18:57:58|2.4565
18:57:59|2.4599
18:58:00|2.4599
18:58:01|2.46
18:58:02|2.46
18:58:03|2.46
18:58:04|2.46
18:58:05|2.46
18:58:06|2.4599
18:58:07|2.46
18:58:08|2.46
18:58:09|2.46
18:58:10|2.46
18:58:11|2.4593
18:58:13|2.4534
18:58:15|2.4542
18:58:15|2.455
18:58:16|2.4534
18:58:17|2.4536
18:58:18|2.4536
18:58:19|2.4536
18:58:21|2.4582
18:58:22|2.4582
18:58:23|2.4582
18:58:24|2.4582
18:58:26|2.4582
18:58:27|2.4577
18:58:27|2.4577
18:58:28|2.4566
18:58:29|2.4573
18:58:30|2.4534
18:58:31|2.4534
18:58:32|2.4511
18:58:33|2.4535
18:58:34|2.4514
18:58:35|2.4514
18:58:36|2.451
18:58:38|2.4501
18:58:39|2.451
18:58:40|2.4529
18:58:41|2.4486
18:58:42|2.4528
18:58:43|2.4528
18:58:45|2.4528
18:58:45|2.4531
18:58:46|2.4531
18:58:47|2.4531
18:58:48|2.4458
18:58:49|2.4458
18:58:50|2.4497
18:58:52|2.4497
18:58:52|2.4441
18:58:53|2.4443
18:58:54|2.4443
18:58:55|2.4483
18:58:56|2.4483
18:58:57|2.4483
18:58:58|2.4483
18:59:00|2.4491
18:59:00|2.4491
18:59:01|2.4491
18:59:02|2.4491
18:59:04|2.4483
18:59:04|2.4483
18:59:05|2.4483
18:59:06|2.4483
18:59:07|2.4491
18:59:09|2.4474
18:59:10|2.4474
18:59:10|2.4474
18:59:12|2.4474
18:59:12|2.4474
18:59:14|2.4482
18:59:15|2.4482
18:59:17|2.4483
18:59:18|2.4474
18:59:20|2.4477
18:59:21|2.4479
18:59:22|2.4479
18:59:23|2.4479
18:59:25|2.4473
18:59:25|2.4473
18:59:27|2.4473
18:59:27|2.4469
18:59:29|2.4357
18:59:30|2.4479
18:59:32|2.4444
18:59:33|2.4438
18:59:34|2.4438
18:59:35|2.4438
18:59:35|2.4438
18:59:36|2.4438
18:59:38|2.4438
18:59:38|2.4438
18:59:39|2.4438
18:59:40|2.442
18:59:42|2.4417
18:59:42|2.4417
18:59:43|2.442
18:59:45|2.4449
18:59:46|2.4449
18:59:47|2.4437
18:59:48|2.4434
18:59:48|2.4438
18:59:50|2.445
18:59:51|2.4499
18:59:53|2.4467
18:59:53|2.4467
18:59:54|2.446
18:59:56|2.4467
18:59:57|2.4467
18:59:57|2.4467
18:59:58|2.4467
19:00:00|2.4467
19:00:01|2.442
19:00:01|2.442
19:00:03|2.442
19:00:04|2.442
19:00:05|2.4417
19:00:06|2.4417
19:00:07|2.44
19:00:08|2.44
19:00:10|2.44
19:00:11|2.44
19:00:11|2.44
19:00:13|2.44
19:00:14|2.44
19:00:16|2.44
19:00:16|2.44
19:00:18|2.4387
19:00:19|2.4423
19:00:21|2.4351
19:00:21|2.4351
19:00:23|2.4351
19:00:24|2.4351
19:00:25|2.4351
19:00:26|2.4351
19:00:27|2.4351
19:00:28|2.4303
19:00:29|2.4303
19:00:30|2.4303
19:00:31|2.4303
19:00:32|2.4303
19:00:33|2.4326
19:00:34|2.4372
19:00:35|2.4372
19:00:36|2.4388
19:00:37|2.4388
19:00:38|2.4388
19:00:39|2.4375
19:00:40|2.4375
19:00:42|2.4375
19:00:43|2.4375
19:00:44|2.4329
19:00:45|2.4329
19:00:46|2.4375
19:00:47|2.4409
19:00:48|2.4409
19:00:48|2.4403
19:00:49|2.4403
19:00:50|2.4375
19:00:51|2.4375
19:00:53|2.4404
19:00:53|2.4404
19:00:55|2.4404
19:00:56|2.4379
19:00:57|2.4379
19:00:58|2.4379
19:00:58|2.4343
19:00:59|2.4343
19:01:00|2.4343
19:01:01|2.4343
19:01:03|2.4343
19:01:03|2.4343
19:01:05|2.4343
19:01:06|2.4379
19:01:06|2.4318
19:01:08|2.4305
19:01:09|2.4305
19:01:10|2.4305
19:01:11|2.43
19:01:12|2.43
19:01:13|2.43
19:01:14|2.4318
19:01:14|2.4318
19:01:16|2.4365
19:01:17|2.4365
19:01:18|2.4365
19:01:19|2.4365
19:01:20|2.4358
19:01:22|2.4358
19:01:22|2.4358
19:01:24|2.435
19:01:25|2.435
19:01:26|2.4302
19:01:27|2.4302
19:01:29|2.4315
19:01:30|2.4315
19:01:30|2.4315
19:01:32|2.4348
19:01:33|2.4317
19:01:33|2.4308
19:01:34|2.4317
19:01:36|2.4317
19:01:36|2.4321
19:01:38|2.4365
19:01:38|2.4328
19:01:39|2.4328
19:01:40|2.4328
19:01:41|2.4328
19:01:43|2.4328
19:01:43|2.4328
19:01:44|2.4328
19:01:46|2.4328
19:01:47|2.4328
19:01:48|2.4328
19:01:49|2.4328
19:01:50|2.4328
19:01:50|2.4328
19:01:52|2.4327
19:01:53|2.4327
19:01:54|2.4327
19:01:55|2.4328
19:01:56|2.4328
19:01:57|2.4328
19:01:58|2.435
19:01:58|2.435
19:01:59|2.4328
19:02:01|2.4327
19:02:02|2.4327
19:02:03|2.4327
19:02:04|2.4328
19:02:05|2.4328
19:02:05|2.4328
19:02:07|2.4328
19:02:08|2.4328
19:02:09|2.4328
19:02:10|2.4398
19:02:11|2.4398
19:02:13|2.4398
19:02:13|2.44
19:02:14|2.446
19:02:15|2.4385
19:02:17|2.4443
19:02:17|2.439
19:02:20|2.439
19:02:20|2.439
19:02:21|2.439
19:02:23|2.4351
19:02:23|2.4351
19:02:25|2.4351
19:02:27|2.435
19:02:27|2.435
19:02:29|2.435
19:02:30|2.435
19:02:31|2.435
19:02:31|2.435
19:02:33|2.435
19:02:34|2.435
19:02:35|2.435
19:02:36|2.435
19:02:37|2.435
19:02:38|2.435
19:02:39|2.4372
19:02:40|2.4372
19:02:42|2.4372
19:02:42|2.4372
19:02:43|2.4351
19:02:44|2.4351
19:02:45|2.4351
19:02:46|2.4351
19:02:47|2.4351
19:02:48|2.4351
19:02:49|2.4351
19:02:50|2.4351
19:02:51|2.4351
19:02:52|2.4351
19:02:53|2.4351
19:02:54|2.4351
19:02:55|2.4351
19:02:56|2.4351
19:02:57|2.4389
19:02:58|2.4389
19:02:59|2.4389
19:03:00|2.435
19:03:02|2.4335
19:03:03|2.4335
19:03:03|2.4335
19:03:06|2.4325
19:03:06|2.4325
19:03:07|2.4325
19:03:08|2.435
19:03:09|2.435
19:03:10|2.435
19:03:11|2.435
19:03:12|2.4408
19:03:14|2.4408
19:03:16|2.4378
19:03:16|2.4378
19:03:18|2.4378
19:03:19|2.4378
19:03:21|2.4413
19:03:22|2.4353
19:03:24|2.4353
19:03:24|2.4353
19:03:26|2.4368
19:03:27|2.4368
19:03:28|2.4368
19:03:29|2.4368
19:03:30|2.4413
19:03:31|2.4425
19:03:32|2.4339
19:03:33|2.4339
19:03:34|2.4449
19:03:36|2.4457
19:03:37|2.4461
19:03:37|2.4425
19:03:39|2.4425
19:03:39|2.4425
19:03:40|2.4461
19:03:42|2.4461
19:03:43|2.4458
19:03:44|2.442
19:03:44|2.442
19:03:45|2.4441
19:03:47|2.4395
19:03:48|2.4395
19:03:50|2.4395
19:03:51|2.4395
19:03:52|2.4455
19:03:52|2.4455
19:03:53|2.4377
19:03:54|2.4377
19:03:55|2.4377
19:03:56|2.4377
19:03:57|2.4377
19:03:58|2.4415
19:04:00|2.442
19:04:01|2.442
19:04:02|2.442
19:04:03|2.4342
19:04:04|2.4331
19:04:05|2.4331
19:04:06|2.4331
19:04:08|2.4331
19:04:09|2.4331
19:04:10|2.4331
19:04:11|2.4331
19:04:12|2.4333
19:04:13|2.4388
19:04:14|2.4388
19:04:15|2.4388
19:04:16|2.4388
19:04:17|2.4395
19:04:18|2.4395
19:04:20|2.4395
19:04:20|2.4395
19:04:22|2.4395
19:04:22|2.4395
19:04:24|2.441
19:04:25|2.441
19:04:26|2.441
19:04:27|2.441
19:04:28|2.4401
19:04:29|2.4401
19:04:30|2.4401
19:04:31|2.4401
19:04:32|2.4401
19:04:33|2.4401
19:04:34|2.4417
19:04:35|2.4402
19:04:36|2.44
19:04:37|2.44
19:04:39|2.44
19:04:39|2.4428
19:04:40|2.4428
19:04:42|2.4461
19:04:43|2.4461
19:04:43|2.4461
19:04:44|2.4461
19:04:46|2.446
19:04:47|2.4475
19:04:47|2.4475
19:04:48|2.4475
19:04:49|2.4567
19:04:50|2.4567
19:04:51|2.4567
19:04:53|2.4567
19:04:53|2.4567
19:04:54|2.4567
19:04:55|2.4567
19:04:56|2.4567
19:04:57|2.4558
19:04:58|2.4558
19:04:59|2.4557
19:05:00|2.4557
19:05:01|2.4557
19:05:02|2.4516
19:05:04|2.4551
19:05:05|2.4551
19:05:06|2.4551
19:05:06|2.4533
19:05:07|2.4501
19:05:09|2.4542
19:05:09|2.4551
19:05:10|2.4551
19:05:12|2.4551
19:05:13|2.4551
19:05:14|2.4502
19:05:14|2.4502
19:05:15|2.4502
19:05:16|2.45
19:05:17|2.45
19:05:19|2.4492
19:05:20|2.4539
19:05:21|2.45
19:05:22|2.45
19:05:24|2.455
19:05:25|2.4548
19:05:26|2.4548
19:05:28|2.4545
19:05:28|2.4545
19:05:30|2.4545
19:05:31|2.4545
19:05:32|2.4539
19:05:33|2.4539
19:05:34|2.4539
19:05:35|2.4539
19:05:36|2.4539
19:05:37|2.4539
19:05:38|2.45
19:05:39|2.45
19:05:40|2.453
19:05:41|2.453
19:05:42|2.453
19:05:43|2.4501
19:05:44|2.4506
19:05:45|2.4506
19:05:46|2.4497
19:05:47|2.4497
19:05:48|2.4497
19:05:49|2.4497
19:05:50|2.4453
19:05:51|2.4453
19:05:52|2.4466
19:05:53|2.446
19:05:54|2.446
19:05:55|2.446
19:05:56|2.446
19:05:57|2.4486
19:05:58|2.4486
19:06:00|2.4486
19:06:01|2.4489
19:06:01|2.4485
19:06:03|2.4485
19:06:03|2.4485
19:06:05|2.4456
19:06:05|2.4456
19:06:07|2.4457
19:06:07|2.4457
19:06:09|2.4457
19:06:09|2.4486
19:06:10|2.449
19:06:11|2.449
19:06:13|2.449
19:06:13|2.449
19:06:15|2.4486
19:06:16|2.4486
19:06:17|2.449
19:06:17|2.4468
19:06:18|2.4457
19:06:20|2.4457
19:06:21|2.4457
19:06:22|2.4457
19:06:23|2.4467
19:06:25|2.4501
19:06:26|2.4405
19:06:26|2.4405
19:06:28|2.4412
19:06:28|2.4459
19:06:29|2.4459
19:06:30|2.4405
19:06:31|2.4354
19:06:33|2.4354
19:06:34|2.4354
19:06:35|2.4354
19:06:36|2.4326
19:06:37|2.4305
19:06:38|2.4331
19:06:39|2.4331
19:06:41|2.4308
19:06:42|2.4308
19:06:42|2.425
19:06:44|2.425
19:06:45|2.425
19:06:46|2.425
19:06:47|2.425
19:06:47|2.425
19:06:49|2.4251
19:06:50|2.4251
19:06:50|2.4251
19:06:52|2.4251
19:06:52|2.4284
19:06:54|2.4284
19:06:55|2.4178
19:06:55|2.42
19:06:57|2.4179
19:06:58|2.4155
19:06:59|2.4178
19:07:00|2.4153
19:07:02|2.4162
19:07:02|2.416
19:07:04|2.416
19:07:05|2.416
19:07:06|2.416
19:07:07|2.42
19:07:08|2.4227
19:07:09|2.4227
19:07:10|2.4147
19:07:11|2.4156
19:07:12|2.4174
19:07:13|2.4177
19:07:14|2.4177
19:07:15|2.4205
19:07:16|2.4205
19:07:17|2.4205
19:07:18|2.4203
19:07:19|2.4099
19:07:20|2.4132
19:07:21|2.4077
19:07:22|2.411
19:07:23|2.4138
19:07:25|2.4097
19:07:26|2.4097
19:07:26|2.4116
19:07:28|2.4097
19:07:29|2.4097
19:07:30|2.4121
19:07:31|2.4121
19:07:32|2.408
19:07:33|2.408
19:07:34|2.408
19:07:35|2.408
19:07:36|2.408
19:07:37|2.408
19:07:38|2.4097
19:07:40|2.4097
19:07:41|2.408
19:07:42|2.408
19:07:44|2.408
19:07:44|2.408
19:07:45|2.4144
19:07:46|2.4144
19:07:48|2.4144
19:07:49|2.4144
19:07:50|2.4147
19:07:52|2.4144
19:07:52|2.4165
19:07:53|2.4183
19:07:54|2.4183
19:07:55|2.4183
19:07:56|2.4147
19:07:57|2.4147
19:07:58|2.4147
19:07:59|2.4147
19:08:00|2.4147
19:08:01|2.4147
19:08:03|2.4147
19:08:04|2.4147
19:08:05|2.4147
19:08:05|2.4147
19:08:07|2.4147
19:08:08|2.4147
19:08:10|2.4147
19:08:10|2.4147
19:08:11|2.4144
19:08:12|2.4144
19:08:13|2.4144
19:08:14|2.4144
19:08:15|2.4144
19:08:16|2.4144
19:08:17|2.4144
19:08:18|2.4144
19:08:19|2.4144
19:08:20|2.4144
19:08:21|2.4144
19:08:23|2.4144
19:08:25|2.4144
19:08:26|2.4111
19:08:27|2.4111
19:08:28|2.4133
19:08:29|2.4143
19:08:30|2.4143
19:08:31|2.4111
19:08:31|2.4111
19:08:32|2.4111
19:08:34|2.4111
19:08:35|2.4111
19:08:36|2.4111
19:08:36|2.4144
19:08:38|2.4144
19:08:39|2.4111
19:08:39|2.4111
19:08:40|2.4111
19:08:42|2.4144
19:08:43|2.4144
19:08:43|2.4144
19:08:45|2.4144
19:08:46|2.4144
19:08:47|2.4116
19:08:48|2.4116
19:08:49|2.4116
19:08:50|2.4116
19:08:51|2.4131
19:08:52|2.4131
19:08:53|2.4131
19:08:54|2.4131
19:08:54|2.4121
19:08:56|2.4121
19:08:57|2.4121
19:08:58|2.4121
19:08:59|2.4121
19:08:59|2.4121
19:09:01|2.4121
19:09:02|2.4121
19:09:03|2.4121
19:09:05|2.4121
19:09:05|2.4121
19:09:06|2.4164
19:09:07|2.4164
19:09:08|2.4164
19:09:09|2.4164
19:09:10|2.4164
19:09:11|2.4164
19:09:12|2.4166
19:09:13|2.4166
19:09:14|2.4166
19:09:15|2.4129
19:09:16|2.413
19:09:17|2.4165
19:09:18|2.4128
19:09:19|2.4128
19:09:20|2.4172
19:09:21|2.4172
19:09:22|2.413
19:09:24|2.413
19:09:26|2.4134
19:09:27|2.4134
19:09:28|2.4134
19:09:29|2.4174
19:09:30|2.4174
19:09:31|2.4174
19:09:32|2.4174
19:09:34|2.4138
19:09:35|2.4138
19:09:36|2.4138
19:09:36|2.417
19:09:37|2.414
19:09:39|2.4176
19:09:40|2.4176
19:09:41|2.4176
19:09:42|2.4176
19:09:43|2.4176
19:09:44|2.4176
19:09:46|2.4176
19:09:47|2.4176
19:09:47|2.4176
19:09:49|2.4176
19:09:50|2.4176
19:09:51|2.4148
19:09:52|2.4148
19:09:53|2.4148
19:09:55|2.4148
19:09:56|2.415
19:09:57|2.415
19:09:58|2.415
19:09:59|2.4151
19:10:00|2.4151
19:10:02|2.4151
19:10:02|2.4167
19:10:04|2.4167
19:10:05|2.4167
19:10:07|2.4167
19:10:07|2.4167
19:10:08|2.4167
19:10:10|2.4172
19:10:10|2.4172
19:10:12|2.4172
19:10:13|2.4172
19:10:13|2.4172
19:10:15|2.4172
19:10:16|2.4172
19:10:16|2.4172
19:10:17|2.4167
19:10:19|2.4167
19:10:19|2.4167
19:10:20|2.4167
19:10:22|2.4167
19:10:23|2.4167
19:10:24|2.4167
19:10:24|2.4167
19:10:26|2.4158
19:10:28|2.4158
19:10:29|2.4158
19:10:30|2.4158
19:10:31|2.4158
19:10:32|2.4152
19:10:33|2.4152
19:10:34|2.4152
19:10:35|2.4152
19:10:36|2.4152
19:10:37|2.4152
19:10:39|2.4152
19:10:40|2.4152
19:10:41|2.4152
19:10:42|2.4152
19:10:43|2.4152
19:10:44|2.4152
19:10:45|2.4152
19:10:46|2.4152
19:10:47|2.4152
19:10:48|2.4152
19:10:49|2.415
19:10:50|2.4151
19:10:51|2.4151
19:10:53|2.4151
19:10:54|2.4151
19:10:55|2.4171
19:10:56|2.415
19:10:57|2.4175
19:10:58|2.4175
19:10:59|2.4151
19:11:00|2.4151
19:11:01|2.4151
19:11:02|2.4151
19:11:04|2.4151
19:11:05|2.4151
19:11:05|2.4175
19:11:06|2.4175
19:11:07|2.4151
19:11:09|2.4151
19:11:10|2.4177
19:11:11|2.4177
19:11:12|2.4177
19:11:12|2.4177
19:11:14|2.4177
19:11:15|2.4151
19:11:16|2.4151
19:11:16|2.4151
19:11:18|2.4151
19:11:19|2.4151
19:11:20|2.4121
19:11:21|2.4123
19:11:21|2.4137
19:11:23|2.4139
19:11:24|2.412
19:11:25|2.412
19:11:26|2.412
19:11:27|2.412
19:11:28|2.412
19:11:29|2.4135
19:11:31|2.4139
19:11:32|2.412
19:11:33|2.412
19:11:34|2.412
19:11:35|2.4139
19:11:36|2.412
19:11:37|2.412
19:11:38|2.412
19:11:39|2.412
19:11:40|2.412
19:11:41|2.412
19:11:42|2.412
19:11:43|2.412
19:11:45|2.412
19:11:46|2.412
19:11:47|2.412
19:11:49|2.412
19:11:50|2.412
19:11:51|2.412
19:11:52|2.412
19:11:53|2.412
19:11:54|2.412
19:11:55|2.412
19:11:56|2.412
19:11:57|2.412
19:11:58|2.412
19:11:59|2.4136
19:12:00|2.4136
19:12:01|2.4136
19:12:02|2.4136
19:12:03|2.4136
19:12:04|2.4136
19:12:06|2.4136
19:12:06|2.4136
19:12:08|2.4136
19:12:08|2.4136
19:12:10|2.4136
19:12:11|2.4136
19:12:12|2.4136
19:12:13|2.4136
19:12:14|2.4136
19:12:15|2.4136
19:12:15|2.412
19:12:17|2.4136
19:12:18|2.4136
19:12:18|2.4136
19:12:20|2.4136
19:12:21|2.4136
19:12:21|2.4136
19:12:23|2.4136
19:12:24|2.4136
19:12:26|2.412
19:12:27|2.4136
19:12:29|2.412
19:12:30|2.412
19:12:32|2.412
19:12:32|2.412
19:12:33|2.412
19:12:35|2.4111
19:12:36|2.4111
19:12:37|2.4081
19:12:37|2.4059
19:12:40|2.4059
19:12:40|2.4057
19:12:41|2.4059
19:12:42|2.4062
19:12:43|2.4021
19:12:44|2.4071
19:12:45|2.4055
19:12:46|2.4041
19:12:47|2.4041
19:12:48|2.4041
19:12:49|2.4041
19:12:50|2.4003
19:12:51|2.4026
19:12:52|2.4028
19:12:53|2.4028
19:12:54|2.4003
19:12:55|2.4
19:12:56|2.4
19:12:57|2.4
19:12:58|2.4
19:12:59|2.4004
19:13:00|2.4
19:13:01|2.4
19:13:02|2.4002
19:13:03|2.4002
19:13:04|2.395
19:13:05|2.3868
19:13:06|2.3868
19:13:07|2.3843
19:13:08|2.3876
19:13:09|2.3876
19:13:10|2.3868
19:13:11|2.3875
19:13:12|2.381
19:13:13|2.3868
19:13:14|2.3812
19:13:15|2.3866
19:13:16|2.3855
19:13:17|2.3817
19:13:18|2.3814
19:13:19|2.3814
19:13:20|2.3873
19:13:21|2.3874
19:13:22|2.3874
19:13:23|2.3942
19:13:24|2.394
19:13:25|2.3895
19:13:26|2.3964
19:13:28|2.3942
19:13:30|2.3942
19:13:31|2.3942
19:13:32|2.3942
19:13:34|2.3942
19:13:34|2.3944
19:13:36|2.3943
19:13:37|2.3943
19:13:38|2.3944
19:13:39|2.3944
19:13:40|2.3922
19:13:41|2.3922
19:13:42|2.3922
19:13:43|2.3922
19:13:44|2.3922
19:13:45|2.3922
19:13:46|2.3922
19:13:48|2.3922
19:13:48|2.3897
19:13:49|2.3952
19:13:50|2.3952
19:13:52|2.3952
19:13:52|2.3903
19:13:53|2.394
19:13:54|2.394
19:13:55|2.394
19:13:56|2.394
19:13:57|2.3898
19:13:59|2.3898
19:13:59|2.3898
19:14:01|2.3902
19:14:03|2.3902
19:14:03|2.3902
19:14:05|2.3942
19:14:06|2.3942
19:14:07|2.3942
19:14:08|2.3942
19:14:09|2.3942
19:14:10|2.3939
19:14:11|2.3939
19:14:12|2.3922
19:14:13|2.3922
19:14:14|2.3942
19:14:15|2.3942
19:14:16|2.3923
19:14:17|2.3939
19:14:18|2.3939
19:14:19|2.3939
19:14:20|2.3939
19:14:21|2.3942
19:14:22|2.3916
19:14:23|2.3923
19:14:24|2.3923
19:14:25|2.3916
19:14:27|2.394
19:14:28|2.394
19:14:29|2.3916
19:14:31|2.3902
19:14:32|2.394
19:14:34|2.394
19:14:35|2.394
19:14:35|2.3942
19:14:37|2.4054
19:14:39|2.3942
19:14:39|2.3943
19:14:41|2.3943
19:14:42|2.3943
19:14:43|2.3943
19:14:44|2.3984
19:14:45|2.3984
19:14:46|2.3984
19:14:47|2.3984
19:14:48|2.3984
19:14:49|2.3984
19:14:50|2.3984
19:14:51|2.3984
19:14:52|2.3984
19:14:53|2.3984
19:14:54|2.3944
19:14:56|2.3944
19:14:56|2.3944
19:14:57|2.3944
19:14:59|2.3944
19:15:00|2.3944
19:15:00|2.3944
19:15:02|2.3944
19:15:03|2.3944
19:15:04|2.3944
19:15:04|2.395
19:15:06|2.3948
19:15:07|2.3948
19:15:08|2.3947
19:15:09|2.3947
19:15:10|2.3949
19:15:11|2.3949
19:15:12|2.3949
19:15:13|2.3984
19:15:14|2.3984
19:15:15|2.3984
19:15:16|2.3984
19:15:17|2.405
19:15:18|2.405
19:15:19|2.4009
19:15:20|2.4009
19:15:21|2.3984
19:15:22|2.3984
19:15:23|2.3984
19:15:24|2.3984
19:15:25|2.3984
19:15:26|2.3984
19:15:27|2.3984
19:15:28|2.3984
19:15:29|2.3984
19:15:30|2.398
19:15:32|2.3988
19:15:33|2.3983
19:15:33|2.3983
19:15:34|2.3983
19:15:35|2.3984
19:15:37|2.4101
19:15:38|2.4167
19:15:39|2.4199
19:15:40|2.4199
19:15:41|2.4199
19:15:42|2.4192
19:15:43|2.4192
19:15:44|2.4192
19:15:46|2.4147
19:15:46|2.423
19:15:47|2.4266
19:15:48|2.4167
19:15:50|2.415
19:15:51|2.415
19:15:52|2.415
19:15:52|2.4212
19:15:53|2.4118
19:15:54|2.4118
19:15:56|2.4118
19:15:56|2.4118
19:15:57|2.4057
19:15:59|2.404
19:15:59|2.404
19:16:00|2.404
19:16:01|2.404
19:16:03|2.406
19:16:04|2.406
19:16:05|2.406
19:16:06|2.406
19:16:07|2.406
19:16:08|2.406
19:16:08|2.406
19:16:09|2.41
19:16:10|2.406
19:16:11|2.406
19:16:13|2.41
19:16:14|2.4075
19:16:15|2.4093
19:16:17|2.4093
19:16:17|2.4093
19:16:18|2.4107
19:16:19|2.4107
19:16:20|2.4076
19:16:21|2.4078
19:16:22|2.4078
19:16:23|2.41
19:16:25|2.41
19:16:25|2.4129
19:16:27|2.4114
19:16:27|2.4147
19:16:28|2.4107
19:16:30|2.4107
19:16:31|2.4107
19:16:32|2.4107
19:16:33|2.4107
19:16:33|2.4107
19:16:35|2.4107
19:16:36|2.4107
19:16:36|2.4107
19:16:37|2.4085
19:16:39|2.4085
19:16:39|2.4085
19:16:41|2.4085
19:16:42|2.4085
19:16:42|2.4085
19:16:44|2.4085
19:16:45|2.4085
19:16:46|2.4085
19:16:46|2.4085
19:16:47|2.4149
19:16:49|2.4149
19:16:50|2.4149
19:16:50|2.4149
19:16:52|2.4095
19:16:53|2.4095
19:16:54|2.4134
19:16:55|2.4134
19:16:56|2.4134
19:16:57|2.4088
19:16:58|2.4088
19:16:59|2.4088
19:17:00|2.4088
19:17:01|2.4088
19:17:03|2.4088
19:17:03|2.4088
19:17:05|2.4088
19:17:06|2.4088
19:17:07|2.4088
19:17:08|2.4088
19:17:09|2.4088
19:17:10|2.4088
19:17:11|2.4088
19:17:12|2.4088
19:17:13|2.4088
19:17:14|2.4088
19:17:15|2.4088
19:17:16|2.4085
19:17:17|2.4085
19:17:18|2.4149
19:17:19|2.4149
19:17:20|2.4149
19:17:21|2.4149
19:17:22|2.4149
19:17:23|2.4149
19:17:24|2.4149
19:17:25|2.4149
19:17:26|2.4149
19:17:27|2.4149
19:17:28|2.4149
19:17:29|2.4149
19:17:30|2.4149
19:17:31|2.4149
19:17:33|2.4149
19:17:34|2.4149
19:17:36|2.4149
19:17:37|2.414
19:17:38|2.4149
19:17:39|2.4149
19:17:41|2.4149
19:17:41|2.4149
19:17:43|2.414
19:17:44|2.414
19:17:44|2.414
19:17:46|2.414
19:17:47|2.414
19:17:49|2.414
19:17:49|2.4149
19:17:51|2.4149
19:17:51|2.4149
19:17:53|2.4149
19:17:54|2.4149
19:17:55|2.4149
19:17:56|2.4149
19:17:56|2.4149
19:17:57|2.4149
19:17:59|2.4149
19:17:59|2.4149
19:18:01|2.4149
19:18:01|2.4149
19:18:02|2.4149
19:18:04|2.411
19:18:04|2.411
19:18:06|2.411
19:18:07|2.4149
19:18:08|2.4111
19:18:09|2.4111
19:18:09|2.4111
19:18:11|2.4084
19:18:12|2.4084
19:18:12|2.4084
19:18:14|2.4084
19:18:15|2.4084
19:18:16|2.4084
19:18:17|2.4098
19:18:17|2.4098
19:18:19|2.4131
19:18:19|2.4116
19:18:21|2.4149
19:18:22|2.4149
19:18:23|2.4149
19:18:24|2.4124
19:18:25|2.4124
19:18:26|2.4124
19:18:27|2.4124
19:18:28|2.4124
19:18:29|2.4124
19:18:30|2.4124
19:18:31|2.4124
19:18:32|2.4124
19:18:34|2.4124
19:18:35|2.4115
19:18:36|2.4115
19:18:37|2.4115
19:18:38|2.4115
19:18:40|2.4101
19:18:41|2.4101
19:18:43|2.4144
19:18:44|2.4104
19:18:45|2.4104
19:18:46|2.4104
19:18:47|2.4104
19:18:48|2.4104
19:18:49|2.4104
19:18:50|2.4104
19:18:51|2.4104
19:18:52|2.4104
19:18:53|2.4104
19:18:54|2.4104
19:18:55|2.4104
19:18:57|2.4104
19:18:57|2.4104
19:18:59|2.4104
19:19:00|2.4104
19:19:01|2.4104
19:19:03|2.4104
19:19:03|2.4104
19:19:05|2.4104
19:19:06|2.4104
19:19:07|2.4081
19:19:08|2.4081
19:19:09|2.408
19:19:10|2.408
19:19:10|2.408
19:19:12|2.4075
19:19:13|2.4075
19:19:14|2.4081
19:19:15|2.4081
19:19:16|2.4081
19:19:17|2.4081
19:19:17|2.4081
19:19:19|2.4081
19:19:19|2.4081
19:19:21|2.4081
19:19:22|2.4081
19:19:22|2.4081
19:19:24|2.41
19:19:25|2.41
19:19:25|2.4104
19:19:27|2.4104
19:19:28|2.4104
19:19:29|2.41
19:19:30|2.4104
19:19:31|2.4104
19:19:32|2.4104
19:19:33|2.4104
19:19:35|2.41
19:19:36|2.41
19:19:36|2.41
19:19:37|2.41
19:19:40|2.4147
19:19:40|2.4147
19:19:42|2.4147
19:19:42|2.4147
19:19:44|2.4147
19:19:44|2.4147
19:19:45|2.4147
19:19:47|2.4147
19:19:48|2.4147
19:19:49|2.4147
19:19:50|2.4147
19:19:51|2.41
19:19:52|2.4149
19:19:53|2.4149
19:19:53|2.4149
19:19:55|2.4148
19:19:56|2.4148
19:19:56|2.4148
19:19:59|2.4103
19:20:00|2.4103
19:20:01|2.4103
19:20:02|2.414
19:20:03|2.4148
19:20:04|2.4149
19:20:05|2.4149
19:20:06|2.4149
19:20:08|2.4143
19:20:08|2.4143
19:20:09|2.4147
19:20:10|2.4147
19:20:11|2.4147
19:20:13|2.4147
19:20:14|2.4149
19:20:16|2.4149
19:20:16|2.4149
19:20:17|2.4149
19:20:18|2.4215
19:20:19|2.4215
19:20:20|2.4215
19:20:21|2.4215
19:20:22|2.4215
19:20:23|2.4278
19:20:24|2.4278
19:20:25|2.4256
19:20:26|2.4256
19:20:27|2.4256
19:20:28|2.4248
19:20:29|2.4248
19:20:30|2.4248
19:20:31|2.4248
19:20:32|2.4221
19:20:33|2.4221
19:20:35|2.4215
19:20:37|2.4274
19:20:37|2.4275
19:20:38|2.4275
19:20:39|2.4242
19:20:40|2.4242
19:20:41|2.4275
19:20:42|2.4275
19:20:44|2.4238
19:20:46|2.4238
19:20:46|2.4238
19:20:47|2.4238
19:20:48|2.4273
19:20:49|2.4273
19:20:50|2.4273
19:20:51|2.4273
19:20:52|2.4241
19:20:53|2.4241
19:20:54|2.4241
19:20:55|2.4241
19:20:56|2.4268
19:20:57|2.4268
19:20:58|2.4268
19:20:59|2.4268
19:21:00|2.4268
19:21:01|2.4268
19:21:03|2.4268
19:21:04|2.4268
19:21:04|2.4245
19:21:05|2.4257
19:21:08|2.4257
19:21:08|2.4257
19:21:09|2.4213
19:21:10|2.4213
19:21:11|2.4213
19:21:12|2.4213
19:21:13|2.4213
19:21:15|2.4213
19:21:15|2.4213
19:21:17|2.4213
19:21:18|2.4213
19:21:19|2.4233
19:21:20|2.425
19:21:21|2.425
19:21:22|2.425
19:21:23|2.425
19:21:24|2.4219
19:21:24|2.4219
19:21:26|2.4219
19:21:27|2.4219
19:21:28|2.4219
19:21:29|2.4219
19:21:29|2.4219
19:21:31|2.4215
19:21:32|2.4215
19:21:33|2.4215
19:21:34|2.4215
19:21:35|2.4215
19:21:35|2.4215
19:21:38|2.4215
19:21:38|2.4215
19:21:39|2.4215
19:21:40|2.4215
19:21:42|2.4215
19:21:42|2.4224
19:21:43|2.4215
19:21:46|2.4215
19:21:46|2.4215
19:21:47|2.4215
19:21:48|2.4213
19:21:50|2.4241
19:21:51|2.4241
19:21:53|2.4241
19:21:54|2.4241
19:21:55|2.4238
19:21:56|2.42
19:21:57|2.419
19:21:58|2.419
19:21:58|2.419
19:22:00|2.419
19:22:01|2.4234
19:22:02|2.4234
19:22:03|2.4234
19:22:04|2.4234
19:22:05|2.4234
19:22:05|2.4234
19:22:07|2.4234
19:22:08|2.4194
19:22:09|2.4194
19:22:10|2.4194
19:22:10|2.4194
19:22:11|2.4194
19:22:12|2.4194
19:22:14|2.4194
19:22:15|2.4194
19:22:17|2.4194
19:22:18|2.4194
19:22:19|2.4233
19:22:20|2.4233
19:22:21|2.4214
19:22:22|2.4214
19:22:23|2.4202
19:22:24|2.4202
19:22:25|2.4202
19:22:26|2.4233
19:22:27|2.4233
19:22:28|2.4225
19:22:29|2.4225
19:22:30|2.4225
19:22:31|2.424
19:22:32|2.425
19:22:33|2.425
19:22:34|2.4236
19:22:35|2.4194
19:22:36|2.4194
19:22:37|2.4194
19:22:39|2.4194
19:22:40|2.4194
19:22:41|2.4189
19:22:42|2.421
19:22:43|2.421
19:22:45|2.4189
19:22:46|2.4189
19:22:47|2.4189
19:22:48|2.4189
19:22:49|2.4189
19:22:50|2.4189
19:22:51|2.4189
19:22:52|2.4238
19:22:53|2.4238
19:22:55|2.4238
19:22:56|2.4199
19:22:57|2.4191
19:22:58|2.4191
19:22:59|2.4191
19:23:00|2.421
19:23:01|2.421
19:23:02|2.4205
19:23:04|2.4205
19:23:05|2.4205
19:23:06|2.4205
19:23:07|2.4195
19:23:08|2.4195
19:23:09|2.4195
19:23:10|2.4195
19:23:11|2.4195
19:23:13|2.4249
19:23:14|2.4249
19:23:15|2.422
19:23:16|2.422
19:23:17|2.422
19:23:18|2.422
19:23:19|2.4221
19:23:20|2.422
19:23:21|2.422
19:23:22|2.4211
19:23:23|2.4194
19:23:24|2.4194
19:23:25|2.4194
19:23:26|2.422
19:23:27|2.422
19:23:28|2.422
19:23:29|2.4247
19:23:30|2.4247
19:23:31|2.422
19:23:32|2.422
19:23:33|2.422
19:23:34|2.422
19:23:35|2.422
19:23:37|2.422
19:23:38|2.4247
19:23:39|2.4249
19:23:40|2.4249
19:23:41|2.4249
19:23:43|2.4249
19:23:43|2.4249
19:23:45|2.427
19:23:46|2.427
19:23:46|2.427
19:23:48|2.427
19:23:49|2.427
19:23:50|2.427
19:23:51|2.427
19:23:51|2.427
19:23:52|2.4261
19:23:53|2.4261
19:23:55|2.4261
19:23:56|2.4261
19:23:57|2.426
19:23:58|2.4258
19:23:59|2.4258
19:24:00|2.4252
19:24:01|2.4252
19:24:02|2.42
19:24:03|2.42
19:24:05|2.42
19:24:06|2.42
19:24:07|2.427
19:24:08|2.427
19:24:09|2.427
19:24:10|2.427
19:24:11|2.427
19:24:12|2.427
19:24:13|2.427
19:24:14|2.427
19:24:15|2.427
19:24:16|2.427
19:24:17|2.427
19:24:18|2.427
19:24:19|2.427
19:24:20|2.427
19:24:21|2.4269
19:24:22|2.4269
19:24:23|2.4269
19:24:24|2.4269
19:24:25|2.4269
19:24:27|2.4269
19:24:28|2.4269
19:24:29|2.4269
19:24:29|2.4247
19:24:30|2.4247
19:24:31|2.4247
19:24:32|2.4247
19:24:33|2.4247
19:24:34|2.4247
19:24:35|2.4247
19:24:37|2.4247
19:24:37|2.4247
19:24:39|2.4247
19:24:40|2.4247
19:24:41|2.4247
19:24:43|2.4247
19:24:44|2.4247
19:24:45|2.4247
19:24:47|2.4247
19:24:48|2.4247
19:24:48|2.4247
19:24:49|2.4247
19:24:50|2.4247
19:24:52|2.4247
19:24:52|2.4247
19:24:53|2.4247
19:24:54|2.4247
19:24:55|2.4247
19:24:56|2.4247
19:24:57|2.425
19:24:59|2.425
19:24:59|2.425
19:25:01|2.425
19:25:01|2.4247
19:25:03|2.4247
19:25:04|2.4247
19:25:05|2.4247
19:25:06|2.4247
19:25:07|2.4247
19:25:08|2.4247
19:25:09|2.4246
19:25:10|2.4246
19:25:11|2.4246
19:25:12|2.4246
19:25:13|2.4246
19:25:14|2.4246
19:25:15|2.4246
19:25:16|2.4244
19:25:17|2.4244
19:25:18|2.4244
19:25:19|2.4224
19:25:20|2.4224
19:25:21|2.4224
19:25:22|2.422
19:25:23|2.422
19:25:24|2.4244
19:25:25|2.4244
19:25:26|2.4244
19:25:27|2.4243
19:25:28|2.4243
19:25:29|2.4243
19:25:30|2.4243
19:25:31|2.4247
19:25:33|2.4244
19:25:34|2.4243
19:25:34|2.4204
19:25:36|2.4204
19:25:36|2.4204
19:25:37|2.4204
19:25:38|2.4204
19:25:39|2.4204
19:25:41|2.4206
19:25:42|2.4206
19:25:43|2.4206
19:25:45|2.4206
19:25:46|2.4206
19:25:47|2.4206
19:25:48|2.4206
19:25:49|2.422
19:25:50|2.422
19:25:51|2.424
19:25:52|2.424
19:25:53|2.424
19:25:54|2.424
19:25:55|2.424
19:25:56|2.4215
19:25:57|2.4215
19:25:58|2.4215
19:26:00|2.4215
19:26:01|2.4215
19:26:01|2.4215
19:26:03|2.4215
19:26:03|2.4215
19:26:05|2.4215
19:26:06|2.4203
19:26:07|2.4203
19:26:08|2.4204
19:26:09|2.4215
19:26:10|2.4215
19:26:11|2.4215
19:26:12|2.4215
19:26:13|2.4215
19:26:14|2.4215
19:26:15|2.4215
19:26:16|2.4215
19:26:17|2.4215
19:26:18|2.4215
19:26:19|2.4215
19:26:20|2.4215
19:26:21|2.4215
19:26:22|2.4201
19:26:23|2.4201
19:26:24|2.4201
19:26:25|2.4201
19:26:26|2.4201
19:26:27|2.4201
19:26:28|2.4201
19:26:29|2.4201
19:26:30|2.4201
19:26:31|2.4201
19:26:32|2.4201
19:26:33|2.42
19:26:34|2.42
19:26:35|2.42
19:26:36|2.42
19:26:37|2.42
19:26:38|2.42
19:26:39|2.42
19:26:40|2.4215
19:26:42|2.4201
19:26:43|2.42
19:26:44|2.4202
19:26:46|2.4202
19:26:46|2.4202
19:26:48|2.4202
19:26:49|2.4202
19:26:50|2.4202
19:26:51|2.4202
19:26:52|2.4202
19:26:53|2.42
19:26:54|2.42
19:26:56|2.42
19:26:57|2.42
19:26:58|2.42
19:26:59|2.42
19:26:59|2.42
19:27:01|2.42
19:27:02|2.42
19:27:03|2.42
19:27:04|2.4215
19:27:05|2.4215
19:27:07|2.4215
19:27:08|2.4215
19:27:09|2.4215
19:27:10|2.4215
19:27:11|2.4215
19:27:12|2.4215
19:27:13|2.4215
19:27:14|2.4214
19:27:15|2.4214
19:27:16|2.4214
19:27:17|2.4214
19:27:18|2.4214
19:27:19|2.42
19:27:20|2.42
19:27:21|2.42
19:27:22|2.4214
19:27:23|2.4214
19:27:24|2.4214
19:27:25|2.4214
19:27:26|2.4214
19:27:27|2.4214
19:27:28|2.4214
19:27:29|2.4214
19:27:30|2.4214
19:27:31|2.4214
19:27:32|2.4214
19:27:33|2.4214
19:27:34|2.4214
19:27:35|2.4214
19:27:36|2.4214
19:27:37|2.4214
19:27:38|2.4214
19:27:39|2.4214
19:27:40|2.4214
19:27:41|2.4214
19:27:43|2.4214
19:27:44|2.4214
19:27:46|2.4213
19:27:47|2.4213
19:27:48|2.4213
19:27:49|2.4213
19:27:50|2.42
19:27:52|2.4213
19:27:53|2.4213
19:27:54|2.4213
19:27:54|2.4213
19:27:55|2.4214
19:27:56|2.4214
19:27:58|2.4214
19:27:58|2.4214
19:28:00|2.42
19:28:01|2.4214
19:28:02|2.4214
19:28:02|2.4214
19:28:04|2.4214
19:28:05|2.4214
19:28:06|2.4214
19:28:07|2.4214
19:28:08|2.4214
19:28:09|2.4214
19:28:10|2.4214
19:28:11|2.4214
19:28:12|2.4214
19:28:13|2.4214
19:28:15|2.4214
19:28:16|2.42
19:28:17|2.42
19:28:18|2.42
19:28:20|2.42
19:28:21|2.42
19:28:21|2.42
19:28:23|2.42
19:28:24|2.42
19:28:25|2.42
19:28:26|2.42
19:28:27|2.42
19:28:28|2.4219
19:28:29|2.4219
19:28:30|2.422
19:28:31|2.422
19:28:32|2.422
19:28:33|2.422
19:28:34|2.422
19:28:35|2.422
19:28:36|2.422
19:28:37|2.422
19:28:38|2.422
19:28:39|2.422
19:28:40|2.422
19:28:42|2.422
19:28:42|2.422
19:28:43|2.422
19:28:46|2.422
19:28:46|2.422
19:28:47|2.422
19:28:48|2.422
19:28:49|2.422
19:28:50|2.422
19:28:51|2.422
19:28:52|2.422
19:28:53|2.422
19:28:54|2.422
19:28:55|2.422
19:28:56|2.422
19:28:57|2.4206
19:28:58|2.4206
19:28:59|2.4206
19:29:01|2.4206
19:29:01|2.4206
19:29:03|2.4206
19:29:04|2.4206
19:29:05|2.4206
19:29:06|2.4222
19:29:07|2.421
19:29:08|2.421
19:29:09|2.421
19:29:10|2.421
19:29:11|2.421
19:29:12|2.4235
19:29:13|2.4235
19:29:14|2.4235
19:29:15|2.4235
19:29:17|2.4235
19:29:17|2.4235
19:29:20|2.4239
19:29:20|2.4239
19:29:21|2.424
19:29:22|2.424
19:29:23|2.4239
19:29:24|2.4239
19:29:25|2.4239
19:29:26|2.4239
19:29:27|2.4239
19:29:28|2.4239
19:29:29|2.4239
19:29:30|2.4239
19:29:31|2.4239
19:29:32|2.4239
19:29:33|2.4239
19:29:34|2.4239
19:29:35|2.4239
19:29:36|2.4239
19:29:37|2.4239
19:29:38|2.4239
19:29:39|2.425
19:29:40|2.425
19:29:41|2.4243
19:29:42|2.4241
19:29:44|2.4241
19:29:45|2.4241
19:29:46|2.4241
19:29:47|2.4241
19:29:47|2.4241
19:29:50|2.4241
19:29:51|2.4241
19:29:51|2.4241
19:29:53|2.4241
19:29:54|2.4241
19:29:55|2.4241
19:29:56|2.4241
19:29:57|2.4241
19:29:59|2.4241
19:29:59|2.4241
19:30:00|2.4241
19:30:01|2.4241
19:30:02|2.4241
19:30:03|2.4269
19:30:04|2.4269
19:30:05|2.4269
19:30:06|2.4269
19:30:07|2.4244
19:30:08|2.4244
19:30:09|2.4244
19:30:10|2.4244
19:30:11|2.4244
19:30:12|2.4241
19:30:13|2.4241
19:30:14|2.4241
19:30:15|2.4241
19:30:16|2.4269
19:30:18|2.4269
19:30:19|2.4269
19:30:20|2.4269
19:30:21|2.4269
19:30:22|2.427
19:30:23|2.427
19:30:24|2.4275
19:30:25|2.4275
19:30:26|2.4275
19:30:27|2.4275
19:30:28|2.4275
19:30:29|2.4275
19:30:30|2.4275
19:30:30|2.4275
19:30:32|2.4274
19:30:33|2.4274
19:30:34|2.4274
19:30:34|2.4274
19:30:35|2.4241
19:30:36|2.4241
19:30:38|2.4241
19:30:39|2.4241
19:30:40|2.4241
19:30:41|2.4241
19:30:42|2.4241
19:30:43|2.4241
19:30:44|2.4241
19:30:46|2.4241
19:30:46|2.4267
19:30:48|2.4267
19:30:50|2.4267
19:30:50|2.4267
19:30:51|2.4267
19:30:53|2.4267
19:30:54|2.4267
19:30:54|2.4267
19:30:55|2.4267
19:30:57|2.4267
19:30:58|2.4267
19:30:59|2.4267
19:31:00|2.4267
19:31:01|2.4267
19:31:02|2.4267
19:31:03|2.4267
19:31:04|2.4266
19:31:06|2.4266
19:31:07|2.4267
19:31:08|2.4267
19:31:08|2.4275
19:31:10|2.4277
19:31:12|2.4277
19:31:12|2.4277
19:31:14|2.4277
19:31:15|2.428
19:31:17|2.428
19:31:18|2.428
19:31:18|2.428
19:31:19|2.428
19:31:20|2.4279
19:31:21|2.4279
19:31:22|2.4279
19:31:23|2.428
19:31:24|2.428
19:31:25|2.428
19:31:27|2.428
19:31:27|2.428
19:31:28|2.428
19:31:29|2.428
19:31:31|2.428
19:31:32|2.428
19:31:32|2.428
19:31:34|2.4266
19:31:34|2.4266
19:31:35|2.4266
19:31:37|2.4266
19:31:37|2.4266
19:31:38|2.4266
19:31:39|2.428
19:31:40|2.428
19:31:42|2.428
19:31:42|2.428
19:31:43|2.428
19:31:45|2.428
19:31:45|2.428
19:31:47|2.428
19:31:48|2.428
19:31:50|2.428
19:31:51|2.428
19:31:53|2.428
19:31:54|2.428
19:31:56|2.428
19:31:57|2.428
19:31:58|2.428
19:31:59|2.428
19:32:00|2.428
19:32:02|2.428
19:32:03|2.428
19:32:04|2.428
19:32:05|2.428
19:32:07|2.428
19:32:07|2.428
19:32:09|2.428
19:32:10|2.428
19:32:11|2.4277
19:32:11|2.4277
19:32:13|2.4277
19:32:13|2.4278
19:32:15|2.4278
19:32:16|2.4278
19:32:17|2.4278
19:32:18|2.4278
19:32:19|2.428
19:32:20|2.4277
19:32:21|2.4277
19:32:22|2.4277
19:32:24|2.4298
19:32:25|2.43
19:32:26|2.4333
19:32:27|2.4339
19:32:28|2.4339
19:32:29|2.4339
19:32:30|2.435
19:32:30|2.435
19:32:32|2.435
19:32:33|2.435
19:32:34|2.435
19:32:35|2.435
19:32:35|2.435
19:32:36|2.435
19:32:37|2.435
19:32:39|2.435
19:32:39|2.435
19:32:41|2.435
19:32:41|2.435
19:32:42|2.4332
19:32:44|2.436
19:32:45|2.436
19:32:46|2.436
19:32:48|2.436
19:32:49|2.436
19:32:51|2.436
19:32:52|2.436
19:32:54|2.436
19:32:54|2.436
19:32:55|2.436
19:32:57|2.436
19:32:57|2.436
19:32:59|2.435
19:32:59|2.435
19:33:01|2.434
19:33:01|2.434
19:33:03|2.436
19:33:04|2.436
19:33:06|2.436
19:33:07|2.436
19:33:09|2.436
19:33:10|2.436
19:33:10|2.436
19:33:12|2.436
19:33:12|2.436
19:33:14|2.436
19:33:15|2.436
19:33:16|2.4342
19:33:17|2.436
19:33:18|2.436
19:33:19|2.436
19:33:20|2.436
19:33:21|2.436
19:33:22|2.436
19:33:23|2.436
19:33:24|2.436
19:33:25|2.436
19:33:26|2.436
19:33:27|2.436
19:33:28|2.436
19:33:29|2.436
19:33:30|2.4343
19:33:31|2.4343
19:33:32|2.4343
19:33:33|2.4344
19:33:34|2.4344
19:33:35|2.4342
19:33:36|2.4342
19:33:37|2.4342
19:33:38|2.4342
19:33:39|2.4343
19:33:40|2.4343
19:33:41|2.4343
19:33:42|2.4343
19:33:43|2.4343
19:33:44|2.4343
19:33:45|2.4343
19:33:46|2.435
19:33:48|2.432
19:33:49|2.432
19:33:50|2.432
19:33:51|2.432
19:33:53|2.432
19:33:53|2.432
19:33:55|2.432
19:33:56|2.4321
19:33:57|2.4321
19:33:58|2.4321
19:33:59|2.4321
19:34:00|2.4321
19:34:01|2.4321
19:34:02|2.4321
19:34:03|2.4321
19:34:04|2.4255
19:34:05|2.4255
19:34:07|2.4294
19:34:08|2.4294
19:34:09|2.4294
19:34:11|2.4294
19:34:12|2.4294
19:34:12|2.4294
19:34:14|2.4294
19:34:15|2.4294
19:34:16|2.4294
19:34:17|2.4294
19:34:19|2.4294
19:34:19|2.4294
19:34:21|2.4294
19:34:22|2.4294
19:34:23|2.4283
19:34:24|2.4283
19:34:25|2.4294
19:34:26|2.4294
19:34:27|2.4294
19:34:28|2.4294
19:34:29|2.4294
19:34:30|2.4294
19:34:31|2.4294
19:34:31|2.4319
19:34:33|2.4319
19:34:34|2.4319
19:34:34|2.4319
19:34:36|2.4284
19:34:37|2.4284
19:34:38|2.4284
19:34:39|2.4284
19:34:39|2.4317
19:34:41|2.4283
19:34:42|2.4284
19:34:43|2.4317
19:34:43|2.4317
19:34:45|2.4317
19:34:46|2.4317
19:34:47|2.4317
19:34:48|2.4317
19:34:48|2.4317
19:34:50|2.4317
19:34:52|2.4317
19:34:52|2.4317
19:34:53|2.4317
19:34:55|2.4317
19:34:56|2.4317
19:34:58|2.4284
19:35:00|2.4284
19:35:00|2.4284
19:35:01|2.4284
19:35:02|2.4284
19:35:03|2.4284
19:35:04|2.4291
19:35:06|2.4301
19:35:07|2.4301
19:35:08|2.4301
19:35:09|2.4301
19:35:10|2.4301
19:35:11|2.4301
19:35:12|2.4301
19:35:14|2.4301
19:35:14|2.432
19:35:15|2.4344
19:35:16|2.4344
19:35:17|2.4307
19:35:18|2.4307
19:35:20|2.4332
19:35:21|2.4332
19:35:22|2.4332
19:35:23|2.4351
19:35:24|2.4351
19:35:24|2.4351
19:35:26|2.4351
19:35:27|2.4351
19:35:28|2.4351
19:35:29|2.4351
19:35:30|2.4351
19:35:32|2.4356
19:35:32|2.4356
19:35:33|2.4356
19:35:34|2.4315
19:35:35|2.4315
19:35:36|2.4348
19:35:37|2.4348
19:35:38|2.4348
19:35:39|2.4348
19:35:40|2.4348
19:35:41|2.4348
19:35:42|2.4348
19:35:43|2.4348
19:35:44|2.4348
19:35:45|2.4312
19:35:46|2.4312
19:35:47|2.4312
19:35:48|2.4312
19:35:50|2.4316
19:35:52|2.4316
19:35:53|2.4346
19:35:54|2.4346
19:35:55|2.4346
19:35:57|2.4346
19:35:58|2.4344
19:35:59|2.4346
19:35:59|2.4346
19:36:01|2.4346
19:36:02|2.4346
19:36:04|2.4315
19:36:04|2.4315
19:36:06|2.4311
19:36:08|2.4315
19:36:08|2.4315
19:36:09|2.4315
19:36:10|2.4315
19:36:11|2.4315
19:36:13|2.4311
19:36:13|2.4311
19:36:14|2.4311
19:36:16|2.4311
19:36:16|2.4311
19:36:18|2.4311
19:36:19|2.4311
19:36:20|2.4324
19:36:21|2.4344
19:36:22|2.4344
19:36:23|2.4344
19:36:24|2.4333
19:36:25|2.4333
19:36:26|2.4333
19:36:27|2.4333
19:36:28|2.4333
19:36:29|2.4333
19:36:30|2.4333
19:36:31|2.4333
19:36:32|2.4324
19:36:33|2.4338
19:36:34|2.4338
19:36:35|2.4341
19:36:36|2.4341
19:36:36|2.4341
19:36:38|2.4341
19:36:38|2.434
19:36:40|2.434
19:36:41|2.434
19:36:41|2.4341
19:36:43|2.4341
19:36:44|2.4341
19:36:45|2.4341
19:36:46|2.4341
19:36:47|2.4341
19:36:48|2.4341
19:36:49|2.434
19:36:50|2.434
19:36:52|2.4341
19:36:53|2.4341
19:36:54|2.4374
19:36:55|2.4374
19:36:57|2.4374
19:36:58|2.4459
19:36:59|2.4459
19:37:01|2.4459
19:37:02|2.4459
19:37:02|2.4459
19:37:04|2.4459
19:37:04|2.4459
19:37:06|2.4459
19:37:07|2.4439
19:37:07|2.4439
19:37:08|2.4341
19:37:09|2.4341
19:37:10|2.4341
19:37:12|2.4341
19:37:13|2.4341
19:37:14|2.4341
19:37:14|2.4341
19:37:16|2.4341
19:37:17|2.4341
19:37:18|2.4354
19:37:19|2.4354
19:37:20|2.4379
19:37:21|2.4354
19:37:22|2.4379
19:37:23|2.4379
19:37:24|2.4379
19:37:25|2.4379
19:37:27|2.4379
19:37:28|2.4379
19:37:28|2.4379
19:37:29|2.4379
19:37:31|2.4379
19:37:32|2.4379
19:37:32|2.4354
19:37:34|2.4354
19:37:35|2.4354
19:37:35|2.44
19:37:36|2.4392
19:37:38|2.4389
19:37:38|2.4389
19:37:39|2.4389
19:37:40|2.4389
19:37:42|2.4429
19:37:43|2.4429
19:37:43|2.4429
19:37:45|2.4401
19:37:45|2.4435
19:37:46|2.4435
19:37:47|2.4434
19:37:49|2.4434
19:37:50|2.4434
19:37:51|2.4434
19:37:51|2.4434
19:37:53|2.4434
19:37:54|2.4401
19:37:55|2.443
19:37:56|2.444
19:37:57|2.4442
19:37:58|2.4442
19:38:00|2.4442
19:38:01|2.4442
19:38:02|2.4442
19:38:03|2.4442
19:38:05|2.4442
19:38:06|2.445
19:38:07|2.4494
19:38:08|2.4493
19:38:09|2.4493
19:38:10|2.4493
19:38:11|2.4493
19:38:12|2.4493
19:38:13|2.4492
19:38:15|2.4462
19:38:16|2.4487
19:38:17|2.444
19:38:18|2.444
19:38:19|2.4469
19:38:20|2.4469
19:38:22|2.4432
19:38:23|2.4469
19:38:24|2.4495
19:38:25|2.4495
19:38:26|2.45
19:38:26|2.45
19:38:28|2.45
19:38:29|2.45
19:38:30|2.4495
19:38:31|2.4495
19:38:32|2.4495
19:38:33|2.4495
19:38:34|2.453
19:38:35|2.4495
19:38:36|2.4495
19:38:37|2.4495
19:38:38|2.4496
19:38:39|2.4508
19:38:40|2.4508
19:38:41|2.4542
19:38:42|2.4543
19:38:43|2.4579
19:38:44|2.4597
19:38:45|2.4597
19:38:46|2.4597
19:38:47|2.4597
19:38:48|2.46
19:38:49|2.46
19:38:50|2.46
19:38:51|2.46
19:38:52|2.46
19:38:53|2.4574
19:38:55|2.4589
19:38:56|2.4597
19:38:57|2.4583
19:38:59|2.4544
19:39:00|2.4589
19:39:01|2.4553
19:39:02|2.4553
19:39:04|2.4566
19:39:05|2.4566
19:39:06|2.4585
19:39:07|2.4585
19:39:09|2.4589
19:39:10|2.4589
19:39:11|2.4589
19:39:12|2.4585
19:39:13|2.456
19:39:15|2.457
19:39:15|2.4571
19:39:16|2.457
19:39:18|2.457
19:39:19|2.457
19:39:20|2.4553
19:39:21|2.4553
19:39:23|2.4585
19:39:23|2.4585
19:39:24|2.4569
19:39:26|2.4568
19:39:27|2.4568
19:39:28|2.4585
19:39:29|2.4585
19:39:29|2.4585
19:39:30|2.4585
19:39:31|2.4585
19:39:33|2.4585
19:39:34|2.4585
19:39:34|2.4569
19:39:35|2.4568
19:39:36|2.4568
19:39:38|2.4569
19:39:39|2.4569
19:39:40|2.4569
19:39:40|2.4569
19:39:41|2.4569
19:39:42|2.4569
19:39:43|2.4569
19:39:44|2.4569
19:39:46|2.4569
19:39:47|2.457
19:39:48|2.4569
19:39:49|2.4569
19:39:50|2.4588
19:39:51|2.4588
19:39:52|2.4588
19:39:53|2.4588
19:39:55|2.4588
19:39:55|2.4588
19:39:57|2.4588
19:39:57|2.4588
19:39:59|2.4588
19:40:00|2.4588
19:40:02|2.4569
19:40:03|2.4569
19:40:04|2.46
19:40:05|2.46
19:40:06|2.46
19:40:08|2.4603
19:40:09|2.4603
19:40:10|2.4619
19:40:11|2.4584
19:40:12|2.4612
19:40:13|2.4609
19:40:14|2.4609
19:40:15|2.4609
19:40:16|2.4609
19:40:17|2.4609
19:40:18|2.4609
19:40:19|2.4711
19:40:20|2.4713
19:40:22|2.4617
19:40:23|2.4649
19:40:24|2.4726
19:40:25|2.4638
19:40:25|2.4689
19:40:26|2.4713
19:40:28|2.4688
19:40:29|2.4688
19:40:29|2.4705
19:40:30|2.4705
19:40:32|2.472
19:40:33|2.4708
19:40:33|2.4708
19:40:35|2.4706
19:40:36|2.471
19:40:36|2.47
19:40:38|2.471
19:40:39|2.4705
19:40:39|2.4734
19:40:40|2.4725
19:40:42|2.475
19:40:43|2.4742
19:40:44|2.475
19:40:45|2.475
19:40:46|2.475
19:40:47|2.475
19:40:48|2.475
19:40:48|2.4749
19:40:50|2.4743
19:40:50|2.4716
19:40:52|2.472
19:40:52|2.4719
19:40:54|2.474
19:40:55|2.474
19:40:56|2.4717
19:40:57|2.4717
19:40:58|2.4717
19:40:59|2.4717
19:41:00|2.4723
19:41:01|2.474
19:41:02|2.4739
19:41:04|2.4721
19:41:05|2.4737
19:41:05|2.4738
19:41:07|2.4717
19:41:08|2.4717
19:41:09|2.4717
19:41:10|2.4714
19:41:12|2.4714
19:41:12|2.4714
19:41:13|2.4717
19:41:15|2.4701
19:41:16|2.4714
19:41:17|2.4702
19:41:18|2.47
19:41:19|2.47
19:41:19|2.47
19:41:21|2.47
19:41:22|2.47
19:41:23|2.47
19:41:24|2.4715
19:41:25|2.4714
19:41:26|2.4714
19:41:27|2.47
19:41:28|2.47
19:41:29|2.47
19:41:30|2.47
19:41:31|2.4702
19:41:32|2.4668
19:41:33|2.4651
19:41:34|2.4651
19:41:35|2.4651
19:41:36|2.4653
19:41:37|2.4653
19:41:38|2.4653
19:41:39|2.4653
19:41:40|2.4653
19:41:41|2.4653
19:41:42|2.4653
19:41:43|2.4628
19:41:44|2.4628
19:41:45|2.4633
19:41:46|2.4633
19:41:47|2.4633
19:41:48|2.4633
19:41:49|2.4633
19:41:50|2.4633
19:41:51|2.4633
19:41:52|2.4627
19:41:53|2.4615
19:41:54|2.4617
19:41:55|2.4595
19:41:57|2.4595
19:41:58|2.4595
19:42:00|2.4595
19:42:01|2.4596
19:42:02|2.4596
19:42:03|2.4664
19:42:04|2.465
19:42:06|2.465
19:42:06|2.465
19:42:07|2.4625
19:42:10|2.4677
19:42:11|2.4677
19:42:12|2.4607
19:42:12|2.4607
19:42:14|2.4607
19:42:15|2.4604
19:42:17|2.4649
19:42:17|2.46
19:42:18|2.46
19:42:20|2.46
19:42:21|2.46
19:42:22|2.46
19:42:23|2.46
19:42:24|2.46
19:42:25|2.46
19:42:25|2.4606
19:42:27|2.4633
19:42:29|2.4633
19:42:29|2.4617
19:42:30|2.4644
19:42:31|2.4644
19:42:32|2.4644
19:42:33|2.4644
19:42:34|2.4644
19:42:35|2.4644
19:42:36|2.4606
19:42:37|2.4606
19:42:38|2.4606
19:42:39|2.4606
19:42:40|2.4606
19:42:41|2.4599
19:42:42|2.4599
19:42:43|2.4599
19:42:44|2.4599
19:42:45|2.4598
19:42:46|2.461
19:42:47|2.461
19:42:48|2.461
19:42:49|2.4633
19:42:50|2.4633
19:42:51|2.4633
19:42:52|2.4633
19:42:53|2.4633
19:42:54|2.4633
19:42:55|2.4633
19:42:57|2.4633
19:42:59|2.4633
19:43:00|2.4615
19:43:02|2.4615
19:43:03|2.4643
19:43:04|2.4643
19:43:05|2.4643
19:43:07|2.4642
19:43:07|2.4643
19:43:08|2.4643
19:43:09|2.4634
19:43:11|2.4634
19:43:11|2.467
19:43:14|2.4696
19:43:14|2.4696
19:43:15|2.4696
19:43:16|2.4696
19:43:18|2.468
19:43:19|2.468
19:43:20|2.47
19:43:21|2.47
19:43:22|2.4672
19:43:23|2.4672
19:43:24|2.4672
19:43:25|2.4672
19:43:26|2.4672
19:43:27|2.4692
19:43:28|2.4692
19:43:29|2.4692
19:43:30|2.4672
19:43:31|2.4687
19:43:32|2.4685
19:43:33|2.4685
19:43:34|2.4685
19:43:35|2.4685
19:43:36|2.4685
19:43:37|2.4685
19:43:38|2.4685
19:43:39|2.4685
19:43:40|2.4685
19:43:41|2.4685
19:43:43|2.47
19:43:43|2.47
19:43:44|2.47
19:43:45|2.4685
19:43:47|2.4685
19:43:48|2.4674
19:43:49|2.4674
19:43:50|2.4673
19:43:51|2.4673
19:43:52|2.4673
19:43:54|2.4673
19:43:54|2.4687
19:43:55|2.4687
19:43:56|2.4687
19:43:58|2.4687
19:43:59|2.4687
19:44:01|2.47
19:44:02|2.4692
19:44:03|2.4692
19:44:04|2.4687
19:44:05|2.4687
19:44:07|2.4687
19:44:07|2.4687
19:44:09|2.4687
19:44:09|2.4687
19:44:11|2.4687
19:44:12|2.4692
19:44:13|2.4692
19:44:15|2.47
19:44:16|2.47
19:44:17|2.4702
19:44:17|2.47
19:44:19|2.47
19:44:20|2.47
19:44:20|2.4694
19:44:22|2.4694
19:44:23|2.475
19:44:24|2.475
19:44:24|2.475
19:44:26|2.474
19:44:26|2.474
19:44:27|2.474
19:44:28|2.474
19:44:30|2.474
19:44:31|2.474
19:44:32|2.474
19:44:32|2.474
19:44:33|2.474
19:44:34|2.474
19:44:35|2.474
19:44:37|2.474
19:44:38|2.474
19:44:38|2.47
19:44:40|2.473
19:44:41|2.4722
19:44:42|2.4722
19:44:43|2.4722
19:44:45|2.473
19:44:45|2.473
19:44:47|2.473
19:44:47|2.4739
19:44:48|2.4724
19:44:50|2.4724
19:44:51|2.4724
19:44:51|2.4739
19:44:52|2.474
19:44:54|2.474
19:44:54|2.474
19:44:56|2.474
19:44:56|2.474
19:44:57|2.474
19:44:59|2.474
19:45:00|2.474
19:45:02|2.4745
19:45:03|2.472
19:45:05|2.4701
19:45:05|2.4737
19:45:07|2.4737
19:45:07|2.4731
19:45:09|2.472
19:45:10|2.472
19:45:11|2.472
19:45:12|2.4701
19:45:13|2.47
19:45:14|2.47
19:45:15|2.47
19:45:16|2.4701
19:45:17|2.472
19:45:18|2.472
19:45:19|2.472
19:45:20|2.469
19:45:21|2.4687
19:45:22|2.4687
19:45:23|2.4687
19:45:24|2.4687
19:45:25|2.4687
19:45:26|2.4687
19:45:27|2.4687
19:45:28|2.4687
19:45:29|2.4687
19:45:30|2.4689
19:45:31|2.4689
19:45:32|2.4687
19:45:33|2.4687
19:45:34|2.4687
19:45:35|2.4687
19:45:36|2.4687
19:45:37|2.4687
19:45:38|2.47
19:45:39|2.47
19:45:40|2.47
19:45:41|2.47
19:45:42|2.47
19:45:43|2.4702
19:45:44|2.4702
19:45:45|2.4702
19:45:46|2.4702
19:45:47|2.4702
19:45:48|2.4702
19:45:49|2.4702
19:45:50|2.4702
19:45:51|2.4702
19:45:52|2.4702
19:45:53|2.4702
19:45:54|2.4702
19:45:55|2.4702
19:45:56|2.4702
19:45:57|2.4702
19:45:58|2.4702
19:45:59|2.4702
19:46:01|2.4715
19:46:02|2.4715
19:46:03|2.4715
19:46:04|2.4715
19:46:06|2.4715
19:46:07|2.4664
19:46:09|2.4643
19:46:10|2.4627
19:46:10|2.4622
19:46:12|2.4622
19:46:14|2.4622
19:46:15|2.4622
19:46:16|2.4622
19:46:17|2.4622
19:46:18|2.4622
19:46:18|2.4602
19:46:20|2.4618
19:46:20|2.4626
19:46:21|2.4616
19:46:23|2.4642
19:46:24|2.4642
19:46:25|2.4641
19:46:26|2.4603
19:46:27|2.46
19:46:28|2.4635
19:46:29|2.4635
19:46:30|2.4604
19:46:31|2.4609
19:46:33|2.4608
19:46:33|2.4608
19:46:34|2.4612
19:46:35|2.4637
19:46:36|2.4637
19:46:37|2.4645
19:46:39|2.4645
19:46:40|2.4637
19:46:40|2.4637
19:46:41|2.4624
19:46:43|2.4601
19:46:43|2.4601
19:46:44|2.4601
19:46:45|2.4601
19:46:46|2.4601
19:46:48|2.4601
19:46:49|2.4601
19:46:50|2.4601
19:46:51|2.4694
19:46:52|2.4637
19:46:53|2.4637
19:46:54|2.4637
19:46:55|2.4637
19:46:56|2.4637
19:46:57|2.4628
19:46:58|2.4628
19:46:59|2.4628
19:47:00|2.4628
19:47:02|2.4626
19:47:03|2.4626
19:47:05|2.4626
19:47:06|2.4626
19:47:07|2.4626
19:47:08|2.462
19:47:09|2.4628
19:47:10|2.4628
19:47:11|2.4628
19:47:12|2.4628
19:47:13|2.4615
19:47:14|2.4605
19:47:15|2.4605
19:47:17|2.4605
19:47:17|2.4605
19:47:19|2.4622
19:47:19|2.4613
19:47:21|2.4628
19:47:22|2.4628
19:47:23|2.4628
19:47:24|2.4619
19:47:25|2.46
19:47:26|2.46
19:47:27|2.46
19:47:28|2.46
19:47:29|2.46
19:47:30|2.46
19:47:31|2.46
19:47:32|2.46
19:47:33|2.46
19:47:34|2.46
19:47:35|2.46
19:47:36|2.46
19:47:37|2.46
19:47:38|2.46
19:47:39|2.46
19:47:40|2.4606
19:47:41|2.4606
19:47:42|2.4606
19:47:43|2.4607
19:47:44|2.4607
19:47:45|2.4607
19:47:46|2.4601
19:47:47|2.4601
19:47:48|2.4601
19:47:49|2.4601
19:47:50|2.4601
19:47:51|2.4601
19:47:52|2.4601
19:47:53|2.4601
19:47:54|2.4606
19:47:55|2.4606
19:47:56|2.4606
19:47:57|2.4606
19:47:58|2.4606
19:47:59|2.4606
19:48:00|2.4606
19:48:01|2.4606
19:48:03|2.46
19:48:04|2.4606
19:48:05|2.46
19:48:07|2.46
19:48:08|2.46
19:48:09|2.46
19:48:10|2.46
19:48:11|2.46
19:48:12|2.46
19:48:13|2.46
19:48:14|2.46
19:48:15|2.46
19:48:16|2.4606
19:48:17|2.4606
19:48:19|2.4606
19:48:20|2.4606
19:48:21|2.4606
19:48:22|2.4606
19:48:23|2.4639
19:48:24|2.4637
19:48:25|2.4637
19:48:26|2.4637
19:48:27|2.4637
19:48:28|2.4637
19:48:28|2.4606
19:48:30|2.4606
19:48:31|2.4606
19:48:32|2.4606
19:48:33|2.46
19:48:33|2.436
19:48:35|2.4389
19:48:36|2.4428
19:48:37|2.4578
19:48:37|2.4491
19:48:39|2.4453
19:48:40|2.4454
19:48:41|2.4386
19:48:42|2.4386
19:48:43|2.4361
19:48:44|2.4361
19:48:45|2.4402
19:48:46|2.4402
19:48:46|2.4438
19:48:48|2.455
19:48:49|2.4481
19:48:51|2.4432
19:48:51|2.4432
19:48:52|2.4439
19:48:53|2.4432
19:48:54|2.4514
19:48:55|2.4535
19:48:56|2.4536
19:48:57|2.4499
19:48:58|2.4499
19:48:59|2.4499
19:49:00|2.4499
19:49:01|2.4499
19:49:03|2.4499
19:49:05|2.4493
19:49:05|2.4493
19:49:06|2.4493
19:49:07|2.4499
19:49:09|2.4489
19:49:10|2.4489
19:49:10|2.4489
19:49:12|2.4453
19:49:13|2.4453
19:49:14|2.4442
19:49:15|2.455
19:49:17|2.45
19:49:17|2.45
19:49:18|2.4518
19:49:19|2.4518
19:49:20|2.4518
19:49:21|2.4518
19:49:22|2.4518
19:49:23|2.4519
19:49:24|2.45
19:49:25|2.45
19:49:26|2.45
19:49:27|2.45
19:49:28|2.453
19:49:29|2.4507
19:49:30|2.4505
19:49:31|2.4505
19:49:32|2.4505
19:49:33|2.4503
19:49:34|2.4503
19:49:35|2.453
19:49:36|2.453
19:49:37|2.4503
19:49:38|2.4503
19:49:39|2.4503
19:49:41|2.452
19:49:41|2.452
19:49:43|2.452
19:49:44|2.452
19:49:45|2.452
19:49:46|2.452
19:49:47|2.445
19:49:47|2.445
19:49:49|2.445
19:49:49|2.4503
19:49:52|2.4454
19:49:52|2.4454
19:49:53|2.4527
19:49:54|2.4555
19:49:55|2.4467
19:49:56|2.4451
19:49:57|2.4432
19:49:58|2.4454
19:49:59|2.4432
19:50:00|2.4441
19:50:01|2.4564
19:50:02|2.4454
19:50:03|2.4454
19:50:05|2.4454
19:50:07|2.4418
19:50:07|2.4418
19:50:08|2.4418
19:50:10|2.4418
19:50:11|2.4418
19:50:12|2.4418
19:50:14|2.4493
19:50:14|2.4498
19:50:15|2.4498
19:50:16|2.4498
19:50:17|2.4417
19:50:19|2.4417
19:50:20|2.4417
19:50:22|2.4417
19:50:22|2.4417
19:50:23|2.4417
19:50:24|2.4482
19:50:25|2.4489
19:50:26|2.4489
19:50:27|2.4489
19:50:28|2.4489
19:50:29|2.4489
19:50:30|2.4492
19:50:31|2.4482
19:50:32|2.4482
19:50:33|2.4482
19:50:34|2.4498
19:50:35|2.4389
19:50:36|2.44
19:50:37|2.44
19:50:38|2.44
19:50:39|2.4399
19:50:40|2.4399
19:50:42|2.4389
19:50:42|2.4351
19:50:43|2.4351
19:50:44|2.4351
19:50:45|2.4384
19:50:46|2.4301
19:50:47|2.4301
19:50:48|2.4301
19:50:49|2.4331
19:50:50|2.4331
19:50:51|2.4331
19:50:52|2.4331
19:50:53|2.4301
19:50:54|2.4301
19:50:55|2.4417
19:50:56|2.4371
19:50:57|2.4371
19:50:58|2.439
19:50:59|2.439
19:51:00|2.439
19:51:01|2.4396
19:51:02|2.4396
19:51:03|2.4396
19:51:05|2.4371
19:51:07|2.4371
19:51:07|2.4371
19:51:09|2.4371
19:51:10|2.4351
19:51:12|2.4356
19:51:12|2.4356
19:51:14|2.4356
19:51:16|2.4356
19:51:17|2.4356
19:51:17|2.4402
19:51:18|2.4402
19:51:20|2.4402
19:51:20|2.4402
19:51:22|2.4402
19:51:23|2.4319
19:51:24|2.4319
19:51:25|2.4319
19:51:26|2.4319
19:51:27|2.4319
19:51:28|2.4371
19:51:29|2.4371
19:51:30|2.4371
19:51:31|2.4371
19:51:32|2.4371
19:51:33|2.4371
19:51:34|2.4371
19:51:35|2.4482
19:51:36|2.4471
19:51:37|2.442
19:51:38|2.4383
19:51:39|2.4383
19:51:40|2.4383
19:51:41|2.4415
19:51:42|2.4415
19:51:43|2.4415
19:51:44|2.4415
19:51:45|2.4351
19:51:46|2.435
19:51:48|2.437
19:51:49|2.437
19:51:50|2.437
19:51:50|2.435
19:51:51|2.4351
19:51:53|2.4351
19:51:53|2.435
19:51:55|2.435
19:51:55|2.4382
19:51:56|2.4382
19:51:57|2.4382
19:51:59|2.4353
19:52:00|2.4353
19:52:00|2.435
19:52:01|2.435
19:52:02|2.435
19:52:04|2.435
19:52:04|2.435
19:52:06|2.4387
19:52:07|2.4387
19:52:09|2.4387
19:52:09|2.4319
19:52:10|2.4418
19:52:12|2.4418
19:52:13|2.4418
19:52:14|2.4418
19:52:15|2.4418
19:52:16|2.436
19:52:17|2.436
19:52:18|2.436
19:52:19|2.436
19:52:20|2.436
19:52:22|2.436
19:52:22|2.436
19:52:24|2.436
19:52:25|2.4398
19:52:26|2.4398
19:52:27|2.4398
19:52:28|2.4398
19:52:29|2.4398
19:52:30|2.4398
19:52:31|2.4398
19:52:32|2.4398
19:52:33|2.4398
19:52:34|2.4398
19:52:35|2.4398
19:52:36|2.4398
19:52:37|2.4398
19:52:38|2.4398
19:52:40|2.4379
19:52:41|2.4379
19:52:42|2.4379
19:52:43|2.4379
19:52:44|2.4379
19:52:45|2.4379
19:52:46|2.4379
19:52:47|2.4379
19:52:48|2.4381
19:52:49|2.4381
19:52:50|2.4381
19:52:51|2.4381
19:52:52|2.4381
19:52:53|2.4381
19:52:54|2.4381
19:52:55|2.438
19:52:56|2.4365
19:52:57|2.4365
19:52:58|2.4365
19:52:59|2.4365
19:53:00|2.4365
19:53:01|2.4365
19:53:03|2.4365
19:53:04|2.4365
19:53:04|2.4365
19:53:06|2.4365
19:53:07|2.4369
19:53:08|2.4369
19:53:10|2.4369
19:53:11|2.4369
19:53:12|2.4369
19:53:12|2.4369
19:53:14|2.4398
19:53:15|2.4398
19:53:16|2.44
19:53:17|2.44
19:53:18|2.44
19:53:19|2.44
19:53:20|2.44
19:53:21|2.44
19:53:22|2.4472
19:53:23|2.4405
19:53:24|2.4405
19:53:25|2.4405
19:53:26|2.4405
19:53:27|2.4405
19:53:28|2.4405
19:53:29|2.4405
19:53:30|2.4405
19:53:31|2.4405
19:53:33|2.4394
19:53:34|2.4394
19:53:34|2.4394
19:53:35|2.4394
19:53:37|2.4394
19:53:37|2.4394
19:53:38|2.4394
19:53:39|2.4394
19:53:41|2.4394
19:53:41|2.4394
19:53:42|2.4394
19:53:44|2.4405
19:53:45|2.4431
19:53:45|2.4431
19:53:47|2.4431
19:53:47|2.4431
19:53:48|2.4431
19:53:49|2.4431
19:53:50|2.4421
19:53:51|2.4421
19:53:53|2.4606
19:53:54|2.4601
19:53:55|2.456
19:53:55|2.4545
19:53:57|2.4545
19:53:58|2.4545
19:53:58|2.459
19:53:59|2.459
19:54:00|2.459
19:54:02|2.459
19:54:03|2.459
19:54:04|2.4545
19:54:05|2.4556
19:54:06|2.4556
19:54:07|2.4592
19:54:09|2.4598
19:54:10|2.4598
19:54:11|2.4598
19:54:13|2.4565
19:54:13|2.4565
19:54:14|2.4565
19:54:16|2.4565
19:54:18|2.4589
19:54:19|2.4589
19:54:20|2.4535
19:54:20|2.4481
19:54:22|2.4481
19:54:22|2.4452
19:54:24|2.4452
19:54:24|2.4452
19:54:26|2.4452
19:54:27|2.4452
19:54:28|2.4481
19:54:29|2.4481
19:54:29|2.4486
19:54:30|2.4486
19:54:31|2.4562
19:54:33|2.4562
19:54:34|2.4562
19:54:35|2.4562
19:54:35|2.4562
19:54:37|2.4562
19:54:38|2.4562
19:54:39|2.4562
19:54:40|2.4527
19:54:41|2.4527
19:54:42|2.4527
19:54:43|2.4527
19:54:44|2.4527
19:54:45|2.4527
19:54:46|2.4533
19:54:47|2.4522
19:54:48|2.4522
19:54:49|2.4522
19:54:50|2.4522
19:54:51|2.451
19:54:52|2.451
19:54:53|2.451
19:54:54|2.451
19:54:55|2.458
19:54:56|2.458
19:54:57|2.4517
19:54:58|2.4517
19:54:59|2.4517
19:55:00|2.4517
19:55:01|2.4535
19:55:02|2.4535
19:55:03|2.4583
19:55:04|2.4583
19:55:05|2.4583
19:55:06|2.4579
19:55:07|2.458
19:55:08|2.4544
19:55:10|2.452
19:55:11|2.457
19:55:12|2.457
19:55:14|2.457
19:55:15|2.457
19:55:16|2.457
19:55:17|2.457
19:55:18|2.4529
19:55:19|2.4529
19:55:20|2.4529
19:55:21|2.4529
19:55:22|2.4529
19:55:24|2.4522
19:55:24|2.4522
19:55:26|2.4522
19:55:27|2.453
19:55:27|2.4522
19:55:28|2.4522
19:55:29|2.4522
19:55:30|2.4522
19:55:31|2.4557
19:55:33|2.4557
19:55:33|2.4557
19:55:35|2.4557
19:55:36|2.453
19:55:37|2.455
19:55:38|2.455
19:55:39|2.455
19:55:40|2.455
19:55:41|2.455
19:55:42|2.455
19:55:43|2.455
19:55:44|2.455
19:55:45|2.455
19:55:46|2.455
19:55:47|2.455
19:55:48|2.455
19:55:49|2.455
19:55:50|2.455
19:55:51|2.4555
19:55:52|2.4555
19:55:53|2.4555
19:55:54|2.455
19:55:55|2.4517
19:55:56|2.4517
19:55:57|2.4517
19:55:58|2.4517
19:55:59|2.4517
19:56:00|2.4517
19:56:01|2.4517
19:56:02|2.4517
19:56:03|2.4521
19:56:04|2.4521
19:56:05|2.4521
19:56:06|2.4521
19:56:07|2.4521
19:56:08|2.4521
19:56:09|2.4521
19:56:11|2.4521
19:56:12|2.4521
19:56:13|2.4521
19:56:14|2.4521
19:56:15|2.4521
19:56:17|2.4521
19:56:18|2.4521
19:56:19|2.4521
19:56:20|2.4521
19:56:22|2.4521
19:56:22|2.4521
19:56:23|2.4521
19:56:24|2.455
19:56:25|2.4525
19:56:26|2.4525
19:56:27|2.4525
19:56:28|2.4525
19:56:29|2.4525
19:56:30|2.4525
19:56:31|2.4522
19:56:32|2.4522
19:56:33|2.4522
19:56:34|2.4522
19:56:35|2.4522
19:56:36|2.4528
19:56:37|2.4528
19:56:38|2.4528
19:56:39|2.4528
19:56:40|2.4528
19:56:41|2.4528
19:56:43|2.4528
19:56:44|2.4528
19:56:45|2.4528
19:56:45|2.4528
19:56:46|2.4528
19:56:48|2.4528
19:56:49|2.4528
19:56:50|2.4528
19:56:50|2.4528
19:56:51|2.4528
19:56:52|2.4528
19:56:54|2.4525
19:56:55|2.4525
19:56:56|2.4525
19:56:57|2.4521
19:56:58|2.4521
19:56:59|2.4521
19:57:00|2.4521
19:57:01|2.4521
19:57:02|2.4521
19:57:03|2.4521
19:57:04|2.4528
19:57:05|2.4528
19:57:06|2.4545
19:57:06|2.4545
19:57:07|2.4545
19:57:09|2.4528
19:57:11|2.4528
19:57:11|2.4528
19:57:13|2.4528
19:57:15|2.4528
19:57:16|2.4528
19:57:16|2.4528
19:57:18|2.4528
19:57:19|2.4545
19:57:20|2.4545
19:57:21|2.4545
19:57:22|2.4545
19:57:23|2.4545
19:57:24|2.4528
19:57:26|2.4528
19:57:26|2.4528
19:57:28|2.4528
19:57:29|2.4528
19:57:30|2.4528
19:57:31|2.4528
19:57:33|2.4528
19:57:34|2.4528
19:57:35|2.4528
19:57:36|2.4521
19:57:38|2.4521
19:57:39|2.4521
19:57:40|2.4521
19:57:41|2.4521
19:57:42|2.4521
19:57:43|2.4521
19:57:44|2.4521
19:57:45|2.4521
19:57:46|2.4521
19:57:47|2.4521
19:57:48|2.4521
19:57:50|2.4521
19:57:50|2.4521
19:57:51|2.4521
19:57:52|2.4521
19:57:53|2.4521
19:57:54|2.4521
19:57:56|2.4518
19:57:57|2.4521
19:57:58|2.4521
19:57:59|2.4521
19:58:00|2.4521
19:58:01|2.4521
19:58:03|2.4521
19:58:03|2.4521
19:58:04|2.4517
19:58:06|2.4517
19:58:06|2.4517
19:58:07|2.4517
19:58:08|2.4517
19:58:10|2.4517
19:58:10|2.4517
19:58:12|2.4517
19:58:13|2.4517
19:58:15|2.4517
19:58:16|2.4517
19:58:17|2.4517
19:58:18|2.4517
19:58:19|2.4517
19:58:20|2.4517
19:58:21|2.4517
19:58:22|2.4517
19:58:24|2.444
19:58:25|2.4379
19:58:26|2.4462
19:58:27|2.4478
19:58:28|2.4478
19:58:30|2.4478
19:58:31|2.4478
19:58:32|2.4426
19:58:33|2.4426
19:58:35|2.4426
19:58:35|2.4426
19:58:37|2.4483
19:58:38|2.4448
19:58:39|2.4505
19:58:40|2.4505
19:58:41|2.4505
19:58:42|2.4505
19:58:43|2.4505
19:58:44|2.4505
19:58:45|2.4505
19:58:46|2.4505
19:58:47|2.4505
19:58:48|2.4505
19:58:49|2.4434
19:58:50|2.4444
19:58:51|2.4444
19:58:52|2.4444
19:58:53|2.4444
19:58:55|2.4444
19:58:55|2.4444
19:58:56|2.4444
19:58:58|2.4461
19:58:59|2.4461
19:58:59|2.4461
19:59:00|2.4461
19:59:02|2.4461
19:59:03|2.4473
19:59:04|2.4473
19:59:04|2.4473
19:59:05|2.4473
19:59:06|2.4473
19:59:08|2.4473
19:59:08|2.4464
19:59:09|2.4464
19:59:10|2.4464
19:59:11|2.4464
19:59:13|2.4464
19:59:15|2.4444
19:59:15|2.4444
19:59:17|2.4444
19:59:18|2.4434
19:59:18|2.4434
19:59:19|2.4444
19:59:21|2.4444
19:59:22|2.4444
19:59:22|2.4434
19:59:24|2.44
19:59:24|2.44
19:59:26|2.44
19:59:27|2.4434
19:59:28|2.4434
19:59:29|2.4434
19:59:30|2.4434
19:59:31|2.4434
19:59:32|2.4434
19:59:33|2.4434
19:59:34|2.4434
19:59:35|2.4434
19:59:36|2.4434
19:59:38|2.4436
19:59:38|2.4451
19:59:40|2.4451
19:59:40|2.4451
19:59:41|2.4451
19:59:42|2.4434
19:59:43|2.4434
19:59:45|2.4434
19:59:46|2.4434
19:59:47|2.4434
19:59:47|2.4434
19:59:49|2.4441
19:59:50|2.4472
19:59:51|2.4472
19:59:52|2.4406
19:59:53|2.4406
19:59:54|2.4406
19:59:55|2.4406
19:59:56|2.4419
19:59:57|2.4419
19:59:58|2.4492
19:59:59|2.4492
20:00:00|2.4492
20:00:02|2.4492
20:00:02|2.4492
20:00:04|2.4492
20:00:05|2.4492
20:00:05|2.4492
20:00:07|2.4492
20:00:08|2.4492
20:00:09|2.4492
20:00:10|2.4492
20:00:11|2.4492
20:00:12|2.4492
20:00:13|2.4492
20:00:14|2.4492
20:00:16|2.4465
20:00:17|2.4465
20:00:18|2.4492
20:00:20|2.4461
20:00:21|2.4461
20:00:22|2.4461
20:00:23|2.4461
20:00:25|2.4467
20:00:25|2.4467
20:00:27|2.4461
20:00:27|2.4461
20:00:28|2.4461
20:00:29|2.4461
20:00:31|2.4461
20:00:31|2.4461
20:00:33|2.4492
20:00:33|2.4492
20:00:35|2.4492
20:00:36|2.4467
20:00:36|2.4467
20:00:38|2.4467
20:00:39|2.4467
20:00:40|2.4496
20:00:41|2.4496
20:00:42|2.4496
20:00:42|2.4496
20:00:43|2.4463
20:00:44|2.4463
20:00:45|2.4492
20:00:47|2.4492
20:00:48|2.4463
20:00:48|2.4463
20:00:50|2.4463
20:00:51|2.4463
20:00:52|2.4463
20:00:53|2.4463
20:00:54|2.4463
20:00:55|2.4463
20:00:55|2.4463
20:00:56|2.4463
20:00:58|2.4463
20:00:58|2.4463
20:00:59|2.4463
20:01:00|2.4463
20:01:02|2.4463
20:01:03|2.4463
20:01:03|2.4463
20:01:04|2.4463
20:01:05|2.4463
20:01:06|2.4463
20:01:08|2.4462
20:01:08|2.4462
20:01:09|2.4461
20:01:11|2.4463
20:01:12|2.4463
20:01:12|2.4463
20:01:13|2.4448
20:01:14|2.4448
20:01:16|2.4448
20:01:18|2.4448
20:01:19|2.4448
20:01:21|2.4448
20:01:22|2.442
20:01:22|2.442
20:01:24|2.442
20:01:25|2.442
20:01:26|2.442
20:01:28|2.442
20:01:28|2.4402
20:01:30|2.4402
20:01:31|2.4402
20:01:32|2.4402
20:01:33|2.4402
20:01:34|2.4377
20:01:34|2.431
20:01:36|2.431
20:01:37|2.431
20:01:38|2.4303
20:01:39|2.431
20:01:41|2.431
20:01:41|2.431
20:01:43|2.43
20:01:44|2.4383
20:01:45|2.4366
20:01:45|2.4366
20:01:46|2.434
20:01:47|2.4339
20:01:48|2.4339
20:01:49|2.4339
20:01:51|2.4339
20:01:51|2.4339
20:01:52|2.4339
20:01:53|2.433
20:01:54|2.4314
20:01:56|2.4314
20:01:56|2.4325
20:01:57|2.4325
20:01:58|2.4325
20:01:59|2.4315
20:02:00|2.4306
20:02:01|2.4343
20:02:03|2.4344
20:02:03|2.4316
20:02:04|2.4316
20:02:05|2.43
20:02:07|2.43
20:02:08|2.43
20:02:09|2.4299
20:02:09|2.4299
20:02:10|2.4299
20:02:11|2.4299
20:02:12|2.4299
20:02:13|2.4299
20:02:15|2.4299
20:02:15|2.4299
20:02:17|2.4299
20:02:19|2.4299
20:02:20|2.4299
20:02:21|2.4281
20:02:23|2.4281
20:02:24|2.4281
20:02:25|2.4281
20:02:26|2.4281
20:02:28|2.4287
20:02:28|2.4287
20:02:30|2.4299
20:02:31|2.4299
20:02:32|2.4299
20:02:32|2.4299
20:02:33|2.4299
20:02:34|2.4299
20:02:35|2.4298
20:02:37|2.4287
20:02:38|2.4287
20:02:38|2.4287
20:02:40|2.4287
20:02:41|2.4287
20:02:42|2.4287
20:02:43|2.4287
20:02:44|2.4298
20:02:45|2.4298
20:02:46|2.4298
20:02:47|2.4298
20:02:48|2.4298
20:02:49|2.4297
20:02:51|2.428
20:02:52|2.428
20:02:53|2.428
20:02:54|2.428
20:02:55|2.428
20:02:56|2.428
20:02:57|2.428
20:02:58|2.428
20:02:59|2.428
20:03:00|2.428
20:03:01|2.428
20:03:02|2.428
20:03:03|2.4255
20:03:04|2.4255
20:03:05|2.4255
20:03:06|2.4255
20:03:08|2.4256
20:03:09|2.4256
20:03:10|2.4255
20:03:11|2.4255
20:03:12|2.4256
20:03:13|2.4256
20:03:14|2.428
20:03:14|2.4255
20:03:16|2.4255
20:03:18|2.4253
20:03:19|2.4253
20:03:19|2.4253
20:03:22|2.428
20:03:22|2.428
20:03:24|2.4257
20:03:26|2.4256
20:03:26|2.4256
20:03:27|2.4256
20:03:28|2.4256
20:03:29|2.4256
20:03:30|2.4256
20:03:31|2.4256
20:03:32|2.4287
20:03:33|2.4287
20:03:34|2.4287
20:03:35|2.4287
20:03:36|2.424
20:03:37|2.424
20:03:38|2.424
20:03:39|2.424
20:03:40|2.424
20:03:42|2.4231
20:03:43|2.4231
20:03:43|2.4231
20:03:44|2.4239
20:03:46|2.4239
20:03:46|2.4229
20:03:49|2.4228
20:03:49|2.4228
20:03:50|2.4214
20:03:51|2.4214
20:03:52|2.4214
20:03:53|2.4214
20:03:54|2.424
20:03:55|2.424
20:03:56|2.424
20:03:57|2.424
20:03:58|2.424
20:03:59|2.4271
20:04:00|2.4271
20:04:01|2.4271
20:04:02|2.4271
20:04:03|2.424
20:04:04|2.4241
20:04:05|2.4241
20:04:06|2.424
20:04:07|2.424
20:04:08|2.424
20:04:09|2.424
20:04:10|2.424
20:04:11|2.424
20:04:12|2.424
20:04:13|2.424
20:04:14|2.424
20:04:15|2.424
20:04:16|2.424
20:04:18|2.424
20:04:19|2.424
20:04:21|2.424
20:04:21|2.424
20:04:23|2.424
20:04:24|2.424
20:04:25|2.424
20:04:27|2.424
20:04:27|2.424
20:04:29|2.424
20:04:31|2.424
20:04:31|2.4271
20:04:33|2.4271
20:04:34|2.4271
20:04:35|2.4271
20:04:36|2.4271
20:04:37|2.4271
20:04:38|2.4271
20:04:39|2.4283
20:04:41|2.4283
20:04:41|2.4283
20:04:42|2.4283
20:04:43|2.4283
20:04:44|2.4283
20:04:45|2.4283
20:04:46|2.4247
20:04:47|2.4247
20:04:48|2.4247
20:04:49|2.4247
20:04:51|2.4276
20:04:51|2.4278
20:04:52|2.4278
20:04:53|2.4278
20:04:54|2.4278
20:04:55|2.4278
20:04:56|2.4277
20:04:57|2.4277
20:04:58|2.4251
20:04:59|2.4251
20:05:00|2.4283
20:05:02|2.4299
20:05:03|2.4299
20:05:04|2.4277
20:05:05|2.4277
20:05:06|2.4277
20:05:08|2.4277
20:05:08|2.4278
20:05:09|2.4278
20:05:10|2.4278
20:05:11|2.4278
20:05:12|2.4278
20:05:13|2.4278
20:05:14|2.4278
20:05:15|2.4298
20:05:16|2.4298
20:05:17|2.4298
20:05:19|2.4299
20:05:21|2.4299
20:05:21|2.4299
20:05:23|2.4299
20:05:25|2.4299
20:05:26|2.4299
20:05:26|2.4299
20:05:28|2.4299
20:05:29|2.4299
20:05:30|2.4299
20:05:31|2.4299
20:05:32|2.4299
20:05:33|2.4299
20:05:34|2.4299
20:05:36|2.4299
20:05:37|2.4299
20:05:38|2.4299
20:05:38|2.4299
20:05:40|2.4299
20:05:40|2.4298
20:05:42|2.4298
20:05:43|2.4298
20:05:44|2.4298
20:05:45|2.4298
20:05:46|2.4298
20:05:47|2.4298
20:05:48|2.4298
20:05:49|2.4298
20:05:50|2.4298
20:05:51|2.4299
20:05:52|2.4293
20:05:53|2.4293
20:05:54|2.4293
20:05:55|2.4293
20:05:56|2.4293
20:05:57|2.4293
20:05:59|2.4296
20:05:59|2.4296
20:06:00|2.4293
20:06:02|2.4299
20:06:03|2.4299
20:06:03|2.4299
20:06:05|2.4299
20:06:06|2.4299
20:06:06|2.4299
20:06:08|2.4299
20:06:08|2.4299
20:06:10|2.4293
20:06:11|2.4293
20:06:12|2.4293
20:06:13|2.4293
20:06:14|2.4293
20:06:15|2.4293
20:06:16|2.4299
20:06:16|2.4293
20:06:17|2.4293
20:06:19|2.4293
20:06:20|2.4293
20:06:22|2.4299
20:06:23|2.4299
20:06:25|2.4299
20:06:26|2.4299
20:06:27|2.4299
20:06:28|2.4299
20:06:29|2.4299
20:06:31|2.4299
20:06:31|2.4299
20:06:32|2.4299
20:06:34|2.4299
20:06:35|2.4299
20:06:36|2.4299
20:06:37|2.4299
20:06:38|2.4299
20:06:40|2.4299
20:06:40|2.4299
20:06:41|2.4293
20:06:43|2.4299
20:06:44|2.4299
20:06:44|2.4299
20:06:45|2.4293
20:06:47|2.4293
20:06:47|2.4299
20:06:49|2.4298
20:06:50|2.4298
20:06:51|2.4299
20:06:51|2.4299
20:06:52|2.4299
20:06:54|2.4299
20:06:55|2.4299
20:06:56|2.4299
20:06:57|2.429
20:06:58|2.429
20:06:59|2.429
20:07:00|2.429
20:07:01|2.429
20:07:02|2.429
20:07:03|2.429
20:07:04|2.429
20:07:05|2.4297
20:07:07|2.4297
20:07:08|2.4299
20:07:08|2.429
20:07:09|2.4283
20:07:11|2.4283
20:07:12|2.4299
20:07:13|2.4299
20:07:14|2.4299
20:07:15|2.4298
20:07:16|2.4284
20:07:17|2.4284
20:07:18|2.4284
20:07:19|2.4284
20:07:20|2.4284
20:07:22|2.4284
20:07:23|2.4284
20:07:25|2.4297
20:07:25|2.4297
20:07:27|2.4284
20:07:28|2.4284
20:07:29|2.4284
20:07:30|2.4284
20:07:32|2.4284
20:07:33|2.4284
20:07:34|2.4298
20:07:35|2.4284
20:07:36|2.4286
20:07:37|2.4247
20:07:38|2.4247
20:07:39|2.4247
20:07:40|2.4247
20:07:42|2.4244
20:07:42|2.4244
20:07:43|2.4216
20:07:44|2.4216
20:07:46|2.4216
20:07:47|2.4216
20:07:48|2.4218
20:07:49|2.4218
20:07:50|2.4218
20:07:51|2.4218
20:07:53|2.4247
20:07:54|2.4247
20:07:54|2.4247
20:07:56|2.4247
20:07:57|2.4247
20:07:58|2.4519
20:07:59|2.4519
20:08:00|2.435
20:08:01|2.4316
20:08:02|2.4314
20:08:03|2.434
20:08:04|2.434
20:08:05|2.434
20:08:06|2.4393
20:08:07|2.4393
20:08:08|2.4393
20:08:09|2.4377
20:08:10|2.4385
20:08:11|2.4385
20:08:12|2.4385
20:08:13|2.4385
20:08:14|2.4385
20:08:15|2.4385
20:08:16|2.4525
20:08:17|2.4525
20:08:18|2.4525
20:08:19|2.4525
20:08:20|2.4525
20:08:21|2.4525
20:08:22|2.4525
20:08:24|2.4525
20:08:25|2.4479
20:08:26|2.4479
20:08:28|2.4425
20:08:29|2.4479
20:08:30|2.4479
20:08:31|2.4479
20:08:32|2.4479
20:08:33|2.4454
20:08:34|2.4432
20:08:35|2.4432
20:08:36|2.4432
20:08:38|2.4444
20:08:38|2.444
20:08:40|2.444
20:08:41|2.444
20:08:41|2.444
20:08:42|2.444
20:08:43|2.444
20:08:44|2.444
20:08:46|2.4406
20:08:46|2.4442
20:08:48|2.4442
20:08:48|2.4442
20:08:49|2.4442
20:08:50|2.445
20:08:51|2.445
20:08:53|2.445
20:08:53|2.4447
20:08:55|2.4447
20:08:55|2.4447
20:08:56|2.4459
20:08:57|2.4637
20:08:59|2.4586
20:09:00|2.4552
20:09:00|2.449
20:09:02|2.4491
20:09:03|2.4491
20:09:03|2.4491
20:09:04|2.4491
20:09:06|2.4491
20:09:07|2.4491
20:09:07|2.4491
20:09:08|2.4491
20:09:10|2.4491
20:09:11|2.4491
20:09:12|2.4528
20:09:13|2.4529
20:09:14|2.4451
20:09:15|2.4451
20:09:16|2.4451
20:09:17|2.4447
20:09:18|2.4505
20:09:19|2.4505
20:09:20|2.4505
20:09:21|2.4505
20:09:22|2.4505
20:09:24|2.4505
20:09:25|2.4451
20:09:25|2.4423
20:09:27|2.4423
20:09:27|2.4423
20:09:28|2.4464
20:09:30|2.4464
20:09:32|2.4464
20:09:33|2.4498
20:09:33|2.4498
20:09:34|2.4498
20:09:35|2.4498
20:09:36|2.4498
20:09:37|2.4429
20:09:38|2.4429
20:09:40|2.4464
20:09:41|2.4464
20:09:42|2.4439
20:09:43|2.4439
20:09:44|2.4431
20:09:45|2.4431
20:09:46|2.4626
20:09:47|2.4488
20:09:48|2.4483
20:09:49|2.4483
20:09:50|2.4483
20:09:51|2.449
20:09:52|2.4494
20:09:53|2.4494
20:09:54|2.4494
20:09:56|2.4494
20:09:56|2.4494
20:09:58|2.4494
20:09:58|2.4518
20:09:59|2.4518
20:10:00|2.4489
20:10:02|2.4509
20:10:03|2.4509
20:10:04|2.4509
20:10:06|2.4502
20:10:07|2.451
20:10:08|2.451
20:10:09|2.451
20:10:10|2.4522
20:10:12|2.4522
20:10:13|2.4522
20:10:14|2.4522
20:10:14|2.4509
20:10:15|2.4509
20:10:17|2.4509
20:10:17|2.4509
20:10:18|2.4509
20:10:19|2.4483
20:10:20|2.4483
20:10:22|2.4483
20:10:22|2.4483
20:10:23|2.4483
20:10:25|2.4483
20:10:25|2.4468
20:10:27|2.4468
20:10:28|2.4468
20:10:30|2.4468
20:10:31|2.4468
20:10:32|2.4468
20:10:33|2.4468
20:10:34|2.4468
20:10:35|2.4456
20:10:36|2.4456
20:10:37|2.4456
20:10:38|2.4456
20:10:40|2.4456
20:10:41|2.4425
20:10:42|2.4425
20:10:43|2.4425
20:10:44|2.4425
20:10:45|2.4447
20:10:46|2.4447
20:10:47|2.4447
20:10:48|2.4447
20:10:49|2.4447
20:10:50|2.4447
20:10:51|2.4447
20:10:51|2.4447
20:10:52|2.4447
20:10:54|2.4447
20:10:55|2.4447
20:10:56|2.4447
20:10:58|2.4447
20:10:59|2.4447
20:11:00|2.4447
20:11:01|2.4447
20:11:02|2.4447
20:11:03|2.4447
20:11:04|2.4447
20:11:06|2.4447
20:11:07|2.4447
20:11:08|2.4447
20:11:09|2.4447
20:11:10|2.4447
20:11:11|2.4414
20:11:11|2.444
20:11:12|2.444
20:11:13|2.444
20:11:15|2.444
20:11:16|2.444
20:11:16|2.444
20:11:18|2.444
20:11:18|2.444
20:11:20|2.444
20:11:21|2.444
20:11:22|2.444
20:11:23|2.4418
20:11:24|2.444
20:11:26|2.444
20:11:27|2.444
20:11:28|2.444
20:11:28|2.444
20:11:30|2.444
20:11:31|2.444
20:11:32|2.444
20:11:33|2.444
20:11:34|2.444
20:11:35|2.444
20:11:36|2.444
20:11:37|2.444
20:11:38|2.444
20:11:40|2.4416
20:11:41|2.4416
20:11:42|2.4416
20:11:42|2.4416
20:11:44|2.4416
20:11:45|2.4416
20:11:46|2.4416
20:11:47|2.4416
20:11:48|2.4425
20:11:49|2.4425
20:11:49|2.4425
20:11:51|2.4447
20:11:52|2.4447
20:11:52|2.4447
20:11:53|2.4447
20:11:55|2.4447
20:11:56|2.4447
20:11:57|2.4427
20:11:57|2.4427
20:11:59|2.4425
20:12:01|2.4425
20:12:01|2.4425
20:12:02|2.4425
20:12:03|2.4425
20:12:05|2.4447
20:12:05|2.4431
20:12:07|2.4431
20:12:08|2.4431
20:12:09|2.4452
20:12:09|2.4452
20:12:11|2.4452
20:12:11|2.4452
20:12:13|2.4452
20:12:13|2.4452
20:12:15|2.444
20:12:16|2.444
20:12:17|2.444
20:12:17|2.444
20:12:19|2.4439
20:12:20|2.4439
20:12:21|2.4439
20:12:21|2.4439
20:12:23|2.4439
20:12:24|2.4439
20:12:25|2.4439
20:12:26|2.4439
20:12:28|2.4439
20:12:29|2.4439
20:12:30|2.4439
20:12:32|2.4439
20:12:33|2.4439
20:12:33|2.4439
20:12:35|2.4439
20:12:36|2.4439
20:12:37|2.4411
20:12:39|2.4411
20:12:40|2.4411
20:12:40|2.4411
20:12:42|2.4411
20:12:43|2.4411
20:12:45|2.4411
20:12:46|2.4456
20:12:47|2.4456
20:12:49|2.4456
20:12:49|2.4456
20:12:50|2.4411
20:12:52|2.4411
20:12:53|2.4411
20:12:55|2.4411
20:12:56|2.4414
20:12:57|2.4414
20:12:57|2.4414
20:12:59|2.4411
20:13:00|2.4411
20:13:02|2.4411
20:13:02|2.441
20:13:03|2.441
20:13:04|2.441
20:13:06|2.441
20:13:07|2.441
20:13:08|2.441
20:13:09|2.441
20:13:10|2.441
20:13:11|2.441
20:13:11|2.441
20:13:13|2.441
20:13:14|2.441
20:13:15|2.441
20:13:15|2.441
20:13:17|2.441
20:13:18|2.441
20:13:18|2.441
20:13:21|2.441
20:13:21|2.4401
20:13:22|2.44
20:13:23|2.44
20:13:24|2.44
20:13:25|2.4401
20:13:27|2.4401
20:13:29|2.44
20:13:30|2.44
20:13:31|2.44
20:13:32|2.44
20:13:34|2.44
20:13:35|2.44
20:13:36|2.44
20:13:37|2.44
20:13:38|2.44
20:13:38|2.44
20:13:39|2.44
20:13:41|2.44
20:13:42|2.44
20:13:43|2.44
20:13:44|2.4432
20:13:45|2.44
20:13:46|2.44
20:13:46|2.44
20:13:48|2.4456
20:13:49|2.4456
20:13:49|2.4456
20:13:50|2.4456
20:13:52|2.4456
20:13:53|2.4418
20:13:54|2.4418
20:13:55|2.4418
20:13:55|2.4418
20:13:57|2.4418
20:13:58|2.4418
20:14:00|2.4418
20:14:00|2.4418
20:14:01|2.4518
20:14:03|2.449
20:14:05|2.4476
20:14:05|2.4476
20:14:06|2.4476
20:14:07|2.4476
20:14:08|2.4476
20:14:10|2.4461
20:14:12|2.4461
20:14:12|2.4461
20:14:13|2.4461
20:14:14|2.4461
20:14:15|2.4461
20:14:16|2.4455
20:14:17|2.4455
20:14:18|2.4455
20:14:19|2.4455
20:14:20|2.4436
20:14:21|2.4436
20:14:22|2.4436
20:14:23|2.4436
20:14:24|2.4436
20:14:25|2.4438
20:14:26|2.4438
20:14:28|2.4438
20:14:29|2.4438
20:14:29|2.4438
20:14:31|2.4438
20:14:32|2.4438
20:14:32|2.4438
20:14:34|2.4438
20:14:35|2.4438
20:14:36|2.4496
20:14:37|2.4496
20:14:38|2.4467
20:14:39|2.4467
20:14:40|2.4492
20:14:42|2.4466
20:14:42|2.4466
20:14:43|2.4466
20:14:44|2.4463
20:14:45|2.4463
20:14:46|2.4463
20:14:47|2.4463
20:14:48|2.4463
20:14:49|2.4463
20:14:51|2.4463
20:14:51|2.4463
20:14:53|2.4463
20:14:53|2.4463
20:14:54|2.4463
20:14:56|2.4463
20:14:58|2.4468
20:14:58|2.4468
20:14:59|2.4468
20:15:00|2.4468
20:15:01|2.4468
20:15:03|2.4463
20:15:04|2.4468
20:15:05|2.4468
20:15:06|2.4468
20:15:07|2.4468
20:15:08|2.445
20:15:09|2.445
20:15:11|2.4466
20:15:11|2.4466
20:15:13|2.4466
20:15:14|2.4466
20:15:15|2.445
20:15:15|2.445
20:15:17|2.445
20:15:18|2.445
20:15:19|2.445
20:15:20|2.445
20:15:21|2.445
20:15:22|2.445
20:15:23|2.445
20:15:24|2.445
20:15:25|2.445
20:15:26|2.445
20:15:27|2.445
20:15:28|2.445
20:15:30|2.445
20:15:31|2.445
20:15:32|2.445
20:15:33|2.4448
20:15:34|2.4448
20:15:35|2.4448
20:15:36|2.4448
20:15:37|2.4448
20:15:38|2.4448
20:15:39|2.4448
20:15:41|2.4448
20:15:41|2.4448
20:15:43|2.4448
20:15:43|2.4448
20:15:45|2.4448
20:15:46|2.4448
20:15:47|2.4324
20:15:48|2.4334
20:15:49|2.4334
20:15:50|2.4334
20:15:51|2.4334
20:15:52|2.4334
20:15:53|2.4334
20:15:54|2.4334
20:15:56|2.4334
20:15:56|2.4301
20:15:57|2.4301
20:15:58|2.43
20:15:59|2.43
20:16:01|2.43
20:16:03|2.4298
20:16:03|2.4298
20:16:05|2.4298
20:16:06|2.4298
20:16:07|2.4408
20:16:07|2.4367
20:16:08|2.4367
20:16:09|2.4367
20:16:10|2.4271
20:16:12|2.4271
20:16:13|2.4271
20:16:13|2.433
20:16:14|2.433
20:16:16|2.433
20:16:17|2.4287
20:16:18|2.4272
20:16:18|2.4272
20:16:19|2.4284
20:16:21|2.4284
20:16:22|2.4284
20:16:22|2.4284
20:16:23|2.4284
20:16:24|2.4329
20:16:25|2.4329
20:16:26|2.4329
20:16:27|2.4329
20:16:29|2.4329
20:16:30|2.428
20:16:32|2.4307
20:16:33|2.4284
20:16:35|2.4284
20:16:36|2.4284
20:16:37|2.4284
20:16:38|2.4284
20:16:39|2.4284
20:16:40|2.431
20:16:42|2.4285
20:16:43|2.4285
20:16:43|2.4285
20:16:45|2.4285
20:16:46|2.4285
20:16:46|2.4285
20:16:47|2.4285
20:16:49|2.4285
20:16:50|2.4285
20:16:51|2.4285
20:16:52|2.4285
20:16:53|2.4285
20:16:54|2.4285
20:16:55|2.4285
20:16:56|2.4307
20:16:57|2.431
20:16:58|2.431
20:16:59|2.431
20:17:00|2.431
20:17:01|2.431
20:17:02|2.431
20:17:03|2.431
20:17:05|2.429
20:17:06|2.429
20:17:07|2.429
20:17:08|2.4318
20:17:09|2.4318
20:17:10|2.4318
20:17:11|2.4357
20:17:12|2.44
20:17:13|2.4387
20:17:14|2.4387
20:17:15|2.4387
20:17:16|2.4387
20:17:17|2.4351
20:17:18|2.4377
20:17:19|2.4331
20:17:20|2.4331
20:17:21|2.4331
20:17:22|2.4331
20:17:23|2.4317
20:17:24|2.433
20:17:25|2.433
20:17:26|2.4293
20:17:27|2.429
20:17:29|2.429
20:17:30|2.429
20:17:31|2.429
20:17:33|2.429
20:17:34|2.4291
20:17:36|2.4291
20:17:36|2.4291
20:17:37|2.4291
20:17:40|2.4291
20:17:40|2.4291
20:17:41|2.4291
20:17:42|2.4291
20:17:44|2.4291
20:17:44|2.4291
20:17:45|2.4291
20:17:46|2.4291
20:17:47|2.4291
20:17:48|2.4291
20:17:49|2.4291
20:17:50|2.4291
20:17:51|2.4291
20:17:53|2.4291
20:17:54|2.4291
20:17:55|2.4291
20:17:56|2.4291
20:17:56|2.4291
20:17:58|2.4291
20:17:58|2.4291
20:18:00|2.4291
20:18:01|2.4291
20:18:01|2.4291
20:18:02|2.4291
20:18:03|2.43
20:18:06|2.4291
20:18:06|2.4291
20:18:07|2.4291
20:18:08|2.4291
20:18:09|2.4291
20:18:10|2.4291
20:18:11|2.4291
20:18:12|2.4301
20:18:13|2.4301
20:18:15|2.4305
20:18:16|2.4305
20:18:17|2.4305
20:18:18|2.4305
20:18:19|2.4305
20:18:20|2.4291
20:18:21|2.4291
20:18:22|2.4323
20:18:23|2.4323
20:18:25|2.4323
20:18:25|2.4323
20:18:26|2.4292
20:18:27|2.4292
20:18:28|2.4295
20:18:29|2.4295
20:18:30|2.4295
20:18:32|2.4295
20:18:34|2.4295
20:18:34|2.4295
20:18:35|2.4292
20:18:37|2.4292
20:18:38|2.4292
20:18:39|2.4292
20:18:40|2.4292
20:18:41|2.4292
20:18:42|2.4292
20:18:42|2.4291
20:18:44|2.4291
20:18:45|2.4295
20:18:46|2.4295
20:18:47|2.4295
20:18:48|2.4295
20:18:49|2.4295
20:18:50|2.4295
20:18:50|2.4295
20:18:51|2.4295
20:18:53|2.4295
20:18:54|2.4295
20:18:54|2.4295
20:18:56|2.4295
20:18:56|2.4295
20:18:58|2.4291
20:18:59|2.4291
20:19:00|2.4291
20:19:01|2.4291
20:19:02|2.4291
20:19:03|2.4291
20:19:04|2.4291
20:19:05|2.4291
20:19:06|2.4329
20:19:07|2.4329
20:19:09|2.4329
20:19:09|2.4329
20:19:10|2.4309
20:19:11|2.4311
20:19:12|2.4313
20:19:13|2.4313
20:19:14|2.4311
20:19:15|2.4311
20:19:16|2.4311
20:19:17|2.4311
20:19:18|2.4311
20:19:19|2.4311
20:19:20|2.4311
20:19:21|2.4311
20:19:22|2.4313
20:19:23|2.4313
20:19:24|2.4313
20:19:25|2.4313
20:19:27|2.4313
20:19:29|2.4313
20:19:29|2.4313
20:19:31|2.4328
20:19:31|2.4328
20:19:32|2.4329
20:19:34|2.4329
20:19:36|2.4313
20:19:36|2.4313
20:19:37|2.4313
20:19:38|2.4313
20:19:39|2.4313
20:19:40|2.4313
20:19:41|2.4306
20:19:42|2.4306
20:19:43|2.4291
20:19:44|2.4291
20:19:45|2.4291
20:19:47|2.4307
20:19:47|2.4307
20:19:49|2.4291
20:19:49|2.4291
20:19:51|2.428
20:19:52|2.427
20:19:52|2.427
20:19:54|2.4264
20:19:55|2.4313
20:19:57|2.4275
20:19:57|2.4305
20:19:58|2.4326
20:19:59|2.4326
20:20:00|2.4326
20:20:01|2.4311
20:20:03|2.433
20:20:04|2.433
20:20:05|2.433
20:20:07|2.433
20:20:08|2.433
20:20:09|2.433
20:20:10|2.433
20:20:11|2.426
20:20:12|2.426
20:20:13|2.425
20:20:14|2.425
20:20:15|2.425
20:20:17|2.425
20:20:18|2.425
20:20:19|2.425
20:20:20|2.425
20:20:20|2.425
20:20:21|2.425
20:20:23|2.4251
20:20:24|2.4251
20:20:25|2.4251
20:20:26|2.4251
20:20:27|2.4251
20:20:28|2.4271
20:20:29|2.4298
20:20:30|2.4298
20:20:31|2.4264
20:20:32|2.4264
20:20:33|2.4264
20:20:35|2.4264
20:20:36|2.426
20:20:38|2.4264
20:20:39|2.4264
20:20:39|2.4264
20:20:41|2.4264
20:20:41|2.4264
20:20:43|2.426
20:20:43|2.426
20:20:45|2.426
20:20:46|2.426
20:20:46|2.425
20:20:47|2.425
20:20:49|2.425
20:20:50|2.425
20:20:51|2.425
20:20:52|2.425
20:20:53|2.425
20:20:54|2.425
20:20:55|2.425
20:20:56|2.4264
20:20:57|2.4264
20:20:58|2.4264
20:21:00|2.4264
20:21:01|2.4255
20:21:02|2.4293
20:21:03|2.4293
20:21:05|2.4293
20:21:05|2.4293
20:21:07|2.4265
20:21:08|2.4265
20:21:09|2.4255
20:21:11|2.4263
20:21:12|2.4255
20:21:12|2.4255
20:21:14|2.4255
20:21:15|2.426
20:21:16|2.426
20:21:16|2.426
20:21:17|2.426
20:21:18|2.426
20:21:19|2.426
20:21:20|2.4231
20:21:21|2.4231
20:21:23|2.4231
20:21:24|2.4231
20:21:25|2.423
20:21:25|2.423
20:21:26|2.4255
20:21:27|2.4255
20:21:28|2.4255
20:21:29|2.4255
20:21:30|2.4255
20:21:31|2.4255
20:21:32|2.4255
20:21:34|2.4255
20:21:34|2.4255
20:21:35|2.4255
20:21:36|2.4255
20:21:38|2.4255
20:21:39|2.4255
20:21:41|2.4255
20:21:42|2.4255
20:21:44|2.4255
20:21:45|2.4255
20:21:46|2.4255
20:21:46|2.4255
20:21:48|2.4255
20:21:49|2.4255
20:21:50|2.4255
20:21:51|2.4255
20:21:52|2.423
20:21:53|2.423
20:21:53|2.423
20:21:55|2.423
20:21:56|2.423
20:21:57|2.423
20:21:58|2.4225
20:21:59|2.4225
20:22:00|2.4225
20:22:01|2.4225
20:22:03|2.4225
20:22:05|2.423
20:22:05|2.423
20:22:06|2.423
20:22:08|2.423
20:22:10|2.423
20:22:10|2.423
20:22:11|2.423
20:22:12|2.423
20:22:13|2.423
20:22:14|2.4257
20:22:15|2.4231
20:22:16|2.423
20:22:17|2.423
20:22:18|2.423
20:22:19|2.423
20:22:20|2.423
20:22:21|2.423
20:22:22|2.423
20:22:23|2.423
20:22:24|2.4225
20:22:25|2.4225
20:22:26|2.4225
20:22:27|2.4225
20:22:29|2.4225
20:22:30|2.4225
20:22:31|2.4225
20:22:32|2.4225
20:22:33|2.4225
20:22:33|2.4225
20:22:35|2.4225
20:22:37|2.422
20:22:38|2.422
20:22:39|2.422
20:22:40|2.4221
20:22:40|2.4216
20:22:42|2.4216
20:22:42|2.4216
20:22:43|2.4216
20:22:45|2.4216
20:22:46|2.4216
20:22:46|2.4216
20:22:48|2.4216
20:22:49|2.4216
20:22:50|2.4216
20:22:51|2.4213
20:22:52|2.4213
20:22:53|2.4213
20:22:54|2.4213
20:22:55|2.4213
20:22:56|2.4213
20:22:57|2.4216
20:22:58|2.4207
20:23:00|2.4207
20:23:00|2.42
20:23:01|2.42
20:23:02|2.42
20:23:03|2.42
20:23:05|2.42
20:23:06|2.42
20:23:07|2.42
20:23:08|2.42
20:23:09|2.4204
20:23:10|2.4204
20:23:12|2.4234
20:23:12|2.4234
20:23:13|2.4234
20:23:14|2.4234
20:23:15|2.4234
20:23:16|2.4234
20:23:17|2.4201
20:23:18|2.4201
20:23:20|2.4201
20:23:21|2.4201
20:23:21|2.417
20:23:23|2.417
20:23:24|2.417
20:23:25|2.417
20:23:26|2.417
20:23:26|2.417
20:23:28|2.417
20:23:29|2.417
20:23:30|2.417
20:23:30|2.417
20:23:32|2.417
20:23:33|2.417
20:23:34|2.417
20:23:35|2.4164
20:23:35|2.4164
20:23:38|2.417
20:23:39|2.4164
20:23:39|2.4164
20:23:41|2.4164
20:23:41|2.4164
20:23:44|2.4169
20:23:44|2.4164
20:23:45|2.4164
20:23:47|2.4164
20:23:48|2.4152
20:23:49|2.4152
20:23:51|2.4152
20:23:51|2.4152
20:23:52|2.4152
20:23:53|2.4152
20:23:55|2.4196
20:23:56|2.4155
20:23:57|2.4155
20:23:58|2.4153
20:23:58|2.4152
20:24:00|2.4155
20:24:01|2.4155
20:24:02|2.4155
20:24:02|2.4155
20:24:04|2.4155
20:24:05|2.4155
20:24:06|2.4155
20:24:07|2.4155
20:24:07|2.4155
20:24:09|2.4155
20:24:10|2.4155
20:24:11|2.4155
20:24:12|2.4155
20:24:13|2.4155
20:24:15|2.4186
20:24:15|2.4186
20:24:16|2.4156
20:24:17|2.4156
20:24:18|2.4156
20:24:19|2.4156
20:24:20|2.4156
20:24:21|2.4156
20:24:22|2.4156
20:24:23|2.4156
20:24:24|2.415
20:24:25|2.415
20:24:26|2.415
20:24:27|2.4147
20:24:28|2.4147
20:24:29|2.4149
20:24:30|2.4149
20:24:31|2.414
20:24:32|2.414
20:24:33|2.414
20:24:34|2.413
20:24:35|2.414
20:24:36|2.4114
20:24:38|2.4085
20:24:40|2.4083
20:24:41|2.4083
20:24:42|2.4083
20:24:43|2.4081
20:24:44|2.4052
20:24:45|2.4052
20:24:46|2.4054
20:24:46|2.4054
20:24:48|2.4074
20:24:49|2.4037
20:24:49|2.4037
20:24:51|2.4037
20:24:52|2.4037
20:24:52|2.4037
20:24:53|2.4037
20:24:54|2.4037
20:24:55|2.4037
20:24:57|2.4035
20:24:58|2.4035
20:24:59|2.4035
20:25:00|2.4035
20:25:01|2.4033
20:25:02|2.4022
20:25:02|2.402
20:25:04|2.4002
20:25:05|2.4002
20:25:07|2.4002
20:25:07|2.4002
20:25:09|2.4022
20:25:10|2.4022
20:25:11|2.4035
20:25:12|2.4035
20:25:13|2.4054
20:25:14|2.4075
20:25:15|2.4075
20:25:16|2.4075
20:25:17|2.4005
20:25:18|2.4005
20:25:19|2.4053
20:25:20|2.4053
20:25:21|2.4053
20:25:22|2.4053
20:25:23|2.4054
20:25:24|2.4054
20:25:24|2.4054
20:25:26|2.4054
20:25:27|2.4052
20:25:28|2.4052
20:25:29|2.4052
20:25:30|2.4052
20:25:31|2.4052
20:25:32|2.4052
20:25:33|2.4052
20:25:33|2.4065
20:25:35|2.4065
20:25:36|2.4065
20:25:37|2.4065
20:25:38|2.4065
20:25:39|2.4052
20:25:40|2.4052
20:25:42|2.4075
20:25:42|2.4065
20:25:43|2.4065
20:25:45|2.4065
20:25:46|2.4065
20:25:48|2.405
20:25:48|2.4056
20:25:49|2.4056
20:25:50|2.4026
20:25:51|2.4075
20:25:52|2.4075
20:25:53|2.4075
20:25:54|2.4075
20:25:55|2.4075
20:25:56|2.4075
20:25:57|2.4075
20:25:58|2.4075
20:25:59|2.4075
20:26:00|2.4056
20:26:01|2.4056
20:26:02|2.4056
20:26:04|2.4056
20:26:04|2.4056
20:26:05|2.4056
20:26:06|2.4056
20:26:07|2.4077
20:26:09|2.41
20:26:10|2.4129
20:26:11|2.4129
20:26:12|2.4147
20:26:13|2.4147
20:26:14|2.415
20:26:15|2.4152
20:26:16|2.4151
20:26:17|2.4135
20:26:18|2.4147
20:26:19|2.4148
20:26:20|2.4147
20:26:21|2.4112
20:26:22|2.4112
20:26:23|2.4112
20:26:24|2.4112
20:26:25|2.4112
20:26:26|2.4112
20:26:27|2.4112
20:26:28|2.409
20:26:29|2.4129
20:26:30|2.4129
20:26:31|2.4129
20:26:32|2.4129
20:26:34|2.4129
20:26:34|2.4129
20:26:36|2.4129
20:26:36|2.4129
20:26:37|2.4129
20:26:38|2.4129
20:26:40|2.4113
20:26:42|2.4113
20:26:42|2.4113
20:26:44|2.4113
20:26:45|2.4113
20:26:46|2.4113
20:26:47|2.4113
20:26:48|2.4113
20:26:49|2.4113
20:26:50|2.4113
20:26:51|2.4113
20:26:52|2.4147
20:26:53|2.415
20:26:54|2.415
20:26:56|2.415
20:26:57|2.415
20:26:58|2.415
20:26:59|2.415
20:27:00|2.415
20:27:01|2.415
20:27:02|2.415
20:27:03|2.415
20:27:04|2.415
20:27:05|2.415
20:27:06|2.415
20:27:07|2.415
20:27:08|2.4124
20:27:09|2.416
20:27:10|2.416
20:27:11|2.416
20:27:12|2.416
20:27:13|2.416
20:27:14|2.416
20:27:15|2.4127
20:27:16|2.4127
20:27:17|2.4127
20:27:18|2.4127
20:27:19|2.4127
20:27:20|2.4127
20:27:21|2.4125
20:27:22|2.415
20:27:23|2.4163
20:27:25|2.4163
20:27:26|2.4163
20:27:27|2.4163
20:27:27|2.4163
20:27:29|2.4163
20:27:30|2.4163
20:27:30|2.4158
20:27:32|2.4158
20:27:32|2.4158
20:27:34|2.4158
20:27:35|2.4158
20:27:36|2.4158
20:27:36|2.4133
20:27:38|2.4133
20:27:39|2.4133
20:27:40|2.4137
20:27:40|2.4137
20:27:42|2.4137
20:27:43|2.4158
20:27:45|2.4158
20:27:46|2.4158
20:27:47|2.4158
20:27:48|2.4122
20:27:49|2.4122
20:27:50|2.4122
20:27:51|2.4122
20:27:52|2.4122
20:27:53|2.4102
20:27:54|2.4102
20:27:55|2.415
20:27:56|2.415
20:27:57|2.415
20:27:58|2.415
20:27:59|2.4122
20:28:00|2.4122
20:28:01|2.4122
20:28:03|2.4122
20:28:04|2.4122
20:28:05|2.4122
20:28:06|2.4124
20:28:07|2.4124
20:28:08|2.4118
20:28:09|2.4118
20:28:10|2.4118
20:28:11|2.4118
20:28:12|2.4118
20:28:13|2.4122
20:28:14|2.4122
20:28:15|2.4118
20:28:16|2.4118
20:28:17|2.4118
20:28:18|2.4118
20:28:19|2.4118
20:28:21|2.4118
20:28:22|2.4118
20:28:23|2.4118
20:28:23|2.4118
20:28:25|2.4118
20:28:26|2.4118
20:28:27|2.4118
20:28:28|2.4118
20:28:29|2.4118
20:28:30|2.4118
20:28:31|2.4118
20:28:32|2.4124
20:28:33|2.4124
20:28:34|2.4124
20:28:34|2.4124
20:28:36|2.4124
20:28:37|2.4124
20:28:37|2.4124
20:28:38|2.4124
20:28:39|2.4124
20:28:41|2.4118
20:28:42|2.4118
20:28:44|2.4118
20:28:45|2.4118
20:28:46|2.4118
20:28:46|2.4118
20:28:47|2.4118
20:28:49|2.4118
20:28:50|2.4118
20:28:52|2.4125
20:28:52|2.4125
20:28:53|2.4125
20:28:54|2.4125
20:28:55|2.4125
20:28:56|2.4125
20:28:57|2.4125
20:28:58|2.4125
20:28:59|2.4124
20:29:00|2.4124
20:29:01|2.4124
20:29:02|2.4124
20:29:04|2.4124
20:29:06|2.4124
20:29:06|2.4124
20:29:07|2.4124
20:29:08|2.4124
20:29:09|2.4124
20:29:10|2.4124
20:29:12|2.4124
20:29:12|2.4124
20:29:13|2.4124
20:29:14|2.4124
20:29:15|2.4124
20:29:16|2.4124
20:29:17|2.4124
20:29:19|2.4124
20:29:19|2.4126
20:29:21|2.4126
20:29:22|2.4126
20:29:23|2.4126
20:29:24|2.4126
20:29:24|2.4126
20:29:25|2.4125
20:29:27|2.4147
20:29:27|2.4147
20:29:29|2.4147
20:29:29|2.4147
20:29:30|2.4147
20:29:32|2.4147
20:29:33|2.4147
20:29:34|2.4147
20:29:34|2.4147
20:29:35|2.4147
20:29:37|2.4147
20:29:37|2.4147
20:29:38|2.4147
20:29:40|2.4147
20:29:41|2.4147
20:29:42|2.4147
20:29:44|2.4147
20:29:45|2.4147
20:29:46|2.4147
20:29:47|2.413
20:29:49|2.413
20:29:50|2.413
20:29:51|2.413
20:29:52|2.4147
20:29:53|2.4147
20:29:55|2.4147
20:29:55|2.4147
20:29:56|2.415
20:29:57|2.415
20:29:58|2.415
20:29:59|2.415
20:30:01|2.415
20:30:02|2.415
20:30:04|2.415
20:30:04|2.4145
20:30:06|2.4135
20:30:07|2.4135
20:30:08|2.4135
20:30:10|2.4134
20:30:10|2.4134
20:30:12|2.4134
20:30:12|2.4134
20:30:14|2.4134
20:30:15|2.4145
20:30:16|2.4145
20:30:17|2.4144
20:30:17|2.4144
20:30:18|2.4144
20:30:19|2.4144
20:30:21|2.4144
20:30:21|2.4144
20:30:23|2.4144
20:30:23|2.415
20:30:24|2.415
20:30:26|2.415
20:30:26|2.415
20:30:27|2.415
20:30:29|2.415
20:30:29|2.415
20:30:30|2.415
20:30:32|2.415
20:30:32|2.415
20:30:34|2.415
20:30:35|2.415
20:30:35|2.415
20:30:36|2.4134
20:30:37|2.4134
20:30:38|2.4134
20:30:39|2.4134
20:30:41|2.4134
20:30:42|2.4134
20:30:43|2.4134
20:30:45|2.4134
20:30:46|2.4134
20:30:48|2.4134
20:30:49|2.4134
20:30:50|2.4134
20:30:51|2.4148
20:30:52|2.415
20:30:53|2.4134
20:30:54|2.4134
20:30:55|2.4134
20:30:56|2.415
20:30:58|2.415
20:30:59|2.415
20:31:00|2.415
20:31:01|2.415
20:31:02|2.415
20:31:03|2.415
20:31:05|2.415
20:31:06|2.415
20:31:07|2.415
20:31:08|2.415
20:31:09|2.415
20:31:10|2.415
20:31:11|2.415
20:31:13|2.415
20:31:14|2.415
20:31:14|2.4149
20:31:16|2.4149
20:31:17|2.4149
20:31:18|2.4134
20:31:19|2.4149
20:31:20|2.4149
20:31:21|2.4149
20:31:22|2.4149
20:31:22|2.4149
20:31:24|2.4169
20:31:25|2.415
20:31:25|2.415
20:31:27|2.415
20:31:27|2.415
20:31:28|2.415
20:31:30|2.415
20:31:30|2.415
20:31:31|2.4205
20:31:32|2.4205
20:31:33|2.42
20:31:34|2.42
20:31:36|2.42
20:31:36|2.42
20:31:37|2.417
20:31:38|2.4166
20:31:39|2.4166
20:31:41|2.4166
20:31:42|2.4166
20:31:43|2.4166
20:31:44|2.4156
20:31:44|2.4195
20:31:45|2.4195
20:31:47|2.4195
20:31:49|2.4195
20:31:50|2.4195
20:31:51|2.4195
20:31:52|2.4195
20:31:53|2.4195
20:31:54|2.4195
20:31:55|2.4195
20:31:56|2.4195
20:31:57|2.4195
20:31:58|2.4195
20:31:59|2.4195
20:32:00|2.4194
20:32:01|2.4159
20:32:02|2.4159
20:32:03|2.4159
20:32:04|2.4159
20:32:05|2.4158
20:32:06|2.4178
20:32:07|2.4178
20:32:08|2.4157
20:32:09|2.4157
20:32:10|2.4157
20:32:11|2.4157
20:32:12|2.4157
20:32:13|2.4157
20:32:14|2.4188
20:32:15|2.4188
20:32:16|2.4188
20:32:17|2.4188
20:32:18|2.4188
20:32:19|2.4188
20:32:20|2.4188
20:32:21|2.4161
20:32:22|2.4161
20:32:23|2.4161
20:32:24|2.4161
20:32:25|2.4161
20:32:26|2.4161
20:32:27|2.4159
20:32:28|2.4159
20:32:29|2.4159
20:32:31|2.4159
20:32:31|2.4159
20:32:32|2.4163
20:32:33|2.4163
20:32:35|2.4163
20:32:35|2.4163
20:32:36|2.4163
20:32:37|2.4163
20:32:39|2.4163
20:32:40|2.4163
20:32:40|2.4163
20:32:41|2.4185
20:32:43|2.4185
20:32:43|2.4185
20:32:45|2.4185
20:32:46|2.4185
20:32:48|2.4185
20:32:49|2.4185
20:32:51|2.4185
20:32:52|2.4185
20:32:53|2.4185
20:32:54|2.4185
20:32:55|2.4185
20:32:56|2.4185
20:32:57|2.4185
20:32:59|2.4163
20:32:59|2.4163
20:33:01|2.4163
20:33:01|2.4163
20:33:02|2.4163
20:33:04|2.4163
20:33:05|2.4163
20:33:06|2.4163
20:33:07|2.4163
20:33:08|2.4163
20:33:09|2.4163
20:33:10|2.4163
20:33:11|2.4163
20:33:12|2.4163
20:33:13|2.4163
20:33:15|2.4163
20:33:16|2.4163
20:33:17|2.4163
20:33:18|2.4163
20:33:19|2.4163
20:33:20|2.4163
20:33:21|2.4163
20:33:22|2.4163
20:33:23|2.4163
20:33:24|2.4163
20:33:25|2.4163
20:33:26|2.4163
20:33:27|2.4163
20:33:28|2.4163
20:33:29|2.4163
20:33:30|2.4157
20:33:31|2.4163
20:33:32|2.4163
20:33:33|2.4163
20:33:34|2.4163
20:33:36|2.4163
20:33:37|2.4163
20:33:38|2.4163
20:33:39|2.4163
20:33:40|2.4163
20:33:41|2.4051
20:33:42|2.4008
20:33:43|2.4028
20:33:44|2.4028
20:33:45|2.398
20:33:46|2.398
20:33:47|2.398
20:33:49|2.398
20:33:50|2.396
20:33:51|2.3961
20:33:52|2.3961
20:33:54|2.395
20:33:54|2.395
20:33:55|2.395
20:33:57|2.3941
20:33:58|2.3941
20:33:59|2.3941
20:34:01|2.394
20:34:02|2.3949
20:34:03|2.4036
20:34:04|2.4054
20:34:05|2.3991
20:34:06|2.3991
20:34:07|2.3991
20:34:08|2.3991
20:34:09|2.3991
20:34:11|2.3972
20:34:11|2.3991
20:34:12|2.3991
20:34:14|2.3984
20:34:15|2.3984
20:34:16|2.3984
20:34:17|2.3984
20:34:18|2.4011
20:34:20|2.4013
20:34:20|2.4013
20:34:21|2.4013
20:34:22|2.4013
20:34:23|2.4013
20:34:24|2.4013
20:34:25|2.4013
20:34:27|2.4013
20:34:28|2.4015
20:34:29|2.4015
20:34:30|2.4015
20:34:32|2.3956
20:34:32|2.3956
20:34:33|2.3956
20:34:34|2.3956
20:34:35|2.3956
20:34:36|2.4014
20:34:37|2.3996
20:34:38|2.3996
20:34:39|2.3962
20:34:40|2.3952
20:34:41|2.3952
20:34:42|2.3952
20:34:43|2.3952
20:34:44|2.3952
20:34:45|2.402
20:34:46|2.4071
20:34:48|2.4071
20:34:50|2.4071
20:34:51|2.4
20:34:51|2.4071
20:34:53|2.4071
20:34:53|2.4088
20:34:55|2.4045
20:34:56|2.4045
20:34:56|2.4045
20:34:58|2.4045
20:34:59|2.4045
20:35:01|2.4045
20:35:01|2.4049
20:35:02|2.41
20:35:03|2.41
20:35:05|2.41
20:35:06|2.41
20:35:07|2.41
20:35:08|2.41
20:35:09|2.41
20:35:10|2.41
20:35:11|2.41
20:35:12|2.4102
20:35:13|2.41
20:35:15|2.4084
20:35:15|2.4084
20:35:16|2.4084
20:35:17|2.4084
20:35:18|2.4084
20:35:19|2.4084
20:35:20|2.4084
20:35:22|2.41
20:35:22|2.41
20:35:23|2.41
20:35:24|2.41
20:35:25|2.41
20:35:26|2.41
20:35:27|2.4054
20:35:28|2.4037
20:35:29|2.4037
20:35:30|2.4037
20:35:31|2.4044
20:35:32|2.4044
20:35:33|2.4044
20:35:34|2.4044
20:35:35|2.4044
20:35:36|2.4044
20:35:37|2.4044
20:35:38|2.4011
20:35:39|2.3959
20:35:40|2.3959
20:35:41|2.3959
20:35:43|2.3959
20:35:43|2.3959
20:35:44|2.3959
20:35:45|2.3959
20:35:46|2.3959
20:35:47|2.3959
20:35:49|2.3959
20:35:51|2.3953
20:35:51|2.3953
20:35:53|2.3953
20:35:54|2.3953
20:35:56|2.3953
20:35:57|2.3975
20:35:58|2.3982
20:36:00|2.3982
20:36:00|2.3982
20:36:01|2.3952
20:36:02|2.3952
20:36:03|2.3952
20:36:04|2.3981
20:36:05|2.3981
20:36:07|2.3952
20:36:08|2.3952
20:36:09|2.3951
20:36:10|2.3951
20:36:11|2.3951
20:36:13|2.3951
20:36:13|2.3953
20:36:14|2.3953
20:36:15|2.3958
20:36:16|2.3941
20:36:17|2.3941
20:36:18|2.3945
20:36:20|2.3945
20:36:20|2.394
20:36:21|2.392
20:36:22|2.392
20:36:23|2.392
20:36:25|2.3921
20:36:25|2.399
20:36:26|2.3938
20:36:27|2.3938
20:36:28|2.3938
20:36:29|2.3938
20:36:30|2.3938
20:36:31|2.3922
20:36:32|2.3922
20:36:33|2.3951
20:36:34|2.3965
20:36:35|2.3946
20:36:36|2.3987
20:36:37|2.3992
20:36:38|2.3992
20:36:39|2.4065
20:36:41|2.4065
20:36:41|2.4065
20:36:42|2.4065
20:36:43|2.4075
20:36:44|2.4076
20:36:45|2.4076
20:36:46|2.4075
20:36:47|2.4075
20:36:48|2.4075
20:36:50|2.4075
20:36:52|2.4065
20:36:53|2.4065
20:36:55|2.4064
20:36:56|2.4064
20:36:57|2.4065
20:36:58|2.4034
20:36:59|2.4034
20:37:00|2.4034
20:37:01|2.4034
20:37:02|2.4034
20:37:04|2.4034
20:37:05|2.4034
20:37:06|2.4034
20:37:07|2.4034
20:37:08|2.4036
20:37:09|2.4034
20:37:10|2.4034
20:37:11|2.4034
20:37:12|2.4034
20:37:13|2.4034
20:37:14|2.4034
20:37:15|2.4034
20:37:16|2.4015
20:37:17|2.4034
20:37:18|2.4034
20:37:19|2.4034
20:37:20|2.4034
20:37:22|2.4034
20:37:22|2.4034
20:37:24|2.4034
20:37:25|2.4015
20:37:26|2.3975
20:37:27|2.3975
20:37:28|2.3979
20:37:29|2.3974
20:37:30|2.4034
20:37:31|2.4033
20:37:32|2.4033
20:37:33|2.4033
20:37:34|2.4033
20:37:35|2.4033
20:37:36|2.4033
20:37:37|2.4033
20:37:38|2.4033
20:37:39|2.4033
20:37:40|2.4033
20:37:41|2.4033
20:37:42|2.4033
20:37:43|2.3992
20:37:44|2.4034
20:37:45|2.4065
20:37:46|2.4065
20:37:47|2.3989
20:37:48|2.3989
20:37:49|2.3989
20:37:50|2.3989
20:37:51|2.3989
20:37:52|2.3989
20:37:54|2.3989
20:37:54|2.3989
20:37:56|2.3989
20:37:56|2.3989
20:37:58|2.3989
20:37:59|2.3998
20:38:01|2.3998
20:38:01|2.3998
20:38:02|2.3998
20:38:04|2.4071
20:38:05|2.4071
20:38:06|2.4071
20:38:07|2.4071
20:38:08|2.4071
20:38:09|2.4071
20:38:10|2.4071
20:38:11|2.4071
20:38:12|2.4071
20:38:13|2.4071
20:38:14|2.4075
20:38:15|2.4075
20:38:16|2.4075
20:38:17|2.3996
20:38:18|2.3996
20:38:19|2.3996
20:38:20|2.3996
20:38:21|2.4068
20:38:22|2.4068
20:38:23|2.4068
20:38:24|2.4068
20:38:25|2.4068
20:38:26|2.4068
20:38:27|2.4068
20:38:29|2.4068
20:38:30|2.4068
20:38:30|2.4068
20:38:31|2.4068
20:38:33|2.4066
20:38:34|2.4066
20:38:35|2.4066
20:38:36|2.4066
20:38:36|2.4066
20:38:37|2.403
20:38:38|2.403
20:38:39|2.403
20:38:41|2.4068
20:38:41|2.4068
20:38:42|2.403
20:38:43|2.403
20:38:45|2.403
20:38:46|2.403
20:38:47|2.403
20:38:48|2.403
20:38:49|2.403
20:38:50|2.403
20:38:52|2.403
20:38:53|2.403
20:38:53|2.403
20:38:55|2.403
20:38:56|2.3979
20:38:58|2.403
20:38:59|2.4043
20:39:00|2.4071
20:39:01|2.4071
20:39:02|2.4071
20:39:03|2.4071
20:39:04|2.4071
20:39:05|2.4071
20:39:06|2.4071
20:39:07|2.4071
20:39:09|2.4071
20:39:10|2.4071
20:39:12|2.4071
20:39:12|2.4071
20:39:13|2.4071
20:39:14|2.4071
20:39:15|2.4071
20:39:16|2.4071
20:39:18|2.4071
20:39:19|2.4071
20:39:20|2.4071
20:39:21|2.4071
20:39:21|2.4071
20:39:22|2.4071
20:39:24|2.4071
20:39:25|2.4071
20:39:25|2.4071
20:39:27|2.4071
20:39:28|2.4071
20:39:28|2.4071
20:39:30|2.4071
20:39:30|2.4071
20:39:32|2.4079
20:39:32|2.4079
20:39:35|2.4082
20:39:35|2.4065
20:39:36|2.4064
20:39:37|2.4064
20:39:38|2.4049
20:39:39|2.4049
20:39:40|2.4049
20:39:41|2.4049
20:39:42|2.4082
20:39:43|2.4082
20:39:44|2.4082
20:39:45|2.4082
20:39:46|2.4082
20:39:47|2.4082
20:39:48|2.4082
20:39:49|2.4082
20:39:50|2.4082
20:39:51|2.4082
20:39:52|2.4082
20:39:53|2.4097
20:39:54|2.4097
20:39:56|2.4099
20:39:57|2.4099
20:39:58|2.4099
20:39:59|2.4099
20:40:00|2.4099
20:40:00|2.4099
20:40:02|2.4099
20:40:03|2.4099
20:40:05|2.4099
20:40:05|2.4099
20:40:06|2.41
20:40:07|2.41
20:40:09|2.41
20:40:09|2.41
20:40:11|2.41
20:40:12|2.41
20:40:14|2.4097
20:40:14|2.4097
20:40:15|2.4097
20:40:16|2.4097
20:40:17|2.41
20:40:18|2.413
20:40:19|2.413
20:40:20|2.4122
20:40:21|2.4122
20:40:23|2.4105
20:40:23|2.4105
20:40:25|2.4105
20:40:26|2.4102
20:40:27|2.4102
20:40:28|2.4102
20:40:28|2.4102
20:40:30|2.4102
20:40:31|2.4102
20:40:31|2.4102
20:40:33|2.4102
20:40:34|2.4102
20:40:34|2.4102
20:40:36|2.4102
20:40:37|2.4102
20:40:38|2.4142
20:40:39|2.4142
20:40:40|2.4142
20:40:41|2.4142
20:40:41|2.4142
20:40:43|2.4142
20:40:44|2.4142
20:40:44|2.4142
20:40:46|2.4142
20:40:47|2.4142
20:40:47|2.4142
20:40:48|2.4142
20:40:49|2.4139
20:40:50|2.4139
20:40:52|2.4139
20:40:52|2.4139
20:40:55|2.4142
20:40:56|2.4142
20:40:57|2.4142
20:40:59|2.4142
20:40:59|2.4142
20:41:00|2.4142
20:41:01|2.4142
20:41:02|2.4142
20:41:03|2.415
20:41:04|2.415
20:41:06|2.415
20:41:06|2.415
20:41:08|2.415
20:41:09|2.4154
20:41:10|2.4154
20:41:11|2.4154
20:41:12|2.4154
20:41:13|2.4155
20:41:14|2.4155
20:41:16|2.4192
20:41:16|2.4192
20:41:17|2.4192
20:41:18|2.4192
20:41:19|2.4192
20:41:20|2.4192
20:41:21|2.4192
20:41:22|2.4192
20:41:23|2.4192
20:41:24|2.4176
20:41:25|2.4176
20:41:27|2.4176
20:41:28|2.4188
20:41:29|2.4188
20:41:30|2.4199
20:41:31|2.4199
20:41:32|2.4199
20:41:33|2.4199
20:41:34|2.4199
20:41:35|2.4199
20:41:35|2.4199
20:41:37|2.4199
20:41:38|2.4199
20:41:39|2.4199
20:41:40|2.4199
20:41:41|2.4199
20:41:41|2.4199
20:41:43|2.4199
20:41:44|2.4203
20:41:45|2.4203
20:41:46|2.4203
20:41:47|2.4203
20:41:49|2.4203
20:41:49|2.4203
20:41:50|2.4203
20:41:51|2.4203
20:41:52|2.4203
20:41:53|2.4203
20:41:55|2.4203
20:41:56|2.4203
20:41:57|2.4203
20:41:58|2.4203
20:41:59|2.4203
20:42:01|2.4282
20:42:01|2.421
20:42:03|2.4269
20:42:04|2.4269
20:42:05|2.4269
20:42:07|2.4268
20:42:07|2.4268
20:42:08|2.4268
20:42:09|2.4268
20:42:10|2.4268
20:42:11|2.4223
20:42:12|2.4222
20:42:13|2.4224
20:42:14|2.4224
20:42:15|2.4244
20:42:16|2.4244
20:42:17|2.4244
20:42:18|2.4222
20:42:19|2.4222
20:42:20|2.4222
20:42:21|2.4223
20:42:23|2.4207
20:42:25|2.4204
20:42:25|2.4204
20:42:26|2.4204
20:42:27|2.4204
20:42:28|2.4222
20:42:29|2.4222
20:42:30|2.4222
20:42:31|2.4251
20:42:32|2.4258
20:42:33|2.4258
20:42:34|2.4222
20:42:35|2.4222
20:42:36|2.4222
20:42:37|2.4254
20:42:38|2.4254
20:42:39|2.4254
20:42:40|2.4254
20:42:41|2.4254
20:42:42|2.4254
20:42:43|2.4254
20:42:44|2.4226
20:42:45|2.4226
20:42:46|2.4226
20:42:47|2.4226
20:42:48|2.4226
20:42:50|2.4226
20:42:50|2.4226
20:42:53|2.4226
20:42:53|2.4226
20:42:54|2.4226
20:42:56|2.4233
20:42:58|2.4253
20:42:58|2.4253
20:42:59|2.4253
20:43:01|2.4274
20:43:02|2.4274
20:43:03|2.4274
20:43:04|2.428
20:43:06|2.428
20:43:07|2.4288
20:43:07|2.43
20:43:09|2.43
20:43:10|2.43
20:43:11|2.4299
20:43:12|2.4299
20:43:13|2.4299
20:43:14|2.4299
20:43:15|2.4262
20:43:16|2.43
20:43:18|2.43
20:43:18|2.43
20:43:19|2.43
20:43:21|2.43
20:43:22|2.43
20:43:23|2.43
20:43:24|2.43
20:43:25|2.43
20:43:27|2.43
20:43:27|2.43
20:43:28|2.4273
20:43:29|2.4295
20:43:30|2.4295
20:43:31|2.4298
20:43:32|2.4298
20:43:33|2.43
20:43:34|2.43
20:43:36|2.43
20:43:36|2.43
20:43:37|2.43
20:43:38|2.43
20:43:40|2.43
20:43:41|2.43
20:43:42|2.4298
20:43:43|2.4298
20:43:43|2.4298
20:43:45|2.4298
20:43:46|2.4298
20:43:47|2.4298
20:43:48|2.43
20:43:49|2.4302
20:43:50|2.4302
20:43:51|2.4302
20:43:52|2.4302
20:43:53|2.4302
20:43:53|2.4304
20:43:55|2.4304
20:43:56|2.4304
20:43:58|2.4304
20:43:58|2.4304
20:43:59|2.43
20:44:00|2.43
20:44:01|2.43
20:44:03|2.43
20:44:03|2.43
20:44:05|2.43
20:44:06|2.43
20:44:06|2.43
20:44:08|2.43
20:44:10|2.4295
20:44:10|2.4295
20:44:11|2.4291
20:44:12|2.4291
20:44:13|2.4291
20:44:14|2.4287
20:44:16|2.4287
20:44:17|2.4281
20:44:18|2.4281
20:44:19|2.4281
20:44:20|2.4281
20:44:21|2.4281
20:44:22|2.4281
20:44:23|2.4281
20:44:24|2.4281
20:44:25|2.4287
20:44:26|2.4287
20:44:27|2.4287
20:44:28|2.4287
20:44:29|2.4287
20:44:29|2.4287
20:44:31|2.4287
20:44:32|2.4287
20:44:33|2.4287
20:44:33|2.4322
20:44:35|2.4321
20:44:35|2.4321
20:44:37|2.4321
20:44:38|2.4267
20:44:39|2.4327
20:44:39|2.4327
20:44:41|2.4352
20:44:41|2.4364
20:44:43|2.4351
20:44:44|2.4351
20:44:45|2.4396
20:44:47|2.4356
20:44:47|2.4356
20:44:48|2.4356
20:44:49|2.4356
20:44:50|2.4356
20:44:51|2.4356
20:44:52|2.4356
20:44:53|2.4359
20:44:54|2.4359
20:44:55|2.4359
20:44:56|2.4359
20:44:58|2.4359
20:45:00|2.4359
20:45:00|2.4359
20:45:02|2.4359
20:45:04|2.4359
20:45:04|2.4359
20:45:05|2.4359
20:45:07|2.4394
20:45:08|2.4394
20:45:09|2.4359
20:45:09|2.4359
20:45:11|2.4359
20:45:12|2.4359
20:45:14|2.4359
20:45:14|2.4359
20:45:15|2.4359
20:45:16|2.4332
20:45:17|2.4296
20:45:18|2.4297
20:45:19|2.4297
20:45:20|2.4297
20:45:21|2.4297
20:45:22|2.4318
20:45:23|2.4318
20:45:25|2.4296
20:45:26|2.4296
20:45:27|2.4296
20:45:28|2.4296
20:45:29|2.4296
20:45:30|2.4296
20:45:31|2.4321
20:45:31|2.4321
20:45:33|2.4321
20:45:34|2.4321
20:45:35|2.4321
20:45:35|2.4321
20:45:37|2.4321
20:45:38|2.4321
20:45:39|2.4321
20:45:41|2.4321
20:45:41|2.4321
20:45:42|2.4321
20:45:43|2.4321
20:45:44|2.4321
20:45:45|2.4321
20:45:46|2.4311
20:45:47|2.4311
20:45:48|2.4227
20:45:49|2.4227
20:45:50|2.4227
20:45:51|2.4227
20:45:52|2.4223
20:45:53|2.4223
20:45:54|2.4223
20:45:55|2.4223
20:45:56|2.4256
20:45:57|2.4263
20:45:59|2.4263
20:46:01|2.4263
20:46:01|2.4254
20:46:03|2.4254
20:46:04|2.4254
20:46:05|2.4254
20:46:07|2.4254
20:46:07|2.4254
20:46:09|2.4254
20:46:10|2.4254
20:46:12|2.4296
20:46:12|2.4296
20:46:13|2.4255
20:46:14|2.4255
20:46:15|2.4255
20:46:16|2.4255
20:46:17|2.4255
20:46:18|2.4255
20:46:19|2.4255
20:46:20|2.4255
20:46:21|2.4255
20:46:22|2.4255
20:46:23|2.4255
20:46:24|2.43
20:46:25|2.43
20:46:27|2.43
20:46:27|2.4306
20:46:28|2.4385
20:46:29|2.4359
20:46:30|2.4384
20:46:31|2.4384
20:46:32|2.4384
20:46:33|2.4384
20:46:35|2.4384
20:46:37|2.4384
20:46:37|2.4384
20:46:38|2.4384
20:46:39|2.4384
20:46:40|2.4384
20:46:41|2.4384
20:46:43|2.4359
20:46:44|2.4309
20:46:45|2.4309
20:46:46|2.4309
20:46:47|2.4309
20:46:48|2.4309
20:46:50|2.4308
20:46:50|2.4308
20:46:51|2.4308
20:46:52|2.4308
20:46:53|2.429
20:46:54|2.429
20:46:55|2.429
20:46:56|2.429
20:46:57|2.429
20:46:58|2.429
20:47:00|2.4289
20:47:01|2.428
20:47:02|2.428
20:47:04|2.428
20:47:05|2.4291
20:47:07|2.4309
20:47:08|2.4309
20:47:09|2.4309
20:47:09|2.4309
20:47:11|2.4309
20:47:12|2.4309
20:47:13|2.4309
20:47:13|2.4309
20:47:15|2.4306
20:47:16|2.4267
20:47:17|2.4267
20:47:18|2.4267
20:47:20|2.4267
20:47:21|2.4267
20:47:22|2.4267
20:47:23|2.4267
20:47:24|2.4267
20:47:25|2.4267
20:47:26|2.4246
20:47:27|2.4246
20:47:28|2.4246
20:47:29|2.4286
20:47:30|2.4286
20:47:31|2.4286
20:47:33|2.4273
20:47:33|2.4273
20:47:35|2.4267
20:47:36|2.4273
20:47:36|2.4273
20:47:38|2.4273
20:47:38|2.4286
20:47:40|2.4255
20:47:40|2.4255
20:47:41|2.4255
20:47:43|2.4255
20:47:43|2.4254
20:47:45|2.4267
20:47:45|2.4267
20:47:47|2.4267
20:47:47|2.4267
20:47:48|2.4267
20:47:50|2.4255
20:47:50|2.4255
20:47:52|2.4255
20:47:53|2.4255
20:47:54|2.4255
20:47:55|2.4255
20:47:56|2.4255
20:47:56|2.4255
20:47:57|2.4255
20:47:58|2.4255
20:47:59|2.4255
20:48:01|2.4255
20:48:03|2.4255
20:48:03|2.4255
20:48:05|2.4255
20:48:07|2.4255
20:48:08|2.4255
20:48:10|2.4286
20:48:11|2.4286
20:48:13|2.4286
20:48:14|2.4286
20:48:16|2.4286
20:48:17|2.4286
20:48:18|2.4286
20:48:19|2.4286
20:48:19|2.4286
20:48:20|2.4286
20:48:22|2.4253
20:48:23|2.4253
20:48:23|2.4253
20:48:25|2.4253
20:48:26|2.4253
20:48:26|2.4253
20:48:28|2.4253
20:48:29|2.4253
20:48:29|2.4231
20:48:31|2.4231
20:48:31|2.4255
20:48:32|2.4255
20:48:33|2.4255
20:48:35|2.4255
20:48:35|2.4292
20:48:37|2.4292
20:48:38|2.4292
20:48:38|2.4292
20:48:40|2.4292
20:48:40|2.4309
20:48:42|2.4309
20:48:42|2.433
20:48:44|2.433
20:48:45|2.433
20:48:46|2.433
20:48:47|2.433
20:48:47|2.4282
20:48:48|2.4282
20:48:49|2.4303
20:48:50|2.4303
20:48:51|2.4262
20:48:53|2.4262
20:48:54|2.4262
20:48:55|2.4262
20:48:56|2.4262
20:48:57|2.4262
20:48:58|2.4262
20:48:59|2.4262
20:49:00|2.4262
20:49:02|2.4262
20:49:03|2.4262
20:49:05|2.4262
20:49:06|2.4331
20:49:07|2.4331
20:49:08|2.4331
20:49:09|2.4306
20:49:10|2.4306
20:49:11|2.4306
20:49:13|2.435
20:49:14|2.435
20:49:14|2.435
20:49:16|2.435
20:49:17|2.435
20:49:17|2.435
20:49:19|2.435
20:49:19|2.435
20:49:20|2.435
20:49:22|2.4331
20:49:22|2.4331
20:49:24|2.4331
20:49:25|2.4331
20:49:26|2.436
20:49:27|2.436
20:49:28|2.4356
20:49:29|2.4356
20:49:30|2.4356
20:49:31|2.4356
20:49:32|2.4356
20:49:33|2.4356
20:49:34|2.4331
20:49:35|2.4347
20:49:36|2.4303
20:49:37|2.4303
20:49:38|2.4303
20:49:39|2.4303
20:49:40|2.4303
20:49:41|2.4303
20:49:42|2.4343
20:49:43|2.4343
20:49:44|2.4343
20:49:45|2.4343
20:49:46|2.4343
20:49:47|2.4343
20:49:48|2.4343
20:49:49|2.4343
20:49:51|2.4343
20:49:51|2.4343
20:49:53|2.4343
20:49:53|2.4343
20:49:54|2.4343
20:49:56|2.4343
20:49:56|2.4343
20:49:58|2.4343
20:49:59|2.4343
20:49:59|2.4312
20:50:01|2.4312
20:50:01|2.4312
20:50:02|2.4312
20:50:04|2.4312
20:50:05|2.4312
20:50:07|2.4312
20:50:08|2.431
20:50:09|2.431
20:50:11|2.431
20:50:12|2.4312
20:50:13|2.4312
20:50:14|2.4312
20:50:15|2.4312
20:50:16|2.4312
20:50:17|2.4312
20:50:19|2.4312
20:50:20|2.4312
20:50:20|2.4312
20:50:22|2.4312
20:50:23|2.4312
20:50:23|2.4312
20:50:24|2.4312
20:50:25|2.4312
20:50:26|2.4312
20:50:27|2.4312
20:50:29|2.4312
20:50:29|2.4312
20:50:31|2.4312
20:50:31|2.4312
20:50:32|2.4312
20:50:34|2.4312
20:50:34|2.4312
20:50:35|2.431
20:50:36|2.431
20:50:38|2.431
20:50:38|2.431
20:50:40|2.431
20:50:40|2.431
20:50:42|2.431
20:50:43|2.431
20:50:43|2.431
20:50:44|2.431
20:50:45|2.431
20:50:46|2.431
20:50:47|2.431
20:50:48|2.431
20:50:50|2.431
20:50:50|2.431
20:50:51|2.431
20:50:52|2.431
20:50:53|2.431
20:50:55|2.431
20:50:56|2.431
20:50:57|2.431
20:50:58|2.431
20:50:58|2.431
20:50:59|2.431
20:51:01|2.433
20:51:02|2.433
20:51:03|2.433
20:51:04|2.433
20:51:05|2.433
20:51:06|2.433
20:51:08|2.433
20:51:09|2.433
20:51:11|2.433
20:51:12|2.433
20:51:12|2.433
20:51:14|2.432
20:51:14|2.432
20:51:16|2.432
20:51:17|2.432
20:51:18|2.432
20:51:18|2.432
20:51:20|2.432
20:51:21|2.432
20:51:22|2.432
20:51:23|2.432
20:51:24|2.432
20:51:25|2.432
20:51:26|2.432
20:51:27|2.432
20:51:28|2.432
20:51:29|2.432
20:51:30|2.432
20:51:31|2.432
20:51:32|2.432
20:51:33|2.432
20:51:35|2.432
20:51:36|2.432
20:51:37|2.4329
20:51:38|2.4329
20:51:39|2.4329
20:51:39|2.4329
20:51:41|2.4329
20:51:42|2.4329
20:51:42|2.4329
20:51:43|2.431
20:51:45|2.431
20:51:46|2.431
20:51:46|2.431
20:51:48|2.431
20:51:49|2.431
20:51:50|2.431
20:51:51|2.431
20:51:52|2.431
20:51:53|2.431
20:51:53|2.431
20:51:55|2.431
20:51:56|2.431
20:51:57|2.431
20:51:57|2.431
20:51:59|2.431
20:51:59|2.431
20:52:01|2.431
20:52:02|2.431
20:52:03|2.431
20:52:04|2.431
20:52:05|2.431
20:52:07|2.431
20:52:07|2.431
20:52:09|2.431
20:52:10|2.431
20:52:11|2.431
20:52:12|2.431
20:52:13|2.431
20:52:14|2.431
20:52:15|2.431
20:52:16|2.431
20:52:17|2.431
20:52:18|2.431
20:52:19|2.431
20:52:21|2.431
20:52:21|2.431
20:52:23|2.431
20:52:24|2.431
20:52:24|2.431
20:52:26|2.431
20:52:27|2.431
20:52:28|2.431
20:52:29|2.431
20:52:30|2.431
20:52:30|2.431
20:52:32|2.431
20:52:33|2.4308
20:52:34|2.4308
20:52:35|2.4308
20:52:36|2.4308
20:52:37|2.4308
20:52:38|2.4281
20:52:38|2.4281
20:52:40|2.4281
20:52:41|2.4281
20:52:42|2.4281
20:52:43|2.4281
20:52:44|2.4281
20:52:45|2.4281
20:52:46|2.4281
20:52:47|2.4281
20:52:48|2.4266
20:52:49|2.4266
20:52:50|2.4266
20:52:51|2.4266
20:52:52|2.4266
20:52:53|2.4266
20:52:54|2.4266
20:52:55|2.4265
20:52:56|2.4265
20:52:57|2.4263
20:52:58|2.4263
20:52:59|2.4263
20:53:00|2.4263
20:53:01|2.4283
20:53:02|2.4263
20:53:03|2.4263
20:53:04|2.4263
20:53:05|2.4263
20:53:07|2.4263
20:53:08|2.4263
20:53:10|2.4263
20:53:11|2.4263
20:53:12|2.4263
20:53:14|2.4263
20:53:14|2.4263
20:53:16|2.4263
20:53:17|2.4264
20:53:17|2.4263
20:53:19|2.4263
20:53:21|2.4263
20:53:21|2.4263
20:53:22|2.4263
20:53:23|2.4263
20:53:24|2.4263
20:53:26|2.4263
20:53:27|2.4263
20:53:28|2.4263
20:53:29|2.4263
20:53:30|2.4263
20:53:31|2.4263
20:53:32|2.4263
20:53:33|2.4263
20:53:34|2.4263
20:53:35|2.4263
20:53:35|2.4263
20:53:37|2.4263
20:53:37|2.4263
20:53:40|2.4263
20:53:40|2.4263
20:53:41|2.4263
20:53:42|2.4263
20:53:43|2.4263
20:53:44|2.4263
20:53:45|2.4265
20:53:46|2.4265
20:53:47|2.4265
20:53:48|2.4265
20:53:49|2.4265
20:53:50|2.4265
20:53:51|2.4265
20:53:52|2.4265
20:53:53|2.4265
20:53:54|2.431
20:53:55|2.432
20:53:56|2.432
20:53:57|2.431
20:53:58|2.431
20:53:59|2.431
20:54:00|2.431
20:54:01|2.431
20:54:02|2.431
20:54:04|2.431
20:54:05|2.431
20:54:05|2.431
20:54:08|2.431
20:54:09|2.431
20:54:10|2.431
20:54:11|2.4321
20:54:13|2.4321
20:54:13|2.4321
20:54:14|2.4321
20:54:15|2.4338
20:54:16|2.4338
20:54:17|2.4338
20:54:18|2.4338
20:54:20|2.4322
20:54:21|2.4322
20:54:22|2.4322
20:54:23|2.4322
20:54:24|2.4322
20:54:25|2.4322
20:54:25|2.4322
20:54:27|2.4322
20:54:27|2.4322
20:54:29|2.4322
20:54:30|2.4322
20:54:31|2.4322
20:54:32|2.4322
20:54:32|2.4322
20:54:33|2.4322
20:54:35|2.4322
20:54:36|2.4322
20:54:36|2.4322
20:54:37|2.4322
20:54:40|2.4322
20:54:40|2.4322
20:54:41|2.4322
20:54:42|2.4322
20:54:43|2.4322
20:54:44|2.4322
20:54:46|2.435
20:54:46|2.4322
20:54:47|2.4322
20:54:48|2.4324
20:54:50|2.4324
20:54:51|2.4324
20:54:51|2.4324
20:54:53|2.4324
20:54:54|2.4324
20:54:56|2.4324
20:54:56|2.4324
20:54:57|2.4324
20:54:58|2.433
20:54:59|2.433
20:55:00|2.433
20:55:01|2.433
20:55:02|2.433
20:55:04|2.433
20:55:05|2.433
20:55:06|2.4341
20:55:07|2.4337
20:55:09|2.4337
20:55:10|2.4366
20:55:12|2.4366
20:55:13|2.4366
20:55:13|2.4366
20:55:15|2.4366
20:55:16|2.4366
20:55:17|2.4359
20:55:18|2.4359
20:55:20|2.4339
20:55:20|2.4339
20:55:21|2.4366
20:55:22|2.4366
20:55:23|2.4366
20:55:24|2.4366
20:55:26|2.4366
20:55:27|2.4366
20:55:28|2.4366
20:55:29|2.4366
20:55:30|2.4366
20:55:31|2.4366
20:55:32|2.4358
20:55:33|2.4355
20:55:35|2.4355
20:55:35|2.4355
20:55:36|2.4355
20:55:37|2.4355
20:55:38|2.4355
20:55:39|2.434
20:55:40|2.4355
20:55:41|2.4355
20:55:42|2.4356
20:55:43|2.4356
20:55:44|2.4356
20:55:45|2.4356
20:55:46|2.4356
20:55:47|2.4356
20:55:48|2.4356
20:55:49|2.4356
20:55:50|2.4356
20:55:51|2.4356
20:55:52|2.436
20:55:53|2.436
20:55:54|2.436
20:55:56|2.436
20:55:57|2.436
20:55:58|2.436
20:55:59|2.436
20:55:59|2.436
20:56:01|2.436
20:56:02|2.436
20:56:03|2.4377
20:56:05|2.4377
20:56:05|2.4377
20:56:06|2.4377
20:56:07|2.4378
20:56:09|2.4378
20:56:11|2.4378
20:56:12|2.4378
20:56:14|2.439
20:56:14|2.439
20:56:15|2.4393
20:56:16|2.4393
20:56:17|2.439
20:56:18|2.439
20:56:19|2.439
20:56:20|2.439
20:56:22|2.4378
20:56:23|2.4378
20:56:24|2.4378
20:56:25|2.4378
20:56:26|2.4378
20:56:27|2.4378
20:56:28|2.4378
20:56:29|2.4378
20:56:30|2.4378
20:56:31|2.4378
20:56:32|2.4378
20:56:33|2.4378
20:56:35|2.4378
20:56:36|2.4378
20:56:36|2.439
20:56:38|2.439
20:56:38|2.439
20:56:40|2.439
20:56:40|2.439
20:56:41|2.439
20:56:43|2.439
20:56:44|2.439
20:56:44|2.439
20:56:46|2.439
20:56:47|2.439
20:56:47|2.439
20:56:48|2.439
20:56:50|2.439
20:56:51|2.439
20:56:52|2.439
20:56:54|2.439
20:56:54|2.439
20:56:55|2.439
20:56:57|2.439
20:56:57|2.439
20:56:59|2.439
20:56:59|2.439
20:57:01|2.439
20:57:01|2.439
20:57:03|2.439
20:57:03|2.439
20:57:05|2.439
20:57:06|2.439
20:57:07|2.439
20:57:08|2.439
20:57:08|2.439
20:57:10|2.439
20:57:12|2.439
20:57:13|2.439
20:57:14|2.439
20:57:15|2.4391
20:57:16|2.4391
20:57:17|2.4391
20:57:18|2.4391
20:57:19|2.4391
20:57:20|2.4391
20:57:20|2.4397
20:57:22|2.4397
20:57:23|2.4391
20:57:24|2.4391
20:57:25|2.4391
20:57:26|2.4391
20:57:27|2.4391
20:57:28|2.4391
20:57:29|2.4391
20:57:31|2.4357
20:57:32|2.4357
20:57:33|2.44
20:57:34|2.44
20:57:35|2.44
20:57:36|2.44
20:57:37|2.44
20:57:37|2.44
20:57:39|2.44
20:57:39|2.44
20:57:40|2.44
20:57:41|2.439
20:57:43|2.439
20:57:43|2.439
20:57:45|2.439
20:57:45|2.439
20:57:47|2.439
20:57:48|2.44
20:57:48|2.44
20:57:50|2.44
20:57:50|2.44
20:57:51|2.44
20:57:53|2.442
20:57:54|2.442
20:57:54|2.44
20:57:56|2.44
20:57:57|2.44
20:57:58|2.44
20:57:59|2.44
20:58:00|2.44
20:58:01|2.44
20:58:01|2.4445
20:58:03|2.4445
20:58:04|2.4445
20:58:05|2.4445
20:58:06|2.4445
20:58:06|2.4445
20:58:08|2.4427
20:58:09|2.4427
20:58:10|2.4427
20:58:11|2.4445
20:58:12|2.4445
20:58:13|2.4428
20:58:14|2.4428
20:58:15|2.4444
20:58:16|2.4445
20:58:17|2.4421
20:58:18|2.4421
20:58:19|2.4421
20:58:21|2.4421
20:58:21|2.4421
20:58:23|2.445
20:58:24|2.4423
20:58:25|2.4423
20:58:26|2.4423
20:58:27|2.4423
20:58:28|2.4423
20:58:29|2.4423
20:58:30|2.4423
20:58:31|2.4423
20:58:32|2.4423
20:58:33|2.4423
20:58:34|2.4423
20:58:35|2.4423
20:58:36|2.4423
20:58:37|2.4423
20:58:38|2.4423
20:58:40|2.4423
20:58:40|2.4423
20:58:41|2.4423
20:58:43|2.4423
20:58:44|2.4423
20:58:45|2.4423
20:58:46|2.4423
20:58:47|2.4448
20:58:48|2.4448
20:58:49|2.4448
20:58:50|2.4448
20:58:51|2.4448
20:58:52|2.4448
20:58:53|2.4448
20:58:54|2.4448
20:58:55|2.4448
20:58:56|2.4448
20:58:57|2.4448
20:58:58|2.4448
20:58:59|2.4448
20:59:00|2.4425
20:59:01|2.4425
20:59:02|2.4425
20:59:03|2.4425
20:59:04|2.4425
20:59:06|2.443
20:59:07|2.443
20:59:07|2.443
20:59:08|2.4444
20:59:09|2.4444
20:59:10|2.445
20:59:12|2.4477
20:59:13|2.4477
20:59:14|2.4477
20:59:16|2.4477
20:59:18|2.4477
20:59:19|2.4477
20:59:20|2.4477
20:59:22|2.4477
20:59:22|2.4477
20:59:23|2.4468
20:59:24|2.4468
20:59:25|2.4468
20:59:26|2.4468
20:59:27|2.4468
20:59:28|2.4468
20:59:29|2.4468
20:59:31|2.4487
20:59:32|2.4487
20:59:33|2.4452
20:59:34|2.4452
20:59:34|2.4452
20:59:37|2.4452
20:59:37|2.4486
20:59:38|2.4487
20:59:39|2.4487
20:59:40|2.4487
20:59:42|2.4487
20:59:43|2.4487
20:59:43|2.4487
20:59:45|2.4487
20:59:46|2.4487
20:59:46|2.4487
20:59:48|2.4487
20:59:49|2.4487
20:59:50|2.4487
20:59:50|2.4487
20:59:51|2.4488
20:59:53|2.4488
20:59:53|2.4488
20:59:54|2.4488
20:59:56|2.4488
20:59:57|2.4488
20:59:58|2.4488
20:59:59|2.4488
21:00:00|2.4488
21:00:01|2.4488
21:00:02|2.4488
21:00:03|2.4488
21:00:04|2.4488
21:00:05|2.4479
21:00:06|2.4479
21:00:07|2.4479
21:00:08|2.4489
21:00:08|2.4489
21:00:10|2.448
21:00:11|2.448
21:00:12|2.448
21:00:14|2.448
21:00:15|2.448
21:00:17|2.448
21:00:17|2.448
21:00:18|2.448
21:00:19|2.449
21:00:21|2.449
21:00:22|2.449
21:00:24|2.449
21:00:24|2.45
21:00:25|2.45
21:00:26|2.45
21:00:28|2.4497
21:00:29|2.4499
21:00:30|2.4499
21:00:31|2.45
21:00:32|2.45
21:00:33|2.45
21:00:34|2.45
21:00:35|2.45
21:00:36|2.45
21:00:37|2.45
21:00:38|2.45
21:00:39|2.448
21:00:40|2.4485
21:00:41|2.4484
21:00:42|2.4484
21:00:43|2.4484
21:00:44|2.4484
21:00:46|2.4484
21:00:47|2.4484
21:00:48|2.4484
21:00:48|2.4479
21:00:50|2.4479
21:00:51|2.4484
21:00:52|2.4484
21:00:54|2.4484
21:00:54|2.4484
21:00:55|2.4484
21:00:56|2.4484
21:00:57|2.4484
21:00:58|2.4499
21:00:59|2.4499
21:01:00|2.4499
21:01:01|2.4494
21:01:02|2.4494
21:01:03|2.4494
21:01:04|2.4494
21:01:05|2.4494
21:01:06|2.4494
21:01:07|2.4494
21:01:08|2.4494
21:01:09|2.4494
21:01:10|2.4494
21:01:11|2.4494
21:01:12|2.4494
21:01:14|2.4492
21:01:16|2.4492
21:01:17|2.4481
21:01:18|2.4481
21:01:19|2.4481
21:01:19|2.4498
21:01:21|2.4498
21:01:22|2.4498
21:01:23|2.4498
21:01:24|2.4483
21:01:25|2.4483
21:01:27|2.4483
21:01:27|2.4483
21:01:28|2.4483
21:01:29|2.4483
21:01:30|2.448
21:01:31|2.4479
21:01:32|2.4479
21:01:33|2.4479
21:01:34|2.4479
21:01:35|2.4479
21:01:36|2.4479
21:01:37|2.4479
21:01:38|2.4479
21:01:39|2.4479
21:01:40|2.4479
21:01:41|2.4479
21:01:42|2.4479
21:01:43|2.4479
21:01:44|2.4479
21:01:45|2.4479
21:01:46|2.4479
21:01:47|2.4479
21:01:48|2.4479
21:01:49|2.4479
21:01:50|2.4479
21:01:51|2.4479
21:01:53|2.4479
21:01:54|2.4479
21:01:55|2.45
21:01:55|2.4483
21:01:56|2.4483
21:01:58|2.4483
21:01:59|2.4483
21:02:00|2.4483
21:02:01|2.4479
21:02:02|2.4479
21:02:03|2.449
21:02:03|2.4488
21:02:05|2.4488
21:02:06|2.4488
21:02:07|2.4488
21:02:08|2.4482
21:02:09|2.4479
21:02:10|2.4479
21:02:11|2.4479
21:02:12|2.4479
21:02:13|2.4479
21:02:14|2.4479
21:02:16|2.4479
21:02:16|2.4479
21:02:17|2.4479
21:02:18|2.4479
21:02:19|2.4479
21:02:20|2.4479
21:02:21|2.4479
21:02:22|2.4479
21:02:24|2.4479
21:02:25|2.4479
21:02:26|2.4451
21:02:26|2.4439
21:02:27|2.4439
21:02:29|2.4439
21:02:31|2.4439
21:02:31|2.4439
21:02:32|2.4439
21:02:33|2.4436
21:02:34|2.4436
21:02:35|2.4438
21:02:36|2.4438
21:02:37|2.4438
21:02:38|2.4438
21:02:39|2.4438
21:02:40|2.4438
21:02:41|2.4438
21:02:42|2.4438
21:02:43|2.4438
21:02:44|2.4438
21:02:45|2.4438
21:02:46|2.4438
21:02:47|2.4448
21:02:48|2.4448
21:02:49|2.4448
21:02:51|2.4448
21:02:52|2.4448
21:02:53|2.4448
21:02:54|2.4448
21:02:55|2.4448
21:02:56|2.4448
21:02:57|2.4448
21:02:58|2.4448
21:02:59|2.4448
21:03:00|2.4448
21:03:01|2.4448
21:03:02|2.4448
21:03:03|2.4465
21:03:03|2.4465
21:03:05|2.4465
21:03:06|2.4465
21:03:07|2.4456
21:03:08|2.4456
21:03:09|2.4456
21:03:10|2.4465
21:03:12|2.4475
21:03:13|2.4474
21:03:14|2.4474
21:03:15|2.4474
21:03:17|2.4474
21:03:18|2.4474
21:03:19|2.4474
21:03:21|2.4474
21:03:23|2.4474
21:03:24|2.4479
21:03:25|2.4479
21:03:26|2.4479
21:03:27|2.4456
21:03:28|2.4456
21:03:29|2.4456
21:03:30|2.4456
21:03:31|2.4456
21:03:32|2.4456
21:03:33|2.4456
21:03:34|2.4456
21:03:36|2.4456
21:03:36|2.45
21:03:37|2.45
21:03:38|2.45
21:03:39|2.45
21:03:40|2.45
21:03:41|2.45
21:03:42|2.45
21:03:43|2.45
21:03:44|2.45
21:03:45|2.45
21:03:46|2.45
21:03:48|2.45
21:03:49|2.45
21:03:50|2.45
21:03:51|2.45
21:03:51|2.4459
21:03:54|2.4468
21:03:54|2.4519
21:03:55|2.4479
21:03:57|2.4479
21:03:57|2.4479
21:03:58|2.4479
21:03:59|2.4479
21:04:00|2.4479
21:04:02|2.4479
21:04:03|2.4479
21:04:04|2.4479
21:04:05|2.4472
21:04:06|2.4472
21:04:07|2.4472
21:04:08|2.4472
21:04:09|2.4472
21:04:10|2.4472
21:04:11|2.4472
21:04:13|2.4469
21:04:13|2.4469
21:04:14|2.4469
21:04:15|2.4469
21:04:17|2.4469
21:04:19|2.4469
21:04:19|2.4469
21:04:20|2.4469
21:04:21|2.4469
21:04:22|2.4469
21:04:23|2.4469
21:04:25|2.4498
21:04:26|2.4498
21:04:27|2.4498
21:04:28|2.4498
21:04:29|2.4498
21:04:30|2.4498
21:04:31|2.4498
21:04:32|2.4479
21:04:33|2.4479
21:04:35|2.4479
21:04:35|2.4479
21:04:36|2.4479
21:04:37|2.4479
21:04:38|2.4499
21:04:39|2.4499
21:04:40|2.4499
21:04:41|2.4499
21:04:42|2.4479
21:04:43|2.4479
21:04:44|2.4479
21:04:45|2.4479
21:04:46|2.4479
21:04:47|2.4479
21:04:48|2.4498
21:04:49|2.4498
21:04:50|2.4498
21:04:51|2.4498
21:04:52|2.4498
21:04:53|2.4498
21:04:54|2.4498
21:04:55|2.4498
21:04:56|2.4498
21:04:57|2.4498
21:04:58|2.4498
21:04:59|2.4498
21:05:01|2.4497
21:05:02|2.4497
21:05:03|2.4497
21:05:05|2.4497
21:05:05|2.4497
21:05:06|2.4497
21:05:08|2.4474
21:05:09|2.4474
21:05:10|2.4474
21:05:11|2.4474
21:05:12|2.4474
21:05:13|2.4474
21:05:14|2.4474
21:05:15|2.4475
21:05:16|2.4474
21:05:17|2.4474
21:05:19|2.4474
21:05:19|2.4474
21:05:21|2.4474
21:05:23|2.4475
21:05:24|2.4475
21:05:25|2.4475
21:05:25|2.4475
21:05:26|2.4475
21:05:27|2.4475
21:05:28|2.4475
21:05:30|2.4475
21:05:30|2.4497
21:05:31|2.4497
21:05:33|2.4497
21:05:34|2.4497
21:05:35|2.4497
21:05:37|2.4479
21:05:37|2.4497
21:05:38|2.4497
21:05:40|2.4497
21:05:41|2.4497
21:05:42|2.4497
21:05:42|2.4497
21:05:44|2.4497
21:05:45|2.4497
21:05:45|2.4497
21:05:47|2.4497
21:05:47|2.4497
21:05:49|2.4497
21:05:50|2.4497
21:05:52|2.45
21:05:52|2.45
21:05:54|2.45
21:05:55|2.45
21:05:55|2.45
21:05:56|2.45
21:05:57|2.4497
21:05:59|2.4497
21:05:59|2.4497
21:06:01|2.4497
21:06:02|2.4497
21:06:03|2.4497
21:06:04|2.4497
21:06:05|2.4497
21:06:06|2.4497
21:06:07|2.4498
21:06:08|2.4463
21:06:09|2.4491
21:06:10|2.4465
21:06:11|2.4465
21:06:12|2.4465
21:06:13|2.4493
21:06:14|2.4493
21:06:15|2.4493
21:06:16|2.4493
21:06:17|2.4493
21:06:18|2.4493
21:06:19|2.4492
21:06:21|2.4492
21:06:22|2.4492
21:06:23|2.4492
21:06:24|2.4492
21:06:25|2.4492
21:06:26|2.4492
21:06:27|2.4499
21:06:29|2.4492
21:06:30|2.4492
21:06:31|2.4492
21:06:32|2.4492
21:06:32|2.4492
21:06:34|2.4492
21:06:35|2.4492
21:06:36|2.4492
21:06:37|2.4492
21:06:38|2.4492
21:06:39|2.4492
21:06:40|2.4492
21:06:41|2.45
21:06:43|2.4492
21:06:44|2.4492
21:06:45|2.4492
21:06:47|2.4492
21:06:48|2.4492
21:06:49|2.4492
21:06:49|2.4492
21:06:50|2.45
21:06:52|2.45
21:06:53|2.45
21:06:54|2.45
21:06:54|2.4499
21:06:56|2.4499
21:06:56|2.4499
21:06:58|2.4499
21:06:58|2.4499
21:07:00|2.4499
21:07:01|2.4499
21:07:02|2.4499
21:07:04|2.4499
21:07:05|2.4499
21:07:06|2.4499
21:07:07|2.45
21:07:08|2.4476
21:07:09|2.4499
21:07:10|2.4499
21:07:11|2.4499
21:07:12|2.4499
21:07:13|2.4499
21:07:14|2.4499
21:07:15|2.4499
21:07:16|2.4499
21:07:17|2.4499
21:07:18|2.4499
21:07:19|2.4499
21:07:19|2.4499
21:07:21|2.4497
21:07:23|2.4497
21:07:24|2.4478
21:07:25|2.4478
21:07:26|2.4478
21:07:27|2.4497
21:07:28|2.4497
21:07:30|2.4497
21:07:31|2.4497
21:07:32|2.4497
21:07:33|2.4497
21:07:34|2.4497
21:07:36|2.4497
21:07:36|2.4497
21:07:37|2.4497
21:07:38|2.4497
21:07:39|2.4497
21:07:40|2.4497
21:07:41|2.4497
21:07:42|2.4497
21:07:43|2.4497
21:07:44|2.4497
21:07:45|2.4497
21:07:46|2.4497
21:07:47|2.4468
21:07:48|2.4495
21:07:50|2.4495
21:07:51|2.4495
21:07:52|2.4495
21:07:53|2.4495
21:07:54|2.4495
21:07:55|2.4495
21:07:56|2.4495
21:07:57|2.4495
21:07:57|2.4495
21:07:58|2.4466
21:08:00|2.4466
21:08:01|2.4468
21:08:03|2.4468
21:08:03|2.4468
21:08:04|2.4468
21:08:05|2.4468
21:08:06|2.4493
21:08:07|2.4461
21:08:08|2.4461
21:08:09|2.4461
21:08:10|2.4461
21:08:11|2.4461
21:08:12|2.4461
21:08:13|2.4461
21:08:14|2.449
21:08:15|2.449
21:08:16|2.449
21:08:17|2.449
21:08:18|2.449
21:08:19|2.449
21:08:20|2.449
21:08:22|2.449
21:08:23|2.449
21:08:24|2.4493
21:08:26|2.4493
21:08:26|2.4493
21:08:28|2.4474
21:08:29|2.4491
21:08:29|2.4491
21:08:32|2.4491
21:08:33|2.449
21:08:34|2.449
21:08:35|2.449
21:08:36|2.449
21:08:37|2.449
21:08:38|2.449
21:08:38|2.4476
21:08:39|2.4476
21:08:41|2.4475
21:08:41|2.4475
21:08:43|2.4475
21:08:43|2.4488
21:08:45|2.4488
21:08:46|2.4488
21:08:46|2.4488
21:08:47|2.4488
21:08:48|2.4488
21:08:50|2.4489
21:08:50|2.4489
21:08:52|2.4489
21:08:53|2.4489
21:08:54|2.4489
21:08:55|2.4489
21:08:56|2.4489
21:08:58|2.4489
21:08:58|2.4488
21:08:59|2.4488
21:09:00|2.4488
21:09:01|2.4488
21:09:02|2.4488
21:09:03|2.4488
21:09:04|2.4488
21:09:05|2.4488
21:09:06|2.4488
21:09:07|2.4488
21:09:08|2.4488
21:09:10|2.4488
21:09:11|2.4488
21:09:11|2.4488
21:09:12|2.4488
21:09:14|2.4488
21:09:15|2.4486
21:09:17|2.4486
21:09:17|2.4486
21:09:18|2.4486
21:09:20|2.4488
21:09:20|2.4488
21:09:23|2.4488
21:09:24|2.4488
21:09:25|2.4486
21:09:25|2.4486
21:09:26|2.4488
21:09:28|2.4488
21:09:29|2.4473
21:09:31|2.4415
21:09:32|2.4415
21:09:33|2.4415
21:09:35|2.4415
21:09:35|2.4415
21:09:36|2.4415
21:09:38|2.4415
21:09:39|2.4435
21:09:40|2.4415
21:09:41|2.4415
21:09:42|2.4429
21:09:43|2.4429
21:09:44|2.4422
21:09:45|2.436
21:09:45|2.4373
21:09:47|2.4373
21:09:48|2.4373
21:09:49|2.4409
21:09:50|2.4376
21:09:51|2.4376
21:09:52|2.4376
21:09:53|2.435
21:09:54|2.4351
21:09:55|2.4351
21:09:55|2.4351
21:09:56|2.4351
21:09:58|2.435
21:09:58|2.4393
21:10:00|2.4393
21:10:01|2.4351
21:10:03|2.4383
21:10:03|2.4383
21:10:04|2.435
21:10:05|2.435
21:10:06|2.435
21:10:07|2.435
21:10:08|2.435
21:10:09|2.4372
21:10:10|2.4372
21:10:11|2.435
21:10:12|2.435
21:10:13|2.439
21:10:14|2.439
21:10:15|2.439
21:10:16|2.4355
21:10:17|2.4352
21:10:18|2.4352
21:10:20|2.435
21:10:20|2.435
21:10:21|2.435
21:10:23|2.4351
21:10:24|2.4351
21:10:25|2.4351
21:10:27|2.4351
21:10:27|2.4351
21:10:28|2.4351
21:10:30|2.435
21:10:31|2.435
21:10:32|2.4388
21:10:33|2.435
21:10:34|2.435
21:10:35|2.4376
21:10:36|2.4376
21:10:37|2.4376
21:10:39|2.435
21:10:39|2.435
21:10:40|2.435
21:10:42|2.435
21:10:42|2.435
21:10:43|2.435
21:10:45|2.435
21:10:45|2.4373
21:10:47|2.4373
21:10:47|2.4373
21:10:48|2.4373
21:10:50|2.4373
21:10:51|2.4371
21:10:52|2.4371
21:10:53|2.4371
21:10:54|2.4371
21:10:55|2.4371
21:10:56|2.4371
21:10:57|2.4371
21:10:58|2.4371
21:10:59|2.4371
21:11:00|2.4371
21:11:01|2.4371
21:11:02|2.4371
21:11:03|2.435
21:11:04|2.4362
21:11:05|2.4362
21:11:07|2.4364
21:11:07|2.4364
21:11:09|2.4364
21:11:09|2.4364
21:11:11|2.4364
21:11:12|2.4364
21:11:13|2.4364
21:11:14|2.4364
21:11:15|2.4364
21:11:16|2.4364
21:11:17|2.4351
21:11:19|2.4364
21:11:20|2.4364
21:11:20|2.4364
21:11:22|2.4364
21:11:23|2.4364
21:11:25|2.4364
21:11:26|2.4364
21:11:27|2.4364
21:11:29|2.4364
21:11:30|2.4364
21:11:31|2.4364
21:11:32|2.4364
21:11:33|2.4364
21:11:35|2.4351
21:11:36|2.4351
21:11:36|2.4351
21:11:37|2.4351
21:11:38|2.436
21:11:39|2.436
21:11:41|2.436
21:11:42|2.4351
21:11:43|2.4351
21:11:44|2.4351
21:11:44|2.4351
21:11:46|2.4351
21:11:47|2.4351
21:11:48|2.4351
21:11:49|2.435
21:11:50|2.435
21:11:51|2.435
21:11:52|2.4348
21:11:53|2.4348
21:11:54|2.4348
21:11:55|2.4348
21:11:56|2.4348
21:11:57|2.4348
21:11:58|2.4348
21:11:59|2.4348
21:12:00|2.4347
21:12:01|2.435
21:12:02|2.435
21:12:03|2.435
21:12:04|2.4331
21:12:05|2.4345
21:12:06|2.4345
21:12:07|2.4345
21:12:08|2.4345
21:12:09|2.4345
21:12:10|2.4345
21:12:11|2.4345
21:12:12|2.4345
21:12:13|2.4345
21:12:14|2.4316
21:12:15|2.4316
21:12:16|2.4316
21:12:17|2.4315
21:12:18|2.4315
21:12:19|2.4315
21:12:20|2.4315
21:12:21|2.4315
21:12:22|2.4315
21:12:23|2.4315
21:12:24|2.4315
21:12:26|2.4315
21:12:27|2.4315
21:12:28|2.4315
21:12:29|2.4315
21:12:31|2.4281
21:12:31|2.4281
21:12:32|2.4281
21:12:34|2.4281
21:12:34|2.4281
21:12:35|2.4281
21:12:37|2.4281
21:12:37|2.4281
21:12:38|2.4281
21:12:39|2.4281
21:12:40|2.4228
21:12:41|2.4228
21:12:42|2.425
21:12:44|2.4263
21:12:44|2.4263
21:12:46|2.4299
21:12:47|2.4299
21:12:48|2.4299
21:12:49|2.4299
21:12:50|2.4299
21:12:51|2.4299
21:12:52|2.4261
21:12:53|2.4235
21:12:54|2.4235
21:12:55|2.4235
21:12:56|2.4235
21:12:57|2.4235
21:12:58|2.4235
21:12:59|2.4235
21:13:00|2.4235
21:13:01|2.4235
21:13:02|2.4233
21:13:03|2.4233
21:13:05|2.4233
21:13:06|2.4233
21:13:07|2.4233
21:13:08|2.4168
21:13:09|2.419
21:13:10|2.419
21:13:11|2.419
21:13:12|2.419
21:13:13|2.419
21:13:14|2.419
21:13:15|2.419
21:13:16|2.419
21:13:17|2.419
21:13:18|2.419
21:13:19|2.419
21:13:20|2.4155
21:13:21|2.4155
21:13:22|2.4102
21:13:23|2.4102
21:13:24|2.4102
21:13:25|2.4102
21:13:27|2.4102
21:13:28|2.4102
21:13:30|2.4102
21:13:30|2.4102
21:13:32|2.4145
21:13:33|2.4181
21:13:34|2.4181
21:13:35|2.4132
21:13:36|2.41
21:13:38|2.41
21:13:38|2.41
21:13:40|2.41
21:13:42|2.4126
21:13:43|2.4126
21:13:43|2.4102
21:13:44|2.4102
21:13:46|2.4129
21:13:47|2.415
21:13:48|2.4135
21:13:49|2.4135
21:13:50|2.4166
21:13:51|2.4166
21:13:52|2.4166
21:13:53|2.4166
21:13:54|2.4166
21:13:55|2.415
21:13:56|2.415
21:13:57|2.415
21:13:58|2.415
21:13:59|2.415
21:14:00|2.415
21:14:01|2.415
21:14:02|2.415
21:14:03|2.415
21:14:04|2.4176
21:14:05|2.4166
21:14:06|2.4166
21:14:07|2.4166
21:14:08|2.4175
21:14:09|2.4175
21:14:10|2.4175
21:14:11|2.4175
21:14:12|2.4175
21:14:13|2.4166
21:14:14|2.4166
21:14:16|2.4166
21:14:16|2.4166
21:14:17|2.4166
21:14:19|2.4166
21:14:20|2.4166
21:14:20|2.4166
21:14:22|2.4166
21:14:22|2.4129
21:14:23|2.4129
21:14:24|2.4137
21:14:26|2.4175
21:14:27|2.4175
21:14:28|2.4175
21:14:29|2.4175
21:14:30|2.4176
21:14:31|2.4176
21:14:33|2.4166
21:14:33|2.4166
21:14:35|2.4176
21:14:35|2.4176
21:14:36|2.4176
21:14:39|2.4176
21:14:39|2.4176
21:14:40|2.4176
21:14:41|2.4176
21:14:42|2.4176
21:14:44|2.4176
21:14:44|2.4176
21:14:45|2.4176
21:14:48|2.4176
21:14:48|2.4176
21:14:49|2.4176
21:14:50|2.4176
21:14:52|2.4167
21:14:53|2.4167
21:14:53|2.4167
21:14:54|2.4167
21:14:56|2.4167
21:14:57|2.4167
21:14:58|2.4167
21:14:59|2.4167
21:14:59|2.4168
21:15:02|2.4169
21:15:03|2.4167
21:15:04|2.4198
21:15:05|2.42
21:15:06|2.42
21:15:06|2.4264
21:15:07|2.4264
21:15:09|2.4264
21:15:09|2.4264
21:15:11|2.4264
21:15:12|2.4264
21:15:12|2.4264
21:15:13|2.4264
21:15:15|2.4269
21:15:16|2.4218
21:15:18|2.4241
21:15:18|2.4241
21:15:19|2.4241
21:15:20|2.4259
21:15:21|2.426
21:15:22|2.426
21:15:23|2.426
21:15:24|2.426
21:15:25|2.426
21:15:26|2.426
21:15:28|2.426
21:15:30|2.4297
21:15:30|2.4297
21:15:32|2.4297
21:15:34|2.4296
21:15:35|2.4261
21:15:36|2.4261
21:15:37|2.4261
21:15:38|2.4261
21:15:39|2.4288
21:15:40|2.4288
21:15:41|2.4288
21:15:42|2.4288
21:15:44|2.4289
21:15:44|2.4289
21:15:45|2.4291
21:15:46|2.4291
21:15:47|2.4258
21:15:48|2.4298
21:15:49|2.4298
21:15:50|2.4299
21:15:51|2.4299
21:15:52|2.4279
21:15:53|2.4299
21:15:54|2.4299
21:15:55|2.4299
21:15:56|2.4299
21:15:57|2.4299
21:15:58|2.4299
21:15:59|2.4298
21:16:01|2.4298
21:16:02|2.4298
21:16:04|2.4298
21:16:04|2.4298
21:16:05|2.4298
21:16:06|2.4298
21:16:07|2.4299
21:16:08|2.4299
21:16:09|2.4298
21:16:10|2.4298
21:16:11|2.4298
21:16:12|2.4297
21:16:13|2.4297
21:16:15|2.4297
21:16:16|2.4297
21:16:16|2.4297
21:16:18|2.4297
21:16:18|2.4297
21:16:20|2.4297
21:16:21|2.4297
21:16:21|2.4297
21:16:23|2.4297
21:16:23|2.4297
21:16:25|2.4297
21:16:26|2.4297
21:16:27|2.4297
21:16:28|2.4297
21:16:30|2.4297
21:16:31|2.4297
21:16:32|2.4297
21:16:33|2.4259
21:16:34|2.4127
21:16:36|2.4148
21:16:37|2.4133
21:16:38|2.4133
21:16:39|2.4191
21:16:40|2.413
21:16:41|2.413
21:16:42|2.413
21:16:43|2.4131
21:16:44|2.413
21:16:45|2.413
21:16:47|2.413
21:16:48|2.4164
21:16:48|2.4153
21:16:49|2.4153
21:16:51|2.413
21:16:52|2.413
21:16:53|2.4175
21:16:54|2.4175
21:16:55|2.4175
21:16:56|2.4175
21:16:57|2.417
21:16:58|2.417
21:16:59|2.417
21:17:00|2.417
21:17:01|2.417
21:17:02|2.417
21:17:03|2.417
21:17:04|2.417
21:17:05|2.417
21:17:06|2.417
21:17:07|2.417
21:17:08|2.4171
21:17:09|2.4175
21:17:10|2.4175
21:17:11|2.4175
21:17:12|2.4175
21:17:14|2.4214
21:17:14|2.4214
21:17:15|2.4175
21:17:17|2.4175
21:17:17|2.4175
21:17:19|2.4175
21:17:19|2.4175
21:17:21|2.4175
21:17:22|2.4175
21:17:22|2.4175
21:17:24|2.4175
21:17:24|2.4175
21:17:26|2.4175
21:17:27|2.4175
21:17:27|2.4207
21:17:29|2.4207
21:17:30|2.4207
21:17:32|2.4207
21:17:32|2.4207
21:17:34|2.4207
21:17:35|2.4207
21:17:37|2.4207
21:17:38|2.4207
21:17:39|2.4207
21:17:39|2.4207
21:17:41|2.4171
21:17:41|2.4171
21:17:42|2.4171
21:17:44|2.4171
21:17:45|2.4171
21:17:45|2.4171
21:17:47|2.4171
21:17:47|2.4171
21:17:48|2.4171
21:17:50|2.4171
21:17:51|2.4171
21:17:52|2.4171
21:17:53|2.4171
21:17:54|2.4171
21:17:55|2.4171
21:17:56|2.4151
21:17:57|2.4151
21:17:59|2.4151
21:17:59|2.4151
21:18:01|2.4151
21:18:02|2.4151
21:18:04|2.413
21:18:04|2.4142
21:18:07|2.4151
21:18:07|2.4151
21:18:08|2.4151
21:18:09|2.4151
21:18:10|2.4151
21:18:11|2.4151
21:18:12|2.4151
21:18:13|2.4151
21:18:14|2.4138
21:18:15|2.4138
21:18:16|2.4138
21:18:17|2.4138
21:18:18|2.4138
21:18:19|2.4138
21:18:20|2.4138
21:18:21|2.4138
21:18:22|2.4138
21:18:23|2.4138
21:18:24|2.4138
21:18:25|2.4138
21:18:26|2.4138
21:18:27|2.4138
21:18:28|2.4138
21:18:29|2.4138
21:18:31|2.4138
21:18:33|2.4151
21:18:34|2.4151
21:18:35|2.4151
21:18:37|2.4151
21:18:37|2.4151
21:18:38|2.4151
21:18:39|2.4185
21:18:40|2.4185
21:18:41|2.413
21:18:42|2.413
21:18:44|2.413
21:18:45|2.413
21:18:46|2.413
21:18:47|2.4153
21:18:48|2.4153
21:18:49|2.4153
21:18:50|2.4153
21:18:51|2.413
21:18:52|2.413
21:18:53|2.413
21:18:54|2.4157
21:18:55|2.4157
21:18:56|2.4157
21:18:57|2.4157
21:18:58|2.4157
21:18:59|2.4171
21:19:00|2.4171
21:19:01|2.4171
21:19:02|2.4171
21:19:03|2.4171
21:19:04|2.4171
21:19:05|2.4171
21:19:06|2.4171
21:19:08|2.4171
21:19:08|2.4171
21:19:10|2.4171
21:19:11|2.4171
21:19:11|2.4171
21:19:12|2.4171
21:19:13|2.4171
21:19:15|2.4171
21:19:15|2.4171
21:19:16|2.4171
21:19:17|2.4171
21:19:19|2.4152
21:19:19|2.4152
21:19:20|2.4152
21:19:22|2.4152
21:19:23|2.4168
21:19:24|2.4168
21:19:25|2.4168
21:19:25|2.4168
21:19:26|2.4168
21:19:27|2.4168
21:19:29|2.4168
21:19:29|2.4168
21:19:31|2.4168
21:19:32|2.4171
21:19:33|2.4168
21:19:35|2.4168
21:19:35|2.4168
21:19:37|2.4168
21:19:37|2.4168
21:19:38|2.4168
21:19:39|2.4168
21:19:41|2.4168
21:19:42|2.4168
21:19:43|2.4164
21:19:44|2.4164
21:19:45|2.4164
21:19:46|2.419
21:19:47|2.419
21:19:48|2.419
21:19:49|2.419
21:19:50|2.419
21:19:51|2.419
21:19:52|2.419
21:19:53|2.419
21:19:54|2.4166
21:19:55|2.4166
21:19:56|2.4166
21:19:57|2.4166
21:19:58|2.4166
21:19:59|2.4166
21:20:00|2.4166
21:20:01|2.4166
21:20:02|2.4166
21:20:04|2.4166
21:20:05|2.4166
21:20:05|2.4166
21:20:06|2.4166
21:20:07|2.4175
21:20:09|2.417
21:20:10|2.417
21:20:11|2.4193
21:20:12|2.4193
21:20:13|2.4193
21:20:14|2.4193
21:20:15|2.4193
21:20:16|2.4193
21:20:17|2.4193
21:20:18|2.4193
21:20:19|2.4193
21:20:20|2.4193
21:20:21|2.4193
21:20:22|2.4193
21:20:23|2.4193
21:20:24|2.4193
21:20:25|2.4193
21:20:26|2.4195
21:20:27|2.4195
21:20:28|2.4195
21:20:29|2.42
21:20:30|2.42
21:20:31|2.42
21:20:32|2.42
21:20:34|2.42
21:20:35|2.4193
21:20:36|2.4193
21:20:37|2.4202
21:20:38|2.4202
21:20:39|2.4202
21:20:40|2.4202
21:20:41|2.4202
21:20:42|2.4202
21:20:43|2.4193
21:20:44|2.4195
21:20:45|2.4202
21:20:46|2.4194
21:20:47|2.4194
21:20:48|2.4194
21:20:49|2.4194
21:20:50|2.4194
21:20:51|2.4194
21:20:52|2.4194
21:20:53|2.4194
21:20:55|2.4203
21:20:56|2.4201
21:20:57|2.4201
21:20:57|2.4199
21:20:59|2.4151
21:21:00|2.4151
21:21:01|2.4151
21:21:02|2.4151
21:21:03|2.4151
21:21:04|2.4152
21:21:06|2.4152
21:21:07|2.4152
21:21:08|2.4152
21:21:09|2.4152
21:21:10|2.4152
21:21:11|2.4168
21:21:12|2.4168
21:21:13|2.4168
21:21:15|2.4168
21:21:16|2.4168
21:21:17|2.4152
21:21:18|2.4152
21:21:19|2.4152
21:21:20|2.4152
21:21:21|2.4152
21:21:21|2.4152
21:21:22|2.4152
21:21:23|2.4152
21:21:25|2.4152
21:21:26|2.4152
21:21:27|2.4152
21:21:28|2.4152
21:21:28|2.4152
21:21:30|2.4168
21:21:30|2.4168
21:21:31|2.4168
21:21:33|2.4168
21:21:34|2.4168
21:21:35|2.4168
21:21:36|2.4168
21:21:38|2.4168
21:21:39|2.4168
21:21:41|2.4168
21:21:42|2.4168
21:21:43|2.4168
21:21:43|2.4168
21:21:45|2.4168
21:21:46|2.4168
21:21:47|2.4168
21:21:48|2.4168
21:21:49|2.4168
21:21:50|2.4168
21:21:51|2.4153
21:21:52|2.4153
21:21:53|2.4199
21:21:54|2.4199
21:21:55|2.4199
21:21:56|2.4199
21:21:57|2.4199
21:21:58|2.4199
21:21:59|2.4199
21:22:00|2.4199
21:22:01|2.4168
21:22:03|2.4168
21:22:04|2.4168
21:22:05|2.4168
21:22:05|2.4168
21:22:07|2.4168
21:22:07|2.4168
21:22:09|2.4168
21:22:09|2.4168
21:22:10|2.4168
21:22:12|2.4168
21:22:12|2.4168
21:22:14|2.4168
21:22:15|2.4168
21:22:16|2.4168
21:22:17|2.4168
21:22:17|2.4168
21:22:19|2.4168
21:22:19|2.4153
21:22:20|2.4153
21:22:21|2.4153
21:22:22|2.4152
21:22:24|2.4152
21:22:24|2.4152
21:22:25|2.4166
21:22:26|2.4166
21:22:28|2.4166
21:22:29|2.4166
21:22:30|2.4166
21:22:30|2.4166
21:22:31|2.4166
21:22:33|2.4166
21:22:33|2.4166
21:22:34|2.4166
21:22:35|2.4166
21:22:37|2.4166
21:22:38|2.4166
21:22:39|2.4151
21:22:40|2.4151
21:22:41|2.4151
21:22:43|2.4151
21:22:43|2.4151
21:22:44|2.4151
21:22:45|2.4152
21:22:46|2.4152
21:22:47|2.4152
21:22:49|2.4168
21:22:50|2.4168
21:22:50|2.4151
21:22:51|2.4151
21:22:52|2.4151
21:22:54|2.4151
21:22:55|2.4151
21:22:56|2.4151
21:22:57|2.4151
21:22:58|2.4151
21:22:59|2.4151
21:23:00|2.4151
21:23:02|2.4151
21:23:03|2.4151
21:23:04|2.4151
21:23:04|2.4151
21:23:06|2.4151
21:23:07|2.4168
21:23:08|2.4168
21:23:08|2.4168
21:23:09|2.4177
21:23:10|2.4177
21:23:12|2.4177
21:23:12|2.4177
21:23:14|2.4177
21:23:15|2.4151
21:23:17|2.4151
21:23:18|2.4151
21:23:19|2.4151
21:23:19|2.4151
21:23:21|2.4151
21:23:22|2.4151
21:23:23|2.413
21:23:23|2.413
21:23:24|2.413
21:23:25|2.4131
21:23:26|2.4131
21:23:28|2.4131
21:23:28|2.4131
21:23:29|2.4131
21:23:30|2.4131
21:23:31|2.4131
21:23:33|2.4131
21:23:33|2.4131
21:23:35|2.4131
21:23:36|2.4131
21:23:37|2.4131
21:23:38|2.4131
21:23:39|2.4131
21:23:41|2.4131
21:23:42|2.4131
21:23:42|2.4131
21:23:43|2.4168
21:23:45|2.4168
21:23:46|2.4168
21:23:47|2.4168
21:23:48|2.4132
21:23:49|2.4132
21:23:50|2.4166
21:23:51|2.4166
21:23:53|2.4166
21:23:54|2.4166
21:23:55|2.4166
21:23:56|2.4166
21:23:57|2.4166
21:23:58|2.4166
21:23:59|2.4166
21:24:00|2.4167
21:24:01|2.4166
21:24:02|2.4166
21:24:03|2.4166
21:24:04|2.4166
21:24:06|2.4168
21:24:07|2.4168
21:24:08|2.4168
21:24:08|2.4168
21:24:10|2.4168
21:24:11|2.4168
21:24:11|2.4168
21:24:12|2.4168
21:24:14|2.4168
21:24:15|2.4168
21:24:15|2.4168
21:24:16|2.4168
21:24:18|2.4168
21:24:19|2.4168
21:24:19|2.4137
21:24:21|2.4137
21:24:22|2.4137
21:24:22|2.4135
21:24:23|2.4135
21:24:24|2.4135
21:24:26|2.4135
21:24:26|2.4135
21:24:27|2.4135
21:24:28|2.4135
21:24:29|2.4135
21:24:31|2.4135
21:24:33|2.4135
21:24:33|2.4135
21:24:34|2.4135
21:24:36|2.4135
21:24:37|2.4135
21:24:39|2.4135
21:24:40|2.4135
21:24:42|2.4135
21:24:43|2.4135
21:24:44|2.4135
21:24:44|2.4137
21:24:45|2.4137
21:24:47|2.4137
21:24:47|2.4137
21:24:48|2.4137
21:24:49|2.4137
21:24:50|2.4137
21:24:51|2.4137
21:24:52|2.4137
21:24:54|2.4137
21:24:55|2.4137
21:24:56|2.4137
21:24:57|2.413
21:24:58|2.413
21:24:58|2.4135
21:25:00|2.4135
21:25:01|2.4135
21:25:02|2.4135
21:25:03|2.4136
21:25:04|2.4136
21:25:05|2.4136
21:25:06|2.4136
21:25:08|2.4136
21:25:08|2.4136
21:25:10|2.4136
21:25:11|2.4136
21:25:12|2.4136
21:25:12|2.4136
21:25:13|2.4136
21:25:15|2.4136
21:25:15|2.4136
21:25:17|2.4136
21:25:18|2.4136
21:25:19|2.4136
21:25:20|2.4136
21:25:21|2.4136
21:25:21|2.4136
21:25:22|2.4136
21:25:24|2.4136
21:25:25|2.4136
21:25:26|2.4136
21:25:27|2.4136
21:25:27|2.4136
21:25:28|2.4136
21:25:29|2.4136
21:25:30|2.4136
21:25:31|2.4136
21:25:32|2.4136
21:25:33|2.4136
21:25:35|2.4136
21:25:36|2.4136
21:25:37|2.4136
21:25:38|2.4136
21:25:40|2.4136
21:25:41|2.4136
21:25:42|2.4136
21:25:43|2.4136
21:25:44|2.4136
21:25:46|2.413
21:25:46|2.413
21:25:47|2.413
21:25:49|2.413
21:25:50|2.413
21:25:51|2.413
21:25:52|2.413
21:25:53|2.413
21:25:54|2.413
21:25:55|2.4136
21:25:56|2.4136
21:25:58|2.4136
21:25:59|2.4136
21:25:59|2.4136
21:26:00|2.4136
21:26:02|2.4136
21:26:03|2.4136
21:26:03|2.4136
21:26:04|2.4136
21:26:06|2.4136
21:26:07|2.4136
21:26:08|2.4136
21:26:09|2.4136
21:26:10|2.4136
21:26:11|2.4136
21:26:12|2.4136
21:26:13|2.4136
21:26:14|2.4131
21:26:15|2.4131
21:26:16|2.4131
21:26:18|2.4131
21:26:19|2.4131
21:26:20|2.4131
21:26:20|2.4131
21:26:21|2.4131
21:26:22|2.4131
21:26:24|2.4131
21:26:24|2.4131
21:26:25|2.4131
21:26:27|2.4131
21:26:28|2.4131
21:26:29|2.4131
21:26:30|2.4131
21:26:31|2.4131
21:26:32|2.4131
21:26:33|2.4131
21:26:34|2.4131
21:26:35|2.4131
21:26:36|2.4131
21:26:37|2.413
21:26:38|2.413
21:26:39|2.413
21:26:40|2.413
21:26:41|2.413
21:26:42|2.413
21:26:43|2.4131
21:26:45|2.4131
21:26:46|2.4131
21:26:48|2.4131
21:26:49|2.4131
21:26:50|2.4131
21:26:51|2.4131
21:26:52|2.4131
21:26:53|2.4131
21:26:54|2.4131
21:26:55|2.4131
21:26:56|2.4131
21:26:57|2.4131
21:26:58|2.413
21:27:00|2.413
21:27:00|2.413
21:27:01|2.413
21:27:02|2.413
21:27:04|2.413
21:27:05|2.413
21:27:06|2.413
21:27:07|2.413
21:27:08|2.413
21:27:09|2.413
21:27:10|2.413
21:27:11|2.413
21:27:12|2.413
21:27:13|2.413
21:27:14|2.413
21:27:15|2.413
21:27:16|2.413
21:27:17|2.413
21:27:18|2.413
21:27:19|2.413
21:27:20|2.413
21:27:21|2.413
21:27:22|2.413
21:27:23|2.413
21:27:24|2.413
21:27:25|2.413
21:27:26|2.413
21:27:27|2.413
21:27:28|2.413
21:27:29|2.413
21:27:30|2.413
21:27:31|2.413
21:27:33|2.413
21:27:33|2.413
21:27:34|2.413
21:27:35|2.413
21:27:36|2.413
21:27:37|2.413
21:27:38|2.413
21:27:40|2.413
21:27:42|2.413
21:27:43|2.413
21:27:44|2.413
21:27:45|2.413
21:27:46|2.4122
21:27:47|2.4147
21:27:48|2.4147
21:27:49|2.4147
21:27:50|2.4147
21:27:52|2.4147
21:27:53|2.4147
21:27:54|2.4147
21:27:55|2.4147
21:27:55|2.4147
21:27:57|2.4147
21:27:57|2.4147
21:27:58|2.4147
21:27:59|2.4147
21:28:00|2.4147
21:28:01|2.4147
21:28:03|2.4147
21:28:05|2.4159
21:28:06|2.4159
21:28:07|2.4159
21:28:07|2.4159
21:28:09|2.4153
21:28:10|2.4153
21:28:11|2.4153
21:28:12|2.415
21:28:13|2.415
21:28:14|2.415
21:28:14|2.415
21:28:16|2.415
21:28:17|2.415
21:28:17|2.415
21:28:18|2.415
21:28:19|2.415
21:28:20|2.415
21:28:22|2.415
21:28:22|2.415
21:28:24|2.415
21:28:25|2.415
21:28:26|2.415
21:28:26|2.415
21:28:28|2.415
21:28:29|2.4144
21:28:31|2.4144
21:28:31|2.4144
21:28:33|2.4144
21:28:33|2.4144
21:28:34|2.4144
21:28:35|2.4144
21:28:37|2.4144
21:28:38|2.4144
21:28:38|2.4144
21:28:40|2.4144
21:28:41|2.4125
21:28:42|2.4125
21:28:44|2.4125
21:28:45|2.4125
21:28:46|2.4125
21:28:47|2.4125
21:28:48|2.4125
21:28:49|2.4125
21:28:50|2.4125
21:28:51|2.4125
21:28:52|2.4125
21:28:53|2.4125
21:28:54|2.4149
21:28:55|2.4149
21:28:57|2.4125
21:28:58|2.4125
21:28:58|2.4125
21:28:59|2.4125
21:29:01|2.4125
21:29:02|2.4125
21:29:04|2.4125
21:29:05|2.4125
21:29:06|2.4125
21:29:06|2.4125
21:29:08|2.4125
21:29:10|2.411
21:29:10|2.4101
21:29:11|2.4101
21:29:14|2.4101
21:29:15|2.4101
21:29:15|2.4101
21:29:17|2.4101
21:29:18|2.4101
21:29:19|2.4122
21:29:20|2.4122
21:29:21|2.4122
21:29:22|2.4122
21:29:23|2.4124
21:29:24|2.4124
21:29:25|2.4124
21:29:26|2.4124
21:29:27|2.4124
21:29:29|2.4124
21:29:29|2.4124
21:29:30|2.4124
21:29:31|2.4124
21:29:32|2.4124
21:29:33|2.4121
21:29:34|2.4121
21:29:35|2.41
21:29:36|2.4101
21:29:37|2.41
21:29:38|2.4101
21:29:39|2.4101
21:29:40|2.4101
21:29:42|2.41
21:29:42|2.41
21:29:43|2.41
21:29:45|2.41
21:29:46|2.41
21:29:46|2.41
21:29:48|2.41
21:29:49|2.41
21:29:50|2.41
21:29:51|2.41
21:29:52|2.41
21:29:53|2.4101
21:29:55|2.4101
21:29:56|2.4101
21:29:57|2.4101
21:29:58|2.4101
21:29:59|2.4101
21:30:00|2.4101
21:30:01|2.4101
21:30:02|2.41
21:30:03|2.4299
21:30:05|2.4188
21:30:06|2.4201
21:30:07|2.4227
21:30:08|2.4132
21:30:09|2.4214
21:30:10|2.4209
21:30:11|2.4025
21:30:12|2.41
21:30:13|2.4069
21:30:14|2.4086
21:30:15|2.4086
21:30:16|2.4086
21:30:17|2.4113
21:30:18|2.4118
21:30:19|2.4118
21:30:20|2.4118
21:30:21|2.4092
21:30:22|2.4095
21:30:23|2.4095
21:30:24|2.4095
21:30:25|2.4095
21:30:26|2.41
21:30:27|2.41
21:30:28|2.41
21:30:29|2.4096
21:30:30|2.4096
21:30:32|2.403
21:30:32|2.4037
21:30:34|2.4079
21:30:34|2.405
21:30:36|2.405
21:30:36|2.405
21:30:38|2.405
21:30:39|2.405
21:30:40|2.405
21:30:40|2.405
21:30:42|2.4134
21:30:44|2.4097
21:30:44|2.4112
21:30:46|2.4118
21:30:46|2.4118
21:30:48|2.4118
21:30:49|2.4053
21:30:51|2.4132
21:30:52|2.4132
21:30:53|2.4132
21:30:54|2.4132
21:30:55|2.406
21:30:56|2.406
21:30:57|2.406
21:30:58|2.406
21:30:58|2.406
21:31:00|2.406
21:31:01|2.4116
21:31:01|2.4147
21:31:02|2.4165
21:31:04|2.4165
21:31:06|2.4165
21:31:06|2.415
21:31:07|2.415
21:31:08|2.415
21:31:10|2.415
21:31:11|2.415
21:31:12|2.415
21:31:13|2.415
21:31:14|2.415
21:31:15|2.415
21:31:16|2.415
21:31:17|2.415
21:31:18|2.415
21:31:19|2.415
21:31:20|2.415
21:31:21|2.415
21:31:22|2.415
21:31:23|2.415
21:31:24|2.415
21:31:25|2.415
21:31:26|2.4179
21:31:27|2.415
21:31:28|2.415
21:31:29|2.415
21:31:30|2.4176
21:31:31|2.4176
21:31:32|2.4179
21:31:33|2.4179
21:31:34|2.4179
21:31:35|2.4179
21:31:36|2.4179
21:31:37|2.4169
21:31:38|2.4212
21:31:39|2.4212
21:31:40|2.4177
21:31:41|2.4177
21:31:42|2.4177
21:31:43|2.4177
21:31:45|2.4177
21:31:46|2.4177
21:31:47|2.4177
21:31:49|2.4183
21:31:49|2.4183
21:31:50|2.4183
21:31:51|2.4183
21:31:52|2.4183
21:31:54|2.4183
21:31:55|2.4183
21:31:56|2.4183
21:31:57|2.4183
21:31:58|2.4183
21:32:00|2.4213
21:32:00|2.4213
21:32:02|2.4213
21:32:04|2.4213
21:32:04|2.4213
21:32:05|2.4213
21:32:07|2.4213
21:32:07|2.4213
21:32:08|2.4213
21:32:10|2.4213
21:32:10|2.4213
21:32:12|2.4213
21:32:13|2.4236
21:32:14|2.4236
21:32:15|2.4236
21:32:16|2.4236
21:32:17|2.4236
21:32:17|2.4236
21:32:18|2.4236
21:32:19|2.4236
21:32:21|2.4236
21:32:21|2.4236
21:32:22|2.4236
21:32:23|2.4236
21:32:25|2.4236
21:32:25|2.4192
21:32:27|2.4192
21:32:28|2.4192
21:32:28|2.4192
21:32:30|2.4231
21:32:31|2.4231
21:32:33|2.4231
21:32:34|2.4231
21:32:34|2.4231
21:32:36|2.4231
21:32:36|2.4231
21:32:38|2.4231
21:32:39|2.4231
21:32:40|2.4231
21:32:41|2.4231
21:32:42|2.4231
21:32:42|2.4231
21:32:43|2.4231
21:32:44|2.4231
21:32:46|2.4231
21:32:48|2.4231
21:32:49|2.4231
21:32:50|2.4231
21:32:52|2.4213
21:32:52|2.4213
21:32:53|2.4213
21:32:55|2.4213
21:32:56|2.4213
21:32:57|2.4213
21:32:57|2.4213
21:32:59|2.4213
21:33:00|2.4201
21:33:01|2.4201
21:33:02|2.4201
21:33:03|2.4201
21:33:04|2.4201
21:33:05|2.4201
21:33:06|2.4201
21:33:07|2.4201
21:33:08|2.4201
21:33:10|2.4201
21:33:10|2.4201
21:33:12|2.4201
21:33:13|2.4201
21:33:13|2.4201
21:33:15|2.4201
21:33:15|2.4201
21:33:17|2.4201
21:33:17|2.4201
21:33:19|2.4201
21:33:19|2.4201
21:33:21|2.4201
21:33:22|2.4201
21:33:23|2.4201
21:33:24|2.4201
21:33:25|2.4201
21:33:26|2.4201
21:33:27|2.4201
21:33:28|2.4201
21:33:29|2.4201
21:33:30|2.4201
21:33:31|2.4201
21:33:32|2.4201
21:33:33|2.4192
21:33:34|2.4192
21:33:35|2.4192
21:33:36|2.4192
21:33:37|2.4192
21:33:38|2.4192
21:33:39|2.4192
21:33:40|2.419
21:33:41|2.419
21:33:42|2.419
21:33:44|2.419
21:33:44|2.4192
21:33:46|2.4192
21:33:48|2.4192
21:33:49|2.419
21:33:51|2.4192
21:33:52|2.4192
21:33:54|2.4192
21:33:54|2.4192
21:33:56|2.4192
21:33:57|2.4244
21:33:58|2.4253
21:33:58|2.4265
21:33:59|2.427
21:34:01|2.427
21:34:02|2.427
21:34:03|2.4274
21:34:04|2.4274
21:34:05|2.4261
21:34:06|2.4261
21:34:07|2.4261
21:34:08|2.426
21:34:09|2.426
21:34:10|2.426
21:34:10|2.4259
21:34:12|2.4259
21:34:13|2.4259
21:34:14|2.4259
21:34:15|2.423
21:34:16|2.423
21:34:17|2.423
21:34:18|2.4226
21:34:19|2.4226
21:34:20|2.4226
21:34:21|2.4226
21:34:22|2.4226
21:34:23|2.4226
21:34:24|2.4226
21:34:25|2.4226
21:34:26|2.4226
21:34:27|2.4226
21:34:28|2.4226
21:34:29|2.4226
21:34:30|2.4226
21:34:31|2.4237
21:34:32|2.4208
21:34:33|2.4208
21:34:34|2.4208
21:34:35|2.4208
21:34:36|2.42
21:34:37|2.42
21:34:38|2.42
21:34:39|2.42
21:34:40|2.4194
21:34:41|2.4194
21:34:42|2.4194
21:34:43|2.4194
21:34:44|2.4194
21:34:45|2.4194
21:34:47|2.4194
21:34:48|2.4194
21:34:49|2.4194
21:34:49|2.4194
21:34:52|2.4194
21:34:53|2.4194
21:34:53|2.4194
21:34:55|2.4194
21:34:56|2.4229
21:34:57|2.4229
21:34:57|2.4229
21:34:59|2.4229
21:34:59|2.4229
21:35:02|2.4229
21:35:02|2.4215
21:35:03|2.4177
21:35:05|2.4177
21:35:05|2.4177
21:35:07|2.4177
21:35:08|2.4177
21:35:10|2.4177
21:35:10|2.4177
21:35:11|2.42
21:35:12|2.4216
21:35:13|2.4222
21:35:15|2.4221
21:35:16|2.4221
21:35:17|2.4224
21:35:18|2.4224
21:35:19|2.4189
21:35:20|2.4189
21:35:20|2.4189
21:35:21|2.4189
21:35:23|2.4189
21:35:24|2.4191
21:35:25|2.4191
21:35:25|2.4191
21:35:27|2.4191
21:35:27|2.4191
21:35:29|2.4191
21:35:30|2.4191
21:35:31|2.4191
21:35:32|2.4191
21:35:33|2.4191
21:35:35|2.4191
21:35:35|2.4191
21:35:36|2.4191
21:35:37|2.4191
21:35:38|2.4191
21:35:39|2.4191
21:35:40|2.4191
21:35:41|2.4191
21:35:42|2.4191
21:35:43|2.4191
21:35:44|2.4191
21:35:45|2.4191
21:35:46|2.4223
21:35:48|2.4223
21:35:50|2.4223
21:35:51|2.4223
21:35:52|2.4223
21:35:53|2.4223
21:35:54|2.4223
21:35:54|2.4223
21:35:56|2.4223
21:35:57|2.4225
21:35:58|2.4225
21:35:59|2.4225
21:36:01|2.4225
21:36:01|2.4225
21:36:02|2.4225
21:36:03|2.4225
21:36:05|2.4223
21:36:06|2.4223
21:36:06|2.4223
21:36:08|2.4223
21:36:09|2.4223
21:36:11|2.4223
21:36:11|2.4223
21:36:13|2.4223
21:36:14|2.4223
21:36:15|2.4223
21:36:16|2.4223
21:36:18|2.4223
21:36:18|2.4223
21:36:19|2.4223
21:36:20|2.4223
21:36:22|2.4196
21:36:23|2.4196
21:36:25|2.4196
21:36:26|2.4191
21:36:26|2.4191
21:36:28|2.4191
21:36:29|2.4216
21:36:30|2.419
21:36:30|2.419
21:36:32|2.419
21:36:33|2.419
21:36:34|2.419
21:36:34|2.419
21:36:35|2.4191
21:36:37|2.4191
21:36:38|2.4191
21:36:39|2.4191
21:36:41|2.4191
21:36:41|2.4191
21:36:42|2.4191
21:36:43|2.4192
21:36:44|2.4192
21:36:45|2.4192
21:36:46|2.4192
21:36:47|2.4192
21:36:49|2.4192
21:36:51|2.4192
21:36:52|2.4192
21:36:54|2.4192
21:36:55|2.4192
21:36:56|2.4192
21:36:57|2.4192
21:36:58|2.4192
21:36:59|2.422
21:37:00|2.422
21:37:01|2.422
21:37:02|2.422
21:37:03|2.422
21:37:04|2.422
21:37:05|2.422
21:37:06|2.422
21:37:07|2.422
21:37:08|2.422
21:37:09|2.422
21:37:11|2.422
21:37:11|2.422
21:37:12|2.422
21:37:13|2.4217
21:37:15|2.4217
21:37:15|2.4217
21:37:16|2.4217
21:37:17|2.4195
21:37:18|2.4195
21:37:19|2.4195
21:37:21|2.4195
21:37:22|2.4195
21:37:23|2.4195
21:37:25|2.4195
21:37:25|2.4195
21:37:26|2.4195
21:37:28|2.4195
21:37:28|2.4195
21:37:29|2.4195
21:37:30|2.4195
21:37:31|2.4195
21:37:33|2.4195
21:37:33|2.4195
21:37:35|2.4195
21:37:36|2.4195
21:37:37|2.4215
21:37:38|2.4215
21:37:39|2.4215
21:37:40|2.4215
21:37:41|2.4215
21:37:42|2.4215
21:37:43|2.4215
21:37:44|2.4215
21:37:45|2.4215
21:37:46|2.4221
21:37:47|2.4221
21:37:48|2.4221
21:37:49|2.4221
21:37:51|2.4221
21:37:51|2.4221
21:37:53|2.4222
21:37:54|2.4221
21:37:55|2.4222
21:37:56|2.4222
21:37:57|2.4221
21:37:58|2.4221
21:37:59|2.422
21:38:01|2.4223
21:38:02|2.4223
21:38:03|2.4223
21:38:04|2.4223
21:38:06|2.4222
21:38:07|2.4229
21:38:08|2.4229
21:38:09|2.4229
21:38:10|2.4229
21:38:12|2.4223
21:38:13|2.4223
21:38:14|2.4222
21:38:15|2.4222
21:38:16|2.4222
21:38:17|2.4222
21:38:17|2.4222
21:38:18|2.4222
21:38:20|2.4222
21:38:21|2.4222
21:38:22|2.4222
21:38:23|2.4222
21:38:24|2.4222
21:38:25|2.4222
21:38:26|2.4229
21:38:27|2.4229
21:38:28|2.4229
21:38:29|2.4229
21:38:30|2.4229
21:38:31|2.4229
21:38:32|2.4229
21:38:33|2.4221
21:38:35|2.4229
21:38:36|2.4229
21:38:36|2.4229
21:38:37|2.4229
21:38:39|2.4229
21:38:40|2.4229
21:38:40|2.4226
21:38:42|2.4226
21:38:43|2.4226
21:38:43|2.4226
21:38:45|2.4226
21:38:46|2.4227
21:38:46|2.4227
21:38:48|2.4227
21:38:49|2.4227
21:38:50|2.4227
21:38:51|2.4227
21:38:53|2.4227
21:38:54|2.4227
21:38:54|2.4227
21:38:56|2.4227
21:38:58|2.4227
21:38:58|2.4227
21:39:00|2.4227
21:39:00|2.4227
21:39:02|2.4227
21:39:02|2.4227
21:39:05|2.4227
21:39:05|2.4227
21:39:07|2.4228
21:39:09|2.4228
21:39:09|2.4228
21:39:10|2.4228
21:39:11|2.4228
21:39:12|2.4228
21:39:13|2.4228
21:39:15|2.4228
21:39:16|2.4228
21:39:17|2.4228
21:39:18|2.4228
21:39:19|2.4228
21:39:20|2.4228
21:39:21|2.4228
21:39:22|2.4228
21:39:23|2.4228
21:39:24|2.4228
21:39:25|2.4228
21:39:26|2.4228
21:39:26|2.4228
21:39:29|2.4228
21:39:29|2.4228
21:39:30|2.4228
21:39:31|2.4228
21:39:32|2.4228
21:39:33|2.4228
21:39:34|2.4228
21:39:35|2.4228
21:39:36|2.4228
21:39:38|2.4228
21:39:39|2.4228
21:39:39|2.4228
21:39:40|2.4226
21:39:42|2.4226
21:39:42|2.4226
21:39:44|2.4224
21:39:45|2.4223
21:39:46|2.4226
21:39:47|2.4226
21:39:48|2.4228
21:39:49|2.4228
21:39:50|2.4228
21:39:50|2.4228
21:39:53|2.4228
21:39:54|2.4247
21:39:55|2.4247
21:39:57|2.425
21:39:58|2.425
21:40:00|2.425
21:40:00|2.425
21:40:01|2.4251
21:40:02|2.4251
21:40:03|2.4251
21:40:04|2.4275
21:40:05|2.4275
21:40:06|2.4275
21:40:07|2.4275
21:40:08|2.4275
21:40:09|2.4275
21:40:10|2.4275
21:40:11|2.4275
21:40:12|2.4275
21:40:14|2.4275
21:40:14|2.4295
21:40:15|2.4295
21:40:17|2.4295
21:40:18|2.4295
21:40:19|2.4295
21:40:20|2.4295
21:40:21|2.4295
21:40:22|2.4292
21:40:23|2.4292
21:40:24|2.4292
21:40:25|2.4292
21:40:26|2.4292
21:40:27|2.4292
21:40:28|2.4289
21:40:28|2.4289
21:40:30|2.4289
21:40:31|2.4289
21:40:32|2.4289
21:40:33|2.4289
21:40:33|2.4289
21:40:35|2.4289
21:40:36|2.4289
21:40:37|2.4289
21:40:37|2.4289
21:40:39|2.4288
21:40:40|2.4288
21:40:41|2.4288
21:40:42|2.4288
21:40:43|2.4288
21:40:43|2.4288
21:40:44|2.4288
21:40:46|2.4288
21:40:46|2.4288
21:40:48|2.4288
21:40:49|2.4288
21:40:50|2.4288
21:40:51|2.4288
21:40:51|2.4288
21:40:54|2.4288
21:40:55|2.4289
21:40:56|2.4289
21:40:56|2.4289
21:40:59|2.4289
21:41:00|2.4299
21:41:01|2.4299
21:41:02|2.4299
21:41:04|2.4299
21:41:05|2.4299
21:41:07|2.4299
21:41:07|2.4299
21:41:09|2.4299
21:41:10|2.4299
21:41:11|2.4299
21:41:12|2.4299
21:41:13|2.4299
21:41:13|2.4299
21:41:15|2.4299
21:41:16|2.43
21:41:16|2.4299
21:41:18|2.43
21:41:19|2.43
21:41:20|2.43
21:41:21|2.4299
21:41:23|2.434
21:41:23|2.434
21:41:24|2.434
21:41:25|2.4323
21:41:26|2.4341
21:41:27|2.4349
21:41:29|2.4349
21:41:30|2.4349
21:41:31|2.4349
21:41:31|2.4349
21:41:33|2.4349
21:41:34|2.4349
21:41:35|2.4349
21:41:36|2.434
21:41:37|2.4321
21:41:38|2.4321
21:41:38|2.4321
21:41:39|2.4321
21:41:41|2.4321
21:41:42|2.4321
21:41:43|2.4337
21:41:44|2.4337
21:41:45|2.4337
21:41:45|2.4337
21:41:46|2.4337
21:41:48|2.4337
21:41:49|2.4337
21:41:50|2.434
21:41:50|2.434
21:41:52|2.4343
21:41:52|2.4343
21:41:55|2.4343
21:41:55|2.4343
21:41:56|2.4343
21:41:57|2.4337
21:41:58|2.4337
21:41:59|2.4349
21:42:00|2.4349
21:42:01|2.4349
21:42:03|2.4349
21:42:04|2.4349
21:42:06|2.4341
21:42:06|2.4341
21:42:08|2.4341
21:42:09|2.4341
21:42:10|2.4341
21:42:11|2.4341
21:42:12|2.4341
21:42:13|2.4341
21:42:14|2.4341
21:42:15|2.4341
21:42:16|2.434
21:42:17|2.434
21:42:18|2.434
21:42:19|2.4348
21:42:20|2.4348
21:42:21|2.4339
21:42:22|2.4339
21:42:23|2.4339
21:42:24|2.4345
21:42:25|2.4345
21:42:26|2.4345
21:42:27|2.4345
21:42:28|2.4315
21:42:29|2.4315
21:42:30|2.4315
21:42:31|2.4316
21:42:32|2.4315
21:42:33|2.4315
21:42:34|2.4315
21:42:35|2.4315
21:42:36|2.4315
21:42:37|2.4335
21:42:38|2.4335
21:42:39|2.4335
21:42:40|2.4335
21:42:41|2.4335
21:42:42|2.4335
21:42:43|2.4335
21:42:44|2.4335
21:42:45|2.4335
21:42:46|2.4335
21:42:47|2.4335
21:42:48|2.4335
21:42:49|2.4335
21:42:50|2.433
21:42:51|2.433
21:42:52|2.433
21:42:53|2.433
21:42:54|2.433
21:42:55|2.433
21:42:56|2.4322
21:42:57|2.4346
21:42:58|2.4346
21:42:59|2.4346
21:43:00|2.4349
21:43:01|2.435
21:43:02|2.435
21:43:03|2.4346
21:43:05|2.4346
21:43:06|2.4346
21:43:07|2.4346
21:43:08|2.4346
21:43:10|2.4345
21:43:11|2.4345
21:43:12|2.435
21:43:12|2.435
21:43:14|2.435
21:43:15|2.435
21:43:15|2.435
21:43:17|2.435
21:43:18|2.435
21:43:19|2.435
21:43:20|2.435
21:43:21|2.435
21:43:23|2.4339
21:43:24|2.4339
21:43:25|2.4339
21:43:26|2.4339
21:43:27|2.4339
21:43:27|2.4339
21:43:29|2.4339
21:43:30|2.4339
21:43:31|2.4339
21:43:32|2.435
21:43:33|2.435
21:43:34|2.435
21:43:35|2.435
21:43:36|2.435
21:43:37|2.4349
21:43:38|2.4349
21:43:39|2.4349
21:43:40|2.4349
21:43:41|2.4349
21:43:42|2.4349
21:43:43|2.4349
21:43:44|2.4349
21:43:45|2.4349
21:43:46|2.4349
21:43:48|2.4349
21:43:48|2.4339
21:43:50|2.4339
21:43:51|2.4339
21:43:51|2.4339
21:43:52|2.4339
21:43:53|2.4348
21:43:54|2.4348
21:43:56|2.4348
21:43:57|2.4349
21:43:58|2.4349
21:44:00|2.4342
21:44:00|2.4342
21:44:02|2.4342
21:44:03|2.4342
21:44:03|2.4342
21:44:05|2.4342
21:44:06|2.4342
21:44:07|2.4342
21:44:08|2.4349
21:44:10|2.4349
21:44:11|2.4349
21:44:11|2.4349
21:44:13|2.4349
21:44:14|2.435
21:44:14|2.435
21:44:15|2.435
21:44:16|2.435
21:44:17|2.4398
21:44:18|2.4376
21:44:20|2.4367
21:44:20|2.4367
21:44:21|2.4367
21:44:23|2.44
21:44:24|2.44
21:44:25|2.437
21:44:26|2.437
21:44:27|2.437
21:44:28|2.437
21:44:29|2.437
21:44:30|2.437
21:44:31|2.439
21:44:32|2.4385
21:44:33|2.4385
21:44:34|2.4385
21:44:35|2.4385
21:44:36|2.4386
21:44:37|2.4386
21:44:38|2.44
21:44:39|2.4442
21:44:40|2.4442
21:44:41|2.4442
21:44:42|2.445
21:44:43|2.4427
21:44:44|2.4444
21:44:45|2.4417
21:44:46|2.4417
21:44:47|2.4417
21:44:48|2.4417
21:44:49|2.4461
21:44:50|2.4461
21:44:52|2.4461
21:44:52|2.4461
21:44:53|2.4461
21:44:55|2.4448
21:44:55|2.4486
21:44:57|2.4486
21:44:59|2.4486
21:44:59|2.4486
21:45:01|2.4482
21:45:02|2.4485
21:45:04|2.4485
21:45:04|2.4485
21:45:06|2.4485
21:45:07|2.4485
21:45:08|2.4485
21:45:09|2.4485
21:45:10|2.4456
21:45:11|2.4456
21:45:12|2.4453
21:45:13|2.4452
21:45:14|2.4452
21:45:16|2.4457
21:45:17|2.4457
21:45:18|2.4457
21:45:18|2.4457
21:45:20|2.4426
21:45:20|2.4411
21:45:22|2.4411
21:45:23|2.4411
21:45:24|2.4412
21:45:25|2.4411
21:45:26|2.4411
21:45:27|2.441
21:45:28|2.441
21:45:29|2.441
21:45:30|2.441
21:45:31|2.441
21:45:32|2.441
21:45:33|2.4409
21:45:34|2.4381
21:45:36|2.4381
21:45:36|2.4381
21:45:38|2.4381
21:45:39|2.4381
21:45:40|2.4381
21:45:41|2.4381
21:45:42|2.4381
21:45:43|2.4381
21:45:44|2.4383
21:45:44|2.4383
21:45:46|2.4383
21:45:47|2.4383
21:45:48|2.4383
21:45:49|2.4383
21:45:50|2.4383
21:45:51|2.4382
21:45:52|2.4382
21:45:53|2.4382
21:45:53|2.4382
21:45:55|2.4382
21:45:56|2.4382
21:45:56|2.4382
21:45:59|2.4382
21:46:00|2.4382
21:46:02|2.4391
21:46:02|2.4391
21:46:03|2.435
21:46:04|2.435
21:46:06|2.4361
21:46:07|2.4321
21:46:09|2.4321
21:46:10|2.4321
21:46:11|2.4321
21:46:11|2.4321
21:46:12|2.4314
21:46:13|2.4314
21:46:15|2.4321
21:46:16|2.4321
21:46:17|2.4361
21:46:17|2.4323
21:46:19|2.4323
21:46:19|2.4323
21:46:21|2.4323
21:46:22|2.4323
21:46:23|2.4323
21:46:24|2.4323
21:46:25|2.4323
21:46:26|2.4323
21:46:27|2.4323
21:46:28|2.4323
21:46:30|2.4299
21:46:30|2.4299
21:46:31|2.4299
21:46:32|2.4299
21:46:33|2.4315
21:46:34|2.4315
21:46:35|2.4315
21:46:36|2.4315
21:46:37|2.4315
21:46:38|2.4315
21:46:39|2.4315
21:46:40|2.4285
21:46:41|2.4299
21:46:42|2.4299
21:46:43|2.4299
21:46:44|2.4299
21:46:45|2.4299
21:46:46|2.4296
21:46:47|2.4296
21:46:48|2.4318
21:46:49|2.4318
21:46:50|2.4318
21:46:51|2.4318
21:46:52|2.4318
21:46:53|2.4318
21:46:54|2.4318
21:46:55|2.4296
21:46:56|2.4296
21:46:57|2.4296
21:46:59|2.4296
21:46:59|2.4296
21:47:02|2.4296
21:47:02|2.4296
21:47:03|2.4296
21:47:05|2.4296
21:47:06|2.4296
21:47:07|2.4296
21:47:08|2.4296
21:47:09|2.4296
21:47:11|2.4296
21:47:12|2.4296
21:47:13|2.4296
21:47:14|2.4296
21:47:14|2.4296
21:47:16|2.4296
21:47:16|2.4296
21:47:18|2.4296
21:47:19|2.4296
21:47:20|2.4304
21:47:20|2.4304
21:47:22|2.4304
21:47:23|2.4304
21:47:23|2.4304
21:47:25|2.4304
21:47:26|2.4304
21:47:28|2.4304
21:47:28|2.4304
21:47:29|2.4304
21:47:30|2.4304
21:47:31|2.4319
21:47:32|2.4319
21:47:34|2.4362
21:47:34|2.4314
21:47:35|2.4314
21:47:36|2.4314
21:47:37|2.4314
21:47:38|2.4314
21:47:39|2.4314
21:47:40|2.4314
21:47:41|2.4314
21:47:42|2.4314
21:47:43|2.4314
21:47:44|2.4314
21:47:45|2.4314
21:47:46|2.4314
21:47:47|2.4314
21:47:48|2.4317
21:47:49|2.4317
21:47:50|2.4317
21:47:51|2.4317
21:47:52|2.4296
21:47:53|2.4296
21:47:55|2.4296
21:47:55|2.4296
21:47:56|2.4296
21:47:57|2.4296
21:47:58|2.4296
21:47:59|2.4296
21:48:01|2.4296
21:48:01|2.4296
21:48:03|2.4296
21:48:04|2.4296
21:48:06|2.4296
21:48:06|2.4272
21:48:08|2.4272
21:48:10|2.4272
21:48:10|2.4272
21:48:11|2.4272
21:48:12|2.4272
21:48:13|2.4323
21:48:14|2.4297
21:48:15|2.4297
21:48:17|2.4297
21:48:17|2.4297
21:48:18|2.4297
21:48:20|2.4297
21:48:21|2.4297
21:48:22|2.4297
21:48:23|2.4297
21:48:24|2.4298
21:48:25|2.4298
21:48:26|2.4298
21:48:27|2.4298
21:48:29|2.4298
21:48:29|2.4298
21:48:30|2.4298
21:48:31|2.4298
21:48:33|2.4298
21:48:34|2.4298
21:48:35|2.4317
21:48:36|2.4317
21:48:37|2.432
21:48:38|2.432
21:48:39|2.432
21:48:41|2.432
21:48:41|2.432
21:48:42|2.43
21:48:43|2.43
21:48:44|2.43
21:48:45|2.43
21:48:46|2.43
21:48:48|2.43
21:48:49|2.43
21:48:50|2.43
21:48:51|2.43
21:48:52|2.43
21:48:53|2.43
21:48:54|2.43
21:48:55|2.43
21:48:56|2.43
21:48:57|2.43
21:48:58|2.43
21:48:59|2.43
21:49:00|2.43
21:49:02|2.43
21:49:03|2.4299
21:49:04|2.4299
21:49:06|2.4299
21:49:06|2.4299
21:49:07|2.4299
21:49:09|2.4299
21:49:11|2.4299
21:49:11|2.4299
21:49:12|2.4299
21:49:13|2.4299
21:49:14|2.432
21:49:15|2.4304
21:49:16|2.4304
21:49:18|2.4304
21:49:19|2.4304
21:49:19|2.4304
21:49:20|2.4304
21:49:21|2.4304
21:49:22|2.4304
21:49:23|2.4304
21:49:24|2.4304
21:49:25|2.4304
21:49:26|2.4306
21:49:28|2.444
21:49:29|2.4438
21:49:29|2.4438
21:49:30|2.4438
21:49:31|2.45
21:49:32|2.45
21:49:33|2.4472
21:49:34|2.4472
21:49:36|2.4472
21:49:36|2.4472
21:49:37|2.4472
21:49:38|2.4472
21:49:39|2.4472
21:49:41|2.4472
21:49:41|2.4472
21:49:42|2.4472
21:49:43|2.4472
21:49:44|2.4472
21:49:45|2.4472
21:49:47|2.4472
21:49:47|2.4472
21:49:49|2.4472
21:49:50|2.4472
21:49:51|2.4472
21:49:52|2.4472
21:49:53|2.4472
21:49:54|2.4472
21:49:55|2.4436
21:49:56|2.4436
21:49:57|2.4436
21:49:58|2.4436
21:49:59|2.4436
21:50:00|2.4436
21:50:01|2.4436
21:50:03|2.4436
21:50:04|2.4436
21:50:06|2.4436
21:50:06|2.4435
21:50:08|2.4435
21:50:10|2.4435
21:50:11|2.44
21:50:12|2.44
21:50:13|2.44
21:50:15|2.4445
21:50:15|2.4445
21:50:17|2.4445
21:50:18|2.4445
21:50:19|2.4397
21:50:20|2.4397
21:50:21|2.4412
21:50:22|2.438
21:50:23|2.438
21:50:24|2.438
21:50:25|2.438
21:50:26|2.438
21:50:27|2.4381
21:50:29|2.4381
21:50:29|2.4381
21:50:31|2.4426
21:50:31|2.4432
21:50:33|2.4438
21:50:33|2.4438
21:50:34|2.4438
21:50:35|2.4438
21:50:36|2.4438
21:50:37|2.4438
21:50:38|2.4438
21:50:39|2.4438
21:50:40|2.4438
21:50:41|2.4438
21:50:43|2.4438
21:50:43|2.4438
21:50:44|2.4438
21:50:45|2.4438
21:50:46|2.4438
21:50:47|2.4439
21:50:48|2.4439
21:50:50|2.4439
21:50:50|2.4438
21:50:51|2.4438
21:50:52|2.4438
21:50:53|2.4438
21:50:55|2.4438
21:50:56|2.4438
21:50:56|2.4438
21:50:58|2.4438
21:50:59|2.4438
21:50:59|2.4438
21:51:01|2.4439
21:51:02|2.4438
21:51:03|2.4438
21:51:05|2.4438
21:51:06|2.4438
21:51:06|2.4438
21:51:08|2.4438
21:51:09|2.4438
21:51:10|2.4438
21:51:11|2.4438
21:51:12|2.4438
21:51:14|2.4438
21:51:15|2.4438
21:51:16|2.4438
21:51:18|2.4438
21:51:19|2.4438
21:51:20|2.444
21:51:21|2.444
21:51:22|2.444
21:51:23|2.444
21:51:24|2.444
21:51:25|2.444
21:51:26|2.444
21:51:27|2.444
21:51:28|2.444
21:51:29|2.444
21:51:30|2.4438
21:51:31|2.4438
21:51:32|2.4438
21:51:33|2.4438
21:51:34|2.4438
21:51:35|2.4438
21:51:36|2.4438
21:51:37|2.442
21:51:38|2.442
21:51:39|2.442
21:51:40|2.442
21:51:41|2.442
21:51:42|2.442
21:51:43|2.442
21:51:44|2.4419
21:51:45|2.4419
21:51:46|2.442
21:51:47|2.442
21:51:48|2.4495
21:51:49|2.4507
21:51:50|2.4469
21:51:51|2.4469
21:51:52|2.4469
21:51:53|2.4473
21:51:54|2.4473
21:51:55|2.4473
21:51:56|2.4473
21:51:57|2.45
21:51:58|2.45
21:51:59|2.4469
21:52:01|2.4469
21:52:01|2.4469
21:52:03|2.4469
21:52:03|2.4469
21:52:05|2.45
21:52:06|2.45
21:52:07|2.452
21:52:09|2.4498
21:52:10|2.4498
21:52:11|2.4498
21:52:12|2.4489
21:52:13|2.4489
21:52:15|2.4489
21:52:15|2.4489
21:52:16|2.4489
21:52:18|2.4489
21:52:19|2.45
21:52:19|2.45
21:52:21|2.45
21:52:22|2.449
21:52:23|2.449
21:52:24|2.449
21:52:25|2.449
21:52:27|2.449
21:52:28|2.449
21:52:28|2.449
21:52:30|2.449
21:52:30|2.4497
21:52:32|2.4497
21:52:33|2.4481
21:52:33|2.4481
21:52:35|2.4481
21:52:36|2.4481
21:52:36|2.4481
21:52:38|2.4481
21:52:39|2.4481
21:52:40|2.4481
21:52:41|2.4481
21:52:42|2.4481
21:52:43|2.4481
21:52:44|2.4481
21:52:45|2.4481
21:52:46|2.4481
21:52:47|2.4481
21:52:48|2.4481
21:52:49|2.4481
21:52:50|2.4481
21:52:51|2.4481
21:52:52|2.4481
21:52:53|2.4481
21:52:54|2.4481
21:52:55|2.4481
21:52:56|2.4481
21:52:57|2.4481
21:52:58|2.4481
21:52:59|2.4481
21:53:00|2.4481
21:53:01|2.448
21:53:02|2.448
21:53:03|2.448
21:53:04|2.448
21:53:05|2.448
21:53:06|2.448
21:53:08|2.448
21:53:08|2.448
21:53:10|2.4421
21:53:11|2.4422
21:53:12|2.4422
21:53:13|2.4422
21:53:13|2.4422
21:53:15|2.4422
21:53:16|2.4422
21:53:17|2.4421
21:53:18|2.4421
21:53:20|2.4421
21:53:21|2.4421
21:53:22|2.4422
21:53:23|2.4422
21:53:24|2.4422
21:53:26|2.4422
21:53:26|2.4422
21:53:27|2.4422
21:53:29|2.4422
21:53:30|2.4422
21:53:31|2.4422
21:53:32|2.4422
21:53:33|2.4422
21:53:34|2.4422
21:53:35|2.4422
21:53:37|2.4422
21:53:37|2.4422
21:53:38|2.4465
21:53:39|2.4465
21:53:41|2.4465
21:53:42|2.4465
21:53:43|2.4451
21:53:44|2.4451
21:53:46|2.4451
21:53:46|2.4451
21:53:47|2.4451
21:53:49|2.4451
21:53:49|2.4471
21:53:51|2.4451
21:53:51|2.4451
21:53:53|2.4451
21:53:53|2.4451
21:53:54|2.4451
21:53:55|2.4451
21:53:57|2.4451
21:53:57|2.4451
21:53:59|2.4451
21:54:00|2.4451
21:54:01|2.4451
21:54:02|2.4451
21:54:03|2.4451
21:54:04|2.4451
21:54:05|2.4451
21:54:07|2.4451
21:54:08|2.4451
21:54:09|2.4451
21:54:11|2.4451
21:54:11|2.4451
21:54:13|2.4451
21:54:14|2.4451
21:54:15|2.4451
21:54:16|2.4451
21:54:17|2.4451
21:54:18|2.4451
21:54:19|2.4451
21:54:20|2.4451
21:54:21|2.4451
21:54:22|2.4451
21:54:23|2.4451
21:54:24|2.4451
21:54:25|2.4451
21:54:26|2.4451
21:54:27|2.4451
21:54:28|2.4451
21:54:29|2.4451
21:54:30|2.4451
21:54:31|2.4451
21:54:32|2.4451
21:54:33|2.4451
21:54:34|2.4451
21:54:35|2.4451
21:54:36|2.4451
21:54:37|2.4451
21:54:38|2.4451
21:54:39|2.4451
21:54:40|2.4451
21:54:41|2.4451
21:54:42|2.4451
21:54:43|2.4451
21:54:44|2.4451
21:54:45|2.445
21:54:46|2.445
21:54:47|2.445
21:54:49|2.445
21:54:50|2.445
21:54:50|2.4426
21:54:52|2.445
21:54:52|2.445
21:54:54|2.4438
21:54:55|2.4438
21:54:55|2.4438
21:54:56|2.4438
21:54:57|2.4451
21:54:59|2.4451
21:55:00|2.4451
21:55:00|2.4451
21:55:02|2.4451
21:55:03|2.4451
21:55:04|2.4451
21:55:05|2.4451
21:55:06|2.4451
21:55:08|2.4471
21:55:09|2.4471
21:55:10|2.4471
21:55:12|2.4471
21:55:13|2.4471
21:55:15|2.4471
21:55:16|2.4471
21:55:17|2.4471
21:55:17|2.4471
21:55:19|2.449
21:55:20|2.449
21:55:21|2.449
21:55:22|2.449
21:55:24|2.449
21:55:24|2.449
21:55:25|2.449
21:55:26|2.449
21:55:27|2.449
21:55:28|2.449
21:55:29|2.449
21:55:30|2.449
21:55:31|2.449
21:55:32|2.4494
21:55:33|2.4494
21:55:34|2.4494
21:55:35|2.4494
21:55:36|2.4494
21:55:38|2.4494
21:55:40|2.4494
21:55:40|2.4494
21:55:41|2.4494
21:55:42|2.4494
21:55:43|2.4494
21:55:44|2.4494
21:55:45|2.451
21:55:46|2.451
21:55:48|2.451
21:55:48|2.447
21:55:50|2.447
21:55:50|2.447
21:55:53|2.447
21:55:53|2.447
21:55:54|2.447
21:55:55|2.447
21:55:56|2.4494
21:55:57|2.4494
21:55:58|2.4494
21:55:59|2.4494
21:56:00|2.4494
21:56:02|2.4494
21:56:03|2.4494
21:56:04|2.4494
21:56:05|2.4494
21:56:06|2.4494
21:56:06|2.4525
21:56:09|2.4545
21:56:10|2.4545
21:56:12|2.4549
21:56:13|2.4538
21:56:14|2.4538
21:56:15|2.4538
21:56:16|2.4538
21:56:17|2.4538
21:56:19|2.4538
21:56:19|2.4538
21:56:20|2.4538
21:56:21|2.4538
21:56:22|2.4582
21:56:23|2.4585
21:56:24|2.4585
21:56:26|2.4575
21:56:27|2.46
21:56:28|2.4561
21:56:29|2.4553
21:56:30|2.4554
21:56:31|2.4554
21:56:32|2.459
21:56:33|2.459
21:56:34|2.459
21:56:35|2.4569
21:56:36|2.4569
21:56:37|2.4569
21:56:37|2.4569
21:56:39|2.4573
21:56:40|2.4574
21:56:41|2.4574
21:56:41|2.4562
21:56:43|2.4562
21:56:44|2.4562
21:56:45|2.4562
21:56:46|2.4562
21:56:46|2.4564
21:56:48|2.4607
21:56:49|2.4607
21:56:50|2.4607
21:56:50|2.4607
21:56:52|2.4607
21:56:53|2.4607
21:56:53|2.4607
21:56:55|2.4607
21:56:56|2.4607
21:56:56|2.4607
21:56:57|2.4607
21:56:59|2.4607
21:57:00|2.4565
21:57:01|2.4565
21:57:02|2.4565
21:57:03|2.4565
21:57:03|2.4565
21:57:05|2.4565
21:57:06|2.4565
21:57:07|2.4565
21:57:08|2.4565
21:57:10|2.4565
21:57:11|2.4565
21:57:11|2.4565
21:57:13|2.4565
21:57:14|2.4565
21:57:15|2.4565
21:57:16|2.457
21:57:17|2.457
21:57:17|2.457
21:57:19|2.4598
21:57:21|2.4598
21:57:21|2.4597
21:57:22|2.4565
21:57:24|2.4565
21:57:25|2.4565
21:57:26|2.4565
21:57:27|2.4565
21:57:28|2.457
21:57:28|2.457
21:57:30|2.457
21:57:31|2.457
21:57:33|2.4597
21:57:33|2.4597
21:57:34|2.4597
21:57:35|2.4597
21:57:36|2.4597
21:57:37|2.4597
21:57:38|2.4597
21:57:39|2.4597
21:57:40|2.4597
21:57:41|2.4597
21:57:42|2.4597
21:57:43|2.4597
21:57:44|2.4597
21:57:45|2.4597
21:57:46|2.4597
21:57:47|2.4597
21:57:49|2.4597
21:57:49|2.4597
21:57:50|2.4597
21:57:51|2.4597
21:57:52|2.4597
21:57:53|2.4597
21:57:54|2.4597
21:57:55|2.4597
21:57:56|2.4597
21:57:57|2.4597
21:57:58|2.4597
21:57:59|2.4597
21:58:00|2.4597
21:58:01|2.4597
21:58:03|2.4597
21:58:04|2.4597
21:58:05|2.4597
21:58:06|2.4597
21:58:07|2.4597
21:58:08|2.4597
21:58:09|2.4597
21:58:11|2.4597
21:58:12|2.4597
21:58:14|2.4597
21:58:14|2.4597
21:58:15|2.4597
21:58:17|2.4597
21:58:18|2.4597
21:58:19|2.4597
21:58:20|2.4597
21:58:21|2.4597
21:58:22|2.4577
21:58:23|2.4577
21:58:24|2.46
21:58:25|2.46
21:58:26|2.46
21:58:27|2.46
21:58:28|2.46
21:58:29|2.46
21:58:30|2.46
21:58:31|2.46
21:58:32|2.46
21:58:33|2.4597
21:58:34|2.4571
21:58:35|2.4571
21:58:36|2.4571
21:58:37|2.4571
21:58:38|2.4571
21:58:39|2.4571
21:58:40|2.4599
21:58:41|2.46
21:58:42|2.46
21:58:43|2.46
21:58:44|2.46
21:58:45|2.46
21:58:46|2.46
21:58:47|2.46
21:58:48|2.46
21:58:49|2.46
21:58:50|2.459
21:58:51|2.459
21:58:52|2.459
21:58:53|2.459
21:58:54|2.459
21:58:55|2.459
21:58:56|2.459
21:58:57|2.459
21:58:58|2.4572
21:58:59|2.46
21:59:00|2.46
21:59:01|2.46
21:59:02|2.46
21:59:03|2.46
21:59:04|2.46
21:59:05|2.46
21:59:06|2.46
21:59:07|2.46
21:59:08|2.46
21:59:09|2.46
21:59:11|2.46
21:59:12|2.46
21:59:14|2.46
21:59:15|2.4609
21:59:16|2.4609
21:59:17|2.4609
21:59:19|2.4609
21:59:20|2.4609
21:59:21|2.4609
21:59:23|2.4605
21:59:23|2.4605
21:59:24|2.4605
21:59:25|2.4605
21:59:27|2.4605
21:59:27|2.4605
21:59:28|2.4601
21:59:30|2.4601
21:59:31|2.4601
21:59:32|2.4605
21:59:32|2.4605
21:59:34|2.4605
21:59:34|2.4605
21:59:36|2.4605
21:59:36|2.4605
21:59:38|2.4605
21:59:38|2.4605
21:59:40|2.4605
21:59:41|2.4605
21:59:42|2.4605
21:59:42|2.4605
21:59:44|2.4605
21:59:45|2.4605
21:59:46|2.4605
21:59:47|2.4605
21:59:48|2.4605
21:59:49|2.4605
21:59:50|2.4605
21:59:51|2.46
21:59:52|2.46
21:59:53|2.46
21:59:54|2.46
21:59:55|2.4606
21:59:56|2.4606
21:59:57|2.4606
21:59:58|2.4606
21:59:59|2.4606
22:00:00|2.461
22:00:01|2.4605
22:00:02|2.4606
22:00:03|2.4606
22:00:04|2.4606
22:00:05|2.4606
22:00:06|2.4606
22:00:07|2.4605
22:00:08|2.4605
22:00:09|2.4606
22:00:10|2.4606
22:00:11|2.4605
22:00:13|2.4657
22:00:14|2.4657
22:00:16|2.4657
22:00:17|2.4657
22:00:18|2.4657
22:00:19|2.4632
22:00:20|2.4632
22:00:22|2.4632
22:00:23|2.4657
22:00:24|2.4657
22:00:25|2.4657
22:00:26|2.4657
22:00:27|2.4657
22:00:28|2.4657
22:00:29|2.4656
22:00:30|2.4656
22:00:31|2.4656
22:00:32|2.4656
22:00:34|2.4657
22:00:35|2.4657
22:00:36|2.4656
22:00:36|2.4656
22:00:38|2.4656
22:00:39|2.4656
22:00:40|2.4656
22:00:41|2.4656
22:00:42|2.4656
22:00:43|2.4656
22:00:44|2.4656
22:00:45|2.4656
22:00:46|2.4656
22:00:47|2.4656
22:00:48|2.4656
22:00:49|2.4656
22:00:50|2.4678
22:00:51|2.4634
22:00:52|2.4634
22:00:53|2.4634
22:00:54|2.4634
22:00:55|2.4635
22:00:56|2.4676
22:00:58|2.4676
22:00:59|2.4676
22:00:59|2.4678
22:01:01|2.4676
22:01:02|2.4676
22:01:03|2.4678
22:01:04|2.4678
22:01:04|2.4678
22:01:06|2.4645
22:01:07|2.4628
22:01:07|2.4628
22:01:09|2.4628
22:01:10|2.4628
22:01:11|2.4628
22:01:11|2.4628
22:01:13|2.4628
22:01:15|2.4628
22:01:16|2.4628
22:01:17|2.4628
22:01:17|2.4628
22:01:19|2.4628
22:01:20|2.4628
22:01:21|2.4631
22:01:22|2.4631
22:01:23|2.4631
22:01:24|2.4635
22:01:26|2.4635
22:01:28|2.4635
22:01:28|2.455
22:01:29|2.4578
22:01:30|2.4578
22:01:31|2.4529
22:01:32|2.4529
22:01:33|2.4532
22:01:34|2.4532
22:01:35|2.4507
22:01:36|2.4601
22:01:37|2.4601
22:01:38|2.4632
22:01:39|2.4601
22:01:40|2.4593
22:01:41|2.4593
22:01:43|2.4593
22:01:44|2.4593
22:01:45|2.4585
22:01:46|2.4585
22:01:47|2.4585
22:01:48|2.4585
22:01:49|2.4585
22:01:50|2.4585
22:01:51|2.4585
22:01:52|2.4585
22:01:53|2.4585
22:01:54|2.4617
22:01:55|2.4617
22:01:56|2.4567
22:01:57|2.4567
22:01:58|2.4559
22:01:59|2.4559
22:02:00|2.4602
22:02:01|2.4567
22:02:02|2.4567
22:02:03|2.4567
22:02:04|2.46
22:02:05|2.4613
22:02:06|2.4524
22:02:07|2.4576
22:02:08|2.4576
22:02:09|2.4576
22:02:10|2.4594
22:02:11|2.4594
22:02:11|2.4532
22:02:13|2.4532
22:02:15|2.4581
22:02:15|2.4588
22:02:16|2.4588
22:02:17|2.4588
22:02:18|2.456
22:02:20|2.456
22:02:21|2.457
22:02:22|2.457
22:02:23|2.457
22:02:24|2.457
22:02:25|2.457
22:02:27|2.4501
22:02:28|2.4501
22:02:29|2.4501
22:02:30|2.4547
22:02:31|2.4547
22:02:32|2.4547
22:02:33|2.4547
22:02:34|2.4547
22:02:35|2.4547
22:02:36|2.4547
22:02:37|2.4547
22:02:38|2.4547
22:02:39|2.4547
22:02:40|2.4547
22:02:41|2.4547
22:02:42|2.4547
22:02:43|2.4547
22:02:44|2.4547
22:02:45|2.4547
22:02:46|2.4547
22:02:47|2.4547
22:02:48|2.4547
22:02:49|2.4547
22:02:50|2.4547
22:02:51|2.4547
22:02:52|2.4547
22:02:53|2.4547
22:02:54|2.4532
22:02:55|2.4532
22:02:56|2.4532
22:02:58|2.4532
22:02:58|2.4532
22:03:00|2.4532
22:03:01|2.4532
22:03:01|2.4546
22:03:02|2.4546
22:03:04|2.4546
22:03:04|2.4546
22:03:06|2.4546
22:03:06|2.4546
22:03:08|2.4546
22:03:09|2.4546
22:03:09|2.4546
22:03:10|2.4546
22:03:11|2.4546
22:03:13|2.4514
22:03:13|2.4514
22:03:15|2.4514
22:03:17|2.4514
22:03:18|2.4514
22:03:19|2.4514
22:03:20|2.4514
22:03:21|2.4539
22:03:22|2.4539
22:03:23|2.4539
22:03:24|2.4539
22:03:25|2.4539
22:03:27|2.4539
22:03:27|2.4539
22:03:29|2.4539
22:03:29|2.4539
22:03:30|2.4539
22:03:31|2.4539
22:03:33|2.4539
22:03:33|2.4539
22:03:34|2.4539
22:03:35|2.4539
22:03:37|2.4539
22:03:37|2.4539
22:03:39|2.4539
22:03:40|2.4539
22:03:41|2.4539
22:03:42|2.4539
22:03:43|2.4539
22:03:44|2.4539
22:03:45|2.4539
22:03:46|2.4539
22:03:47|2.4504
22:03:48|2.4504
22:03:49|2.4504
22:03:50|2.4504
22:03:51|2.4504
22:03:52|2.4504
22:03:53|2.4504
22:03:54|2.4504
22:03:55|2.4547
22:03:56|2.4547
22:03:57|2.4544
22:03:58|2.4544
22:03:59|2.4542
22:04:00|2.4542
22:04:01|2.453
22:04:02|2.453
22:04:03|2.453
22:04:04|2.453
22:04:05|2.453
22:04:06|2.453
22:04:07|2.453
22:04:08|2.4544
22:04:10|2.4519
22:04:10|2.4519
22:04:12|2.4519
22:04:12|2.4477
22:04:14|2.4477
22:04:14|2.4437
22:04:16|2.4463
22:04:17|2.4463
22:04:19|2.4362
22:04:20|2.4399
22:04:21|2.4399
22:04:22|2.4388
22:04:24|2.4388
22:04:25|2.4324
22:04:26|2.4368
22:04:27|2.4377
22:04:28|2.4377
22:04:29|2.4327
22:04:30|2.4327
22:04:31|2.437
22:04:32|2.437
22:04:33|2.437
22:04:34|2.437
22:04:35|2.437
22:04:36|2.437
22:04:37|2.437
22:04:38|2.437
22:04:39|2.437
22:04:40|2.437
22:04:41|2.437
22:04:42|2.437
22:04:43|2.4367
22:04:44|2.4367
22:04:45|2.4367
22:04:46|2.4367
22:04:48|2.4367
22:04:49|2.4367
22:04:49|2.4367
22:04:50|2.4367
22:04:52|2.4367
22:04:52|2.4367
22:04:54|2.4367
22:04:54|2.4367
22:04:55|2.4367
22:04:56|2.4367
22:04:58|2.4367
22:04:58|2.4365
22:04:59|2.4365
22:05:01|2.44
22:05:02|2.4476
22:05:03|2.4476
22:05:05|2.4476
22:05:05|2.4476
22:05:07|2.4476
22:05:08|2.4476
22:05:08|2.4476
22:05:09|2.4476
22:05:11|2.4476
22:05:12|2.4476
22:05:12|2.4476
22:05:14|2.444
22:05:15|2.4412
22:05:16|2.4412
22:05:17|2.4412
22:05:19|2.4485
22:05:20|2.4485
22:05:21|2.4485
22:05:23|2.4485
22:05:24|2.4485
22:05:25|2.4473
22:05:27|2.4441
22:05:27|2.4477
22:05:29|2.4477
22:05:31|2.4477
22:05:31|2.4477
22:05:33|2.4477
22:05:34|2.4477
22:05:35|2.4477
22:05:35|2.4477
22:05:37|2.4477
22:05:38|2.4477
22:05:40|2.4477
22:05:40|2.4477
22:05:41|2.4477
22:05:42|2.4477
22:05:43|2.4477
22:05:44|2.4477
22:05:45|2.4477
22:05:46|2.4477
22:05:47|2.4477
22:05:48|2.4477
22:05:49|2.46
22:05:50|2.46
22:05:51|2.4533
22:05:52|2.4533
22:05:53|2.4534
22:05:54|2.4534
22:05:55|2.4534
22:05:56|2.4534
22:05:57|2.4534
22:05:58|2.4534
22:05:59|2.4534
22:06:00|2.4534
22:06:01|2.4534
22:06:02|2.4534
22:06:03|2.4534
22:06:04|2.4534
22:06:05|2.4534
22:06:06|2.4534
22:06:07|2.4534
22:06:08|2.4534
22:06:09|2.4534
22:06:11|2.4503
22:06:13|2.4503
22:06:13|2.4503
22:06:14|2.4503
22:06:15|2.4503
22:06:16|2.4503
22:06:17|2.4503
22:06:19|2.4505
22:06:21|2.4505
22:06:21|2.4502
22:06:23|2.4502
22:06:24|2.4502
22:06:25|2.4502
22:06:25|2.4502
22:06:27|2.4502
22:06:29|2.4502
22:06:29|2.4502
22:06:30|2.4502
22:06:31|2.4502
22:06:32|2.4502
22:06:33|2.4496
22:06:35|2.4457
22:06:36|2.4457
22:06:37|2.4457
22:06:38|2.4457
22:06:39|2.4452
22:06:41|2.4452
22:06:42|2.4452
22:06:42|2.4452
22:06:44|2.4452
22:06:45|2.4452
22:06:46|2.4452
22:06:47|2.4452
22:06:48|2.4452
22:06:49|2.4452
22:06:50|2.4452
22:06:51|2.4452
22:06:53|2.4416
22:06:53|2.4416
22:06:54|2.4416
22:06:55|2.4416
22:06:57|2.4416
22:06:58|2.4416
22:06:59|2.4416
22:07:00|2.4416
22:07:02|2.4416
22:07:03|2.4416
22:07:04|2.4416
22:07:05|2.4416
22:07:06|2.4416
22:07:06|2.4416
22:07:08|2.4416
22:07:09|2.4416
22:07:10|2.4416
22:07:11|2.4416
22:07:13|2.4416
22:07:13|2.4416
22:07:15|2.4415
22:07:16|2.4415
22:07:17|2.4415
22:07:18|2.4415
22:07:19|2.4415
22:07:21|2.4415
22:07:22|2.4415
22:07:23|2.4415
22:07:25|2.4415
22:07:26|2.4401
22:07:27|2.4401
22:07:27|2.4401
22:07:29|2.4401
22:07:30|2.4401
22:07:30|2.4401
22:07:31|2.4401
22:07:32|2.4401
22:07:34|2.4401
22:07:35|2.4401
22:07:36|2.4401
22:07:38|2.44
22:07:39|2.44
22:07:40|2.44
22:07:40|2.44
22:07:42|2.44
22:07:43|2.44
22:07:43|2.44
22:07:45|2.4389
22:07:45|2.4389
22:07:46|2.4389
22:07:47|2.4389
22:07:49|2.4389
22:07:50|2.4389
22:07:50|2.4389
22:07:52|2.4389
22:07:52|2.4389
22:07:54|2.4389
22:07:54|2.4389
22:07:56|2.4389
22:07:57|2.4389
22:07:58|2.4389
22:07:59|2.4389
22:08:00|2.4389
22:08:01|2.439
22:08:02|2.439
22:08:04|2.439
22:08:05|2.439
22:08:06|2.4389
22:08:07|2.439
22:08:08|2.439
22:08:09|2.439
22:08:09|2.439
22:08:10|2.439
22:08:11|2.4398
22:08:12|2.4398
22:08:14|2.4398
22:08:15|2.439
22:08:15|2.439
22:08:17|2.439
22:08:18|2.439
22:08:19|2.439
22:08:21|2.4387
22:08:22|2.4398
22:08:23|2.4398
22:08:25|2.4398
22:08:26|2.4398
22:08:27|2.4398
22:08:29|2.4398
22:08:30|2.4398
22:08:32|2.4399
22:08:32|2.4399
22:08:33|2.4399
22:08:34|2.4399
22:08:35|2.4387
22:08:36|2.4387
22:08:38|2.4399
22:08:39|2.4399
22:08:41|2.4399
22:08:41|2.4399
22:08:42|2.4399
22:08:43|2.4399
22:08:45|2.4399
22:08:46|2.4399
22:08:47|2.4399
22:08:48|2.4399
22:08:49|2.4399
22:08:49|2.4399
22:08:51|2.4399
22:08:52|2.4399
22:08:52|2.4399
22:08:53|2.4399
22:08:54|2.4399
22:08:57|2.4399
22:08:57|2.4399
22:08:59|2.4399
22:09:00|2.4399
22:09:01|2.4399
22:09:02|2.4399
22:09:03|2.4399
22:09:05|2.4399
22:09:05|2.4399
22:09:06|2.4399
22:09:07|2.4399
22:09:08|2.4399
22:09:09|2.4399
22:09:10|2.4399
22:09:11|2.4399
22:09:12|2.4399
22:09:13|2.4399
22:09:14|2.4399
22:09:15|2.4399
22:09:16|2.4399
22:09:17|2.4399
22:09:18|2.4399
22:09:19|2.4399
22:09:21|2.4399
22:09:22|2.4399
22:09:23|2.4399
22:09:24|2.4399
22:09:25|2.4399
22:09:26|2.4399
22:09:27|2.4399
22:09:28|2.4399
22:09:29|2.4399
22:09:30|2.4399
22:09:31|2.4399
22:09:32|2.4399
22:09:33|2.4399
22:09:34|2.4399
22:09:35|2.4399
22:09:36|2.4399
22:09:37|2.4399
22:09:38|2.4399
22:09:39|2.4399
22:09:40|2.4399
22:09:41|2.4399
22:09:42|2.4399
22:09:43|2.4399
22:09:44|2.4399
22:09:46|2.4399
22:09:47|2.4399
22:09:47|2.4399
22:09:48|2.4399
22:09:49|2.4399
22:09:50|2.4399
22:09:52|2.4399
22:09:53|2.4399
22:09:53|2.4399
22:09:54|2.4399
22:09:55|2.4399
22:09:57|2.4399
22:09:58|2.4399
22:09:59|2.4399
22:10:00|2.4399
22:10:01|2.4399
22:10:01|2.4399
22:10:03|2.44
22:10:04|2.44
22:10:04|2.44
22:10:06|2.44
22:10:07|2.44
22:10:07|2.44
22:10:09|2.44
22:10:10|2.44
22:10:10|2.44
22:10:12|2.44
22:10:12|2.44
22:10:14|2.44
22:10:14|2.44
22:10:15|2.44
22:10:16|2.44
22:10:17|2.44
22:10:18|2.44
22:10:20|2.44
22:10:21|2.4399
22:10:21|2.4399
22:10:22|2.4399
22:10:24|2.4399
22:10:25|2.4399
22:10:26|2.4399
22:10:27|2.4399
22:10:28|2.4399
22:10:29|2.4399
22:10:30|2.4399
22:10:31|2.4399
22:10:32|2.4399
22:10:33|2.4399
22:10:34|2.4399
22:10:35|2.4399
22:10:36|2.4398
22:10:37|2.4398
22:10:38|2.4398
22:10:39|2.4398
22:10:40|2.4398
22:10:41|2.4398
22:10:42|2.4398
22:10:43|2.4398
22:10:44|2.4398
22:10:45|2.4398
22:10:47|2.4398
22:10:48|2.44
22:10:48|2.4398
22:10:50|2.4398
22:10:51|2.4398
22:10:51|2.4398
22:10:53|2.4398
22:10:54|2.4398
22:10:55|2.4398
22:10:56|2.4398
22:10:56|2.4398
22:10:57|2.4398
22:10:58|2.4398
22:10:59|2.4398
22:11:00|2.4398
22:11:01|2.4398
22:11:03|2.4398
22:11:04|2.4398
22:11:05|2.4398
22:11:06|2.4398
22:11:06|2.4398
22:11:07|2.4398
22:11:09|2.4398
22:11:10|2.4398
22:11:10|2.4398
22:11:11|2.4398
22:11:13|2.4398
22:11:14|2.4398
22:11:15|2.4398
22:11:16|2.44
22:11:17|2.44
22:11:18|2.44
22:11:19|2.4398
22:11:20|2.4398
22:11:22|2.4398
22:11:22|2.4398
22:11:23|2.4398
22:11:25|2.4398
22:11:26|2.4398
22:11:27|2.44
22:11:28|2.44
22:11:30|2.44
22:11:31|2.44
22:11:32|2.44
22:11:34|2.4398
22:11:35|2.4399
22:11:35|2.4399
22:11:37|2.4399
22:11:37|2.4399
22:11:38|2.44
22:11:40|2.44
22:11:41|2.44
22:11:42|2.44
22:11:43|2.44
22:11:44|2.44
22:11:45|2.44
22:11:47|2.44
22:11:47|2.44
22:11:49|2.4404
22:11:50|2.4404
22:11:50|2.4404
22:11:52|2.4404
22:11:54|2.4404
22:11:55|2.4404
22:11:56|2.4404
22:11:57|2.4404
22:11:58|2.4422
22:11:59|2.4422
22:12:00|2.4442
22:12:01|2.4442
22:12:02|2.4437
22:12:03|2.4387
22:12:04|2.4417
22:12:06|2.4528
22:12:06|2.4505
22:12:07|2.4533
22:12:09|2.4495
22:12:10|2.4495
22:12:11|2.4514
22:12:12|2.4514
22:12:13|2.4514
22:12:14|2.46
22:12:15|2.459
22:12:16|2.4541
22:12:17|2.4541
22:12:18|2.4541
22:12:19|2.4512
22:12:20|2.4514
22:12:21|2.4514
22:12:22|2.4514
22:12:23|2.4514
22:12:25|2.4514
22:12:26|2.4514
22:12:27|2.4514
22:12:28|2.4514
22:12:29|2.4514
22:12:30|2.4514
22:12:31|2.4496
22:12:32|2.4496
22:12:33|2.4496
22:12:34|2.4496
22:12:35|2.4496
22:12:36|2.4496
22:12:37|2.4496
22:12:38|2.4496
22:12:40|2.4496
22:12:40|2.4496
22:12:41|2.4546
22:12:43|2.4523
22:12:44|2.4523
22:12:45|2.4523
22:12:46|2.4523
22:12:47|2.4523
22:12:48|2.4523
22:12:49|2.4523
22:12:50|2.4523
22:12:52|2.4523
22:12:53|2.4523
22:12:54|2.4523
22:12:55|2.4523
22:12:56|2.4523
22:12:56|2.4523
22:12:58|2.4523
22:12:59|2.4523
22:12:59|2.4523
22:13:01|2.4523
22:13:01|2.4523
22:13:03|2.4539
22:13:05|2.4539
22:13:05|2.4539
22:13:07|2.4539
22:13:07|2.4539
22:13:09|2.4539
22:13:10|2.4539
22:13:11|2.4539
22:13:12|2.4539
22:13:13|2.4539
22:13:14|2.4539
22:13:15|2.4539
22:13:16|2.4539
22:13:17|2.4539
22:13:18|2.4539
22:13:19|2.4539
22:13:20|2.452
22:13:21|2.452
22:13:21|2.452
22:13:23|2.452
22:13:24|2.452
22:13:26|2.452
22:13:26|2.452
22:13:27|2.452
22:13:28|2.4524
22:13:29|2.4524
22:13:30|2.4524
22:13:31|2.4524
22:13:32|2.4524
22:13:33|2.4524
22:13:34|2.4524
22:13:35|2.4524
22:13:36|2.45
22:13:37|2.45
22:13:38|2.45
22:13:39|2.45
22:13:40|2.45
22:13:41|2.45
22:13:42|2.45
22:13:43|2.4502
22:13:44|2.4502
22:13:45|2.4502
22:13:46|2.4502
22:13:47|2.4502
22:13:48|2.4513
22:13:49|2.4513
22:13:50|2.4513
22:13:51|2.4447
22:13:52|2.4447
22:13:53|2.4447
22:13:54|2.4447
22:13:55|2.4447
22:13:56|2.4447
22:13:57|2.4447
22:13:58|2.4447
22:13:59|2.4447
22:14:00|2.4447
22:14:01|2.4447
22:14:02|2.4447
22:14:03|2.4447
22:14:04|2.4545
22:14:05|2.4545
22:14:07|2.4545
22:14:08|2.4545
22:14:10|2.4545
22:14:10|2.4545
22:14:12|2.4457
22:14:13|2.4457
22:14:14|2.4465
22:14:15|2.4465
22:14:16|2.4465
22:14:16|2.4465
22:14:18|2.4465
22:14:19|2.4465
22:14:20|2.4465
22:14:20|2.4465
22:14:22|2.4465
22:14:23|2.4465
22:14:23|2.4465
22:14:24|2.446
22:14:27|2.4496
22:14:28|2.4496
22:14:29|2.4496
22:14:31|2.4496
22:14:31|2.4496
22:14:32|2.4496
22:14:33|2.4496
22:14:34|2.4496
22:14:35|2.4496
22:14:36|2.4496
22:14:37|2.4496
22:14:38|2.4496
22:14:39|2.4496
22:14:41|2.4496
22:14:43|2.4496
22:14:44|2.4474
22:14:45|2.4465
22:14:47|2.4465
22:14:48|2.447
22:14:50|2.447
22:14:50|2.4471
22:14:51|2.4471
22:14:52|2.4471
22:14:53|2.4471
22:14:54|2.4471
22:14:55|2.4471
22:14:56|2.4471
22:14:57|2.4471
22:14:58|2.4471
22:14:59|2.4471
22:15:00|2.4471
22:15:01|2.4471
22:15:03|2.4471
22:15:04|2.4471
22:15:05|2.4476
22:15:05|2.4476
22:15:07|2.4476
22:15:08|2.4476
22:15:09|2.4476
22:15:10|2.4476
22:15:11|2.4476
22:15:12|2.4476
22:15:13|2.4476
22:15:14|2.4476
22:15:15|2.4471
22:15:15|2.4471
22:15:17|2.4471
22:15:17|2.4471
22:15:18|2.4471
22:15:20|2.4471
22:15:20|2.4471
22:15:22|2.4471
22:15:23|2.4471
22:15:24|2.4471
22:15:24|2.4471
22:15:26|2.4471
22:15:26|2.4471
22:15:29|2.4471
22:15:30|2.4496
22:15:31|2.4496
22:15:32|2.4496
22:15:33|2.4486
22:15:33|2.4486
22:15:35|2.4486
22:15:37|2.4486
22:15:37|2.4486
22:15:38|2.4486
22:15:40|2.4486
22:15:41|2.4486
22:15:41|2.4486
22:15:42|2.4486
22:15:44|2.448
22:15:44|2.45
22:15:46|2.45
22:15:48|2.45
22:15:48|2.449
22:15:49|2.45
22:15:50|2.45
22:15:51|2.45
22:15:52|2.45
22:15:53|2.45
22:15:54|2.45
22:15:55|2.45
22:15:57|2.45
22:15:58|2.45
22:15:59|2.45
22:16:00|2.45
22:16:01|2.45
22:16:02|2.45
22:16:03|2.45
22:16:04|2.45
22:16:05|2.45
22:16:07|2.45
22:16:08|2.45
22:16:08|2.45
22:16:09|2.45
22:16:10|2.45
22:16:12|2.45
22:16:12|2.45
22:16:14|2.45
22:16:15|2.45
22:16:15|2.45
22:16:17|2.45
22:16:18|2.45
22:16:19|2.45
22:16:19|2.4519
22:16:20|2.4519
22:16:22|2.4519
22:16:23|2.452
22:16:24|2.452
22:16:25|2.452
22:16:26|2.452
22:16:27|2.452
22:16:29|2.452
22:16:30|2.4495
22:16:32|2.4495
22:16:33|2.4495
22:16:34|2.4495
22:16:35|2.4495
22:16:36|2.4495
22:16:37|2.449
22:16:39|2.449
22:16:40|2.449
22:16:40|2.4534
22:16:41|2.4534
22:16:42|2.4534
22:16:43|2.4534
22:16:45|2.4534
22:16:45|2.4534
22:16:46|2.4534
22:16:48|2.4534
22:16:49|2.453
22:16:50|2.453
22:16:51|2.453
22:16:52|2.453
22:16:53|2.4545
22:16:54|2.4547
22:16:55|2.455
22:16:56|2.455
22:16:57|2.455
22:16:58|2.455
22:16:59|2.455
22:17:01|2.4557
22:17:01|2.4557
22:17:02|2.4557
22:17:03|2.4557
22:17:04|2.4552
22:17:06|2.4557
22:17:06|2.4557
22:17:08|2.4538
22:17:08|2.4538
22:17:09|2.4538
22:17:11|2.4538
22:17:11|2.4538
22:17:12|2.4538
22:17:14|2.4538
22:17:14|2.4538
22:17:16|2.4538
22:17:17|2.4538
22:17:18|2.4538
22:17:19|2.4538
22:17:19|2.4538
22:17:21|2.4538
22:17:21|2.4538
22:17:23|2.4538
22:17:24|2.4538
22:17:24|2.4538
22:17:26|2.4555
22:17:27|2.4557
22:17:27|2.4557
22:17:29|2.4557
22:17:31|2.4557
22:17:32|2.4557
22:17:34|2.4557
22:17:35|2.4557
22:17:37|2.4557
22:17:38|2.4557
22:17:39|2.4557
22:17:40|2.4557
22:17:41|2.4557
22:17:42|2.4557
22:17:43|2.4557
22:17:44|2.4557
22:17:45|2.4557
22:17:46|2.4557
22:17:47|2.4557
22:17:49|2.4557
22:17:50|2.4557
22:17:50|2.4557
22:17:51|2.4557
22:17:53|2.4557
22:17:54|2.4557
22:17:54|2.4557
22:17:55|2.4557
22:17:56|2.4557
22:17:57|2.4557
22:17:58|2.4557
22:17:59|2.4557
22:18:01|2.4557
22:18:02|2.4557
22:18:03|2.4557
22:18:04|2.4557
22:18:05|2.4557
22:18:06|2.4557
22:18:07|2.4557
22:18:08|2.4557
22:18:09|2.4557
22:18:10|2.4557
22:18:11|2.4557
22:18:12|2.4557
22:18:13|2.4557
22:18:14|2.4557
22:18:15|2.4557
22:18:16|2.4557
22:18:18|2.4557
22:18:19|2.4557
22:18:19|2.4557
22:18:20|2.4557
22:18:21|2.4557
22:18:22|2.4557
22:18:23|2.4557
22:18:24|2.4557
22:18:26|2.4575
22:18:27|2.4575
22:18:27|2.4575
22:18:28|2.4575
22:18:29|2.4575
22:18:31|2.4575
22:18:32|2.4575
22:18:33|2.4575
22:18:34|2.4575
22:18:35|2.4575
22:18:37|2.4575
22:18:38|2.4575
22:18:38|2.4575
22:18:40|2.4575
22:18:40|2.4575
22:18:41|2.465
22:18:42|2.4653
22:18:44|2.4653
22:18:46|2.4663
22:18:47|2.4663
22:18:48|2.4655
22:18:48|2.4655
22:18:49|2.4655
22:18:50|2.4655
22:18:51|2.4655
22:18:52|2.4653
22:18:54|2.4653
22:18:54|2.4653
22:18:55|2.4653
22:18:56|2.4653
22:18:58|2.4653
22:18:58|2.4653
22:19:00|2.4653
22:19:00|2.4653
22:19:01|2.4653
22:19:02|2.4655
22:19:03|2.4655
22:19:04|2.4655
22:19:06|2.4655
22:19:06|2.4655
22:19:08|2.4654
22:19:08|2.4654
22:19:09|2.4654
22:19:11|2.4628
22:19:12|2.4628
22:19:13|2.4628
22:19:14|2.4655
22:19:15|2.4655
22:19:16|2.4655
22:19:17|2.4655
22:19:18|2.4655
22:19:19|2.4655
22:19:20|2.4655
22:19:21|2.4636
22:19:23|2.4655
22:19:24|2.4654
22:19:25|2.4654
22:19:26|2.4654
22:19:26|2.4654
22:19:28|2.4654
22:19:28|2.4673
22:19:29|2.4673
22:19:31|2.4673
22:19:33|2.4673
22:19:34|2.4675
22:19:35|2.4675
22:19:36|2.4675
22:19:37|2.4675
22:19:38|2.4675
22:19:39|2.4675
22:19:40|2.4658
22:19:41|2.4658
22:19:43|2.4658
22:19:44|2.4673
22:19:45|2.4673
22:19:46|2.4655
22:19:47|2.4655
22:19:48|2.4718
22:19:49|2.4718
22:19:50|2.4718
22:19:51|2.4718
22:19:52|2.4675
22:19:53|2.475
22:19:54|2.4774
22:19:56|2.4786
22:19:57|2.4786
22:19:58|2.4727
22:19:59|2.4786
22:20:00|2.4786
22:20:01|2.4786
22:20:02|2.4753
22:20:03|2.4753
22:20:04|2.4753
22:20:05|2.4753
22:20:06|2.48
22:20:07|2.4756
22:20:08|2.4756
22:20:09|2.4756
22:20:10|2.4739
22:20:11|2.4755
22:20:13|2.4756
22:20:14|2.4756
22:20:15|2.4756
22:20:15|2.4756
22:20:16|2.4741
22:20:18|2.4741
22:20:19|2.4741
22:20:20|2.4741
22:20:21|2.473
22:20:21|2.4734
22:20:23|2.4734
22:20:23|2.4696
22:20:24|2.4696
22:20:26|2.4696
22:20:27|2.4696
22:20:27|2.4696
22:20:28|2.4696
22:20:29|2.4696
22:20:31|2.47
22:20:32|2.4788
22:20:34|2.4711
22:20:35|2.4697
22:20:36|2.4698
22:20:37|2.4697
22:20:38|2.4697
22:20:39|2.4697
22:20:40|2.476
22:20:42|2.476
22:20:43|2.476
22:20:44|2.476
22:20:46|2.476
22:20:46|2.476
22:20:48|2.465
22:20:49|2.465
22:20:50|2.4727
22:20:51|2.4767
22:20:52|2.4767
22:20:53|2.4767
22:20:54|2.475
22:20:55|2.4748
22:20:56|2.4766
22:20:57|2.4766
22:20:58|2.4766
22:20:59|2.4766
22:21:00|2.4766
22:21:01|2.4766
22:21:02|2.4766
22:21:03|2.472
22:21:04|2.472
22:21:06|2.472
22:21:07|2.4678
22:21:07|2.4704
22:21:08|2.482
22:21:10|2.4773
22:21:11|2.4773
22:21:11|2.4773
22:21:12|2.4773
22:21:13|2.4773
22:21:14|2.4766
22:21:15|2.4766
22:21:17|2.4766
22:21:17|2.4766
22:21:19|2.4766
22:21:20|2.4766
22:21:21|2.4766
22:21:22|2.4766
22:21:23|2.4766
22:21:24|2.4766
22:21:25|2.4766
22:21:26|2.4651
22:21:27|2.4651
22:21:28|2.4692
22:21:29|2.4763
22:21:30|2.4749
22:21:31|2.4749
22:21:32|2.4749
22:21:34|2.4738
22:21:35|2.4738
22:21:36|2.4738
22:21:37|2.4738
22:21:38|2.4738
22:21:39|2.4738
22:21:40|2.4738
22:21:41|2.4746
22:21:42|2.4654
22:21:44|2.4666
22:21:44|2.4666
22:21:46|2.4729
22:21:47|2.4738
22:21:48|2.4738
22:21:49|2.4738
22:21:50|2.468
22:21:51|2.468
22:21:52|2.468
22:21:54|2.468
22:21:55|2.468
22:21:56|2.468
22:21:57|2.468
22:21:58|2.4679
22:21:59|2.4679
22:22:00|2.4679
22:22:01|2.4707
22:22:02|2.4707
22:22:03|2.4707
22:22:04|2.4701
22:22:05|2.4735
22:22:06|2.4735
22:22:07|2.4735
22:22:08|2.4738
22:22:09|2.4738
22:22:10|2.4738
22:22:11|2.4738
22:22:12|2.4738
22:22:13|2.4738
22:22:14|2.4738
22:22:15|2.4738
22:22:17|2.4738
22:22:18|2.471
22:22:19|2.471
22:22:19|2.471
22:22:21|2.471
22:22:22|2.471
22:22:22|2.471
22:22:23|2.471
22:22:25|2.4708
22:22:26|2.4708
22:22:26|2.4708
22:22:28|2.4708
22:22:29|2.4708
22:22:30|2.4708
22:22:30|2.4708
22:22:31|2.4744
22:22:32|2.4744
22:22:34|2.471
22:22:36|2.471
22:22:36|2.471
22:22:37|2.471
22:22:39|2.471
22:22:40|2.4707
22:22:40|2.4707
22:22:42|2.4707
22:22:43|2.4707
22:22:44|2.4707
22:22:45|2.4707
22:22:46|2.4707
22:22:47|2.4707
22:22:49|2.4707
22:22:49|2.4707
22:22:51|2.4707
22:22:52|2.4707
22:22:52|2.4707
22:22:53|2.4707
22:22:55|2.4707
22:22:55|2.4707
22:22:57|2.4707
22:22:57|2.4707
22:22:58|2.471
22:22:59|2.471
22:23:00|2.471
22:23:02|2.471
22:23:03|2.4749
22:23:04|2.4725
22:23:06|2.4748
22:23:07|2.4748
22:23:08|2.4748
22:23:09|2.4749
22:23:10|2.4749
22:23:11|2.4749
22:23:13|2.4749
22:23:14|2.4749
22:23:14|2.4749
22:23:15|2.4749
22:23:17|2.4749
22:23:17|2.4749
22:23:19|2.4732
22:23:20|2.4732
22:23:21|2.4732
22:23:21|2.4732
22:23:22|2.4748
22:23:23|2.4748
22:23:24|2.4748
22:23:25|2.4748
22:23:26|2.475
22:23:27|2.475
22:23:28|2.4816
22:23:29|2.4783
22:23:30|2.4783
22:23:32|2.4783
22:23:32|2.4767
22:23:33|2.4767
22:23:34|2.4767
22:23:36|2.4773
22:23:38|2.4775
22:23:39|2.478
22:23:40|2.478
22:23:41|2.478
22:23:42|2.4775
22:23:43|2.4775
22:23:44|2.4804
22:23:45|2.4804
22:23:46|2.4804
22:23:47|2.4804
22:23:48|2.4804
22:23:49|2.4804
22:23:50|2.4804
22:23:51|2.4804
22:23:52|2.4808
22:23:53|2.4808
22:23:54|2.4808
22:23:55|2.4802
22:23:56|2.477
22:23:57|2.477
22:23:58|2.477
22:23:59|2.477
22:24:00|2.477
22:24:01|2.477
22:24:02|2.4803
22:24:03|2.4803
22:24:04|2.4803
22:24:05|2.4803
22:24:06|2.4803
22:24:07|2.4803
22:24:08|2.4803
22:24:09|2.4803
22:24:10|2.4803
22:24:11|2.4803
22:24:12|2.4803
22:24:13|2.4803
22:24:14|2.4803
22:24:15|2.4803
22:24:16|2.4803
22:24:17|2.4803
22:24:18|2.4803
22:24:20|2.4803
22:24:20|2.4803
22:24:22|2.4803
22:24:23|2.4789
22:24:24|2.4789
22:24:25|2.4789
22:24:26|2.4789
22:24:26|2.4789
22:24:27|2.4789
22:24:29|2.4789
22:24:29|2.4789
22:24:31|2.4789
22:24:31|2.4789
22:24:33|2.4763
22:24:34|2.4765
22:24:34|2.4765
22:24:36|2.4789
22:24:38|2.4789
22:24:39|2.4755
22:24:40|2.4792
22:24:41|2.4792
22:24:42|2.4792
22:24:43|2.4792
22:24:44|2.4792
22:24:45|2.4792
22:24:46|2.4792
22:24:47|2.4792
22:24:48|2.4792
22:24:49|2.4792
22:24:50|2.4792
22:24:52|2.4761
22:24:53|2.4761
22:24:54|2.4761
22:24:54|2.4761
22:24:55|2.4787
22:24:57|2.4787
22:24:57|2.4758
22:24:58|2.4758
22:25:01|2.4758
22:25:01|2.4758
22:25:02|2.4758
22:25:04|2.4758
22:25:05|2.4757
22:25:07|2.4753
22:25:07|2.474
22:25:09|2.4752
22:25:11|2.4758
22:25:11|2.4758
22:25:12|2.4758
22:25:13|2.4758
22:25:14|2.4758
22:25:15|2.4758
22:25:16|2.4758
22:25:17|2.4724
22:25:18|2.4735
22:25:19|2.4735
22:25:20|2.4735
22:25:21|2.4735
22:25:22|2.4756
22:25:23|2.4756
22:25:24|2.4756
22:25:25|2.4756
22:25:26|2.4756
22:25:27|2.4756
22:25:28|2.4756
22:25:29|2.4757
22:25:30|2.4757
22:25:31|2.4757
22:25:32|2.4755
22:25:33|2.4755
22:25:34|2.4755
22:25:35|2.4742
22:25:37|2.4742
22:25:39|2.4742
22:25:40|2.4756
22:25:42|2.474
22:25:42|2.474
22:25:43|2.4757
22:25:44|2.4757
22:25:45|2.4757
22:25:46|2.4757
22:25:47|2.4757
22:25:48|2.4757
22:25:49|2.4741
22:25:50|2.4741
22:25:51|2.4753
22:25:53|2.4753
22:25:55|2.4753
22:25:55|2.4753
22:25:56|2.4761
22:25:57|2.477
22:25:58|2.4818
22:25:59|2.482
22:26:00|2.482
22:26:02|2.478
22:26:03|2.478
22:26:04|2.478
22:26:05|2.478
22:26:06|2.4821
22:26:07|2.481
22:26:08|2.481
22:26:09|2.481
22:26:10|2.4771
22:26:11|2.4812
22:26:13|2.4812
22:26:13|2.4774
22:26:14|2.4774
22:26:15|2.4774
22:26:16|2.48
22:26:17|2.48
22:26:18|2.48
22:26:19|2.48
22:26:20|2.48
22:26:21|2.48
22:26:22|2.48
22:26:23|2.4815
22:26:24|2.4815
22:26:26|2.4784
22:26:26|2.4784
22:26:28|2.4812
22:26:29|2.4785
22:26:29|2.4785
22:26:31|2.4785
22:26:32|2.4785
22:26:33|2.4784
22:26:33|2.4784
22:26:35|2.4784
22:26:35|2.4784
22:26:36|2.4784
22:26:39|2.4784
22:26:39|2.4784
22:26:40|2.4784
22:26:42|2.48
22:26:44|2.48
22:26:44|2.4819
22:26:45|2.4815
22:26:46|2.4817
22:26:47|2.4817
22:26:48|2.4817
22:26:49|2.4817
22:26:50|2.4804
22:26:51|2.4804
22:26:52|2.4801
22:26:53|2.4818
22:26:54|2.4818
22:26:55|2.4818
22:26:56|2.4818
22:26:57|2.4818
22:26:58|2.4818
22:26:59|2.4815
22:27:00|2.4815
22:27:01|2.4815
22:27:02|2.4815
22:27:03|2.4816
22:27:05|2.482
22:27:06|2.482
22:27:08|2.482
22:27:08|2.482
22:27:10|2.482
22:27:11|2.482
22:27:12|2.482
22:27:14|2.482
22:27:14|2.4819
22:27:15|2.482
22:27:16|2.482
22:27:17|2.482
22:27:18|2.482
22:27:19|2.482
22:27:20|2.482
22:27:21|2.4821
22:27:22|2.4821
22:27:23|2.4821
22:27:24|2.4821
22:27:25|2.4821
22:27:26|2.4821
22:27:27|2.4821
22:27:28|2.482
22:27:29|2.4821
22:27:31|2.4821
22:27:32|2.4821
22:27:33|2.4821
22:27:34|2.4823
22:27:35|2.4823
22:27:36|2.4827
22:27:37|2.4833
22:27:38|2.4833
22:27:40|2.4829
22:27:41|2.4829
22:27:42|2.4829
22:27:43|2.4829
22:27:44|2.485
22:27:45|2.485
22:27:46|2.485
22:27:47|2.4836
22:27:48|2.4835
22:27:49|2.4835
22:27:50|2.4835
22:27:51|2.4846
22:27:52|2.4846
22:27:53|2.4846
22:27:54|2.4846
22:27:55|2.485
22:27:56|2.485
22:27:57|2.485
22:27:58|2.485
22:27:59|2.485
22:28:01|2.485
22:28:01|2.485
22:28:03|2.485
22:28:04|2.4849
22:28:05|2.4849
22:28:06|2.4849
22:28:07|2.4849
22:28:08|2.4849
22:28:09|2.4849
22:28:10|2.4849
22:28:11|2.4849
22:28:12|2.4849
22:28:14|2.4849
22:28:14|2.4849
22:28:16|2.4838
22:28:17|2.4838
22:28:18|2.4835
22:28:18|2.4835
22:28:20|2.4838
22:28:20|2.4838
22:28:22|2.4838
22:28:23|2.4838
22:28:24|2.4838
22:28:25|2.4838
22:28:26|2.4838
22:28:26|2.4838
22:28:28|2.4838
22:28:28|2.4838
22:28:29|2.4838
22:28:30|2.4838
22:28:31|2.4838
22:28:33|2.4835
22:28:34|2.4837
22:28:35|2.4835
22:28:35|2.4835
22:28:36|2.4835
22:28:38|2.4835
22:28:38|2.4835
22:28:40|2.4835
22:28:41|2.4835
22:28:43|2.4835
22:28:43|2.4835
22:28:44|2.4835
22:28:45|2.4838
22:28:46|2.4838
22:28:48|2.4838
22:28:48|2.4838
22:28:49|2.4838
22:28:50|2.4838
22:28:51|2.4838
22:28:52|2.483
22:28:53|2.483
22:28:54|2.483
22:28:55|2.483
22:28:56|2.483
22:28:57|2.4838
22:28:59|2.4838
22:29:00|2.4838
22:29:01|2.4838
22:29:01|2.4838
22:29:03|2.483
22:29:04|2.4838
22:29:04|2.4838
22:29:06|2.483
22:29:07|2.483
22:29:09|2.483
22:29:10|2.483
22:29:11|2.483
22:29:11|2.481
22:29:12|2.481
22:29:13|2.4803
22:29:14|2.4803
22:29:16|2.4808
22:29:17|2.4808
22:29:18|2.4808
22:29:19|2.4808
22:29:20|2.4803
22:29:21|2.4803
22:29:22|2.4834
22:29:23|2.4837
22:29:24|2.4806
22:29:25|2.48
22:29:26|2.48
22:29:27|2.4803
22:29:28|2.4803
22:29:29|2.4803
22:29:31|2.4803
22:29:32|2.4803
22:29:32|2.4803
22:29:34|2.4803
22:29:35|2.4803
22:29:36|2.4803
22:29:37|2.483
22:29:38|2.4803
22:29:39|2.4803
22:29:40|2.4803
22:29:42|2.4803
22:29:42|2.4803
22:29:44|2.4803
22:29:46|2.4803
22:29:47|2.4803
22:29:48|2.4803
22:29:49|2.4803
22:29:50|2.4803
22:29:51|2.4803
22:29:52|2.4803
22:29:53|2.4803
22:29:54|2.4803
22:29:55|2.48
22:29:56|2.48
22:29:57|2.48
22:29:58|2.48
22:29:59|2.48
22:30:00|2.48
22:30:02|2.48
22:30:03|2.48
22:30:04|2.48
22:30:05|2.48
22:30:06|2.48
22:30:06|2.48
22:30:08|2.48
22:30:08|2.48
22:30:09|2.48
22:30:10|2.48
22:30:12|2.48
22:30:13|2.48
22:30:13|2.48
22:30:15|2.48
22:30:16|2.4803
22:30:17|2.48
22:30:18|2.48
22:30:19|2.48
22:30:20|2.48
22:30:21|2.48
22:30:22|2.48
22:30:23|2.4803
22:30:24|2.4803
22:30:25|2.4803
22:30:26|2.4825
22:30:27|2.4801
22:30:28|2.4823
22:30:29|2.4823
22:30:30|2.4823
22:30:31|2.4823
22:30:32|2.4823
22:30:33|2.4826
22:30:34|2.4826
22:30:35|2.4826
22:30:36|2.4826
22:30:37|2.4847
22:30:39|2.4847
22:30:39|2.4847
22:30:41|2.4811
22:30:42|2.4811
22:30:43|2.4811
22:30:45|2.4811
22:30:46|2.4811
22:30:48|2.4847
22:30:48|2.4847
22:30:50|2.4847
22:30:51|2.482
22:30:51|2.482
22:30:53|2.4819
22:30:54|2.4819
22:30:55|2.4819
22:30:57|2.482
22:30:57|2.482
22:30:58|2.482
22:31:00|2.482
22:31:00|2.482
22:31:02|2.482
22:31:03|2.482
22:31:05|2.482
22:31:06|2.482
22:31:07|2.482
22:31:08|2.482
22:31:09|2.482
22:31:09|2.482
22:31:12|2.482
22:31:12|2.482
22:31:13|2.482
22:31:14|2.482
22:31:16|2.482
22:31:17|2.482
22:31:18|2.482
22:31:19|2.482
22:31:20|2.482
22:31:21|2.484
22:31:22|2.484
22:31:23|2.484
22:31:24|2.484
22:31:25|2.484
22:31:27|2.484
22:31:27|2.484
22:31:28|2.4841
22:31:29|2.4841
22:31:30|2.4841
22:31:31|2.4841
22:31:32|2.4841
22:31:33|2.4841
22:31:34|2.4825
22:31:35|2.4825
22:31:36|2.4825
22:31:37|2.4825
22:31:38|2.4825
22:31:39|2.4841
22:31:40|2.4841
22:31:41|2.4841
22:31:43|2.4841
22:31:45|2.4841
22:31:46|2.4841
22:31:48|2.4841
22:31:48|2.4841
22:31:50|2.4841
22:31:52|2.4845
22:31:52|2.4845
22:31:53|2.4842
22:31:54|2.4843
22:31:55|2.4843
22:31:56|2.4843
22:31:57|2.4843
22:31:59|2.4843
22:32:00|2.4843
22:32:01|2.4843
22:32:01|2.4849
22:32:02|2.4849
22:32:04|2.485
22:32:05|2.485
22:32:06|2.485
22:32:08|2.4844
22:32:09|2.4844
22:32:10|2.4823
22:32:10|2.4823
22:32:12|2.4823
22:32:13|2.4844
22:32:14|2.4844
22:32:15|2.4844
22:32:16|2.4844
22:32:16|2.4844
22:32:17|2.4844
22:32:19|2.4844
22:32:20|2.4844
22:32:20|2.4844
22:32:22|2.4844
22:32:24|2.4844
22:32:24|2.4844
22:32:25|2.4844
22:32:26|2.4814
22:32:27|2.4818
22:32:28|2.4835
22:32:29|2.4835
22:32:30|2.4835
22:32:31|2.4835
22:32:32|2.4835
22:32:34|2.4818
22:32:35|2.4818
22:32:36|2.4819
22:32:37|2.4819
22:32:38|2.4839
22:32:39|2.4839
22:32:40|2.4839
22:32:40|2.4839
22:32:41|2.4839
22:32:43|2.4839
22:32:45|2.4839
22:32:45|2.4839
22:32:47|2.4839
22:32:48|2.4839
22:32:49|2.4838
22:32:50|2.4838
22:32:52|2.4835
22:32:52|2.4835
22:32:54|2.4835
22:32:56|2.4822
22:32:56|2.4822
22:32:57|2.4822
22:32:58|2.4822
22:32:59|2.4835
22:33:01|2.4835
22:33:01|2.4835
22:33:02|2.4863
22:33:04|2.4884
22:33:05|2.4884
22:33:07|2.4884
22:33:07|2.4884
22:33:08|2.4885
22:33:09|2.4888
22:33:10|2.4888
22:33:11|2.4888
22:33:12|2.4884
22:33:13|2.4871
22:33:14|2.4871
22:33:15|2.4871
22:33:16|2.4888
22:33:17|2.4888
22:33:18|2.4888
22:33:19|2.4896
22:33:20|2.4896
22:33:22|2.4896
22:33:23|2.4879
22:33:24|2.4894
22:33:25|2.4894
22:33:26|2.4894
22:33:27|2.4894
22:33:27|2.4894
22:33:28|2.4898
22:33:30|2.4899
22:33:31|2.4896
22:33:32|2.4896
22:33:33|2.4896
22:33:33|2.4896
22:33:34|2.49
22:33:36|2.49
22:33:37|2.49
22:33:38|2.49
22:33:39|2.49
22:33:40|2.4897
22:33:41|2.49
22:33:42|2.4896
22:33:42|2.49
22:33:43|2.49
22:33:46|2.49
22:33:47|2.49
22:33:49|2.49
22:33:49|2.49
22:33:50|2.49
22:33:51|2.49
22:33:53|2.49
22:33:54|2.49
22:33:56|2.49
22:33:56|2.49
22:33:58|2.49
22:33:59|2.49
22:34:01|2.49
22:34:01|2.49
22:34:02|2.49
22:34:03|2.488
22:34:04|2.488
22:34:06|2.4897
22:34:07|2.4897
22:34:07|2.4897
22:34:09|2.4897
22:34:11|2.4897
22:34:11|2.4897
22:34:12|2.4897
22:34:13|2.4897
22:34:14|2.4897
22:34:15|2.4897
22:34:16|2.4897
22:34:17|2.4886
22:34:18|2.4886
22:34:19|2.4846
22:34:20|2.4846
22:34:21|2.4846
22:34:22|2.4861
22:34:23|2.4861
22:34:24|2.4861
22:34:25|2.4861
22:34:26|2.4861
22:34:27|2.4836
22:34:28|2.4836
22:34:29|2.4836
22:34:30|2.4836
22:34:31|2.4836
22:34:32|2.4834
22:34:33|2.4834
22:34:34|2.4825
22:34:35|2.4826
22:34:36|2.4826
22:34:37|2.4826
22:34:38|2.4826
22:34:39|2.4826
22:34:40|2.4826
22:34:41|2.4826
22:34:42|2.4826
22:34:44|2.4826
22:34:45|2.4826
22:34:46|2.4826
22:34:46|2.4826
22:34:47|2.4826
22:34:49|2.4826
22:34:50|2.4826
22:34:51|2.483
22:34:52|2.483
22:34:53|2.483
22:34:54|2.483
22:34:55|2.483
22:34:56|2.483
22:34:57|2.4835
22:34:57|2.4835
22:34:59|2.4835
22:35:00|2.4835
22:35:01|2.4836
22:35:02|2.4835
22:35:03|2.4826
22:35:04|2.4826
22:35:05|2.4826
22:35:06|2.4826
22:35:07|2.4826
22:35:08|2.4826
22:35:09|2.4826
22:35:11|2.4826
22:35:12|2.4826
22:35:13|2.4826
22:35:14|2.4826
22:35:15|2.4826
22:35:16|2.4826
22:35:17|2.4821
22:35:18|2.4821
22:35:19|2.475
22:35:19|2.4767
22:35:21|2.4828
22:35:22|2.4753
22:35:23|2.476
22:35:24|2.476
22:35:25|2.476
22:35:25|2.476
22:35:27|2.4758
22:35:27|2.4758
22:35:29|2.4758
22:35:30|2.4758
22:35:31|2.4758
22:35:32|2.4769
22:35:33|2.4799
22:35:33|2.4799
22:35:34|2.4745
22:35:36|2.4745
22:35:37|2.4745
22:35:38|2.4745
22:35:38|2.4745
22:35:41|2.4745
22:35:41|2.4745
22:35:42|2.4775
22:35:43|2.4761
22:35:44|2.4796
22:35:45|2.4796
22:35:47|2.4796
22:35:49|2.4796
22:35:49|2.4775
22:35:51|2.4775
22:35:51|2.4767
22:35:53|2.4781
22:35:54|2.4781
22:35:54|2.4781
22:35:55|2.4781
22:35:56|2.4781
22:35:58|2.4781
22:35:59|2.4781
22:35:59|2.4781
22:36:00|2.4781
22:36:01|2.4781
22:36:03|2.4767
22:36:05|2.4767
22:36:05|2.4767
22:36:06|2.4767
22:36:07|2.4767
22:36:08|2.4767
22:36:09|2.4753
22:36:10|2.4771
22:36:11|2.4771
22:36:12|2.4752
22:36:13|2.4752
22:36:14|2.4752
22:36:15|2.475
22:36:16|2.475
22:36:17|2.475
22:36:18|2.475
22:36:19|2.475
22:36:20|2.475
22:36:21|2.475
22:36:22|2.475
22:36:23|2.475
22:36:24|2.475
22:36:25|2.475
22:36:26|2.475
22:36:27|2.475
22:36:28|2.475
22:36:29|2.475
22:36:30|2.475
22:36:31|2.475
22:36:32|2.475
22:36:33|2.475
22:36:34|2.475
22:36:35|2.4754
22:36:36|2.4754
22:36:37|2.4754
22:36:38|2.4754
22:36:39|2.4754
22:36:40|2.4754
22:36:41|2.4754
22:36:42|2.4767
22:36:43|2.4767
22:36:44|2.4767
22:36:45|2.4767
22:36:46|2.4767
22:36:48|2.4793
22:36:50|2.476
22:36:51|2.476
22:36:52|2.476
22:36:54|2.4791
22:36:54|2.4791
22:36:55|2.4791
22:36:56|2.4791
22:36:57|2.4791
22:36:58|2.4796
22:36:59|2.4796
22:37:01|2.4796
22:37:02|2.4796
22:37:03|2.4796
22:37:04|2.4796
22:37:06|2.4796
22:37:06|2.4753
22:37:08|2.4753
22:37:09|2.4753
22:37:10|2.4791
22:37:11|2.4791
22:37:12|2.4791
22:37:13|2.4791
22:37:15|2.4791
22:37:15|2.4791
22:37:16|2.4791
22:37:17|2.4791
22:37:18|2.4791
22:37:19|2.4791
22:37:20|2.4791
22:37:21|2.479
22:37:22|2.479
22:37:23|2.479
22:37:24|2.479
22:37:25|2.479
22:37:26|2.479
22:37:27|2.479
22:37:28|2.479
22:37:29|2.479
22:37:30|2.479
22:37:31|2.479
22:37:32|2.479
22:37:33|2.4756
22:37:34|2.4756
22:37:35|2.4756
22:37:36|2.4756
22:37:37|2.4787
22:37:38|2.4787
22:37:39|2.4787
22:37:40|2.4787
22:37:41|2.4787
22:37:42|2.4787
22:37:43|2.4787
22:37:44|2.4787
22:37:45|2.4787
22:37:46|2.4787
22:37:47|2.4787
22:37:49|2.4811
22:37:49|2.4811
22:37:50|2.4811
22:37:52|2.4811
22:37:54|2.4811
22:37:55|2.4811
22:37:56|2.4811
22:37:57|2.4811
22:37:58|2.4811
22:37:59|2.4809
22:38:00|2.4809
22:38:01|2.4809
22:38:02|2.4809
22:38:04|2.4802
22:38:05|2.4802
22:38:06|2.4802
22:38:07|2.4802
22:38:08|2.4802
22:38:09|2.4802
22:38:10|2.4802
22:38:11|2.4802
22:38:12|2.4802
22:38:13|2.4802
22:38:14|2.4802
22:38:15|2.4802
22:38:16|2.4802
22:38:18|2.4768
22:38:18|2.4768
22:38:19|2.4759
22:38:21|2.4759
22:38:21|2.4759
22:38:22|2.4759
22:38:24|2.4759
22:38:24|2.4759
22:38:25|2.4759
22:38:27|2.4759
22:38:27|2.4759
22:38:29|2.4759
22:38:30|2.4759
22:38:30|2.4759
22:38:31|2.4759
22:38:33|2.4759
22:38:34|2.4759
22:38:35|2.4759
22:38:36|2.4759
22:38:37|2.4759
22:38:38|2.4759
22:38:39|2.4759
22:38:40|2.4759
22:38:41|2.4759
22:38:42|2.4759
22:38:43|2.4759
22:38:44|2.4759
22:38:45|2.4759
22:38:46|2.4759
22:38:47|2.4759
22:38:48|2.4759
22:38:49|2.4759
22:38:51|2.4761
22:38:51|2.4761
22:38:52|2.4761
22:38:54|2.4761
22:38:55|2.4761
22:38:56|2.4761
22:38:57|2.4795
22:38:58|2.4795
22:38:59|2.4795
22:39:00|2.4759
22:39:01|2.4759
22:39:02|2.4759
22:39:04|2.4759
22:39:04|2.4759
22:39:05|2.4759
22:39:06|2.4759
22:39:08|2.4759
22:39:08|2.4759
22:39:09|2.4759
22:39:11|2.4759
22:39:11|2.4759
22:39:13|2.4779
22:39:14|2.4779
22:39:15|2.4762
22:39:16|2.4762
22:39:17|2.4762
22:39:18|2.4762
22:39:19|2.4762
22:39:20|2.4762
22:39:21|2.4762
22:39:22|2.4762
22:39:24|2.4762
22:39:25|2.4762
22:39:25|2.4759
22:39:26|2.4759
22:39:27|2.4776
22:39:28|2.4776
22:39:30|2.4776
22:39:31|2.4776
22:39:32|2.4776
22:39:33|2.4776
22:39:34|2.4776
22:39:35|2.4776
22:39:36|2.4779
22:39:37|2.4779
22:39:38|2.4779
22:39:39|2.4779
22:39:40|2.4779
22:39:41|2.4779
22:39:42|2.4761
22:39:43|2.4761
22:39:44|2.4761
22:39:45|2.4761
22:39:46|2.4761
22:39:47|2.4761
22:39:48|2.4761
22:39:49|2.4761
22:39:50|2.4761
22:39:51|2.4761
22:39:53|2.4761
22:39:53|2.4761
22:39:55|2.477
22:39:56|2.477
22:39:57|2.477
22:39:58|2.477
22:39:59|2.477
22:40:00|2.477
22:40:01|2.476
22:40:02|2.4757
22:40:03|2.4757
22:40:04|2.4757
22:40:05|2.4757
22:40:06|2.4757
22:40:07|2.4757
22:40:08|2.4776
22:40:09|2.4776
22:40:10|2.4776
22:40:11|2.4776
22:40:12|2.4776
22:40:13|2.4776
22:40:14|2.4776
22:40:15|2.4776
22:40:16|2.4776
22:40:17|2.4776
22:40:18|2.48
22:40:19|2.4817
22:40:20|2.4817
22:40:21|2.4817
22:40:22|2.4817
22:40:23|2.4817
22:40:24|2.4776
22:40:25|2.4776
22:40:26|2.4776
22:40:27|2.4776
22:40:28|2.4776
22:40:29|2.4776
22:40:30|2.4776
22:40:31|2.4776
22:40:33|2.4776
22:40:33|2.4776
22:40:35|2.4776
22:40:36|2.4776
22:40:37|2.4776
22:40:38|2.4776
22:40:39|2.4776
22:40:40|2.4764
22:40:41|2.4764
22:40:42|2.4764
22:40:43|2.4764
22:40:45|2.4763
22:40:46|2.4763
22:40:47|2.4763
22:40:47|2.4763
22:40:48|2.4763
22:40:49|2.4763
22:40:50|2.4763
22:40:52|2.4763
22:40:53|2.4797
22:40:55|2.4797
22:40:55|2.4797
22:40:56|2.4797
22:40:58|2.4757
22:40:59|2.4757
22:41:00|2.4757
22:41:01|2.4757
22:41:02|2.4757
22:41:03|2.4757
22:41:04|2.4757
22:41:06|2.4757
22:41:07|2.4757
22:41:07|2.4757
22:41:08|2.4757
22:41:09|2.4757
22:41:11|2.4786
22:41:11|2.4786
22:41:13|2.4786
22:41:13|2.4786
22:41:15|2.4786
22:41:15|2.4786
22:41:17|2.4786
22:41:17|2.479
22:41:18|2.479
22:41:20|2.479
22:41:20|2.479
22:41:21|2.479
22:41:23|2.479
22:41:24|2.479
22:41:24|2.479
22:41:25|2.479
22:41:27|2.479
22:41:28|2.4757
22:41:28|2.4786
22:41:30|2.4786
22:41:30|2.4786
22:41:31|2.4786
22:41:33|2.4786
22:41:33|2.4786
22:41:34|2.4786
22:41:35|2.4786
22:41:36|2.4786
22:41:37|2.4786
22:41:38|2.4786
22:41:39|2.4786
22:41:41|2.4786
22:41:41|2.4778
22:41:43|2.4778
22:41:44|2.4778
22:41:44|2.4778
22:41:46|2.4778
22:41:47|2.4778
22:41:48|2.4778
22:41:49|2.4759
22:41:50|2.4759
22:41:51|2.4759
22:41:52|2.4759
22:41:54|2.4759
22:41:55|2.4759
22:41:56|2.4759
22:41:57|2.4759
22:41:59|2.4759
22:42:00|2.4759
22:42:00|2.4759
22:42:02|2.4759
22:42:03|2.4759
22:42:05|2.4759
22:42:06|2.4759
22:42:06|2.4769
22:42:08|2.4758
22:42:09|2.4758
22:42:10|2.4758
22:42:11|2.4758
22:42:13|2.4758
22:42:13|2.4758
22:42:15|2.4758
22:42:16|2.4758
22:42:17|2.4758
22:42:18|2.4758
22:42:19|2.4758
22:42:20|2.4758
22:42:21|2.4758
22:42:22|2.4758
22:42:23|2.4758
22:42:24|2.4759
22:42:25|2.4759
22:42:26|2.4759
22:42:27|2.4759
22:42:28|2.4759
22:42:29|2.4759
22:42:30|2.4757
22:42:31|2.4757
22:42:32|2.4757
22:42:33|2.4757
22:42:34|2.4757
22:42:35|2.4757
22:42:36|2.4757
22:42:37|2.4757
22:42:38|2.4757
22:42:39|2.4747
22:42:40|2.4759
22:42:41|2.4759
22:42:42|2.4759
22:42:43|2.4759
22:42:44|2.4759
22:42:45|2.4759
22:42:46|2.4759
22:42:47|2.4759
22:42:48|2.4759
22:42:49|2.4759
22:42:50|2.4759
22:42:51|2.4759
22:42:52|2.4759
22:42:53|2.4791
22:42:54|2.4748
22:42:56|2.4747
22:42:57|2.4747
22:42:58|2.4747
22:42:59|2.4747
22:43:00|2.4747
22:43:02|2.4747
22:43:03|2.4747
22:43:04|2.4747
22:43:05|2.4747
22:43:07|2.4747
22:43:08|2.4747
22:43:09|2.4747
22:43:11|2.4747
22:43:12|2.4731
22:43:13|2.4731
22:43:13|2.4731
22:43:15|2.473
22:43:16|2.473
22:43:16|2.4715
22:43:17|2.4715
22:43:18|2.4563
22:43:19|2.4596
22:43:20|2.4588
22:43:22|2.4588
22:43:23|2.4588
22:43:23|2.4641
22:43:25|2.4693
22:43:26|2.465
22:43:26|2.465
22:43:27|2.4558
22:43:28|2.4596
22:43:30|2.4611
22:43:31|2.4611
22:43:31|2.4611
22:43:32|2.4611
22:43:33|2.4611
22:43:34|2.4611
22:43:35|2.4611
22:43:36|2.4611
22:43:37|2.4611
22:43:38|2.4611
22:43:39|2.4611
22:43:41|2.458
22:43:41|2.458
22:43:42|2.4573
22:43:43|2.4573
22:43:44|2.4573
22:43:46|2.4559
22:43:47|2.4559
22:43:47|2.4508
22:43:49|2.4563
22:43:50|2.4563
22:43:51|2.4563
22:43:52|2.4563
22:43:53|2.4563
22:43:54|2.4563
22:43:56|2.4563
22:43:57|2.4563
22:43:58|2.4563
22:43:59|2.4578
22:44:00|2.4622
22:44:01|2.4604
22:44:03|2.4604
22:44:05|2.4604
22:44:05|2.4604
22:44:07|2.4604
22:44:08|2.4604
22:44:09|2.4574
22:44:10|2.4525
22:44:11|2.4526
22:44:13|2.4509
22:44:13|2.4509
22:44:14|2.4519
22:44:15|2.45
22:44:16|2.45
22:44:17|2.45
22:44:18|2.45
22:44:19|2.4496
22:44:20|2.4496
22:44:21|2.4496
22:44:22|2.45
22:44:23|2.4519
22:44:24|2.4528
22:44:25|2.4528
22:44:26|2.4528
22:44:27|2.4528
22:44:28|2.4528
22:44:29|2.4528
22:44:30|2.4528
22:44:31|2.4528
22:44:32|2.4528
22:44:33|2.4519
22:44:34|2.4519
22:44:36|2.4489
22:44:37|2.4487
22:44:38|2.4487
22:44:39|2.4487
22:44:40|2.4487
22:44:41|2.4471
22:44:41|2.4471
22:44:43|2.4471
22:44:43|2.4471
22:44:45|2.4498
22:44:46|2.4507
22:44:46|2.4461
22:44:47|2.4496
22:44:48|2.4496
22:44:49|2.4496
22:44:50|2.4496
22:44:52|2.4496
22:44:54|2.4492
22:44:54|2.4492
22:44:56|2.4492
22:44:56|2.4496
22:44:59|2.4496
22:44:59|2.4496
22:45:00|2.4496
22:45:02|2.4496
22:45:03|2.4496
22:45:05|2.4496
22:45:05|2.4496
22:45:06|2.4496
22:45:07|2.4496
22:45:09|2.4496
22:45:10|2.4496
22:45:11|2.4496
22:45:11|2.4496
22:45:13|2.4496
22:45:14|2.4496
22:45:15|2.4516
22:45:16|2.4516
22:45:17|2.4516
22:45:18|2.4516
22:45:19|2.4516
22:45:20|2.4516
22:45:20|2.4516
22:45:22|2.4516
22:45:23|2.4516
22:45:24|2.4516
22:45:25|2.4516
22:45:26|2.4516
22:45:26|2.4516
22:45:28|2.4514
22:45:29|2.4514
22:45:30|2.4514
22:45:31|2.4514
22:45:32|2.4515
22:45:33|2.4515
22:45:34|2.4515
22:45:34|2.4515
22:45:36|2.4519
22:45:37|2.4519
22:45:38|2.4519
22:45:39|2.4519
22:45:39|2.4568
22:45:41|2.4568
22:45:42|2.4514
22:45:42|2.4604
22:45:44|2.4577
22:45:45|2.4577
22:45:46|2.452
22:45:47|2.459
22:45:48|2.459
22:45:49|2.459
22:45:50|2.4515
22:45:51|2.4515
22:45:52|2.4597
22:45:53|2.4618
22:45:53|2.4618
22:45:55|2.4618
22:45:56|2.4614
22:45:58|2.4614
22:45:59|2.4517
22:46:00|2.4517
22:46:00|2.4517
22:46:03|2.4517
22:46:04|2.4517
22:46:04|2.4517
22:46:06|2.4517
22:46:08|2.4517
22:46:09|2.4517
22:46:10|2.4517
22:46:11|2.4517
22:46:12|2.4517
22:46:13|2.453
22:46:14|2.453
22:46:15|2.453
22:46:16|2.453
22:46:17|2.453
22:46:19|2.4562
22:46:19|2.4562
22:46:20|2.4562
22:46:21|2.4562
22:46:22|2.4562
22:46:23|2.4562
22:46:24|2.4517
22:46:25|2.4553
22:46:26|2.4553
22:46:27|2.4553
22:46:28|2.4546
22:46:29|2.46
22:46:30|2.46
22:46:31|2.4568
22:46:32|2.4568
22:46:33|2.4568
22:46:34|2.4568
22:46:35|2.4517
22:46:36|2.4517
22:46:37|2.4517
22:46:38|2.4517
22:46:39|2.4517
22:46:40|2.4517
22:46:41|2.4517
22:46:42|2.4517
22:46:43|2.4517
22:46:44|2.4517
22:46:45|2.4517
22:46:46|2.4517
22:46:47|2.4561
22:46:48|2.4561
22:46:49|2.4561
22:46:50|2.4561
22:46:51|2.4561
22:46:52|2.4561
22:46:53|2.4561
22:46:54|2.451
22:46:55|2.451
22:46:56|2.451
22:46:58|2.451
22:47:00|2.451
22:47:00|2.451
22:47:01|2.451
22:47:02|2.451
22:47:04|2.451
22:47:04|2.454
22:47:06|2.454
22:47:08|2.4559
22:47:08|2.4559
22:47:09|2.4559
22:47:11|2.4559
22:47:12|2.4559
22:47:13|2.4559
22:47:14|2.4559
22:47:16|2.4559
22:47:16|2.4559
22:47:17|2.4559
22:47:18|2.456
22:47:19|2.456
22:47:20|2.4593
22:47:21|2.4593
22:47:23|2.4593
22:47:24|2.4598
22:47:25|2.4598
22:47:26|2.4598
22:47:26|2.4598
22:47:28|2.4598
22:47:30|2.4598
22:47:31|2.4598
22:47:32|2.4598
22:47:33|2.4621
22:47:33|2.4621
22:47:35|2.4599
22:47:35|2.4599
22:47:37|2.4599
22:47:37|2.4599
22:47:38|2.4599
22:47:40|2.4599
22:47:41|2.4599
22:47:42|2.4599
22:47:42|2.4599
22:47:44|2.4655
22:47:45|2.4655
22:47:46|2.4655
22:47:46|2.4655
22:47:48|2.4655
22:47:49|2.4655
22:47:50|2.4655
22:47:51|2.4655
22:47:53|2.4655
22:47:53|2.4644
22:47:54|2.4642
22:47:55|2.4642
22:47:56|2.4642
22:47:57|2.4642
22:47:59|2.4642
22:47:59|2.4642
22:48:00|2.4637
22:48:02|2.4637
22:48:03|2.4637
22:48:05|2.4637
22:48:05|2.4637
22:48:07|2.4637
22:48:08|2.4637
22:48:09|2.4637
22:48:10|2.4637
22:48:11|2.4637
22:48:13|2.4637
22:48:13|2.4637
22:48:15|2.4637
22:48:16|2.4637
22:48:17|2.463
22:48:19|2.463
22:48:20|2.463
22:48:20|2.463
22:48:21|2.463
22:48:23|2.463
22:48:23|2.463
22:48:25|2.463
22:48:26|2.463
22:48:27|2.463
22:48:27|2.463
22:48:29|2.463
22:48:29|2.463
22:48:31|2.463
22:48:31|2.463
22:48:32|2.463
22:48:33|2.463
22:48:34|2.463
22:48:35|2.463
22:48:37|2.4603
22:48:37|2.4654
22:48:38|2.4654
22:48:40|2.4654
22:48:40|2.4654
22:48:41|2.4654
22:48:42|2.4654
22:48:44|2.4655
22:48:45|2.4655
22:48:46|2.4655
22:48:47|2.4655
22:48:48|2.4652
22:48:49|2.4652
22:48:50|2.4652
22:48:51|2.4652
22:48:52|2.4652
22:48:53|2.4652
22:48:54|2.4652
22:48:55|2.4652
22:48:56|2.4652
22:48:58|2.4652
22:48:59|2.4652
22:49:00|2.4652
22:49:01|2.4652
22:49:02|2.4652
22:49:03|2.4652
22:49:04|2.4737
22:49:05|2.4737
22:49:06|2.4737
22:49:07|2.4737
22:49:09|2.4737
22:49:10|2.4746
22:49:11|2.4746
22:49:13|2.4746
22:49:14|2.4746
22:49:14|2.4746
22:49:16|2.4746
22:49:17|2.4699
22:49:18|2.4677
22:49:20|2.4677
22:49:21|2.4677
22:49:22|2.4655
22:49:23|2.4675
22:49:24|2.4675
22:49:24|2.4675
22:49:25|2.4676
22:49:26|2.4676
22:49:28|2.4677
22:49:29|2.4616
22:49:30|2.4616
22:49:32|2.4616
22:49:33|2.4616
22:49:33|2.4651
22:49:34|2.4651
22:49:35|2.4651
22:49:36|2.4651
22:49:37|2.4651
22:49:38|2.4651
22:49:40|2.4651
22:49:41|2.4651
22:49:41|2.4651
22:49:43|2.4651
22:49:43|2.4651
22:49:45|2.4651
22:49:46|2.4651
22:49:46|2.4651
22:49:48|2.4651
22:49:48|2.4651
22:49:50|2.4651
22:49:50|2.4651
22:49:51|2.4651
22:49:52|2.465
22:49:53|2.465
22:49:55|2.465
22:49:56|2.465
22:49:57|2.465
22:49:58|2.465
22:49:59|2.465
22:50:00|2.465
22:50:01|2.4616
22:50:03|2.4677
22:50:04|2.4633
22:50:06|2.4633
22:50:07|2.4633
22:50:08|2.4633
22:50:09|2.4743
22:50:10|2.4743
22:50:11|2.4715
22:50:13|2.4694
22:50:14|2.4732
22:50:14|2.4732
22:50:16|2.4732
22:50:17|2.4732
22:50:18|2.4686
22:50:18|2.4686
22:50:20|2.4686
22:50:20|2.4686
22:50:21|2.4648
22:50:22|2.4648
22:50:23|2.4704
22:50:24|2.4704
22:50:25|2.4704
22:50:26|2.4704
22:50:27|2.4704
22:50:28|2.4704
22:50:29|2.4704
22:50:30|2.4704
22:50:32|2.4704
22:50:33|2.4704
22:50:34|2.4706
22:50:35|2.4706
22:50:35|2.4706
22:50:36|2.4746
22:50:38|2.4746
22:50:38|2.4746
22:50:40|2.4746
22:50:40|2.4746
22:50:42|2.4746
22:50:43|2.4746
22:50:43|2.4746
22:50:44|2.4746
22:50:45|2.4746
22:50:47|2.4746
22:50:47|2.4711
22:50:48|2.4711
22:50:49|2.4711
22:50:50|2.4711
22:50:52|2.4711
22:50:52|2.4711
22:50:53|2.4711
22:50:54|2.4711
22:50:55|2.4736
22:50:56|2.4746
22:50:58|2.4746
22:50:58|2.4714
22:50:59|2.4714
22:51:00|2.4714
22:51:02|2.475
22:51:04|2.4794
22:51:05|2.4758
22:51:06|2.4758
22:51:08|2.4766
22:51:09|2.4776
22:51:11|2.4776
22:51:12|2.4776
22:51:13|2.4776
22:51:14|2.4776
22:51:15|2.4776
22:51:16|2.4776
22:51:17|2.4776
22:51:18|2.4776
22:51:19|2.4776
22:51:20|2.4776
22:51:21|2.4817
22:51:22|2.4817
22:51:23|2.4817
22:51:24|2.4779
22:51:25|2.4779
22:51:27|2.4816
22:51:27|2.4818
22:51:29|2.4818
22:51:30|2.4818
22:51:30|2.4818
22:51:31|2.48
22:51:33|2.48
22:51:33|2.4842
22:51:35|2.4842
22:51:36|2.4841
22:51:36|2.4841
22:51:38|2.4804
22:51:38|2.4804
22:51:39|2.4801
22:51:40|2.4839
22:51:41|2.4839
22:51:42|2.4839
22:51:44|2.4818
22:51:44|2.4801
22:51:45|2.4801
22:51:47|2.4801
22:51:47|2.4818
22:51:49|2.4818
22:51:49|2.4817
22:51:51|2.4817
22:51:52|2.4817
22:51:52|2.4817
22:51:54|2.4817
22:51:55|2.4817
22:51:55|2.4817
22:51:56|2.4818
22:51:58|2.4818
22:51:59|2.4818
22:52:00|2.4818
22:52:01|2.4818
22:52:02|2.4818
22:52:03|2.4818
22:52:04|2.4818
22:52:05|2.4818
22:52:07|2.4818
22:52:08|2.4818
22:52:09|2.4818
22:52:11|2.4818
22:52:12|2.4818
22:52:13|2.4818
22:52:14|2.4818
22:52:14|2.4818
22:52:15|2.4818
22:52:17|2.4818
22:52:18|2.4818
22:52:18|2.4818
22:52:19|2.4818
22:52:21|2.4818
22:52:22|2.4818
22:52:23|2.4818
22:52:23|2.4818
22:52:25|2.4845
22:52:26|2.4845
22:52:27|2.485
22:52:28|2.485
22:52:28|2.485
22:52:30|2.4827
22:52:31|2.485
22:52:32|2.485
22:52:33|2.4849
22:52:34|2.4831
22:52:35|2.4831
22:52:36|2.4831
22:52:37|2.4849
22:52:38|2.485
22:52:40|2.485
22:52:40|2.485
22:52:42|2.485
22:52:43|2.485
22:52:44|2.485
22:52:45|2.485
22:52:46|2.485
22:52:47|2.485
22:52:48|2.485
22:52:49|2.4831
22:52:50|2.4831
22:52:51|2.4848
22:52:52|2.485
22:52:53|2.485
22:52:54|2.485
22:52:55|2.485
22:52:56|2.485
22:52:57|2.485
22:52:58|2.485
22:52:59|2.485
22:53:00|2.485
22:53:02|2.485
22:53:03|2.485
22:53:05|2.485
22:53:06|2.485
22:53:08|2.485
22:53:09|2.485
22:53:10|2.485
22:53:11|2.485
22:53:12|2.485
22:53:14|2.485
22:53:15|2.485
22:53:16|2.485
22:53:17|2.4847
22:53:18|2.4847
22:53:19|2.485
22:53:20|2.485
22:53:21|2.4846
22:53:22|2.4846
22:53:23|2.4847
22:53:24|2.4831
22:53:25|2.4831
22:53:26|2.482
22:53:27|2.4812
22:53:28|2.4812
22:53:30|2.4816
22:53:31|2.4816
22:53:32|2.4818
22:53:33|2.4818
22:53:34|2.485
22:53:35|2.485
22:53:36|2.485
22:53:37|2.482
22:53:38|2.482
22:53:39|2.482
22:53:40|2.482
22:53:41|2.482
22:53:42|2.482
22:53:43|2.482
22:53:44|2.4846
22:53:45|2.4846
22:53:46|2.4846
22:53:47|2.4846
22:53:48|2.4846
22:53:49|2.4846
22:53:51|2.4846
22:53:52|2.4846
22:53:53|2.4846
22:53:54|2.4846
22:53:55|2.4846
22:53:55|2.4846
22:53:57|2.4846
22:53:57|2.4846
22:53:59|2.4846
22:54:00|2.4846
22:54:01|2.4846
22:54:01|2.4846
22:54:03|2.4846
22:54:04|2.4846
22:54:06|2.4846
22:54:07|2.4846
22:54:08|2.4846
22:54:10|2.4846
22:54:11|2.4846
22:54:12|2.4846
22:54:13|2.4846
22:54:14|2.4843
22:54:15|2.4843
22:54:16|2.4843
22:54:17|2.4821
22:54:18|2.4821
22:54:19|2.4821
22:54:20|2.4821
22:54:21|2.4821
22:54:22|2.4821
22:54:23|2.4821
22:54:24|2.4818
22:54:25|2.4818
22:54:26|2.4842
22:54:27|2.4842
22:54:29|2.4842
22:54:29|2.4842
22:54:30|2.4842
22:54:32|2.4779
22:54:32|2.4732
22:54:34|2.4706
22:54:35|2.4603
22:54:36|2.4698
22:54:37|2.4698
22:54:37|2.4698
22:54:39|2.4647
22:54:40|2.4647
22:54:41|2.4647
22:54:42|2.4693
22:54:43|2.4815
22:54:44|2.4799
22:54:45|2.4795
22:54:46|2.4799
22:54:46|2.4799
22:54:48|2.4799
22:54:49|2.4799
22:54:50|2.48
22:54:51|2.48
22:54:52|2.48
22:54:53|2.48
22:54:54|2.4799
22:54:55|2.4799
22:54:56|2.4799
22:54:57|2.4799
22:54:58|2.4799
22:54:59|2.4799
22:55:00|2.4799
22:55:01|2.4799
22:55:02|2.4764
22:55:03|2.4824
22:55:04|2.4796
22:55:05|2.4796
22:55:07|2.4796
22:55:08|2.4796
22:55:09|2.4796
22:55:10|2.4796
22:55:11|2.4796
22:55:12|2.4796
22:55:14|2.4796
22:55:15|2.4796
22:55:16|2.4796
22:55:17|2.4796
22:55:18|2.4783
22:55:19|2.4783
22:55:20|2.4796
22:55:21|2.48
22:55:22|2.48
22:55:23|2.48
22:55:24|2.48
22:55:25|2.48
22:55:26|2.48
22:55:27|2.48
22:55:29|2.48
22:55:30|2.48
22:55:31|2.48
22:55:32|2.48
22:55:33|2.48
22:55:33|2.48
22:55:34|2.48
22:55:36|2.48
22:55:37|2.4708
22:55:37|2.4706
22:55:39|2.4702
22:55:39|2.47
22:55:40|2.4727
22:55:41|2.4727
22:55:43|2.4652
22:55:44|2.4652
22:55:45|2.4652
22:55:46|2.4652
22:55:47|2.4652
22:55:48|2.4669
22:55:49|2.4707
22:55:50|2.4707
22:55:51|2.4707
22:55:52|2.4707
22:55:53|2.4707
22:55:54|2.4707
22:55:55|2.4707
22:55:56|2.4707
22:55:57|2.4707
22:55:58|2.4707
22:55:59|2.474
22:56:00|2.474
22:56:01|2.474
22:56:02|2.474
22:56:03|2.474
22:56:04|2.474
22:56:05|2.474
22:56:06|2.4722
22:56:08|2.4722
22:56:09|2.4846
22:56:11|2.4846
22:56:12|2.4846
22:56:13|2.4846
22:56:14|2.4846
22:56:15|2.4686
22:56:16|2.47
22:56:17|2.47
22:56:19|2.47
22:56:20|2.47
22:56:21|2.47
22:56:21|2.4711
22:56:23|2.4711
22:56:23|2.4711
22:56:25|2.4704
22:56:26|2.4702
22:56:27|2.4702
22:56:28|2.4727
22:56:29|2.485
22:56:30|2.4788
22:56:31|2.4754
22:56:32|2.4754
22:56:33|2.4771
22:56:34|2.4771
22:56:35|2.4771
22:56:36|2.4771
22:56:37|2.4777
22:56:38|2.4681
22:56:38|2.485
22:56:40|2.485
22:56:41|2.4753
22:56:42|2.4753
22:56:43|2.476
22:56:44|2.4777
22:56:44|2.4777
22:56:46|2.4777
22:56:47|2.4762
22:56:48|2.4681
22:56:49|2.4681
22:56:50|2.4681
22:56:51|2.4681
22:56:52|2.4681
22:56:53|2.4681
22:56:53|2.4681
22:56:55|2.4681
22:56:56|2.4681
22:56:57|2.4681
22:56:58|2.4681
22:56:58|2.4681
22:57:00|2.4681
22:57:00|2.4681
22:57:02|2.4591
22:57:03|2.4591
22:57:03|2.4591
22:57:05|2.4591
22:57:05|2.4591
22:57:07|2.463
22:57:08|2.4732
22:57:10|2.4749
22:57:11|2.4749
22:57:12|2.4722
22:57:13|2.4722
22:57:14|2.4688
22:57:15|2.4717
22:57:17|2.4717
22:57:18|2.4717
22:57:19|2.4717
22:57:20|2.4717
22:57:21|2.4717
22:57:22|2.4717
22:57:23|2.466
22:57:24|2.466
22:57:25|2.466
22:57:26|2.466
22:57:27|2.466
22:57:28|2.466
22:57:29|2.466
22:57:30|2.466
22:57:31|2.466
22:57:32|2.466
22:57:33|2.466
22:57:34|2.466
22:57:35|2.466
22:57:36|2.466
22:57:37|2.466
22:57:38|2.466
22:57:39|2.466
22:57:41|2.466
22:57:42|2.466
22:57:43|2.466
22:57:44|2.466
22:57:44|2.466
22:57:46|2.466
22:57:47|2.466
22:57:48|2.466
22:57:50|2.466
22:57:50|2.466
22:57:51|2.466
22:57:53|2.466
22:57:53|2.466
22:57:55|2.466
22:57:56|2.466
22:57:57|2.466
22:57:58|2.466
22:57:59|2.466
22:58:00|2.466
22:58:01|2.466
22:58:02|2.466
22:58:02|2.4673
22:58:04|2.4673
22:58:05|2.4673
22:58:06|2.4673
22:58:07|2.4673
22:58:08|2.4673
22:58:10|2.4673
22:58:11|2.4673
22:58:13|2.4673
22:58:14|2.4673
22:58:16|2.47
22:58:16|2.47
22:58:17|2.47
22:58:18|2.47
22:58:20|2.47
22:58:22|2.47
22:58:22|2.47
22:58:23|2.47
22:58:24|2.4717
22:58:25|2.4717
22:58:26|2.4717
22:58:27|2.4717
22:58:28|2.4717
22:58:29|2.4717
22:58:30|2.4717
22:58:31|2.4717
22:58:32|2.4716
22:58:34|2.4716
22:58:36|2.4716
22:58:36|2.4714
22:58:37|2.4714
22:58:38|2.47
22:58:39|2.47
22:58:40|2.47
22:58:41|2.47
22:58:42|2.47
22:58:43|2.47
22:58:44|2.47
22:58:45|2.47
22:58:46|2.47
22:58:47|2.47
22:58:48|2.47
22:58:49|2.47
22:58:50|2.47
22:58:51|2.47
22:58:52|2.47
22:58:53|2.47
22:58:54|2.47
22:58:55|2.47
22:58:56|2.47
22:58:57|2.47
22:58:58|2.47
22:58:59|2.47
22:59:00|2.47
22:59:01|2.47
22:59:02|2.4717
22:59:03|2.4717
22:59:04|2.4726
22:59:05|2.4726
22:59:06|2.4726
22:59:07|2.47
22:59:08|2.47
22:59:10|2.4627
22:59:11|2.46
22:59:13|2.4638
22:59:14|2.4638
22:59:16|2.4638
22:59:16|2.4638
22:59:17|2.4672
22:59:19|2.467
22:59:19|2.467
22:59:21|2.4607
22:59:21|2.4607
22:59:22|2.4548
22:59:23|2.4566
22:59:24|2.4549
22:59:26|2.4673
22:59:27|2.4673
22:59:27|2.4673
22:59:29|2.4673
22:59:30|2.4673
22:59:31|2.4673
22:59:33|2.4565
22:59:33|2.4679
22:59:34|2.4679
22:59:35|2.4679
22:59:36|2.4679
22:59:37|2.4679
22:59:38|2.4679
22:59:39|2.4679
22:59:40|2.4679
22:59:41|2.4621
22:59:42|2.4621
22:59:43|2.4621
22:59:45|2.4615
22:59:46|2.4617
22:59:47|2.4607
22:59:48|2.4615
22:59:49|2.4615
22:59:50|2.4615
22:59:51|2.4615
22:59:52|2.4615
22:59:53|2.4615
22:59:54|2.4615
22:59:55|2.4547
22:59:56|2.4547
22:59:57|2.4547
22:59:58|2.4679
22:59:59|2.4565
23:00:00|2.4565
23:00:01|2.4565
23:00:02|2.4565
23:00:03|2.4565
23:00:04|2.4565
23:00:06|2.4558
23:00:06|2.4558
23:00:07|2.4558
23:00:08|2.4606
23:00:09|2.4606
23:00:10|2.4606
23:00:12|2.4606
23:00:14|2.4613
23:00:15|2.4606
23:00:16|2.4621
23:00:17|2.452
23:00:19|2.452
23:00:19|2.452
23:00:20|2.452
23:00:21|2.4528
23:00:23|2.4528
23:00:24|2.4535
23:00:25|2.4532
23:00:26|2.4532
23:00:27|2.4532
23:00:28|2.4538
23:00:29|2.4538
23:00:30|2.4538
23:00:31|2.4538
23:00:32|2.4538
23:00:33|2.4538
23:00:34|2.4538
23:00:35|2.4538
23:00:36|2.4538
23:00:37|2.4538
23:00:38|2.45
23:00:39|2.4494
23:00:40|2.4494
23:00:41|2.4494
23:00:42|2.4488
23:00:44|2.4488
23:00:45|2.4487
23:00:45|2.4487
23:00:47|2.4487
23:00:47|2.4487
23:00:49|2.4487
23:00:49|2.4445
23:00:50|2.4445
23:00:52|2.4445
23:00:52|2.4445
23:00:53|2.4448
23:00:54|2.4448
23:00:55|2.4448
23:00:57|2.4449
23:00:58|2.4449
23:00:58|2.4449
23:01:00|2.4449
23:01:01|2.4449
23:01:02|2.4449
23:01:02|2.4448
23:01:03|2.4448
23:01:04|2.4448
23:01:05|2.4447
23:01:07|2.4447
23:01:08|2.4448
23:01:08|2.4448
23:01:09|2.4448
23:01:11|2.4448
23:01:12|2.4448
23:01:14|2.4448
23:01:15|2.4476
23:01:17|2.4479
23:01:18|2.4476
23:01:18|2.445
23:01:19|2.445
23:01:21|2.4471
23:01:23|2.4471
23:01:23|2.445
23:01:24|2.4451
23:01:25|2.4451
23:01:27|2.4451
23:01:27|2.445
23:01:29|2.445
23:01:29|2.445
23:01:31|2.445
23:01:31|2.445
23:01:32|2.445
23:01:33|2.445
23:01:35|2.446
23:01:35|2.446
23:01:37|2.446
23:01:38|2.4451
23:01:39|2.4472
23:01:40|2.4426
23:01:41|2.4426
23:01:42|2.4426
23:01:43|2.4426
23:01:44|2.4426
23:01:44|2.4426
23:01:46|2.4397
23:01:46|2.4397
23:01:48|2.414
23:01:49|2.414
23:01:50|2.4157
23:01:51|2.4175
23:01:52|2.4185
23:01:54|2.418
23:01:55|2.4216
23:01:56|2.4218
23:01:57|2.4218
23:01:57|2.4218
23:01:59|2.424
23:01:59|2.424
23:02:01|2.424
23:02:01|2.4248
23:02:02|2.4228
23:02:04|2.4228
23:02:04|2.4228
23:02:06|2.4194
23:02:07|2.4194
23:02:08|2.4282
23:02:09|2.4283
23:02:09|2.4236
23:02:11|2.4236
23:02:12|2.4236
23:02:13|2.4296
23:02:15|2.4236
23:02:16|2.4201
23:02:18|2.4237
23:02:19|2.4237
23:02:20|2.4234
23:02:20|2.4223
23:02:21|2.4202
23:02:23|2.4201
23:02:24|2.4201
23:02:25|2.42
23:02:26|2.42
23:02:28|2.4167
23:02:28|2.4167
23:02:29|2.4167
23:02:30|2.4178
23:02:31|2.4182
23:02:32|2.418
23:02:34|2.4229
23:02:35|2.4188
23:02:36|2.4163
23:02:37|2.4163
23:02:38|2.4182
23:02:40|2.4184
23:02:40|2.4184
23:02:41|2.4184
23:02:43|2.4184
23:02:43|2.4188
23:02:45|2.4188
23:02:46|2.422
23:02:46|2.4188
23:02:48|2.4188
23:02:48|2.4188
23:02:49|2.4188
23:02:50|2.4188
23:02:51|2.4188
23:02:53|2.4188
23:02:53|2.4188
23:02:54|2.4188
23:02:56|2.4188
23:02:57|2.4188
23:02:58|2.4188
23:02:59|2.4188
23:03:00|2.4188
23:03:01|2.4188
23:03:02|2.4188
23:03:03|2.4188
23:03:04|2.4188
23:03:05|2.4188
23:03:06|2.4188
23:03:07|2.4218
23:03:08|2.4229
23:03:09|2.4229
23:03:10|2.4188
23:03:11|2.4188
23:03:12|2.423
23:03:13|2.423
23:03:15|2.423
23:03:16|2.4232
23:03:16|2.4203
23:03:17|2.4203
23:03:18|2.4203
23:03:20|2.4203
23:03:21|2.4203
23:03:22|2.4203
23:03:22|2.4204
23:03:24|2.4204
23:03:25|2.4204
23:03:26|2.4204
23:03:27|2.4204
23:03:29|2.4204
23:03:29|2.4204
23:03:31|2.4204
23:03:32|2.4204
23:03:33|2.4204
23:03:34|2.4204
23:03:35|2.4204
23:03:35|2.4204
23:03:37|2.4204
23:03:38|2.4204
23:03:38|2.4204
23:03:39|2.4204
23:03:41|2.4204
23:03:42|2.4204
23:03:43|2.4204
23:03:43|2.4204
23:03:44|2.4204
23:03:45|2.4204
23:03:46|2.4204
23:03:47|2.4234
23:03:49|2.4209
23:03:50|2.4209
23:03:50|2.4209
23:03:52|2.4209
23:03:53|2.4209
23:03:54|2.4209
23:03:55|2.4204
23:03:55|2.4209
23:03:56|2.4209
23:03:57|2.4209
23:03:58|2.4224
23:04:00|2.4224
23:04:01|2.4224
23:04:02|2.4224
23:04:03|2.421
23:04:04|2.421
23:04:05|2.4209
23:04:06|2.4209
23:04:07|2.4209
23:04:08|2.4209
23:04:09|2.4229
23:04:10|2.4209
23:04:11|2.4209
23:04:12|2.4231
23:04:13|2.4231
23:04:14|2.421
23:04:15|2.4209
23:04:16|2.4209
23:04:17|2.4209
23:04:19|2.4228
23:04:20|2.4211
23:04:20|2.4211
23:04:21|2.4211
23:04:22|2.4211
23:04:23|2.4226
23:04:24|2.4226
23:04:26|2.4226
23:04:27|2.4226
23:04:29|2.4213
23:04:29|2.4213
23:04:31|2.4226
23:04:32|2.4234
23:04:33|2.4234
23:04:34|2.4234
23:04:35|2.4226
23:04:36|2.4226
23:04:37|2.4226
23:04:38|2.4226
23:04:39|2.4226
23:04:40|2.4226
23:04:41|2.4226
23:04:42|2.4226
23:04:43|2.4234
23:04:44|2.4234
23:04:45|2.4234
23:04:46|2.4217
23:04:47|2.4234
23:04:48|2.4234
23:04:49|2.4234
23:04:50|2.4234
23:04:51|2.4234
23:04:52|2.4234
23:04:53|2.4234
23:04:54|2.4234
23:04:55|2.4234
23:04:56|2.4357
23:04:57|2.4357
23:04:58|2.4357
23:04:59|2.4357
23:05:00|2.4357
23:05:01|2.4328
23:05:02|2.4313
23:05:03|2.43
23:05:04|2.43
23:05:05|2.436
23:05:06|2.4353
23:05:08|2.4312
23:05:08|2.4312
23:05:10|2.436
23:05:10|2.436
23:05:11|2.4316
23:05:13|2.4322
23:05:14|2.4322
23:05:16|2.4292
23:05:17|2.4292
23:05:19|2.4292
23:05:19|2.4335
23:05:21|2.4292
23:05:22|2.4292
23:05:23|2.4292
23:05:24|2.4292
23:05:25|2.4292
23:05:26|2.4292
23:05:27|2.4292
23:05:28|2.4292
23:05:29|2.4292
23:05:30|2.4292
23:05:31|2.4292
23:05:32|2.4292
23:05:33|2.4292
23:05:34|2.4292
23:05:35|2.4292
23:05:36|2.4292
23:05:37|2.4292
23:05:38|2.4292
23:05:39|2.4292
23:05:40|2.4332
23:05:42|2.4332
23:05:42|2.4332
23:05:43|2.4332
23:05:44|2.4332
23:05:46|2.4332
23:05:47|2.4313
23:05:48|2.4313
23:05:48|2.4313
23:05:50|2.4313
23:05:50|2.4313
23:05:51|2.4313
23:05:53|2.43
23:05:54|2.4283
23:05:55|2.4283
23:05:56|2.4266
23:05:57|2.4266
23:05:58|2.4423
23:05:58|2.437
23:06:00|2.437
23:06:01|2.437
23:06:01|2.445
23:06:03|2.445
23:06:03|2.445
23:06:04|2.445
23:06:06|2.445
23:06:07|2.445
23:06:07|2.445
23:06:09|2.445
23:06:09|2.43
23:06:10|2.429
23:06:12|2.429
23:06:12|2.429
23:06:13|2.4288
23:06:15|2.4288
23:06:15|2.429
23:06:17|2.429
23:06:18|2.4308
23:06:20|2.4308
23:06:21|2.4308
23:06:21|2.4308
23:06:23|2.4334
23:06:24|2.4293
23:06:25|2.4293
23:06:26|2.4293
23:06:27|2.4293
23:06:28|2.4293
23:06:29|2.4293
23:06:31|2.4293
23:06:31|2.4293
23:06:33|2.4293
23:06:34|2.4294
23:06:35|2.4294
23:06:36|2.4294
23:06:37|2.4294
23:06:38|2.4294
23:06:38|2.4294
23:06:40|2.4285
23:06:40|2.4293
23:06:42|2.4293
23:06:43|2.4293
23:06:44|2.4293
23:06:45|2.4293
23:06:46|2.4293
23:06:47|2.4293
23:06:48|2.4293
23:06:49|2.4293
23:06:50|2.4293
23:06:51|2.4293
23:06:52|2.4293
23:06:53|2.4289
23:06:54|2.4289
23:06:55|2.4329
23:06:56|2.4329
23:06:57|2.4329
23:06:58|2.4329
23:06:59|2.4329
23:07:00|2.4329
23:07:01|2.4329
23:07:02|2.4329
23:07:03|2.4327
23:07:04|2.4327
23:07:05|2.433
23:07:06|2.433
23:07:07|2.433
23:07:08|2.4306
23:07:10|2.4306
23:07:10|2.4306
23:07:12|2.4306
23:07:12|2.4306
23:07:14|2.4306
23:07:14|2.4306
23:07:16|2.4306
23:07:17|2.4306
23:07:19|2.433
23:07:20|2.433
23:07:22|2.4299
23:07:23|2.4458
23:07:25|2.4314
23:07:26|2.4351
23:07:27|2.4351
23:07:28|2.4351
23:07:30|2.4391
23:07:31|2.4391
23:07:31|2.4391
23:07:33|2.4391
23:07:33|2.4352
23:07:35|2.4351
23:07:35|2.4351
23:07:37|2.4351
23:07:37|2.4351
23:07:39|2.4351
23:07:39|2.4351
23:07:41|2.4351
23:07:42|2.4351
23:07:43|2.4351
23:07:44|2.4351
23:07:45|2.4351
23:07:46|2.4346
23:07:47|2.4346
23:07:48|2.4346
23:07:49|2.4346
23:07:50|2.4346
23:07:51|2.4346
23:07:52|2.4346
23:07:53|2.4346
23:07:54|2.4346
23:07:55|2.4346
23:07:56|2.4346
23:07:57|2.4346
23:07:58|2.4346
23:07:59|2.4346
23:08:00|2.4346
23:08:01|2.4351
23:08:02|2.4398
23:08:03|2.4398
23:08:04|2.4389
23:08:05|2.4389
23:08:06|2.4389
23:08:07|2.4339
23:08:08|2.4339
23:08:09|2.4339
23:08:10|2.4339
23:08:11|2.4339
23:08:12|2.4339
23:08:13|2.4339
23:08:14|2.4339
23:08:15|2.4308
23:08:16|2.4308
23:08:17|2.4308
23:08:18|2.4308
23:08:20|2.4308
23:08:21|2.4308
23:08:22|2.4308
23:08:23|2.4308
23:08:24|2.4353
23:08:25|2.4353
23:08:26|2.431
23:08:28|2.431
23:08:29|2.431
23:08:31|2.431
23:08:31|2.431
23:08:32|2.431
23:08:33|2.4315
23:08:35|2.4315
23:08:35|2.4315
23:08:37|2.4315
23:08:38|2.435
23:08:39|2.4253
23:08:40|2.4337
23:08:42|2.4399
23:08:42|2.4385
23:08:43|2.4388
23:08:44|2.4384
23:08:45|2.4384
23:08:46|2.4384
23:08:47|2.4372
23:08:48|2.4372
23:08:49|2.4372
23:08:50|2.4372
23:08:51|2.4381
23:08:52|2.4381
23:08:53|2.4398
23:08:54|2.44
23:08:55|2.44
23:08:56|2.44
23:08:57|2.44
23:08:58|2.44
23:08:59|2.4359
23:09:00|2.4359
23:09:01|2.4359
23:09:02|2.4359
23:09:03|2.4359
23:09:04|2.4359
23:09:06|2.4359
23:09:07|2.4359
23:09:08|2.4359
23:09:08|2.4394
23:09:11|2.4394
23:09:11|2.4394
23:09:12|2.4394
23:09:13|2.4394
23:09:14|2.4394
23:09:16|2.4394
23:09:17|2.4394
23:09:17|2.4394
23:09:20|2.4394
23:09:21|2.4394
23:09:21|2.4362
23:09:24|2.4362
23:09:24|2.4362
23:09:25|2.4362
23:09:26|2.4362
23:09:27|2.4362
23:09:28|2.4362
23:09:29|2.4362
23:09:30|2.4362
23:09:32|2.4362
23:09:33|2.4362
23:09:34|2.4362
23:09:35|2.4362
23:09:36|2.4362
23:09:37|2.4362
23:09:37|2.4362
23:09:38|2.4362
23:09:40|2.4362
23:09:40|2.4362
23:09:41|2.4362
23:09:44|2.4362
23:09:44|2.4362
23:09:45|2.4362
23:09:46|2.4362
23:09:47|2.4362
23:09:48|2.4367
23:09:49|2.4367
23:09:50|2.4367
23:09:51|2.4367
23:09:52|2.4367
23:09:54|2.4367
23:09:54|2.4367
23:09:55|2.4362
23:09:57|2.4362
23:09:58|2.4362
23:09:59|2.4362
23:09:59|2.4362
23:10:00|2.4362
23:10:01|2.4364
23:10:02|2.4364
23:10:04|2.4364
23:10:05|2.4364
23:10:06|2.4364
23:10:07|2.4364
23:10:08|2.4364
23:10:10|2.4364
23:10:10|2.4364
23:10:11|2.4364
23:10:12|2.4364
23:10:13|2.4364
23:10:14|2.4364
23:10:15|2.4364
23:10:16|2.4364
23:10:18|2.4364
23:10:19|2.4364
23:10:20|2.4364
23:10:22|2.4319
23:10:22|2.44
23:10:24|2.4351
23:10:26|2.4351
23:10:26|2.4351
23:10:27|2.4351
23:10:29|2.4351
23:10:31|2.4351
23:10:31|2.4351
23:10:32|2.4351
23:10:33|2.4351
23:10:34|2.4351
23:10:35|2.4351
23:10:36|2.4351
23:10:38|2.4351
23:10:39|2.4354
23:10:40|2.4354
23:10:41|2.4354
23:10:42|2.4345
23:10:43|2.4345
23:10:44|2.4345
23:10:46|2.4345
23:10:46|2.4345
23:10:47|2.4345
23:10:49|2.4345
23:10:50|2.4345
23:10:52|2.4345
23:10:52|2.4345
23:10:53|2.4345
23:10:54|2.4345
23:10:55|2.4345
23:10:56|2.4345
23:10:57|2.4345
23:10:58|2.4345
23:10:59|2.4345
23:11:00|2.4345
23:11:01|2.4345
23:11:02|2.4356
23:11:03|2.4356
23:11:04|2.4356
23:11:05|2.4356
23:11:06|2.435
23:11:07|2.435
23:11:08|2.435
23:11:09|2.435
23:11:10|2.435
23:11:11|2.435
23:11:12|2.4351
23:11:13|2.4351
23:11:14|2.4351
23:11:15|2.4351
23:11:16|2.4351
23:11:17|2.4351
23:11:18|2.4351
23:11:19|2.4351
23:11:20|2.435
23:11:22|2.4345
23:11:24|2.4345
23:11:24|2.4345
23:11:26|2.4345
23:11:28|2.4351
23:11:28|2.4388
23:11:29|2.4388
23:11:30|2.4388
23:11:31|2.4347
23:11:32|2.4347
23:11:34|2.4347
23:11:36|2.4347
23:11:37|2.4347
23:11:39|2.4351
23:11:39|2.4351
23:11:40|2.4351
23:11:41|2.4351
23:11:42|2.4351
23:11:44|2.4351
23:11:45|2.4351
23:11:46|2.4346
23:11:47|2.4345
23:11:48|2.4345
23:11:49|2.4345
23:11:50|2.4345
23:11:51|2.4345
23:11:52|2.4345
23:11:53|2.4345
23:11:55|2.4345
23:11:55|2.4345
23:11:56|2.4345
23:11:57|2.4345
23:11:58|2.4345
23:11:59|2.4306
23:12:00|2.43
23:12:01|2.43
23:12:02|2.43
23:12:03|2.43
23:12:04|2.4338
23:12:05|2.4338
23:12:06|2.4338
23:12:07|2.4338
23:12:08|2.4338
23:12:09|2.4338
23:12:10|2.4338
23:12:11|2.4338
23:12:12|2.4338
23:12:13|2.4338
23:12:14|2.4338
23:12:15|2.4338
23:12:16|2.4311
23:12:17|2.4311
23:12:18|2.4311
23:12:19|2.4311
23:12:20|2.4311
23:12:21|2.4311
23:12:23|2.4458
23:12:24|2.442
23:12:26|2.4415
23:12:27|2.4415
23:12:28|2.4416
23:12:30|2.4378
23:12:30|2.4378
23:12:32|2.4378
23:12:34|2.4378
23:12:34|2.4378
23:12:35|2.4378
23:12:36|2.4378
23:12:38|2.4378
23:12:39|2.4378
23:12:41|2.4378
23:12:41|2.4378
23:12:43|2.4378
23:12:44|2.4378
23:12:45|2.4378
23:12:46|2.4406
23:12:47|2.4406
23:12:48|2.4406
23:12:50|2.4406
23:12:51|2.4406
23:12:52|2.4406
23:12:53|2.4406
23:12:54|2.44
23:12:54|2.44
23:12:55|2.44
23:12:57|2.44
23:12:57|2.44
23:12:58|2.44
23:12:59|2.44
23:13:01|2.44
23:13:02|2.44
23:13:03|2.4391
23:13:04|2.443
23:13:05|2.443
23:13:06|2.443
23:13:07|2.443
23:13:08|2.443
23:13:09|2.443
23:13:10|2.443
23:13:11|2.439
23:13:13|2.439
23:13:14|2.439
23:13:15|2.439
23:13:15|2.439
23:13:16|2.439
23:13:17|2.4379
23:13:19|2.4379
23:13:19|2.4473
23:13:21|2.4473
23:13:22|2.4473
23:13:22|2.4473
23:13:24|2.4477
23:13:26|2.4473
23:13:27|2.4473
23:13:29|2.4473
23:13:30|2.4473
23:13:30|2.4473
23:13:32|2.4473
23:13:34|2.4473
23:13:34|2.4353
23:13:36|2.4389
23:13:37|2.4359
23:13:37|2.453
23:13:39|2.4484
23:13:40|2.4501
23:13:41|2.442
23:13:42|2.442
23:13:44|2.442
23:13:44|2.4377
23:13:45|2.443
23:13:46|2.4411
23:13:48|2.4411
23:13:49|2.4471
23:13:50|2.446
23:13:52|2.4439
23:13:52|2.4439
23:13:54|2.4439
23:13:55|2.4439
23:13:56|2.4439
23:13:56|2.4439
23:13:57|2.4439
23:13:58|2.4439
23:14:00|2.442
23:14:00|2.442
23:14:02|2.442
23:14:02|2.446
23:14:04|2.446
23:14:05|2.446
23:14:06|2.4421
23:14:07|2.4421
23:14:08|2.4421
23:14:09|2.4421
23:14:10|2.4463
23:14:11|2.4463
23:14:12|2.4356
23:14:13|2.4356
23:14:14|2.4356
23:14:15|2.441
23:14:16|2.441
23:14:17|2.441
23:14:18|2.441
23:14:19|2.4363
23:14:20|2.4363
23:14:22|2.4483
23:14:23|2.4476
23:14:24|2.4476
23:14:26|2.4476
23:14:26|2.4476
23:14:27|2.4476
23:14:29|2.4476
23:14:30|2.4476
23:14:31|2.4476
23:14:33|2.4476
23:14:33|2.4476
23:14:35|2.4476
23:14:35|2.4476
23:14:36|2.4476
23:14:37|2.4476
23:14:39|2.4476
23:14:39|2.4476
23:14:41|2.4476
23:14:42|2.444
23:14:43|2.444
23:14:44|2.444
23:14:45|2.444
23:14:46|2.444
23:14:47|2.444
23:14:48|2.4474
23:14:49|2.4474
23:14:50|2.4431
23:14:51|2.4431
23:14:52|2.4431
23:14:53|2.4431
23:14:54|2.4474
23:14:55|2.4474
23:14:56|2.4474
23:14:57|2.4474
23:14:58|2.4474
23:14:59|2.4474
23:15:00|2.4474
23:15:01|2.4501
23:15:02|2.453
23:15:03|2.453
23:15:04|2.4391
23:15:06|2.4402
23:15:06|2.4577
23:15:08|2.4548
23:15:10|2.4506
23:15:11|2.4506
23:15:11|2.4503
23:15:13|2.4506
23:15:14|2.4506
23:15:14|2.4506
23:15:16|2.4506
23:15:17|2.4506
23:15:17|2.4506
23:15:18|2.4506
23:15:19|2.4506
23:15:20|2.4506
23:15:21|2.4506
23:15:22|2.4539
23:15:23|2.4539
23:15:24|2.4539
23:15:26|2.4539
23:15:27|2.4481
23:15:29|2.4481
23:15:30|2.4481
23:15:31|2.4498
23:15:33|2.454
23:15:34|2.454
23:15:34|2.4538
23:15:36|2.457
23:15:37|2.4575
23:15:38|2.4575
23:15:39|2.4492
23:15:40|2.4492
23:15:41|2.4492
23:15:42|2.4626
23:15:43|2.4626
23:15:44|2.4626
23:15:45|2.4626
23:15:46|2.4595
23:15:47|2.4595
23:15:48|2.4595
23:15:49|2.4595
23:15:50|2.4595
23:15:51|2.4595
23:15:52|2.4595
23:15:53|2.4595
23:15:55|2.46
23:15:55|2.46
23:15:57|2.46
23:15:58|2.4595
23:15:58|2.4595
23:15:59|2.4595
23:16:01|2.4595
23:16:01|2.4595
23:16:02|2.4595
23:16:04|2.4595
23:16:05|2.4626
23:16:05|2.4611
23:16:07|2.4611
23:16:08|2.4612
23:16:09|2.4625
23:16:10|2.4626
23:16:11|2.4626
23:16:11|2.4626
23:16:13|2.4626
23:16:14|2.4626
23:16:14|2.4626
23:16:15|2.4626
23:16:16|2.4626
23:16:17|2.4527
23:16:18|2.4517
23:16:19|2.4487
23:16:20|2.4517
23:16:21|2.4618
23:16:22|2.4623
23:16:23|2.4626
23:16:25|2.4626
23:16:26|2.4606
23:16:27|2.461
23:16:28|2.4628
23:16:29|2.4628
23:16:30|2.4628
23:16:31|2.4628
23:16:32|2.4628
23:16:33|2.4628
23:16:34|2.4628
23:16:35|2.4628
23:16:36|2.4628
23:16:38|2.4628
23:16:38|2.4617
23:16:40|2.4625
23:16:40|2.4625
23:16:42|2.4625
23:16:43|2.4625
23:16:44|2.4625
23:16:45|2.4625
23:16:46|2.465
23:16:47|2.4578
23:16:48|2.4578
23:16:49|2.4578
23:16:51|2.4578
23:16:52|2.4578
23:16:53|2.4578
23:16:54|2.4578
23:16:55|2.4595
23:16:55|2.4595
23:16:57|2.4595
23:16:58|2.4626
23:16:59|2.4626
23:17:00|2.4626
23:17:01|2.4626
23:17:02|2.4626
23:17:03|2.4648
23:17:04|2.46
23:17:05|2.46
23:17:06|2.46
23:17:07|2.46
23:17:08|2.46
23:17:09|2.4626
23:17:10|2.4626
23:17:11|2.4626
23:17:12|2.4626
23:17:13|2.4626
23:17:14|2.4626
23:17:15|2.4626
23:17:16|2.4623
23:17:17|2.4623
23:17:18|2.4623
23:17:19|2.4623
23:17:20|2.4623
23:17:21|2.4599
23:17:22|2.4599
23:17:23|2.4703
23:17:24|2.4703
23:17:25|2.4683
23:17:26|2.4683
23:17:27|2.4683
23:17:29|2.4683
23:17:30|2.4682
23:17:32|2.4682
23:17:33|2.4651
23:17:34|2.4651
23:17:35|2.4651
23:17:36|2.4651
23:17:37|2.4651
23:17:38|2.4651
23:17:39|2.4651
23:17:40|2.4635
23:17:41|2.4635
23:17:42|2.4635
23:17:43|2.4635
23:17:44|2.4635
23:17:45|2.4635
23:17:46|2.4635
23:17:47|2.4635
23:17:48|2.4635
23:17:49|2.4657
23:17:50|2.4657
23:17:51|2.4657
23:17:52|2.4657
23:17:53|2.4669
23:17:54|2.4674
23:17:56|2.4674
23:17:57|2.4674
23:17:57|2.4656
23:17:59|2.4656
23:18:00|2.4656
23:18:01|2.4656
23:18:02|2.4656
23:18:03|2.4656
23:18:04|2.4656
23:18:05|2.4656
23:18:07|2.4656
23:18:08|2.4656
23:18:08|2.4656
23:18:09|2.4656
23:18:11|2.4656
23:18:12|2.4656
23:18:14|2.4656
23:18:14|2.4656
23:18:16|2.4656
23:18:17|2.4656
23:18:18|2.4656
23:18:19|2.4656
23:18:20|2.4656
23:18:21|2.4656
23:18:22|2.4656
23:18:23|2.4656
23:18:24|2.4656
23:18:25|2.4656
23:18:26|2.4656
23:18:27|2.4656
23:18:28|2.4656
23:18:30|2.4656
23:18:31|2.4656
23:18:33|2.4656
23:18:33|2.4656
23:18:35|2.4658
23:18:36|2.4658
23:18:37|2.4658
23:18:38|2.4658
23:18:38|2.4658
23:18:40|2.4658
23:18:42|2.4658
23:18:42|2.4698
23:18:43|2.4698
23:18:45|2.4698
23:18:46|2.4659
23:18:47|2.4658
23:18:48|2.4663
23:18:49|2.4663
23:18:50|2.4663
23:18:50|2.4663
23:18:52|2.4663
23:18:52|2.4663
23:18:54|2.4663
23:18:55|2.4663
23:18:56|2.4663
23:18:56|2.4662
23:18:58|2.4662
23:18:59|2.4661
23:19:00|2.4661
23:19:01|2.4661
23:19:03|2.4661
23:19:03|2.4661
23:19:04|2.4656
23:19:06|2.4656
23:19:07|2.4656
23:19:08|2.4656
23:19:09|2.4656
23:19:10|2.4656
23:19:11|2.4657
23:19:11|2.4657
23:19:14|2.4657
23:19:14|2.4657
23:19:15|2.4657
23:19:16|2.4657
23:19:17|2.4657
23:19:18|2.4657
23:19:19|2.4657
23:19:21|2.4595
23:19:21|2.463
23:19:22|2.463
23:19:25|2.463
23:19:25|2.463
23:19:26|2.463
23:19:27|2.463
23:19:28|2.463
23:19:30|2.463
23:19:31|2.463
23:19:32|2.465
23:19:33|2.463
23:19:34|2.463
23:19:35|2.463
23:19:35|2.463
23:19:37|2.463
23:19:38|2.463
23:19:38|2.463
23:19:40|2.463
23:19:40|2.463
23:19:42|2.463
23:19:42|2.463
23:19:45|2.4629
23:19:45|2.4629
23:19:46|2.4629
23:19:47|2.4629
23:19:48|2.4629
23:19:49|2.4629
23:19:50|2.4629
23:19:51|2.4606
23:19:52|2.4606
23:19:53|2.4606
23:19:54|2.4606
23:19:55|2.4606
23:19:56|2.4606
23:19:57|2.4606
23:19:58|2.4606
23:19:59|2.4606
23:20:00|2.4606
23:20:01|2.4606
23:20:02|2.4606
23:20:03|2.463
23:20:04|2.463
23:20:05|2.463
23:20:06|2.463
23:20:07|2.463
23:20:08|2.463
23:20:09|2.463
23:20:10|2.4607
23:20:11|2.4607
23:20:12|2.4607
23:20:13|2.4607
23:20:14|2.4607
23:20:15|2.4607
23:20:17|2.4606
23:20:18|2.4606
23:20:19|2.4606
23:20:19|2.4607
23:20:21|2.4607
23:20:21|2.4607
23:20:23|2.4607
23:20:24|2.4607
23:20:25|2.4607
23:20:26|2.4607
23:20:26|2.4607
23:20:27|2.4607
23:20:28|2.4607
23:20:30|2.4607
23:20:32|2.4607
23:20:33|2.4607
23:20:33|2.4607
23:20:35|2.4607
23:20:36|2.4607
23:20:37|2.4607
23:20:38|2.463
23:20:39|2.445
23:20:40|2.444
23:20:41|2.4454
23:20:42|2.4454
23:20:44|2.4454
23:20:44|2.4454
23:20:45|2.4441
23:20:46|2.4441
23:20:47|2.4441
23:20:48|2.4441
23:20:49|2.4441
23:20:50|2.4441
23:20:51|2.4441
23:20:52|2.4441
23:20:53|2.4441
23:20:54|2.4441
23:20:55|2.4441
23:20:56|2.4441
23:20:57|2.4441
23:20:59|2.4441
23:20:59|2.4441
23:21:01|2.4486
23:21:02|2.4486
23:21:02|2.4438
23:21:05|2.4417
23:21:05|2.4417
23:21:06|2.4417
23:21:07|2.4417
23:21:08|2.4417
23:21:09|2.4467
23:21:10|2.4467
23:21:12|2.4467
23:21:14|2.4415
23:21:14|2.4415
23:21:15|2.4415
23:21:16|2.4415
23:21:17|2.4391
23:21:18|2.4415
23:21:19|2.4415
23:21:20|2.4415
23:21:21|2.4415
23:21:22|2.4415
23:21:23|2.4415
23:21:24|2.4395
23:21:25|2.4395
23:21:26|2.4395
23:21:27|2.4395
23:21:28|2.4395
23:21:29|2.4395
23:21:30|2.4395
23:21:32|2.4395
23:21:33|2.4438
23:21:35|2.4438
23:21:36|2.446
23:21:37|2.446
23:21:38|2.446
23:21:39|2.446
23:21:40|2.446
23:21:41|2.446
23:21:42|2.446
23:21:43|2.446
23:21:44|2.446
23:21:45|2.446
23:21:46|2.4438
23:21:47|2.4438
23:21:48|2.4438
23:21:49|2.4438
23:21:50|2.4438
23:21:51|2.4438
23:21:52|2.4418
23:21:53|2.4418
23:21:54|2.4418
23:21:55|2.4418
23:21:56|2.4418
23:21:57|2.4418
23:21:58|2.4418
23:21:59|2.4418
23:22:00|2.4413
23:22:01|2.4413
23:22:02|2.4413
23:22:03|2.4413
23:22:04|2.4413
23:22:05|2.4413
23:22:06|2.4413
23:22:07|2.4447
23:22:08|2.4447
23:22:09|2.4447
23:22:10|2.4447
23:22:11|2.4447
23:22:12|2.4447
23:22:13|2.4447
23:22:14|2.4446
23:22:15|2.4446
23:22:16|2.444
23:22:17|2.444
23:22:18|2.444
23:22:19|2.444
23:22:20|2.444
23:22:21|2.4411
23:22:22|2.4411
23:22:23|2.4411
23:22:24|2.4411
23:22:25|2.4411
23:22:26|2.4411
23:22:27|2.4411
23:22:28|2.442
23:22:29|2.442
23:22:30|2.442
23:22:31|2.4418
23:22:32|2.4418
23:22:34|2.4412
23:22:34|2.4412
23:22:36|2.4412
23:22:38|2.4412
23:22:38|2.4412
23:22:39|2.4412
23:22:41|2.4411
23:22:41|2.4411
23:22:42|2.4411
23:22:44|2.4411
23:22:45|2.4411
23:22:46|2.4411
23:22:47|2.4411
23:22:48|2.4411
23:22:49|2.4411
23:22:50|2.4411
23:22:51|2.4411
23:22:52|2.4411
23:22:53|2.4411
23:22:54|2.4411
23:22:56|2.4411
23:22:56|2.4411
23:22:57|2.4409
23:22:58|2.4409
23:22:59|2.4409
23:23:00|2.4409
23:23:01|2.4412
23:23:02|2.4409
23:23:04|2.4409
23:23:05|2.4409
23:23:05|2.4409
23:23:06|2.4409
23:23:07|2.4409
23:23:08|2.4409
23:23:09|2.4409
23:23:10|2.445
23:23:11|2.445
23:23:12|2.4412
23:23:14|2.4331
23:23:15|2.4341
23:23:16|2.433
23:23:17|2.433
23:23:18|2.433
23:23:19|2.4326
23:23:20|2.4326
23:23:21|2.4326
23:23:22|2.4326
23:23:23|2.4326
23:23:24|2.4302
23:23:25|2.4301
23:23:26|2.4301
23:23:27|2.4343
23:23:28|2.433
23:23:29|2.4304
23:23:30|2.4304
23:23:31|2.433
23:23:32|2.433
23:23:33|2.433
23:23:35|2.433
23:23:36|2.433
23:23:37|2.433
23:23:38|2.433
23:23:39|2.4343
23:23:41|2.4303
23:23:41|2.4303
23:23:43|2.4353
23:23:44|2.4405
23:23:44|2.4405
23:23:45|2.4405
23:23:47|2.4405
23:23:47|2.4414
23:23:49|2.4407
23:23:50|2.4405
23:23:51|2.4396
23:23:52|2.4396
23:23:53|2.4396
23:23:54|2.4396
23:23:55|2.4396
23:23:56|2.439
23:23:57|2.439
23:23:59|2.439
23:24:00|2.439
23:24:00|2.4365
23:24:02|2.4365
23:24:03|2.4365
23:24:04|2.4365
23:24:05|2.4365
23:24:06|2.4365
23:24:07|2.4365
23:24:09|2.4365
23:24:10|2.437
23:24:11|2.437
23:24:11|2.437
23:24:13|2.437
23:24:13|2.437
23:24:15|2.4378
23:24:16|2.4411
23:24:17|2.4411
23:24:18|2.4411
23:24:19|2.4411
23:24:21|2.4411
23:24:22|2.4411
23:24:23|2.4411
23:24:24|2.4411
23:24:24|2.4411
23:24:26|2.4412
23:24:26|2.4412
23:24:27|2.4379
23:24:28|2.4359
23:24:30|2.4384
23:24:31|2.4384
23:24:32|2.4556
23:24:33|2.4556
23:24:34|2.4493
23:24:36|2.4493
23:24:36|2.4493
23:24:38|2.4534
23:24:39|2.4534
23:24:40|2.4506
23:24:42|2.4506
23:24:42|2.4506
23:24:44|2.4506
23:24:45|2.4506
23:24:46|2.4496
23:24:47|2.4496
23:24:48|2.4496
23:24:49|2.4496
23:24:50|2.4496
23:24:51|2.4496
23:24:52|2.4494
23:24:53|2.4494
23:24:54|2.4494
23:24:55|2.4494
23:24:56|2.4496
23:24:57|2.4496
23:24:58|2.4496
23:24:59|2.4495
23:25:00|2.4495
23:25:02|2.4495
23:25:03|2.4495
23:25:04|2.4495
23:25:05|2.4495
23:25:06|2.4495
23:25:07|2.4495
23:25:08|2.4495
23:25:09|2.4495
23:25:11|2.4495
23:25:12|2.4495
23:25:13|2.4495
23:25:14|2.4495
23:25:14|2.4495
23:25:16|2.4499
23:25:17|2.4494
23:25:18|2.4493
23:25:19|2.4493
23:25:20|2.4493
23:25:21|2.4493
23:25:22|2.4493
23:25:23|2.4493
23:25:24|2.4493
23:25:25|2.4493
23:25:26|2.4493
23:25:27|2.4493
23:25:28|2.4493
23:25:29|2.4493
23:25:30|2.4493
23:25:31|2.4493
23:25:32|2.4493
23:25:33|2.4493
23:25:34|2.4494
23:25:36|2.4494
23:25:37|2.4494
23:25:38|2.4494
23:25:39|2.4493
23:25:40|2.4493
23:25:42|2.4485
23:25:43|2.4468
23:25:43|2.4468
23:25:45|2.4468
23:25:46|2.4468
23:25:47|2.4468
23:25:48|2.4474
23:25:49|2.4474
23:25:50|2.4474
23:25:51|2.4474
23:25:52|2.4474
23:25:53|2.4474
23:25:54|2.4445
23:25:55|2.4445
23:25:56|2.4445
23:25:57|2.4422
23:25:58|2.4468
23:26:00|2.4489
23:26:00|2.4489
23:26:02|2.4489
23:26:03|2.4489
23:26:04|2.4489
23:26:05|2.4489
23:26:06|2.4489
23:26:08|2.4489
23:26:09|2.4484
23:26:10|2.4484
23:26:12|2.4438
23:26:13|2.4436
23:26:13|2.4436
23:26:15|2.4438
23:26:15|2.4438
23:26:17|2.4438
23:26:17|2.4438
23:26:19|2.4438
23:26:20|2.4438
23:26:21|2.4477
23:26:22|2.4477
23:26:23|2.4346
23:26:24|2.4428
23:26:25|2.4428
23:26:26|2.4428
23:26:27|2.4428
23:26:28|2.4438
23:26:29|2.4438
23:26:30|2.4438
23:26:31|2.4438
23:26:32|2.4438
23:26:33|2.4438
23:26:34|2.4438
23:26:35|2.4438
23:26:36|2.4438
23:26:37|2.4438
23:26:39|2.4438
23:26:40|2.4438
23:26:41|2.4438
23:26:42|2.4438
23:26:42|2.4438
23:26:43|2.4438
23:26:45|2.4438
23:26:46|2.4438
23:26:47|2.4438
23:26:49|2.4438
23:26:50|2.4438
23:26:50|2.4438
23:26:52|2.4438
23:26:53|2.4438
23:26:53|2.4438
23:26:55|2.4404
23:26:56|2.4404
23:26:57|2.4404
23:26:58|2.4428
23:26:58|2.4438
23:27:00|2.4438
23:27:01|2.4429
23:27:02|2.4429
23:27:03|2.4429
23:27:04|2.4429
23:27:05|2.4429
23:27:06|2.4429
23:27:07|2.4429
23:27:08|2.4429
23:27:09|2.4429
23:27:10|2.4429
23:27:11|2.4429
23:27:12|2.4429
23:27:13|2.4429
23:27:14|2.4429
23:27:15|2.4429
23:27:16|2.4429
23:27:17|2.4438
23:27:18|2.4438
23:27:20|2.4438
23:27:21|2.4438
23:27:22|2.4438
23:27:23|2.4438
23:27:24|2.4438
23:27:25|2.4438
23:27:27|2.4438
23:27:27|2.4438
23:27:29|2.4454
23:27:29|2.4454
23:27:30|2.4454
23:27:31|2.4454
23:27:32|2.4454
23:27:33|2.4451
23:27:34|2.4451
23:27:36|2.4451
23:27:36|2.4601
23:27:38|2.4601
23:27:39|2.4601
23:27:40|2.4601
23:27:41|2.4601
23:27:42|2.4601
23:27:43|2.4601
23:27:44|2.4601
23:27:45|2.4601
23:27:47|2.4601
23:27:47|2.4601
23:27:48|2.4601
23:27:50|2.4601
23:27:50|2.4601
23:27:52|2.4601
23:27:53|2.4601
23:27:54|2.4601
23:27:55|2.4601
23:27:56|2.4601
23:27:57|2.4601
23:27:58|2.4601
23:27:59|2.4588
23:28:00|2.4587
23:28:01|2.4587
23:28:03|2.4587
23:28:04|2.4587
23:28:05|2.4587
23:28:06|2.4587
23:28:06|2.4587
23:28:08|2.4587
23:28:09|2.4587
23:28:10|2.4587
23:28:11|2.4587
23:28:13|2.4576
23:28:14|2.4576
23:28:15|2.4576
23:28:15|2.4575
23:28:16|2.4575
23:28:18|2.4575
23:28:19|2.4575
23:28:20|2.4575
23:28:20|2.4575
23:28:22|2.455
23:28:23|2.455
23:28:23|2.455
23:28:24|2.455
23:28:26|2.4702
23:28:27|2.4702
23:28:28|2.4702
23:28:28|2.456
23:28:29|2.456
23:28:30|2.456
23:28:32|2.456
23:28:33|2.456
23:28:33|2.456
23:28:34|2.456
23:28:35|2.456
23:28:37|2.456
23:28:37|2.456
23:28:38|2.456
23:28:39|2.456
23:28:41|2.4601
23:28:42|2.4601
23:28:43|2.4601
23:28:44|2.4601
23:28:45|2.4601
23:28:46|2.4601
23:28:48|2.4601
23:28:49|2.4601
23:28:50|2.4601
23:28:51|2.4601
23:28:52|2.4601
23:28:53|2.4601
23:28:54|2.4569
23:28:55|2.4602
23:28:57|2.4602
23:28:57|2.4602
23:28:59|2.4602
23:29:00|2.4602
23:29:02|2.4602
23:29:02|2.4602
23:29:03|2.4602
23:29:05|2.4602
23:29:06|2.4602
23:29:08|2.4602
23:29:08|2.4602
23:29:09|2.4602
23:29:10|2.4602
23:29:11|2.4602
23:29:12|2.4602
23:29:13|2.4602
23:29:14|2.4602
23:29:15|2.4602
23:29:16|2.4602
23:29:17|2.4602
23:29:18|2.4601
23:29:19|2.4601
23:29:20|2.4601
23:29:21|2.4601
23:29:22|2.4601
23:29:23|2.4601
23:29:24|2.4601
23:29:25|2.4602
23:29:26|2.4602
23:29:27|2.4602
23:29:29|2.4602
23:29:29|2.4602
23:29:31|2.4602
23:29:31|2.4602
23:29:33|2.4639
23:29:34|2.4639
23:29:35|2.4639
23:29:36|2.4666
23:29:36|2.4653
23:29:37|2.4653
23:29:38|2.4653
23:29:40|2.4653
23:29:42|2.4684
23:29:42|2.4684
23:29:43|2.4684
23:29:45|2.4705
23:29:45|2.4705
23:29:46|2.4705
23:29:49|2.4705
23:29:49|2.4705
23:29:50|2.4705
23:29:51|2.4706
23:29:52|2.472
23:29:53|2.472
23:29:54|2.4715
23:29:55|2.4715
23:29:56|2.4758
23:29:57|2.4777
23:29:58|2.4615
23:29:59|2.4615
23:30:00|2.4615
23:30:01|2.4767
23:30:03|2.4767
23:30:04|2.4767
23:30:05|2.4767
23:30:07|2.4767
23:30:07|2.4712
23:30:08|2.4712
23:30:09|2.4712
23:30:10|2.4712
23:30:11|2.4712
23:30:12|2.4737
23:30:13|2.4786
23:30:14|2.4786
23:30:15|2.4786
23:30:16|2.4786
23:30:17|2.4739
23:30:18|2.4739
23:30:19|2.4739
23:30:21|2.4769
23:30:22|2.4769
23:30:23|2.4737
23:30:24|2.4737
23:30:25|2.4776
23:30:26|2.4731
23:30:27|2.4731
23:30:28|2.4731
23:30:28|2.4731
23:30:30|2.4731
23:30:30|2.4769
23:30:32|2.477
23:30:33|2.477
23:30:33|2.477
23:30:35|2.477
23:30:35|2.4729
23:30:37|2.4729
23:30:38|2.4731
23:30:39|2.4731
23:30:39|2.4731
23:30:42|2.4776
23:30:43|2.4776
23:30:45|2.4776
23:30:45|2.4776
23:30:47|2.4776
23:30:49|2.477
23:30:49|2.4777
23:30:51|2.4742
23:30:52|2.4775
23:30:53|2.4777
23:30:54|2.4777
23:30:55|2.4737
23:30:57|2.4737
23:30:57|2.4769
23:30:58|2.4769
23:30:59|2.4784
23:31:00|2.4778
23:31:01|2.4778
23:31:02|2.4778
23:31:03|2.4798
23:31:05|2.4798
23:31:05|2.4798
23:31:06|2.4798
23:31:07|2.4798
23:31:08|2.4798
23:31:09|2.4798
23:31:10|2.4798
23:31:11|2.4799
23:31:12|2.4799
23:31:13|2.4799
23:31:15|2.4799
23:31:15|2.4799
23:31:16|2.4829
23:31:17|2.4829
23:31:18|2.4829
23:31:19|2.4775
23:31:21|2.483
23:31:22|2.483
23:31:23|2.483
23:31:23|2.483
23:31:24|2.483
23:31:27|2.4784
23:31:27|2.4784
23:31:28|2.4784
23:31:30|2.4784
23:31:30|2.4784
23:31:31|2.4781
23:31:32|2.4782
23:31:33|2.4782
23:31:34|2.4782
23:31:35|2.4782
23:31:36|2.4782
23:31:37|2.4782
23:31:38|2.4782
23:31:39|2.4782
23:31:40|2.4766
23:31:42|2.4756
23:31:43|2.4768
23:31:45|2.4768
23:31:45|2.4768
23:31:46|2.4768
23:31:48|2.4768
23:31:50|2.4768
23:31:50|2.4822
23:31:51|2.4822
23:31:53|2.4779
23:31:54|2.4779
23:31:55|2.4779
23:31:56|2.4779
23:31:57|2.4779
23:31:58|2.4779
23:31:59|2.4779
23:32:00|2.4762
23:32:02|2.4762
23:32:02|2.475
23:32:04|2.475
23:32:05|2.475
23:32:05|2.475
23:32:07|2.475
23:32:08|2.475
23:32:09|2.475
23:32:10|2.475
23:32:11|2.475
23:32:12|2.475
23:32:13|2.475
23:32:14|2.475
23:32:15|2.4748
23:32:16|2.4748
23:32:17|2.4748
23:32:18|2.4748
23:32:19|2.4748
23:32:20|2.4794
23:32:21|2.4794
23:32:22|2.4794
23:32:23|2.4794
23:32:24|2.4794
23:32:25|2.4794
23:32:26|2.4739
23:32:27|2.4739
23:32:28|2.4739
23:32:29|2.4739
23:32:30|2.4739
23:32:31|2.4739
23:32:33|2.4739
23:32:33|2.4739
23:32:35|2.4739
23:32:36|2.4739
23:32:37|2.4785
23:32:37|2.4785
23:32:38|2.4785
23:32:39|2.474
23:32:41|2.474
23:32:41|2.474
23:32:43|2.474
23:32:45|2.474
23:32:46|2.4736
23:32:47|2.4736
23:32:48|2.4736
23:32:49|2.4736
23:32:50|2.4743
23:32:51|2.4743
23:32:52|2.479
23:32:53|2.4778
23:32:54|2.4786
23:32:55|2.4786
23:32:57|2.4786
23:32:57|2.474
23:32:59|2.474
23:33:00|2.474
23:33:01|2.474
23:33:01|2.474
23:33:03|2.474
23:33:04|2.474
23:33:06|2.4743
23:33:06|2.4743
23:33:08|2.4743
23:33:09|2.4733
23:33:10|2.4733
23:33:11|2.4732
23:33:12|2.4732
23:33:13|2.4693
23:33:14|2.4693
23:33:15|2.4693
23:33:16|2.4734
23:33:17|2.4734
23:33:18|2.4734
23:33:19|2.4734
23:33:20|2.4734
23:33:22|2.4734
23:33:23|2.4755
23:33:24|2.4755
23:33:25|2.4755
23:33:25|2.4755
23:33:26|2.4755
23:33:27|2.4744
23:33:28|2.4744
23:33:29|2.4744
23:33:30|2.4744
23:33:31|2.4744
23:33:32|2.4744
23:33:33|2.4744
23:33:35|2.4748
23:33:35|2.4748
23:33:36|2.4748
23:33:38|2.4748
23:33:39|2.4748
23:33:39|2.4748
23:33:40|2.478
23:33:42|2.4734
23:33:42|2.4734
23:33:44|2.4734
23:33:46|2.4734
23:33:46|2.4734
23:33:47|2.4734
23:33:48|2.4734
23:33:49|2.4734
23:33:50|2.4734
23:33:51|2.4775
23:33:53|2.4774
23:33:54|2.4774
23:33:54|2.4729
23:33:55|2.4729
23:33:57|2.4727
23:33:57|2.4849
23:33:58|2.4763
23:34:00|2.4789
23:34:00|2.4841
23:34:01|2.4813
23:34:03|2.4813
23:34:04|2.4813
23:34:05|2.4839
23:34:05|2.4744
23:34:06|2.4744
23:34:08|2.4636
23:34:10|2.4636
23:34:11|2.4636
23:34:12|2.4636
23:34:13|2.4741
23:34:13|2.4696
23:34:15|2.4696
23:34:16|2.4696
23:34:16|2.473
23:34:18|2.4598
23:34:19|2.4791
23:34:20|2.4791
23:34:21|2.4791
23:34:22|2.4726
23:34:23|2.4764
23:34:24|2.4756
23:34:25|2.4756
23:34:26|2.4756
23:34:27|2.4756
23:34:28|2.4756
23:34:29|2.4736
23:34:30|2.4736
23:34:31|2.4736
23:34:32|2.4736
23:34:33|2.4736
23:34:34|2.484
23:34:35|2.4688
23:34:36|2.4766
23:34:37|2.4766
23:34:38|2.485
23:34:39|2.4707
23:34:40|2.4707
23:34:41|2.4707
23:34:42|2.4764
23:34:43|2.4764
23:34:44|2.4764
23:34:46|2.4752
23:34:47|2.4752
23:34:47|2.4752
23:34:48|2.4752
23:34:49|2.4756
23:34:51|2.4756
23:34:52|2.4756
23:34:52|2.4756
23:34:53|2.4756
23:34:54|2.4756
23:34:55|2.4756
23:34:57|2.4756
23:34:58|2.4756
23:34:59|2.4756
23:34:59|2.4756
23:35:00|2.4756
23:35:01|2.4645
23:35:02|2.4645
23:35:04|2.4683
23:35:05|2.4683
23:35:07|2.4683
23:35:07|2.4683
23:35:08|2.4683
23:35:10|2.4627
23:35:10|2.4627
23:35:11|2.4627
23:35:13|2.4627
23:35:14|2.4627
23:35:16|2.4734
23:35:17|2.4734
23:35:18|2.4734
23:35:18|2.4661
23:35:19|2.4781
23:35:21|2.4655
23:35:22|2.4655
23:35:23|2.4655
23:35:24|2.4683
23:35:25|2.4708
23:35:26|2.4708
23:35:27|2.4708
23:35:28|2.4708
23:35:29|2.4708
23:35:30|2.4708
23:35:31|2.4729
23:35:32|2.4729
23:35:33|2.4729
23:35:34|2.4708
23:35:35|2.4708
23:35:36|2.4708
23:35:37|2.4708
23:35:38|2.4708
23:35:39|2.4708
23:35:40|2.4708
23:35:41|2.4698
23:35:42|2.4747
23:35:43|2.4762
23:35:44|2.4626
23:35:45|2.4626
23:35:47|2.4626
23:35:48|2.4626
23:35:48|2.4706
23:35:50|2.4706
23:35:52|2.4718
23:35:53|2.4718
23:35:54|2.4718
23:35:55|2.4718
23:35:57|2.4718
23:35:58|2.4718
23:35:58|2.4718
23:35:59|2.4718
23:36:01|2.4718
23:36:02|2.4718
23:36:04|2.4718
23:36:04|2.4718
23:36:05|2.4718
23:36:06|2.4718
23:36:08|2.4718
23:36:09|2.4718
23:36:11|2.4718
23:36:12|2.4718
23:36:13|2.4718
23:36:14|2.4718
23:36:15|2.4718
23:36:16|2.4718
23:36:17|2.4718
23:36:18|2.4718
23:36:19|2.4718
23:36:20|2.4718
23:36:21|2.4718
23:36:22|2.4718
23:36:24|2.4718
23:36:24|2.4718
23:36:26|2.4718
23:36:26|2.4718
23:36:28|2.4718
23:36:28|2.4718
23:36:29|2.4718
23:36:31|2.4718
23:36:31|2.4718
23:36:33|2.4718
23:36:33|2.4718
23:36:34|2.4718
23:36:35|2.4718
23:36:37|2.4718
23:36:38|2.4718
23:36:38|2.4718
23:36:39|2.47
23:36:40|2.47
23:36:41|2.47
23:36:43|2.4811
23:36:43|2.4811
23:36:44|2.4811
23:36:45|2.4803
23:36:47|2.4803
23:36:48|2.4803
23:36:49|2.4803
23:36:50|2.4803
23:36:51|2.4803
23:36:52|2.4803
23:36:53|2.4803
23:36:54|2.484
23:36:55|2.484
23:36:57|2.4681
23:36:58|2.4681
23:36:59|2.4709
23:37:00|2.4712
23:37:02|2.4712
23:37:03|2.475
23:37:04|2.475
23:37:05|2.475
23:37:06|2.475
23:37:07|2.4752
23:37:08|2.4752
23:37:09|2.4752
23:37:10|2.4752
23:37:11|2.4752
23:37:12|2.4752
23:37:13|2.4752
23:37:14|2.4735
23:37:15|2.4735
23:37:16|2.4738
23:37:17|2.4738
23:37:18|2.4738
23:37:19|2.4738
23:37:20|2.4738
23:37:21|2.4738
23:37:22|2.4738
23:37:23|2.4738
23:37:24|2.4818
23:37:25|2.4818
23:37:26|2.4818
23:37:28|2.4818
23:37:28|2.4751
23:37:29|2.4751
23:37:30|2.4751
23:37:31|2.4751
23:37:33|2.4751
23:37:34|2.4751
23:37:35|2.4751
23:37:36|2.4751
23:37:37|2.4751
23:37:38|2.4751
23:37:39|2.4751
23:37:40|2.4751
23:37:41|2.4751
23:37:42|2.4729
23:37:43|2.4729
23:37:44|2.4729
23:37:45|2.4729
23:37:46|2.4729
23:37:47|2.4729
23:37:49|2.4729
23:37:50|2.4729
23:37:50|2.4715
23:37:52|2.4751
23:37:53|2.4751
23:37:54|2.4751
23:37:55|2.4751
23:37:56|2.475
23:37:57|2.475
23:37:58|2.4751
23:37:59|2.4751
23:38:00|2.4751
23:38:02|2.4751
23:38:03|2.4751
23:38:04|2.4751
23:38:05|2.4751
23:38:06|2.4751
23:38:08|2.4751
23:38:08|2.4751
23:38:09|2.4751
23:38:10|2.4751
23:38:11|2.4751
23:38:13|2.4751
23:38:14|2.4751
23:38:15|2.4751
23:38:15|2.4751
23:38:17|2.4751
23:38:18|2.4751
23:38:18|2.4751
23:38:19|2.4751
23:38:21|2.4751
23:38:22|2.4751
23:38:23|2.4751
23:38:24|2.4751
23:38:25|2.4751
23:38:26|2.4751
23:38:27|2.4751
23:38:28|2.4751
23:38:29|2.4751
23:38:30|2.4751
23:38:31|2.4751
23:38:32|2.4751
23:38:33|2.4751
23:38:34|2.4751
23:38:35|2.4751
23:38:36|2.4751
23:38:37|2.4751
23:38:38|2.4751
23:38:39|2.4751
23:38:40|2.4751
23:38:41|2.4751
23:38:42|2.4751
23:38:43|2.482
23:38:44|2.482
23:38:45|2.482
23:38:46|2.4825
23:38:47|2.4825
23:38:48|2.4825
23:38:49|2.4825
23:38:51|2.4825
23:38:52|2.4803
23:38:54|2.4803
23:38:54|2.4803
23:38:56|2.4803
23:38:57|2.4803
23:38:58|2.4803
23:38:59|2.4803
23:39:00|2.4803
23:39:00|2.4803
23:39:02|2.4803
23:39:02|2.4803
23:39:04|2.4803
23:39:05|2.4803
23:39:06|2.4803
23:39:08|2.4838
23:39:09|2.4838
23:39:10|2.48
23:39:11|2.48
23:39:12|2.48
23:39:13|2.48
23:39:15|2.48
23:39:16|2.48
23:39:17|2.48
23:39:18|2.48
23:39:20|2.48
23:39:21|2.4835
23:39:21|2.4835
23:39:22|2.4835
23:39:24|2.4835
23:39:25|2.4835
23:39:25|2.4835
23:39:26|2.4835
23:39:28|2.4835
23:39:29|2.4802
23:39:29|2.4802
23:39:31|2.4802
23:39:32|2.4802
23:39:32|2.4802
23:39:34|2.4802
23:39:34|2.4802
23:39:35|2.4802
23:39:36|2.4802
23:39:37|2.4802
23:39:38|2.4802
23:39:39|2.4802
23:39:40|2.4802
23:39:41|2.4802
23:39:42|2.4802
23:39:44|2.4802
23:39:45|2.4802
23:39:46|2.4802
23:39:46|2.4802
23:39:47|2.4802
23:39:48|2.4802
23:39:50|2.4802
23:39:52|2.4802
23:39:52|2.4802
23:39:54|2.4802
23:39:55|2.4806
23:39:56|2.4806
23:39:57|2.4809
23:39:58|2.4809
23:39:59|2.4809
23:40:00|2.4803
23:40:01|2.4803
23:40:02|2.4803
23:40:04|2.4803
23:40:04|2.4803
23:40:06|2.4802
23:40:07|2.4803
23:40:08|2.4802
23:40:09|2.4802
23:40:10|2.4802
23:40:11|2.4802
23:40:12|2.4802
23:40:13|2.4802
23:40:14|2.4802
23:40:15|2.4802
23:40:16|2.4803
23:40:18|2.4803
23:40:19|2.4803
23:40:20|2.4803
23:40:21|2.4803
23:40:22|2.4833
23:40:24|2.4764
23:40:24|2.4764
23:40:26|2.4764
23:40:27|2.4764
23:40:27|2.4764
23:40:29|2.4764
23:40:30|2.485
23:40:31|2.485
23:40:32|2.485
23:40:33|2.485
23:40:34|2.485
23:40:35|2.485
23:40:36|2.485
23:40:37|2.485
23:40:39|2.4833
23:40:40|2.4833
23:40:41|2.4833
23:40:42|2.4833
23:40:43|2.4833
23:40:44|2.4833
23:40:45|2.4833
23:40:46|2.4833
23:40:47|2.4833
23:40:48|2.4833
23:40:49|2.4833
23:40:50|2.4833
23:40:52|2.4833
23:40:53|2.4833
23:40:54|2.4833
23:40:55|2.4833
23:40:56|2.4804
23:40:57|2.4804
23:40:58|2.4804
23:40:59|2.4804
23:41:00|2.4804
23:41:01|2.4804
23:41:03|2.4809
23:41:04|2.4809
23:41:06|2.4809
23:41:07|2.4809
23:41:07|2.4809
23:41:09|2.4809
23:41:10|2.4809
23:41:11|2.4835
23:41:12|2.4835
23:41:13|2.4835
23:41:14|2.4835
23:41:15|2.4835
23:41:16|2.4835
23:41:17|2.4809
23:41:18|2.4809
23:41:19|2.4809
23:41:20|2.4809
23:41:20|2.4809
23:41:21|2.4809
23:41:23|2.4809
23:41:24|2.4809
23:41:25|2.4809
23:41:26|2.4809
23:41:28|2.4809
23:41:29|2.4809
23:41:30|2.4844
23:41:31|2.4844
23:41:32|2.4752
23:41:33|2.4752
23:41:34|2.4752
23:41:34|2.4752
23:41:35|2.485
23:41:36|2.485
23:41:38|2.485
23:41:39|2.485
23:41:40|2.485
23:41:41|2.4839
23:41:42|2.4839
23:41:42|2.4839
23:41:44|2.4839
23:41:45|2.4839
23:41:45|2.4839
23:41:46|2.4839
23:41:48|2.4839
23:41:49|2.4839
23:41:50|2.4839
23:41:50|2.4839
23:41:51|2.4839
23:41:53|2.4839
23:41:54|2.4839
23:41:55|2.4839
23:41:56|2.4839
23:41:58|2.4839
23:41:59|2.4839
23:42:01|2.4839
23:42:03|2.4802
23:42:04|2.4802
23:42:06|2.4802
23:42:07|2.4802
23:42:09|2.4802
23:42:09|2.4802
23:42:11|2.4802
23:42:12|2.4802
23:42:13|2.4802
23:42:15|2.4835
23:42:15|2.4835
23:42:16|2.4838
23:42:18|2.4838
23:42:19|2.4838
23:42:20|2.4834
23:42:21|2.4798
23:42:21|2.4798
23:42:23|2.4798
23:42:24|2.4831
23:42:25|2.4831
23:42:26|2.4831
23:42:27|2.4803
23:42:28|2.4803
23:42:29|2.4803
23:42:30|2.4803
23:42:31|2.4803
23:42:32|2.4803
23:42:33|2.48
23:42:34|2.4795
23:42:35|2.4768
23:42:35|2.4768
23:42:37|2.4768
23:42:37|2.4768
23:42:38|2.4768
23:42:40|2.475
23:42:41|2.4746
23:42:42|2.473
23:42:43|2.4746
23:42:44|2.4787
23:42:45|2.4755
23:42:45|2.473
23:42:47|2.473
23:42:48|2.473
23:42:49|2.473
23:42:50|2.4799
23:42:52|2.4799
23:42:52|2.4799
23:42:53|2.4799
23:42:55|2.48
23:42:57|2.48
23:42:58|2.48
23:42:59|2.48
23:43:00|2.48
23:43:01|2.48
23:43:02|2.48
23:43:04|2.48
23:43:04|2.48
23:43:05|2.48
23:43:06|2.48
23:43:08|2.48
23:43:10|2.48
23:43:10|2.4626
23:43:12|2.4626
23:43:13|2.4626
23:43:14|2.4626
23:43:15|2.4681
23:43:17|2.4681
23:43:17|2.4681
23:43:18|2.467
23:43:19|2.467
23:43:20|2.467
23:43:21|2.4726
23:43:22|2.4726
23:43:23|2.4699
23:43:24|2.4696
23:43:25|2.4696
23:43:26|2.4696
23:43:27|2.4696
23:43:28|2.4699
23:43:29|2.4699
23:43:30|2.4699
23:43:31|2.4699
23:43:32|2.4699
23:43:33|2.4699
23:43:34|2.4699
23:43:35|2.4699
23:43:36|2.4699
23:43:37|2.4699
23:43:38|2.4699
23:43:39|2.4699
23:43:40|2.4699
23:43:41|2.4699
23:43:42|2.4699
23:43:43|2.4699
23:43:44|2.4699
23:43:45|2.4699
23:43:46|2.4699
23:43:47|2.4699
23:43:48|2.4699
23:43:49|2.4699
23:43:50|2.4699
23:43:51|2.4682
23:43:52|2.4682
23:43:54|2.4766
23:43:55|2.4766
23:43:57|2.4766
23:43:57|2.4766
23:43:58|2.4766
23:43:59|2.4766
23:44:01|2.4766
23:44:02|2.4766
23:44:03|2.4648
23:44:04|2.4648
23:44:06|2.4648
23:44:07|2.4702
23:44:07|2.4702
23:44:09|2.4702
23:44:11|2.4702
23:44:11|2.4702
23:44:13|2.4702
23:44:13|2.4702
23:44:15|2.4702
23:44:16|2.4702
23:44:18|2.4702
23:44:18|2.4702
23:44:19|2.4702
23:44:20|2.4702
23:44:21|2.4661
23:44:22|2.4661
23:44:23|2.4661
23:44:25|2.4661
23:44:25|2.4661
23:44:27|2.4661
23:44:28|2.4661
23:44:29|2.4661
23:44:30|2.4661
23:44:31|2.4661
23:44:31|2.4661
23:44:33|2.4664
23:44:34|2.4664
23:44:34|2.4664
23:44:37|2.4664
23:44:38|2.4664
23:44:39|2.4664
23:44:39|2.4664
23:44:41|2.4664
23:44:42|2.4664
23:44:43|2.4661
23:44:44|2.4661
23:44:45|2.465
23:44:45|2.465
23:44:46|2.465
23:44:48|2.465
23:44:49|2.465
23:44:49|2.465
23:44:51|2.465
23:44:52|2.465
23:44:53|2.465
23:44:54|2.465
23:44:56|2.4756
23:44:57|2.4756
23:44:59|2.4756
23:44:59|2.4756
23:45:00|2.4641
23:45:02|2.4641
23:45:04|2.4641
23:45:05|2.4641
23:45:07|2.4641
23:45:07|2.4641
23:45:09|2.4641
23:45:09|2.4641
23:45:12|2.4755
23:45:12|2.4687
23:45:13|2.4688
23:45:14|2.4688
23:45:15|2.4688
23:45:16|2.4654
23:45:17|2.4654
23:45:18|2.4654
23:45:19|2.4654
23:45:20|2.4654
23:45:21|2.4654
23:45:22|2.4642
23:45:23|2.4642
23:45:24|2.4642
23:45:25|2.4617
23:45:26|2.4687
23:45:27|2.4687
23:45:28|2.4687
23:45:29|2.4687
23:45:30|2.4687
23:45:31|2.4687
23:45:33|2.4656
23:45:34|2.4656
23:45:35|2.4656
23:45:35|2.4656
23:45:37|2.4633
23:45:38|2.4633
23:45:39|2.4633
23:45:39|2.4633
23:45:41|2.4633
23:45:41|2.4633
23:45:43|2.4633
23:45:44|2.4633
23:45:44|2.4633
23:45:46|2.463
23:45:47|2.4641
23:45:49|2.4641
23:45:49|2.4641
23:45:50|2.4641
23:45:51|2.4641
23:45:52|2.4641
23:45:53|2.4641
23:45:54|2.4641
23:45:56|2.4641
23:45:58|2.4696
23:45:59|2.4575
23:46:00|2.4575
23:46:01|2.4575
23:46:03|2.4575
23:46:03|2.4662
23:46:05|2.4717
23:46:06|2.4717
23:46:08|2.4707
23:46:09|2.4707
23:46:10|2.4708
23:46:12|2.4738
23:46:13|2.4707
23:46:14|2.4707
23:46:15|2.4707
23:46:16|2.4707
23:46:17|2.4707
23:46:18|2.4707
23:46:19|2.4707
23:46:20|2.4707
23:46:21|2.4707
23:46:22|2.4645
23:46:23|2.4631
23:46:24|2.4631
23:46:25|2.4631
23:46:26|2.4631
23:46:27|2.4631
23:46:28|2.4631
23:46:29|2.4631
23:46:30|2.4626
23:46:31|2.4626
23:46:32|2.4626
23:46:33|2.4626
23:46:34|2.4626
23:46:35|2.4626
23:46:36|2.4626
23:46:37|2.4626
23:46:38|2.4626
23:46:39|2.4573
23:46:41|2.4595
23:46:41|2.4595
23:46:42|2.4595
23:46:43|2.4595
23:46:45|2.4595
23:46:45|2.4595
23:46:46|2.4595
23:46:47|2.4595
23:46:49|2.4595
23:46:49|2.4595
23:46:51|2.4595
23:46:52|2.4595
23:46:53|2.4595
23:46:53|2.4585
23:46:55|2.4585
23:46:55|2.4583
23:46:57|2.4583
23:46:58|2.4583
23:46:59|2.4583
23:47:01|2.4583
23:47:02|2.4583
23:47:03|2.4541
23:47:04|2.4541
23:47:05|2.4541
23:47:07|2.4541
23:47:08|2.4541
23:47:09|2.4501
23:47:10|2.4501
23:47:11|2.4501
23:47:12|2.4501
23:47:13|2.4501
23:47:14|2.4501
23:47:15|2.4501
23:47:16|2.4501
23:47:17|2.4528
23:47:19|2.4528
23:47:20|2.4541
23:47:20|2.4541
23:47:22|2.4541
23:47:22|2.4541
23:47:24|2.4541
23:47:25|2.4541
23:47:26|2.4541
23:47:27|2.4541
23:47:28|2.4541
23:47:29|2.4561
23:47:30|2.4561
23:47:31|2.4561
23:47:32|2.4561
23:47:33|2.4561
23:47:34|2.4561
23:47:35|2.4561
23:47:36|2.4561
23:47:37|2.4561
23:47:38|2.4561
23:47:39|2.4561
23:47:40|2.4562
23:47:41|2.4562
23:47:42|2.4562
23:47:43|2.4562
23:47:44|2.4562
23:47:45|2.4502
23:47:46|2.4502
23:47:48|2.4502
23:47:48|2.4502
23:47:49|2.4502
23:47:51|2.4502
23:47:51|2.4502
23:47:52|2.4502
23:47:53|2.4502
23:47:54|2.4503
23:47:56|2.4503
23:47:56|2.4503
23:47:58|2.4502
23:47:59|2.4502
23:48:01|2.4501
23:48:01|2.4501
23:48:02|2.4501
23:48:04|2.4501
23:48:04|2.4501
23:48:05|2.4501
23:48:06|2.4501
23:48:08|2.4501
23:48:09|2.4501
23:48:10|2.4501
23:48:12|2.4501
23:48:13|2.4501
23:48:14|2.4501
23:48:15|2.4501
23:48:16|2.4544
23:48:16|2.4544
23:48:17|2.4544
23:48:18|2.4544
23:48:20|2.4505
23:48:21|2.4505
23:48:22|2.4505
23:48:23|2.4505
23:48:24|2.4505
23:48:26|2.4505
23:48:27|2.4505
23:48:27|2.4505
23:48:28|2.4505
23:48:30|2.4505
23:48:31|2.4505
23:48:32|2.4505
23:48:33|2.4505
23:48:34|2.4505
23:48:35|2.4505
23:48:36|2.4505
23:48:37|2.4506
23:48:38|2.4553
23:48:39|2.4504
23:48:40|2.4504
23:48:41|2.4504
23:48:42|2.4504
23:48:43|2.4504
23:48:44|2.4558
23:48:45|2.4558
23:48:46|2.4558
23:48:47|2.4558
23:48:48|2.4558
23:48:49|2.4558
23:48:50|2.4558
23:48:51|2.4558
23:48:52|2.4558
23:48:53|2.4522
23:48:54|2.4522
23:48:55|2.4522
23:48:56|2.4507
23:48:57|2.4507
23:48:58|2.4507
23:49:00|2.4506
23:49:00|2.4506
23:49:02|2.4506
23:49:03|2.4506
23:49:05|2.4551
23:49:06|2.4551
23:49:07|2.4551
23:49:08|2.4551
23:49:10|2.4551
23:49:11|2.4551
23:49:11|2.4507
23:49:12|2.4507
23:49:13|2.4507
23:49:14|2.4507
23:49:16|2.4507
23:49:17|2.4507
23:49:18|2.4507
23:49:18|2.4507
23:49:19|2.4507
23:49:21|2.4507
23:49:21|2.4561
23:49:23|2.4561
23:49:24|2.4561
23:49:25|2.4508
23:49:27|2.4508
23:49:27|2.4508
23:49:28|2.4508
23:49:29|2.4508
23:49:30|2.4508
23:49:31|2.4508
23:49:32|2.4508
23:49:34|2.4508
23:49:35|2.4519
23:49:36|2.4519
23:49:36|2.4519
23:49:37|2.4519
23:49:38|2.4519
23:49:40|2.4501
23:49:41|2.4501
23:49:42|2.4501
23:49:43|2.45
23:49:44|2.45
23:49:45|2.4515
23:49:46|2.45
23:49:47|2.45
23:49:48|2.45
23:49:49|2.45
23:49:50|2.4501
23:49:51|2.4501
23:49:52|2.453
23:49:53|2.4501
23:49:54|2.4501
23:49:56|2.4501
23:49:56|2.4501
23:49:57|2.4501
23:49:59|2.4501
23:50:00|2.4501
23:50:01|2.4501
23:50:02|2.4501
23:50:03|2.4501
23:50:04|2.4501
23:50:06|2.4501
23:50:07|2.4501
23:50:08|2.4501
23:50:09|2.4501
23:50:11|2.4501
23:50:11|2.45
23:50:13|2.45
23:50:14|2.45
23:50:15|2.45
23:50:16|2.45
23:50:17|2.45
23:50:18|2.45
23:50:19|2.45
23:50:20|2.45
23:50:21|2.45
23:50:22|2.45
23:50:23|2.45
23:50:24|2.45
23:50:25|2.45
23:50:26|2.45
23:50:27|2.45
23:50:28|2.45
23:50:29|2.45
23:50:30|2.453
23:50:31|2.453
23:50:32|2.453
23:50:33|2.453
23:50:34|2.453
23:50:35|2.453
23:50:36|2.453
23:50:37|2.453
23:50:38|2.453
23:50:39|2.453
23:50:40|2.453
23:50:41|2.453
23:50:42|2.453
23:50:43|2.453
23:50:44|2.4529
23:50:46|2.453
23:50:46|2.453
23:50:47|2.453
23:50:48|2.453
23:50:49|2.453
23:50:51|2.453
23:50:51|2.453
23:50:52|2.453
23:50:53|2.4529
23:50:55|2.4529
23:50:55|2.4529
23:50:57|2.4529
23:50:59|2.4501
23:50:59|2.4501
23:51:01|2.455
23:51:03|2.4475
23:51:04|2.4475
23:51:06|2.4475
23:51:06|2.4659
23:51:08|2.4659
23:51:09|2.4659
23:51:10|2.4659
23:51:11|2.4659
23:51:12|2.4583
23:51:13|2.4583
23:51:14|2.4583
23:51:15|2.4583
23:51:16|2.4583
23:51:17|2.4583
23:51:18|2.4583
23:51:19|2.4583
23:51:20|2.4583
23:51:21|2.4583
23:51:22|2.4583
23:51:23|2.463
23:51:24|2.463
23:51:25|2.465
23:51:26|2.465
23:51:27|2.456
23:51:28|2.456
23:51:29|2.456
23:51:30|2.47
23:51:31|2.4627
23:51:32|2.4627
23:51:33|2.4569
23:51:34|2.4569
23:51:35|2.4569
23:51:36|2.4612
23:51:37|2.4612
23:51:38|2.4612
23:51:39|2.4612
23:51:40|2.4612
23:51:41|2.4627
23:51:42|2.4627
23:51:43|2.4627
23:51:44|2.4575
23:51:45|2.4575
23:51:46|2.4575
23:51:47|2.4575
23:51:48|2.4575
23:51:49|2.4575
23:51:50|2.4575
23:51:51|2.4575
23:51:52|2.4583
23:51:53|2.4583
23:51:54|2.4583
23:51:55|2.4612
23:51:56|2.4612
23:51:57|2.4619
23:51:58|2.4569
23:51:59|2.4569
23:52:00|2.4569
23:52:01|2.4765
23:52:03|2.4765
23:52:03|2.4765
23:52:05|2.4722
23:52:06|2.4722
23:52:07|2.4722
23:52:08|2.4722
23:52:09|2.4684
23:52:10|2.4684
23:52:11|2.4728
23:52:12|2.4728
23:52:13|2.4728
23:52:15|2.4715
23:52:16|2.4715
23:52:17|2.4715
23:52:18|2.4715
23:52:18|2.4727
23:52:20|2.4692
23:52:20|2.4692
23:52:21|2.4692
23:52:22|2.4692
23:52:24|2.4692
23:52:25|2.4692
23:52:26|2.4692
23:52:27|2.4689
23:52:28|2.4689
23:52:28|2.4689
23:52:29|2.4689
23:52:31|2.4654
23:52:31|2.4688
23:52:33|2.4689
23:52:33|2.4689
23:52:35|2.4725
23:52:35|2.4725
23:52:37|2.4725
23:52:37|2.4725
23:52:38|2.4726
23:52:40|2.4726
23:52:41|2.4726
23:52:42|2.4726
23:52:43|2.4689
23:52:43|2.4706
23:52:45|2.4706
23:52:45|2.4706
23:52:46|2.4706
23:52:47|2.4706
23:52:49|2.4706
23:52:50|2.4689
23:52:50|2.4689
23:52:51|2.469
23:52:52|2.4689
23:52:54|2.4689
23:52:54|2.4689
23:52:55|2.4689
23:52:56|2.4689
23:52:57|2.4689
23:52:59|2.4689
23:52:59|2.4689
23:53:01|2.4689
23:53:01|2.4689
23:53:03|2.4717
23:53:04|2.4689
23:53:06|2.4651
23:53:06|2.4608
23:53:08|2.48
23:53:09|2.4696
23:53:10|2.4696
23:53:11|2.466
23:53:12|2.466
23:53:13|2.4688
23:53:14|2.4688
23:53:15|2.471
23:53:16|2.4684
23:53:18|2.4714
23:53:19|2.4714
23:53:19|2.4714
23:53:20|2.4714
23:53:22|2.4714
23:53:23|2.4733
23:53:24|2.4733
23:53:25|2.4733
23:53:26|2.4733
23:53:27|2.4733
23:53:28|2.4733
23:53:29|2.4733
23:53:30|2.4733
23:53:31|2.4733
23:53:32|2.4733
23:53:33|2.4733
23:53:34|2.4697
23:53:35|2.473
23:53:37|2.473
23:53:37|2.473
23:53:39|2.473
23:53:39|2.473
23:53:40|2.473
23:53:41|2.473
23:53:43|2.473
23:53:43|2.473
23:53:44|2.473
23:53:46|2.473
23:53:47|2.473
23:53:48|2.473
23:53:49|2.473
23:53:50|2.4714
23:53:51|2.4714
23:53:52|2.4733
23:53:53|2.4733
23:53:54|2.4733
23:53:55|2.4733
23:53:56|2.4733
23:53:57|2.4733
23:53:58|2.4733
23:53:59|2.4733
23:54:00|2.4733
23:54:01|2.4733
23:54:02|2.4733
23:54:04|2.4733
23:54:05|2.4733
23:54:07|2.4733
23:54:08|2.4733
23:54:10|2.4733
23:54:11|2.4733
23:54:12|2.4733
23:54:13|2.4733
23:54:14|2.4733
23:54:15|2.4733
23:54:16|2.4733
23:54:17|2.4733
23:54:18|2.4733
23:54:19|2.4733
23:54:20|2.4733
23:54:21|2.4733
23:54:22|2.4687
23:54:23|2.4687
23:54:24|2.4687
23:54:25|2.4687
23:54:26|2.4687
23:54:28|2.4687
23:54:29|2.4687
23:54:30|2.4687
23:54:30|2.4687
23:54:32|2.4686
23:54:33|2.4686
23:54:34|2.4686
23:54:35|2.4686
23:54:36|2.4686
23:54:37|2.4686
23:54:38|2.4686
23:54:39|2.4686
23:54:40|2.4686
23:54:41|2.4686
23:54:42|2.4687
23:54:43|2.4687
23:54:44|2.4687
23:54:46|2.4687
23:54:46|2.4687
23:54:48|2.4687
23:54:48|2.4687
23:54:49|2.4687
23:54:51|2.4687
23:54:52|2.4687
23:54:52|2.4687
23:54:54|2.4687
23:54:54|2.4687
23:54:55|2.4687
23:54:56|2.4687
23:54:57|2.4687
23:54:58|2.4687
23:54:59|2.4687
23:55:01|2.4687
23:55:02|2.4687
23:55:02|2.4731
23:55:03|2.4731
23:55:05|2.4731
23:55:06|2.4731
23:55:07|2.4731
23:55:08|2.4731
23:55:09|2.4731
23:55:10|2.4731
23:55:12|2.4731
23:55:12|2.4731
23:55:14|2.4731
23:55:15|2.4731
23:55:16|2.4731
23:55:17|2.4689
23:55:19|2.4689
23:55:20|2.4689
23:55:21|2.4689
23:55:21|2.4689
23:55:22|2.4689
23:55:23|2.4689
23:55:25|2.4689
23:55:26|2.4689
23:55:27|2.4689
23:55:28|2.4689
23:55:29|2.4689
23:55:29|2.4689
23:55:31|2.4689
23:55:31|2.4689
23:55:32|2.4689
23:55:34|2.4744
23:55:34|2.4744
23:55:36|2.4689
23:55:36|2.474
23:55:37|2.474
23:55:39|2.474
23:55:40|2.474
23:55:41|2.474
23:55:42|2.4739
23:55:43|2.4739
23:55:44|2.4739
23:55:45|2.4739
23:55:46|2.4739
23:55:47|2.4739
23:55:48|2.47
23:55:49|2.47
23:55:50|2.47
23:55:51|2.47
23:55:52|2.47
23:55:53|2.47
23:55:54|2.47
23:55:55|2.47
23:55:56|2.4733
23:55:57|2.4733
23:55:58|2.4733
23:55:59|2.4694
23:56:00|2.4694
23:56:01|2.4694
23:56:02|2.4694
23:56:03|2.4693
23:56:04|2.4693
23:56:05|2.4693
23:56:07|2.4693
23:56:08|2.4693
23:56:09|2.4693
23:56:10|2.4693
23:56:12|2.4694
23:56:13|2.4694
23:56:13|2.4694
23:56:15|2.4694
23:56:16|2.4694
23:56:17|2.4694
23:56:18|2.4694
23:56:19|2.4694
23:56:20|2.4694
23:56:22|2.4735
23:56:23|2.4735
23:56:24|2.4735
23:56:24|2.4735
23:56:25|2.4735
23:56:26|2.4735
23:56:28|2.4735
23:56:28|2.4735
23:56:29|2.47
23:56:30|2.472
23:56:32|2.472
23:56:33|2.472
23:56:34|2.472
23:56:35|2.472
23:56:37|2.472
23:56:37|2.472
23:56:38|2.472
23:56:40|2.4692
23:56:41|2.4692
23:56:42|2.4692
23:56:43|2.4692
23:56:44|2.4692
23:56:46|2.4692
23:56:46|2.4692
23:56:47|2.4693
23:56:49|2.4693
23:56:50|2.4693
23:56:50|2.4656
23:56:51|2.4656
23:56:52|2.4656
23:56:53|2.4715
23:56:54|2.4715
23:56:56|2.4715
23:56:56|2.4715
23:56:58|2.4715
23:56:59|2.4708
23:57:00|2.4708
23:57:00|2.4705
23:57:02|2.4705
23:57:03|2.4705
23:57:03|2.4695
23:57:05|2.4695
23:57:05|2.4695
23:57:07|2.4695
23:57:09|2.4695
23:57:10|2.4695
23:57:12|2.4695
23:57:13|2.4709
23:57:14|2.4709
23:57:16|2.4709
23:57:18|2.4709
23:57:18|2.4709
23:57:20|2.4709
23:57:21|2.4709
23:57:22|2.4709
23:57:23|2.4708
23:57:24|2.4708
23:57:25|2.4708
23:57:26|2.4708
23:57:28|2.4709
23:57:29|2.4708
23:57:30|2.4708
23:57:31|2.4708
23:57:32|2.4708
23:57:33|2.4708
23:57:35|2.4708
23:57:35|2.4708
23:57:36|2.4708
23:57:37|2.4708
23:57:39|2.4708
23:57:40|2.4708
23:57:41|2.4708
23:57:42|2.4708
23:57:43|2.4708
23:57:44|2.4708
23:57:45|2.4708
23:57:46|2.4714
23:57:47|2.4708
23:57:47|2.4708
23:57:48|2.4708
23:57:49|2.4708
23:57:51|2.4708
23:57:52|2.4708
23:57:53|2.472
23:57:54|2.472
23:57:55|2.472
23:57:56|2.472
23:57:57|2.472
23:57:57|2.472
23:57:59|2.472
23:57:59|2.472
23:58:00|2.472
23:58:01|2.471
23:58:03|2.471
23:58:04|2.4708
23:58:05|2.4708
23:58:06|2.4708
23:58:07|2.4708
23:58:09|2.4708
23:58:09|2.4708
23:58:11|2.472
23:58:13|2.472
23:58:13|2.4754
23:58:14|2.4729
23:58:16|2.4729
23:58:17|2.4729
23:58:17|2.4729
23:58:19|2.4729
23:58:20|2.4729
23:58:21|2.4729
23:58:23|2.4729
23:58:24|2.4729
23:58:25|2.4729
23:58:25|2.473
23:58:27|2.4729
23:58:28|2.4729
23:58:29|2.4729
23:58:30|2.4729
23:58:30|2.4729
23:58:31|2.4729
23:58:33|2.4729
23:58:34|2.4688
23:58:35|2.4688
23:58:36|2.4688
23:58:37|2.4688
23:58:37|2.4688
23:58:39|2.4688
23:58:39|2.4688
23:58:41|2.4688
23:58:41|2.4688
23:58:43|2.4725
23:58:44|2.4725
23:58:45|2.4725
23:58:47|2.4725
23:58:47|2.4725
23:58:48|2.4725
23:58:49|2.4725
23:58:50|2.4725
23:58:51|2.4725
23:58:52|2.4725
23:58:53|2.4725
23:58:54|2.4725
23:58:55|2.4725
23:58:57|2.4725
23:58:58|2.4725
23:58:59|2.4725
23:59:00|2.4695
23:59:01|2.4695
23:59:03|2.4695
23:59:03|2.4695
23:59:04|2.4695
23:59:05|2.4695
23:59:07|2.4695
23:59:08|2.4695
23:59:10|2.4695
23:59:11|2.4695
23:59:13|2.4695
23:59:14|2.4695
23:59:16|2.472
23:59:17|2.472
23:59:18|2.472
23:59:19|2.472
23:59:21|2.472
23:59:21|2.472
23:59:22|2.4777
23:59:24|2.4777
23:59:25|2.4777
23:59:25|2.4777
23:59:27|2.4777
23:59:28|2.4777
23:59:28|2.4798
23:59:29|2.4798
23:59:30|2.4798
23:59:31|2.4798
23:59:33|2.4798
23:59:33|2.4798
23:59:35|2.4798
23:59:35|2.4798
23:59:37|2.4798
23:59:37|2.4798
23:59:38|2.4777
23:59:39|2.4777
23:59:41|2.4777
23:59:42|2.4777
23:59:44|2.4777
23:59:44|2.4777
23:59:45|2.4777
23:59:46|2.4777
23:59:48|2.4777
23:59:48|2.4777
23:59:49|2.4777
23:59:50|2.4777
23:59:51|2.4776
23:59:52|2.4744
23:59:53|2.4758
23:59:55|2.4795
23:59:55|2.4795
23:59:57|2.4795
23:59:58|2.4795
23:59:58|2.4795
23:59:59|2.4795