14:30:00|1.99
14:30:01|2.1499
14:30:02|2.164
14:30:03|1.8151
14:30:04|1.5478
14:30:06|1.6389
14:30:07|1.6062
14:30:08|1.6109
14:30:10|1.6341
14:30:10|1.6534
14:30:11|1.665
14:30:13|1.7797
14:30:14|1.8879
14:30:15|2.0002
14:30:16|1.914
14:30:17|1.9402
14:30:18|1.9918
14:30:19|1.9529
14:30:20|1.999
14:30:21|1.9602
14:30:21|1.9786
14:30:23|2.021
14:30:24|2.0689
14:30:25|2.1261
14:30:27|2.1686
14:30:27|2.1744
14:30:28|2.1126
14:30:29|2.1122
14:30:30|2.1059
14:30:31|2.0801
14:30:32|2.1076
14:30:33|2.1297
14:30:34|2.1371
14:30:36|2.0857
14:30:36|2.056
14:30:39|2.
14:30:40|2.
14:30:41|1.9999
14:30:42|1.9997
14:30:43|1.9758
14:30:44|1.9591
14:30:45|1.947
14:30:46|1.943
14:30:47|1.9429
14:30:48|1.9436
14:30:49|1.9448
14:30:51|1.9757
14:30:51|1.9299
14:30:53|1.8382
14:30:54|1.8086
14:30:55|1.7563
14:30:56|1.7563
14:30:57|1.7563
14:30:58|1.7822
14:30:59|1.8083
14:31:00|1.8122
14:31:01|1.8267
14:31:03|1.8164
14:31:03|1.7999
14:31:05|1.8124
14:31:05|1.8131
14:31:07|1.8498
14:31:08|1.8415
14:31:08|1.8315
14:31:09|1.8354
14:31:10|1.8506
14:31:11|1.8583
14:31:13|1.8685
14:31:14|1.862
14:31:14|1.8587
14:31:15|1.8431
14:31:17|1.8206
14:31:18|1.8207
14:31:19|1.8218
14:31:20|1.8186
14:31:21|1.813
14:31:21|1.8124
14:31:23|1.8124
14:31:24|1.8198
14:31:24|1.8299
14:31:26|1.8446
14:31:27|1.856
14:31:28|1.8589
14:31:28|1.8857
14:31:30|1.8881
14:31:31|1.9
14:31:32|1.8994
14:31:33|1.9002
14:31:34|1.9146
14:31:35|1.91
14:31:36|1.9104
14:31:38|1.9169
14:31:39|1.9286
14:31:40|1.9251
14:31:42|1.9083
14:31:43|1.9281
14:31:43|1.9101
14:31:44|1.9051
14:31:46|1.9017
14:31:46|1.9021
14:31:48|1.9023
14:31:49|1.9177
14:31:50|1.909
14:31:50|1.9111
14:31:51|1.9054
14:31:53|1.9018
14:31:54|1.8888
14:31:54|1.9398
14:31:55|1.9486
14:31:56|1.97
14:31:58|1.9781
14:31:58|1.99
14:32:00|2.
14:32:01|2.01
14:32:02|1.993
14:32:03|1.9853
14:32:04|1.9735
14:32:05|1.9633
14:32:06|1.9671
14:32:07|1.9626
14:32:08|1.9702
14:32:09|1.9601
14:32:10|1.9796
14:32:11|1.9995
14:32:12|2.
14:32:13|1.9995
14:32:14|1.986
14:32:15|1.9822
14:32:16|1.9994
14:32:17|2.0132
14:32:18|1.9931
14:32:19|1.9855
14:32:20|1.9815
14:32:21|1.9758
14:32:22|1.9882
14:32:23|1.9866
14:32:24|1.9858
14:32:25|1.9597
14:32:26|1.95
14:32:27|1.95
14:32:28|1.9466
14:32:29|1.9432
14:32:30|1.9353
14:32:31|1.9051
14:32:32|1.9048
14:32:33|1.9
14:32:34|1.9
14:32:35|1.8909
14:32:36|1.9026
14:32:37|1.9
14:32:39|1.8986
14:32:40|1.92
14:32:41|1.9047
14:32:42|1.91
14:32:43|1.9023
14:32:45|1.8935
14:32:46|1.8806
14:32:47|1.8874
14:32:48|1.9017
14:32:50|1.9
14:32:51|1.8999
14:32:52|1.887
14:32:53|1.8917
14:32:53|1.8999
14:32:54|1.9
14:32:56|1.9052
14:32:57|1.921
14:32:57|1.9285
14:32:59|1.9177
14:33:00|1.9106
14:33:01|1.9062
14:33:02|1.8992
14:33:04|1.8892
14:33:05|1.8813
14:33:06|1.8807
14:33:07|1.883
14:33:08|1.8796
14:33:09|1.8731
14:33:10|1.87
14:33:11|1.8681
14:33:12|1.8785
14:33:13|1.8795
14:33:14|1.8873
14:33:15|1.8894
14:33:16|1.9
14:33:17|1.9002
14:33:18|1.9
14:33:20|1.9032
14:33:20|1.9006
14:33:22|1.9
14:33:23|1.8966
14:33:23|1.8944
14:33:25|1.9046
14:33:26|1.9236
14:33:26|1.9219
14:33:27|1.9367
14:33:29|1.9431
14:33:29|1.9395
14:33:31|1.9402
14:33:32|1.9433
14:33:32|1.9296
14:33:34|1.947
14:33:34|1.9499
14:33:36|1.9597
14:33:37|1.958
14:33:38|1.9667
14:33:39|1.99
14:33:41|1.9923
14:33:43|1.9944
14:33:43|1.9983
14:33:45|1.983
14:33:46|1.9654
14:33:47|1.9537
14:33:49|1.9522
14:33:49|1.9536
14:33:50|1.9607
14:33:52|1.9698
14:33:53|1.9748
14:33:54|1.9681
14:33:55|1.9642
14:33:57|1.95
14:33:58|1.9538
14:33:58|1.9534
14:34:00|1.95
14:34:01|1.9474
14:34:01|1.9406
14:34:02|1.9422
14:34:04|1.9422
14:34:04|1.9378
14:34:05|1.9398
14:34:07|1.95
14:34:08|1.9499
14:34:09|1.9559
14:34:10|1.9661
14:34:11|1.9673
14:34:12|1.9687
14:34:13|1.9672
14:34:14|1.9801
14:34:15|1.9823
14:34:16|1.9837
14:34:17|1.9845
14:34:19|1.9899
14:34:19|1.9923
14:34:21|1.9999
14:34:22|2.
14:34:23|2.
14:34:24|1.9788
14:34:26|1.9682
14:34:26|1.9648
14:34:27|1.953
14:34:29|1.9507
14:34:30|1.9575
14:34:31|1.9624
14:34:32|1.9816
14:34:33|1.9779
14:34:34|1.9733
14:34:35|1.9647
14:34:36|1.9634
14:34:37|1.9548
14:34:38|1.9385
14:34:39|1.924
14:34:41|1.9078
14:34:42|1.9001
14:34:44|1.906
14:34:45|1.909
14:34:46|1.9094
14:34:48|1.9179
14:34:48|1.9211
14:34:49|1.9216
14:34:50|1.9157
14:34:51|1.9124
14:34:52|1.9011
14:34:53|1.9
14:34:54|1.8995
14:34:55|1.8916
14:34:57|1.9023
14:34:58|1.9035
14:34:59|1.9195
14:35:00|1.9293
14:35:01|1.9342
14:35:02|1.9401
14:35:03|1.9461
14:35:05|1.9171
14:35:06|1.9179
14:35:07|1.9212
14:35:08|1.9243
14:35:10|1.9194
14:35:10|1.9213
14:35:12|1.9379
14:35:12|1.95
14:35:13|1.949
14:35:14|1.9528
14:35:15|1.9532
14:35:17|1.9541
14:35:17|1.9458
14:35:18|1.944
14:35:20|1.9302
14:35:21|1.9266
14:35:22|1.9238
14:35:23|1.9243
14:35:24|1.9274
14:35:25|1.9369
14:35:26|1.9485
14:35:27|1.9489
14:35:28|1.9495
14:35:29|1.9516
14:35:30|1.9492
14:35:31|1.9402
14:35:33|1.9304
14:35:33|1.9215
14:35:34|1.9216
14:35:35|1.9241
14:35:37|1.9289
14:35:38|1.9277
14:35:39|1.9303
14:35:40|1.9313
14:35:41|1.933
14:35:42|1.9383
14:35:44|1.9299
14:35:45|1.9241
14:35:46|1.9246
14:35:47|1.9135
14:35:47|1.9148
14:35:49|1.9085
14:35:49|1.9139
14:35:50|1.9156
14:35:51|1.9131
14:35:53|1.9137
14:35:54|1.9208
14:35:56|1.9198
14:35:56|1.9185
14:35:58|1.9174
14:35:59|1.9137
14:35:59|1.91
14:36:01|1.9114
14:36:02|1.9108
14:36:03|1.9004
14:36:04|1.9029
14:36:05|1.9023
14:36:05|1.9001
14:36:07|1.9037
14:36:08|1.9005
14:36:09|1.9013
14:36:10|1.9001
14:36:11|1.9
14:36:12|1.9
14:36:13|1.9
14:36:14|1.8998
14:36:15|1.9018
14:36:16|1.8995
14:36:17|1.8953
14:36:18|1.8961
14:36:19|1.901
14:36:20|1.9026
14:36:21|1.9057
14:36:22|1.9091
14:36:23|1.9114
14:36:24|1.9167
14:36:25|1.9158
14:36:26|1.93
14:36:27|1.9234
14:36:28|1.9227
14:36:29|1.9149
14:36:30|1.9264
14:36:31|1.9185
14:36:32|1.9227
14:36:33|1.91
14:36:34|1.9112
14:36:35|1.91
14:36:36|1.9104
14:36:37|1.9015
14:36:38|1.9
14:36:39|1.9069
14:36:40|1.9013
14:36:41|1.9054
14:36:43|1.9088
14:36:44|1.9111
14:36:45|1.9184
14:36:46|1.9184
14:36:47|1.9184
14:36:48|1.9183
14:36:50|1.9244
14:36:51|1.9298
14:36:52|1.9331
14:36:53|1.9331
14:36:54|1.9312
14:36:55|1.9335
14:36:56|1.9345
14:36:56|1.9343
14:36:57|1.9356
14:36:58|1.9395
14:37:00|1.9355
14:37:01|1.9355
14:37:02|1.9374
14:37:03|1.9423
14:37:04|1.9471
14:37:05|1.95
14:37:06|1.9496
14:37:07|1.9478
14:37:08|1.948
14:37:09|1.9475
14:37:10|1.9478
14:37:11|1.9387
14:37:12|1.94
14:37:13|1.9355
14:37:14|1.9286
14:37:15|1.9287
14:37:16|1.9274
14:37:17|1.9281
14:37:18|1.9269
14:37:19|1.9342
14:37:20|1.93
14:37:21|1.9298
14:37:22|1.9304
14:37:23|1.9312
14:37:24|1.9355
14:37:25|1.9383
14:37:26|1.9319
14:37:27|1.936
14:37:28|1.9335
14:37:29|1.9324
14:37:30|1.9325
14:37:31|1.9334
14:37:32|1.9303
14:37:33|1.9161
14:37:34|1.9159
14:37:35|1.9129
14:37:36|1.9131
14:37:37|1.9112
14:37:38|1.9112
14:37:39|1.9112
14:37:40|1.9119
14:37:41|1.91
14:37:42|1.9121
14:37:44|1.9185
14:37:45|1.9309
14:37:47|1.929
14:37:48|1.9367
14:37:50|1.9359
14:37:51|1.9394
14:37:52|1.9372
14:37:52|1.9375
14:37:54|1.9422
14:37:55|1.9472
14:37:56|1.946
14:37:57|1.9489
14:37:58|1.945
14:37:59|1.949
14:38:00|1.95
14:38:01|1.95
14:38:02|1.9571
14:38:03|1.9566
14:38:04|1.9581
14:38:06|1.96
14:38:06|1.9538
14:38:08|1.9531
14:38:09|1.9562
14:38:10|1.9506
14:38:11|1.9434
14:38:12|1.9399
14:38:13|1.9445
14:38:14|1.9457
14:38:15|1.9453
14:38:16|1.9465
14:38:17|1.9458
14:38:18|1.9495
14:38:19|1.9507
14:38:20|1.9549
14:38:21|1.9558
14:38:22|1.9565
14:38:23|1.9569
14:38:24|1.9523
14:38:25|1.9531
14:38:26|1.9541
14:38:27|1.9527
14:38:28|1.9468
14:38:29|1.9506
14:38:30|1.95
14:38:31|1.9526
14:38:32|1.9545
14:38:33|1.953
14:38:34|1.9566
14:38:35|1.9586
14:38:36|1.9596
14:38:37|1.965
14:38:38|1.967
14:38:39|1.9702
14:38:40|1.9743
14:38:41|1.9861
14:38:42|1.99
14:38:43|2.0096
14:38:45|2.0493
14:38:46|2.0388
14:38:48|2.0314
14:38:49|2.0488
14:38:51|2.05
14:38:51|2.0645
14:38:53|2.0676
14:38:54|2.0678
14:38:55|2.0755
14:38:56|2.0859
14:38:57|2.0851
14:38:59|2.1
14:39:00|2.1203
14:39:01|2.1162
14:39:02|2.132
14:39:02|2.1307
14:39:04|2.1488
14:39:04|2.1364
14:39:06|2.1449
14:39:06|2.1347
14:39:07|2.1243
14:39:08|2.1058
14:39:09|2.1174
14:39:11|2.1194
14:39:12|2.12
14:39:12|2.1345
14:39:13|2.1065
14:39:15|2.0814
14:39:15|2.0506
14:39:16|2.056
14:39:18|2.072
14:39:18|2.083
14:39:20|2.0831
14:39:20|2.0999
14:39:22|2.1
14:39:22|2.093
14:39:23|2.1
14:39:24|2.095
14:39:26|2.1041
14:39:26|2.1106
14:39:28|2.1115
14:39:29|2.1292
14:39:30|2.1275
14:39:30|2.1418
14:39:32|2.132
14:39:33|2.1333
14:39:33|2.1491
14:39:35|2.1421
14:39:35|2.1742
14:39:37|2.1684
14:39:37|2.1665
14:39:38|2.1458
14:39:40|2.1953
14:39:40|2.1552
14:39:41|2.1499
14:39:42|2.149
14:39:43|2.1366
14:39:45|2.1317
14:39:47|2.1487
14:39:47|2.1671
14:39:49|2.1685
14:39:50|2.1658
14:39:51|2.1664
14:39:53|2.1782
14:39:54|2.1949
14:39:55|2.22
14:39:56|2.2127
14:39:56|2.208
14:39:58|2.1949
14:40:00|2.1911
14:40:00|2.1885
14:40:01|2.1932
14:40:02|2.1973
14:40:03|2.2208
14:40:04|2.2289
14:40:05|2.2174
14:40:06|2.2056
14:40:07|2.2006
14:40:09|2.1957
14:40:10|2.2006
14:40:11|2.2085
14:40:13|2.215
14:40:13|2.2072
14:40:14|2.2134
14:40:15|2.1987
14:40:16|2.1825
14:40:17|2.1809
14:40:18|2.1641
14:40:19|2.15
14:40:20|2.1534
14:40:21|2.1601
14:40:22|2.1558
14:40:23|2.1643
14:40:24|2.156
14:40:25|2.1533
14:40:26|2.1593
14:40:27|2.1747
14:40:28|2.1728
14:40:29|2.177
14:40:30|2.1729
14:40:31|2.172
14:40:32|2.1621
14:40:33|2.1567
14:40:34|2.1805
14:40:35|2.1802
14:40:36|2.1662
14:40:37|2.172
14:40:38|2.1654
14:40:39|2.164
14:40:40|2.1666
14:40:41|2.1658
14:40:42|2.172
14:40:43|2.1677
14:40:44|2.1526
14:40:46|2.1387
14:40:47|2.1055
14:40:48|2.0859
14:40:49|2.0655
14:40:51|2.0988
14:40:52|2.0995
14:40:53|2.101
14:40:54|2.1092
14:40:55|2.1207
14:40:56|2.1134
14:40:58|2.0989
14:40:58|2.0963
14:41:00|2.0909
14:41:01|2.0814
14:41:02|2.0677
14:41:03|2.0802
14:41:04|2.0957
14:41:05|2.0976
14:41:06|2.111
14:41:08|2.1165
14:41:09|2.1249
14:41:09|2.1227
14:41:11|2.1185
14:41:12|2.1275
14:41:14|2.133
14:41:14|2.1353
14:41:15|2.1481
14:41:17|2.1388
14:41:17|2.139
14:41:19|2.1332
14:41:21|2.137
14:41:21|2.1498
14:41:22|2.1416
14:41:23|2.1409
14:41:24|2.1462
14:41:25|2.154
14:41:26|2.1579
14:41:28|2.1609
14:41:29|2.1668
14:41:29|2.1724
14:41:30|2.1677
14:41:32|2.175
14:41:33|2.189
14:41:33|2.17
14:41:34|2.1693
14:41:36|2.1699
14:41:36|2.177
14:41:37|2.1747
14:41:38|2.1763
14:41:40|2.1799
14:41:41|2.1725
14:41:42|2.1788
14:41:42|2.1825
14:41:44|2.1797
14:41:45|2.1888
14:41:46|2.1869
14:41:48|2.1801
14:41:49|2.1894
14:41:50|2.1889
14:41:50|2.192
14:41:52|2.2073
14:41:53|2.2193
14:41:54|2.2167
14:41:55|2.2062
14:41:56|2.2006
14:41:57|2.182
14:41:58|2.1871
14:41:59|2.1955
14:42:00|2.1932
14:42:00|2.2024
14:42:03|2.1931
14:42:04|2.1868
14:42:05|2.1833
14:42:07|2.18
14:42:07|2.1784
14:42:08|2.1746
14:42:09|2.1564
14:42:10|2.15
14:42:11|2.1525
14:42:12|2.1619
14:42:13|2.1547
14:42:14|2.1563
14:42:15|2.1537
14:42:16|2.164
14:42:17|2.1608
14:42:18|2.1625
14:42:19|2.1538
14:42:20|2.1645
14:42:21|2.1768
14:42:22|2.1821
14:42:23|2.1898
14:42:24|2.18
14:42:25|2.1791
14:42:26|2.1874
14:42:27|2.1797
14:42:28|2.1765
14:42:29|2.1742
14:42:30|2.1728
14:42:31|2.1611
14:42:32|2.1686
14:42:33|2.1669
14:42:34|2.1691
14:42:35|2.1704
14:42:36|2.1644
14:42:37|2.1704
14:42:38|2.1612
14:42:39|2.1673
14:42:41|2.1609
14:42:43|2.1552
14:42:43|2.15
14:42:44|2.1574
14:42:45|2.1511
14:42:46|2.1446
14:42:48|2.1388
14:42:48|2.1348
14:42:51|2.1384
14:42:51|2.1428
14:42:52|2.1508
14:42:53|2.1552
14:42:54|2.1677
14:42:55|2.1651
14:42:56|2.1573
14:42:57|2.1582
14:42:59|2.1719
14:43:00|2.1665
14:43:01|2.1714
14:43:02|2.1849
14:43:04|2.1872
14:43:04|2.1998
14:43:06|2.2093
14:43:07|2.2113
14:43:08|2.2132
14:43:10|2.1869
14:43:10|2.1812
14:43:11|2.1998
14:43:12|2.2136
14:43:14|2.2065
14:43:15|2.2113
14:43:16|2.2163
14:43:17|2.22
14:43:18|2.224
14:43:19|2.2127
14:43:21|2.1976
14:43:21|2.1922
14:43:22|2.1792
14:43:23|2.1766
14:43:24|2.1914
14:43:25|2.1945
14:43:26|2.1968
14:43:28|2.1989
14:43:28|2.1906
14:43:29|2.1926
14:43:31|2.1888
14:43:32|2.1914
14:43:33|2.1989
14:43:33|2.2018
14:43:34|2.2082
14:43:36|2.2122
14:43:37|2.2212
14:43:38|2.2225
14:43:39|2.2206
14:43:40|2.2183
14:43:40|2.2269
14:43:42|2.2221
14:43:43|2.2228
14:43:44|2.2299
14:43:45|2.2308
14:43:46|2.25
14:43:46|2.2648
14:43:48|2.2656
14:43:50|2.2559
14:43:51|2.2625
14:43:52|2.2662
14:43:53|2.2606
14:43:53|2.2712
14:43:54|2.28
14:43:56|2.2821
14:43:58|2.2768
14:43:58|2.2812
14:43:59|2.2834
14:44:01|2.2844
14:44:02|2.2688
14:44:04|2.2653
14:44:05|2.2542
14:44:06|2.2577
14:44:07|2.2415
14:44:08|2.2561
14:44:09|2.2553
14:44:10|2.2464
14:44:11|2.2501
14:44:13|2.253
14:44:13|2.2591
14:44:14|2.2507
14:44:15|2.2516
14:44:16|2.2474
14:44:17|2.2282
14:44:18|2.2223
14:44:19|2.221
14:44:20|2.221
14:44:21|2.2298
14:44:22|2.2329
14:44:23|2.2313
14:44:24|2.2502
14:44:25|2.2436
14:44:26|2.2466
14:44:27|2.2416
14:44:28|2.2481
14:44:30|2.2369
14:44:31|2.2438
14:44:32|2.2362
14:44:33|2.2381
14:44:34|2.2272
14:44:35|2.212
14:44:36|2.2001
14:44:37|2.2
14:44:38|2.2006
14:44:39|2.211
14:44:40|2.217
14:44:41|2.2113
14:44:41|2.2098
14:44:43|2.2118
14:44:44|2.2167
14:44:45|2.2182
14:44:45|2.2273
14:44:46|2.2339
14:44:48|2.2327
14:44:49|2.2415
14:44:50|2.2353
14:44:51|2.2308
14:44:52|2.22
14:44:53|2.2242
14:44:55|2.23
14:44:56|2.231
14:44:57|2.2303
14:44:58|2.2459
14:44:58|2.2461
14:45:00|2.25
14:45:02|2.2473
14:45:02|2.2492
14:45:04|2.254
14:45:06|2.253
14:45:06|2.2534
14:45:07|2.2564
14:45:09|2.2589
14:45:10|2.2558
14:45:11|2.2553
14:45:12|2.2421
14:45:13|2.2268
14:45:14|2.234
14:45:15|2.2397
14:45:16|2.2502
14:45:17|2.2625
14:45:18|2.268
14:45:18|2.2539
14:45:20|2.2558
14:45:21|2.2549
14:45:22|2.2557
14:45:23|2.2458
14:45:24|2.2479
14:45:24|2.2463
14:45:26|2.2437
14:45:27|2.2451
14:45:28|2.244
14:45:28|2.2501
14:45:30|2.2534
14:45:31|2.25
14:45:31|2.2512
14:45:33|2.2632
14:45:34|2.267
14:45:34|2.2678
14:45:36|2.2716
14:45:37|2.2767
14:45:37|2.2667
14:45:39|2.2679
14:45:40|2.2505
14:45:40|2.2605
14:45:42|2.2696
14:45:43|2.2673
14:45:43|2.2716
14:45:44|2.2822
14:45:46|2.2897
14:45:47|2.2949
14:45:48|2.3
14:45:48|2.3151
14:45:50|2.317
14:45:52|2.3197
14:45:52|2.321
14:45:54|2.304
14:45:55|2.2879
14:45:56|2.2831
14:45:58|2.298
14:45:59|2.3
14:46:00|2.3029
14:46:01|2.3095
14:46:02|2.3046
14:46:04|2.303
14:46:04|2.3149
14:46:05|2.3128
14:46:07|2.3349
14:46:08|2.3306
14:46:09|2.3313
14:46:10|2.3338
14:46:12|2.3376
14:46:13|2.3588
14:46:14|2.3698
14:46:16|2.362
14:46:16|2.3696
14:46:19|2.368
14:46:20|2.3695
14:46:20|2.3606
14:46:21|2.3545
14:46:23|2.3547
14:46:23|2.3619
14:46:25|2.3653
14:46:26|2.374
14:46:26|2.3654
14:46:27|2.3698
14:46:29|2.3844
14:46:30|2.382
14:46:31|2.3881
14:46:32|2.3798
14:46:32|2.3782
14:46:33|2.3799
14:46:34|2.3799
14:46:35|2.3755
14:46:37|2.3795
14:46:37|2.3844
14:46:39|2.3907
14:46:39|2.4
14:46:40|2.419
14:46:42|2.4171
14:46:42|2.4181
14:46:44|2.4156
14:46:45|2.4084
14:46:46|2.401
14:46:47|2.397
14:46:47|2.4102
14:46:49|2.4346
14:46:50|2.4262
14:46:51|2.4389
14:46:52|2.4359
14:46:54|2.442
14:46:55|2.4228
14:46:57|2.4314
14:46:58|2.4283
14:46:58|2.4382
14:47:01|2.4401
14:47:02|2.45
14:47:04|2.4593
14:47:04|2.4627
14:47:06|2.4585
14:47:08|2.4532
14:47:09|2.4608
14:47:10|2.4636
14:47:11|2.4778
14:47:12|2.48
14:47:12|2.4873
14:47:14|2.4974
14:47:15|2.4928
14:47:16|2.4947
14:47:17|2.4909
14:47:18|2.4998
14:47:19|2.5211
14:47:20|2.4921
14:47:20|2.459
14:47:22|2.438
14:47:23|2.4354
14:47:23|2.4373
14:47:25|2.4206
14:47:25|2.4341
14:47:27|2.4437
14:47:28|2.4603
14:47:29|2.4494
14:47:30|2.4519
14:47:31|2.4464
14:47:32|2.4467
14:47:33|2.4541
14:47:34|2.4848
14:47:35|2.4796
14:47:36|2.4902
14:47:37|2.4966
14:47:37|2.4829
14:47:39|2.485
14:47:39|2.4709
14:47:41|2.4591
14:47:42|2.4449
14:47:43|2.4438
14:47:43|2.4298
14:47:44|2.4292
14:47:46|2.4138
14:47:47|2.4264
14:47:48|2.4326
14:47:49|2.4467
14:47:50|2.4551
14:47:52|2.4439
14:47:53|2.4198
14:47:55|2.3688
14:47:55|2.3545
14:47:57|2.369
14:47:59|2.3677
14:47:59|2.364
14:48:01|2.3632
14:48:01|2.3826
14:48:03|2.3946
14:48:04|2.3921
14:48:05|2.3987
14:48:05|2.3949
14:48:07|2.3901
14:48:08|2.3827
14:48:10|2.3803
14:48:10|2.3888
14:48:11|2.3893
14:48:13|2.3965
14:48:14|2.3981
14:48:15|2.3926
14:48:16|2.4
14:48:17|2.4
14:48:18|2.4089
14:48:19|2.4101
14:48:20|2.4245
14:48:21|2.4122
14:48:22|2.4258
14:48:24|2.4063
14:48:24|2.402
14:48:25|2.39
14:48:26|2.3992
14:48:27|2.3969
14:48:28|2.39
14:48:29|2.3903
14:48:30|2.3822
14:48:31|2.3755
14:48:32|2.3743
14:48:33|2.3721
14:48:34|2.3699
14:48:35|2.3617
14:48:36|2.3602
14:48:37|2.3597
14:48:38|2.3597
14:48:39|2.3511
14:48:40|2.345
14:48:41|2.3173
14:48:42|2.3092
14:48:43|2.3171
14:48:45|2.3
14:48:45|2.285
14:48:46|2.273
14:48:47|2.2751
14:48:48|2.2855
14:48:49|2.2938
14:48:50|2.3045
14:48:51|2.2942
14:48:52|2.3011
14:48:54|2.3
14:48:54|2.2986
14:48:57|2.2653
14:48:58|2.2571
14:49:00|2.2613
14:49:00|2.2705
14:49:02|2.2765
14:49:04|2.2834
14:49:05|2.2955
14:49:05|2.2907
14:49:07|2.2789
14:49:08|2.2706
14:49:09|2.2764
14:49:10|2.2834
14:49:11|2.2994
14:49:12|2.2999
14:49:14|2.3022
14:49:14|2.3092
14:49:15|2.3088
14:49:16|2.3091
14:49:17|2.3089
14:49:18|2.3011
14:49:19|2.292
14:49:20|2.288
14:49:22|2.2705
14:49:22|2.27
14:49:23|2.2746
14:49:24|2.2799
14:49:25|2.2975
14:49:26|2.3
14:49:27|2.3002
14:49:28|2.304
14:49:29|2.319
14:49:30|2.2985
14:49:31|2.2931
14:49:33|2.2864
14:49:33|2.2834
14:49:34|2.2846
14:49:35|2.2817
14:49:36|2.284
14:49:37|2.2812
14:49:38|2.2906
14:49:39|2.2944
14:49:40|2.3039
14:49:41|2.2964
14:49:42|2.2967
14:49:43|2.2841
14:49:44|2.3002
14:49:45|2.3002
14:49:46|2.3089
14:49:47|2.3181
14:49:48|2.3026
14:49:49|2.3008
14:49:50|2.3086
14:49:51|2.305
14:49:52|2.3106
14:49:53|2.3184
14:49:55|2.3283
14:49:55|2.3208
14:49:57|2.3109
14:49:58|2.3
14:50:00|2.2962
14:50:01|2.2878
14:50:02|2.2811
14:50:03|2.28
14:50:03|2.273
14:50:06|2.2601
14:50:07|2.2689
14:50:09|2.2777
14:50:09|2.2725
14:50:11|2.2819
14:50:12|2.2814
14:50:13|2.2727
14:50:14|2.2682
14:50:15|2.268
14:50:16|2.2743
14:50:17|2.268
14:50:18|2.2791
14:50:19|2.2744
14:50:20|2.28
14:50:20|2.2804
14:50:22|2.2874
14:50:23|2.2857
14:50:23|2.2915
14:50:25|2.2934
14:50:26|2.27
14:50:27|2.2687
14:50:28|2.266
14:50:29|2.2659
14:50:30|2.26
14:50:31|2.2614
14:50:32|2.2602
14:50:33|2.2693
14:50:33|2.2699
14:50:35|2.2812
14:50:36|2.2814
14:50:36|2.2863
14:50:37|2.278
14:50:39|2.27
14:50:40|2.2669
14:50:41|2.2746
14:50:42|2.2724
14:50:43|2.2732
14:50:44|2.2792
14:50:46|2.2685
14:50:46|2.2682
14:50:47|2.2605
14:50:48|2.2515
14:50:49|2.2402
14:50:50|2.2404
14:50:51|2.2453
14:50:52|2.2302
14:50:53|2.232
14:50:54|2.2251
14:50:56|2.22
14:50:58|2.2116
14:50:59|2.2149
14:50:59|2.2021
14:51:00|2.2
14:51:01|2.19
14:51:03|2.1767
14:51:04|2.186
14:51:05|2.2
14:51:07|2.1472
14:51:08|2.1276
14:51:10|2.1291
14:51:10|2.1229
14:51:12|2.1263
14:51:12|2.103
14:51:13|2.1211
14:51:15|2.1332
14:51:15|2.1381
14:51:17|2.1298
14:51:18|2.1001
14:51:19|2.1096
14:51:20|2.0813
14:51:20|2.0861
14:51:21|2.0921
14:51:23|2.1076
14:51:24|2.1165
14:51:25|2.1232
14:51:26|2.1242
14:51:27|2.1186
14:51:28|2.117
14:51:29|2.1177
14:51:30|2.1288
14:51:31|2.1376
14:51:32|2.1325
14:51:33|2.1309
14:51:35|2.1186
14:51:36|2.1193
14:51:36|2.1
14:51:38|2.1062
14:51:39|2.1102
14:51:39|2.1124
14:51:40|2.092
14:51:41|2.0993
14:51:42|2.0847
14:51:43|2.0734
14:51:44|2.0729
14:51:46|2.0627
14:51:47|2.0699
14:51:47|2.0737
14:51:48|2.0816
14:51:50|2.0877
14:51:51|2.0957
14:51:52|2.0998
14:51:53|2.0998
14:51:54|2.0996
14:51:55|2.0963
14:51:56|2.0996
14:51:57|2.1042
14:51:59|2.1092
14:52:00|2.1005
14:52:01|2.0959
14:52:02|2.0919
14:52:03|2.1
14:52:05|2.1
14:52:05|2.1151
14:52:07|2.1216
14:52:08|2.122
14:52:09|2.121
14:52:10|2.11
14:52:11|2.1226
14:52:11|2.1224
14:52:13|2.1192
14:52:14|2.1141
14:52:15|2.1111
14:52:16|2.1119
14:52:18|2.1199
14:52:18|2.1163
14:52:20|2.1
14:52:21|2.0856
14:52:22|2.0801
14:52:23|2.0815
14:52:24|2.07
14:52:25|2.0728
14:52:26|2.07
14:52:27|2.0896
14:52:28|2.0848
14:52:29|2.0914
14:52:30|2.095
14:52:31|2.0954
14:52:32|2.0967
14:52:33|2.0935
14:52:34|2.0996
14:52:35|2.108
14:52:36|2.1095
14:52:37|2.1041
14:52:38|2.1001
14:52:39|2.101
14:52:40|2.1039
14:52:41|2.104
14:52:42|2.104
14:52:43|2.1065
14:52:44|2.0991
14:52:45|2.0819
14:52:46|2.0827
14:52:47|2.0821
14:52:48|2.077
14:52:49|2.072
14:52:51|2.073
14:52:52|2.0715
14:52:52|2.0726
14:52:53|2.0701
14:52:55|2.0723
14:52:56|2.0764
14:52:56|2.0759
14:52:58|2.0804
14:52:59|2.0801
14:53:01|2.0882
14:53:01|2.0876
14:53:02|2.0946
14:53:04|2.0976
14:53:05|2.1
14:53:06|2.0937
14:53:07|2.0905
14:53:08|2.09
14:53:10|2.0899
14:53:11|2.0887
14:53:11|2.0874
14:53:13|2.0881
14:53:14|2.0925
14:53:16|2.1002
14:53:16|2.0926
14:53:18|2.0867
14:53:19|2.0863
14:53:20|2.0844
14:53:21|2.087
14:53:22|2.0812
14:53:23|2.0696
14:53:24|2.0502
14:53:26|2.0493
14:53:26|2.05
14:53:28|2.05
14:53:29|2.05
14:53:29|2.0502
14:53:31|2.0461
14:53:31|2.0292
14:53:33|2.0312
14:53:34|2.0336
14:53:35|2.0419
14:53:36|2.0377
14:53:37|2.0418
14:53:38|2.0386
14:53:39|2.04
14:53:40|2.0403
14:53:41|2.0541
14:53:42|2.0434
14:53:43|2.0437
14:53:44|2.0434
14:53:45|2.0307
14:53:46|2.034
14:53:47|2.0448
14:53:48|2.0451
14:53:49|2.0599
14:53:50|2.0629
14:53:51|2.057
14:53:52|2.0513
14:53:53|2.0462
14:53:54|2.0461
14:53:55|2.057
14:53:56|2.0614
14:53:57|2.0657
14:53:59|2.0667
14:54:00|2.0687
14:54:02|2.0684
14:54:03|2.0653
14:54:05|2.0605
14:54:06|2.0668
14:54:08|2.0653
14:54:09|2.08
14:54:10|2.0858
14:54:11|2.0882
14:54:12|2.0881
14:54:14|2.0827
14:54:15|2.0837
14:54:16|2.0836
14:54:16|2.0784
14:54:18|2.0771
14:54:19|2.0776
14:54:19|2.08
14:54:21|2.0887
14:54:22|2.0887
14:54:23|2.0894
14:54:24|2.0985
14:54:25|2.103
14:54:26|2.1103
14:54:27|2.1053
14:54:28|2.1058
14:54:29|2.1126
14:54:30|2.1147
14:54:31|2.1199
14:54:32|2.1208
14:54:33|2.1254
14:54:34|2.1297
14:54:35|2.1315
14:54:36|2.1299
14:54:38|2.1132
14:54:39|2.1124
14:54:39|2.1232
14:54:40|2.1225
14:54:41|2.1223
14:54:43|2.121
14:54:44|2.1307
14:54:44|2.133
14:54:45|2.138
14:54:46|2.14
14:54:47|2.134
14:54:49|2.1406
14:54:49|2.1432
14:54:50|2.1449
14:54:51|2.1443
14:54:52|2.1374
14:54:53|2.135
14:54:54|2.1262
14:54:56|2.1225
14:54:57|2.1227
14:54:57|2.1221
14:54:58|2.115
14:55:00|2.1097
14:55:01|2.1057
14:55:02|2.1058
14:55:04|2.1105
14:55:05|2.1164
14:55:07|2.1265
14:55:07|2.1254
14:55:09|2.1299
14:55:10|2.1266
14:55:11|2.1249
14:55:12|2.1221
14:55:13|2.1213
14:55:14|2.1245
14:55:15|2.1256
14:55:16|2.1271
14:55:17|2.1314
14:55:19|2.12
14:55:20|2.12
14:55:21|2.1083
14:55:22|2.1041
14:55:23|2.1061
14:55:24|2.1001
14:55:25|2.0997
14:55:26|2.0993
14:55:27|2.1105
14:55:28|2.1025
14:55:29|2.1019
14:55:30|2.1032
14:55:31|2.1007
14:55:32|2.1007
14:55:33|2.1044
14:55:34|2.1114
14:55:35|2.1181
14:55:36|2.1139
14:55:37|2.1158
14:55:38|2.12
14:55:39|2.1166
14:55:40|2.12
14:55:41|2.1159
14:55:42|2.1173
14:55:43|2.1082
14:55:44|2.1105
14:55:45|2.1075
14:55:46|2.1023
14:55:47|2.1012
14:55:48|2.1046
14:55:49|2.1061
14:55:50|2.1043
14:55:51|2.11
14:55:52|2.1131
14:55:53|2.1188
14:55:54|2.12
14:55:55|2.12
14:55:56|2.121
14:55:57|2.1231
14:55:58|2.124
14:55:59|2.1262
14:56:00|2.1169
14:56:01|2.1112
14:56:02|2.1109
14:56:03|2.1117
14:56:05|2.1166
14:56:06|2.12
14:56:07|2.1236
14:56:08|2.1199
14:56:10|2.12
14:56:11|2.1165
14:56:12|2.117
14:56:13|2.1155
14:56:13|2.1194
14:56:14|2.1169
14:56:16|2.116
14:56:17|2.1199
14:56:17|2.1285
14:56:19|2.13
14:56:20|2.1329
14:56:20|2.1363
14:56:21|2.1377
14:56:23|2.1355
14:56:24|2.1354
14:56:24|2.1327
14:56:26|2.133
14:56:28|2.1392
14:56:28|2.1414
14:56:30|2.14
14:56:30|2.1354
14:56:31|2.1351
14:56:32|2.1299
14:56:34|2.1264
14:56:35|2.1253
14:56:35|2.1259
14:56:36|2.13
14:56:38|2.1301
14:56:38|2.1329
14:56:40|2.1334
14:56:41|2.126
14:56:42|2.1318
14:56:43|2.1333
14:56:44|2.1323
14:56:45|2.1336
14:56:46|2.1293
14:56:47|2.1329
14:56:48|2.1291
14:56:49|2.1323
14:56:50|2.1318
14:56:51|2.131
14:56:52|2.1237
14:56:53|2.1203
14:56:54|2.1107
14:56:55|2.1108
14:56:56|2.0991
14:56:57|2.0863
14:56:58|2.08
14:56:59|2.0739
14:57:00|2.079
14:57:01|2.0642
14:57:03|2.0814
14:57:04|2.0801
14:57:05|2.0826
14:57:07|2.089
14:57:08|2.089
14:57:09|2.0894
14:57:11|2.0893
14:57:11|2.0904
14:57:13|2.0943
14:57:14|2.0924
14:57:16|2.0845
14:57:17|2.0763
14:57:18|2.0748
14:57:19|2.0745
14:57:20|2.0749
14:57:21|2.074
14:57:22|2.0743
14:57:23|2.0594
14:57:25|2.0632
14:57:26|2.0567
14:57:27|2.0586
14:57:28|2.0546
14:57:29|2.0548
14:57:30|2.0475
14:57:31|2.04
14:57:32|2.0419
14:57:34|2.0234
14:57:34|2.0113
14:57:36|2.0013
14:57:37|2.0031
14:57:38|2.0064
14:57:40|1.9656
14:57:41|1.9713
14:57:42|1.9757
14:57:43|1.981
14:57:44|1.9806
14:57:45|1.9809
14:57:47|1.9811
14:57:48|1.9713
14:57:48|1.971
14:57:49|1.9739
14:57:51|1.9765
14:57:52|1.9741
14:57:52|1.9841
14:57:53|1.989
14:57:54|1.9958
14:57:56|1.9995
14:57:57|1.9999
14:57:58|1.9939
14:57:59|1.9893
14:57:59|1.9871
14:58:00|1.9879
14:58:02|1.9837
14:58:03|1.9904
14:58:04|2.0013
14:58:06|2.0025
14:58:07|2.0003
14:58:08|2.0054
14:58:09|2.0055
14:58:10|2.0104
14:58:11|2.0121
14:58:12|2.0126
14:58:13|2.0131
14:58:14|2.0082
14:58:15|2.0167
14:58:16|2.0266
14:58:17|2.0246
14:58:18|2.0418
14:58:19|2.0338
14:58:20|2.043
14:58:20|2.0432
14:58:21|2.0437
14:58:23|2.0465
14:58:24|2.0466
14:58:25|2.0468
14:58:27|2.05
14:58:28|2.0517
14:58:28|2.0534
14:58:30|2.052
14:58:30|2.0499
14:58:32|2.0515
14:58:33|2.0466
14:58:34|2.0479
14:58:35|2.0495
14:58:35|2.0496
14:58:36|2.049
14:58:37|2.0502
14:58:39|2.0514
14:58:40|2.05
14:58:41|2.0498
14:58:42|2.0519
14:58:43|2.052
14:58:44|2.0543
14:58:44|2.0524
14:58:45|2.0512
14:58:48|2.0508
14:58:48|2.037
14:58:49|2.0243
14:58:50|2.0243
14:58:51|2.0217
14:58:52|2.0204
14:58:53|2.0189
14:58:54|2.0191
14:58:55|2.0242
14:58:56|2.0288
14:58:57|2.0177
14:58:58|2.019
14:58:59|2.017
14:59:00|2.0121
14:59:01|2.0111
14:59:03|2.0115
14:59:05|2.0112
14:59:05|2.0132
14:59:07|2.0173
14:59:08|2.0186
14:59:09|2.0306
14:59:11|2.0292
14:59:11|2.0326
14:59:12|2.0279
14:59:14|2.0244
14:59:14|2.027
14:59:17|2.0277
14:59:17|2.0283
14:59:18|2.0288
14:59:19|2.0307
14:59:21|2.0291
14:59:21|2.0306
14:59:23|2.0306
14:59:24|2.0367
14:59:25|2.0425
14:59:25|2.0475
14:59:27|2.0496
14:59:27|2.0471
14:59:28|2.0468
14:59:30|2.0443
14:59:31|2.0451
14:59:32|2.0472
14:59:33|2.0471
14:59:35|2.0482
14:59:35|2.0476
14:59:36|2.0472
14:59:37|2.0492
14:59:38|2.0407
14:59:39|2.0405
14:59:40|2.0405
14:59:41|2.0327
14:59:42|2.0314
14:59:43|2.0319
14:59:44|2.0362
14:59:45|2.0365
14:59:46|2.038
14:59:47|2.0384
14:59:48|2.0385
14:59:49|2.0367
14:59:50|2.0366
14:59:51|2.0347
14:59:52|2.0354
14:59:54|2.0355
14:59:55|2.0371
14:59:55|2.037
14:59:57|2.037
14:59:57|2.0366
14:59:59|2.0362
15:00:00|2.0367
15:00:01|2.0425
15:00:02|2.047
15:00:02|2.047
15:00:05|2.05
15:00:06|2.0582
15:00:08|2.0687
15:00:09|2.0632
15:00:10|2.0644
15:00:12|2.0628
15:00:12|2.0629
15:00:13|2.0667
15:00:14|2.0683
15:00:16|2.0787
15:00:17|2.0798
15:00:17|2.0908
15:00:19|2.0909
15:00:20|2.0837
15:00:21|2.0765
15:00:22|2.0755
15:00:23|2.0756
15:00:24|2.0717
15:00:25|2.0727
15:00:26|2.0755
15:00:27|2.0824
15:00:28|2.0861
15:00:29|2.0898
15:00:30|2.099
15:00:31|2.0925
15:00:32|2.0893
15:00:32|2.0856
15:00:33|2.0818
15:00:35|2.0809
15:00:36|2.0825
15:00:37|2.0825
15:00:38|2.0814
15:00:38|2.0837
15:00:40|2.0758
15:00:41|2.0737
15:00:42|2.0732
15:00:43|2.0692
15:00:44|2.0662
15:00:45|2.0641
15:00:46|2.0647
15:00:47|2.0613
15:00:48|2.0616
15:00:49|2.0508
15:00:50|2.0543
15:00:51|2.0534
15:00:52|2.052
15:00:53|2.0509
15:00:54|2.05
15:00:55|2.0544
15:00:56|2.0596
15:00:56|2.0571
15:00:58|2.0515
15:00:58|2.0472
15:01:00|2.0504
15:01:01|2.0408
15:01:03|2.0319
15:01:03|2.0319
15:01:04|2.02
15:01:06|2.018
15:01:06|2.0101
15:01:09|2.0007
15:01:09|2.0004
15:01:11|1.9894
15:01:13|1.983
15:01:14|1.9945
15:01:15|1.9975
15:01:16|1.9993
15:01:17|1.9999
15:01:19|2.0013
15:01:20|2.0002
15:01:20|2.0074
15:01:21|2.0062
15:01:22|2.0089
15:01:23|2.0162
15:01:25|2.0121
15:01:25|2.0128
15:01:26|2.0121
15:01:27|2.0079
15:01:28|2.0045
15:01:30|2.0051
15:01:30|2.0044
15:01:31|2.0051
15:01:32|2.0034
15:01:34|2.
15:01:34|2.002
15:01:35|2.0016
15:01:36|2.0065
15:01:37|2.0139
15:01:38|2.0164
15:01:39|2.0052
15:01:41|2.015
15:01:41|2.0193
15:01:42|2.0176
15:01:43|2.0171
15:01:44|2.019
15:01:45|2.015
15:01:46|2.0108
15:01:47|2.0068
15:01:48|2.0001
15:01:49|2.
15:01:50|2.0017
15:01:52|2.0012
15:01:52|2.01
15:01:53|2.0146
15:01:54|2.0044
15:01:55|2.0107
15:01:57|2.0135
15:01:57|2.0127
15:01:58|2.0125
15:01:59|2.0126
15:02:00|2.0104
15:02:01|2.0205
15:02:02|2.0195
15:02:04|2.0273
15:02:05|2.0365
15:02:06|2.0372
15:02:07|2.0367
15:02:09|2.0268
15:02:10|2.0298
15:02:11|2.0277
15:02:13|2.0348
15:02:13|2.0347
15:02:14|2.0357
15:02:15|2.0385
15:02:16|2.0405
15:02:17|2.0441
15:02:18|2.0419
15:02:19|2.0403
15:02:21|2.0427
15:02:21|2.0403
15:02:22|2.0384
15:02:24|2.0399
15:02:25|2.0418
15:02:26|2.0428
15:02:27|2.0437
15:02:28|2.0437
15:02:28|2.042
15:02:30|2.0413
15:02:31|2.042
15:02:32|2.05
15:02:33|2.047
15:02:34|2.05
15:02:35|2.05
15:02:36|2.05
15:02:37|2.0463
15:02:38|2.0448
15:02:39|2.0409
15:02:41|2.0425
15:02:42|2.0463
15:02:43|2.05
15:02:44|2.0482
15:02:45|2.0437
15:02:46|2.0468
15:02:47|2.0427
15:02:48|2.0465
15:02:49|2.0486
15:02:50|2.0439
15:02:51|2.0388
15:02:52|2.0292
15:02:53|2.0276
15:02:54|2.0237
15:02:55|2.0181
15:02:56|2.0021
15:02:57|2.0051
15:02:58|2.0081
15:02:59|2.0109
15:03:00|2.0254
15:03:02|2.0241
15:03:03|2.0266
15:03:04|2.034
15:03:05|2.0398
15:03:06|2.0394
15:03:07|2.0158
15:03:09|2.024
15:03:10|2.0191
15:03:11|2.0222
15:03:11|2.023
15:03:13|2.0201
15:03:14|2.0201
15:03:14|2.0185
15:03:16|2.0075
15:03:17|2.0113
15:03:18|2.0075
15:03:19|2.
15:03:20|2.0042
15:03:21|2.0041
15:03:22|2.0047
15:03:23|2.
15:03:24|2.0006
15:03:25|2.
15:03:26|2.0001
15:03:27|2.0014
15:03:28|2.0068
15:03:29|2.0057
15:03:30|2.0043
15:03:31|2.0048
15:03:32|2.0087
15:03:33|2.0128
15:03:34|2.0216
15:03:35|2.0187
15:03:36|2.0178
15:03:37|2.0217
15:03:39|2.03
15:03:39|2.0264
15:03:41|2.0331
15:03:42|2.0325
15:03:43|2.0356
15:03:44|2.0328
15:03:45|2.0301
15:03:46|2.0291
15:03:47|2.0282
15:03:47|2.0279
15:03:48|2.0278
15:03:50|2.0249
15:03:51|2.0261
15:03:52|2.0237
15:03:52|2.0247
15:03:53|2.03
15:03:55|2.0301
15:03:55|2.035
15:03:57|2.0376
15:03:57|2.0417
15:03:59|2.0499
15:04:00|2.0584
15:04:01|2.0524
15:04:02|2.0535
15:04:03|2.0542
15:04:04|2.0408
15:04:05|2.0345
15:04:06|2.0338
15:04:06|2.0388
15:04:07|2.0423
15:04:09|2.0472
15:04:10|2.0532
15:04:12|2.0576
15:04:13|2.0532
15:04:14|2.053
15:04:15|2.0514
15:04:16|2.05
15:04:17|2.0515
15:04:19|2.0458
15:04:19|2.0416
15:04:21|2.041
15:04:22|2.0438
15:04:23|2.0461
15:04:23|2.0498
15:04:25|2.059
15:04:27|2.0614
15:04:28|2.0608
15:04:29|2.062
15:04:30|2.0699
15:04:31|2.0684
15:04:32|2.067
15:04:33|2.07
15:04:35|2.0731
15:04:35|2.0748
15:04:36|2.0737
15:04:37|2.0757
15:04:39|2.0799
15:04:39|2.08
15:04:41|2.077
15:04:42|2.078
15:04:42|2.0748
15:04:44|2.0754
15:04:44|2.0773
15:04:46|2.0773
15:04:47|2.08
15:04:48|2.0821
15:04:49|2.0843
15:04:50|2.0888
15:04:51|2.09
15:04:52|2.0881
15:04:53|2.0869
15:04:54|2.089
15:04:55|2.0881
15:04:56|2.0879
15:04:57|2.0868
15:04:58|2.0855
15:04:59|2.0803
15:05:00|2.08
15:05:01|2.0736
15:05:02|2.0795
15:05:03|2.0799
15:05:04|2.0762
15:05:05|2.0758
15:05:06|2.0755
15:05:07|2.0776
15:05:08|2.0736
15:05:09|2.0701
15:05:11|2.074
15:05:12|2.0631
15:05:13|2.0624
15:05:15|2.0562
15:05:16|2.0521
15:05:17|2.0446
15:05:17|2.0431
15:05:19|2.0433
15:05:20|2.0449
15:05:20|2.0489
15:05:21|2.0699
15:05:23|2.0561
15:05:24|2.0651
15:05:25|2.0643
15:05:26|2.0682
15:05:27|2.0667
15:05:28|2.0643
15:05:29|2.0664
15:05:30|2.0723
15:05:31|2.0719
15:05:32|2.088
15:05:33|2.0763
15:05:34|2.076
15:05:35|2.0775
15:05:36|2.0776
15:05:37|2.0767
15:05:38|2.0784
15:05:39|2.0816
15:05:40|2.086
15:05:41|2.086
15:05:42|2.0868
15:05:43|2.0794
15:05:44|2.071
15:05:45|2.078
15:05:46|2.0767
15:05:47|2.0749
15:05:48|2.0744
15:05:49|2.0766
15:05:50|2.0788
15:05:51|2.0804
15:05:52|2.0804
15:05:53|2.0848
15:05:54|2.0892
15:05:55|2.0896
15:05:56|2.0835
15:05:57|2.0836
15:05:58|2.0834
15:05:59|2.0893
15:06:01|2.0882
15:06:02|2.0893
15:06:03|2.0883
15:06:04|2.0888
15:06:05|2.0894
15:06:06|2.09
15:06:07|2.0971
15:06:08|2.0909
15:06:08|2.0981
15:06:09|2.0969
15:06:11|2.0933
15:06:12|2.0976
15:06:14|2.0983
15:06:15|2.0946
15:06:16|2.087
15:06:17|2.0818
15:06:19|2.0679
15:06:19|2.0669
15:06:21|2.0598
15:06:22|2.0708
15:06:23|2.0734
15:06:23|2.0818
15:06:25|2.0807
15:06:25|2.0758
15:06:27|2.0802
15:06:28|2.0845
15:06:29|2.0825
15:06:30|2.0859
15:06:30|2.0857
15:06:32|2.0893
15:06:33|2.09
15:06:34|2.0861
15:06:34|2.0919
15:06:35|2.093
15:06:37|2.095
15:06:38|2.0961
15:06:38|2.1023
15:06:39|2.1065
15:06:40|2.1083
15:06:42|2.1129
15:06:42|2.1034
15:06:43|2.092
15:06:44|2.0895
15:06:45|2.0963
15:06:47|2.0977
15:06:48|2.0999
15:06:49|2.1085
15:06:50|2.1095
15:06:51|2.108
15:06:52|2.112
15:06:53|2.12
15:06:54|2.1209
15:06:55|2.116
15:06:56|2.1162
15:06:57|2.1194
15:06:58|2.1149
15:06:59|2.1132
15:07:00|2.1065
15:07:01|2.1138
15:07:02|2.1091
15:07:03|2.1111
15:07:04|2.11
15:07:05|2.1095
15:07:06|2.1119
15:07:07|2.1094
15:07:08|2.1081
15:07:09|2.1089
15:07:10|2.1119
15:07:11|2.1139
15:07:12|2.115
15:07:13|2.1101
15:07:14|2.1119
15:07:16|2.1136
15:07:17|2.111
15:07:18|2.1103
15:07:18|2.1086
15:07:19|2.1
15:07:21|2.1036
15:07:22|2.1
15:07:23|2.096
15:07:23|2.0966
15:07:24|2.0961
15:07:26|2.1016
15:07:26|2.1006
15:07:28|2.1009
15:07:28|2.1
15:07:29|2.1016
15:07:31|2.1003
15:07:32|2.1072
15:07:33|2.1069
15:07:34|2.1052
15:07:35|2.1056
15:07:36|2.1063
15:07:37|2.108
15:07:38|2.1071
15:07:39|2.1053
15:07:40|2.1023
15:07:41|2.0973
15:07:42|2.0962
15:07:43|2.0931
15:07:44|2.0956
15:07:45|2.0955
15:07:46|2.1015
15:07:47|2.1004
15:07:48|2.1
15:07:49|2.1007
15:07:50|2.0927
15:07:51|2.0961
15:07:52|2.0983
15:07:53|2.0988
15:07:55|2.096
15:07:56|2.094
15:07:57|2.0944
15:07:57|2.093
15:07:59|2.0943
15:07:59|2.0942
15:08:01|2.0944
15:08:02|2.0928
15:08:02|2.0922
15:08:04|2.086
15:08:05|2.0861
15:08:06|2.0769
15:08:06|2.076
15:08:08|2.0709
15:08:08|2.0665
15:08:09|2.0644
15:08:11|2.0616
15:08:11|2.0609
15:08:13|2.0666
15:08:15|2.075
15:08:16|2.0792
15:08:17|2.0848
15:08:18|2.0795
15:08:18|2.0812
15:08:19|2.0829
15:08:21|2.0832
15:08:21|2.0954
15:08:23|2.0853
15:08:24|2.0873
15:08:26|2.0841
15:08:27|2.0861
15:08:28|2.0851
15:08:29|2.0912
15:08:30|2.0907
15:08:31|2.0881
15:08:32|2.0928
15:08:33|2.0957
15:08:34|2.0982
15:08:36|2.0972
15:08:37|2.1004
15:08:38|2.1
15:08:40|2.1022
15:08:41|2.1007
15:08:41|2.1087
15:08:43|2.1042
15:08:43|2.108
15:08:44|2.1021
15:08:46|2.1009
15:08:47|2.1027
15:08:48|2.1041
15:08:48|2.1011
15:08:50|2.1024
15:08:50|2.1068
15:08:52|2.1075
15:08:53|2.1051
15:08:53|2.1042
15:08:54|2.1061
15:08:56|2.1062
15:08:56|2.1043
15:08:58|2.1034
15:08:59|2.1055
15:09:00|2.107
15:09:02|2.1077
15:09:02|2.1047
15:09:03|2.1049
15:09:04|2.1053
15:09:05|2.1
15:09:07|2.0987
15:09:08|2.1
15:09:09|2.1044
15:09:09|2.1043
15:09:12|2.1031
15:09:12|2.1035
15:09:14|2.1025
15:09:16|2.1017
15:09:17|2.0946
15:09:19|2.1019
15:09:19|2.1011
15:09:21|2.107
15:09:22|2.1021
15:09:23|2.1076
15:09:24|2.1051
15:09:25|2.1096
15:09:26|2.1185
15:09:27|2.1187
15:09:28|2.1255
15:09:29|2.124
15:09:30|2.1218
15:09:32|2.1255
15:09:32|2.1296
15:09:34|2.134
15:09:35|2.1364
15:09:36|2.1355
15:09:37|2.1332
15:09:38|2.1441
15:09:39|2.1475
15:09:40|2.1419
15:09:40|2.1417
15:09:41|2.1409
15:09:42|2.1366
15:09:43|2.1379
15:09:44|2.1348
15:09:45|2.1375
15:09:47|2.1406
15:09:48|2.1399
15:09:48|2.145
15:09:49|2.1496
15:09:51|2.16
15:09:52|2.1484
15:09:53|2.1483
15:09:54|2.1444
15:09:55|2.1258
15:09:56|2.1322
15:09:57|2.136
15:09:58|2.1354
15:10:00|2.1361
15:10:01|2.136
15:10:01|2.1352
15:10:02|2.1358
15:10:04|2.1285
15:10:04|2.1324
15:10:05|2.1295
15:10:07|2.1317
15:10:08|2.1348
15:10:09|2.1328
15:10:10|2.1354
15:10:11|2.1381
15:10:12|2.1466
15:10:13|2.1517
15:10:14|2.1566
15:10:16|2.1457
15:10:17|2.1423
15:10:18|2.1402
15:10:19|2.1408
15:10:20|2.1462
15:10:21|2.1471
15:10:22|2.1385
15:10:24|2.1305
15:10:25|2.1222
15:10:26|2.1203
15:10:28|2.118
15:10:29|2.1195
15:10:29|2.1333
15:10:30|2.1308
15:10:32|2.1397
15:10:32|2.14
15:10:33|2.1384
15:10:35|2.1304
15:10:35|2.1394
15:10:37|2.1337
15:10:38|2.1372
15:10:38|2.1379
15:10:40|2.1382
15:10:41|2.1397
15:10:42|2.1428
15:10:43|2.1447
15:10:44|2.1418
15:10:44|2.1422
15:10:45|2.1446
15:10:47|2.1379
15:10:48|2.1383
15:10:48|2.1316
15:10:49|2.1351
15:10:50|2.1378
15:10:51|2.1395
15:10:52|2.1409
15:10:53|2.1386
15:10:55|2.1399
15:10:56|2.1408
15:10:57|2.1442
15:10:58|2.146
15:10:59|2.1421
15:11:00|2.1437
15:11:01|2.1442
15:11:02|2.1427
15:11:03|2.1447
15:11:04|2.1451
15:11:05|2.1457
15:11:06|2.149
15:11:07|2.1489
15:11:08|2.145
15:11:09|2.1372
15:11:10|2.1441
15:11:11|2.1401
15:11:12|2.1407
15:11:13|2.1394
15:11:14|2.1423
15:11:15|2.1434
15:11:17|2.1437
15:11:18|2.1444
15:11:19|2.1499
15:11:20|2.1486
15:11:21|2.1555
15:11:23|2.1554
15:11:24|2.1534
15:11:24|2.1554
15:11:26|2.1583
15:11:27|2.16
15:11:28|2.1601
15:11:29|2.1603
15:11:30|2.1611
15:11:31|2.1591
15:11:32|2.1442
15:11:33|2.1396
15:11:34|2.1382
15:11:35|2.1384
15:11:36|2.1427
15:11:37|2.1551
15:11:38|2.153
15:11:39|2.1541
15:11:40|2.1525
15:11:41|2.16
15:11:42|2.1627
15:11:43|2.1593
15:11:44|2.1565
15:11:45|2.1564
15:11:46|2.1595
15:11:48|2.1556
15:11:48|2.1565
15:11:49|2.1583
15:11:50|2.1595
15:11:51|2.1558
15:11:53|2.1553
15:11:53|2.1534
15:11:54|2.1547
15:11:56|2.151
15:11:57|2.1551
15:11:58|2.155
15:11:59|2.1533
15:12:00|2.1531
15:12:01|2.148
15:12:02|2.1534
15:12:03|2.1532
15:12:04|2.1556
15:12:05|2.1562
15:12:06|2.1556
15:12:07|2.1556
15:12:08|2.1558
15:12:09|2.1559
15:12:10|2.1547
15:12:11|2.1555
15:12:12|2.157
15:12:13|2.155
15:12:14|2.1523
15:12:15|2.1522
15:12:16|2.1438
15:12:18|2.1434
15:12:19|2.1406
15:12:20|2.1448
15:12:21|2.1444
15:12:22|2.1407
15:12:24|2.1439
15:12:25|2.1419
15:12:26|2.143
15:12:28|2.1418
15:12:29|2.1407
15:12:30|2.14
15:12:30|2.1411
15:12:32|2.1409
15:12:33|2.1398
15:12:34|2.13
15:12:35|2.1315
15:12:36|2.1301
15:12:37|2.1323
15:12:38|2.123
15:12:39|2.1181
15:12:41|2.1155
15:12:42|2.1118
15:12:43|2.1092
15:12:43|2.1001
15:12:45|2.1
15:12:46|2.085
15:12:46|2.0854
15:12:48|2.0906
15:12:49|2.0946
15:12:50|2.1
15:12:51|2.096
15:12:51|2.0944
15:12:53|2.1011
15:12:53|2.1107
15:12:55|2.1098
15:12:56|2.1097
15:12:58|2.1007
15:12:58|2.1071
15:13:00|2.1097
15:13:00|2.1121
15:13:01|2.1128
15:13:03|2.1077
15:13:04|2.1078
15:13:04|2.1074
15:13:06|2.1044
15:13:07|2.1032
15:13:07|2.1103
15:13:09|2.1065
15:13:09|2.1056
15:13:10|2.1049
15:13:12|2.1117
15:13:12|2.1145
15:13:14|2.1092
15:13:14|2.111
15:13:15|2.1159
15:13:17|2.11
15:13:18|2.111
15:13:20|2.1068
15:13:21|2.1103
15:13:22|2.1131
15:13:23|2.1208
15:13:24|2.1214
15:13:25|2.1218
15:13:26|2.1175
15:13:27|2.125
15:13:28|2.1246
15:13:29|2.1235
15:13:30|2.1236
15:13:31|2.1238
15:13:33|2.1201
15:13:33|2.1194
15:13:35|2.1165
15:13:36|2.115
15:13:37|2.1209
15:13:38|2.1218
15:13:39|2.1208
15:13:40|2.1238
15:13:41|2.1246
15:13:42|2.1196
15:13:43|2.1156
15:13:44|2.1189
15:13:45|2.1245
15:13:46|2.1182
15:13:47|2.1176
15:13:48|2.1175
15:13:49|2.1154
15:13:50|2.1104
15:13:51|2.1167
15:13:52|2.1117
15:13:53|2.112
15:13:55|2.1121
15:13:55|2.1164
15:13:57|2.1141
15:13:58|2.1148
15:13:59|2.1147
15:14:00|2.1202
15:14:01|2.1199
15:14:02|2.1193
15:14:03|2.1167
15:14:04|2.1152
15:14:06|2.1176
15:14:07|2.1185
15:14:08|2.1181
15:14:09|2.1137
15:14:10|2.1138
15:14:11|2.1132
15:14:12|2.1115
15:14:13|2.1119
15:14:14|2.1115
15:14:15|2.1102
15:14:16|2.101
15:14:17|2.0964
15:14:18|2.0984
15:14:20|2.0965
15:14:21|2.0969
15:14:22|2.0982
15:14:24|2.095
15:14:25|2.09
15:14:26|2.0866
15:14:26|2.085
15:14:28|2.0849
15:14:29|2.075
15:14:30|2.07
15:14:32|2.0605
15:14:33|2.0702
15:14:34|2.0708
15:14:34|2.0519
15:14:36|2.0442
15:14:37|2.0498
15:14:38|2.0536
15:14:39|2.0748
15:14:41|2.0785
15:14:42|2.0821
15:14:43|2.0835
15:14:45|2.0833
15:14:46|2.0801
15:14:46|2.0749
15:14:47|2.0771
15:14:48|2.0743
15:14:49|2.0714
15:14:50|2.0745
15:14:52|2.0743
15:14:53|2.0751
15:14:53|2.0801
15:14:55|2.0818
15:14:55|2.08
15:14:57|2.0774
15:14:58|2.0751
15:14:59|2.0751
15:14:59|2.0743
15:15:01|2.0713
15:15:01|2.0741
15:15:03|2.075
15:15:04|2.0751
15:15:05|2.0745
15:15:06|2.0793
15:15:06|2.0777
15:15:07|2.0796
15:15:09|2.0816
15:15:09|2.0873
15:15:11|2.0888
15:15:11|2.0941
15:15:13|2.0936
15:15:13|2.092
15:15:14|2.0903
15:15:16|2.0958
15:15:16|2.0888
15:15:18|2.0871
15:15:18|2.0881
15:15:19|2.0856
15:15:21|2.0834
15:15:22|2.0815
15:15:23|2.0828
15:15:24|2.083
15:15:25|2.0821
15:15:26|2.0836
15:15:27|2.0844
15:15:28|2.0858
15:15:30|2.0844
15:15:30|2.0895
15:15:32|2.085
15:15:32|2.0895
15:15:34|2.0919
15:15:36|2.0933
15:15:36|2.0936
15:15:38|2.0926
15:15:38|2.0973
15:15:39|2.0975
15:15:41|2.0967
15:15:42|2.0977
15:15:43|2.0972
15:15:44|2.0969
15:15:45|2.0997
15:15:46|2.0979
15:15:47|2.1
15:15:48|2.1037
15:15:49|2.1068
15:15:50|2.1099
15:15:51|2.1096
15:15:52|2.1069
15:15:53|2.1037
15:15:54|2.1069
15:15:55|2.11
15:15:56|2.11
15:15:57|2.1052
15:15:58|2.1095
15:15:59|2.107
15:16:00|2.1079
15:16:01|2.11
15:16:02|2.1121
15:16:03|2.1117
15:16:04|2.1165
15:16:05|2.1051
15:16:06|2.1069
15:16:07|2.1121
15:16:08|2.1117
15:16:09|2.1072
15:16:10|2.1157
15:16:11|2.1168
15:16:12|2.1189
15:16:13|2.1248
15:16:14|2.1195
15:16:15|2.1178
15:16:16|2.1187
15:16:17|2.1203
15:16:19|2.12
15:16:20|2.1187
15:16:22|2.1164
15:16:22|2.1111
15:16:24|2.1127
15:16:25|2.112
15:16:26|2.1118
15:16:28|2.1154
15:16:28|2.115
15:16:29|2.115
15:16:30|2.1137
15:16:32|2.1131
15:16:33|2.1135
15:16:34|2.1181
15:16:36|2.1143
15:16:37|2.1178
15:16:37|2.1108
15:16:39|2.115
15:16:40|2.1169
15:16:41|2.1113
15:16:42|2.1102
15:16:43|2.1108
15:16:44|2.1086
15:16:45|2.1086
15:16:46|2.1083
15:16:47|2.1102
15:16:48|2.1042
15:16:49|2.1002
15:16:50|2.1007
15:16:51|2.1015
15:16:53|2.102
15:16:54|2.101
15:16:55|2.1001
15:16:55|2.1
15:16:56|2.1
15:16:57|2.1
15:16:58|2.1
15:17:00|2.1
15:17:01|2.1
15:17:02|2.0996
15:17:03|2.0959
15:17:05|2.0992
15:17:06|2.0996
15:17:07|2.0967
15:17:08|2.0978
15:17:08|2.0967
15:17:09|2.0977
15:17:11|2.0967
15:17:12|2.0968
15:17:13|2.0968
15:17:13|2.0962
15:17:14|2.0984
15:17:16|2.0973
15:17:17|2.1024
15:17:18|2.1
15:17:18|2.099
15:17:20|2.099
15:17:21|2.0992
15:17:22|2.0972
15:17:24|2.0978
15:17:25|2.0978
15:17:26|2.0967
15:17:27|2.0967
15:17:28|2.0955
15:17:29|2.0956
15:17:31|2.0872
15:17:32|2.0911
15:17:33|2.0888
15:17:34|2.0823
15:17:35|2.07
15:17:36|2.07
15:17:37|2.0539
15:17:39|2.0695
15:17:40|2.0686
15:17:41|2.058
15:17:42|2.0653
15:17:43|2.0682
15:17:45|2.0659
15:17:46|2.0681
15:17:47|2.0656
15:17:47|2.0657
15:17:48|2.0626
15:17:50|2.0758
15:17:50|2.0735
15:17:52|2.08
15:17:52|2.0781
15:17:54|2.0751
15:17:55|2.0794
15:17:56|2.0793
15:17:57|2.0855
15:17:58|2.0859
15:17:59|2.086
15:18:00|2.0821
15:18:01|2.0846
15:18:02|2.0834
15:18:03|2.0853
15:18:04|2.0838
15:18:06|2.0837
15:18:07|2.0836
15:18:08|2.0887
15:18:08|2.0863
15:18:09|2.0881
15:18:10|2.0856
15:18:11|2.0946
15:18:13|2.0923
15:18:14|2.0867
15:18:15|2.09
15:18:15|2.0943
15:18:17|2.0926
15:18:17|2.0949
15:18:18|2.1
15:18:20|2.0983
15:18:21|2.0984
15:18:22|2.0999
15:18:24|2.0957
15:18:25|2.0995
15:18:27|2.0999
15:18:28|2.0984
15:18:29|2.1
15:18:30|2.0965
15:18:31|2.0968
15:18:32|2.0953
15:18:33|2.0952
15:18:34|2.0944
15:18:35|2.0934
15:18:37|2.093
15:18:38|2.0961
15:18:39|2.0937
15:18:40|2.0958
15:18:41|2.094
15:18:42|2.094
15:18:43|2.0942
15:18:44|2.0961
15:18:45|2.0926
15:18:46|2.0961
15:18:47|2.0961
15:18:48|2.0954
15:18:49|2.0954
15:18:50|2.0929
15:18:51|2.0911
15:18:52|2.0912
15:18:53|2.0897
15:18:54|2.0922
15:18:55|2.0922
15:18:56|2.0898
15:18:57|2.0917
15:18:58|2.0912
15:18:59|2.0894
15:19:00|2.0915
15:19:01|2.0887
15:19:02|2.0873
15:19:03|2.0855
15:19:05|2.0895
15:19:06|2.0872
15:19:07|2.0889
15:19:08|2.0871
15:19:09|2.0888
15:19:10|2.0889
15:19:11|2.089
15:19:13|2.0933
15:19:13|2.0917
15:19:15|2.09
15:19:15|2.0896
15:19:16|2.0894
15:19:17|2.0892
15:19:18|2.088
15:19:20|2.0876
15:19:20|2.0875
15:19:21|2.0857
15:19:22|2.0859
15:19:24|2.0857
15:19:26|2.0855
15:19:26|2.0824
15:19:28|2.079
15:19:29|2.0794
15:19:30|2.078
15:19:32|2.0848
15:19:32|2.086
15:19:34|2.0833
15:19:35|2.0835
15:19:37|2.0856
15:19:37|2.08
15:19:38|2.0791
15:19:40|2.0755
15:19:41|2.0808
15:19:42|2.0818
15:19:43|2.0821
15:19:44|2.0874
15:19:45|2.0898
15:19:46|2.0888
15:19:47|2.0892
15:19:48|2.0895
15:19:49|2.0886
15:19:50|2.0894
15:19:51|2.0873
15:19:52|2.0922
15:19:53|2.0922
15:19:54|2.0924
15:19:55|2.095
15:19:56|2.0919
15:19:57|2.0911
15:19:58|2.0861
15:19:59|2.0841
15:20:00|2.0854
15:20:01|2.0828
15:20:02|2.0848
15:20:03|2.084
15:20:04|2.0847
15:20:05|2.0891
15:20:07|2.09
15:20:08|2.0845
15:20:09|2.0865
15:20:09|2.0899
15:20:11|2.0823
15:20:11|2.0823
15:20:13|2.0875
15:20:13|2.0875
15:20:15|2.0856
15:20:15|2.0854
15:20:16|2.0852
15:20:17|2.0823
15:20:18|2.0843
15:20:19|2.081
15:20:21|2.081
15:20:22|2.08
15:20:22|2.0803
15:20:23|2.0801
15:20:25|2.081
15:20:27|2.0697
15:20:28|2.0623
15:20:29|2.064
15:20:31|2.065
15:20:31|2.0715
15:20:33|2.0772
15:20:35|2.0828
15:20:35|2.0831
15:20:36|2.075
15:20:39|2.0742
15:20:39|2.0734
15:20:40|2.0738
15:20:41|2.0782
15:20:42|2.0899
15:20:43|2.0935
15:20:44|2.0939
15:20:45|2.0938
15:20:46|2.0938
15:20:47|2.0913
15:20:49|2.1
15:20:50|2.0909
15:20:51|2.0901
15:20:52|2.0936
15:20:53|2.0999
15:20:54|2.1006
15:20:55|2.1083
15:20:55|2.105
15:20:56|2.11
15:20:57|2.1099
15:20:58|2.1051
15:21:00|2.1024
15:21:01|2.105
15:21:02|2.1086
15:21:04|2.11
15:21:04|2.1118
15:21:05|2.1074
15:21:06|2.1119
15:21:07|2.1113
15:21:08|2.114
15:21:09|2.1132
15:21:10|2.1134
15:21:11|2.118
15:21:12|2.1181
15:21:13|2.12
15:21:14|2.1255
15:21:15|2.123
15:21:16|2.1246
15:21:17|2.1239
15:21:18|2.1249
15:21:19|2.1246
15:21:20|2.123
15:21:21|2.1235
15:21:22|2.1186
15:21:23|2.113
15:21:24|2.1111
15:21:26|2.1169
15:21:28|2.12
15:21:28|2.12
15:21:30|2.121
15:21:31|2.1231
15:21:32|2.1246
15:21:33|2.1275
15:21:34|2.1262
15:21:35|2.1306
15:21:36|2.1314
15:21:37|2.1387
15:21:38|2.14
15:21:39|2.1395
15:21:41|2.14
15:21:41|2.14
15:21:42|2.1383
15:21:43|2.1409
15:21:45|2.15
15:21:46|2.1496
15:21:47|2.1498
15:21:47|2.1485
15:21:49|2.1485
15:21:49|2.1479
15:21:51|2.1468
15:21:51|2.1465
15:21:53|2.1459
15:21:54|2.1442
15:21:55|2.1472
15:21:56|2.1486
15:21:56|2.15
15:21:58|2.1505
15:21:59|2.1525
15:22:00|2.1548
15:22:01|2.1416
15:22:02|2.1355
15:22:03|2.1347
15:22:04|2.1364
15:22:05|2.1371
15:22:06|2.1337
15:22:07|2.1267
15:22:07|2.0968
15:22:09|2.1142
15:22:10|2.114
15:22:11|2.1085
15:22:12|2.1156
15:22:13|2.1127
15:22:13|2.1131
15:22:14|2.1124
15:22:16|2.1136
15:22:17|2.1173
15:22:17|2.1192
15:22:19|2.1073
15:22:20|2.11
15:22:21|2.1196
15:22:22|2.1128
15:22:23|2.115
15:22:24|2.1188
15:22:26|2.1107
15:22:27|2.1101
15:22:29|2.1128
15:22:30|2.116
15:22:31|2.1148
15:22:32|2.1129
15:22:33|2.113
15:22:34|2.1173
15:22:34|2.1237
15:22:36|2.1269
15:22:38|2.1261
15:22:38|2.1266
15:22:39|2.1214
15:22:40|2.1268
15:22:42|2.1266
15:22:43|2.1267
15:22:43|2.1269
15:22:45|2.1279
15:22:45|2.1266
15:22:47|2.1249
15:22:48|2.1234
15:22:49|2.1247
15:22:50|2.1244
15:22:51|2.1254
15:22:52|2.1254
15:22:52|2.1269
15:22:55|2.1273
15:22:55|2.1299
15:22:56|2.13
15:22:58|2.1328
15:22:58|2.1372
15:22:59|2.1342
15:23:01|2.1369
15:23:02|2.1333
15:23:03|2.133
15:23:03|2.13
15:23:05|2.1299
15:23:06|2.1292
15:23:07|2.1299
15:23:08|2.1228
15:23:10|2.1156
15:23:10|2.1115
15:23:11|2.118
15:23:12|2.12
15:23:13|2.1222
15:23:14|2.1256
15:23:15|2.1256
15:23:16|2.1267
15:23:17|2.1261
15:23:18|2.1256
15:23:19|2.1257
15:23:20|2.1257
15:23:21|2.1295
15:23:22|2.1299
15:23:23|2.1277
15:23:24|2.1295
15:23:25|2.129
15:23:27|2.131
15:23:29|2.1339
15:23:30|2.1333
15:23:31|2.1371
15:23:33|2.1359
15:23:33|2.1391
15:23:35|2.1384
15:23:37|2.1373
15:23:38|2.1257
15:23:39|2.1214
15:23:40|2.117
15:23:41|2.1181
15:23:42|2.1188
15:23:43|2.1232
15:23:44|2.1269
15:23:45|2.1235
15:23:46|2.1246
15:23:47|2.1207
15:23:48|2.1166
15:23:49|2.1096
15:23:50|2.11
15:23:51|2.1116
15:23:53|2.1137
15:23:53|2.1109
15:23:55|2.1097
15:23:55|2.105
15:23:57|2.11
15:23:58|2.1217
15:23:59|2.1234
15:24:00|2.1158
15:24:01|2.1144
15:24:02|2.1172
15:24:03|2.1212
15:24:04|2.1215
15:24:05|2.1216
15:24:06|2.122
15:24:07|2.1214
15:24:08|2.1232
15:24:09|2.1225
15:24:10|2.1234
15:24:11|2.1234
15:24:12|2.1271
15:24:13|2.1251
15:24:14|2.1272
15:24:15|2.1252
15:24:17|2.1244
15:24:17|2.1245
15:24:18|2.1248
15:24:19|2.1244
15:24:21|2.125
15:24:21|2.125
15:24:23|2.1204
15:24:24|2.1168
15:24:25|2.1146
15:24:26|2.1128
15:24:27|2.1134
15:24:28|2.112
15:24:29|2.1144
15:24:30|2.1149
15:24:32|2.1124
15:24:33|2.11
15:24:33|2.1143
15:24:34|2.1146
15:24:36|2.1125
15:24:37|2.12
15:24:39|2.117
15:24:40|2.1189
15:24:40|2.1189
15:24:42|2.1182
15:24:43|2.1198
15:24:44|2.1181
15:24:45|2.1182
15:24:47|2.1251
15:24:47|2.1261
15:24:48|2.1276
15:24:49|2.1274
15:24:50|2.1241
15:24:51|2.1254
15:24:52|2.1257
15:24:53|2.1273
15:24:54|2.124
15:24:55|2.1241
15:24:56|2.1241
15:24:57|2.1221
15:24:58|2.1243
15:24:59|2.131
15:25:00|2.1282
15:25:02|2.1286
15:25:02|2.1345
15:25:04|2.1323
15:25:05|2.134
15:25:06|2.1282
15:25:07|2.1278
15:25:08|2.1318
15:25:09|2.1333
15:25:10|2.1273
15:25:11|2.1202
15:25:12|2.1216
15:25:13|2.1206
15:25:14|2.1208
15:25:15|2.1228
15:25:16|2.1243
15:25:17|2.1261
15:25:18|2.1257
15:25:19|2.1279
15:25:20|2.1264
15:25:21|2.1306
15:25:22|2.1281
15:25:23|2.1281
15:25:24|2.13
15:25:25|2.1293
15:25:26|2.1294
15:25:27|2.1305
15:25:28|2.1314
15:25:29|2.1317
15:25:30|2.1325
15:25:31|2.138
15:25:33|2.1387
15:25:33|2.1437
15:25:35|2.15
15:25:36|2.1498
15:25:37|2.15
15:25:38|2.1488
15:25:39|2.1495
15:25:41|2.143
15:25:41|2.1452
15:25:42|2.1495
15:25:44|2.155
15:25:44|2.1508
15:25:45|2.16
15:25:47|2.16
15:25:48|2.1482
15:25:49|2.1614
15:25:50|2.1577
15:25:51|2.1602
15:25:52|2.1645
15:25:53|2.1675
15:25:54|2.1672
15:25:55|2.1736
15:25:56|2.1697
15:25:57|2.1684
15:25:58|2.1677
15:25:59|2.1684
15:26:00|2.17
15:26:01|2.1697
15:26:02|2.176
15:26:03|2.1748
15:26:04|2.1776
15:26:05|2.18
15:26:06|2.1836
15:26:07|2.1838
15:26:08|2.1849
15:26:09|2.1849
15:26:10|2.185
15:26:11|2.1849
15:26:12|2.1801
15:26:13|2.1703
15:26:14|2.17
15:26:15|2.1737
15:26:16|2.1752
15:26:17|2.1746
15:26:18|2.1763
15:26:19|2.1771
15:26:20|2.1798
15:26:21|2.1825
15:26:22|2.1822
15:26:23|2.1838
15:26:24|2.1804
15:26:25|2.18
15:26:26|2.1822
15:26:27|2.1782
15:26:28|2.1836
15:26:29|2.1899
15:26:30|2.1931
15:26:32|2.1976
15:26:32|2.1981
15:26:34|2.198
15:26:35|2.1975
15:26:36|2.188
15:26:37|2.1842
15:26:39|2.1923
15:26:39|2.1921
15:26:40|2.194
15:26:41|2.1935
15:26:42|2.194
15:26:43|2.1904
15:26:44|2.1912
15:26:45|2.1863
15:26:47|2.1822
15:26:48|2.1771
15:26:49|2.1753
15:26:51|2.1797
15:26:51|2.1872
15:26:52|2.1883
15:26:53|2.1899
15:26:55|2.1831
15:26:55|2.1911
15:26:57|2.1861
15:26:57|2.186
15:26:58|2.1883
15:26:59|2.1899
15:27:00|2.1928
15:27:01|2.1921
15:27:03|2.1929
15:27:04|2.192
15:27:05|2.1937
15:27:07|2.203
15:27:07|2.21
15:27:08|2.2177
15:27:10|2.2178
15:27:11|2.2132
15:27:12|2.2191
15:27:12|2.2166
15:27:14|2.2128
15:27:15|2.2119
15:27:15|2.2114
15:27:16|2.2157
15:27:18|2.2176
15:27:19|2.214
15:27:19|2.2199
15:27:20|2.2198
15:27:22|2.218
15:27:23|2.216
15:27:24|2.2222
15:27:25|2.2253
15:27:26|2.2239
15:27:27|2.23
15:27:28|2.2338
15:27:29|2.2361
15:27:30|2.2419
15:27:31|2.2388
15:27:33|2.2391
15:27:34|2.2377
15:27:35|2.2393
15:27:36|2.2363
15:27:38|2.2396
15:27:39|2.2069
15:27:40|2.2186
15:27:41|2.23
15:27:43|2.2018
15:27:44|2.2054
15:27:46|2.2095
15:27:46|2.2094
15:27:48|2.2104
15:27:48|2.2061
15:27:50|2.2
15:27:50|2.1991
15:27:52|2.195
15:27:53|2.1901
15:27:54|2.1892
15:27:55|2.1909
15:27:56|2.199
15:27:57|2.1976
15:27:58|2.2
15:27:59|2.1998
15:28:00|2.1989
15:28:01|2.198
15:28:02|2.2
15:28:03|2.2117
15:28:04|2.2074
15:28:05|2.2114
15:28:07|2.2122
15:28:08|2.2124
15:28:08|2.2122
15:28:10|2.2155
15:28:11|2.2184
15:28:12|2.2214
15:28:12|2.2236
15:28:13|2.2231
15:28:14|2.2188
15:28:16|2.2245
15:28:17|2.2265
15:28:18|2.23
15:28:19|2.23
15:28:20|2.2291
15:28:21|2.2293
15:28:22|2.2197
15:28:23|2.2107
15:28:24|2.207
15:28:25|2.2291
15:28:26|2.235
15:28:27|2.2393
15:28:28|2.2343
15:28:29|2.2362
15:28:30|2.2351
15:28:31|2.2372
15:28:32|2.2338
15:28:34|2.2386
15:28:35|2.2368
15:28:37|2.2371
15:28:38|2.2377
15:28:39|2.2387
15:28:40|2.241
15:28:41|2.2392
15:28:42|2.2461
15:28:42|2.2469
15:28:44|2.2451
15:28:44|2.2452
15:28:45|2.2425
15:28:47|2.2441
15:28:48|2.2417
15:28:48|2.2407
15:28:50|2.2425
15:28:50|2.2359
15:28:52|2.2362
15:28:53|2.2388
15:28:54|2.2419
15:28:55|2.2455
15:28:56|2.2499
15:28:57|2.2517
15:28:58|2.2497
15:28:59|2.2465
15:29:00|2.2559
15:29:02|2.251
15:29:03|2.2537
15:29:04|2.2588
15:29:05|2.2619
15:29:06|2.2579
15:29:08|2.2639
15:29:09|2.2619
15:29:09|2.2558
15:29:10|2.2608
15:29:12|2.2544
15:29:13|2.2519
15:29:13|2.2431
15:29:14|2.2402
15:29:16|2.2387
15:29:17|2.2387
15:29:17|2.2427
15:29:18|2.2418
15:29:19|2.2443
15:29:21|2.2501
15:29:22|2.2518
15:29:23|2.2498
15:29:24|2.25
15:29:25|2.2497
15:29:26|2.2499
15:29:27|2.2499
15:29:28|2.2536
15:29:29|2.2504
15:29:30|2.2498
15:29:31|2.2499
15:29:32|2.25
15:29:33|2.25
15:29:35|2.2532
15:29:35|2.2562
15:29:37|2.2538
15:29:37|2.2484
15:29:39|2.243
15:29:40|2.2419
15:29:41|2.2444
15:29:43|2.2446
15:29:44|2.2528
15:29:45|2.2493
15:29:46|2.247
15:29:47|2.2449
15:29:48|2.2441
15:29:50|2.2449
15:29:51|2.2455
15:29:52|2.2428
15:29:53|2.242
15:29:54|2.2401
15:29:55|2.2406
15:29:56|2.2387
15:29:58|2.2301
15:29:58|2.2313
15:30:00|2.2305
15:30:01|2.2352
15:30:03|2.2387
15:30:04|2.2399
15:30:05|2.2359
15:30:06|2.2399
15:30:07|2.2438
15:30:08|2.2413
15:30:09|2.2492
15:30:10|2.249
15:30:11|2.25
15:30:13|2.2559
15:30:14|2.2566
15:30:14|2.257
15:30:15|2.2577
15:30:17|2.2472
15:30:17|2.2553
15:30:19|2.2524
15:30:19|2.25
15:30:20|2.2498
15:30:21|2.2482
15:30:22|2.2499
15:30:23|2.2484
15:30:25|2.2485
15:30:25|2.2512
15:30:27|2.2456
15:30:28|2.2455
15:30:29|2.2485
15:30:30|2.2444
15:30:31|2.2407
15:30:33|2.2435
15:30:33|2.24
15:30:35|2.2359
15:30:36|2.2369
15:30:38|2.2288
15:30:38|2.2288
15:30:40|2.2288
15:30:41|2.2288
15:30:43|2.2288
15:30:44|2.2205
15:30:44|2.2139
15:30:47|2.2139
15:30:47|2.21
15:30:48|2.2031
15:30:49|2.2008
15:30:50|2.2073
15:30:51|2.2093
15:30:52|2.2102
15:30:53|2.2004
15:30:54|2.1966
15:30:55|2.1935
15:30:56|2.1944
15:30:57|2.1942
15:30:59|2.1899
15:31:00|2.1907
15:31:01|2.1875
15:31:02|2.1898
15:31:03|2.193
15:31:04|2.1901
15:31:05|2.1907
15:31:06|2.1894
15:31:07|2.1909
15:31:08|2.211
15:31:09|2.2012
15:31:11|2.2096
15:31:12|2.2043
15:31:13|2.2062
15:31:15|2.2083
15:31:15|2.2219
15:31:16|2.212
15:31:17|2.2018
15:31:18|2.2
15:31:19|2.2153
15:31:20|2.2146
15:31:21|2.2116
15:31:22|2.2002
15:31:23|2.2096
15:31:24|2.2101
15:31:25|2.2086
15:31:26|2.2063
15:31:27|2.2121
15:31:28|2.2117
15:31:29|2.2188
15:31:30|2.22
15:31:31|2.2177
15:31:33|2.2147
15:31:34|2.2138
15:31:35|2.2183
15:31:36|2.2178
15:31:38|2.2154
15:31:39|2.2163
15:31:40|2.2126
15:31:42|2.214
15:31:43|2.2173
15:31:44|2.2182
15:31:45|2.2173
15:31:46|2.2165
15:31:47|2.219
15:31:47|2.2192
15:31:50|2.224
15:31:50|2.221
15:31:52|2.2244
15:31:53|2.2244
15:31:54|2.226
15:31:54|2.2257
15:31:56|2.2227
15:31:56|2.2223
15:31:58|2.2205
15:32:00|2.2101
15:32:00|2.212
15:32:01|2.2109
15:32:02|2.2093
15:32:03|2.215
15:32:04|2.2151
15:32:06|2.2185
15:32:07|2.2168
15:32:08|2.2088
15:32:09|2.2088
15:32:10|2.211
15:32:11|2.2137
15:32:12|2.2104
15:32:13|2.2113
15:32:14|2.2014
15:32:15|2.1984
15:32:16|2.1907
15:32:17|2.1922
15:32:18|2.1928
15:32:19|2.1992
15:32:20|2.1925
15:32:21|2.1935
15:32:22|2.1923
15:32:23|2.1932
15:32:24|2.1907
15:32:25|2.1929
15:32:26|2.187
15:32:27|2.1865
15:32:28|2.1869
15:32:29|2.1865
15:32:30|2.1871
15:32:31|2.1897
15:32:32|2.1921
15:32:33|2.1913
15:32:34|2.1893
15:32:35|2.1952
15:32:36|2.1992
15:32:38|2.2
15:32:39|2.2031
15:32:39|2.2043
15:32:40|2.2039
15:32:41|2.2052
15:32:42|2.2097
15:32:44|2.2055
15:32:45|2.202
15:32:46|2.1951
15:32:48|2.193
15:32:48|2.1934
15:32:50|2.1944
15:32:50|2.194
15:32:51|2.1923
15:32:52|2.1932
15:32:54|2.1911
15:32:54|2.1999
15:32:56|2.1971
15:32:57|2.1971
15:32:57|2.1977
15:32:59|2.198
15:32:59|2.1997
15:33:01|2.1977
15:33:02|2.1984
15:33:03|2.2032
15:33:04|2.2038
15:33:05|2.2033
15:33:06|2.2068
15:33:08|2.209
15:33:09|2.21
15:33:10|2.2108
15:33:10|2.2176
15:33:11|2.2157
15:33:12|2.22
15:33:13|2.2205
15:33:15|2.22
15:33:16|2.2131
15:33:17|2.2164
15:33:18|2.2167
15:33:18|2.2167
15:33:20|2.2167
15:33:21|2.2163
15:33:22|2.2119
15:33:22|2.2123
15:33:23|2.2056
15:33:24|2.2093
15:33:26|2.209
15:33:27|2.2106
15:33:27|2.2107
15:33:29|2.2125
15:33:29|2.2137
15:33:31|2.2149
15:33:32|2.2146
15:33:32|2.2167
15:33:33|2.2153
15:33:34|2.2167
15:33:36|2.2152
15:33:36|2.2169
15:33:38|2.2171
15:33:39|2.217
15:33:40|2.2167
15:33:41|2.2152
15:33:42|2.2167
15:33:43|2.2135
15:33:44|2.2141
15:33:45|2.2131
15:33:46|2.212
15:33:47|2.212
15:33:48|2.212
15:33:49|2.21
15:33:51|2.21
15:33:52|2.2117
15:33:53|2.2104
15:33:54|2.2101
15:33:55|2.2103
15:33:56|2.2117
15:33:57|2.2152
15:33:58|2.2126
15:33:59|2.2155
15:34:00|2.2151
15:34:01|2.2166
15:34:03|2.2156
15:34:04|2.2155
15:34:05|2.2156
15:34:06|2.2093
15:34:07|2.2134
15:34:08|2.2141
15:34:09|2.2156
15:34:10|2.2183
15:34:11|2.2173
15:34:12|2.2215
15:34:13|2.2226
15:34:14|2.2252
15:34:15|2.2212
15:34:17|2.2221
15:34:17|2.218
15:34:19|2.2156
15:34:20|2.2151
15:34:20|2.2176
15:34:21|2.2172
15:34:23|2.2174
15:34:23|2.2174
15:34:24|2.2186
15:34:26|2.2173
15:34:27|2.2179
15:34:27|2.2151
15:34:28|2.2131
15:34:30|2.2001
15:34:31|2.2028
15:34:32|2.2002
15:34:33|2.2011
15:34:33|2.2095
15:34:34|2.2096
15:34:36|2.2086
15:34:37|2.2077
15:34:37|2.2199
15:34:39|2.2198
15:34:40|2.2165
15:34:41|2.2129
15:34:43|2.205
15:34:43|2.2086
15:34:45|2.2132
15:34:46|2.2131
15:34:47|2.2127
15:34:47|2.2167
15:34:49|2.2055
15:34:50|2.2123
15:34:51|2.2135
15:34:52|2.2147
15:34:53|2.2103
15:34:54|2.2123
15:34:55|2.214
15:34:56|2.2149
15:34:58|2.2161
15:34:59|2.2158
15:34:59|2.2178
15:35:01|2.2156
15:35:01|2.2166
15:35:02|2.2166
15:35:03|2.217
15:35:05|2.2173
15:35:05|2.2139
15:35:06|2.2103
15:35:08|2.2104
15:35:08|2.2151
15:35:09|2.2168
15:35:11|2.2139
15:35:12|2.2122
15:35:13|2.2161
15:35:14|2.2141
15:35:15|2.2161
15:35:17|2.2135
15:35:17|2.2143
15:35:18|2.2115
15:35:19|2.2111
15:35:21|2.2093
15:35:22|2.2092
15:35:23|2.2118
15:35:24|2.21
15:35:25|2.2064
15:35:26|2.2097
15:35:27|2.209
15:35:28|2.206
15:35:29|2.2106
15:35:30|2.2112
15:35:31|2.2119
15:35:32|2.212
15:35:33|2.2118
15:35:34|2.2112
15:35:35|2.2112
15:35:36|2.2113
15:35:37|2.2115
15:35:38|2.2115
15:35:39|2.2114
15:35:41|2.2097
15:35:42|2.2127
15:35:43|2.2132
15:35:45|2.2168
15:35:46|2.218
15:35:47|2.2185
15:35:48|2.2211
15:35:50|2.2222
15:35:51|2.2224
15:35:52|2.2218
15:35:54|2.2221
15:35:55|2.2219
15:35:56|2.2208
15:35:57|2.2216
15:35:59|2.2209
15:36:00|2.2192
15:36:00|2.2208
15:36:01|2.2187
15:36:02|2.2186
15:36:03|2.2173
15:36:04|2.2141
15:36:06|2.2187
15:36:07|2.218
15:36:08|2.2216
15:36:08|2.2216
15:36:10|2.2247
15:36:11|2.2212
15:36:12|2.2221
15:36:13|2.2205
15:36:14|2.2216
15:36:15|2.2223
15:36:16|2.222
15:36:17|2.2204
15:36:18|2.2215
15:36:19|2.2213
15:36:20|2.2214
15:36:21|2.223
15:36:22|2.2242
15:36:23|2.2236
15:36:24|2.2228
15:36:25|2.2248
15:36:26|2.2256
15:36:28|2.23
15:36:28|2.239
15:36:29|2.233
15:36:31|2.2337
15:36:31|2.2418
15:36:32|2.2421
15:36:33|2.247
15:36:35|2.25
15:36:36|2.2544
15:36:36|2.2585
15:36:37|2.26
15:36:38|2.2652
15:36:40|2.2643
15:36:41|2.2629
15:36:43|2.2635
15:36:44|2.275
15:36:46|2.2742
15:36:47|2.2789
15:36:47|2.2777
15:36:48|2.2723
15:36:50|2.28
15:36:51|2.2845
15:36:52|2.2803
15:36:53|2.2842
15:36:54|2.2863
15:36:55|2.2859
15:36:56|2.2855
15:36:57|2.2848
15:36:58|2.2836
15:36:59|2.29
15:37:00|2.2942
15:37:01|2.3
15:37:02|2.3
15:37:04|2.302
15:37:05|2.3102
15:37:06|2.3085
15:37:07|2.3142
15:37:07|2.3129
15:37:09|2.3128
15:37:10|2.2924
15:37:11|2.3103
15:37:12|2.3
15:37:13|2.2934
15:37:14|2.2784
15:37:15|2.3076
15:37:16|2.3015
15:37:17|2.2878
15:37:18|2.2934
15:37:19|2.31
15:37:20|2.3033
15:37:21|2.3002
15:37:22|2.2994
15:37:23|2.2995
15:37:24|2.2984
15:37:25|2.3023
15:37:26|2.3056
15:37:27|2.31
15:37:28|2.3182
15:37:29|2.3247
15:37:30|2.311
15:37:31|2.3072
15:37:32|2.3248
15:37:33|2.3314
15:37:34|2.323
15:37:35|2.3227
15:37:36|2.3282
15:37:37|2.3279
15:37:38|2.327
15:37:39|2.3465
15:37:40|2.34
15:37:42|2.3421
15:37:43|2.348
15:37:44|2.3494
15:37:45|2.348
15:37:46|2.3462
15:37:47|2.3447
15:37:48|2.35
15:37:49|2.351
15:37:50|2.36
15:37:52|2.3642
15:37:53|2.3624
15:37:54|2.3702
15:37:55|2.3626
15:37:55|2.3591
15:37:56|2.3561
15:37:58|2.3715
15:37:59|2.3671
15:38:00|2.3725
15:38:01|2.3725
15:38:02|2.3786
15:38:03|2.3742
15:38:04|2.3777
15:38:05|2.3735
15:38:06|2.3739
15:38:07|2.3725
15:38:09|2.3711
15:38:10|2.3666
15:38:11|2.3615
15:38:12|2.3617
15:38:13|2.3708
15:38:14|2.3667
15:38:15|2.3644
15:38:16|2.3623
15:38:16|2.3593
15:38:18|2.3593
15:38:18|2.3549
15:38:19|2.3539
15:38:21|2.3459
15:38:21|2.3335
15:38:23|2.3359
15:38:23|2.3351
15:38:24|2.3392
15:38:26|2.3467
15:38:27|2.3385
15:38:28|2.36
15:38:29|2.3541
15:38:30|2.348
15:38:31|2.3483
15:38:33|2.3538
15:38:33|2.3521
15:38:34|2.3647
15:38:36|2.357
15:38:37|2.3582
15:38:38|2.3664
15:38:39|2.37
15:38:40|2.3718
15:38:41|2.3695
15:38:42|2.3683
15:38:43|2.3724
15:38:44|2.3666
15:38:45|2.3687
15:38:46|2.3672
15:38:47|2.3691
15:38:48|2.3618
15:38:50|2.3611
15:38:51|2.3624
15:38:52|2.3619
15:38:54|2.359
15:38:55|2.349
15:38:56|2.3427
15:38:56|2.3398
15:38:58|2.3399
15:38:59|2.3373
15:39:00|2.3303
15:39:01|2.3362
15:39:03|2.3436
15:39:03|2.3402
15:39:05|2.3362
15:39:06|2.335
15:39:06|2.3453
15:39:08|2.3431
15:39:10|2.35
15:39:10|2.3514
15:39:11|2.3446
15:39:12|2.3417
15:39:13|2.3468
15:39:14|2.345
15:39:15|2.3497
15:39:17|2.3505
15:39:18|2.3501
15:39:19|2.3531
15:39:20|2.3516
15:39:21|2.3537
15:39:22|2.3522
15:39:23|2.3511
15:39:23|2.344
15:39:25|2.3406
15:39:27|2.3482
15:39:27|2.3431
15:39:28|2.3416
15:39:29|2.3453
15:39:30|2.3478
15:39:31|2.3525
15:39:32|2.3587
15:39:33|2.3603
15:39:34|2.3615
15:39:35|2.3652
15:39:36|2.359
15:39:37|2.3573
15:39:38|2.3594
15:39:40|2.3596
15:39:41|2.3572
15:39:42|2.3567
15:39:43|2.3477
15:39:44|2.3488
15:39:44|2.3531
15:39:47|2.3599
15:39:48|2.3557
15:39:48|2.3575
15:39:50|2.3539
15:39:51|2.3547
15:39:52|2.3531
15:39:53|2.3527
15:39:53|2.3512
15:39:55|2.3532
15:39:56|2.3477
15:39:57|2.3489
15:39:58|2.3443
15:39:59|2.3425
15:40:00|2.3426
15:40:00|2.3404
15:40:02|2.3437
15:40:04|2.3451
15:40:04|2.3437
15:40:05|2.3434
15:40:06|2.34
15:40:07|2.3404
15:40:08|2.3421
15:40:09|2.3411
15:40:10|2.3404
15:40:11|2.343
15:40:13|2.34
15:40:14|2.3402
15:40:15|2.3401
15:40:16|2.34
15:40:17|2.3401
15:40:18|2.3396
15:40:19|2.3385
15:40:20|2.3319
15:40:21|2.3303
15:40:22|2.3289
15:40:23|2.3076
15:40:24|2.3053
15:40:25|2.3019
15:40:26|2.3053
15:40:27|2.3008
15:40:28|2.3003
15:40:28|2.3008
15:40:30|2.302
15:40:31|2.3045
15:40:32|2.3001
15:40:33|2.3005
15:40:35|2.3052
15:40:35|2.3073
15:40:36|2.3152
15:40:37|2.3106
15:40:38|2.3105
15:40:39|2.3128
15:40:40|2.3149
15:40:41|2.3175
15:40:42|2.3137
15:40:43|2.3148
15:40:45|2.3177
15:40:47|2.3264
15:40:47|2.3259
15:40:49|2.3178
15:40:49|2.3172
15:40:51|2.3205
15:40:52|2.3229
15:40:53|2.3211
15:40:53|2.327
15:40:55|2.3266
15:40:56|2.3307
15:40:56|2.3318
15:40:59|2.3331
15:40:59|2.3349
15:41:00|2.3359
15:41:01|2.3345
15:41:02|2.336
15:41:03|2.3364
15:41:04|2.3375
15:41:06|2.34
15:41:07|2.34
15:41:08|2.3402
15:41:10|2.3455
15:41:11|2.3499
15:41:12|2.3511
15:41:12|2.3599
15:41:14|2.3604
15:41:15|2.3608
15:41:16|2.3614
15:41:16|2.3603
15:41:18|2.3613
15:41:19|2.3642
15:41:20|2.3675
15:41:21|2.3746
15:41:22|2.38
15:41:23|2.3781
15:41:24|2.3835
15:41:25|2.3834
15:41:26|2.38
15:41:27|2.3797
15:41:28|2.3816
15:41:29|2.3799
15:41:30|2.3833
15:41:31|2.3834
15:41:32|2.3823
15:41:33|2.3808
15:41:34|2.3831
15:41:35|2.383
15:41:36|2.3827
15:41:37|2.3835
15:41:38|2.3817
15:41:39|2.3835
15:41:40|2.3835
15:41:41|2.3835
15:41:42|2.3863
15:41:43|2.3879
15:41:44|2.3889
15:41:45|2.3968
15:41:47|2.4006
15:41:47|2.3903
15:41:49|2.3968
15:41:49|2.3954
15:41:51|2.3892
15:41:52|2.3835
15:41:53|2.38
15:41:54|2.3955
15:41:55|2.3921
15:41:57|2.3834
15:41:58|2.3897
15:41:59|2.3838
15:42:00|2.3767
15:42:01|2.374
15:42:02|2.3834
15:42:04|2.3871
15:42:05|2.3858
15:42:06|2.3893
15:42:07|2.3887
15:42:08|2.3871
15:42:09|2.3884
15:42:10|2.3899
15:42:11|2.3884
15:42:12|2.3955
15:42:14|2.4
15:42:14|2.4
15:42:15|2.3995
15:42:17|2.3967
15:42:17|2.3928
15:42:19|2.3878
15:42:20|2.3931
15:42:21|2.3928
15:42:22|2.3933
15:42:23|2.3895
15:42:24|2.3966
15:42:24|2.3963
15:42:26|2.4
15:42:27|2.3964
15:42:28|2.394
15:42:28|2.3935
15:42:30|2.39
15:42:30|2.3871
15:42:31|2.3901
15:42:33|2.3811
15:42:33|2.3805
15:42:34|2.3794
15:42:35|2.3781
15:42:36|2.378
15:42:37|2.378
15:42:39|2.378
15:42:39|2.378
15:42:40|2.3808
15:42:41|2.3834
15:42:42|2.38
15:42:44|2.383
15:42:44|2.3827
15:42:46|2.3815
15:42:47|2.3831
15:42:49|2.3808
15:42:50|2.3787
15:42:52|2.3755
15:42:53|2.3763
15:42:54|2.3733
15:42:55|2.3662
15:42:57|2.3626
15:42:58|2.3624
15:42:59|2.357
15:42:59|2.3707
15:43:01|2.3626
15:43:01|2.3602
15:43:03|2.3578
15:43:04|2.3607
15:43:05|2.3607
15:43:06|2.3701
15:43:07|2.3725
15:43:08|2.3678
15:43:09|2.3678
15:43:10|2.3693
15:43:11|2.385
15:43:12|2.3879
15:43:14|2.3852
15:43:14|2.3879
15:43:15|2.3857
15:43:17|2.388
15:43:17|2.391
15:43:18|2.3957
15:43:20|2.3997
15:43:21|2.3971
15:43:22|2.3998
15:43:23|2.4
15:43:24|2.3948
15:43:25|2.3919
15:43:26|2.3987
15:43:27|2.3872
15:43:28|2.3871
15:43:29|2.3958
15:43:30|2.3934
15:43:32|2.39
15:43:33|2.3906
15:43:33|2.3904
15:43:35|2.3931
15:43:35|2.3906
15:43:36|2.3961
15:43:38|2.3949
15:43:39|2.3752
15:43:39|2.3796
15:43:40|2.3742
15:43:41|2.3753
15:43:42|2.3756
15:43:44|2.3755
15:43:44|2.3766
15:43:46|2.3755
15:43:46|2.38
15:43:47|2.3809
15:43:49|2.3808
15:43:50|2.382
15:43:51|2.3828
15:43:52|2.385
15:43:53|2.3849
15:43:54|2.3846
15:43:55|2.3854
15:43:56|2.3849
15:43:58|2.3803
15:43:59|2.3693
15:44:00|2.3639
15:44:01|2.3637
15:44:02|2.364
15:44:03|2.3627
15:44:04|2.3571
15:44:06|2.3591
15:44:07|2.3518
15:44:08|2.3537
15:44:09|2.34
15:44:10|2.3383
15:44:10|2.3307
15:44:12|2.3292
15:44:14|2.3305
15:44:14|2.3318
15:44:15|2.3384
15:44:16|2.3451
15:44:17|2.3455
15:44:18|2.3448
15:44:20|2.3496
15:44:21|2.3481
15:44:22|2.3475
15:44:23|2.3463
15:44:24|2.3476
15:44:26|2.3462
15:44:26|2.3434
15:44:28|2.3402
15:44:28|2.3439
15:44:30|2.35
15:44:30|2.35
15:44:32|2.3487
15:44:33|2.3495
15:44:34|2.3481
15:44:35|2.3499
15:44:36|2.35
15:44:37|2.3469
15:44:39|2.35
15:44:40|2.3451
15:44:40|2.3451
15:44:42|2.3434
15:44:42|2.3462
15:44:44|2.3465
15:44:45|2.3499
15:44:46|2.35
15:44:46|2.35
15:44:48|2.35
15:44:48|2.3479
15:44:49|2.35
15:44:51|2.352
15:44:52|2.3538
15:44:52|2.356
15:44:53|2.3621
15:44:55|2.3602
15:44:56|2.363
15:44:58|2.3616
15:44:59|2.3616
15:45:00|2.3622
15:45:01|2.3636
15:45:02|2.3618
15:45:04|2.3639
15:45:05|2.3439
15:45:06|2.3388
15:45:07|2.3245
15:45:08|2.3186
15:45:09|2.3021
15:45:10|2.3014
15:45:11|2.2794
15:45:12|2.278
15:45:13|2.2793
15:45:14|2.293
15:45:15|2.2868
15:45:16|2.2884
15:45:17|2.2807
15:45:18|2.2785
15:45:19|2.2739
15:45:21|2.267
15:45:21|2.2629
15:45:23|2.256
15:45:24|2.2473
15:45:24|2.2449
15:45:26|2.2534
15:45:26|2.254
15:45:28|2.2509
15:45:28|2.25
15:45:29|2.2565
15:45:31|2.2544
15:45:32|2.2545
15:45:34|2.2574
15:45:35|2.2578
15:45:35|2.2611
15:45:37|2.2623
15:45:37|2.2651
15:45:38|2.2715
15:45:40|2.2708
15:45:40|2.2676
15:45:42|2.274
15:45:43|2.276
15:45:43|2.2664
15:45:45|2.2665
15:45:45|2.2546
15:45:47|2.255
15:45:48|2.2559
15:45:48|2.256
15:45:50|2.2542
15:45:51|2.2618
15:45:53|2.2462
15:45:54|2.2435
15:45:56|2.2591
15:45:57|2.2504
15:45:58|2.2548
15:46:00|2.2587
15:46:01|2.2633
15:46:02|2.2609
15:46:04|2.257
15:46:04|2.2611
15:46:06|2.2653
15:46:06|2.2736
15:46:08|2.2799
15:46:09|2.2726
15:46:10|2.2703
15:46:11|2.273
15:46:12|2.274
15:46:13|2.28
15:46:15|2.2784
15:46:16|2.2861
15:46:17|2.2811
15:46:17|2.286
15:46:19|2.2841
15:46:20|2.2851
15:46:21|2.2831
15:46:22|2.2828
15:46:22|2.2824
15:46:24|2.2851
15:46:25|2.2854
15:46:26|2.2851
15:46:27|2.2741
15:46:28|2.2916
15:46:29|2.2896
15:46:30|2.2859
15:46:31|2.285
15:46:32|2.2874
15:46:33|2.2886
15:46:34|2.2864
15:46:35|2.2859
15:46:36|2.2928
15:46:37|2.2882
15:46:38|2.2929
15:46:39|2.2877
15:46:40|2.2901
15:46:41|2.2889
15:46:42|2.286
15:46:43|2.2924
15:46:44|2.2987
15:46:45|2.2952
15:46:46|2.2985
15:46:47|2.3
15:46:48|2.3
15:46:49|2.3
15:46:50|2.3001
15:46:51|2.3037
15:46:53|2.2937
15:46:53|2.2988
15:46:55|2.2937
15:46:57|2.2918
15:46:58|2.2922
15:46:59|2.2876
15:47:00|2.26
15:47:01|2.2653
15:47:02|2.2733
15:47:03|2.2753
15:47:05|2.2755
15:47:06|2.2759
15:47:07|2.2801
15:47:08|2.284
15:47:09|2.279
15:47:10|2.2802
15:47:11|2.2829
15:47:12|2.2745
15:47:13|2.2618
15:47:15|2.2711
15:47:16|2.2723
15:47:17|2.2681
15:47:18|2.2666
15:47:19|2.2705
15:47:20|2.2547
15:47:21|2.2536
15:47:21|2.2441
15:47:23|2.2313
15:47:23|2.2115
15:47:25|2.2046
15:47:26|2.2104
15:47:27|2.2093
15:47:28|2.2091
15:47:30|2.2101
15:47:31|2.2163
15:47:32|2.2179
15:47:33|2.2139
15:47:34|2.217
15:47:34|2.2162
15:47:36|2.2143
15:47:37|2.215
15:47:37|2.2107
15:47:38|2.2103
15:47:40|2.2005
15:47:41|2.2
15:47:42|2.1883
15:47:43|2.1784
15:47:44|2.1753
15:47:45|2.1731
15:47:45|2.1735
15:47:46|2.1826
15:47:47|2.2028
15:47:49|2.2005
15:47:49|2.2048
15:47:50|2.2009
15:47:51|2.1898
15:47:53|2.1901
15:47:54|2.1939
15:47:55|2.1958
15:47:57|2.2008
15:47:57|2.2018
15:47:59|2.2039
15:48:00|2.2036
15:48:00|2.2029
15:48:02|2.193
15:48:04|2.1859
15:48:05|2.1864
15:48:07|2.1926
15:48:08|2.2057
15:48:08|2.1869
15:48:10|2.1971
15:48:11|2.1919
15:48:12|2.1894
15:48:14|2.1865
15:48:15|2.1894
15:48:16|2.1927
15:48:17|2.1999
15:48:18|2.1997
15:48:19|2.2
15:48:20|2.2042
15:48:21|2.2058
15:48:22|2.2058
15:48:23|2.2038
15:48:24|2.1953
15:48:25|2.191
15:48:26|2.1917
15:48:27|2.1926
15:48:28|2.1962
15:48:29|2.1933
15:48:30|2.1871
15:48:31|2.1931
15:48:32|2.1893
15:48:33|2.1813
15:48:34|2.1799
15:48:35|2.1704
15:48:36|2.1689
15:48:37|2.1615
15:48:38|2.1619
15:48:39|2.1699
15:48:40|2.1705
15:48:41|2.173
15:48:42|2.1717
15:48:43|2.174
15:48:44|2.174
15:48:45|2.1875
15:48:46|2.1842
15:48:47|2.1777
15:48:48|2.1781
15:48:49|2.1747
15:48:50|2.1781
15:48:51|2.1784
15:48:52|2.1812
15:48:54|2.1783
15:48:55|2.1819
15:48:56|2.1872
15:48:57|2.1956
15:48:59|2.1838
15:49:00|2.1876
15:49:00|2.1862
15:49:02|2.1886
15:49:03|2.1883
15:49:04|2.1862
15:49:05|2.1873
15:49:06|2.1875
15:49:07|2.1886
15:49:08|2.19
15:49:09|2.1988
15:49:11|2.2
15:49:12|2.1991
15:49:13|2.202
15:49:14|2.2021
15:49:15|2.1966
15:49:16|2.2001
15:49:17|2.2003
15:49:18|2.1986
15:49:19|2.2021
15:49:20|2.1992
15:49:21|2.1965
15:49:22|2.2
15:49:23|2.2021
15:49:24|2.1996
15:49:25|2.2
15:49:26|2.1998
15:49:27|2.2
15:49:28|2.2002
15:49:29|2.1998
15:49:30|2.1996
15:49:32|2.2
15:49:32|2.1956
15:49:33|2.1937
15:49:35|2.1997
15:49:35|2.1998
15:49:36|2.1998
15:49:37|2.2013
15:49:39|2.2054
15:49:41|2.2041
15:49:41|2.2062
15:49:42|2.2078
15:49:43|2.21
15:49:44|2.2072
15:49:46|2.2047
15:49:47|2.2002
15:49:48|2.2036
15:49:48|2.1973
15:49:50|2.1979
15:49:51|2.1948
15:49:51|2.2017
15:49:52|2.1989
15:49:54|2.208
15:49:56|2.2032
15:49:57|2.2037
15:49:58|2.2028
15:50:00|2.2017
15:50:01|2.2017
15:50:01|2.2024
15:50:03|2.1964
15:50:04|2.1958
15:50:05|2.1921
15:50:06|2.1912
15:50:07|2.1837
15:50:08|2.1899
15:50:09|2.1888
15:50:10|2.1837
15:50:11|2.1863
15:50:12|2.1822
15:50:13|2.18
15:50:14|2.1752
15:50:15|2.1701
15:50:16|2.165
15:50:17|2.1699
15:50:18|2.17
15:50:19|2.1781
15:50:20|2.1783
15:50:21|2.1726
15:50:22|2.1785
15:50:23|2.1735
15:50:24|2.1902
15:50:25|2.1787
15:50:26|2.1947
15:50:27|2.1887
15:50:28|2.1834
15:50:29|2.1892
15:50:30|2.19
15:50:31|2.189
15:50:32|2.1865
15:50:33|2.1892
15:50:34|2.1901
15:50:35|2.1839
15:50:36|2.1854
15:50:37|2.1837
15:50:38|2.1788
15:50:39|2.1615
15:50:40|2.178
15:50:41|2.1774
15:50:43|2.1857
15:50:43|2.1787
15:50:45|2.1787
15:50:46|2.1803
15:50:46|2.1803
15:50:47|2.1761
15:50:49|2.1735
15:50:50|2.1764
15:50:50|2.1807
15:50:51|2.1787
15:50:53|2.1794
15:50:54|2.1801
15:50:54|2.1789
15:50:56|2.1874
15:50:57|2.1896
15:50:59|2.1896
15:50:59|2.1848
15:51:01|2.1893
15:51:01|2.1938
15:51:03|2.1904
15:51:05|2.1961
15:51:06|2.2
15:51:07|2.2049
15:51:08|2.21
15:51:09|2.2069
15:51:10|2.2068
15:51:11|2.2073
15:51:12|2.2091
15:51:13|2.209
15:51:14|2.2068
15:51:15|2.2004
15:51:16|2.2057
15:51:17|2.2099
15:51:18|2.215
15:51:19|2.2179
15:51:20|2.2196
15:51:21|2.2178
15:51:22|2.2179
15:51:24|2.2114
15:51:25|2.2168
15:51:25|2.2201
15:51:27|2.2202
15:51:27|2.2228
15:51:29|2.23
15:51:30|2.2273
15:51:30|2.234
15:51:32|2.2432
15:51:32|2.2442
15:51:34|2.2403
15:51:35|2.2363
15:51:36|2.25
15:51:36|2.2273
15:51:38|2.224
15:51:39|2.2353
15:51:40|2.2397
15:51:40|2.2355
15:51:41|2.2314
15:51:42|2.2277
15:51:43|2.2276
15:51:44|2.2298
15:51:46|2.2212
15:51:46|2.2187
15:51:47|2.215
15:51:48|2.21
15:51:50|2.21
15:51:51|2.2224
15:51:51|2.2211
15:51:52|2.2214
15:51:54|2.219
15:51:55|2.2289
15:51:57|2.22
15:51:58|2.2257
15:51:59|2.2321
15:52:00|2.2258
15:52:02|2.2353
15:52:03|2.235
15:52:04|2.2333
15:52:05|2.2325
15:52:06|2.2298
15:52:07|2.2294
15:52:09|2.2285
15:52:10|2.2244
15:52:11|2.2255
15:52:12|2.22
15:52:13|2.223
15:52:14|2.22
15:52:15|2.2215
15:52:16|2.2203
15:52:17|2.2224
15:52:18|2.2288
15:52:19|2.2325
15:52:20|2.2335
15:52:22|2.232
15:52:22|2.2367
15:52:24|2.2373
15:52:25|2.2388
15:52:26|2.2427
15:52:26|2.2469
15:52:28|2.2483
15:52:29|2.2469
15:52:30|2.2477
15:52:31|2.25
15:52:32|2.2536
15:52:33|2.2384
15:52:34|2.2532
15:52:35|2.2491
15:52:36|2.2475
15:52:37|2.2503
15:52:38|2.2467
15:52:39|2.2422
15:52:40|2.244
15:52:42|2.2454
15:52:42|2.246
15:52:43|2.2438
15:52:45|2.2361
15:52:46|2.2396
15:52:47|2.238
15:52:48|2.2351
15:52:48|2.246
15:52:49|2.2448
15:52:51|2.2465
15:52:51|2.24
15:52:52|2.24
15:52:53|2.2415
15:52:54|2.2429
15:52:55|2.245
15:52:57|2.2524
15:52:59|2.2529
15:53:00|2.2529
15:53:02|2.2532
15:53:03|2.2567
15:53:05|2.2597
15:53:05|2.2597
15:53:06|2.2685
15:53:08|2.2657
15:53:09|2.2687
15:53:10|2.2615
15:53:12|2.2678
15:53:12|2.2642
15:53:13|2.2658
15:53:14|2.2529
15:53:15|2.2515
15:53:16|2.2637
15:53:18|2.264
15:53:19|2.2652
15:53:20|2.2659
15:53:20|2.2671
15:53:22|2.2649
15:53:23|2.2674
15:53:24|2.2678
15:53:25|2.2671
15:53:26|2.2645
15:53:27|2.2583
15:53:28|2.2688
15:53:29|2.27
15:53:30|2.27
15:53:31|2.2729
15:53:32|2.2758
15:53:34|2.2751
15:53:34|2.2752
15:53:35|2.2728
15:53:36|2.2754
15:53:37|2.27
15:53:38|2.2706
15:53:40|2.2599
15:53:41|2.2596
15:53:41|2.259
15:53:42|2.2597
15:53:44|2.2646
15:53:44|2.2651
15:53:46|2.2616
15:53:47|2.2602
15:53:48|2.2619
15:53:49|2.2639
15:53:50|2.2547
15:53:51|2.258
15:53:52|2.2585
15:53:53|2.2587
15:53:53|2.2599
15:53:54|2.2586
15:53:55|2.2586
15:53:57|2.2602
15:53:58|2.2586
15:53:59|2.2604
15:54:01|2.2609
15:54:01|2.2615
15:54:03|2.2606
15:54:03|2.2623
15:54:06|2.2639
15:54:07|2.2616
15:54:09|2.2621
15:54:10|2.2641
15:54:11|2.26
15:54:12|2.258
15:54:13|2.253
15:54:14|2.25
15:54:15|2.25
15:54:16|2.2552
15:54:16|2.2504
15:54:17|2.25
15:54:19|2.25
15:54:20|2.25
15:54:21|2.25
15:54:22|2.25
15:54:23|2.2507
15:54:24|2.25
15:54:25|2.2442
15:54:26|2.2408
15:54:27|2.2276
15:54:28|2.2202
15:54:29|2.2214
15:54:30|2.2161
15:54:31|2.2179
15:54:31|2.22
15:54:33|2.2221
15:54:34|2.2246
15:54:35|2.2214
15:54:35|2.2253
15:54:37|2.2246
15:54:38|2.2294
15:54:38|2.2298
15:54:40|2.223
15:54:41|2.2272
15:54:41|2.2246
15:54:42|2.23
15:54:43|2.23
15:54:46|2.23
15:54:46|2.2279
15:54:48|2.23
15:54:49|2.2283
15:54:49|2.23
15:54:51|2.2323
15:54:52|2.2323
15:54:52|2.2427
15:54:54|2.2429
15:54:55|2.2469
15:54:55|2.2448
15:54:56|2.2472
15:54:58|2.25
15:55:00|2.2424
15:55:00|2.2424
15:55:01|2.2447
15:55:02|2.2339
15:55:03|2.2396
15:55:05|2.2401
15:55:07|2.2386
15:55:08|2.2341
15:55:09|2.2339
15:55:10|2.2325
15:55:12|2.245
15:55:13|2.2424
15:55:14|2.2386
15:55:16|2.2474
15:55:17|2.2507
15:55:18|2.2467
15:55:19|2.2473
15:55:20|2.2421
15:55:21|2.2421
15:55:22|2.2418
15:55:23|2.2418
15:55:24|2.2443
15:55:25|2.2467
15:55:26|2.2543
15:55:27|2.2523
15:55:28|2.2519
15:55:29|2.2523
15:55:30|2.2528
15:55:31|2.254
15:55:32|2.242
15:55:33|2.2488
15:55:34|2.2515
15:55:35|2.2538
15:55:36|2.25
15:55:37|2.246
15:55:38|2.2492
15:55:39|2.2499
15:55:40|2.2486
15:55:41|2.2505
15:55:42|2.2522
15:55:43|2.2499
15:55:44|2.2519
15:55:45|2.2512
15:55:46|2.2537
15:55:47|2.2515
15:55:48|2.2536
15:55:49|2.2556
15:55:50|2.2541
15:55:51|2.2544
15:55:52|2.2533
15:55:53|2.2545
15:55:54|2.2544
15:55:55|2.2583
15:55:56|2.2557
15:55:57|2.2567
15:55:58|2.26
15:55:59|2.2648
15:56:00|2.2598
15:56:02|2.2632
15:56:02|2.2628
15:56:04|2.2632
15:56:05|2.2603
15:56:06|2.2628
15:56:08|2.2648
15:56:09|2.2661
15:56:10|2.2689
15:56:11|2.2693
15:56:13|2.2695
15:56:14|2.2738
15:56:15|2.2718
15:56:17|2.2746
15:56:17|2.2738
15:56:18|2.277
15:56:20|2.2849
15:56:20|2.2868
15:56:22|2.2867
15:56:22|2.2835
15:56:24|2.2746
15:56:25|2.2713
15:56:26|2.267
15:56:26|2.2657
15:56:28|2.2641
15:56:29|2.2708
15:56:29|2.2703
15:56:31|2.2711
15:56:32|2.2799
15:56:33|2.2787
15:56:33|2.2785
15:56:35|2.2815
15:56:36|2.282
15:56:37|2.2799
15:56:37|2.2736
15:56:39|2.2791
15:56:39|2.2788
15:56:41|2.2784
15:56:42|2.2794
15:56:43|2.2803
15:56:44|2.2796
15:56:45|2.2803
15:56:46|2.2812
15:56:47|2.2821
15:56:47|2.2852
15:56:49|2.2839
15:56:49|2.2855
15:56:52|2.2852
15:56:52|2.2852
15:56:53|2.2875
15:56:54|2.2857
15:56:55|2.2872
15:56:56|2.2821
15:56:57|2.2876
15:56:58|2.2874
15:56:59|2.2811
15:57:01|2.2754
15:57:03|2.2764
15:57:04|2.283
15:57:06|2.2865
15:57:06|2.29
15:57:08|2.2854
15:57:09|2.2862
15:57:09|2.2866
15:57:12|2.2854
15:57:12|2.2839
15:57:13|2.2818
15:57:14|2.2837
15:57:15|2.2764
15:57:16|2.2835
15:57:17|2.2827
15:57:18|2.2791
15:57:19|2.2788
15:57:20|2.2798
15:57:21|2.2748
15:57:22|2.2704
15:57:23|2.2616
15:57:24|2.2592
15:57:25|2.2551
15:57:26|2.2524
15:57:28|2.2608
15:57:29|2.2628
15:57:30|2.2738
15:57:31|2.2707
15:57:33|2.267
15:57:33|2.269
15:57:34|2.2702
15:57:35|2.2655
15:57:36|2.2697
15:57:37|2.2682
15:57:38|2.2685
15:57:39|2.2679
15:57:41|2.266
15:57:41|2.2679
15:57:43|2.267
15:57:44|2.2695
15:57:45|2.2679
15:57:45|2.2676
15:57:46|2.2679
15:57:48|2.27
15:57:49|2.2649
15:57:50|2.2648
15:57:51|2.2647
15:57:52|2.2551
15:57:52|2.2575
15:57:54|2.2601
15:57:55|2.2605
15:57:56|2.2601
15:57:57|2.2575
15:57:58|2.25
15:57:59|2.2581
15:58:00|2.2592
15:58:01|2.2588
15:58:03|2.26
15:58:04|2.2629
15:58:05|2.27
15:58:07|2.2667
15:58:07|2.2722
15:58:08|2.2637
15:58:09|2.265
15:58:11|2.2613
15:58:13|2.26
15:58:13|2.262
15:58:14|2.26
15:58:15|2.2587
15:58:16|2.2614
15:58:17|2.2614
15:58:19|2.2588
15:58:20|2.2581
15:58:21|2.2576
15:58:22|2.25
15:58:23|2.2643
15:58:23|2.2616
15:58:25|2.2581
15:58:26|2.2551
15:58:26|2.2554
15:58:28|2.253
15:58:29|2.2529
15:58:30|2.2519
15:58:31|2.2507
15:58:32|2.2502
15:58:33|2.2501
15:58:34|2.24
15:58:34|2.2439
15:58:36|2.2476
15:58:37|2.245
15:58:38|2.2433
15:58:39|2.2408
15:58:40|2.2541
15:58:40|2.2569
15:58:41|2.2566
15:58:42|2.2589
15:58:44|2.2574
15:58:45|2.27
15:58:46|2.255
15:58:47|2.246
15:58:48|2.2405
15:58:48|2.2577
15:58:50|2.2728
15:58:51|2.2403
15:58:52|2.2539
15:58:53|2.2574
15:58:53|2.2558
15:58:55|2.2509
15:58:56|2.2688
15:58:58|2.2629
15:58:58|2.2562
15:58:59|2.2509
15:59:00|2.2529
15:59:01|2.252
15:59:02|2.2557
15:59:04|2.2639
15:59:06|2.2747
15:59:07|2.2626
15:59:09|2.2652
15:59:10|2.2651
15:59:11|2.2639
15:59:12|2.2602
15:59:13|2.2623
15:59:14|2.2627
15:59:15|2.2589
15:59:16|2.2591
15:59:16|2.2603
15:59:18|2.2609
15:59:19|2.27
15:59:20|2.2652
15:59:20|2.2688
15:59:22|2.2652
15:59:23|2.2633
15:59:24|2.2699
15:59:24|2.2685
15:59:27|2.285
15:59:27|2.29
15:59:28|2.2889
15:59:29|2.298
15:59:30|2.3
15:59:31|2.2957
15:59:32|2.2856
15:59:33|2.2968
15:59:34|2.2914
15:59:35|2.2998
15:59:36|2.3037
15:59:37|2.3001
15:59:38|2.2983
15:59:39|2.2971
15:59:41|2.3001
15:59:42|2.3054
15:59:43|2.3004
15:59:44|2.3145
15:59:45|2.3234
15:59:46|2.3009
15:59:46|2.3017
15:59:47|2.3026
15:59:48|2.2968
15:59:50|2.2998
15:59:51|2.3067
15:59:52|2.3083
15:59:52|2.3107
15:59:54|2.3167
15:59:55|2.3167
15:59:56|2.311
15:59:57|2.3109
15:59:58|2.3212
15:59:59|2.3122
15:59:59|2.3139
16:00:01|2.3195
16:00:02|2.3218
16:00:03|2.322
16:00:04|2.3231
16:00:06|2.3215
16:00:07|2.318
16:00:08|2.3229
16:00:09|2.3229
16:00:10|2.3305
16:00:11|2.3296
16:00:12|2.3231
16:00:13|2.3193
16:00:15|2.31
16:00:16|2.3109
16:00:18|2.3017
16:00:18|2.3118
16:00:19|2.3122
16:00:20|2.3066
16:00:21|2.3069
16:00:22|2.3076
16:00:23|2.3
16:00:24|2.3
16:00:25|2.2977
16:00:26|2.292
16:00:27|2.2957
16:00:28|2.3103
16:00:29|2.3223
16:00:30|2.3078
16:00:31|2.3152
16:00:32|2.3131
16:00:33|2.3044
16:00:34|2.3021
16:00:35|2.3021
16:00:36|2.2993
16:00:37|2.3019
16:00:38|2.3218
16:00:39|2.3173
16:00:40|2.3109
16:00:41|2.3156
16:00:42|2.3155
16:00:43|2.3128
16:00:44|2.3153
16:00:45|2.3161
16:00:46|2.3147
16:00:47|2.3141
16:00:48|2.3078
16:00:49|2.3106
16:00:50|2.3047
16:00:51|2.3092
16:00:52|2.3092
16:00:53|2.3154
16:00:54|2.3131
16:00:55|2.3147
16:00:56|2.3147
16:00:57|2.3186
16:00:58|2.3143
16:00:59|2.3184
16:01:00|2.3184
16:01:01|2.3167
16:01:02|2.3235
16:01:03|2.3257
16:01:05|2.3335
16:01:07|2.333
16:01:07|2.3334
16:01:09|2.3413
16:01:10|2.3393
16:01:11|2.339
16:01:13|2.3424
16:01:13|2.3421
16:01:14|2.348
16:01:16|2.3422
16:01:17|2.3445
16:01:18|2.3478
16:01:19|2.35
16:01:20|2.349
16:01:21|2.35
16:01:22|2.3493
16:01:23|2.35
16:01:23|2.3532
16:01:25|2.3555
16:01:27|2.3554
16:01:27|2.3538
16:01:28|2.3553
16:01:29|2.3555
16:01:31|2.3538
16:01:32|2.3555
16:01:33|2.3555
16:01:34|2.3534
16:01:35|2.3502
16:01:37|2.3472
16:01:38|2.3515
16:01:39|2.3527
16:01:40|2.356
16:01:41|2.356
16:01:43|2.36
16:01:43|2.36
16:01:44|2.3592
16:01:45|2.361
16:01:46|2.36
16:01:47|2.366
16:01:48|2.3665
16:01:50|2.3694
16:01:50|2.3665
16:01:51|2.3773
16:01:52|2.39
16:01:53|2.3898
16:01:55|2.3875
16:01:55|2.3899
16:01:56|2.3945
16:01:57|2.397
16:01:58|2.3992
16:02:00|2.3961
16:02:01|2.39
16:02:02|2.3934
16:02:03|2.4
16:02:04|2.4
16:02:05|2.4027
16:02:06|2.4297
16:02:08|2.4277
16:02:09|2.4308
16:02:10|2.43
16:02:11|2.4293
16:02:12|2.4289
16:02:13|2.425
16:02:14|2.4268
16:02:15|2.4265
16:02:16|2.4224
16:02:17|2.4107
16:02:18|2.4087
16:02:19|2.4
16:02:20|2.4043
16:02:22|2.4011
16:02:23|2.4022
16:02:24|2.4
16:02:25|2.397
16:02:27|2.3956
16:02:27|2.3867
16:02:28|2.3715
16:02:30|2.3812
16:02:31|2.3853
16:02:32|2.3819
16:02:33|2.3889
16:02:34|2.3899
16:02:35|2.3878
16:02:36|2.3893
16:02:37|2.4
16:02:38|2.3993
16:02:39|2.397
16:02:40|2.3988
16:02:41|2.4026
16:02:42|2.4
16:02:43|2.3942
16:02:44|2.3966
16:02:45|2.3999
16:02:46|2.3983
16:02:47|2.3954
16:02:48|2.3924
16:02:49|2.3917
16:02:51|2.3925
16:02:51|2.3901
16:02:53|2.3947
16:02:54|2.399
16:02:55|2.3945
16:02:56|2.3918
16:02:57|2.391
16:02:58|2.3949
16:02:59|2.3868
16:03:00|2.3922
16:03:01|2.38
16:03:02|2.3802
16:03:03|2.3806
16:03:04|2.3846
16:03:05|2.382
16:03:06|2.3802
16:03:08|2.38
16:03:09|2.38
16:03:10|2.376
16:03:11|2.37
16:03:13|2.3603
16:03:14|2.3591
16:03:16|2.3505
16:03:17|2.3582
16:03:19|2.3511
16:03:19|2.348
16:03:21|2.3603
16:03:22|2.3536
16:03:23|2.3551
16:03:24|2.35
16:03:26|2.3539
16:03:26|2.353
16:03:27|2.3587
16:03:28|2.3516
16:03:29|2.3459
16:03:30|2.3398
16:03:31|2.3324
16:03:32|2.3201
16:03:34|2.3376
16:03:34|2.341
16:03:37|2.3389
16:03:37|2.3337
16:03:38|2.3348
16:03:39|2.3368
16:03:40|2.3383
16:03:41|2.3429
16:03:42|2.3254
16:03:43|2.3271
16:03:44|2.3288
16:03:45|2.328
16:03:46|2.33
16:03:47|2.342
16:03:48|2.3459
16:03:49|2.3376
16:03:50|2.344
16:03:51|2.3484
16:03:52|2.3457
16:03:53|2.3486
16:03:54|2.345
16:03:55|2.3484
16:03:56|2.3485
16:03:58|2.3452
16:03:59|2.35
16:04:00|2.3587
16:04:00|2.3572
16:04:02|2.3636
16:04:02|2.3535
16:04:04|2.3601
16:04:05|2.3608
16:04:05|2.3521
16:04:07|2.353
16:04:09|2.355
16:04:10|2.3508
16:04:11|2.3532
16:04:13|2.3423
16:04:14|2.3316
16:04:14|2.327
16:04:17|2.3071
16:04:18|2.3111
16:04:20|2.3092
16:04:21|2.3118
16:04:22|2.3176
16:04:23|2.3167
16:04:24|2.3072
16:04:26|2.3038
16:04:26|2.3
16:04:27|2.3
16:04:28|2.2979
16:04:29|2.2943
16:04:30|2.2957
16:04:31|2.2954
16:04:32|2.2922
16:04:33|2.2906
16:04:34|2.2925
16:04:35|2.2921
16:04:36|2.3033
16:04:37|2.3046
16:04:38|2.3055
16:04:39|2.3019
16:04:40|2.3151
16:04:41|2.3087
16:04:42|2.3064
16:04:43|2.3038
16:04:44|2.3
16:04:45|2.2978
16:04:46|2.292
16:04:47|2.2901
16:04:48|2.2912
16:04:49|2.2963
16:04:51|2.293
16:04:52|2.2963
16:04:53|2.3391
16:04:54|2.3415
16:04:54|2.329
16:04:56|2.343
16:04:57|2.3397
16:04:58|2.3397
16:04:59|2.3392
16:04:59|2.3336
16:05:01|2.3392
16:05:01|2.3047
16:05:03|2.3066
16:05:04|2.3182
16:05:05|2.3258
16:05:06|2.3181
16:05:07|2.3203
16:05:08|2.3323
16:05:10|2.3351
16:05:11|2.3423
16:05:12|2.3495
16:05:13|2.3414
16:05:15|2.3417
16:05:16|2.3417
16:05:18|2.3414
16:05:18|2.34
16:05:19|2.3425
16:05:20|2.3455
16:05:21|2.3449
16:05:22|2.355
16:05:23|2.3603
16:05:24|2.3674
16:05:25|2.3798
16:05:26|2.3815
16:05:27|2.3904
16:05:28|2.3862
16:05:30|2.3878
16:05:31|2.3848
16:05:32|2.3815
16:05:33|2.3764
16:05:34|2.3744
16:05:36|2.3739
16:05:36|2.3736
16:05:37|2.3715
16:05:38|2.3674
16:05:39|2.3691
16:05:40|2.3641
16:05:41|2.3622
16:05:42|2.359
16:05:43|2.364
16:05:44|2.3632
16:05:45|2.3616
16:05:46|2.3694
16:05:47|2.37
16:05:48|2.3691
16:05:49|2.37
16:05:50|2.3699
16:05:51|2.3768
16:05:52|2.3782
16:05:53|2.3742
16:05:54|2.3764
16:05:55|2.3723
16:05:56|2.3792
16:05:57|2.3735
16:05:58|2.3799
16:05:59|2.38
16:06:00|2.3829
16:06:01|2.3829
16:06:03|2.3818
16:06:04|2.3822
16:06:04|2.3705
16:06:06|2.3714
16:06:07|2.3699
16:06:08|2.3692
16:06:09|2.3753
16:06:11|2.3749
16:06:12|2.3727
16:06:12|2.3714
16:06:14|2.3671
16:06:16|2.3684
16:06:16|2.3654
16:06:17|2.3704
16:06:18|2.3746
16:06:19|2.3717
16:06:20|2.3783
16:06:21|2.3823
16:06:22|2.3802
16:06:24|2.3874
16:06:25|2.3846
16:06:27|2.3988
16:06:27|2.42
16:06:28|2.412
16:06:29|2.4135
16:06:30|2.4154
16:06:31|2.4134
16:06:32|2.4176
16:06:33|2.4054
16:06:34|2.438
16:06:35|2.4395
16:06:36|2.4459
16:06:37|2.45
16:06:38|2.4434
16:06:39|2.4436
16:06:40|2.4442
16:06:41|2.4493
16:06:42|2.4485
16:06:43|2.4511
16:06:44|2.4576
16:06:45|2.4493
16:06:46|2.4307
16:06:47|2.419
16:06:48|2.4235
16:06:49|2.4169
16:06:50|2.4164
16:06:51|2.4392
16:06:52|2.4337
16:06:53|2.4305
16:06:54|2.4323
16:06:55|2.4403
16:06:56|2.4422
16:06:57|2.428
16:06:58|2.4242
16:06:59|2.4152
16:07:00|2.4136
16:07:02|2.4121
16:07:02|2.4162
16:07:03|2.417
16:07:04|2.4164
16:07:05|2.4057
16:07:07|2.395
16:07:07|2.3819
16:07:09|2.3909
16:07:11|2.3998
16:07:12|2.4124
16:07:14|2.4001
16:07:14|2.4067
16:07:15|2.4055
16:07:16|2.4046
16:07:18|2.4006
16:07:19|2.3998
16:07:20|2.3998
16:07:21|2.412
16:07:22|2.4174
16:07:23|2.42
16:07:24|2.4185
16:07:26|2.4226
16:07:27|2.4288
16:07:27|2.4304
16:07:29|2.4331
16:07:29|2.4415
16:07:31|2.4431
16:07:32|2.4426
16:07:33|2.45
16:07:34|2.4569
16:07:35|2.4541
16:07:36|2.4574
16:07:37|2.4566
16:07:38|2.4426
16:07:39|2.4524
16:07:40|2.4365
16:07:41|2.45
16:07:42|2.4499
16:07:43|2.4494
16:07:44|2.4499
16:07:45|2.4451
16:07:46|2.4419
16:07:47|2.4392
16:07:49|2.4359
16:07:49|2.439
16:07:50|2.4262
16:07:51|2.4354
16:07:52|2.4339
16:07:53|2.4406
16:07:54|2.439
16:07:55|2.4168
16:07:57|2.4181
16:07:57|2.4255
16:07:58|2.419
16:07:59|2.4201
16:08:00|2.4186
16:08:01|2.4218
16:08:02|2.4046
16:08:04|2.4114
16:08:05|2.4003
16:08:06|2.3991
16:08:07|2.3953
16:08:08|2.3903
16:08:09|2.3928
16:08:10|2.4027
16:08:11|2.4145
16:08:13|2.4145
16:08:14|2.4137
16:08:15|2.4091
16:08:17|2.4066
16:08:18|2.4098
16:08:19|2.4105
16:08:19|2.4157
16:08:21|2.4187
16:08:22|2.4235
16:08:23|2.4227
16:08:24|2.4198
16:08:25|2.4296
16:08:26|2.4214
16:08:27|2.4259
16:08:28|2.4283
16:08:29|2.4289
16:08:30|2.4281
16:08:31|2.4316
16:08:33|2.44
16:08:33|2.4356
16:08:35|2.4384
16:08:36|2.4404
16:08:36|2.4237
16:08:37|2.4269
16:08:38|2.4185
16:08:39|2.4208
16:08:41|2.4205
16:08:41|2.4089
16:08:43|2.4016
16:08:44|2.3991
16:08:45|2.4057
16:08:46|2.4051
16:08:47|2.413
16:08:48|2.4111
16:08:49|2.4122
16:08:50|2.4164
16:08:51|2.4187
16:08:52|2.4189
16:08:53|2.4144
16:08:54|2.4193
16:08:55|2.4262
16:08:56|2.4242
16:08:57|2.4269
16:08:58|2.4293
16:08:59|2.4208
16:09:00|2.421
16:09:01|2.407
16:09:02|2.4075
16:09:03|2.4133
16:09:04|2.417
16:09:05|2.4152
16:09:06|2.4196
16:09:07|2.4261
16:09:08|2.42
16:09:09|2.4253
16:09:10|2.4276
16:09:11|2.42
16:09:12|2.4288
16:09:14|2.4283
16:09:15|2.4293
16:09:16|2.437
16:09:17|2.4422
16:09:19|2.4422
16:09:20|2.44
16:09:21|2.44
16:09:22|2.4393
16:09:23|2.4299
16:09:24|2.4301
16:09:25|2.4301
16:09:26|2.4298
16:09:27|2.4286
16:09:28|2.427
16:09:29|2.4197
16:09:30|2.4213
16:09:31|2.4208
16:09:32|2.4196
16:09:33|2.4218
16:09:34|2.4217
16:09:35|2.4071
16:09:36|2.4178
16:09:38|2.4024
16:09:38|2.4037
16:09:39|2.3989
16:09:41|2.383
16:09:42|2.3808
16:09:42|2.38
16:09:43|2.3874
16:09:44|2.4103
16:09:46|2.4096
16:09:46|2.4002
16:09:47|2.41
16:09:49|2.4116
16:09:49|2.4131
16:09:50|2.4133
16:09:52|2.4094
16:09:53|2.4094
16:09:54|2.4092
16:09:55|2.4
16:09:56|2.4039
16:09:57|2.4078
16:09:58|2.4141
16:10:00|2.4057
16:10:01|2.4054
16:10:02|2.4066
16:10:03|2.4081
16:10:04|2.4039
16:10:05|2.4046
16:10:05|2.4001
16:10:07|2.394
16:10:08|2.3954
16:10:08|2.39
16:10:10|2.3888
16:10:11|2.3881
16:10:12|2.3834
16:10:12|2.3832
16:10:14|2.38
16:10:15|2.3836
16:10:16|2.3807
16:10:18|2.3822
16:10:19|2.3805
16:10:21|2.381
16:10:21|2.381
16:10:23|2.3844
16:10:24|2.386
16:10:25|2.3821
16:10:26|2.3848
16:10:27|2.3842
16:10:28|2.3837
16:10:29|2.3818
16:10:30|2.38
16:10:31|2.3805
16:10:32|2.3813
16:10:34|2.35
16:10:34|2.3237
16:10:36|2.3348
16:10:37|2.3461
16:10:37|2.36
16:10:39|2.3559
16:10:40|2.3733
16:10:40|2.3713
16:10:42|2.3723
16:10:43|2.3685
16:10:44|2.3692
16:10:44|2.3608
16:10:45|2.3686
16:10:46|2.3674
16:10:48|2.37
16:10:49|2.3666
16:10:49|2.3688
16:10:51|2.361
16:10:51|2.3632
16:10:52|2.36
16:10:53|2.3573
16:10:55|2.343
16:10:56|2.3364
16:10:56|2.3352
16:10:58|2.3454
16:10:59|2.3546
16:11:00|2.3422
16:11:01|2.3466
16:11:02|2.3499
16:11:03|2.353
16:11:04|2.3547
16:11:05|2.3498
16:11:06|2.3497
16:11:07|2.3418
16:11:08|2.3439
16:11:09|2.3395
16:11:10|2.3394
16:11:11|2.3363
16:11:12|2.3342
16:11:13|2.3391
16:11:14|2.3416
16:11:15|2.3468
16:11:16|2.3497
16:11:18|2.3587
16:11:19|2.3681
16:11:20|2.37
16:11:21|2.3647
16:11:22|2.3658
16:11:23|2.3704
16:11:24|2.3734
16:11:25|2.3718
16:11:26|2.3744
16:11:27|2.3764
16:11:28|2.3688
16:11:29|2.3695
16:11:31|2.3696
16:11:31|2.3654
16:11:33|2.3711
16:11:34|2.4015
16:11:36|2.405
16:11:37|2.4023
16:11:38|2.4031
16:11:39|2.403
16:11:40|2.4075
16:11:41|2.4039
16:11:42|2.4029
16:11:43|2.4029
16:11:44|2.4064
16:11:45|2.4113
16:11:46|2.4122
16:11:47|2.4199
16:11:48|2.42
16:11:49|2.4271
16:11:50|2.4285
16:11:51|2.4241
16:11:52|2.4279
16:11:53|2.4264
16:11:55|2.4257
16:11:55|2.4304
16:11:57|2.433
16:11:58|2.44
16:11:59|2.4391
16:12:00|2.4358
16:12:01|2.436
16:12:02|2.4347
16:12:03|2.4217
16:12:04|2.3971
16:12:05|2.3938
16:12:06|2.4014
16:12:07|2.4197
16:12:08|2.4202
16:12:09|2.4425
16:12:11|2.45
16:12:11|2.447
16:12:12|2.4436
16:12:13|2.4472
16:12:14|2.45
16:12:16|2.4691
16:12:18|2.4716
16:12:18|2.4708
16:12:19|2.457
16:12:21|2.4445
16:12:23|2.4618
16:12:24|2.467
16:12:26|2.4939
16:12:27|2.4974
16:12:28|2.5079
16:12:29|2.5042
16:12:29|2.5022
16:12:31|2.5061
16:12:33|2.4896
16:12:33|2.4839
16:12:34|2.4812
16:12:35|2.4741
16:12:36|2.4977
16:12:37|2.5
16:12:38|2.5013
16:12:39|2.4882
16:12:41|2.4797
16:12:41|2.476
16:12:43|2.4596
16:12:43|2.4448
16:12:45|2.4669
16:12:47|2.4627
16:12:47|2.4738
16:12:48|2.4799
16:12:49|2.4751
16:12:50|2.476
16:12:52|2.4738
16:12:53|2.4713
16:12:53|2.473
16:12:55|2.4749
16:12:56|2.4748
16:12:57|2.4721
16:12:57|2.4674
16:12:59|2.4741
16:13:01|2.4633
16:13:01|2.4721
16:13:02|2.4713
16:13:03|2.471
16:13:04|2.4619
16:13:05|2.4638
16:13:06|2.4525
16:13:07|2.45
16:13:08|2.4171
16:13:10|2.4283
16:13:11|2.4337
16:13:12|2.432
16:13:13|2.4286
16:13:14|2.4338
16:13:15|2.4382
16:13:16|2.4415
16:13:18|2.4385
16:13:19|2.4485
16:13:20|2.4508
16:13:21|2.4633
16:13:22|2.467
16:13:23|2.4696
16:13:24|2.4674
16:13:25|2.4782
16:13:27|2.473
16:13:27|2.4638
16:13:28|2.4638
16:13:29|2.4694
16:13:30|2.4741
16:13:31|2.4808
16:13:32|2.49
16:13:33|2.4992
16:13:35|2.4988
16:13:36|2.5
16:13:36|2.5
16:13:37|2.4975
16:13:38|2.4968
16:13:39|2.4944
16:13:40|2.4886
16:13:42|2.4814
16:13:42|2.4706
16:13:44|2.4714
16:13:44|2.4755
16:13:45|2.4821
16:13:46|2.4824
16:13:47|2.4867
16:13:48|2.4862
16:13:49|2.486
16:13:50|2.4833
16:13:52|2.4851
16:13:52|2.4918
16:13:54|2.494
16:13:55|2.4865
16:13:56|2.4825
16:13:57|2.4778
16:13:58|2.4716
16:13:59|2.4715
16:14:00|2.4865
16:14:01|2.4832
16:14:02|2.4872
16:14:04|2.4912
16:14:04|2.4916
16:14:05|2.5023
16:14:06|2.5084
16:14:08|2.5186
16:14:09|2.53
16:14:10|2.5197
16:14:11|2.5254
16:14:12|2.5254
16:14:13|2.5181
16:14:15|2.5018
16:14:15|2.4977
16:14:16|2.4875
16:14:17|2.4963
16:14:19|2.4962
16:14:20|2.4959
16:14:21|2.495
16:14:22|2.4915
16:14:23|2.4911
16:14:25|2.49
16:14:26|2.4702
16:14:27|2.4625
16:14:28|2.4579
16:14:29|2.4704
16:14:31|2.477
16:14:32|2.474
16:14:32|2.4865
16:14:33|2.4767
16:14:34|2.4807
16:14:35|2.4841
16:14:37|2.4863
16:14:38|2.4842
16:14:39|2.4904
16:14:39|2.4847
16:14:41|2.482
16:14:41|2.4806
16:14:42|2.4837
16:14:43|2.484
16:14:45|2.48
16:14:46|2.4733
16:14:47|2.4785
16:14:48|2.4746
16:14:49|2.4795
16:14:50|2.4738
16:14:51|2.4728
16:14:52|2.4817
16:14:54|2.4852
16:14:54|2.4977
16:14:55|2.4966
16:14:57|2.4929
16:14:57|2.4903
16:14:59|2.4899
16:15:00|2.4865
16:15:00|2.4815
16:15:02|2.476
16:15:03|2.4759
16:15:04|2.4779
16:15:05|2.472
16:15:06|2.474
16:15:07|2.4717
16:15:08|2.4733
16:15:10|2.45
16:15:10|2.45
16:15:12|2.4478
16:15:13|2.4501
16:15:13|2.4596
16:15:14|2.4645
16:15:16|2.45
16:15:16|2.458
16:15:18|2.4616
16:15:19|2.4621
16:15:21|2.4601
16:15:22|2.4557
16:15:24|2.4674
16:15:25|2.4799
16:15:26|2.4774
16:15:27|2.4742
16:15:28|2.4716
16:15:29|2.4738
16:15:30|2.4826
16:15:31|2.486
16:15:32|2.4876
16:15:33|2.4866
16:15:34|2.4829
16:15:35|2.4787
16:15:36|2.4839
16:15:37|2.4888
16:15:38|2.485
16:15:39|2.484
16:15:40|2.4777
16:15:41|2.4796
16:15:42|2.4793
16:15:43|2.4782
16:15:44|2.4862
16:15:46|2.4836
16:15:47|2.4802
16:15:47|2.4911
16:15:49|2.4919
16:15:50|2.4867
16:15:50|2.4854
16:15:51|2.4901
16:15:52|2.5114
16:15:53|2.5272
16:15:54|2.5199
16:15:56|2.5162
16:15:57|2.502
16:15:58|2.504
16:15:59|2.5084
16:16:00|2.5079
16:16:01|2.5097
16:16:02|2.516
16:16:03|2.507
16:16:04|2.5099
16:16:05|2.5146
16:16:06|2.5137
16:16:07|2.52
16:16:08|2.5189
16:16:10|2.5174
16:16:11|2.5087
16:16:12|2.5054
16:16:13|2.503
16:16:14|2.4929
16:16:14|2.487
16:16:15|2.4839
16:16:17|2.4841
16:16:17|2.4847
16:16:18|2.4893
16:16:20|2.4953
16:16:22|2.5059
16:16:23|2.5162
16:16:23|2.519
16:16:24|2.5047
16:16:26|2.5143
16:16:27|2.52
16:16:27|2.5063
16:16:29|2.5091
16:16:30|2.5055
16:16:31|2.5
16:16:32|2.506
16:16:33|2.5052
16:16:34|2.5047
16:16:36|2.5037
16:16:36|2.5052
16:16:37|2.5053
16:16:39|2.5001
16:16:40|2.4929
16:16:41|2.4924
16:16:42|2.4947
16:16:43|2.4983
16:16:44|2.4959
16:16:45|2.5002
16:16:46|2.5
16:16:47|2.4992
16:16:48|2.4941
16:16:49|2.4962
16:16:50|2.4981
16:16:51|2.498
16:16:52|2.4991
16:16:53|2.5
16:16:54|2.5007
16:16:55|2.51
16:16:56|2.5129
16:16:57|2.511
16:16:58|2.5153
16:16:59|2.5018
16:17:00|2.4948
16:17:01|2.4945
16:17:02|2.4987
16:17:03|2.5034
16:17:04|2.5
16:17:05|2.5011
16:17:06|2.4967
16:17:07|2.4946
16:17:08|2.4889
16:17:09|2.4731
16:17:11|2.454
16:17:12|2.4501
16:17:13|2.4553
16:17:14|2.4596
16:17:14|2.4629
16:17:15|2.463
16:17:17|2.4647
16:17:17|2.4622
16:17:18|2.4639
16:17:19|2.4698
16:17:21|2.4696
16:17:22|2.4622
16:17:23|2.4709
16:17:25|2.4847
16:17:26|2.4794
16:17:27|2.4806
16:17:28|2.4821
16:17:29|2.4883
16:17:30|2.4883
16:17:31|2.4996
16:17:32|2.5029
16:17:33|2.4905
16:17:34|2.4988
16:17:35|2.4994
16:17:36|2.4956
16:17:37|2.492
16:17:38|2.489
16:17:39|2.4949
16:17:40|2.4995
16:17:41|2.4975
16:17:42|2.496
16:17:43|2.4951
16:17:44|2.4961
16:17:45|2.4993
16:17:46|2.4994
16:17:47|2.4906
16:17:48|2.4911
16:17:50|2.49
16:17:50|2.4948
16:17:51|2.4958
16:17:52|2.5029
16:17:53|2.5
16:17:54|2.4956
16:17:55|2.5032
16:17:56|2.5071
16:17:58|2.5179
16:17:58|2.5113
16:18:00|2.5149
16:18:00|2.5041
16:18:02|2.5036
16:18:04|2.505
16:18:05|2.5069
16:18:05|2.5069
16:18:06|2.5007
16:18:08|2.5147
16:18:09|2.5099
16:18:10|2.516
16:18:11|2.5276
16:18:12|2.5355
16:18:13|2.5438
16:18:14|2.5427
16:18:15|2.5438
16:18:17|2.5348
16:18:17|2.5385
16:18:19|2.5357
16:18:19|2.5369
16:18:21|2.5382
16:18:22|2.5555
16:18:24|2.5575
16:18:24|2.5454
16:18:25|2.5428
16:18:26|2.5418
16:18:28|2.543
16:18:30|2.5409
16:18:30|2.54
16:18:31|2.5475
16:18:33|2.5482
16:18:34|2.5537
16:18:34|2.5455
16:18:36|2.5673
16:18:37|2.5611
16:18:37|2.5642
16:18:39|2.5763
16:18:39|2.57
16:18:40|2.5722
16:18:42|2.57
16:18:42|2.56
16:18:44|2.5726
16:18:45|2.5708
16:18:46|2.5719
16:18:47|2.5708
16:18:48|2.57
16:18:49|2.5622
16:18:50|2.5639
16:18:51|2.5633
16:18:52|2.5593
16:18:53|2.5624
16:18:54|2.5694
16:18:55|2.5657
16:18:56|2.5695
16:18:57|2.5714
16:18:58|2.5746
16:19:00|2.563
16:19:00|2.5659
16:19:01|2.567
16:19:03|2.5656
16:19:04|2.561
16:19:04|2.5497
16:19:05|2.56
16:19:07|2.5518
16:19:07|2.5491
16:19:09|2.5446
16:19:09|2.5462
16:19:10|2.5296
16:19:11|2.5151
16:19:12|2.5189
16:19:14|2.5202
16:19:14|2.5214
16:19:15|2.5346
16:19:16|2.5331
16:19:18|2.5326
16:19:19|2.5376
16:19:19|2.542
16:19:20|2.5376
16:19:22|2.5356
16:19:23|2.5267
16:19:25|2.5247
16:19:25|2.5251
16:19:27|2.5312
16:19:27|2.5335
16:19:28|2.5377
16:19:29|2.535
16:19:31|2.5313
16:19:32|2.529
16:19:34|2.5299
16:19:35|2.5278
16:19:35|2.52
16:19:37|2.5236
16:19:38|2.5367
16:19:38|2.5222
16:19:39|2.517
16:19:41|2.5127
16:19:42|2.519
16:19:42|2.51
16:19:43|2.5181
16:19:44|2.5075
16:19:45|2.4881
16:19:46|2.48
16:19:48|2.4697
16:19:49|2.4691
16:19:49|2.454
16:19:50|2.4799
16:19:51|2.4806
16:19:53|2.4758
16:19:54|2.4809
16:19:56|2.4884
16:19:56|2.4837
16:19:57|2.4868
16:19:58|2.4897
16:20:00|2.4912
16:20:00|2.4973
16:20:01|2.4982
16:20:02|2.5
16:20:04|2.49
16:20:04|2.4871
16:20:06|2.482
16:20:08|2.4759
16:20:08|2.4732
16:20:10|2.4682
16:20:10|2.4802
16:20:11|2.4944
16:20:13|2.4872
16:20:15|2.484
16:20:15|2.482
16:20:16|2.4832
16:20:17|2.488
16:20:18|2.4924
16:20:20|2.4919
16:20:21|2.4965
16:20:22|2.4995
16:20:22|2.5
16:20:25|2.4989
16:20:25|2.4931
16:20:27|2.4865
16:20:28|2.4885
16:20:28|2.4863
16:20:30|2.4831
16:20:31|2.4735
16:20:33|2.466
16:20:33|2.4698
16:20:34|2.4677
16:20:35|2.4751
16:20:36|2.4755
16:20:38|2.4766
16:20:39|2.4791
16:20:40|2.4734
16:20:40|2.4791
16:20:42|2.4747
16:20:43|2.4787
16:20:44|2.4787
16:20:44|2.4731
16:20:45|2.47
16:20:48|2.47
16:20:48|2.47
16:20:49|2.466
16:20:50|2.4642
16:20:51|2.46
16:20:52|2.46
16:20:53|2.48
16:20:54|2.4654
16:20:56|2.4664
16:20:57|2.48
16:20:58|2.4713
16:20:59|2.4689
16:21:00|2.4662
16:21:01|2.4779
16:21:02|2.475
16:21:04|2.4698
16:21:04|2.4772
16:21:05|2.49
16:21:06|2.4805
16:21:07|2.4744
16:21:08|2.4792
16:21:09|2.4841
16:21:11|2.4839
16:21:12|2.486
16:21:13|2.4817
16:21:14|2.4823
16:21:15|2.4839
16:21:16|2.4792
16:21:17|2.4807
16:21:18|2.4802
16:21:19|2.4778
16:21:20|2.472
16:21:21|2.4735
16:21:21|2.4668
16:21:23|2.47
16:21:24|2.4705
16:21:26|2.4727
16:21:27|2.4762
16:21:27|2.4721
16:21:29|2.4725
16:21:30|2.4726
16:21:32|2.4721
16:21:32|2.4704
16:21:33|2.4719
16:21:34|2.4719
16:21:35|2.4708
16:21:36|2.4687
16:21:37|2.4665
16:21:39|2.452
16:21:40|2.44
16:21:41|2.4331
16:21:42|2.4124
16:21:43|2.4148
16:21:44|2.4389
16:21:46|2.4416
16:21:46|2.439
16:21:47|2.4405
16:21:48|2.4347
16:21:49|2.4296
16:21:50|2.438
16:21:51|2.4361
16:21:52|2.4365
16:21:53|2.4316
16:21:54|2.4317
16:21:55|2.4277
16:21:56|2.4276
16:21:57|2.4287
16:21:58|2.4274
16:21:59|2.4251
16:22:00|2.4296
16:22:01|2.4296
16:22:02|2.4291
16:22:03|2.4341
16:22:04|2.4336
16:22:05|2.4295
16:22:06|2.4387
16:22:07|2.4336
16:22:09|2.4335
16:22:10|2.4338
16:22:10|2.4371
16:22:12|2.4435
16:22:13|2.4503
16:22:14|2.4528
16:22:15|2.4636
16:22:16|2.4626
16:22:16|2.4458
16:22:18|2.4494
16:22:18|2.446
16:22:19|2.4444
16:22:20|2.4458
16:22:22|2.4436
16:22:22|2.4497
16:22:24|2.4493
16:22:24|2.4493
16:22:26|2.4478
16:22:27|2.4486
16:22:29|2.4465
16:22:29|2.4471
16:22:30|2.489
16:22:31|2.4896
16:22:33|2.4908
16:22:35|2.4892
16:22:35|2.4898
16:22:36|2.4894
16:22:37|2.49
16:22:38|2.4911
16:22:39|2.4908
16:22:40|2.4913
16:22:41|2.4955
16:22:42|2.4937
16:22:43|2.4864
16:22:44|2.4845
16:22:45|2.476
16:22:46|2.4708
16:22:48|2.4899
16:22:49|2.4859
16:22:50|2.4852
16:22:51|2.4817
16:22:53|2.4815
16:22:53|2.4802
16:22:54|2.4823
16:22:55|2.4798
16:22:56|2.4755
16:22:57|2.4676
16:22:58|2.46
16:22:59|2.466
16:23:00|2.4688
16:23:01|2.4714
16:23:03|2.4766
16:23:04|2.4674
16:23:05|2.4674
16:23:06|2.4614
16:23:07|2.4571
16:23:07|2.4643
16:23:09|2.4662
16:23:10|2.4668
16:23:11|2.4625
16:23:12|2.4613
16:23:13|2.4604
16:23:14|2.4587
16:23:14|2.456
16:23:16|2.4551
16:23:16|2.4458
16:23:18|2.4436
16:23:19|2.4443
16:23:19|2.454
16:23:21|2.4553
16:23:22|2.4511
16:23:23|2.448
16:23:23|2.4456
16:23:24|2.4441
16:23:26|2.4458
16:23:26|2.4496
16:23:28|2.4462
16:23:29|2.4474
16:23:31|2.4476
16:23:31|2.4454
16:23:32|2.4451
16:23:34|2.445
16:23:35|2.4409
16:23:36|2.4417
16:23:37|2.4409
16:23:39|2.4443
16:23:39|2.4473
16:23:40|2.4501
16:23:42|2.452
16:23:42|2.4534
16:23:45|2.4543
16:23:45|2.4489
16:23:46|2.4536
16:23:47|2.456
16:23:48|2.456
16:23:49|2.4559
16:23:50|2.4559
16:23:51|2.4547
16:23:52|2.4544
16:23:53|2.4487
16:23:54|2.4424
16:23:55|2.4421
16:23:56|2.4406
16:23:57|2.4419
16:23:58|2.4512
16:23:59|2.4466
16:24:00|2.45
16:24:01|2.4488
16:24:02|2.4561
16:24:03|2.45
16:24:04|2.4538
16:24:05|2.4522
16:24:06|2.4557
16:24:07|2.4519
16:24:08|2.4545
16:24:10|2.4519
16:24:11|2.446
16:24:11|2.4511
16:24:14|2.4425
16:24:15|2.447
16:24:16|2.4468
16:24:17|2.4445
16:24:19|2.4463
16:24:20|2.4475
16:24:20|2.4453
16:24:22|2.4483
16:24:22|2.4481
16:24:23|2.446
16:24:25|2.4506
16:24:25|2.4501
16:24:26|2.451
16:24:28|2.4516
16:24:29|2.452
16:24:31|2.4557
16:24:31|2.4586
16:24:32|2.4631
16:24:34|2.4656
16:24:35|2.4684
16:24:37|2.4704
16:24:37|2.4713
16:24:39|2.4719
16:24:40|2.4729
16:24:41|2.4685
16:24:42|2.4709
16:24:42|2.4711
16:24:44|2.4778
16:24:44|2.4755
16:24:46|2.4727
16:24:46|2.4763
16:24:48|2.4726
16:24:49|2.48
16:24:50|2.479
16:24:51|2.48
16:24:52|2.4799
16:24:53|2.4815
16:24:54|2.4802
16:24:55|2.48
16:24:56|2.48
16:24:57|2.4801
16:24:58|2.48
16:24:59|2.48
16:25:00|2.48
16:25:01|2.4783
16:25:02|2.4777
16:25:04|2.4681
16:25:04|2.4681
16:25:06|2.4625
16:25:07|2.459
16:25:08|2.4621
16:25:08|2.46
16:25:10|2.4617
16:25:11|2.46
16:25:11|2.4589
16:25:13|2.461
16:25:14|2.4684
16:25:15|2.4679
16:25:16|2.4706
16:25:17|2.4612
16:25:17|2.4501
16:25:18|2.4556
16:25:19|2.45
16:25:20|2.4509
16:25:22|2.4534
16:25:23|2.4506
16:25:23|2.4535
16:25:24|2.45
16:25:26|2.4501
16:25:27|2.4657
16:25:28|2.459
16:25:29|2.4623
16:25:31|2.4728
16:25:31|2.4668
16:25:33|2.4611
16:25:34|2.4631
16:25:35|2.4641
16:25:36|2.4618
16:25:36|2.4703
16:25:38|2.4748
16:25:39|2.4339
16:25:40|2.4433
16:25:42|2.4345
16:25:43|2.4361
16:25:44|2.4365
16:25:44|2.4357
16:25:46|2.431
16:25:46|2.4274
16:25:48|2.4247
16:25:49|2.424
16:25:50|2.4228
16:25:51|2.415
16:25:52|2.4055
16:25:53|2.38
16:25:54|2.3792
16:25:55|2.3731
16:25:56|2.3671
16:25:57|2.3683
16:25:58|2.368
16:25:59|2.3716
16:26:00|2.3716
16:26:01|2.3869
16:26:02|2.3836
16:26:03|2.3785
16:26:04|2.3828
16:26:05|2.3786
16:26:06|2.3829
16:26:07|2.3872
16:26:08|2.38
16:26:09|2.388
16:26:10|2.3909
16:26:11|2.3911
16:26:12|2.395
16:26:13|2.4012
16:26:14|2.4042
16:26:15|2.4064
16:26:16|2.3991
16:26:17|2.3978
16:26:18|2.3969
16:26:19|2.3982
16:26:20|2.3989
16:26:21|2.4059
16:26:22|2.3899
16:26:23|2.3919
16:26:24|2.4
16:26:25|2.391
16:26:26|2.3938
16:26:27|2.3837
16:26:28|2.3875
16:26:29|2.384
16:26:31|2.3899
16:26:32|2.3801
16:26:34|2.38
16:26:35|2.3801
16:26:37|2.3802
16:26:38|2.3793
16:26:39|2.3733
16:26:40|2.3708
16:26:41|2.3752
16:26:42|2.37
16:26:43|2.367
16:26:44|2.368
16:26:45|2.3677
16:26:46|2.3643
16:26:48|2.3474
16:26:49|2.3404
16:26:50|2.3344
16:26:51|2.3399
16:26:52|2.3481
16:26:53|2.3428
16:26:54|2.3417
16:26:55|2.3446
16:26:56|2.3452
16:26:57|2.3386
16:26:58|2.3422
16:26:59|2.3457
16:27:00|2.3452
16:27:01|2.3455
16:27:02|2.3554
16:27:03|2.3592
16:27:04|2.3582
16:27:05|2.3583
16:27:07|2.3678
16:27:08|2.3734
16:27:09|2.3775
16:27:10|2.3681
16:27:10|2.3666
16:27:12|2.3632
16:27:12|2.3495
16:27:14|2.3585
16:27:14|2.3526
16:27:15|2.3568
16:27:17|2.3575
16:27:18|2.3642
16:27:20|2.3573
16:27:20|2.3588
16:27:23|2.3635
16:27:23|2.3622
16:27:24|2.3572
16:27:25|2.357
16:27:26|2.3596
16:27:27|2.3516
16:27:28|2.3583
16:27:30|2.3428
16:27:32|2.3413
16:27:32|2.3454
16:27:33|2.3428
16:27:34|2.3401
16:27:35|2.3375
16:27:36|2.3332
16:27:38|2.3321
16:27:39|2.3301
16:27:40|2.3343
16:27:41|2.3375
16:27:42|2.333
16:27:42|2.3316
16:27:44|2.3345
16:27:44|2.3433
16:27:46|2.345
16:27:47|2.34
16:27:48|2.3404
16:27:49|2.3459
16:27:49|2.3391
16:27:51|2.3364
16:27:52|2.3421
16:27:53|2.3451
16:27:54|2.3401
16:27:55|2.3413
16:27:56|2.34
16:27:57|2.3418
16:27:58|2.3404
16:27:59|2.3386
16:28:00|2.3416
16:28:00|2.34
16:28:02|2.3408
16:28:03|2.3439
16:28:04|2.35
16:28:06|2.3587
16:28:06|2.3626
16:28:07|2.3673
16:28:08|2.3642
16:28:09|2.3535
16:28:10|2.3548
16:28:11|2.3594
16:28:12|2.3569
16:28:13|2.3626
16:28:14|2.3673
16:28:15|2.3638
16:28:16|2.3611
16:28:17|2.3659
16:28:18|2.3626
16:28:20|2.3604
16:28:21|2.3615
16:28:22|2.362
16:28:23|2.3614
16:28:24|2.3565
16:28:24|2.35
16:28:26|2.3472
16:28:26|2.3496
16:28:28|2.3445
16:28:29|2.3512
16:28:30|2.3552
16:28:30|2.3603
16:28:33|2.3553
16:28:34|2.355
16:28:36|2.3569
16:28:36|2.3551
16:28:37|2.3548
16:28:38|2.356
16:28:39|2.3502
16:28:40|2.3597
16:28:41|2.3561
16:28:42|2.3539
16:28:44|2.3539
16:28:45|2.3514
16:28:45|2.3541
16:28:47|2.3553
16:28:48|2.3579
16:28:49|2.3563
16:28:50|2.358
16:28:51|2.3617
16:28:51|2.3659
16:28:53|2.36
16:28:54|2.363
16:28:55|2.366
16:28:56|2.36
16:28:57|2.3617
16:28:58|2.3562
16:28:59|2.3582
16:28:59|2.3557
16:29:01|2.3543
16:29:03|2.3563
16:29:03|2.3583
16:29:04|2.3617
16:29:05|2.3605
16:29:06|2.3591
16:29:07|2.3421
16:29:08|2.3367
16:29:10|2.335
16:29:11|2.3317
16:29:12|2.3369
16:29:12|2.3356
16:29:14|2.3395
16:29:15|2.3394
16:29:16|2.3356
16:29:17|2.328
16:29:18|2.3235
16:29:19|2.3276
16:29:20|2.32
16:29:21|2.3201
16:29:22|2.309
16:29:23|2.3058
16:29:23|2.2992
16:29:25|2.3007
16:29:26|2.3007
16:29:26|2.305
16:29:28|2.3033
16:29:29|2.3044
16:29:29|2.3028
16:29:32|2.299
16:29:33|2.2932
16:29:34|2.2983
16:29:34|2.2965
16:29:37|2.3
16:29:37|2.3028
16:29:39|2.31
16:29:40|2.3113
16:29:41|2.3135
16:29:42|2.3094
16:29:43|2.31
16:29:44|2.312
16:29:46|2.3083
16:29:46|2.3042
16:29:47|2.3078
16:29:48|2.3009
16:29:50|2.3009
16:29:50|2.3022
16:29:51|2.3074
16:29:53|2.3125
16:29:54|2.3113
16:29:55|2.3101
16:29:55|2.3113
16:29:57|2.3109
16:29:58|2.3122
16:29:59|2.3106
16:30:00|2.3113
16:30:01|2.3132
16:30:02|2.314
16:30:03|2.3001
16:30:05|2.305
16:30:05|2.2919
16:30:06|2.3017
16:30:07|2.3011
16:30:08|2.2976
16:30:09|2.2924
16:30:10|2.291
16:30:11|2.2941
16:30:12|2.2845
16:30:13|2.2834
16:30:14|2.2798
16:30:15|2.2765
16:30:16|2.2883
16:30:17|2.2898
16:30:18|2.2906
16:30:19|2.2913
16:30:20|2.2911
16:30:21|2.2937
16:30:22|2.2905
16:30:23|2.2908
16:30:24|2.2915
16:30:25|2.2959
16:30:26|2.2913
16:30:28|2.2884
16:30:29|2.2881
16:30:30|2.2929
16:30:31|2.296
16:30:32|2.3002
16:30:33|2.3056
16:30:35|2.3061
16:30:35|2.3055
16:30:36|2.3038
16:30:38|2.3122
16:30:39|2.3134
16:30:39|2.3164
16:30:42|2.3215
16:30:42|2.322
16:30:43|2.339
16:30:44|2.3341
16:30:45|2.3338
16:30:46|2.3315
16:30:47|2.3342
16:30:48|2.341
16:30:49|2.3368
16:30:51|2.3315
16:30:52|2.3282
16:30:52|2.3297
16:30:54|2.33
16:30:55|2.3363
16:30:56|2.3369
16:30:57|2.3399
16:30:58|2.3336
16:30:59|2.3398
16:31:00|2.3387
16:31:01|2.3382
16:31:02|2.34
16:31:03|2.3375
16:31:04|2.3404
16:31:05|2.3482
16:31:06|2.3483
16:31:07|2.345
16:31:08|2.3461
16:31:09|2.3483
16:31:10|2.3481
16:31:10|2.3429
16:31:12|2.3445
16:31:13|2.3404
16:31:14|2.348
16:31:15|2.3482
16:31:16|2.3486
16:31:17|2.3491
16:31:18|2.35
16:31:19|2.3506
16:31:20|2.3512
16:31:21|2.3549
16:31:22|2.3551
16:31:23|2.37
16:31:24|2.3638
16:31:25|2.3668
16:31:26|2.3636
16:31:27|2.3626
16:31:28|2.3702
16:31:29|2.38
16:31:29|2.3785
16:31:31|2.3785
16:31:32|2.3854
16:31:33|2.381
16:31:34|2.3834
16:31:35|2.3844
16:31:37|2.3848
16:31:38|2.3893
16:31:39|2.3815
16:31:41|2.3754
16:31:42|2.3722
16:31:43|2.3755
16:31:44|2.3702
16:31:45|2.3678
16:31:46|2.3666
16:31:47|2.3729
16:31:48|2.3746
16:31:49|2.3708
16:31:51|2.3729
16:31:52|2.3708
16:31:53|2.37
16:31:53|2.3703
16:31:55|2.3725
16:31:56|2.3692
16:31:57|2.3707
16:31:58|2.3704
16:31:59|2.3708
16:32:01|2.3706
16:32:01|2.3708
16:32:02|2.3729
16:32:03|2.3703
16:32:04|2.3666
16:32:05|2.3678
16:32:07|2.3653
16:32:08|2.3633
16:32:09|2.3628
16:32:10|2.3629
16:32:10|2.3606
16:32:12|2.3569
16:32:12|2.3575
16:32:14|2.3568
16:32:15|2.3531
16:32:16|2.3504
16:32:17|2.35
16:32:18|2.3505
16:32:20|2.3531
16:32:20|2.3553
16:32:21|2.3628
16:32:22|2.3586
16:32:23|2.3578
16:32:24|2.3551
16:32:25|2.3528
16:32:26|2.3548
16:32:27|2.3575
16:32:28|2.36
16:32:29|2.3628
16:32:30|2.36
16:32:31|2.3649
16:32:32|2.3666
16:32:33|2.3679
16:32:34|2.37
16:32:36|2.3679
16:32:38|2.369
16:32:39|2.37
16:32:40|2.3747
16:32:41|2.38
16:32:42|2.38
16:32:43|2.3846
16:32:45|2.3799
16:32:45|2.3799
16:32:46|2.3767
16:32:48|2.3799
16:32:49|2.3579
16:32:50|2.365
16:32:51|2.3683
16:32:52|2.3639
16:32:53|2.3683
16:32:53|2.37
16:32:55|2.3741
16:32:56|2.369
16:32:57|2.3639
16:32:59|2.3653
16:32:59|2.3687
16:33:00|2.3706
16:33:01|2.3756
16:33:02|2.3729
16:33:03|2.3703
16:33:05|2.3696
16:33:06|2.37
16:33:07|2.3644
16:33:08|2.3697
16:33:09|2.3702
16:33:10|2.3627
16:33:12|2.3623
16:33:12|2.3646
16:33:13|2.3651
16:33:14|2.3561
16:33:15|2.3485
16:33:16|2.3343
16:33:17|2.3362
16:33:18|2.3367
16:33:19|2.342
16:33:20|2.3401
16:33:21|2.3434
16:33:22|2.3523
16:33:23|2.3539
16:33:24|2.3485
16:33:25|2.3391
16:33:26|2.3431
16:33:27|2.3411
16:33:28|2.3362
16:33:29|2.339
16:33:30|2.3408
16:33:31|2.3421
16:33:32|2.3393
16:33:33|2.3479
16:33:34|2.3433
16:33:35|2.3448
16:33:37|2.3445
16:33:38|2.346
16:33:39|2.3456
16:33:41|2.3477
16:33:41|2.354
16:33:42|2.3556
16:33:44|2.3566
16:33:44|2.3536
16:33:45|2.3472
16:33:47|2.343
16:33:48|2.3455
16:33:49|2.3475
16:33:50|2.3525
16:33:51|2.3519
16:33:52|2.3509
16:33:53|2.3533
16:33:54|2.3532
16:33:55|2.3547
16:33:56|2.3536
16:33:57|2.3536
16:33:59|2.3556
16:34:00|2.3494
16:34:01|2.3497
16:34:02|2.3496
16:34:03|2.3483
16:34:04|2.3491
16:34:05|2.3534
16:34:07|2.3605
16:34:08|2.3586
16:34:08|2.3634
16:34:09|2.356
16:34:10|2.3559
16:34:12|2.3561
16:34:13|2.36
16:34:14|2.3593
16:34:15|2.3593
16:34:17|2.359
16:34:18|2.3574
16:34:19|2.3551
16:34:19|2.3561
16:34:21|2.3578
16:34:21|2.355
16:34:22|2.3625
16:34:24|2.3741
16:34:25|2.3745
16:34:26|2.3731
16:34:27|2.3712
16:34:28|2.354
16:34:29|2.3542
16:34:30|2.3664
16:34:31|2.3673
16:34:32|2.3599
16:34:33|2.3733
16:34:35|2.3669
16:34:36|2.368
16:34:37|2.37
16:34:39|2.3709
16:34:39|2.3738
16:34:41|2.3798
16:34:42|2.38
16:34:43|2.38
16:34:44|2.38
16:34:45|2.3798
16:34:47|2.3775
16:34:48|2.3787
16:34:48|2.3801
16:34:49|2.3847
16:34:51|2.39
16:34:52|2.3873
16:34:53|2.3913
16:34:54|2.3979
16:34:55|2.392
16:34:57|2.3895
16:34:58|2.3924
16:34:59|2.399
16:35:00|2.398
16:35:01|2.3945
16:35:02|2.3985
16:35:03|2.3928
16:35:04|2.3956
16:35:05|2.3909
16:35:06|2.3928
16:35:07|2.395
16:35:08|2.3963
16:35:09|2.394
16:35:10|2.4
16:35:11|2.4021
16:35:12|2.4019
16:35:14|2.4028
16:35:14|2.4029
16:35:15|2.4001
16:35:16|2.3996
16:35:17|2.3976
16:35:18|2.3932
16:35:19|2.3858
16:35:20|2.3847
16:35:21|2.3798
16:35:22|2.3786
16:35:23|2.3777
16:35:24|2.3883
16:35:25|2.393
16:35:27|2.3933
16:35:28|2.3928
16:35:29|2.3926
16:35:30|2.3926
16:35:31|2.3902
16:35:32|2.3929
16:35:33|2.3894
16:35:34|2.3894
16:35:35|2.3905
16:35:37|2.3902
16:35:37|2.3894
16:35:39|2.3995
16:35:40|2.3894
16:35:42|2.3943
16:35:43|2.3944
16:35:44|2.3943
16:35:44|2.3944
16:35:46|2.3927
16:35:47|2.3971
16:35:48|2.3971
16:35:50|2.3976
16:35:51|2.3911
16:35:52|2.3967
16:35:53|2.3945
16:35:54|2.3914
16:35:55|2.3932
16:35:56|2.3904
16:35:57|2.3917
16:35:58|2.393
16:35:59|2.3924
16:36:00|2.3867
16:36:01|2.383
16:36:02|2.3909
16:36:03|2.3912
16:36:04|2.3915
16:36:05|2.3912
16:36:06|2.3858
16:36:07|2.3855
16:36:08|2.3832
16:36:09|2.3832
16:36:10|2.38
16:36:11|2.3767
16:36:12|2.3746
16:36:13|2.3743
16:36:14|2.3748
16:36:15|2.378
16:36:16|2.3793
16:36:17|2.3765
16:36:18|2.3871
16:36:19|2.39
16:36:20|2.3896
16:36:21|2.3914
16:36:22|2.3859
16:36:23|2.391
16:36:24|2.3891
16:36:25|2.3894
16:36:26|2.3885
16:36:27|2.3912
16:36:28|2.3897
16:36:29|2.3897
16:36:30|2.3896
16:36:31|2.3896
16:36:32|2.3896
16:36:33|2.3905
16:36:34|2.3896
16:36:35|2.3896
16:36:36|2.3896
16:36:37|2.3896
16:36:38|2.3896
16:36:39|2.3967
16:36:41|2.3964
16:36:42|2.399
16:36:44|2.3999
16:36:45|2.4071
16:36:47|2.407
16:36:48|2.4089
16:36:49|2.4073
16:36:49|2.4089
16:36:50|2.4117
16:36:52|2.42
16:36:53|2.4255
16:36:54|2.4051
16:36:55|2.409
16:36:56|2.4251
16:36:57|2.4187
16:36:57|2.4169
16:36:59|2.4199
16:37:00|2.4288
16:37:01|2.4374
16:37:02|2.436
16:37:02|2.4344
16:37:04|2.4283
16:37:05|2.4295
16:37:06|2.4273
16:37:07|2.4281
16:37:08|2.4263
16:37:09|2.4284
16:37:10|2.4283
16:37:11|2.4292
16:37:12|2.4297
16:37:13|2.4301
16:37:14|2.43
16:37:15|2.4324
16:37:15|2.4354
16:37:17|2.4374
16:37:18|2.4355
16:37:19|2.43
16:37:20|2.4143
16:37:21|2.4094
16:37:22|2.4024
16:37:22|2.404
16:37:24|2.4238
16:37:25|2.4237
16:37:26|2.4221
16:37:27|2.4131
16:37:27|2.4305
16:37:29|2.4292
16:37:30|2.4272
16:37:31|2.4247
16:37:31|2.4207
16:37:33|2.422
16:37:34|2.4199
16:37:35|2.4103
16:37:36|2.4102
16:37:36|2.4138
16:37:38|2.42
16:37:39|2.4169
16:37:40|2.4186
16:37:42|2.4202
16:37:42|2.4202
16:37:43|2.4174
16:37:45|2.4195
16:37:46|2.42
16:37:47|2.4184
16:37:49|2.4167
16:37:49|2.4115
16:37:50|2.4027
16:37:51|2.4064
16:37:52|2.4176
16:37:53|2.405
16:37:54|2.4065
16:37:55|2.4202
16:37:56|2.407
16:37:58|2.4086
16:37:59|2.4089
16:37:59|2.4098
16:38:02|2.4176
16:38:02|2.4191
16:38:03|2.4152
16:38:04|2.4131
16:38:05|2.4181
16:38:07|2.42
16:38:08|2.4159
16:38:10|2.4101
16:38:10|2.4199
16:38:11|2.4202
16:38:12|2.4201
16:38:13|2.4201
16:38:14|2.4211
16:38:15|2.4191
16:38:16|2.4201
16:38:17|2.4201
16:38:18|2.4201
16:38:19|2.4192
16:38:20|2.4198
16:38:21|2.42
16:38:22|2.4183
16:38:23|2.4176
16:38:24|2.4169
16:38:25|2.4147
16:38:26|2.4146
16:38:27|2.4132
16:38:28|2.4104
16:38:29|2.4101
16:38:30|2.4103
16:38:32|2.4096
16:38:33|2.4095
16:38:34|2.4071
16:38:35|2.409
16:38:35|2.4089
16:38:37|2.4078
16:38:37|2.4065
16:38:39|2.4089
16:38:40|2.4055
16:38:41|2.4074
16:38:43|2.4001
16:38:43|2.4029
16:38:45|2.4
16:38:45|2.4029
16:38:48|2.4
16:38:48|2.3949
16:38:49|2.3903
16:38:50|2.3896
16:38:51|2.39
16:38:52|2.394
16:38:54|2.394
16:38:55|2.3906
16:38:56|2.3932
16:38:57|2.3941
16:38:59|2.3882
16:39:00|2.3874
16:39:01|2.3857
16:39:02|2.3934
16:39:03|2.3923
16:39:04|2.391
16:39:05|2.3912
16:39:06|2.3943
16:39:07|2.3964
16:39:08|2.3961
16:39:09|2.394
16:39:11|2.3936
16:39:11|2.3935
16:39:12|2.3946
16:39:13|2.3965
16:39:14|2.3965
16:39:15|2.3942
16:39:16|2.3925
16:39:17|2.3977
16:39:19|2.3995
16:39:19|2.4
16:39:20|2.3965
16:39:21|2.3993
16:39:23|2.3988
16:39:23|2.3997
16:39:24|2.3954
16:39:25|2.3942
16:39:27|2.3962
16:39:27|2.3958
16:39:28|2.395
16:39:29|2.3995
16:39:30|2.3949
16:39:31|2.3924
16:39:32|2.4
16:39:34|2.4
16:39:35|2.4
16:39:35|2.3956
16:39:36|2.388
16:39:37|2.3862
16:39:38|2.3954
16:39:39|2.3901
16:39:40|2.3946
16:39:41|2.3936
16:39:42|2.3916
16:39:43|2.39
16:39:45|2.39
16:39:46|2.39
16:39:47|2.3899
16:39:48|2.3877
16:39:49|2.3868
16:39:50|2.3885
16:39:51|2.3853
16:39:52|2.3857
16:39:53|2.3856
16:39:54|2.387
16:39:56|2.38
16:39:56|2.3828
16:39:57|2.38
16:39:58|2.38
16:39:59|2.3833
16:40:00|2.38
16:40:01|2.38
16:40:02|2.3801
16:40:03|2.38
16:40:05|2.38
16:40:07|2.3801
16:40:08|2.3916
16:40:09|2.3876
16:40:10|2.3918
16:40:10|2.3882
16:40:11|2.3902
16:40:13|2.3926
16:40:14|2.3926
16:40:14|2.3925
16:40:16|2.392
16:40:16|2.387
16:40:17|2.3873
16:40:18|2.3914
16:40:19|2.3868
16:40:20|2.3867
16:40:21|2.3867
16:40:22|2.3883
16:40:24|2.3926
16:40:25|2.3904
16:40:26|2.3891
16:40:27|2.3889
16:40:28|2.389
16:40:29|2.3891
16:40:30|2.3891
16:40:31|2.388
16:40:32|2.389
16:40:33|2.3908
16:40:34|2.392
16:40:35|2.3926
16:40:36|2.39
16:40:37|2.39
16:40:38|2.39
16:40:39|2.392
16:40:40|2.3917
16:40:41|2.3917
16:40:42|2.3941
16:40:43|2.395
16:40:45|2.393
16:40:46|2.3928
16:40:48|2.39
16:40:48|2.3907
16:40:50|2.3931
16:40:52|2.394
16:40:52|2.394
16:40:54|2.394
16:40:55|2.3936
16:40:56|2.3932
16:40:57|2.3915
16:40:59|2.3927
16:41:00|2.3935
16:41:01|2.3917
16:41:02|2.3935
16:41:04|2.394
16:41:04|2.392
16:41:06|2.392
16:41:08|2.393
16:41:09|2.3919
16:41:10|2.3927
16:41:11|2.3912
16:41:12|2.392
16:41:13|2.3917
16:41:14|2.3944
16:41:15|2.3918
16:41:17|2.3919
16:41:18|2.3925
16:41:18|2.3926
16:41:20|2.3933
16:41:20|2.3945
16:41:22|2.3969
16:41:23|2.3971
16:41:24|2.3984
16:41:24|2.3984
16:41:25|2.3964
16:41:27|2.397
16:41:27|2.4047
16:41:28|2.4019
16:41:30|2.4045
16:41:30|2.4
16:41:32|2.4042
16:41:33|2.4048
16:41:34|2.4006
16:41:35|2.3971
16:41:36|2.4
16:41:36|2.401
16:41:37|2.4016
16:41:39|2.4043
16:41:39|2.4019
16:41:41|2.4045
16:41:42|2.4043
16:41:43|2.4043
16:41:44|2.4042
16:41:46|2.4047
16:41:47|2.41
16:41:48|2.4068
16:41:50|2.411
16:41:51|2.4129
16:41:52|2.4128
16:41:53|2.413
16:41:54|2.4103
16:41:55|2.4131
16:41:56|2.413
16:41:57|2.41
16:41:58|2.4131
16:42:00|2.4116
16:42:01|2.4129
16:42:02|2.4094
16:42:03|2.4109
16:42:04|2.408
16:42:05|2.4109
16:42:06|2.4053
16:42:07|2.4073
16:42:07|2.4082
16:42:09|2.4027
16:42:10|2.3989
16:42:11|2.4023
16:42:12|2.4017
16:42:13|2.395
16:42:14|2.3945
16:42:14|2.3916
16:42:16|2.3946
16:42:17|2.3945
16:42:18|2.3916
16:42:19|2.3972
16:42:19|2.397
16:42:21|2.3969
16:42:22|2.3919
16:42:23|2.3954
16:42:24|2.3931
16:42:25|2.3957
16:42:26|2.3918
16:42:26|2.3918
16:42:28|2.3916
16:42:29|2.3944
16:42:30|2.3921
16:42:31|2.3953
16:42:32|2.3831
16:42:33|2.3787
16:42:34|2.3723
16:42:36|2.3664
16:42:37|2.3715
16:42:37|2.3618
16:42:38|2.369
16:42:40|2.3758
16:42:41|2.3786
16:42:42|2.3704
16:42:43|2.3693
16:42:44|2.3782
16:42:45|2.3767
16:42:47|2.3759
16:42:47|2.377
16:42:48|2.3802
16:42:50|2.3766
16:42:51|2.3786
16:42:53|2.3756
16:42:54|2.3757
16:42:55|2.3756
16:42:56|2.3723
16:42:57|2.366
16:42:58|2.3617
16:42:59|2.3709
16:43:00|2.3684
16:43:01|2.3661
16:43:03|2.375
16:43:04|2.3613
16:43:05|2.3618
16:43:06|2.3627
16:43:07|2.36
16:43:08|2.36
16:43:09|2.3599
16:43:10|2.36
16:43:11|2.3597
16:43:13|2.3551
16:43:14|2.35
16:43:15|2.342
16:43:16|2.3421
16:43:17|2.3379
16:43:18|2.336
16:43:18|2.3319
16:43:20|2.3335
16:43:20|2.3288
16:43:22|2.3272
16:43:22|2.3257
16:43:24|2.3246
16:43:25|2.3246
16:43:25|2.3199
16:43:27|2.3164
16:43:28|2.3136
16:43:29|2.3162
16:43:30|2.3172
16:43:31|2.3072
16:43:31|2.3102
16:43:33|2.3072
16:43:33|2.3183
16:43:35|2.3248
16:43:36|2.3232
16:43:37|2.3248
16:43:38|2.3507
16:43:39|2.3494
16:43:40|2.344
16:43:40|2.3483
16:43:42|2.3439
16:43:43|2.3386
16:43:43|2.3296
16:43:45|2.3287
16:43:46|2.3225
16:43:46|2.327
16:43:47|2.3407
16:43:48|2.3327
16:43:50|2.3338
16:43:51|2.3353
16:43:53|2.3353
16:43:53|2.3315
16:43:55|2.335
16:43:56|2.3336
16:43:57|2.338
16:43:58|2.3375
16:43:59|2.3332
16:44:00|2.3319
16:44:01|2.3278
16:44:02|2.3278
16:44:03|2.32
16:44:05|2.3219
16:44:06|2.3226
16:44:07|2.3271
16:44:08|2.3267
16:44:09|2.2999
16:44:09|2.294
16:44:11|2.2993
16:44:11|2.2998
16:44:13|2.2995
16:44:14|2.2999
16:44:15|2.2975
16:44:16|2.3011
16:44:17|2.3141
16:44:18|2.3103
16:44:19|2.3109
16:44:19|2.3104
16:44:21|2.3037
16:44:22|2.3074
16:44:22|2.3048
16:44:24|2.3057
16:44:25|2.3074
16:44:26|2.3071
16:44:27|2.2938
16:44:27|2.2965
16:44:29|2.2938
16:44:30|2.2946
16:44:31|2.2948
16:44:32|2.2994
16:44:33|2.2991
16:44:34|2.2981
16:44:35|2.3
16:44:36|2.3
16:44:37|2.3
16:44:37|2.2998
16:44:39|2.3039
16:44:40|2.3033
16:44:41|2.2999
16:44:43|2.2993
16:44:43|2.2991
16:44:44|2.292
16:44:45|2.2926
16:44:47|2.2859
16:44:48|2.2739
16:44:49|2.271
16:44:50|2.2643
16:44:52|2.2714
16:44:53|2.255
16:44:54|2.2548
16:44:55|2.2599
16:44:57|2.2429
16:44:58|2.251
16:44:59|2.2497
16:44:59|2.2523
16:45:01|2.2547
16:45:02|2.2612
16:45:03|2.2585
16:45:03|2.2624
16:45:05|2.2623
16:45:06|2.2649
16:45:07|2.2626
16:45:07|2.2634
16:45:08|2.2622
16:45:10|2.2652
16:45:11|2.2673
16:45:12|2.2697
16:45:13|2.2698
16:45:14|2.2797
16:45:15|2.2768
16:45:16|2.2772
16:45:17|2.2777
16:45:18|2.2831
16:45:19|2.2789
16:45:20|2.2841
16:45:21|2.29
16:45:22|2.2867
16:45:23|2.2865
16:45:24|2.2888
16:45:25|2.2883
16:45:26|2.2837
16:45:27|2.2903
16:45:28|2.2895
16:45:29|2.2854
16:45:31|2.2922
16:45:32|2.2916
16:45:33|2.2942
16:45:34|2.2942
16:45:35|2.2901
16:45:36|2.29
16:45:38|2.2961
16:45:39|2.2985
16:45:39|2.2965
16:45:41|2.2946
16:45:42|2.296
16:45:43|2.2908
16:45:43|2.2967
16:45:45|2.2965
16:45:46|2.2959
16:45:46|2.299
16:45:47|2.298
16:45:49|2.2984
16:45:51|2.2979
16:45:51|2.2957
16:45:53|2.2986
16:45:54|2.2984
16:45:55|2.2961
16:45:55|2.2915
16:45:56|2.2903
16:45:58|2.2925
16:45:59|2.29
16:46:00|2.292
16:46:01|2.292
16:46:02|2.29
16:46:03|2.2903
16:46:04|2.292
16:46:05|2.2903
16:46:06|2.2922
16:46:08|2.291
16:46:09|2.2928
16:46:10|2.2951
16:46:12|2.2929
16:46:12|2.297
16:46:14|2.2952
16:46:15|2.3
16:46:15|2.3026
16:46:17|2.2999
16:46:17|2.3098
16:46:19|2.3133
16:46:20|2.315
16:46:21|2.3193
16:46:22|2.3156
16:46:22|2.3199
16:46:23|2.3188
16:46:25|2.303
16:46:26|2.3024
16:46:27|2.3011
16:46:28|2.3089
16:46:29|2.3073
16:46:30|2.3111
16:46:31|2.3094
16:46:32|2.3111
16:46:34|2.3073
16:46:35|2.3098
16:46:35|2.309
16:46:36|2.3052
16:46:37|2.3073
16:46:39|2.3039
16:46:39|2.3012
16:46:41|2.3062
16:46:42|2.3017
16:46:43|2.3037
16:46:43|2.3037
16:46:45|2.3041
16:46:46|2.3016
16:46:46|2.3025
16:46:47|2.3026
16:46:48|2.3022
16:46:50|2.2965
16:46:51|2.2902
16:46:52|2.29
16:46:53|2.287
16:46:54|2.2868
16:46:55|2.28
16:46:56|2.2832
16:46:57|2.2832
16:46:58|2.2901
16:47:00|2.2952
16:47:01|2.2955
16:47:01|2.294
16:47:03|2.291
16:47:04|2.2955
16:47:04|2.2955
16:47:05|2.2944
16:47:07|2.2951
16:47:08|2.2945
16:47:09|2.2935
16:47:10|2.2903
16:47:11|2.2937
16:47:12|2.2958
16:47:14|2.28
16:47:15|2.2846
16:47:16|2.2846
16:47:17|2.265
16:47:18|2.2608
16:47:19|2.2591
16:47:20|2.2628
16:47:21|2.2629
16:47:22|2.2596
16:47:23|2.2586
16:47:24|2.2588
16:47:25|2.2692
16:47:26|2.2763
16:47:27|2.2761
16:47:28|2.2738
16:47:29|2.2717
16:47:30|2.268
16:47:31|2.2677
16:47:32|2.267
16:47:33|2.2728
16:47:34|2.2667
16:47:35|2.2666
16:47:36|2.2658
16:47:37|2.2661
16:47:38|2.2649
16:47:39|2.2654
16:47:40|2.2654
16:47:41|2.2649
16:47:42|2.2648
16:47:43|2.2692
16:47:44|2.2727
16:47:45|2.2786
16:47:46|2.2766
16:47:47|2.2767
16:47:48|2.2767
16:47:49|2.2783
16:47:50|2.2809
16:47:51|2.2839
16:47:52|2.2862
16:47:54|2.2856
16:47:54|2.2797
16:47:56|2.2838
16:47:56|2.2814
16:47:58|2.2812
16:47:59|2.2813
16:48:00|2.2812
16:48:01|2.285
16:48:02|2.2732
16:48:03|2.2651
16:48:04|2.2645
16:48:06|2.2666
16:48:07|2.2645
16:48:08|2.2638
16:48:09|2.274
16:48:10|2.2726
16:48:11|2.2733
16:48:12|2.2709
16:48:13|2.274
16:48:14|2.2748
16:48:15|2.2749
16:48:16|2.2844
16:48:18|2.2843
16:48:19|2.2818
16:48:19|2.29
16:48:21|2.2878
16:48:21|2.2867
16:48:23|2.2892
16:48:24|2.2867
16:48:25|2.2878
16:48:26|2.281
16:48:27|2.2804
16:48:28|2.2833
16:48:29|2.2751
16:48:30|2.2807
16:48:31|2.275
16:48:32|2.2737
16:48:32|2.2768
16:48:34|2.276
16:48:35|2.2793
16:48:36|2.2751
16:48:37|2.2734
16:48:38|2.2742
16:48:39|2.2727
16:48:39|2.2726
16:48:41|2.2693
16:48:41|2.2663
16:48:42|2.2666
16:48:44|2.2721
16:48:45|2.27
16:48:45|2.2691
16:48:47|2.2663
16:48:47|2.2648
16:48:48|2.2648
16:48:50|2.2646
16:48:51|2.2647
16:48:52|2.2556
16:48:54|2.25
16:48:55|2.2437
16:48:55|2.2402
16:48:57|2.2421
16:48:57|2.2234
16:48:59|2.2306
16:49:00|2.2425
16:49:01|2.2493
16:49:02|2.2429
16:49:03|2.246
16:49:04|2.2454
16:49:05|2.2447
16:49:06|2.2457
16:49:07|2.2475
16:49:08|2.2412
16:49:09|2.2499
16:49:11|2.2516
16:49:12|2.2461
16:49:12|2.2532
16:49:14|2.2551
16:49:14|2.2604
16:49:16|2.2601
16:49:17|2.2608
16:49:18|2.2606
16:49:19|2.256
16:49:19|2.2583
16:49:20|2.2584
16:49:22|2.2586
16:49:23|2.2543
16:49:24|2.2556
16:49:25|2.2512
16:49:25|2.2518
16:49:27|2.2521
16:49:28|2.2547
16:49:29|2.2547
16:49:30|2.2549
16:49:31|2.26
16:49:32|2.26
16:49:33|2.2419
16:49:34|2.2357
16:49:35|2.2345
16:49:36|2.2317
16:49:37|2.2445
16:49:38|2.2505
16:49:39|2.2347
16:49:40|2.2365
16:49:41|2.2349
16:49:42|2.2378
16:49:43|2.2346
16:49:44|2.2378
16:49:45|2.2377
16:49:46|2.2347
16:49:47|2.2345
16:49:48|2.2306
16:49:49|2.2255
16:49:50|2.2012
16:49:51|2.2007
16:49:53|2.2
16:49:53|2.2006
16:49:54|2.192
16:49:57|2.1923
16:49:57|2.1901
16:49:58|2.1895
16:49:59|2.1885
16:50:00|2.1893
16:50:01|2.1902
16:50:02|2.1901
16:50:04|2.1891
16:50:06|2.184
16:50:06|2.1829
16:50:07|2.1769
16:50:08|2.175
16:50:09|2.18
16:50:10|2.1826
16:50:11|2.1854
16:50:12|2.1835
16:50:13|2.1871
16:50:14|2.1844
16:50:15|2.1884
16:50:16|2.1841
16:50:17|2.1859
16:50:18|2.2
16:50:19|2.2009
16:50:20|2.2054
16:50:21|2.2095
16:50:22|2.2027
16:50:23|2.2032
16:50:24|2.2008
16:50:25|2.2
16:50:26|2.2028
16:50:27|2.2
16:50:28|2.2
16:50:29|2.2027
16:50:30|2.2028
16:50:31|2.199
16:50:32|2.1981
16:50:33|2.195
16:50:34|2.1918
16:50:35|2.1927
16:50:36|2.1919
16:50:37|2.1946
16:50:38|2.2
16:50:39|2.1999
16:50:40|2.2005
16:50:41|2.2036
16:50:42|2.2052
16:50:43|2.2077
16:50:44|2.201
16:50:45|2.1993
16:50:46|2.1981
16:50:47|2.2006
16:50:48|2.1993
16:50:49|2.1993
16:50:50|2.1993
16:50:51|2.2029
16:50:52|2.2011
16:50:54|2.2037
16:50:55|2.2039
16:50:56|2.2031
16:50:58|2.2195
16:50:59|2.221
16:51:01|2.2213
16:51:02|2.221
16:51:03|2.2213
16:51:05|2.2089
16:51:06|2.2116
16:51:08|2.2129
16:51:09|2.2131
16:51:10|2.215
16:51:11|2.2182
16:51:12|2.2275
16:51:13|2.2218
16:51:14|2.2224
16:51:15|2.227
16:51:16|2.2369
16:51:17|2.2409
16:51:19|2.2356
16:51:20|2.2337
16:51:21|2.2365
16:51:22|2.2358
16:51:23|2.2409
16:51:24|2.2355
16:51:25|2.2409
16:51:26|2.234
16:51:27|2.2398
16:51:28|2.2391
16:51:29|2.24
16:51:30|2.2439
16:51:31|2.2431
16:51:32|2.2396
16:51:33|2.2449
16:51:34|2.2432
16:51:35|2.2487
16:51:36|2.25
16:51:37|2.245
16:51:38|2.25
16:51:39|2.25
16:51:40|2.25
16:51:41|2.2499
16:51:42|2.2494
16:51:43|2.25
16:51:44|2.2538
16:51:45|2.2568
16:51:47|2.2534
16:51:47|2.2547
16:51:49|2.2575
16:51:49|2.2588
16:51:51|2.2603
16:51:51|2.2655
16:51:52|2.2681
16:51:54|2.2655
16:51:54|2.2659
16:51:56|2.2681
16:51:57|2.2662
16:51:59|2.2682
16:52:00|2.2625
16:52:02|2.2632
16:52:03|2.2594
16:52:04|2.2538
16:52:05|2.2549
16:52:06|2.2571
16:52:07|2.2558
16:52:09|2.2538
16:52:10|2.2402
16:52:11|2.2161
16:52:12|2.2161
16:52:13|2.2217
16:52:14|2.2326
16:52:16|2.2411
16:52:17|2.242
16:52:18|2.24
16:52:19|2.2409
16:52:20|2.2374
16:52:21|2.2373
16:52:21|2.2358
16:52:23|2.2376
16:52:23|2.2393
16:52:24|2.2383
16:52:25|2.2332
16:52:26|2.2333
16:52:28|2.2336
16:52:28|2.2303
16:52:29|2.2302
16:52:30|2.23
16:52:31|2.2314
16:52:32|2.2421
16:52:34|2.239
16:52:35|2.2415
16:52:35|2.2409
16:52:37|2.238
16:52:37|2.2444
16:52:38|2.2525
16:52:40|2.253
16:52:40|2.2511
16:52:41|2.2543
16:52:42|2.2525
16:52:44|2.2595
16:52:44|2.2578
16:52:46|2.2564
16:52:46|2.2512
16:52:48|2.2434
16:52:48|2.245
16:52:49|2.2415
16:52:51|2.2342
16:52:51|2.241
16:52:52|2.2441
16:52:53|2.2364
16:52:55|2.2417
16:52:56|2.237
16:52:57|2.241
16:52:59|2.2415
16:52:59|2.2423
16:53:01|2.2415
16:53:02|2.2399
16:53:03|2.2357
16:53:04|2.2356
16:53:05|2.2314
16:53:06|2.237
16:53:07|2.2386
16:53:08|2.2372
16:53:09|2.2376
16:53:10|2.2404
16:53:11|2.2407
16:53:12|2.245
16:53:13|2.2453
16:53:14|2.2462
16:53:15|2.2434
16:53:16|2.2449
16:53:17|2.2424
16:53:18|2.2436
16:53:19|2.2424
16:53:20|2.245
16:53:21|2.2473
16:53:22|2.25
16:53:23|2.25
16:53:24|2.2421
16:53:25|2.2472
16:53:26|2.2434
16:53:27|2.2415
16:53:28|2.2438
16:53:29|2.2414
16:53:30|2.2414
16:53:31|2.2415
16:53:33|2.2404
16:53:34|2.242
16:53:34|2.2407
16:53:35|2.2414
16:53:37|2.2462
16:53:37|2.2511
16:53:38|2.2546
16:53:40|2.2509
16:53:40|2.2526
16:53:42|2.2554
16:53:43|2.2575
16:53:44|2.2561
16:53:44|2.2542
16:53:45|2.2535
16:53:46|2.254
16:53:47|2.2577
16:53:48|2.2575
16:53:50|2.2592
16:53:50|2.26
16:53:51|2.2575
16:53:53|2.26
16:53:53|2.2603
16:53:55|2.2603
16:53:56|2.2589
16:53:57|2.2575
16:53:59|2.2615
16:53:59|2.26
16:54:01|2.2603
16:54:02|2.26
16:54:03|2.27
16:54:04|2.2701
16:54:06|2.2744
16:54:06|2.2747
16:54:08|2.2694
16:54:09|2.2732
16:54:10|2.277
16:54:12|2.2772
16:54:13|2.2799
16:54:14|2.2742
16:54:14|2.2768
16:54:16|2.2778
16:54:16|2.2767
16:54:18|2.28
16:54:19|2.2713
16:54:20|2.2624
16:54:21|2.2678
16:54:22|2.2644
16:54:22|2.2633
16:54:23|2.2615
16:54:24|2.2664
16:54:26|2.2603
16:54:27|2.2643
16:54:28|2.2642
16:54:28|2.2608
16:54:29|2.26
16:54:30|2.26
16:54:32|2.26
16:54:33|2.2593
16:54:33|2.2566
16:54:34|2.2524
16:54:35|2.245
16:54:37|2.2441
16:54:38|2.2448
16:54:39|2.2435
16:54:40|2.2411
16:54:41|2.2462
16:54:42|2.2465
16:54:43|2.2461
16:54:44|2.2469
16:54:45|2.2432
16:54:46|2.2408
16:54:47|2.2465
16:54:48|2.2441
16:54:49|2.2463
16:54:50|2.2465
16:54:51|2.2457
16:54:52|2.2486
16:54:53|2.243
16:54:54|2.2458
16:54:55|2.2453
16:54:56|2.2453
16:54:57|2.24
16:54:59|2.2446
16:54:59|2.2375
16:55:00|2.241
16:55:02|2.238
16:55:03|2.2373
16:55:05|2.2396
16:55:06|2.2393
16:55:07|2.2391
16:55:08|2.2357
16:55:09|2.2346
16:55:10|2.2401
16:55:11|2.2422
16:55:13|2.2388
16:55:14|2.2332
16:55:15|2.2305
16:55:16|2.2305
16:55:16|2.2407
16:55:18|2.2403
16:55:18|2.2403
16:55:20|2.2378
16:55:22|2.24
16:55:22|2.24
16:55:23|2.2428
16:55:25|2.2386
16:55:26|2.2447
16:55:27|2.2431
16:55:27|2.2473
16:55:28|2.2499
16:55:30|2.2481
16:55:31|2.2488
16:55:32|2.2494
16:55:32|2.2557
16:55:33|2.252
16:55:35|2.2516
16:55:35|2.2572
16:55:37|2.26
16:55:38|2.26
16:55:39|2.2629
16:55:40|2.2249
16:55:41|2.2291
16:55:42|2.2305
16:55:43|2.2266
16:55:44|2.231
16:55:45|2.2288
16:55:46|2.231
16:55:47|2.2309
16:55:48|2.2282
16:55:49|2.2201
16:55:50|2.2276
16:55:51|2.2132
16:55:52|2.2082
16:55:54|2.2
16:55:54|2.1967
16:55:55|2.1863
16:55:56|2.1837
16:55:57|2.1853
16:55:58|2.1859
16:56:00|2.1802
16:56:01|2.176
16:56:02|2.1772
16:56:04|2.1849
16:56:04|2.1862
16:56:06|2.1867
16:56:07|2.1907
16:56:08|2.1872
16:56:10|2.1915
16:56:11|2.1835
16:56:11|2.1929
16:56:12|2.1978
16:56:14|2.1993
16:56:15|2.194
16:56:16|2.1891
16:56:17|2.1894
16:56:17|2.175
16:56:19|2.1803
16:56:20|2.1807
16:56:21|2.18
16:56:22|2.175
16:56:23|2.1776
16:56:24|2.1825
16:56:24|2.18
16:56:26|2.1833
16:56:26|2.1752
16:56:27|2.1776
16:56:28|2.1713
16:56:29|2.17
16:56:30|2.17
16:56:31|2.1626
16:56:32|2.1621
16:56:34|2.16
16:56:34|2.1535
16:56:35|2.1796
16:56:37|2.15
16:56:38|2.1473
16:56:39|2.1434
16:56:39|2.1458
16:56:41|2.1502
16:56:42|2.1427
16:56:42|2.1482
16:56:43|2.1458
16:56:44|2.1501
16:56:45|2.1429
16:56:46|2.1444
16:56:48|2.14
16:56:49|2.1429
16:56:49|2.1415
16:56:50|2.1376
16:56:51|2.14
16:56:53|2.139
16:56:53|2.1401
16:56:54|2.14
16:56:55|2.1502
16:56:56|2.1573
16:56:58|2.1593
16:56:58|2.1562
16:57:00|2.15
16:57:02|2.1355
16:57:03|2.1402
16:57:04|2.1424
16:57:04|2.1356
16:57:06|2.1443
16:57:07|2.1436
16:57:08|2.1498
16:57:09|2.1475
16:57:10|2.1503
16:57:11|2.1562
16:57:12|2.1458
16:57:13|2.15
16:57:15|2.15
16:57:16|2.1485
16:57:17|2.15
16:57:19|2.1617
16:57:19|2.166
16:57:20|2.1645
16:57:22|2.1602
16:57:22|2.1617
16:57:24|2.16
16:57:25|2.16
16:57:25|2.16
16:57:27|2.1601
16:57:28|2.1561
16:57:28|2.156
16:57:30|2.151
16:57:31|2.1501
16:57:32|2.1497
16:57:33|2.1499
16:57:35|2.1496
16:57:35|2.1496
16:57:37|2.1497
16:57:38|2.1444
16:57:39|2.143
16:57:39|2.1459
16:57:40|2.1409
16:57:42|2.1338
16:57:43|2.13
16:57:43|2.1217
16:57:45|2.1217
16:57:46|2.1198
16:57:47|2.1155
16:57:47|2.1186
16:57:49|2.1213
16:57:49|2.1217
16:57:51|2.1155
16:57:52|2.1187
16:57:53|2.1158
16:57:53|2.1174
16:57:55|2.1192
16:57:56|2.1193
16:57:57|2.1243
16:57:57|2.1219
16:57:58|2.1217
16:57:59|2.1234
16:58:01|2.1209
16:58:03|2.1255
16:58:04|2.1255
16:58:04|2.1216
16:58:06|2.1217
16:58:07|2.1217
16:58:08|2.1242
16:58:09|2.1202
16:58:10|2.122
16:58:11|2.1162
16:58:13|2.12
16:58:14|2.1255
16:58:15|2.1244
16:58:16|2.1243
16:58:17|2.1289
16:58:18|2.1256
16:58:20|2.1228
16:58:21|2.1231
16:58:22|2.1243
16:58:24|2.1243
16:58:25|2.1217
16:58:26|2.1255
16:58:27|2.1234
16:58:28|2.1223
16:58:30|2.1339
16:58:30|2.1328
16:58:31|2.14
16:58:32|2.1353
16:58:33|2.1378
16:58:34|2.1378
16:58:35|2.14
16:58:36|2.1401
16:58:37|2.1418
16:58:38|2.1444
16:58:39|2.1445
16:58:40|2.1445
16:58:41|2.142
16:58:42|2.1412
16:58:43|2.1431
16:58:44|2.1412
16:58:45|2.1413
16:58:46|2.1445
16:58:47|2.1412
16:58:48|2.1274
16:58:49|2.1265
16:58:50|2.129
16:58:51|2.1267
16:58:52|2.1287
16:58:53|2.1225
16:58:54|2.126
16:58:55|2.1248
16:58:56|2.1237
16:58:57|2.1301
16:58:58|2.1274
16:58:59|2.1301
16:59:00|2.13
16:59:02|2.1322
16:59:04|2.13
16:59:05|2.13
16:59:07|2.1272
16:59:08|2.1173
16:59:10|2.1167
16:59:10|2.1177
16:59:11|2.1166
16:59:12|2.1166
16:59:13|2.1212
16:59:14|2.1212
16:59:15|2.1223
16:59:16|2.1229
16:59:18|2.1236
16:59:19|2.1238
16:59:20|2.1245
16:59:21|2.1268
16:59:22|2.1274
16:59:23|2.1243
16:59:24|2.1209
16:59:25|2.1223
16:59:26|2.1244
16:59:27|2.1257
16:59:28|2.1267
16:59:29|2.1334
16:59:30|2.1337
16:59:31|2.1348
16:59:32|2.1335
16:59:33|2.1358
16:59:34|2.1398
16:59:35|2.1377
16:59:36|2.14
16:59:37|2.1398
16:59:38|2.1369
16:59:39|2.14
16:59:41|2.14
16:59:42|2.1408
16:59:43|2.1406
16:59:43|2.1459
16:59:44|2.1472
16:59:45|2.15
16:59:47|2.15
16:59:47|2.1457
16:59:48|2.1486
16:59:50|2.1496
16:59:51|2.149
16:59:51|2.151
16:59:52|2.149
16:59:53|2.1511
16:59:54|2.151
16:59:55|2.1491
16:59:57|2.1532
16:59:58|2.1504
16:59:58|2.1357
16:59:59|2.1302
17:00:01|2.1432
17:00:01|2.1384
17:00:03|2.1446
17:00:05|2.1445
17:00:06|2.1469
17:00:07|2.1417
17:00:08|2.142
17:00:09|2.1458
17:00:10|2.1414
17:00:11|2.1416
17:00:12|2.1436
17:00:13|2.1431
17:00:14|2.1443
17:00:15|2.1433
17:00:16|2.1464
17:00:17|2.1461
17:00:18|2.1435
17:00:19|2.1466
17:00:21|2.1467
17:00:22|2.1436
17:00:23|2.1443
17:00:24|2.1489
17:00:25|2.1479
17:00:25|2.1481
17:00:26|2.1454
17:00:28|2.1484
17:00:28|2.1489
17:00:30|2.1479
17:00:31|2.15
17:00:32|2.1496
17:00:33|2.15
17:00:34|2.1515
17:00:35|2.1533
17:00:36|2.1584
17:00:37|2.1588
17:00:38|2.1566
17:00:39|2.1529
17:00:40|2.1556
17:00:41|2.1543
17:00:42|2.1543
17:00:43|2.1571
17:00:44|2.1583
17:00:45|2.1584
17:00:46|2.1553
17:00:47|2.1551
17:00:48|2.1516
17:00:49|2.149
17:00:50|2.1482
17:00:51|2.1471
17:00:52|2.147
17:00:54|2.1449
17:00:54|2.1343
17:00:56|2.1322
17:00:56|2.133
17:00:58|2.1312
17:00:58|2.1308
17:01:00|2.1306
17:01:00|2.1304
17:01:02|2.13
17:01:02|2.1297
17:01:04|2.1265
17:01:06|2.1347
17:01:07|2.1391
17:01:08|2.1351
17:01:09|2.131
17:01:11|2.132
17:01:12|2.1324
17:01:13|2.12
17:01:14|2.118
17:01:16|2.1237
17:01:17|2.1226
17:01:17|2.1188
17:01:18|2.1238
17:01:20|2.1202
17:01:20|2.1204
17:01:22|2.1244
17:01:23|2.1185
17:01:23|2.1173
17:01:25|2.12
17:01:26|2.1219
17:01:27|2.122
17:01:28|2.1188
17:01:29|2.1219
17:01:31|2.1183
17:01:32|2.1166
17:01:33|2.1119
17:01:34|2.111
17:01:35|2.1091
17:01:36|2.11
17:01:37|2.1101
17:01:38|2.1101
17:01:39|2.1101
17:01:40|2.11
17:01:41|2.11
17:01:42|2.1102
17:01:43|2.1145
17:01:44|2.1108
17:01:45|2.1161
17:01:46|2.1162
17:01:47|2.1174
17:01:48|2.1198
17:01:49|2.1146
17:01:50|2.1143
17:01:51|2.1167
17:01:52|2.1169
17:01:53|2.1177
17:01:54|2.12
17:01:55|2.1212
17:01:56|2.1232
17:01:57|2.1247
17:01:58|2.1302
17:01:59|2.1302
17:02:00|2.1291
17:02:01|2.1281
17:02:02|2.13
17:02:03|2.129
17:02:04|2.1302
17:02:06|2.1313
17:02:07|2.1404
17:02:09|2.1453
17:02:10|2.1436
17:02:11|2.1345
17:02:12|2.1385
17:02:13|2.1368
17:02:14|2.137
17:02:15|2.14
17:02:16|2.137
17:02:17|2.1377
17:02:18|2.1361
17:02:19|2.1284
17:02:20|2.1348
17:02:22|2.1284
17:02:23|2.137
17:02:24|2.1312
17:02:25|2.1312
17:02:26|2.1326
17:02:27|2.1322
17:02:28|2.1318
17:02:29|2.1381
17:02:30|2.1403
17:02:31|2.1481
17:02:32|2.1471
17:02:33|2.1472
17:02:34|2.1443
17:02:36|2.1459
17:02:37|2.1432
17:02:38|2.1472
17:02:39|2.14
17:02:40|2.1449
17:02:41|2.1463
17:02:43|2.1447
17:02:44|2.1425
17:02:45|2.1471
17:02:46|2.1469
17:02:46|2.1469
17:02:47|2.1459
17:02:49|2.1459
17:02:49|2.1472
17:02:51|2.1462
17:02:52|2.1485
17:02:53|2.1485
17:02:54|2.1486
17:02:55|2.1446
17:02:56|2.15
17:02:57|2.1487
17:02:58|2.1496
17:02:59|2.1486
17:03:00|2.1442
17:03:01|2.1443
17:03:02|2.1442
17:03:03|2.1459
17:03:04|2.1433
17:03:05|2.1471
17:03:07|2.1471
17:03:08|2.1466
17:03:09|2.15
17:03:11|2.1462
17:03:12|2.1456
17:03:13|2.144
17:03:15|2.15
17:03:16|2.1564
17:03:17|2.16
17:03:19|2.17
17:03:21|2.1679
17:03:21|2.1634
17:03:22|2.1675
17:03:23|2.1698
17:03:24|2.17
17:03:25|2.168
17:03:26|2.1694
17:03:27|2.1688
17:03:29|2.1693
17:03:30|2.167
17:03:31|2.1669
17:03:32|2.167
17:03:33|2.1666
17:03:34|2.166
17:03:35|2.163
17:03:35|2.1688
17:03:37|2.1652
17:03:38|2.167
17:03:39|2.1676
17:03:40|2.1664
17:03:41|2.1701
17:03:41|2.1676
17:03:42|2.1702
17:03:44|2.1671
17:03:44|2.1692
17:03:45|2.1696
17:03:47|2.1699
17:03:47|2.1689
17:03:49|2.1689
17:03:50|2.1689
17:03:51|2.1689
17:03:52|2.1696
17:03:54|2.168
17:03:54|2.1689
17:03:55|2.168
17:03:56|2.1602
17:03:57|2.1632
17:03:58|2.159
17:03:59|2.161
17:04:00|2.1584
17:04:01|2.1595
17:04:02|2.1585
17:04:03|2.1578
17:04:04|2.1592
17:04:05|2.159
17:04:07|2.1554
17:04:09|2.1585
17:04:10|2.1585
17:04:12|2.1623
17:04:12|2.165
17:04:13|2.1635
17:04:15|2.1686
17:04:16|2.17
17:04:18|2.1701
17:04:18|2.1717
17:04:19|2.1766
17:04:20|2.171
17:04:21|2.1706
17:04:22|2.1749
17:04:23|2.1761
17:04:24|2.1762
17:04:25|2.1759
17:04:27|2.1713
17:04:28|2.1752
17:04:29|2.1718
17:04:29|2.1728
17:04:31|2.1749
17:04:32|2.1718
17:04:33|2.1747
17:04:33|2.1655
17:04:35|2.1708
17:04:36|2.17
17:04:36|2.1677
17:04:38|2.1701
17:04:38|2.1701
17:04:40|2.1701
17:04:41|2.1709
17:04:42|2.17
17:04:43|2.1734
17:04:44|2.1702
17:04:45|2.1703
17:04:46|2.1707
17:04:47|2.1735
17:04:47|2.1737
17:04:49|2.1747
17:04:50|2.1738
17:04:50|2.1749
17:04:52|2.1744
17:04:52|2.1746
17:04:54|2.177
17:04:55|2.177
17:04:55|2.1754
17:04:57|2.1772
17:04:58|2.1779
17:04:59|2.1755
17:05:00|2.1754
17:05:01|2.178
17:05:02|2.178
17:05:03|2.1774
17:05:04|2.1759
17:05:05|2.178
17:05:06|2.1775
17:05:08|2.1778
17:05:09|2.175
17:05:10|2.1779
17:05:12|2.1791
17:05:13|2.1775
17:05:14|2.178
17:05:15|2.1766
17:05:16|2.1787
17:05:18|2.179
17:05:18|2.1775
17:05:19|2.177
17:05:20|2.1792
17:05:21|2.1791
17:05:22|2.178
17:05:24|2.1791
17:05:25|2.1792
17:05:26|2.1792
17:05:27|2.1833
17:05:27|2.1865
17:05:29|2.1795
17:05:29|2.1843
17:05:31|2.1799
17:05:32|2.186
17:05:33|2.1844
17:05:34|2.1892
17:05:34|2.1882
17:05:36|2.1884
17:05:37|2.19
17:05:38|2.19
17:05:39|2.19
17:05:40|2.1922
17:05:40|2.1918
17:05:41|2.1969
17:05:42|2.1969
17:05:43|2.198
17:05:45|2.1969
17:05:46|2.1967
17:05:47|2.2
17:05:48|2.1981
17:05:50|2.2
17:05:50|2.1996
17:05:51|2.2
17:05:52|2.1996
17:05:53|2.2
17:05:54|2.1997
17:05:55|2.195
17:05:56|2.1996
17:05:57|2.2279
17:05:58|2.2313
17:05:59|2.2318
17:06:00|2.2309
17:06:01|2.2308
17:06:02|2.2069
17:06:03|2.2141
17:06:04|2.2161
17:06:05|2.2169
17:06:06|2.2167
17:06:07|2.2148
17:06:09|2.2167
17:06:11|2.2235
17:06:11|2.2177
17:06:13|2.22
17:06:15|2.2294
17:06:15|2.2296
17:06:16|2.23
17:06:18|2.2247
17:06:20|2.2199
17:06:21|2.2154
17:06:22|2.219
17:06:23|2.2216
17:06:25|2.2222
17:06:25|2.2192
17:06:26|2.2222
17:06:27|2.2222
17:06:28|2.22
17:06:29|2.2182
17:06:30|2.2179
17:06:31|2.2145
17:06:32|2.2154
17:06:33|2.2104
17:06:34|2.2137
17:06:35|2.2155
17:06:36|2.2098
17:06:38|2.2107
17:06:38|2.2102
17:06:40|2.2152
17:06:41|2.2144
17:06:42|2.2137
17:06:43|2.2138
17:06:44|2.2139
17:06:45|2.2139
17:06:47|2.2151
17:06:47|2.2148
17:06:48|2.2169
17:06:49|2.2222
17:06:50|2.2231
17:06:51|2.2221
17:06:53|2.2163
17:06:54|2.221
17:06:56|2.2144
17:06:56|2.2185
17:06:57|2.2163
17:06:58|2.2144
17:06:59|2.2178
17:07:00|2.2163
17:07:01|2.2139
17:07:02|2.2183
17:07:03|2.2165
17:07:04|2.22
17:07:05|2.2155
17:07:06|2.2192
17:07:07|2.22
17:07:08|2.2196
17:07:10|2.2153
17:07:12|2.216
17:07:13|2.22
17:07:15|2.2263
17:07:15|2.227
17:07:17|2.23
17:07:18|2.2307
17:07:18|2.2397
17:07:20|2.2299
17:07:21|2.2346
17:07:21|2.2321
17:07:23|2.2331
17:07:24|2.2395
17:07:25|2.2389
17:07:26|2.241
17:07:27|2.2397
17:07:28|2.236
17:07:29|2.2301
17:07:29|2.2287
17:07:31|2.2319
17:07:32|2.2297
17:07:32|2.2315
17:07:34|2.2302
17:07:35|2.2304
17:07:36|2.2238
17:07:36|2.2249
17:07:38|2.224
17:07:39|2.2299
17:07:40|2.2255
17:07:41|2.2259
17:07:42|2.2296
17:07:43|2.2259
17:07:44|2.2266
17:07:45|2.225
17:07:45|2.2259
17:07:47|2.2301
17:07:48|2.2232
17:07:49|2.2276
17:07:50|2.2216
17:07:51|2.2266
17:07:52|2.23
17:07:53|2.2263
17:07:54|2.2298
17:07:55|2.2271
17:07:56|2.2298
17:07:57|2.2312
17:07:58|2.2298
17:07:59|2.2355
17:08:00|2.2355
17:08:01|2.235
17:08:02|2.2354
17:08:03|2.2354
17:08:04|2.2334
17:08:05|2.2334
17:08:06|2.2362
17:08:07|2.2394
17:08:08|2.2398
17:08:09|2.239
17:08:10|2.2424
17:08:12|2.2449
17:08:13|2.2447
17:08:15|2.245
17:08:16|2.2441
17:08:18|2.25
17:08:19|2.2378
17:08:20|2.2437
17:08:21|2.2465
17:08:23|2.2375
17:08:23|2.2304
17:08:24|2.2261
17:08:25|2.2224
17:08:26|2.2203
17:08:27|2.2163
17:08:29|2.2122
17:08:30|2.2163
17:08:30|2.2183
17:08:31|2.2176
17:08:33|2.2126
17:08:33|2.193
17:08:35|2.182
17:08:36|2.1924
17:08:37|2.1867
17:08:38|2.1846
17:08:39|2.1812
17:08:40|2.1852
17:08:41|2.1902
17:08:42|2.1847
17:08:42|2.1777
17:08:44|2.1797
17:08:45|2.178
17:08:46|2.1751
17:08:46|2.1727
17:08:48|2.1737
17:08:49|2.171
17:08:49|2.169
17:08:51|2.1686
17:08:51|2.1718
17:08:53|2.1709
17:08:55|2.1717
17:08:55|2.1718
17:08:56|2.1751
17:08:57|2.1714
17:08:58|2.175
17:08:59|2.1786
17:09:00|2.1793
17:09:02|2.1791
17:09:02|2.1824
17:09:03|2.1851
17:09:04|2.1827
17:09:05|2.1803
17:09:07|2.1872
17:09:07|2.1845
17:09:08|2.1878
17:09:09|2.1878
17:09:10|2.1895
17:09:12|2.1879
17:09:14|2.1854
17:09:15|2.1831
17:09:16|2.19
17:09:18|2.1856
17:09:18|2.1841
17:09:19|2.1858
17:09:20|2.1839
17:09:21|2.1836
17:09:23|2.1786
17:09:23|2.1765
17:09:25|2.1759
17:09:26|2.17
17:09:27|2.1701
17:09:28|2.17
17:09:29|2.17
17:09:30|2.172
17:09:31|2.1702
17:09:32|2.1749
17:09:32|2.1717
17:09:33|2.1713
17:09:35|2.1733
17:09:36|2.1705
17:09:36|2.1738
17:09:37|2.1738
17:09:38|2.172
17:09:40|2.1705
17:09:40|2.1746
17:09:42|2.168
17:09:43|2.1703
17:09:44|2.1712
17:09:45|2.1782
17:09:46|2.187
17:09:47|2.1888
17:09:48|2.1824
17:09:49|2.1865
17:09:50|2.1824
17:09:51|2.19
17:09:51|2.19
17:09:53|2.1876
17:09:53|2.19
17:09:55|2.1877
17:09:56|2.19
17:09:57|2.19
17:09:57|2.1899
17:09:59|2.1882
17:10:00|2.19
17:10:01|2.1949
17:10:02|2.19
17:10:03|2.192
17:10:04|2.1949
17:10:05|2.1949
17:10:06|2.1884
17:10:07|2.1769
17:10:08|2.1784
17:10:09|2.1857
17:10:10|2.1846
17:10:11|2.1769
17:10:11|2.1847
17:10:14|2.1818
17:10:15|2.1856
17:10:17|2.1808
17:10:18|2.16
17:10:20|2.1637
17:10:20|2.1605
17:10:21|2.1542
17:10:22|2.1541
17:10:23|2.1525
17:10:25|2.1525
17:10:26|2.1543
17:10:27|2.1542
17:10:28|2.1598
17:10:29|2.1567
17:10:30|2.1596
17:10:31|2.1597
17:10:32|2.1603
17:10:33|2.1684
17:10:34|2.1684
17:10:35|2.1697
17:10:36|2.1692
17:10:37|2.1631
17:10:38|2.17
17:10:39|2.1692
17:10:40|2.1674
17:10:41|2.1683
17:10:42|2.1647
17:10:43|2.1649
17:10:44|2.1645
17:10:45|2.1639
17:10:46|2.1639
17:10:47|2.1639
17:10:48|2.1649
17:10:49|2.1637
17:10:50|2.1625
17:10:51|2.1647
17:10:52|2.163
17:10:53|2.1642
17:10:54|2.1642
17:10:55|2.1645
17:10:57|2.1631
17:10:58|2.1642
17:10:58|2.1629
17:11:00|2.1564
17:11:01|2.1551
17:11:02|2.1551
17:11:02|2.1542
17:11:04|2.155
17:11:04|2.1513
17:11:05|2.1512
17:11:06|2.152
17:11:07|2.15
17:11:09|2.155
17:11:10|2.156
17:11:11|2.1563
17:11:11|2.1606
17:11:12|2.1551
17:11:14|2.1557
17:11:15|2.1553
17:11:17|2.1551
17:11:18|2.1549
17:11:19|2.1549
17:11:20|2.1567
17:11:21|2.1552
17:11:22|2.1574
17:11:23|2.1642
17:11:24|2.1665
17:11:25|2.1663
17:11:27|2.1642
17:11:27|2.1645
17:11:29|2.1655
17:11:29|2.1692
17:11:31|2.1722
17:11:32|2.1722
17:11:33|2.1723
17:11:34|2.17
17:11:35|2.1748
17:11:36|2.1747
17:11:37|2.1741
17:11:38|2.1747
17:11:40|2.173
17:11:41|2.1699
17:11:42|2.1699
17:11:42|2.1699
17:11:44|2.1714
17:11:45|2.1733
17:11:45|2.17
17:11:46|2.171
17:11:48|2.1715
17:11:48|2.181
17:11:50|2.181
17:11:50|2.1831
17:11:51|2.183
17:11:52|2.1831
17:11:54|2.1792
17:11:54|2.1814
17:11:56|2.1784
17:11:56|2.1766
17:11:58|2.1788
17:11:58|2.1797
17:12:00|2.186
17:12:01|2.18
17:12:01|2.18
17:12:02|2.1788
17:12:03|2.1788
17:12:05|2.175
17:12:06|2.175
17:12:06|2.1742
17:12:07|2.1772
17:12:09|2.1753
17:12:10|2.1779
17:12:11|2.18
17:12:12|2.18
17:12:13|2.182
17:12:14|2.182
17:12:16|2.1856
17:12:17|2.1833
17:12:19|2.1837
17:12:20|2.1832
17:12:21|2.1805
17:12:22|2.1861
17:12:23|2.1816
17:12:24|2.188
17:12:26|2.1841
17:12:27|2.1853
17:12:28|2.1834
17:12:29|2.18
17:12:31|2.1795
17:12:32|2.1795
17:12:33|2.1726
17:12:33|2.1758
17:12:35|2.1726
17:12:36|2.1778
17:12:37|2.1782
17:12:37|2.1737
17:12:38|2.1768
17:12:39|2.1765
17:12:41|2.1775
17:12:41|2.1753
17:12:43|2.1755
17:12:43|2.1787
17:12:45|2.1809
17:12:46|2.1809
17:12:47|2.18
17:12:48|2.1819
17:12:49|2.1814
17:12:51|2.18
17:12:52|2.186
17:12:53|2.1872
17:12:54|2.1845
17:12:55|2.1876
17:12:56|2.1879
17:12:57|2.1867
17:12:58|2.1876
17:12:59|2.1867
17:13:00|2.1867
17:13:01|2.184
17:13:02|2.1832
17:13:04|2.1832
17:13:05|2.182
17:13:05|2.1832
17:13:07|2.182
17:13:07|2.1832
17:13:08|2.1831
17:13:10|2.182
17:13:10|2.1832
17:13:11|2.18
17:13:13|2.18
17:13:14|2.1809
17:13:14|2.1808
17:13:16|2.18
17:13:18|2.1809
17:13:19|2.1808
17:13:20|2.1808
17:13:21|2.182
17:13:22|2.1827
17:13:23|2.1832
17:13:24|2.1832
17:13:25|2.1832
17:13:27|2.1857
17:13:27|2.1904
17:13:28|2.1906
17:13:30|2.1945
17:13:31|2.1945
17:13:33|2.1926
17:13:34|2.1939
17:13:35|2.1909
17:13:36|2.194
17:13:37|2.194
17:13:38|2.194
17:13:39|2.194
17:13:40|2.18
17:13:41|2.1883
17:13:42|2.188
17:13:43|2.1909
17:13:44|2.1903
17:13:45|2.1884
17:13:46|2.1875
17:13:48|2.1869
17:13:48|2.1876
17:13:50|2.1875
17:13:51|2.1881
17:13:52|2.1902
17:13:52|2.1902
17:13:54|2.1902
17:13:54|2.1939
17:13:56|2.1898
17:13:56|2.1888
17:13:57|2.1916
17:13:59|2.1905
17:13:59|2.19
17:14:00|2.1875
17:14:01|2.1861
17:14:02|2.1811
17:14:03|2.18
17:14:05|2.1568
17:14:05|2.1589
17:14:07|2.1532
17:14:07|2.1572
17:14:08|2.1507
17:14:10|2.1556
17:14:11|2.1606
17:14:12|2.1609
17:14:13|2.16
17:14:14|2.1597
17:14:15|2.1587
17:14:16|2.1651
17:14:18|2.1652
17:14:19|2.1638
17:14:20|2.1755
17:14:21|2.1759
17:14:22|2.1779
17:14:23|2.1753
17:14:25|2.1752
17:14:26|2.1758
17:14:27|2.1752
17:14:28|2.1752
17:14:29|2.1759
17:14:30|2.1752
17:14:31|2.1657
17:14:32|2.1643
17:14:33|2.1601
17:14:34|2.1664
17:14:35|2.1601
17:14:36|2.1658
17:14:37|2.1654
17:14:38|2.1656
17:14:39|2.1732
17:14:40|2.1663
17:14:42|2.1673
17:14:43|2.1652
17:14:43|2.1642
17:14:44|2.16
17:14:46|2.1597
17:14:46|2.1591
17:14:48|2.1607
17:14:49|2.1601
17:14:50|2.1593
17:14:51|2.1618
17:14:52|2.162
17:14:53|2.1662
17:14:54|2.1659
17:14:55|2.164
17:14:56|2.171
17:14:57|2.171
17:14:58|2.1696
17:14:59|2.1602
17:15:00|2.1607
17:15:01|2.1686
17:15:02|2.165
17:15:03|2.165
17:15:04|2.1662
17:15:05|2.1651
17:15:06|2.1609
17:15:07|2.1644
17:15:08|2.1649
17:15:09|2.165
17:15:10|2.1649
17:15:11|2.165
17:15:12|2.1685
17:15:13|2.1732
17:15:14|2.1805
17:15:15|2.173
17:15:16|2.1783
17:15:17|2.1737
17:15:19|2.1766
17:15:19|2.1766
17:15:21|2.1737
17:15:22|2.17
17:15:23|2.1719
17:15:25|2.1697
17:15:26|2.1689
17:15:28|2.1666
17:15:28|2.1702
17:15:30|2.1672
17:15:31|2.1647
17:15:32|2.1684
17:15:33|2.1689
17:15:34|2.1699
17:15:35|2.1675
17:15:36|2.1692
17:15:37|2.1681
17:15:38|2.1681
17:15:39|2.17
17:15:40|2.17
17:15:40|2.17
17:15:42|2.1699
17:15:43|2.1737
17:15:44|2.1724
17:15:44|2.1766
17:15:46|2.1761
17:15:47|2.1761
17:15:48|2.1757
17:15:50|2.1783
17:15:50|2.1757
17:15:52|2.1789
17:15:52|2.1789
17:15:53|2.1788
17:15:54|2.1756
17:15:55|2.1756
17:15:56|2.1756
17:15:58|2.1782
17:15:58|2.1766
17:16:00|2.1742
17:16:01|2.1787
17:16:02|2.1758
17:16:03|2.1767
17:16:04|2.18
17:16:05|2.1796
17:16:06|2.1826
17:16:07|2.1834
17:16:08|2.1836
17:16:09|2.1851
17:16:10|2.1853
17:16:11|2.1896
17:16:12|2.1905
17:16:13|2.1894
17:16:14|2.191
17:16:15|2.1937
17:16:16|2.1937
17:16:17|2.1924
17:16:18|2.1983
17:16:20|2.1977
17:16:21|2.1991
17:16:23|2.1977
17:16:24|2.2
17:16:24|2.199
17:16:25|2.2012
17:16:27|2.2087
17:16:28|2.21
17:16:29|2.2137
17:16:30|2.2155
17:16:31|2.2137
17:16:32|2.2137
17:16:33|2.2081
17:16:34|2.2106
17:16:35|2.2079
17:16:36|2.2069
17:16:37|2.2077
17:16:38|2.2061
17:16:39|2.2082
17:16:40|2.2128
17:16:41|2.2086
17:16:42|2.209
17:16:43|2.2132
17:16:45|2.2116
17:16:46|2.2083
17:16:47|2.1826
17:16:48|2.1809
17:16:49|2.1912
17:16:50|2.1931
17:16:51|2.1887
17:16:52|2.2002
17:16:53|2.2026
17:16:54|2.1999
17:16:55|2.1997
17:16:56|2.1994
17:16:57|2.1935
17:16:58|2.1926
17:16:59|2.1947
17:17:00|2.2007
17:17:01|2.2026
17:17:02|2.1936
17:17:04|2.2126
17:17:05|2.2133
17:17:06|2.2127
17:17:06|2.2106
17:17:07|2.2136
17:17:09|2.2105
17:17:10|2.2114
17:17:11|2.2062
17:17:12|2.2065
17:17:12|2.2098
17:17:13|2.2066
17:17:14|2.2063
17:17:16|2.2091
17:17:17|2.2106
17:17:17|2.208
17:17:19|2.2079
17:17:20|2.2073
17:17:21|2.2088
17:17:22|2.2081
17:17:24|2.21
17:17:25|2.2066
17:17:26|2.2099
17:17:27|2.2068
17:17:28|2.209
17:17:29|2.2066
17:17:31|2.2025
17:17:32|2.2084
17:17:33|2.2067
17:17:34|2.2067
17:17:35|2.2074
17:17:36|2.2055
17:17:37|2.2025
17:17:38|2.199
17:17:39|2.2006
17:17:40|2.1983
17:17:41|2.2
17:17:42|2.1937
17:17:44|2.1963
17:17:45|2.1925
17:17:45|2.1901
17:17:47|2.19
17:17:48|2.1904
17:17:49|2.1901
17:17:50|2.1901
17:17:51|2.1879
17:17:51|2.1879
17:17:53|2.1914
17:17:54|2.1879
17:17:54|2.1914
17:17:55|2.1902
17:17:56|2.1948
17:17:58|2.1952
17:17:59|2.1933
17:17:59|2.1935
17:18:00|2.1935
17:18:02|2.1978
17:18:03|2.2055
17:18:04|2.1997
17:18:05|2.1985
17:18:06|2.2
17:18:07|2.2017
17:18:08|2.2028
17:18:09|2.2005
17:18:10|2.2005
17:18:11|2.2028
17:18:12|2.2007
17:18:13|2.2021
17:18:14|2.1963
17:18:15|2.1981
17:18:16|2.202
17:18:17|2.2092
17:18:18|2.2048
17:18:19|2.2073
17:18:20|2.2041
17:18:22|2.2104
17:18:23|2.2104
17:18:24|2.2047
17:18:25|2.2098
17:18:26|2.2069
17:18:27|2.2071
17:18:29|2.208
17:18:30|2.2118
17:18:31|2.2087
17:18:32|2.21
17:18:33|2.2116
17:18:34|2.2146
17:18:35|2.2151
17:18:36|2.2134
17:18:37|2.216
17:18:38|2.2181
17:18:39|2.2192
17:18:40|2.2208
17:18:41|2.221
17:18:42|2.2188
17:18:44|2.2214
17:18:45|2.2255
17:18:45|2.2359
17:18:46|2.2277
17:18:48|2.236
17:18:49|2.2279
17:18:50|2.225
17:18:51|2.2276
17:18:53|2.2269
17:18:53|2.2256
17:18:54|2.2259
17:18:55|2.2192
17:18:56|2.2202
17:18:57|2.2227
17:18:58|2.2201
17:18:59|2.22
17:19:00|2.22
17:19:01|2.2331
17:19:02|2.2231
17:19:03|2.225
17:19:04|2.2263
17:19:05|2.2249
17:19:06|2.2264
17:19:08|2.2285
17:19:08|2.2303
17:19:09|2.2263
17:19:10|2.2285
17:19:11|2.2284
17:19:13|2.2239
17:19:13|2.2254
17:19:14|2.2303
17:19:15|2.2261
17:19:16|2.2263
17:19:18|2.2303
17:19:18|2.2297
17:19:19|2.2273
17:19:20|2.2303
17:19:22|2.23
17:19:24|2.2301
17:19:24|2.23
17:19:25|2.2299
17:19:26|2.2278
17:19:27|2.2301
17:19:29|2.2269
17:19:30|2.2269
17:19:31|2.2269
17:19:32|2.2276
17:19:33|2.2249
17:19:34|2.2253
17:19:36|2.22
17:19:37|2.2243
17:19:38|2.2239
17:19:40|2.227
17:19:41|2.2249
17:19:41|2.2223
17:19:42|2.2223
17:19:43|2.2242
17:19:44|2.2243
17:19:46|2.2234
17:19:47|2.225
17:19:48|2.2232
17:19:49|2.2232
17:19:50|2.2235
17:19:51|2.223
17:19:52|2.2243
17:19:53|2.2243
17:19:54|2.2223
17:19:55|2.2243
17:19:56|2.2243
17:19:57|2.2243
17:19:58|2.2215
17:19:59|2.225
17:20:00|2.225
17:20:01|2.225
17:20:02|2.229
17:20:03|2.2234
17:20:04|2.2218
17:20:05|2.2236
17:20:06|2.2218
17:20:07|2.2218
17:20:08|2.2186
17:20:09|2.2183
17:20:10|2.2106
17:20:11|2.2109
17:20:12|2.2102
17:20:13|2.213
17:20:15|2.21
17:20:15|2.2086
17:20:16|2.21
17:20:17|2.2083
17:20:18|2.2083
17:20:19|2.2081
17:20:20|2.2082
17:20:21|2.2066
17:20:23|2.2052
17:20:24|2.2013
17:20:26|2.2065
17:20:26|2.206
17:20:29|2.2053
17:20:29|2.2053
17:20:30|2.2053
17:20:31|2.2052
17:20:32|2.2045
17:20:33|2.2043
17:20:34|2.2016
17:20:35|2.2017
17:20:36|2.204
17:20:37|2.2043
17:20:38|2.2082
17:20:39|2.2014
17:20:40|2.2024
17:20:41|2.2122
17:20:42|2.2123
17:20:43|2.2106
17:20:44|2.2134
17:20:46|2.2118
17:20:47|2.2164
17:20:48|2.2144
17:20:49|2.2154
17:20:50|2.2149
17:20:51|2.2141
17:20:52|2.2174
17:20:53|2.2154
17:20:54|2.2154
17:20:55|2.2155
17:20:56|2.2155
17:20:57|2.2154
17:20:58|2.2171
17:20:59|2.2163
17:21:00|2.2155
17:21:01|2.219
17:21:02|2.2185
17:21:03|2.2186
17:21:04|2.2186
17:21:05|2.2185
17:21:06|2.2124
17:21:07|2.2151
17:21:08|2.2083
17:21:09|2.2101
17:21:10|2.2024
17:21:11|2.2012
17:21:12|2.2084
17:21:13|2.2083
17:21:14|2.2085
17:21:15|2.2075
17:21:16|2.2051
17:21:17|2.2064
17:21:18|2.205
17:21:19|2.205
17:21:20|2.205
17:21:21|2.2006
17:21:22|2.1977
17:21:23|2.1988
17:21:25|2.1901
17:21:25|2.19
17:21:28|2.19
17:21:28|2.1903
17:21:30|2.19
17:21:31|2.1913
17:21:32|2.1976
17:21:33|2.1999
17:21:34|2.205
17:21:34|2.2065
17:21:35|2.2026
17:21:37|2.2021
17:21:37|2.2021
17:21:39|2.2017
17:21:39|2.1997
17:21:42|2.1961
17:21:43|2.1961
17:21:44|2.196
17:21:45|2.1961
17:21:45|2.1987
17:21:47|2.1992
17:21:48|2.1968
17:21:49|2.1968
17:21:50|2.1992
17:21:51|2.2032
17:21:52|2.21
17:21:54|2.2153
17:21:54|2.2119
17:21:55|2.214
17:21:56|2.2113
17:21:57|2.2113
17:21:58|2.2139
17:21:59|2.2083
17:22:00|2.2084
17:22:01|2.2081
17:22:02|2.2081
17:22:03|2.2038
17:22:04|2.2061
17:22:06|2.2068
17:22:07|2.203
17:22:08|2.203
17:22:09|2.2021
17:22:10|2.1997
17:22:11|2.198
17:22:12|2.2001
17:22:13|2.1975
17:22:13|2.1964
17:22:15|2.197
17:22:16|2.1961
17:22:17|2.1954
17:22:18|2.1917
17:22:19|2.1927
17:22:20|2.196
17:22:21|2.2
17:22:22|2.2027
17:22:23|2.2138
17:22:24|2.2032
17:22:25|2.2062
17:22:27|2.206
17:22:27|2.206
17:22:28|2.2028
17:22:29|2.2055
17:22:30|2.2
17:22:31|2.2035
17:22:32|2.2008
17:22:33|2.2008
17:22:34|2.2024
17:22:35|2.2
17:22:36|2.2023
17:22:37|2.2021
17:22:38|2.2037
17:22:39|2.201
17:22:40|2.2011
17:22:41|2.201
17:22:43|2.202
17:22:44|2.201
17:22:46|2.2021
17:22:46|2.201
17:22:47|2.201
17:22:48|2.201
17:22:50|2.201
17:22:50|2.201
17:22:51|2.202
17:22:52|2.2023
17:22:54|2.2023
17:22:55|2.2011
17:22:56|2.2011
17:22:57|2.2012
17:22:58|2.1932
17:22:59|2.1927
17:23:00|2.1953
17:23:00|2.1995
17:23:02|2.2007
17:23:03|2.2012
17:23:04|2.2011
17:23:06|2.201
17:23:06|2.1995
17:23:07|2.2
17:23:08|2.1957
17:23:09|2.1988
17:23:10|2.1987
17:23:11|2.1988
17:23:12|2.1988
17:23:13|2.1965
17:23:14|2.1983
17:23:15|2.193
17:23:16|2.1945
17:23:17|2.1903
17:23:18|2.1908
17:23:19|2.192
17:23:20|2.1925
17:23:21|2.1938
17:23:22|2.192
17:23:23|2.1953
17:23:24|2.1958
17:23:26|2.1979
17:23:28|2.1977
17:23:28|2.1982
17:23:29|2.2007
17:23:31|2.1981
17:23:33|2.1999
17:23:33|2.1983
17:23:34|2.2005
17:23:35|2.2012
17:23:37|2.2004
17:23:38|2.2007
17:23:39|2.2007
17:23:40|2.2012
17:23:41|2.2034
17:23:42|2.2058
17:23:43|2.207
17:23:44|2.2045
17:23:46|2.2056
17:23:47|2.2028
17:23:48|2.2022
17:23:49|2.2055
17:23:50|2.2015
17:23:52|2.2031
17:23:52|2.2052
17:23:54|2.2047
17:23:55|2.2047
17:23:56|2.2047
17:23:57|2.2047
17:23:58|2.2083
17:23:59|2.2052
17:24:00|2.208
17:24:01|2.2074
17:24:02|2.206
17:24:03|2.2059
17:24:04|2.206
17:24:05|2.2071
17:24:06|2.2083
17:24:07|2.2082
17:24:09|2.206
17:24:09|2.205
17:24:10|2.2075
17:24:11|2.2086
17:24:12|2.2079
17:24:13|2.2082
17:24:14|2.208
17:24:15|2.2012
17:24:16|2.2011
17:24:17|2.208
17:24:18|2.2052
17:24:19|2.2082
17:24:20|2.2066
17:24:21|2.2066
17:24:22|2.2064
17:24:23|2.2068
17:24:24|2.2058
17:24:25|2.208
17:24:26|2.2082
17:24:28|2.2083
17:24:30|2.2081
17:24:30|2.208
17:24:31|2.208
17:24:33|2.208
17:24:34|2.208
17:24:35|2.208
17:24:36|2.208
17:24:37|2.208
17:24:38|2.2071
17:24:40|2.208
17:24:40|2.208
17:24:42|2.208
17:24:43|2.2078
17:24:44|2.2078
17:24:45|2.2078
17:24:46|2.2073
17:24:47|2.208
17:24:48|2.2072
17:24:49|2.2083
17:24:50|2.2078
17:24:51|2.2071
17:24:52|2.2071
17:24:53|2.204
17:24:54|2.2
17:24:55|2.2003
17:24:56|2.199
17:24:57|2.1992
17:24:58|2.1992
17:24:59|2.1989
17:25:00|2.1988
17:25:01|2.1998
17:25:02|2.1995
17:25:03|2.203
17:25:05|2.204
17:25:06|2.2041
17:25:07|2.2013
17:25:08|2.204
17:25:09|2.2027
17:25:10|2.2027
17:25:11|2.2041
17:25:12|2.2078
17:25:13|2.2091
17:25:14|2.2105
17:25:15|2.2078
17:25:16|2.2041
17:25:17|2.2024
17:25:19|2.2051
17:25:19|2.2056
17:25:20|2.2076
17:25:22|2.1997
17:25:23|2.2012
17:25:23|2.2034
17:25:25|2.2065
17:25:26|2.2065
17:25:27|2.2065
17:25:28|2.2058
17:25:30|2.2037
17:25:30|2.2163
17:25:32|2.2278
17:25:34|2.2153
17:25:35|2.2293
17:25:35|2.2193
17:25:37|2.216
17:25:38|2.2209
17:25:39|2.22
17:25:40|2.2178
17:25:41|2.2167
17:25:43|2.2158
17:25:43|2.2173
17:25:45|2.2269
17:25:46|2.222
17:25:47|2.2234
17:25:48|2.2234
17:25:49|2.2035
17:25:50|2.2068
17:25:51|2.2033
17:25:52|2.2032
17:25:53|2.2035
17:25:54|2.2035
17:25:55|2.2034
17:25:56|2.2062
17:25:57|2.2125
17:25:58|2.2125
17:26:00|2.2065
17:26:01|2.2063
17:26:01|2.203
17:26:03|2.188
17:26:04|2.1782
17:26:05|2.1703
17:26:06|2.1601
17:26:06|2.166
17:26:08|2.1652
17:26:09|2.1595
17:26:09|2.1575
17:26:10|2.1576
17:26:12|2.1595
17:26:13|2.163
17:26:14|2.1612
17:26:16|2.1695
17:26:16|2.1642
17:26:18|2.1686
17:26:19|2.1704
17:26:20|2.1735
17:26:21|2.1716
17:26:22|2.1714
17:26:23|2.1714
17:26:24|2.1687
17:26:25|2.1649
17:26:26|2.1656
17:26:27|2.1623
17:26:28|2.16
17:26:29|2.1627
17:26:31|2.1566
17:26:32|2.1507
17:26:33|2.1412
17:26:34|2.1405
17:26:36|2.14
17:26:36|2.14
17:26:38|2.1442
17:26:39|2.1442
17:26:39|2.1478
17:26:41|2.1482
17:26:42|2.1475
17:26:42|2.1544
17:26:43|2.1482
17:26:44|2.1485
17:26:46|2.1464
17:26:47|2.1483
17:26:48|2.1401
17:26:50|2.1401
17:26:51|2.14
17:26:52|2.14
17:26:53|2.14
17:26:54|2.14
17:26:54|2.14
17:26:55|2.1429
17:26:56|2.1429
17:26:58|2.1448
17:26:59|2.1458
17:27:00|2.1466
17:27:01|2.1416
17:27:02|2.1501
17:27:03|2.1466
17:27:04|2.1527
17:27:05|2.1461
17:27:06|2.1446
17:27:07|2.1437
17:27:08|2.1465
17:27:09|2.1468
17:27:10|2.1461
17:27:11|2.1431
17:27:12|2.1438
17:27:13|2.1452
17:27:14|2.142
17:27:15|2.1391
17:27:16|2.1232
17:27:17|2.1257
17:27:18|2.1256
17:27:19|2.1238
17:27:20|2.1232
17:27:21|2.1263
17:27:22|2.1297
17:27:23|2.137
17:27:24|2.1406
17:27:25|2.1326
17:27:26|2.1322
17:27:27|2.1318
17:27:28|2.1355
17:27:29|2.1354
17:27:31|2.13
17:27:32|2.1337
17:27:33|2.134
17:27:34|2.1316
17:27:35|2.1357
17:27:36|2.1357
17:27:37|2.1383
17:27:38|2.1392
17:27:40|2.1407
17:27:42|2.149
17:27:42|2.1472
17:27:43|2.1536
17:27:44|2.1403
17:27:45|2.145
17:27:46|2.1441
17:27:47|2.1571
17:27:48|2.1594
17:27:49|2.162
17:27:50|2.1636
17:27:51|2.1631
17:27:53|2.1594
17:27:53|2.162
17:27:54|2.1483
17:27:55|2.1518
17:27:56|2.1506
17:27:57|2.1571
17:27:58|2.1574
17:27:59|2.1571
17:28:00|2.1571
17:28:01|2.1569
17:28:02|2.1569
17:28:03|2.1547
17:28:04|2.154
17:28:05|2.1547
17:28:06|2.1515
17:28:07|2.1595
17:28:08|2.161
17:28:09|2.162
17:28:11|2.1571
17:28:12|2.1631
17:28:13|2.1638
17:28:14|2.1635
17:28:15|2.1686
17:28:15|2.168
17:28:17|2.1645
17:28:18|2.1664
17:28:19|2.1636
17:28:19|2.1677
17:28:20|2.1678
17:28:23|2.1731
17:28:23|2.1678
17:28:24|2.1665
17:28:25|2.1668
17:28:26|2.1668
17:28:27|2.1658
17:28:28|2.1659
17:28:29|2.1678
17:28:31|2.1673
17:28:31|2.1673
17:28:33|2.1583
17:28:34|2.1553
17:28:34|2.1595
17:28:36|2.1595
17:28:37|2.1553
17:28:38|2.1601
17:28:38|2.1601
17:28:40|2.1615
17:28:41|2.1627
17:28:42|2.1643
17:28:44|2.1651
17:28:44|2.1617
17:28:45|2.165
17:28:46|2.1655
17:28:47|2.1655
17:28:48|2.1618
17:28:49|2.1629
17:28:50|2.1627
17:28:51|2.1638
17:28:52|2.165
17:28:53|2.1665
17:28:54|2.1658
17:28:56|2.1646
17:28:57|2.1646
17:28:57|2.1699
17:28:59|2.1658
17:29:00|2.1693
17:29:01|2.1693
17:29:02|2.1675
17:29:03|2.1699
17:29:04|2.1699
17:29:06|2.1652
17:29:06|2.1652
17:29:07|2.1696
17:29:09|2.1651
17:29:10|2.165
17:29:11|2.1679
17:29:11|2.1657
17:29:13|2.1653
17:29:15|2.1676
17:29:15|2.1679
17:29:16|2.1678
17:29:17|2.1678
17:29:18|2.1663
17:29:19|2.1664
17:29:20|2.1687
17:29:22|2.1643
17:29:23|2.1643
17:29:23|2.1632
17:29:26|2.1634
17:29:26|2.1635
17:29:27|2.1635
17:29:28|2.1635
17:29:29|2.1635
17:29:30|2.1656
17:29:32|2.1635
17:29:33|2.1638
17:29:34|2.1635
17:29:35|2.1603
17:29:36|2.1603
17:29:37|2.16
17:29:38|2.16
17:29:39|2.1628
17:29:40|2.16
17:29:41|2.1626
17:29:42|2.16
17:29:42|2.1553
17:29:43|2.1556
17:29:45|2.1579
17:29:45|2.1607
17:29:48|2.154
17:29:48|2.1559
17:29:50|2.1575
17:29:50|2.1542
17:29:51|2.1539
17:29:53|2.1514
17:29:54|2.1549
17:29:55|2.1559
17:29:56|2.1481
17:29:58|2.148
17:29:58|2.1496
17:30:00|2.1394
17:30:01|2.1383
17:30:03|2.1365
17:30:03|2.1365
17:30:05|2.1401
17:30:06|2.1385
17:30:07|2.1413
17:30:09|2.1377
17:30:09|2.1396
17:30:11|2.1433
17:30:12|2.14
17:30:13|2.14
17:30:14|2.1447
17:30:15|2.1509
17:30:16|2.1495
17:30:17|2.1502
17:30:18|2.1547
17:30:19|2.1573
17:30:20|2.1541
17:30:22|2.1511
17:30:22|2.1569
17:30:23|2.1564
17:30:24|2.155
17:30:26|2.1512
17:30:26|2.1554
17:30:28|2.1573
17:30:28|2.1598
17:30:30|2.1588
17:30:30|2.1588
17:30:31|2.1546
17:30:33|2.155
17:30:34|2.1549
17:30:36|2.1549
17:30:36|2.1548
17:30:38|2.1551
17:30:39|2.1599
17:30:41|2.1631
17:30:42|2.1599
17:30:43|2.1608
17:30:44|2.157
17:30:45|2.1592
17:30:46|2.1592
17:30:47|2.1599
17:30:48|2.1649
17:30:49|2.1665
17:30:50|2.1629
17:30:51|2.1677
17:30:52|2.1658
17:30:53|2.169
17:30:54|2.1699
17:30:55|2.165
17:30:56|2.1658
17:30:57|2.1613
17:30:58|2.1668
17:30:59|2.17
17:31:00|2.1686
17:31:01|2.17
17:31:02|2.17
17:31:03|2.1699
17:31:04|2.17
17:31:05|2.1688
17:31:06|2.1688
17:31:07|2.17
17:31:08|2.1634
17:31:09|2.1607
17:31:10|2.1656
17:31:11|2.165
17:31:12|2.1687
17:31:13|2.1687
17:31:14|2.1687
17:31:15|2.1687
17:31:16|2.1666
17:31:17|2.14
17:31:18|2.1464
17:31:19|2.1465
17:31:20|2.1464
17:31:21|2.1499
17:31:22|2.1499
17:31:23|2.1502
17:31:24|2.1507
17:31:25|2.1464
17:31:26|2.1464
17:31:27|2.1464
17:31:28|2.1461
17:31:29|2.138
17:31:30|2.1377
17:31:31|2.1336
17:31:32|2.1347
17:31:33|2.1241
17:31:35|2.12
17:31:36|2.1121
17:31:37|2.1128
17:31:38|2.1134
17:31:39|2.1147
17:31:41|2.1145
17:31:42|2.1158
17:31:42|2.116
17:31:44|2.1145
17:31:45|2.1134
17:31:46|2.1132
17:31:47|2.1157
17:31:49|2.1188
17:31:50|2.1204
17:31:51|2.1221
17:31:52|2.1233
17:31:53|2.1104
17:31:54|2.1144
17:31:55|2.1208
17:31:56|2.1195
17:31:58|2.1092
17:31:59|2.1119
17:32:00|2.1077
17:32:01|2.1132
17:32:01|2.1124
17:32:02|2.1174
17:32:03|2.112
17:32:04|2.1131
17:32:05|2.1134
17:32:06|2.1101
17:32:08|2.1152
17:32:08|2.1161
17:32:09|2.1181
17:32:10|2.1253
17:32:11|2.1152
17:32:12|2.114
17:32:13|2.116
17:32:15|2.1131
17:32:15|2.1132
17:32:16|2.1156
17:32:17|2.115
17:32:19|2.1131
17:32:20|2.1157
17:32:20|2.1159
17:32:22|2.1157
17:32:23|2.1194
17:32:25|2.1212
17:32:25|2.122
17:32:27|2.1238
17:32:28|2.1174
17:32:28|2.1213
17:32:29|2.1176
17:32:30|2.1148
17:32:31|2.1148
17:32:33|2.1166
17:32:34|2.116
17:32:34|2.1165
17:32:36|2.118
17:32:37|2.116
17:32:38|2.1164
17:32:39|2.1188
17:32:40|2.1212
17:32:41|2.124
17:32:42|2.1199
17:32:43|2.1245
17:32:44|2.1157
17:32:45|2.1183
17:32:46|2.1178
17:32:47|2.1177
17:32:48|2.1177
17:32:49|2.1188
17:32:50|2.11
17:32:51|2.1117
17:32:52|2.1116
17:32:53|2.114
17:32:54|2.1132
17:32:55|2.11
17:32:56|2.11
17:32:57|2.1101
17:32:58|2.11
17:32:59|2.1114
17:33:00|2.1113
17:33:01|2.1116
17:33:02|2.11
17:33:03|2.1101
17:33:04|2.1109
17:33:05|2.11
17:33:06|2.1101
17:33:08|2.11
17:33:08|2.11
17:33:09|2.1103
17:33:11|2.1103
17:33:11|2.1103
17:33:12|2.1103
17:33:14|2.1181
17:33:15|2.1216
17:33:16|2.1182
17:33:17|2.1151
17:33:18|2.1151
17:33:19|2.1184
17:33:20|2.1233
17:33:22|2.1237
17:33:23|2.1217
17:33:23|2.1192
17:33:24|2.1181
17:33:26|2.1199
17:33:26|2.1247
17:33:28|2.1217
17:33:29|2.1224
17:33:30|2.119
17:33:31|2.1226
17:33:31|2.1181
17:33:32|2.1214
17:33:33|2.1219
17:33:35|2.1243
17:33:36|2.1224
17:33:38|2.1222
17:33:39|2.1222
17:33:40|2.1247
17:33:41|2.1247
17:33:42|2.124
17:33:43|2.124
17:33:45|2.1218
17:33:46|2.1235
17:33:47|2.124
17:33:47|2.12
17:33:48|2.12
17:33:50|2.1214
17:33:51|2.124
17:33:51|2.124
17:33:53|2.1204
17:33:54|2.1204
17:33:55|2.1201
17:33:55|2.12
17:33:56|2.12
17:33:58|2.1235
17:33:59|2.1201
17:33:59|2.1204
17:34:00|2.1202
17:34:01|2.1202
17:34:03|2.1201
17:34:03|2.1219
17:34:04|2.12
17:34:06|2.1177
17:34:07|2.1185
17:34:09|2.1177
17:34:09|2.1179
17:34:10|2.1179
17:34:11|2.1162
17:34:12|2.1366
17:34:14|2.1319
17:34:14|2.1354
17:34:15|2.13
17:34:16|2.1299
17:34:17|2.13
17:34:18|2.1301
17:34:19|2.1358
17:34:20|2.1381
17:34:21|2.1357
17:34:22|2.136
17:34:23|2.14
17:34:24|2.135
17:34:25|2.1378
17:34:27|2.1356
17:34:28|2.1421
17:34:29|2.1421
17:34:30|2.1421
17:34:31|2.1424
17:34:32|2.1422
17:34:33|2.1319
17:34:34|2.1315
17:34:35|2.1306
17:34:36|2.1281
17:34:38|2.1298
17:34:39|2.13
17:34:40|2.13
17:34:41|2.1296
17:34:43|2.1296
17:34:44|2.1296
17:34:45|2.1281
17:34:46|2.136
17:34:47|2.1382
17:34:48|2.1356
17:34:49|2.1368
17:34:50|2.1302
17:34:51|2.1302
17:34:52|2.1368
17:34:53|2.1368
17:34:54|2.1358
17:34:55|2.1382
17:34:56|2.1396
17:34:57|2.1398
17:34:58|2.1422
17:34:59|2.1457
17:35:00|2.15
17:35:01|2.15
17:35:02|2.1508
17:35:03|2.1502
17:35:05|2.1528
17:35:06|2.1532
17:35:07|2.1525
17:35:08|2.1501
17:35:09|2.1528
17:35:10|2.1549
17:35:11|2.1549
17:35:12|2.1589
17:35:13|2.1562
17:35:14|2.1557
17:35:15|2.16
17:35:16|2.1597
17:35:17|2.1532
17:35:18|2.16
17:35:19|2.1599
17:35:20|2.1599
17:35:21|2.1599
17:35:22|2.1554
17:35:23|2.1555
17:35:24|2.1499
17:35:25|2.1425
17:35:26|2.1479
17:35:27|2.1554
17:35:28|2.1474
17:35:29|2.1519
17:35:30|2.15
17:35:31|2.15
17:35:32|2.1502
17:35:33|2.15
17:35:34|2.1697
17:35:35|2.1722
17:35:36|2.1714
17:35:38|2.172
17:35:39|2.1756
17:35:40|2.1731
17:35:41|2.173
17:35:43|2.176
17:35:44|2.1731
17:35:45|2.1731
17:35:46|2.1725
17:35:46|2.1741
17:35:47|2.1706
17:35:49|2.1745
17:35:50|2.1728
17:35:52|2.1733
17:35:53|2.1633
17:35:55|2.1691
17:35:55|2.1691
17:35:57|2.1691
17:35:58|2.1691
17:35:59|2.1699
17:36:00|2.1691
17:36:01|2.1691
17:36:02|2.1699
17:36:03|2.1699
17:36:04|2.17
17:36:05|2.1692
17:36:06|2.17
17:36:08|2.17
17:36:08|2.1699
17:36:10|2.17
17:36:10|2.17
17:36:11|2.17
17:36:12|2.17
17:36:14|2.17
17:36:14|2.17
17:36:15|2.17
17:36:17|2.17
17:36:17|2.17
17:36:18|2.17
17:36:19|2.1693
17:36:20|2.17
17:36:22|2.1691
17:36:22|2.17
17:36:23|2.1684
17:36:24|2.17
17:36:25|2.1685
17:36:27|2.17
17:36:27|2.17
17:36:28|2.1683
17:36:30|2.1691
17:36:30|2.1684
17:36:32|2.1644
17:36:33|2.151
17:36:34|2.1498
17:36:34|2.1519
17:36:36|2.1616
17:36:37|2.164
17:36:37|2.1677
17:36:39|2.1676
17:36:39|2.1676
17:36:41|2.1641
17:36:43|2.1583
17:36:44|2.1636
17:36:46|2.1624
17:36:47|2.1624
17:36:47|2.1621
17:36:49|2.1625
17:36:50|2.1625
17:36:51|2.1675
17:36:52|2.1643
17:36:53|2.1646
17:36:54|2.1676
17:36:55|2.1648
17:36:57|2.169
17:36:58|2.169
17:36:59|2.16
17:37:00|2.16
17:37:02|2.1681
17:37:03|2.1681
17:37:03|2.1538
17:37:05|2.1648
17:37:05|2.1644
17:37:07|2.1614
17:37:07|2.1599
17:37:08|2.1583
17:37:09|2.1607
17:37:11|2.1618
17:37:12|2.1586
17:37:13|2.1583
17:37:14|2.1552
17:37:15|2.1544
17:37:16|2.1573
17:37:17|2.1548
17:37:19|2.152
17:37:19|2.1545
17:37:20|2.1545
17:37:21|2.1508
17:37:22|2.1483
17:37:23|2.1483
17:37:24|2.1528
17:37:25|2.1514
17:37:27|2.1514
17:37:27|2.1514
17:37:29|2.1518
17:37:29|2.154
17:37:30|2.154
17:37:32|2.154
17:37:32|2.1544
17:37:33|2.1531
17:37:35|2.1582
17:37:35|2.1571
17:37:37|2.1557
17:37:38|2.1582
17:37:39|2.1582
17:37:40|2.1555
17:37:41|2.1557
17:37:42|2.1582
17:37:44|2.161
17:37:45|2.1587
17:37:46|2.1605
17:37:47|2.1518
17:37:48|2.1565
17:37:49|2.1565
17:37:50|2.1528
17:37:51|2.1528
17:37:52|2.1569
17:37:53|2.1578
17:37:54|2.1544
17:37:56|2.1594
17:37:56|2.1594
17:37:58|2.1514
17:37:59|2.1569
17:37:59|2.1549
17:38:00|2.1549
17:38:02|2.1561
17:38:02|2.1597
17:38:04|2.1543
17:38:06|2.1561
17:38:07|2.1561
17:38:08|2.1521
17:38:09|2.1514
17:38:10|2.1539
17:38:11|2.154
17:38:12|2.154
17:38:13|2.1507
17:38:14|2.1592
17:38:15|2.1517
17:38:16|2.1527
17:38:17|2.1501
17:38:19|2.1517
17:38:19|2.1517
17:38:20|2.1517
17:38:22|2.1548
17:38:22|2.1548
17:38:24|2.1524
17:38:24|2.1524
17:38:26|2.1517
17:38:26|2.1563
17:38:27|2.1563
17:38:28|2.1529
17:38:30|2.1565
17:38:30|2.1565
17:38:31|2.1533
17:38:32|2.1533
17:38:33|2.1533
17:38:34|2.1535
17:38:36|2.1533
17:38:38|2.1533
17:38:38|2.154
17:38:39|2.1565
17:38:41|2.1565
17:38:42|2.1566
17:38:44|2.1557
17:38:45|2.1586
17:38:46|2.1586
17:38:47|2.1591
17:38:48|2.1591
17:38:49|2.1591
17:38:50|2.1591
17:38:51|2.1594
17:38:53|2.1556
17:38:54|2.1623
17:38:56|2.1648
17:38:57|2.1612
17:38:58|2.1654
17:38:59|2.1592
17:38:59|2.1646
17:39:01|2.1643
17:39:01|2.1643
17:39:03|2.166
17:39:05|2.1685
17:39:05|2.1646
17:39:07|2.1683
17:39:08|2.1698
17:39:09|2.1756
17:39:10|2.1755
17:39:11|2.1715
17:39:12|2.1717
17:39:13|2.1683
17:39:14|2.1683
17:39:15|2.1709
17:39:16|2.1682
17:39:17|2.1698
17:39:18|2.1679
17:39:19|2.1709
17:39:20|2.1691
17:39:21|2.1655
17:39:22|2.1719
17:39:23|2.1694
17:39:24|2.1654
17:39:25|2.1688
17:39:26|2.1688
17:39:27|2.1654
17:39:28|2.1669
17:39:29|2.165
17:39:30|2.1681
17:39:31|2.1689
17:39:32|2.1655
17:39:33|2.165
17:39:34|2.1655
17:39:35|2.1641
17:39:36|2.1641
17:39:37|2.165
17:39:38|2.1618
17:39:39|2.1587
17:39:40|2.1597
17:39:41|2.1596
17:39:43|2.1596
17:39:44|2.1556
17:39:46|2.1564
17:39:46|2.1564
17:39:47|2.1612
17:39:48|2.165
17:39:49|2.1629
17:39:51|2.165
17:39:51|2.1646
17:39:53|2.1646
17:39:54|2.1646
17:39:55|2.1629
17:39:56|2.1629
17:39:57|2.162
17:39:57|2.162
17:39:59|2.162
17:40:00|2.165
17:40:01|2.1619
17:40:03|2.162
17:40:03|2.162
17:40:04|2.1565
17:40:05|2.1605
17:40:06|2.1597
17:40:07|2.1597
17:40:08|2.1597
17:40:09|2.1597
17:40:10|2.1565
17:40:11|2.1564
17:40:12|2.1564
17:40:13|2.1648
17:40:14|2.1598
17:40:15|2.1624
17:40:16|2.1624
17:40:17|2.1642
17:40:18|2.1611
17:40:19|2.1655
17:40:20|2.1656
17:40:22|2.1692
17:40:23|2.1692
17:40:24|2.18
17:40:25|2.18
17:40:26|2.17
17:40:27|2.1702
17:40:28|2.1564
17:40:29|2.1688
17:40:30|2.1703
17:40:31|2.1707
17:40:31|2.1707
17:40:33|2.1764
17:40:34|2.176
17:40:34|2.1718
17:40:35|2.1707
17:40:37|2.177
17:40:38|2.1715
17:40:39|2.176
17:40:40|2.1796
17:40:41|2.1796
17:40:42|2.1799
17:40:44|2.1781
17:40:45|2.1783
17:40:47|2.1781
17:40:47|2.1805
17:40:48|2.18
17:40:50|2.1796
17:40:52|2.182
17:40:52|2.1805
17:40:53|2.1805
17:40:55|2.1819
17:40:56|2.1821
17:40:56|2.1897
17:40:58|2.185
17:40:59|2.1852
17:41:00|2.1889
17:41:02|2.1895
17:41:03|2.1894
17:41:03|2.1892
17:41:05|2.189
17:41:06|2.1862
17:41:07|2.1893
17:41:08|2.1894
17:41:09|2.1897
17:41:10|2.1895
17:41:11|2.189
17:41:12|2.19
17:41:14|2.189
17:41:14|2.189
17:41:15|2.19
17:41:17|2.1967
17:41:17|2.1966
17:41:18|2.194
17:41:19|2.1814
17:41:20|2.1852
17:41:21|2.166
17:41:22|2.16
17:41:23|2.1662
17:41:24|2.1662
17:41:25|2.1662
17:41:26|2.1639
17:41:27|2.1662
17:41:28|2.1662
17:41:29|2.1633
17:41:30|2.1752
17:41:31|2.1662
17:41:32|2.1662
17:41:33|2.1662
17:41:34|2.1713
17:41:35|2.1713
17:41:36|2.1664
17:41:37|2.1664
17:41:38|2.168
17:41:39|2.1726
17:41:40|2.1678
17:41:41|2.171
17:41:42|2.169
17:41:44|2.1679
17:41:46|2.1667
17:41:46|2.1694
17:41:48|2.1684
17:41:50|2.168
17:41:50|2.1676
17:41:51|2.1676
17:41:52|2.1676
17:41:53|2.165
17:41:54|2.1689
17:41:55|2.17
17:41:56|2.1703
17:41:58|2.1689
17:41:58|2.1689
17:41:59|2.1749
17:42:00|2.1691
17:42:01|2.1724
17:42:03|2.1689
17:42:04|2.1726
17:42:04|2.1724
17:42:06|2.1724
17:42:07|2.1725
17:42:07|2.1725
17:42:09|2.1764
17:42:10|2.1764
17:42:11|2.1764
17:42:12|2.1764
17:42:13|2.1764
17:42:14|2.1698
17:42:15|2.165
17:42:16|2.1641
17:42:17|2.16
17:42:18|2.1638
17:42:19|2.1638
17:42:20|2.16
17:42:21|2.16
17:42:22|2.16
17:42:23|2.16
17:42:24|2.1614
17:42:26|2.16
17:42:26|2.1607
17:42:27|2.1601
17:42:28|2.1581
17:42:29|2.1606
17:42:30|2.16
17:42:31|2.161
17:42:32|2.1601
17:42:33|2.1601
17:42:34|2.16
17:42:35|2.161
17:42:36|2.1612
17:42:37|2.1637
17:42:38|2.161
17:42:39|2.161
17:42:40|2.1633
17:42:41|2.1633
17:42:42|2.1633
17:42:43|2.1671
17:42:45|2.1657
17:42:47|2.1661
17:42:47|2.1661
17:42:49|2.168
17:42:49|2.1687
17:42:51|2.1687
17:42:52|2.1659
17:42:53|2.1659
17:42:54|2.1687
17:42:56|2.1685
17:42:57|2.1658
17:42:58|2.1678
17:42:59|2.1607
17:43:00|2.1653
17:43:01|2.1639
17:43:02|2.1662
17:43:03|2.1631
17:43:04|2.1631
17:43:05|2.1638
17:43:06|2.1638
17:43:07|2.1613
17:43:08|2.1661
17:43:10|2.161
17:43:10|2.1629
17:43:11|2.1629
17:43:12|2.1629
17:43:14|2.1629
17:43:15|2.1629
17:43:16|2.1629
17:43:17|2.1629
17:43:18|2.1613
17:43:19|2.1607
17:43:20|2.1607
17:43:21|2.1607
17:43:22|2.1607
17:43:23|2.1607
17:43:24|2.1613
17:43:25|2.1629
17:43:26|2.1629
17:43:27|2.1651
17:43:28|2.1649
17:43:30|2.1629
17:43:30|2.1661
17:43:31|2.1664
17:43:32|2.1678
17:43:33|2.1679
17:43:34|2.1695
17:43:35|2.1692
17:43:36|2.1628
17:43:37|2.1651
17:43:38|2.1609
17:43:39|2.1607
17:43:40|2.1607
17:43:42|2.1638
17:43:43|2.1642
17:43:44|2.1658
17:43:45|2.1658
17:43:46|2.1677
17:43:47|2.1677
17:43:48|2.1658
17:43:49|2.164
17:43:50|2.1667
17:43:52|2.1623
17:43:52|2.1666
17:43:53|2.1666
17:43:55|2.1658
17:43:56|2.1634
17:43:57|2.1634
17:43:57|2.1664
17:43:58|2.1634
17:44:00|2.1625
17:44:02|2.1698
17:44:03|2.1644
17:44:04|2.1694
17:44:05|2.1694
17:44:06|2.1699
17:44:07|2.17
17:44:08|2.1722
17:44:09|2.1724
17:44:10|2.175
17:44:12|2.1771
17:44:13|2.1734
17:44:13|2.176
17:44:15|2.1757
17:44:15|2.1757
17:44:17|2.1722
17:44:17|2.17
17:44:19|2.1711
17:44:20|2.1735
17:44:21|2.1729
17:44:22|2.1663
17:44:23|2.1699
17:44:24|2.1729
17:44:25|2.1725
17:44:26|2.17
17:44:27|2.1699
17:44:28|2.1697
17:44:29|2.1698
17:44:30|2.1698
17:44:31|2.1699
17:44:32|2.1698
17:44:33|2.1698
17:44:34|2.1698
17:44:35|2.1698
17:44:36|2.1663
17:44:37|2.1664
17:44:38|2.1664
17:44:39|2.1664
17:44:40|2.1696
17:44:41|2.1695
17:44:43|2.1696
17:44:43|2.1663
17:44:44|2.1663
17:44:46|2.1696
17:44:47|2.1666
17:44:48|2.1666
17:44:50|2.1665
17:44:51|2.1663
17:44:52|2.1663
17:44:53|2.1623
17:44:54|2.1574
17:44:56|2.1489
17:44:57|2.1495
17:44:57|2.1492
17:44:59|2.1492
17:44:59|2.1486
17:45:01|2.1493
17:45:01|2.1574
17:45:03|2.1504
17:45:04|2.151
17:45:05|2.156
17:45:06|2.1579
17:45:07|2.1579
17:45:08|2.1601
17:45:09|2.1603
17:45:11|2.1635
17:45:11|2.1603
17:45:13|2.166
17:45:14|2.1603
17:45:15|2.157
17:45:16|2.157
17:45:17|2.1603
17:45:18|2.1595
17:45:19|2.1561
17:45:19|2.1593
17:45:21|2.16
17:45:22|2.16
17:45:22|2.1562
17:45:23|2.1599
17:45:25|2.1595
17:45:26|2.1595
17:45:28|2.1534
17:45:28|2.1532
17:45:30|2.1557
17:45:31|2.1557
17:45:31|2.1513
17:45:32|2.1595
17:45:33|2.1542
17:45:35|2.1542
17:45:35|2.1552
17:45:36|2.1547
17:45:37|2.1547
17:45:38|2.1549
17:45:40|2.1549
17:45:40|2.1595
17:45:41|2.1567
17:45:42|2.1561
17:45:43|2.1561
17:45:44|2.1561
17:45:46|2.1567
17:45:46|2.1561
17:45:48|2.1573
17:45:50|2.1599
17:45:51|2.1561
17:45:52|2.1594
17:45:53|2.163
17:45:55|2.163
17:45:55|2.165
17:45:57|2.165
17:45:57|2.1694
17:45:59|2.1666
17:46:00|2.166
17:46:01|2.17
17:46:02|2.1692
17:46:03|2.17
17:46:05|2.1691
17:46:06|2.1709
17:46:07|2.1715
17:46:09|2.1732
17:46:10|2.1751
17:46:11|2.1715
17:46:12|2.1715
17:46:13|2.1706
17:46:14|2.1746
17:46:14|2.1715
17:46:16|2.1715
17:46:18|2.1713
17:46:19|2.1713
17:46:20|2.1739
17:46:21|2.1637
17:46:22|2.1616
17:46:23|2.1634
17:46:24|2.1667
17:46:25|2.1667
17:46:26|2.1655
17:46:27|2.1605
17:46:28|2.1606
17:46:29|2.1627
17:46:30|2.1627
17:46:31|2.1696
17:46:32|2.1631
17:46:33|2.1631
17:46:34|2.1631
17:46:35|2.1631
17:46:36|2.1631
17:46:37|2.1608
17:46:38|2.161
17:46:39|2.1609
17:46:41|2.1609
17:46:41|2.1609
17:46:42|2.1609
17:46:43|2.1609
17:46:45|2.1609
17:46:45|2.161
17:46:46|2.161
17:46:48|2.161
17:46:50|2.1649
17:46:51|2.1628
17:46:52|2.1628
17:46:54|2.163
17:46:55|2.163
17:46:57|2.163
17:46:58|2.163
17:47:00|2.1658
17:47:00|2.1694
17:47:02|2.1692
17:47:03|2.1692
17:47:04|2.1697
17:47:05|2.1707
17:47:06|2.1711
17:47:07|2.1671
17:47:08|2.171
17:47:08|2.1707
17:47:11|2.1736
17:47:12|2.1694
17:47:13|2.1694
17:47:14|2.171
17:47:15|2.1646
17:47:16|2.1646
17:47:17|2.1706
17:47:18|2.1665
17:47:19|2.1667
17:47:19|2.171
17:47:21|2.1696
17:47:21|2.1696
17:47:23|2.1696
17:47:24|2.1703
17:47:24|2.1706
17:47:26|2.1706
17:47:28|2.1738
17:47:28|2.1712
17:47:29|2.1712
17:47:30|2.1733
17:47:31|2.1708
17:47:32|2.1735
17:47:33|2.171
17:47:34|2.1736
17:47:35|2.171
17:47:36|2.1736
17:47:37|2.1747
17:47:38|2.1735
17:47:39|2.1718
17:47:40|2.1733
17:47:41|2.1733
17:47:42|2.1735
17:47:43|2.1735
17:47:44|2.1717
17:47:45|2.1717
17:47:46|2.1717
17:47:47|2.1735
17:47:48|2.1713
17:47:50|2.1733
17:47:51|2.1707
17:47:53|2.173
17:47:53|2.1732
17:47:54|2.1716
17:47:56|2.1716
17:47:57|2.1716
17:47:58|2.173
17:48:00|2.1715
17:48:01|2.1696
17:48:01|2.1691
17:48:03|2.1715
17:48:05|2.1698
17:48:05|2.1691
17:48:06|2.1678
17:48:07|2.1661
17:48:08|2.1649
17:48:09|2.1689
17:48:10|2.1679
17:48:11|2.1679
17:48:13|2.166
17:48:14|2.166
17:48:15|2.1654
17:48:16|2.1654
17:48:16|2.1653
17:48:18|2.1687
17:48:19|2.1692
17:48:20|2.1689
17:48:21|2.169
17:48:23|2.169
17:48:23|2.169
17:48:24|2.1659
17:48:25|2.1659
17:48:26|2.1695
17:48:27|2.1696
17:48:28|2.1659
17:48:29|2.1687
17:48:30|2.1659
17:48:31|2.1684
17:48:32|2.1665
17:48:33|2.1685
17:48:34|2.1685
17:48:35|2.1685
17:48:36|2.1663
17:48:37|2.165
17:48:38|2.1682
17:48:39|2.1682
17:48:40|2.166
17:48:41|2.1661
17:48:42|2.1661
17:48:43|2.1662
17:48:44|2.1661
17:48:45|2.1661
17:48:46|2.1658
17:48:47|2.1658
17:48:48|2.166
17:48:49|2.166
17:48:51|2.1659
17:48:52|2.1688
17:48:54|2.1652
17:48:54|2.1652
17:48:56|2.1659
17:48:57|2.1656
17:48:58|2.1688
17:48:59|2.1657
17:49:00|2.1657
17:49:02|2.1659
17:49:02|2.1659
17:49:03|2.1659
17:49:04|2.1659
17:49:06|2.1657
17:49:07|2.1659
17:49:09|2.1653
17:49:10|2.1659
17:49:10|2.1659
17:49:12|2.166
17:49:13|2.168
17:49:15|2.1653
17:49:16|2.1653
17:49:16|2.1653
17:49:18|2.1687
17:49:19|2.1684
17:49:19|2.166
17:49:20|2.1674
17:49:22|2.1655
17:49:23|2.1687
17:49:24|2.1666
17:49:24|2.1659
17:49:26|2.1659
17:49:27|2.1659
17:49:28|2.1658
17:49:30|2.1662
17:49:31|2.1656
17:49:32|2.1654
17:49:32|2.1655
17:49:34|2.1655
17:49:35|2.1652
17:49:35|2.1652
17:49:36|2.1654
17:49:38|2.1654
17:49:38|2.1679
17:49:39|2.1652
17:49:41|2.1682
17:49:42|2.1682
17:49:43|2.1682
17:49:43|2.1682
17:49:44|2.1676
17:49:45|2.1676
17:49:46|2.1676
17:49:48|2.1687
17:49:49|2.1682
17:49:50|2.1682
17:49:51|2.167
17:49:52|2.167
17:49:54|2.1671
17:49:55|2.1671
17:49:57|2.1694
17:49:57|2.17
17:49:58|2.17
17:50:00|2.17
17:50:02|2.1676
17:50:03|2.1671
17:50:03|2.17
17:50:05|2.1696
17:50:06|2.17
17:50:08|2.1688
17:50:09|2.1748
17:50:10|2.1765
17:50:11|2.1765
17:50:13|2.1749
17:50:14|2.1761
17:50:14|2.1765
17:50:16|2.1685
17:50:17|2.1679
17:50:18|2.1678
17:50:19|2.1654
17:50:20|2.161
17:50:21|2.1633
17:50:22|2.16
17:50:23|2.1597
17:50:24|2.152
17:50:25|2.1532
17:50:26|2.1599
17:50:27|2.1565
17:50:28|2.1501
17:50:29|2.1535
17:50:30|2.1514
17:50:31|2.1558
17:50:32|2.1562
17:50:33|2.1562
17:50:34|2.1536
17:50:35|2.1536
17:50:36|2.1565
17:50:37|2.1571
17:50:38|2.1571
17:50:39|2.1571
17:50:40|2.1571
17:50:41|2.1571
17:50:42|2.159
17:50:43|2.159
17:50:44|2.159
17:50:45|2.16
17:50:46|2.1591
17:50:47|2.1622
17:50:48|2.1622
17:50:49|2.16
17:50:50|2.16
17:50:51|2.16
17:50:52|2.1666
17:50:54|2.16
17:50:55|2.1629
17:50:55|2.1633
17:50:57|2.1633
17:50:57|2.1655
17:50:59|2.1615
17:51:01|2.1688
17:51:02|2.1622
17:51:04|2.1637
17:51:05|2.1615
17:51:06|2.1601
17:51:07|2.1597
17:51:08|2.1575
17:51:09|2.1575
17:51:11|2.1582
17:51:11|2.1582
17:51:13|2.1654
17:51:14|2.164
17:51:15|2.1614
17:51:16|2.164
17:51:17|2.164
17:51:18|2.161
17:51:20|2.161
17:51:20|2.161
17:51:22|2.1612
17:51:23|2.1612
17:51:23|2.1612
17:51:25|2.1611
17:51:25|2.1611
17:51:26|2.1612
17:51:27|2.1612
17:51:28|2.1612
17:51:29|2.1612
17:51:30|2.1612
17:51:32|2.1612
17:51:33|2.1612
17:51:33|2.1612
17:51:35|2.1639
17:51:36|2.1613
17:51:36|2.1615
17:51:37|2.1635
17:51:38|2.164
17:51:40|2.164
17:51:40|2.164
17:51:41|2.1641
17:51:42|2.1641
17:51:44|2.165
17:51:45|2.1643
17:51:45|2.1643
17:51:47|2.1643
17:51:48|2.1643
17:51:48|2.165
17:51:49|2.1639
17:51:50|2.1639
17:51:51|2.1654
17:51:52|2.1655
17:51:54|2.1655
17:51:56|2.1642
17:51:57|2.1635
17:51:58|2.1635
17:52:00|2.1634
17:52:00|2.1656
17:52:02|2.1634
17:52:03|2.1635
17:52:05|2.1635
17:52:06|2.1649
17:52:07|2.1649
17:52:08|2.1634
17:52:09|2.1634
17:52:11|2.1612
17:52:12|2.1612
17:52:13|2.1612
17:52:14|2.1612
17:52:15|2.1612
17:52:16|2.1612
17:52:17|2.1631
17:52:18|2.1611
17:52:19|2.1612
17:52:20|2.1612
17:52:21|2.1612
17:52:22|2.1625
17:52:23|2.16
17:52:24|2.16
17:52:26|2.1626
17:52:27|2.16
17:52:28|2.159
17:52:28|2.159
17:52:30|2.159
17:52:31|2.1575
17:52:32|2.1575
17:52:34|2.1589
17:52:35|2.1575
17:52:36|2.1599
17:52:36|2.1599
17:52:38|2.1589
17:52:38|2.1589
17:52:40|2.1589
17:52:41|2.1589
17:52:42|2.1575
17:52:44|2.1575
17:52:44|2.15
17:52:45|2.15
17:52:46|2.1514
17:52:47|2.15
17:52:48|2.15
17:52:49|2.15
17:52:50|2.1557
17:52:51|2.1524
17:52:52|2.1529
17:52:53|2.15
17:52:55|2.1529
17:52:56|2.1529
17:52:58|2.1529
17:52:58|2.1529
17:53:00|2.151
17:53:00|2.1529
17:53:02|2.1529
17:53:03|2.15
17:53:04|2.15
17:53:06|2.1455
17:53:07|2.1401
17:53:08|2.144
17:53:09|2.146
17:53:10|2.1415
17:53:11|2.14
17:53:13|2.135
17:53:13|2.1327
17:53:14|2.1328
17:53:16|2.1337
17:53:16|2.1337
17:53:18|2.1339
17:53:19|2.134
17:53:20|2.1377
17:53:21|2.1372
17:53:22|2.1329
17:53:23|2.134
17:53:24|2.1341
17:53:25|2.1342
17:53:26|2.1335
17:53:27|2.1328
17:53:28|2.1332
17:53:29|2.1341
17:53:30|2.1336
17:53:31|2.1332
17:53:32|2.1332
17:53:33|2.1331
17:53:34|2.1334
17:53:35|2.1375
17:53:37|2.1459
17:53:37|2.1473
17:53:39|2.1531
17:53:40|2.1394
17:53:41|2.132
17:53:42|2.1422
17:53:42|2.1464
17:53:44|2.1365
17:53:44|2.1395
17:53:45|2.1394
17:53:46|2.1331
17:53:47|2.1395
17:53:49|2.14
17:53:50|2.131
17:53:51|2.131
17:53:52|2.1335
17:53:53|2.13
17:53:54|2.13
17:53:55|2.13
17:53:56|2.1323
17:53:57|2.13
17:53:59|2.127
17:53:59|2.1288
17:54:00|2.1254
17:54:02|2.1278
17:54:03|2.1252
17:54:05|2.1252
17:54:06|2.1228
17:54:07|2.123
17:54:08|2.1214
17:54:10|2.1224
17:54:11|2.1224
17:54:12|2.1235
17:54:13|2.1224
17:54:13|2.1249
17:54:15|2.1251
17:54:17|2.1227
17:54:17|2.1224
17:54:19|2.1251
17:54:20|2.1251
17:54:21|2.1219
17:54:21|2.1216
17:54:23|2.1214
17:54:23|2.1211
17:54:25|2.1211
17:54:26|2.1214
17:54:26|2.1211
17:54:28|2.1224
17:54:29|2.1211
17:54:29|2.1211
17:54:31|2.1211
17:54:32|2.1211
17:54:33|2.1211
17:54:33|2.1211
17:54:35|2.121
17:54:36|2.12
17:54:37|2.12
17:54:37|2.12
17:54:39|2.12
17:54:39|2.1206
17:54:40|2.1183
17:54:42|2.1171
17:54:43|2.1159
17:54:44|2.1152
17:54:45|2.1162
17:54:46|2.1152
17:54:47|2.1158
17:54:48|2.1152
17:54:49|2.1123
17:54:50|2.1141
17:54:51|2.111
17:54:52|2.111
17:54:53|2.1124
17:54:54|2.1122
17:54:55|2.111
17:54:56|2.112
17:54:58|2.111
17:54:59|2.1128
17:55:00|2.1124
17:55:01|2.1121
17:55:03|2.1111
17:55:04|2.1116
17:55:06|2.111
17:55:07|2.1113
17:55:07|2.1108
17:55:08|2.1109
17:55:10|2.1101
17:55:11|2.1111
17:55:12|2.1101
17:55:13|2.1105
17:55:14|2.1129
17:55:16|2.1111
17:55:17|2.1112
17:55:18|2.1113
17:55:19|2.1148
17:55:19|2.1148
17:55:20|2.1118
17:55:22|2.1122
17:55:23|2.1159
17:55:25|2.1216
17:55:26|2.1224
17:55:27|2.1216
17:55:27|2.1273
17:55:29|2.12
17:55:29|2.12
17:55:31|2.1234
17:55:32|2.1206
17:55:33|2.1234
17:55:34|2.1234
17:55:35|2.1234
17:55:36|2.1235
17:55:37|2.1234
17:55:38|2.1317
17:55:39|2.1307
17:55:40|2.1322
17:55:41|2.1322
17:55:42|2.1344
17:55:43|2.1344
17:55:44|2.1351
17:55:45|2.1367
17:55:46|2.1395
17:55:48|2.1395
17:55:48|2.139
17:55:50|2.1389
17:55:50|2.1344
17:55:51|2.133
17:55:52|2.1364
17:55:53|2.1364
17:55:54|2.1367
17:55:55|2.1358
17:55:56|2.1354
17:55:58|2.131
17:56:00|2.1296
17:56:00|2.1296
17:56:02|2.1324
17:56:04|2.1345
17:56:05|2.131
17:56:07|2.131
17:56:08|2.1346
17:56:09|2.1346
17:56:10|2.1333
17:56:11|2.1332
17:56:12|2.1332
17:56:13|2.1307
17:56:14|2.1296
17:56:15|2.128
17:56:16|2.1296
17:56:17|2.1291
17:56:18|2.1296
17:56:19|2.1296
17:56:20|2.1263
17:56:21|2.1295
17:56:22|2.1269
17:56:23|2.1295
17:56:24|2.1294
17:56:25|2.1287
17:56:26|2.1218
17:56:27|2.1265
17:56:28|2.1265
17:56:29|2.1272
17:56:31|2.1282
17:56:31|2.1282
17:56:32|2.1261
17:56:33|2.1261
17:56:34|2.126
17:56:35|2.126
17:56:36|2.127
17:56:38|2.125
17:56:39|2.1264
17:56:40|2.1229
17:56:42|2.1235
17:56:42|2.1235
17:56:44|2.1235
17:56:44|2.1235
17:56:45|2.125
17:56:47|2.125
17:56:48|2.125
17:56:49|2.1284
17:56:50|2.1251
17:56:51|2.1258
17:56:52|2.1259
17:56:53|2.1259
17:56:54|2.1258
17:56:55|2.1258
17:56:56|2.1252
17:56:57|2.1258
17:56:58|2.1251
17:57:00|2.126
17:57:00|2.1254
17:57:01|2.1254
17:57:03|2.1257
17:57:04|2.1257
17:57:06|2.1259
17:57:07|2.1279
17:57:08|2.1308
17:57:10|2.1349
17:57:11|2.1322
17:57:12|2.1322
17:57:14|2.1348
17:57:14|2.1348
17:57:16|2.1291
17:57:18|2.1328
17:57:18|2.1322
17:57:20|2.1319
17:57:21|2.1319
17:57:23|2.133
17:57:23|2.1344
17:57:24|2.1381
17:57:25|2.136
17:57:27|2.1395
17:57:27|2.1395
17:57:28|2.1392
17:57:29|2.1392
17:57:30|2.1392
17:57:31|2.1395
17:57:32|2.1395
17:57:34|2.1374
17:57:34|2.1395
17:57:35|2.1361
17:57:37|2.14
17:57:37|2.1395
17:57:38|2.1395
17:57:39|2.1391
17:57:41|2.1375
17:57:41|2.1369
17:57:42|2.1387
17:57:43|2.1327
17:57:45|2.1332
17:57:46|2.1328
17:57:47|2.1301
17:57:47|2.1325
17:57:48|2.1325
17:57:49|2.13
17:57:50|2.1325
17:57:52|2.1301
17:57:52|2.1323
17:57:53|2.1321
17:57:54|2.1321
17:57:56|2.132
17:57:57|2.13
17:57:57|2.1322
17:57:58|2.1321
17:58:00|2.1322
17:58:01|2.1302
17:58:02|2.1321
17:58:03|2.1321
17:58:05|2.132
17:58:05|2.1305
17:58:06|2.1305
17:58:08|2.1301
17:58:09|2.1305
17:58:11|2.1351
17:58:12|2.1351
17:58:13|2.1301
17:58:13|2.1303
17:58:14|2.125
17:58:15|2.1295
17:58:17|2.1284
17:58:17|2.1282
17:58:18|2.1255
17:58:19|2.1281
17:58:20|2.125
17:58:22|2.1229
17:58:24|2.1209
17:58:25|2.1211
17:58:25|2.1221
17:58:26|2.1221
17:58:27|2.1221
17:58:29|2.1221
17:58:30|2.1221
17:58:30|2.1221
17:58:32|2.125
17:58:32|2.125
17:58:34|2.13
17:58:35|2.1247
17:58:35|2.1247
17:58:36|2.1236
17:58:37|2.1236
17:58:39|2.1236
17:58:40|2.1236
17:58:41|2.1236
17:58:42|2.1236
17:58:43|2.1236
17:58:44|2.1236
17:58:45|2.1226
17:58:46|2.1226
17:58:47|2.1226
17:58:48|2.1226
17:58:49|2.1226
17:58:50|2.1225
17:58:51|2.1236
17:58:52|2.1227
17:58:53|2.1236
17:58:54|2.1236
17:58:55|2.1236
17:58:56|2.1236
17:58:57|2.1227
17:58:58|2.1227
17:58:59|2.1226
17:59:00|2.123
17:59:01|2.1264
17:59:03|2.1264
17:59:03|2.1259
17:59:05|2.1236
17:59:06|2.1236
17:59:07|2.125
17:59:08|2.125
17:59:09|2.128
17:59:11|2.1273
17:59:11|2.1263
17:59:12|2.1269
17:59:14|2.127
17:59:15|2.127
17:59:16|2.1273
17:59:17|2.1273
17:59:18|2.1321
17:59:19|2.1321
17:59:20|2.1369
17:59:21|2.1317
17:59:23|2.1286
17:59:24|2.1268
17:59:25|2.1246
17:59:27|2.1295
17:59:27|2.1286
17:59:29|2.1286
17:59:30|2.1295
17:59:30|2.1293
17:59:32|2.1268
17:59:33|2.1262
17:59:33|2.1251
17:59:34|2.1253
17:59:35|2.1253
17:59:36|2.1268
17:59:38|2.1237
17:59:39|2.1223
17:59:40|2.1223
17:59:41|2.1221
17:59:42|2.1221
17:59:43|2.1248
17:59:44|2.1248
17:59:45|2.1246
17:59:46|2.1248
17:59:47|2.1248
17:59:48|2.125
17:59:49|2.125
17:59:50|2.1252
17:59:51|2.1252
17:59:52|2.1249
17:59:53|2.124
17:59:54|2.125
17:59:55|2.125
17:59:56|2.125
17:59:57|2.125
17:59:58|2.125
17:59:59|2.125
18:00:00|2.1212
18:00:01|2.1212
18:00:03|2.1247
18:00:03|2.1213
18:00:04|2.1223
18:00:05|2.1223
18:00:07|2.1234
18:00:09|2.1207
18:00:10|2.1226
18:00:10|2.1226
18:00:11|2.1226
18:00:12|2.1226
18:00:14|2.1236
18:00:14|2.1223
18:00:15|2.1223
18:00:17|2.1223
18:00:18|2.1207
18:00:19|2.1207
18:00:20|2.1207
18:00:20|2.1207
18:00:22|2.1226
18:00:22|2.1226
18:00:24|2.1207
18:00:25|2.1223
18:00:26|2.1207
18:00:26|2.1208
18:00:27|2.1208
18:00:28|2.1223
18:00:29|2.1207
18:00:30|2.1207
18:00:31|2.1208
18:00:32|2.1207
18:00:34|2.1203
18:00:35|2.1203
18:00:36|2.1202
18:00:37|2.1203
18:00:37|2.1202
18:00:38|2.1206
18:00:39|2.1202
18:00:40|2.12
18:00:41|2.1195
18:00:43|2.1165
18:00:44|2.1164
18:00:45|2.1164
18:00:45|2.1164
18:00:47|2.115
18:00:47|2.1131
18:00:48|2.1131
18:00:49|2.1131
18:00:51|2.1112
18:00:52|2.1114
18:00:53|2.1128
18:00:54|2.1131
18:00:54|2.1105
18:00:55|2.1102
18:00:57|2.11
18:00:58|2.11
18:00:59|2.1113
18:01:00|2.1105
18:01:01|2.1109
18:01:02|2.113
18:01:04|2.115
18:01:05|2.1127
18:01:07|2.1102
18:01:08|2.1112
18:01:09|2.1129
18:01:10|2.1124
18:01:11|2.1124
18:01:12|2.1128
18:01:13|2.1128
18:01:14|2.1124
18:01:15|2.113
18:01:16|2.1124
18:01:18|2.1128
18:01:19|2.1127
18:01:20|2.1127
18:01:21|2.1124
18:01:22|2.1124
18:01:23|2.1124
18:01:24|2.1124
18:01:25|2.1124
18:01:26|2.1124
18:01:27|2.1105
18:01:28|2.1105
18:01:29|2.1104
18:01:30|2.1113
18:01:31|2.1102
18:01:32|2.1101
18:01:33|2.1101
18:01:34|2.1101
18:01:36|2.1101
18:01:37|2.1101
18:01:37|2.107
18:01:39|2.106
18:01:40|2.1022
18:01:41|2.1043
18:01:42|2.1043
18:01:43|2.1024
18:01:43|2.1069
18:01:45|2.1043
18:01:46|2.1032
18:01:47|2.1063
18:01:47|2.1062
18:01:49|2.1024
18:01:50|2.1025
18:01:51|2.1023
18:01:51|2.1022
18:01:52|2.1018
18:01:53|2.1019
18:01:55|2.0993
18:01:55|2.1009
18:01:57|2.1009
18:01:58|2.0991
18:01:58|2.0999
18:01:59|2.0991
18:02:00|2.099
18:02:01|2.0984
18:02:02|2.0988
18:02:04|2.0984
18:02:06|2.1024
18:02:07|2.1
18:02:09|2.0996
18:02:10|2.1
18:02:11|2.08
18:02:12|2.0854
18:02:13|2.0796
18:02:14|2.0793
18:02:15|2.0792
18:02:17|2.0795
18:02:18|2.0769
18:02:18|2.0775
18:02:19|2.0721
18:02:20|2.0717
18:02:22|2.071
18:02:22|2.071
18:02:24|2.071
18:02:25|2.071
18:02:26|2.071
18:02:27|2.071
18:02:28|2.0714
18:02:29|2.0717
18:02:30|2.0732
18:02:32|2.0849
18:02:33|2.0867
18:02:33|2.0859
18:02:34|2.0731
18:02:35|2.0761
18:02:36|2.0796
18:02:37|2.0716
18:02:38|2.0715
18:02:39|2.0747
18:02:41|2.0731
18:02:42|2.0715
18:02:43|2.0789
18:02:43|2.0754
18:02:45|2.0718
18:02:46|2.0758
18:02:46|2.0715
18:02:48|2.0718
18:02:49|2.0708
18:02:49|2.0688
18:02:51|2.0702
18:02:52|2.0665
18:02:52|2.0686
18:02:53|2.0688
18:02:55|2.066
18:02:55|2.066
18:02:57|2.066
18:02:57|2.0633
18:02:58|2.0651
18:03:00|2.0633
18:03:01|2.0609
18:03:02|2.0632
18:03:03|2.06
18:03:04|2.06
18:03:05|2.06
18:03:07|2.0577
18:03:08|2.0593
18:03:10|2.052
18:03:11|2.05
18:03:11|2.05
18:03:13|2.05
18:03:14|2.0518
18:03:15|2.05
18:03:16|2.0503
18:03:17|2.0502
18:03:18|2.053
18:03:19|2.0558
18:03:20|2.0523
18:03:21|2.05
18:03:22|2.0514
18:03:23|2.05
18:03:24|2.05
18:03:25|2.0501
18:03:26|2.05
18:03:27|2.05
18:03:28|2.0501
18:03:29|2.0501
18:03:30|2.0501
18:03:32|2.0501
18:03:33|2.0524
18:03:34|2.0525
18:03:35|2.0525
18:03:35|2.0511
18:03:36|2.0537
18:03:38|2.0528
18:03:38|2.0525
18:03:40|2.0576
18:03:41|2.0535
18:03:41|2.054
18:03:42|2.0572
18:03:43|2.059
18:03:44|2.054
18:03:46|2.0501
18:03:47|2.0575
18:03:47|2.0587
18:03:48|2.059
18:03:50|2.0598
18:03:51|2.0591
18:03:51|2.0612
18:03:52|2.067
18:03:54|2.0699
18:03:55|2.0651
18:03:55|2.0668
18:03:57|2.0694
18:03:58|2.0651
18:03:58|2.0635
18:04:00|2.0665
18:04:00|2.0615
18:04:02|2.0624
18:04:02|2.0635
18:04:04|2.0666
18:04:04|2.0637
18:04:05|2.065
18:04:07|2.0671
18:04:09|2.0675
18:04:10|2.0675
18:04:11|2.0704
18:04:12|2.0704
18:04:13|2.0761
18:04:15|2.0731
18:04:16|2.0731
18:04:17|2.0816
18:04:18|2.0822
18:04:19|2.0822
18:04:20|2.0785
18:04:21|2.0758
18:04:22|2.0817
18:04:23|2.078
18:04:24|2.0822
18:04:24|2.0818
18:04:26|2.0812
18:04:27|2.0812
18:04:28|2.0783
18:04:29|2.0788
18:04:30|2.0816
18:04:31|2.0818
18:04:32|2.0788
18:04:33|2.0773
18:04:33|2.0799
18:04:35|2.08
18:04:36|2.0801
18:04:37|2.0804
18:04:38|2.0798
18:04:38|2.079
18:04:39|2.0772
18:04:41|2.0768
18:04:41|2.0763
18:04:42|2.0763
18:04:44|2.0774
18:04:45|2.0779
18:04:45|2.0818
18:04:47|2.0749
18:04:48|2.0715
18:04:49|2.0715
18:04:49|2.0744
18:04:50|2.08
18:04:52|2.0784
18:04:53|2.0798
18:04:55|2.0802
18:04:55|2.0802
18:04:56|2.0802
18:04:57|2.0802
18:04:58|2.0802
18:04:59|2.0802
18:05:00|2.0818
18:05:01|2.08
18:05:03|2.08
18:05:03|2.0797
18:05:05|2.0802
18:05:06|2.0802
18:05:08|2.0804
18:05:09|2.08
18:05:10|2.0783
18:05:10|2.0776
18:05:12|2.0751
18:05:13|2.075
18:05:14|2.069
18:05:16|2.0629
18:05:17|2.0644
18:05:18|2.06
18:05:19|2.0612
18:05:20|2.0599
18:05:21|2.0572
18:05:22|2.0573
18:05:23|2.0573
18:05:24|2.0594
18:05:24|2.058
18:05:26|2.0605
18:05:27|2.0549
18:05:28|2.0599
18:05:29|2.0663
18:05:30|2.0621
18:05:31|2.0644
18:05:33|2.0647
18:05:34|2.0647
18:05:35|2.0647
18:05:36|2.0731
18:05:37|2.07
18:05:37|2.0734
18:05:39|2.0702
18:05:40|2.0701
18:05:41|2.0686
18:05:42|2.07
18:05:43|2.07
18:05:44|2.068
18:05:45|2.0726
18:05:46|2.0684
18:05:47|2.068
18:05:48|2.068
18:05:49|2.068
18:05:50|2.0683
18:05:51|2.0683
18:05:52|2.0701
18:05:52|2.0701
18:05:54|2.07
18:05:55|2.07
18:05:56|2.07
18:05:57|2.07
18:05:58|2.0683
18:05:59|2.07
18:06:00|2.0721
18:06:01|2.07
18:06:02|2.0687
18:06:03|2.0687
18:06:03|2.0687
18:06:05|2.07
18:06:06|2.07
18:06:07|2.0711
18:06:09|2.07
18:06:10|2.0701
18:06:11|2.0701
18:06:12|2.0711
18:06:14|2.0701
18:06:14|2.07
18:06:15|2.07
18:06:16|2.07
18:06:17|2.07
18:06:18|2.07
18:06:19|2.07
18:06:20|2.07
18:06:21|2.07
18:06:22|2.07
18:06:23|2.07
18:06:25|2.071
18:06:26|2.0701
18:06:27|2.0711
18:06:28|2.07
18:06:29|2.0701
18:06:30|2.0701
18:06:31|2.071
18:06:32|2.07
18:06:33|2.07
18:06:34|2.07
18:06:35|2.071
18:06:36|2.0691
18:06:37|2.0694
18:06:38|2.0756
18:06:39|2.07
18:06:40|2.07
18:06:41|2.07
18:06:41|2.0689
18:06:43|2.07
18:06:44|2.0687
18:06:45|2.0609
18:06:45|2.0642
18:06:46|2.0609
18:06:48|2.0609
18:06:48|2.06
18:06:50|2.0599
18:06:51|2.0567
18:06:52|2.0583
18:06:53|2.055
18:06:54|2.055
18:06:55|2.0551
18:06:56|2.0552
18:06:57|2.0553
18:06:58|2.0551
18:06:59|2.0575
18:07:00|2.0613
18:07:00|2.0591
18:07:02|2.0575
18:07:03|2.0609
18:07:04|2.0551
18:07:05|2.0551
18:07:06|2.0576
18:07:07|2.0564
18:07:08|2.0574
18:07:09|2.0575
18:07:11|2.0579
18:07:12|2.06
18:07:13|2.0599
18:07:14|2.0599
18:07:15|2.06
18:07:17|2.0644
18:07:17|2.0562
18:07:18|2.0562
18:07:20|2.0572
18:07:21|2.0552
18:07:22|2.0573
18:07:23|2.0579
18:07:25|2.0601
18:07:25|2.0559
18:07:26|2.0613
18:07:27|2.0573
18:07:29|2.0606
18:07:30|2.0604
18:07:32|2.0564
18:07:32|2.0567
18:07:33|2.0605
18:07:34|2.058
18:07:35|2.0564
18:07:36|2.0562
18:07:37|2.0603
18:07:38|2.06
18:07:39|2.0581
18:07:40|2.0605
18:07:41|2.0612
18:07:42|2.0599
18:07:43|2.0599
18:07:45|2.0599
18:07:46|2.0593
18:07:47|2.066
18:07:48|2.0636
18:07:48|2.0663
18:07:50|2.0618
18:07:50|2.0632
18:07:53|2.0645
18:07:53|2.0657
18:07:54|2.0665
18:07:55|2.06
18:07:56|2.0601
18:07:57|2.0659
18:07:58|2.0659
18:07:59|2.0609
18:08:00|2.0641
18:08:01|2.06
18:08:02|2.0638
18:08:04|2.0625
18:08:05|2.0631
18:08:06|2.0601
18:08:07|2.0602
18:08:08|2.0609
18:08:10|2.0609
18:08:10|2.0609
18:08:12|2.0635
18:08:14|2.0601
18:08:15|2.0609
18:08:17|2.0609
18:08:18|2.0601
18:08:19|2.0601
18:08:20|2.0601
18:08:21|2.0601
18:08:22|2.0601
18:08:23|2.0601
18:08:23|2.0601
18:08:25|2.0601
18:08:26|2.0601
18:08:28|2.0601
18:08:28|2.0601
18:08:29|2.0601
18:08:30|2.0601
18:08:31|2.0601
18:08:32|2.0601
18:08:33|2.0601
18:08:34|2.0626
18:08:35|2.0601
18:08:36|2.0601
18:08:37|2.0601
18:08:38|2.0631
18:08:39|2.0631
18:08:40|2.0601
18:08:41|2.0601
18:08:42|2.0601
18:08:43|2.06
18:08:45|2.0627
18:08:45|2.0602
18:08:46|2.0602
18:08:47|2.0602
18:08:48|2.0601
18:08:49|2.0602
18:08:50|2.0602
18:08:51|2.0602
18:08:52|2.0602
18:08:53|2.0601
18:08:54|2.06
18:08:55|2.06
18:08:56|2.0601
18:08:57|2.0601
18:08:58|2.0601
18:08:59|2.0601
18:09:00|2.0565
18:09:02|2.061
18:09:02|2.0607
18:09:03|2.0637
18:09:04|2.0624
18:09:05|2.0656
18:09:06|2.07
18:09:07|2.07
18:09:08|2.0678
18:09:09|2.0678
18:09:11|2.07
18:09:13|2.072
18:09:14|2.0756
18:09:14|2.0747
18:09:16|2.0749
18:09:17|2.0741
18:09:19|2.076
18:09:19|2.0741
18:09:20|2.0695
18:09:22|2.07
18:09:24|2.0726
18:09:25|2.0738
18:09:26|2.0741
18:09:27|2.0741
18:09:28|2.074
18:09:29|2.0741
18:09:30|2.0741
18:09:31|2.0754
18:09:32|2.0754
18:09:34|2.0731
18:09:35|2.0734
18:09:36|2.0734
18:09:37|2.0733
18:09:38|2.0733
18:09:39|2.0733
18:09:40|2.0733
18:09:40|2.0733
18:09:41|2.0739
18:09:43|2.0739
18:09:43|2.0733
18:09:45|2.0707
18:09:46|2.0706
18:09:46|2.0729
18:09:47|2.0703
18:09:48|2.0778
18:09:50|2.0798
18:09:51|2.076
18:09:52|2.0759
18:09:53|2.0804
18:09:54|2.0818
18:09:55|2.08
18:09:57|2.0825
18:09:57|2.0827
18:09:59|2.081
18:09:59|2.0844
18:10:01|2.0819
18:10:01|2.0844
18:10:03|2.0802
18:10:04|2.0805
18:10:05|2.0825
18:10:06|2.0801
18:10:07|2.081
18:10:08|2.081
18:10:09|2.0814
18:10:10|2.0844
18:10:11|2.0844
18:10:13|2.085
18:10:14|2.085
18:10:15|2.085
18:10:16|2.085
18:10:17|2.085
18:10:18|2.0828
18:10:19|2.085
18:10:20|2.085
18:10:22|2.0851
18:10:22|2.0851
18:10:24|2.085
18:10:25|2.085
18:10:26|2.085
18:10:28|2.086
18:10:29|2.086
18:10:29|2.085
18:10:30|2.0851
18:10:31|2.085
18:10:33|2.085
18:10:34|2.085
18:10:34|2.0855
18:10:36|2.085
18:10:37|2.085
18:10:38|2.085
18:10:39|2.085
18:10:41|2.086
18:10:42|2.085
18:10:42|2.0859
18:10:44|2.085
18:10:45|2.0851
18:10:45|2.0855
18:10:47|2.0855
18:10:48|2.086
18:10:48|2.0855
18:10:50|2.0855
18:10:51|2.086
18:10:52|2.0855
18:10:54|2.085
18:10:54|2.0855
18:10:56|2.086
18:10:57|2.085
18:10:58|2.085
18:10:59|2.085
18:10:59|2.085
18:11:01|2.085
18:11:02|2.0855
18:11:02|2.0855
18:11:04|2.0862
18:11:04|2.085
18:11:06|2.0862
18:11:07|2.085
18:11:08|2.0855
18:11:09|2.087
18:11:10|2.086
18:11:11|2.0862
18:11:12|2.085
18:11:14|2.0851
18:11:15|2.089
18:11:17|2.0906
18:11:18|2.0907
18:11:19|2.0907
18:11:20|2.1001
18:11:21|2.1006
18:11:22|2.1002
18:11:23|2.105
18:11:24|2.11
18:11:25|2.1121
18:11:26|2.107
18:11:27|2.1186
18:11:28|2.1121
18:11:29|2.1174
18:11:30|2.1152
18:11:31|2.1121
18:11:32|2.1227
18:11:33|2.1287
18:11:34|2.13
18:11:35|2.1299
18:11:36|2.1224
18:11:37|2.1204
18:11:38|2.1216
18:11:39|2.1284
18:11:40|2.1257
18:11:41|2.1284
18:11:42|2.1377
18:11:43|2.1337
18:11:44|2.1201
18:11:45|2.1282
18:11:46|2.1284
18:11:48|2.1379
18:11:49|2.1364
18:11:49|2.1368
18:11:51|2.1331
18:11:52|2.1343
18:11:53|2.1318
18:11:53|2.1296
18:11:55|2.1254
18:11:55|2.13
18:11:57|2.1302
18:11:58|2.1296
18:11:59|2.1296
18:12:00|2.1301
18:12:01|2.1315
18:12:01|2.1296
18:12:02|2.1264
18:12:03|2.1244
18:12:05|2.1194
18:12:06|2.1218
18:12:06|2.1238
18:12:07|2.124
18:12:08|2.126
18:12:10|2.124
18:12:11|2.1209
18:12:12|2.1121
18:12:13|2.1112
18:12:15|2.1158
18:12:16|2.1158
18:12:17|2.1169
18:12:19|2.1139
18:12:20|2.1139
18:12:21|2.1176
18:12:22|2.1171
18:12:23|2.1152
18:12:24|2.1173
18:12:25|2.1178
18:12:26|2.126
18:12:27|2.126
18:12:28|2.1224
18:12:30|2.1287
18:12:31|2.126
18:12:32|2.1234
18:12:32|2.1275
18:12:34|2.1287
18:12:35|2.1281
18:12:36|2.1299
18:12:37|2.1242
18:12:38|2.1232
18:12:39|2.127
18:12:40|2.128
18:12:41|2.1246
18:12:42|2.1286
18:12:43|2.1294
18:12:44|2.1299
18:12:45|2.1232
18:12:46|2.1254
18:12:47|2.1183
18:12:48|2.1095
18:12:49|2.1077
18:12:50|2.1063
18:12:51|2.105
18:12:52|2.1077
18:12:53|2.1063
18:12:54|2.1063
18:12:55|2.1064
18:12:56|2.1115
18:12:57|2.105
18:12:58|2.1063
18:12:59|2.1049
18:13:00|2.1063
18:13:01|2.1085
18:13:02|2.1138
18:13:03|2.1054
18:13:04|2.1159
18:13:05|2.1138
18:13:06|2.1194
18:13:07|2.1271
18:13:08|2.1268
18:13:09|2.1275
18:13:10|2.1194
18:13:11|2.1188
18:13:12|2.1209
18:13:13|2.1235
18:13:14|2.1265
18:13:16|2.1203
18:13:17|2.1203
18:13:18|2.1248
18:13:20|2.12
18:13:20|2.1196
18:13:22|2.1203
18:13:23|2.12
18:13:24|2.1198
18:13:25|2.1206
18:13:26|2.1226
18:13:27|2.1205
18:13:28|2.1208
18:13:30|2.1226
18:13:31|2.1226
18:13:32|2.123
18:13:33|2.1226
18:13:35|2.1226
18:13:35|2.1226
18:13:36|2.1226
18:13:38|2.1226
18:13:39|2.1226
18:13:40|2.1226
18:13:41|2.1227
18:13:43|2.1227
18:13:44|2.1227
18:13:45|2.1226
18:13:46|2.1226
18:13:47|2.1227
18:13:48|2.1227
18:13:49|2.1227
18:13:50|2.1232
18:13:51|2.1294
18:13:52|2.13
18:13:53|2.1279
18:13:54|2.13
18:13:56|2.1309
18:13:56|2.1301
18:13:57|2.1327
18:13:58|2.134
18:13:59|2.1327
18:14:00|2.136
18:14:01|2.1389
18:14:02|2.1385
18:14:04|2.1374
18:14:04|2.1399
18:14:05|2.1421
18:14:06|2.135
18:14:08|2.1393
18:14:09|2.1385
18:14:09|2.1389
18:14:11|2.1359
18:14:12|2.141
18:14:12|2.1448
18:14:13|2.1391
18:14:14|2.1418
18:14:16|2.1395
18:14:17|2.1414
18:14:18|2.1351
18:14:20|2.1415
18:14:20|2.1425
18:14:21|2.1425
18:14:22|2.1419
18:14:23|2.1425
18:14:24|2.1426
18:14:26|2.14
18:14:27|2.1421
18:14:28|2.1367
18:14:30|2.1352
18:14:30|2.136
18:14:31|2.1414
18:14:33|2.1355
18:14:34|2.1425
18:14:35|2.1425
18:14:36|2.1404
18:14:37|2.1408
18:14:38|2.1397
18:14:39|2.14
18:14:40|2.1398
18:14:41|2.1402
18:14:43|2.1402
18:14:43|2.1402
18:14:45|2.1356
18:14:46|2.1356
18:14:47|2.1364
18:14:48|2.1364
18:14:50|2.1374
18:14:50|2.1366
18:14:51|2.1366
18:14:53|2.1364
18:14:54|2.1374
18:14:54|2.1374
18:14:56|2.1377
18:14:57|2.1368
18:14:58|2.138
18:14:59|2.1394
18:15:00|2.1364
18:15:01|2.1364
18:15:02|2.1368
18:15:03|2.1367
18:15:05|2.1356
18:15:05|2.1356
18:15:07|2.1356
18:15:07|2.1352
18:15:08|2.1356
18:15:09|2.1348
18:15:11|2.1348
18:15:12|2.1312
18:15:13|2.1342
18:15:14|2.1323
18:15:15|2.1324
18:15:16|2.1281
18:15:18|2.1231
18:15:19|2.1231
18:15:20|2.1222
18:15:22|2.1231
18:15:22|2.1202
18:15:24|2.1238
18:15:24|2.1231
18:15:25|2.1231
18:15:26|2.1222
18:15:28|2.1233
18:15:29|2.1222
18:15:30|2.1261
18:15:31|2.1226
18:15:32|2.1226
18:15:33|2.1287
18:15:34|2.1287
18:15:36|2.1287
18:15:36|2.129
18:15:37|2.1296
18:15:38|2.1299
18:15:39|2.1299
18:15:41|2.1329
18:15:41|2.1328
18:15:43|2.1326
18:15:43|2.1325
18:15:44|2.1322
18:15:46|2.1299
18:15:46|2.1299
18:15:47|2.1301
18:15:49|2.1323
18:15:50|2.1326
18:15:50|2.1342
18:15:51|2.1354
18:15:53|2.1359
18:15:54|2.1359
18:15:54|2.1359
18:15:55|2.136
18:15:56|2.1358
18:15:57|2.1358
18:15:59|2.1364
18:16:00|2.1364
18:16:01|2.1366
18:16:02|2.1366
18:16:03|2.1358
18:16:04|2.1366
18:16:05|2.1358
18:16:06|2.1364
18:16:07|2.1366
18:16:08|2.135
18:16:09|2.135
18:16:10|2.135
18:16:11|2.135
18:16:12|2.135
18:16:13|2.1349
18:16:14|2.1326
18:16:15|2.135
18:16:16|2.135
18:16:17|2.1351
18:16:19|2.136
18:16:20|2.1327
18:16:21|2.1351
18:16:22|2.1351
18:16:23|2.1351
18:16:25|2.1351
18:16:25|2.1334
18:16:27|2.1331
18:16:28|2.135
18:16:29|2.135
18:16:30|2.135
18:16:31|2.135
18:16:32|2.1329
18:16:34|2.1349
18:16:35|2.1335
18:16:36|2.133
18:16:37|2.1323
18:16:38|2.1323
18:16:39|2.1295
18:16:41|2.1295
18:16:41|2.1295
18:16:42|2.1295
18:16:44|2.1295
18:16:44|2.1295
18:16:45|2.1295
18:16:46|2.1295
18:16:48|2.1295
18:16:48|2.1295
18:16:50|2.1295
18:16:51|2.1295
18:16:52|2.1342
18:16:53|2.1345
18:16:54|2.1345
18:16:55|2.1345
18:16:56|2.1345
18:16:57|2.1345
18:16:59|2.1318
18:17:00|2.1344
18:17:00|2.1344
18:17:01|2.1323
18:17:03|2.1323
18:17:03|2.134
18:17:04|2.134
18:17:06|2.134
18:17:07|2.1323
18:17:08|2.1323
18:17:09|2.1323
18:17:10|2.1323
18:17:11|2.1323
18:17:12|2.1323
18:17:13|2.1323
18:17:14|2.1313
18:17:15|2.1259
18:17:16|2.1259
18:17:17|2.1259
18:17:18|2.1272
18:17:20|2.1275
18:17:21|2.1272
18:17:22|2.1273
18:17:23|2.1273
18:17:24|2.1259
18:17:26|2.1266
18:17:27|2.1266
18:17:27|2.1266
18:17:29|2.1273
18:17:30|2.1276
18:17:31|2.1266
18:17:32|2.1273
18:17:33|2.1301
18:17:35|2.1301
18:17:35|2.1301
18:17:37|2.1255
18:17:38|2.1289
18:17:38|2.1289
18:17:40|2.13
18:17:41|2.13
18:17:42|2.1367
18:17:43|2.1306
18:17:44|2.137
18:17:45|2.1355
18:17:46|2.1355
18:17:47|2.1349
18:17:48|2.135
18:17:49|2.1336
18:17:50|2.1349
18:17:51|2.1337
18:17:52|2.135
18:17:53|2.133
18:17:54|2.136
18:17:55|2.1369
18:17:56|2.1367
18:17:57|2.1367
18:17:58|2.138
18:17:59|2.138
18:18:00|2.1424
18:18:01|2.1428
18:18:02|2.1421
18:18:03|2.1428
18:18:04|2.147
18:18:05|2.1488
18:18:06|2.1488
18:18:07|2.1497
18:18:08|2.15
18:18:09|2.1489
18:18:10|2.1556
18:18:11|2.1511
18:18:12|2.1514
18:18:13|2.1498
18:18:14|2.1479
18:18:15|2.145
18:18:16|2.1465
18:18:17|2.146
18:18:19|2.1433
18:18:19|2.1436
18:18:21|2.1459
18:18:22|2.1479
18:18:24|2.1465
18:18:25|2.1465
18:18:26|2.1498
18:18:28|2.1549
18:18:29|2.1622
18:18:29|2.1626
18:18:30|2.1625
18:18:31|2.1627
18:18:32|2.16
18:18:34|2.1594
18:18:34|2.15
18:18:36|2.1478
18:18:37|2.1511
18:18:38|2.151
18:18:39|2.1497
18:18:40|2.149
18:18:41|2.1487
18:18:42|2.149
18:18:43|2.1487
18:18:44|2.151
18:18:45|2.1553
18:18:46|2.1576
18:18:47|2.1562
18:18:49|2.149
18:18:50|2.1498
18:18:51|2.1554
18:18:52|2.1482
18:18:53|2.147
18:18:54|2.1498
18:18:54|2.15
18:18:55|2.1489
18:18:57|2.1489
18:18:58|2.1491
18:18:58|2.1522
18:19:00|2.1531
18:19:00|2.1531
18:19:01|2.1503
18:19:03|2.1501
18:19:04|2.1498
18:19:05|2.1491
18:19:06|2.15
18:19:07|2.149
18:19:08|2.1501
18:19:09|2.1522
18:19:10|2.15
18:19:11|2.1554
18:19:11|2.1522
18:19:13|2.1549
18:19:14|2.1524
18:19:15|2.1551
18:19:16|2.1535
18:19:17|2.1552
18:19:17|2.1552
18:19:18|2.1548
18:19:20|2.1552
18:19:21|2.1535
18:19:23|2.1552
18:19:24|2.1566
18:19:25|2.1577
18:19:26|2.1552
18:19:27|2.1552
18:19:28|2.1545
18:19:29|2.1539
18:19:30|2.1552
18:19:31|2.1552
18:19:33|2.1552
18:19:34|2.1513
18:19:35|2.1542
18:19:36|2.1513
18:19:36|2.1552
18:19:37|2.1502
18:19:38|2.1541
18:19:40|2.1563
18:19:41|2.1552
18:19:42|2.16
18:19:43|2.1595
18:19:44|2.1612
18:19:44|2.1604
18:19:46|2.1648
18:19:47|2.1656
18:19:48|2.1635
18:19:49|2.1665
18:19:49|2.1669
18:19:51|2.1675
18:19:52|2.1596
18:19:53|2.1606
18:19:53|2.1589
18:19:54|2.1628
18:19:56|2.1641
18:19:57|2.1638
18:19:58|2.1609
18:19:59|2.1658
18:20:00|2.1638
18:20:01|2.1597
18:20:02|2.1637
18:20:03|2.1636
18:20:04|2.1606
18:20:05|2.1605
18:20:06|2.1609
18:20:08|2.1609
18:20:09|2.1612
18:20:10|2.1617
18:20:11|2.1636
18:20:12|2.1648
18:20:13|2.1628
18:20:14|2.1664
18:20:15|2.1664
18:20:17|2.168
18:20:18|2.1678
18:20:18|2.1681
18:20:20|2.1651
18:20:21|2.1678
18:20:22|2.1679
18:20:24|2.1669
18:20:24|2.1638
18:20:26|2.1657
18:20:27|2.165
18:20:27|2.1657
18:20:30|2.1666
18:20:30|2.1657
18:20:31|2.1643
18:20:32|2.1639
18:20:34|2.16
18:20:36|2.1511
18:20:36|2.1511
18:20:37|2.15
18:20:38|2.1507
18:20:39|2.1519
18:20:40|2.1578
18:20:41|2.1522
18:20:42|2.1523
18:20:43|2.1529
18:20:44|2.1564
18:20:45|2.1511
18:20:46|2.1552
18:20:47|2.1554
18:20:48|2.1545
18:20:49|2.1545
18:20:50|2.1582
18:20:51|2.156
18:20:52|2.156
18:20:53|2.156
18:20:54|2.1557
18:20:55|2.1557
18:20:56|2.1556
18:20:58|2.1556
18:20:59|2.1556
18:21:00|2.1537
18:21:01|2.1553
18:21:02|2.1556
18:21:03|2.1556
18:21:04|2.1553
18:21:06|2.1524
18:21:06|2.1549
18:21:07|2.1553
18:21:08|2.1521
18:21:09|2.154
18:21:10|2.1556
18:21:11|2.1544
18:21:12|2.1599
18:21:13|2.1549
18:21:14|2.1549
18:21:15|2.1552
18:21:16|2.1519
18:21:17|2.1552
18:21:18|2.1585
18:21:19|2.1585
18:21:20|2.1525
18:21:21|2.1525
18:21:23|2.1543
18:21:25|2.1543
18:21:26|2.1545
18:21:28|2.1545
18:21:29|2.1552
18:21:30|2.1543
18:21:31|2.1515
18:21:32|2.1515
18:21:32|2.1515
18:21:35|2.152
18:21:35|2.152
18:21:37|2.1542
18:21:39|2.1544
18:21:39|2.1544
18:21:40|2.1544
18:21:41|2.1541
18:21:42|2.1546
18:21:43|2.1546
18:21:44|2.1545
18:21:45|2.1544
18:21:46|2.1544
18:21:48|2.1545
18:21:48|2.1549
18:21:49|2.1552
18:21:50|2.1574
18:21:51|2.1581
18:21:52|2.155
18:21:53|2.1579
18:21:54|2.1579
18:21:55|2.1571
18:21:57|2.155
18:21:58|2.1571
18:21:59|2.1571
18:22:00|2.1571
18:22:01|2.1571
18:22:02|2.1594
18:22:03|2.1553
18:22:05|2.1553
18:22:06|2.1553
18:22:07|2.1555
18:22:08|2.1555
18:22:08|2.1571
18:22:10|2.1571
18:22:11|2.16
18:22:11|2.1567
18:22:12|2.1598
18:22:15|2.16
18:22:15|2.16
18:22:16|2.16
18:22:17|2.16
18:22:18|2.1611
18:22:19|2.1602
18:22:20|2.1661
18:22:21|2.1657
18:22:23|2.1698
18:22:24|2.1665
18:22:26|2.1665
18:22:27|2.1687
18:22:28|2.1687
18:22:29|2.1699
18:22:30|2.169
18:22:31|2.167
18:22:33|2.1685
18:22:34|2.1674
18:22:35|2.1625
18:22:36|2.1668
18:22:36|2.16
18:22:38|2.1595
18:22:39|2.1625
18:22:40|2.163
18:22:41|2.164
18:22:42|2.158
18:22:44|2.1624
18:22:44|2.162
18:22:46|2.1594
18:22:47|2.1624
18:22:47|2.1623
18:22:49|2.1639
18:22:49|2.164
18:22:51|2.164
18:22:51|2.164
18:22:52|2.164
18:22:54|2.164
18:22:54|2.167
18:22:56|2.167
18:22:57|2.167
18:22:58|2.164
18:22:59|2.167
18:23:00|2.169
18:23:01|2.1666
18:23:02|2.1693
18:23:03|2.1675
18:23:04|2.169
18:23:05|2.169
18:23:06|2.1677
18:23:07|2.1677
18:23:08|2.1677
18:23:09|2.1671
18:23:10|2.167
18:23:11|2.1677
18:23:12|2.1677
18:23:13|2.1689
18:23:15|2.1674
18:23:16|2.1674
18:23:17|2.1689
18:23:18|2.169
18:23:19|2.169
18:23:20|2.17
18:23:21|2.1671
18:23:22|2.17
18:23:23|2.17
18:23:24|2.17
18:23:26|2.169
18:23:27|2.17
18:23:29|2.17
18:23:30|2.17
18:23:32|2.1735
18:23:32|2.1716
18:23:34|2.172
18:23:35|2.172
18:23:35|2.172
18:23:36|2.1722
18:23:38|2.1721
18:23:39|2.1726
18:23:40|2.1722
18:23:41|2.1736
18:23:42|2.1717
18:23:43|2.1749
18:23:44|2.175
18:23:45|2.175
18:23:46|2.1748
18:23:47|2.176
18:23:49|2.1739
18:23:50|2.1772
18:23:51|2.1772
18:23:53|2.1788
18:23:53|2.1788
18:23:55|2.1756
18:23:56|2.1782
18:23:57|2.1787
18:23:58|2.1781
18:23:59|2.1796
18:24:00|2.1796
18:24:01|2.1796
18:24:02|2.1796
18:24:03|2.1786
18:24:04|2.1787
18:24:05|2.18
18:24:06|2.18
18:24:07|2.178
18:24:08|2.1773
18:24:09|2.18
18:24:11|2.18
18:24:12|2.18
18:24:13|2.1796
18:24:14|2.1823
18:24:15|2.1804
18:24:16|2.1865
18:24:17|2.1819
18:24:17|2.1825
18:24:19|2.1873
18:24:20|2.1849
18:24:20|2.1865
18:24:22|2.1871
18:24:23|2.19
18:24:24|2.1876
18:24:25|2.1902
18:24:27|2.1784
18:24:27|2.178
18:24:28|2.175
18:24:30|2.1729
18:24:31|2.1728
18:24:32|2.1738
18:24:33|2.1779
18:24:35|2.137
18:24:35|2.1352
18:24:36|2.1319
18:24:37|2.134
18:24:38|2.1341
18:24:40|2.1363
18:24:41|2.1394
18:24:42|2.1392
18:24:44|2.14
18:24:45|2.14
18:24:45|2.1415
18:24:47|2.1415
18:24:48|2.1417
18:24:48|2.1414
18:24:49|2.1452
18:24:50|2.1424
18:24:52|2.145
18:24:53|2.145
18:24:54|2.148
18:24:55|2.148
18:24:56|2.1481
18:24:57|2.145
18:24:58|2.1475
18:24:59|2.1476
18:25:00|2.1469
18:25:01|2.1414
18:25:02|2.1447
18:25:03|2.1411
18:25:05|2.1406
18:25:06|2.1446
18:25:07|2.1404
18:25:08|2.1413
18:25:09|2.1441
18:25:10|2.1442
18:25:11|2.1438
18:25:12|2.1439
18:25:13|2.1411
18:25:14|2.1472
18:25:15|2.1414
18:25:16|2.1411
18:25:17|2.1416
18:25:18|2.1416
18:25:19|2.1416
18:25:20|2.1433
18:25:21|2.1416
18:25:22|2.1411
18:25:23|2.1411
18:25:24|2.1396
18:25:25|2.1401
18:25:26|2.135
18:25:28|2.1356
18:25:29|2.1349
18:25:30|2.1334
18:25:31|2.135
18:25:33|2.13
18:25:33|2.1276
18:25:35|2.1274
18:25:36|2.1264
18:25:38|2.1214
18:25:39|2.1252
18:25:41|2.1216
18:25:42|2.1215
18:25:43|2.1215
18:25:43|2.1221
18:25:45|2.1215
18:25:46|2.1215
18:25:47|2.1229
18:25:48|2.1292
18:25:48|2.1291
18:25:49|2.1244
18:25:50|2.1243
18:25:52|2.1286
18:25:53|2.125
18:25:53|2.1244
18:25:54|2.1216
18:25:56|2.1281
18:25:56|2.1249
18:25:58|2.1286
18:25:59|2.131
18:26:00|2.1315
18:26:02|2.1315
18:26:03|2.1295
18:26:04|2.1281
18:26:05|2.1281
18:26:06|2.1281
18:26:07|2.1297
18:26:08|2.1281
18:26:09|2.1281
18:26:10|2.1298
18:26:11|2.1298
18:26:12|2.1281
18:26:13|2.133
18:26:14|2.1418
18:26:15|2.1436
18:26:16|2.1417
18:26:17|2.1441
18:26:18|2.1441
18:26:19|2.1418
18:26:20|2.1441
18:26:21|2.1439
18:26:22|2.1437
18:26:23|2.1434
18:26:24|2.1435
18:26:25|2.1449
18:26:26|2.1423
18:26:27|2.1423
18:26:29|2.1448
18:26:30|2.1448
18:26:31|2.1413
18:26:32|2.1436
18:26:33|2.1436
18:26:34|2.1441
18:26:35|2.1397
18:26:36|2.1418
18:26:37|2.1436
18:26:39|2.14
18:26:39|2.1433
18:26:41|2.1414
18:26:42|2.14
18:26:43|2.14
18:26:44|2.14
18:26:46|2.1399
18:26:47|2.1399
18:26:48|2.1399
18:26:48|2.1399
18:26:50|2.1399
18:26:51|2.135
18:26:52|2.135
18:26:53|2.135
18:26:54|2.135
18:26:55|2.135
18:26:56|2.135
18:26:57|2.1372
18:26:58|2.1351
18:26:59|2.1351
18:27:00|2.1351
18:27:01|2.135
18:27:02|2.1351
18:27:03|2.135
18:27:04|2.1328
18:27:05|2.1336
18:27:06|2.13
18:27:07|2.13
18:27:08|2.13
18:27:09|2.13
18:27:10|2.13
18:27:11|2.1286
18:27:12|2.1282
18:27:13|2.13
18:27:14|2.1264
18:27:15|2.1298
18:27:16|2.13
18:27:17|2.13
18:27:18|2.1266
18:27:20|2.1316
18:27:21|2.1313
18:27:21|2.1313
18:27:22|2.133
18:27:23|2.1316
18:27:24|2.1316
18:27:25|2.1309
18:27:26|2.13
18:27:28|2.13
18:27:29|2.1313
18:27:31|2.1267
18:27:32|2.1267
18:27:34|2.1269
18:27:35|2.1271
18:27:36|2.1271
18:27:37|2.1271
18:27:38|2.1271
18:27:38|2.1299
18:27:40|2.1299
18:27:41|2.1272
18:27:42|2.1275
18:27:43|2.1275
18:27:45|2.1273
18:27:46|2.1273
18:27:47|2.1273
18:27:48|2.1273
18:27:49|2.1273
18:27:50|2.1273
18:27:51|2.1274
18:27:52|2.1297
18:27:53|2.1297
18:27:54|2.1274
18:27:55|2.1274
18:27:57|2.1266
18:27:57|2.1295
18:27:59|2.13
18:28:00|2.1297
18:28:01|2.1297
18:28:02|2.1297
18:28:03|2.1297
18:28:03|2.1277
18:28:06|2.1274
18:28:06|2.1296
18:28:07|2.1296
18:28:08|2.1307
18:28:09|2.1307
18:28:11|2.1304
18:28:12|2.1304
18:28:13|2.131
18:28:14|2.13
18:28:15|2.13
18:28:16|2.13
18:28:17|2.13
18:28:18|2.1277
18:28:18|2.1274
18:28:20|2.1274
18:28:20|2.1298
18:28:22|2.1275
18:28:23|2.1275
18:28:24|2.1275
18:28:24|2.1275
18:28:26|2.1276
18:28:27|2.1296
18:28:27|2.1296
18:28:29|2.1297
18:28:30|2.1276
18:28:32|2.1274
18:28:33|2.1274
18:28:34|2.1294
18:28:35|2.1294
18:28:37|2.1294
18:28:38|2.1294
18:28:39|2.1274
18:28:40|2.1257
18:28:42|2.1214
18:28:42|2.1232
18:28:43|2.123
18:28:44|2.123
18:28:46|2.1232
18:28:47|2.1232
18:28:48|2.1216
18:28:49|2.1214
18:28:50|2.1214
18:28:51|2.1214
18:28:51|2.1209
18:28:53|2.1214
18:28:54|2.1078
18:28:55|2.1055
18:28:56|2.1048
18:28:57|2.1078
18:28:58|2.1048
18:28:59|2.1068
18:29:00|2.1048
18:29:01|2.1068
18:29:02|2.0999
18:29:03|2.0992
18:29:04|2.0992
18:29:05|2.0991
18:29:06|2.0992
18:29:07|2.0991
18:29:08|2.0998
18:29:09|2.1
18:29:09|2.1
18:29:11|2.1001
18:29:13|2.1001
18:29:13|2.1001
18:29:14|2.1
18:29:15|2.1
18:29:16|2.1016
18:29:17|2.1016
18:29:18|2.102
18:29:19|2.1001
18:29:20|2.1
18:29:21|2.0971
18:29:22|2.0971
18:29:23|2.0987
18:29:24|2.0922
18:29:25|2.0902
18:29:27|2.0914
18:29:28|2.092
18:29:29|2.09
18:29:30|2.0905
18:29:32|2.0912
18:29:32|2.0907
18:29:33|2.0902
18:29:34|2.0911
18:29:35|2.0922
18:29:36|2.0932
18:29:37|2.0949
18:29:38|2.1
18:29:39|2.0956
18:29:40|2.0958
18:29:41|2.0958
18:29:42|2.0964
18:29:43|2.0954
18:29:44|2.0954
18:29:45|2.0933
18:29:46|2.0925
18:29:47|2.0925
18:29:49|2.0956
18:29:49|2.093
18:29:51|2.0929
18:29:52|2.0956
18:29:53|2.0956
18:29:54|2.0984
18:29:55|2.0956
18:29:57|2.0956
18:29:57|2.0956
18:29:58|2.0956
18:29:59|2.0956
18:30:00|2.0969
18:30:02|2.0935
18:30:02|2.0935
18:30:03|2.0935
18:30:04|2.0935
18:30:05|2.0954
18:30:06|2.0933
18:30:07|2.0929
18:30:09|2.0929
18:30:10|2.0956
18:30:11|2.0956
18:30:12|2.0938
18:30:13|2.0956
18:30:14|2.0944
18:30:15|2.0944
18:30:16|2.0939
18:30:17|2.0939
18:30:18|2.0955
18:30:18|2.0955
18:30:19|2.0976
18:30:21|2.0956
18:30:22|2.094
18:30:24|2.0935
18:30:24|2.0956
18:30:25|2.0938
18:30:26|2.0938
18:30:27|2.0948
18:30:28|2.0934
18:30:30|2.0939
18:30:31|2.0939
18:30:33|2.0956
18:30:34|2.0939
18:30:35|2.0939
18:30:36|2.097
18:30:37|2.094
18:30:38|2.094
18:30:39|2.094
18:30:40|2.094
18:30:42|2.0966
18:30:42|2.0966
18:30:44|2.0969
18:30:46|2.0973
18:30:47|2.0948
18:30:48|2.0969
18:30:49|2.0969
18:30:51|2.0949
18:30:51|2.0965
18:30:53|2.098
18:30:53|2.0965
18:30:54|2.1043
18:30:56|2.0983
18:30:57|2.0983
18:30:58|2.0965
18:30:59|2.0965
18:31:00|2.0965
18:31:01|2.0965
18:31:02|2.0965
18:31:03|2.0956
18:31:04|2.095
18:31:05|2.0977
18:31:06|2.0976
18:31:07|2.095
18:31:08|2.095
18:31:09|2.0941
18:31:10|2.095
18:31:11|2.097
18:31:12|2.0956
18:31:13|2.0971
18:31:14|2.1062
18:31:15|2.0921
18:31:16|2.0984
18:31:18|2.1012
18:31:18|2.0982
18:31:19|2.1013
18:31:20|2.0997
18:31:22|2.0978
18:31:23|2.0978
18:31:24|2.0978
18:31:25|2.0978
18:31:25|2.0995
18:31:27|2.1
18:31:28|2.098
18:31:29|2.0979
18:31:30|2.0994
18:31:31|2.0979
18:31:32|2.0994
18:31:34|2.0979
18:31:35|2.1001
18:31:36|2.1059
18:31:37|2.1072
18:31:38|2.1072
18:31:39|2.1179
18:31:41|2.111
18:31:42|2.1106
18:31:44|2.111
18:31:45|2.1075
18:31:45|2.1077
18:31:47|2.1171
18:31:48|2.1179
18:31:49|2.1179
18:31:50|2.1165
18:31:51|2.12
18:31:52|2.116
18:31:53|2.1196
18:31:54|2.12
18:31:55|2.1196
18:31:57|2.12
18:31:58|2.12
18:31:58|2.12
18:31:59|2.1199
18:32:01|2.12
18:32:01|2.1197
18:32:02|2.1201
18:32:04|2.12
18:32:05|2.12
18:32:06|2.12
18:32:07|2.1171
18:32:08|2.1166
18:32:09|2.1166
18:32:10|2.1144
18:32:11|2.1144
18:32:12|2.1146
18:32:13|2.1142
18:32:14|2.1142
18:32:15|2.1139
18:32:16|2.1146
18:32:18|2.1142
18:32:19|2.1142
18:32:20|2.1142
18:32:21|2.1152
18:32:22|2.1152
18:32:23|2.1175
18:32:24|2.1175
18:32:25|2.1156
18:32:26|2.1156
18:32:27|2.1156
18:32:28|2.1175
18:32:29|2.1175
18:32:30|2.1175
18:32:31|2.1175
18:32:32|2.1175
18:32:33|2.1175
18:32:35|2.1189
18:32:35|2.1189
18:32:37|2.1198
18:32:37|2.1193
18:32:39|2.1193
18:32:40|2.1194
18:32:40|2.1194
18:32:41|2.1194
18:32:42|2.1193
18:32:44|2.1205
18:32:44|2.1204
18:32:46|2.1204
18:32:47|2.1215
18:32:49|2.1205
18:32:49|2.1205
18:32:51|2.1217
18:32:52|2.1217
18:32:53|2.1217
18:32:54|2.1217
18:32:55|2.1205
18:32:56|2.1214
18:32:57|2.1214
18:32:58|2.1204
18:32:59|2.12
18:33:00|2.1193
18:33:01|2.1197
18:33:02|2.1197
18:33:04|2.1189
18:33:04|2.1189
18:33:06|2.119
18:33:08|2.1189
18:33:08|2.1189
18:33:09|2.119
18:33:11|2.1189
18:33:11|2.119
18:33:13|2.1189
18:33:14|2.1189
18:33:15|2.1189
18:33:16|2.119
18:33:17|2.1189
18:33:18|2.1189
18:33:19|2.1189
18:33:20|2.1189
18:33:21|2.1182
18:33:22|2.1182
18:33:23|2.1158
18:33:24|2.1158
18:33:25|2.1171
18:33:26|2.1171
18:33:27|2.113
18:33:28|2.113
18:33:29|2.113
18:33:30|2.1133
18:33:31|2.1151
18:33:32|2.1149
18:33:33|2.1127
18:33:34|2.1127
18:33:35|2.1127
18:33:36|2.1125
18:33:38|2.1133
18:33:38|2.1133
18:33:40|2.1133
18:33:41|2.1144
18:33:42|2.1187
18:33:43|2.1187
18:33:44|2.1123
18:33:45|2.1175
18:33:46|2.1153
18:33:47|2.115
18:33:48|2.115
18:33:49|2.115
18:33:50|2.1128
18:33:51|2.105
18:33:53|2.1014
18:33:54|2.0969
18:33:54|2.0953
18:33:56|2.0951
18:33:57|2.0937
18:33:58|2.0921
18:33:58|2.0934
18:33:59|2.0934
18:34:01|2.0921
18:34:02|2.0934
18:34:03|2.0921
18:34:04|2.0934
18:34:05|2.0947
18:34:06|2.0934
18:34:07|2.1008
18:34:08|2.1008
18:34:09|2.1014
18:34:10|2.102
18:34:11|2.1047
18:34:12|2.1027
18:34:13|2.1122
18:34:14|2.1122
18:34:15|2.1085
18:34:16|2.1099
18:34:17|2.11
18:34:18|2.1095
18:34:19|2.1108
18:34:20|2.1096
18:34:21|2.1096
18:34:23|2.1096
18:34:24|2.1087
18:34:25|2.1077
18:34:26|2.1107
18:34:27|2.1045
18:34:28|2.1027
18:34:29|2.1027
18:34:30|2.1063
18:34:31|2.1057
18:34:32|2.1078
18:34:33|2.1053
18:34:34|2.1058
18:34:35|2.1098
18:34:37|2.1074
18:34:37|2.1125
18:34:39|2.1103
18:34:39|2.1137
18:34:41|2.1124
18:34:42|2.1124
18:34:43|2.1104
18:34:45|2.1104
18:34:46|2.1104
18:34:46|2.1098
18:34:48|2.1098
18:34:48|2.1098
18:34:49|2.106
18:34:50|2.1061
18:34:52|2.105
18:34:53|2.1069
18:34:54|2.1069
18:34:55|2.105
18:34:56|2.105
18:34:57|2.1077
18:34:58|2.106
18:34:59|2.105
18:35:00|2.105
18:35:02|2.1083
18:35:03|2.1083
18:35:04|2.1096
18:35:04|2.1093
18:35:05|2.1098
18:35:07|2.1085
18:35:08|2.1085
18:35:09|2.1124
18:35:10|2.1112
18:35:12|2.1104
18:35:12|2.1103
18:35:14|2.1093
18:35:15|2.1093
18:35:16|2.11
18:35:17|2.1069
18:35:18|2.1086
18:35:19|2.1124
18:35:20|2.1127
18:35:21|2.1127
18:35:22|2.1142
18:35:23|2.1148
18:35:24|2.118
18:35:25|2.112
18:35:26|2.1183
18:35:27|2.115
18:35:28|2.115
18:35:29|2.115
18:35:30|2.115
18:35:31|2.115
18:35:32|2.115
18:35:33|2.1135
18:35:34|2.1149
18:35:35|2.1135
18:35:36|2.1149
18:35:37|2.1123
18:35:39|2.115
18:35:40|2.115
18:35:41|2.115
18:35:42|2.115
18:35:43|2.115
18:35:44|2.115
18:35:45|2.1147
18:35:46|2.1033
18:35:47|2.1031
18:35:48|2.1062
18:35:50|2.1075
18:35:51|2.1075
18:35:51|2.1058
18:35:53|2.1058
18:35:54|2.0995
18:35:56|2.1025
18:35:56|2.1025
18:35:58|2.1047
18:35:59|2.1047
18:36:00|2.1046
18:36:01|2.1
18:36:02|2.1007
18:36:03|2.1007
18:36:04|2.1075
18:36:05|2.1031
18:36:06|2.1021
18:36:08|2.1031
18:36:09|2.1058
18:36:10|2.1034
18:36:11|2.1021
18:36:11|2.1021
18:36:12|2.0998
18:36:14|2.0997
18:36:15|2.0984
18:36:16|2.095
18:36:17|2.0889
18:36:18|2.0851
18:36:19|2.08
18:36:19|2.0826
18:36:21|2.08
18:36:21|2.0784
18:36:22|2.0787
18:36:23|2.0733
18:36:25|2.0733
18:36:26|2.0749
18:36:27|2.0741
18:36:28|2.0748
18:36:28|2.0749
18:36:29|2.0837
18:36:31|2.0836
18:36:31|2.0858
18:36:32|2.0962
18:36:34|2.1
18:36:34|2.1039
18:36:35|2.1008
18:36:37|2.1043
18:36:38|2.1023
18:36:39|2.1
18:36:40|2.0902
18:36:41|2.09
18:36:43|2.09
18:36:44|2.0829
18:36:46|2.0829
18:36:47|2.0876
18:36:48|2.0879
18:36:49|2.0871
18:36:50|2.0878
18:36:51|2.0859
18:36:52|2.0898
18:36:53|2.09
18:36:54|2.0833
18:36:56|2.0898
18:36:57|2.0878
18:36:58|2.0859
18:36:59|2.0846
18:37:00|2.0843
18:37:01|2.0843
18:37:02|2.0859
18:37:03|2.0834
18:37:04|2.0856
18:37:05|2.0856
18:37:06|2.0831
18:37:07|2.0831
18:37:08|2.0813
18:37:09|2.0845
18:37:10|2.0834
18:37:11|2.0844
18:37:12|2.0844
18:37:13|2.0824
18:37:14|2.0824
18:37:15|2.08
18:37:16|2.08
18:37:17|2.0749
18:37:18|2.075
18:37:19|2.0749
18:37:20|2.0786
18:37:21|2.0752
18:37:22|2.0787
18:37:23|2.0784
18:37:24|2.0784
18:37:25|2.0827
18:37:26|2.0827
18:37:27|2.0835
18:37:28|2.08
18:37:29|2.0786
18:37:30|2.0786
18:37:31|2.0785
18:37:32|2.0781
18:37:33|2.0799
18:37:34|2.0799
18:37:35|2.0771
18:37:36|2.078
18:37:37|2.0787
18:37:38|2.0752
18:37:40|2.078
18:37:41|2.0789
18:37:42|2.0789
18:37:44|2.0759
18:37:45|2.0756
18:37:46|2.0756
18:37:47|2.0786
18:37:48|2.0761
18:37:49|2.0753
18:37:50|2.0753
18:37:52|2.0752
18:37:52|2.0752
18:37:54|2.0734
18:37:55|2.0707
18:37:56|2.0707
18:37:57|2.0724
18:37:59|2.0726
18:38:00|2.0751
18:38:01|2.0726
18:38:03|2.0727
18:38:04|2.0727
18:38:05|2.0725
18:38:06|2.0727
18:38:07|2.0725
18:38:08|2.0745
18:38:09|2.0601
18:38:10|2.0601
18:38:11|2.0601
18:38:12|2.0584
18:38:13|2.06
18:38:14|2.0591
18:38:15|2.0591
18:38:16|2.0601
18:38:17|2.0652
18:38:19|2.0657
18:38:19|2.0736
18:38:20|2.0702
18:38:21|2.0681
18:38:22|2.0665
18:38:23|2.0651
18:38:24|2.065
18:38:25|2.065
18:38:26|2.0616
18:38:27|2.0616
18:38:28|2.063
18:38:29|2.0629
18:38:30|2.063
18:38:31|2.0634
18:38:32|2.07
18:38:33|2.0647
18:38:34|2.0671
18:38:35|2.0671
18:38:36|2.063
18:38:37|2.0624
18:38:38|2.0624
18:38:40|2.063
18:38:40|2.0648
18:38:43|2.0666
18:38:44|2.0666
18:38:46|2.0671
18:38:46|2.0686
18:38:47|2.0702
18:38:48|2.077
18:38:49|2.0737
18:38:51|2.0805
18:38:52|2.0822
18:38:53|2.0897
18:38:54|2.0897
18:38:55|2.0849
18:38:55|2.0847
18:38:57|2.0849
18:38:58|2.0913
18:38:58|2.1
18:39:00|2.0937
18:39:01|2.0937
18:39:02|2.0926
18:39:03|2.0926
18:39:04|2.0847
18:39:05|2.0861
18:39:06|2.0853
18:39:06|2.0847
18:39:08|2.0847
18:39:09|2.0803
18:39:10|2.0838
18:39:10|2.0835
18:39:12|2.0862
18:39:12|2.0865
18:39:14|2.0836
18:39:15|2.0836
18:39:15|2.0836
18:39:17|2.0836
18:39:18|2.0886
18:39:19|2.0847
18:39:20|2.0847
18:39:21|2.0847
18:39:22|2.0847
18:39:23|2.0847
18:39:24|2.0847
18:39:24|2.0848
18:39:26|2.0847
18:39:27|2.0886
18:39:27|2.0906
18:39:29|2.0912
18:39:29|2.0927
18:39:31|2.0929
18:39:31|2.0984
18:39:32|2.0858
18:39:34|2.0888
18:39:35|2.0886
18:39:36|2.0884
18:39:37|2.0884
18:39:38|2.0885
18:39:40|2.0908
18:39:41|2.0885
18:39:43|2.0919
18:39:43|2.0919
18:39:45|2.0952
18:39:46|2.0952
18:39:48|2.0948
18:39:48|2.0902
18:39:49|2.0906
18:39:50|2.0906
18:39:51|2.0946
18:39:52|2.0946
18:39:53|2.0946
18:39:54|2.0946
18:39:56|2.0954
18:39:56|2.0954
18:39:58|2.0985
18:39:59|2.0949
18:40:01|2.0946
18:40:01|2.0946
18:40:03|2.0947
18:40:04|2.0948
18:40:05|2.0945
18:40:06|2.0917
18:40:08|2.0945
18:40:08|2.0945
18:40:09|2.0906
18:40:10|2.0906
18:40:11|2.0906
18:40:12|2.0901
18:40:13|2.0906
18:40:14|2.09
18:40:15|2.0915
18:40:16|2.0917
18:40:17|2.0903
18:40:18|2.0938
18:40:19|2.0902
18:40:20|2.0932
18:40:21|2.0932
18:40:22|2.0935
18:40:23|2.09
18:40:24|2.09
18:40:25|2.0934
18:40:26|2.0934
18:40:27|2.0934
18:40:28|2.0902
18:40:29|2.0915
18:40:30|2.0915
18:40:31|2.0903
18:40:32|2.09
18:40:33|2.0903
18:40:34|2.0903
18:40:35|2.0903
18:40:36|2.0903
18:40:37|2.0934
18:40:38|2.0903
18:40:39|2.0903
18:40:40|2.09
18:40:42|2.0901
18:40:44|2.0903
18:40:45|2.09
18:40:45|2.09
18:40:47|2.09
18:40:47|2.09
18:40:49|2.09
18:40:50|2.0836
18:40:51|2.0697
18:40:53|2.0749
18:40:53|2.0749
18:40:54|2.0749
18:40:55|2.0788
18:40:56|2.0786
18:40:57|2.0778
18:40:58|2.0769
18:40:59|2.0769
18:41:00|2.0733
18:41:01|2.0733
18:41:02|2.0733
18:41:03|2.0732
18:41:04|2.0704
18:41:05|2.0729
18:41:07|2.0729
18:41:08|2.0701
18:41:09|2.0729
18:41:10|2.071
18:41:11|2.071
18:41:11|2.071
18:41:12|2.0704
18:41:13|2.0704
18:41:15|2.071
18:41:15|2.0733
18:41:17|2.0728
18:41:18|2.073
18:41:18|2.0729
18:41:20|2.0728
18:41:21|2.0745
18:41:22|2.0745
18:41:22|2.0728
18:41:23|2.0728
18:41:25|2.0728
18:41:26|2.0704
18:41:26|2.0704
18:41:28|2.0704
18:41:29|2.0728
18:41:30|2.0728
18:41:31|2.0705
18:41:31|2.0705
18:41:33|2.0701
18:41:34|2.0701
18:41:35|2.0701
18:41:37|2.0727
18:41:37|2.0704
18:41:38|2.0704
18:41:39|2.0728
18:41:40|2.0722
18:41:41|2.0705
18:41:43|2.0705
18:41:45|2.0733
18:41:45|2.0705
18:41:46|2.0705
18:41:47|2.0768
18:41:49|2.0744
18:41:50|2.0776
18:41:52|2.0734
18:41:52|2.0734
18:41:53|2.0734
18:41:54|2.0734
18:41:55|2.0792
18:41:56|2.0788
18:41:57|2.0819
18:41:59|2.08
18:42:00|2.08
18:42:01|2.0877
18:42:02|2.0877
18:42:03|2.0851
18:42:04|2.0851
18:42:05|2.0851
18:42:05|2.0802
18:42:08|2.0792
18:42:08|2.0789
18:42:09|2.0793
18:42:10|2.0761
18:42:11|2.0795
18:42:12|2.0795
18:42:13|2.0795
18:42:14|2.0763
18:42:15|2.0763
18:42:16|2.0763
18:42:17|2.0792
18:42:18|2.0792
18:42:19|2.0763
18:42:20|2.0761
18:42:22|2.0754
18:42:23|2.0751
18:42:24|2.0754
18:42:25|2.0754
18:42:25|2.0751
18:42:26|2.0751
18:42:28|2.0754
18:42:29|2.0748
18:42:30|2.0748
18:42:31|2.0749
18:42:32|2.0749
18:42:33|2.0704
18:42:34|2.0751
18:42:35|2.075
18:42:35|2.075
18:42:36|2.0718
18:42:38|2.0759
18:42:39|2.0756
18:42:39|2.0723
18:42:41|2.0714
18:42:42|2.0756
18:42:42|2.0733
18:42:45|2.0708
18:42:46|2.0719
18:42:48|2.0749
18:42:49|2.0749
18:42:50|2.0708
18:42:51|2.0714
18:42:53|2.072
18:42:53|2.0704
18:42:54|2.0694
18:42:56|2.0648
18:42:56|2.0648
18:42:59|2.06
18:42:59|2.055
18:43:00|2.055
18:43:01|2.055
18:43:02|2.0579
18:43:03|2.0617
18:43:04|2.0634
18:43:05|2.0631
18:43:06|2.0599
18:43:07|2.063
18:43:09|2.0631
18:43:10|2.0594
18:43:11|2.0631
18:43:12|2.0602
18:43:12|2.0593
18:43:14|2.061
18:43:15|2.0617
18:43:16|2.06
18:43:17|2.0628
18:43:18|2.0593
18:43:18|2.0638
18:43:20|2.0662
18:43:21|2.0665
18:43:22|2.0672
18:43:23|2.0704
18:43:24|2.0671
18:43:25|2.0671
18:43:26|2.0613
18:43:27|2.0613
18:43:28|2.0661
18:43:29|2.0613
18:43:30|2.0613
18:43:31|2.0613
18:43:32|2.063
18:43:32|2.063
18:43:33|2.063
18:43:34|2.0614
18:43:36|2.0614
18:43:36|2.06
18:43:38|2.06
18:43:39|2.0401
18:43:40|2.0402
18:43:41|2.0437
18:43:42|2.0422
18:43:42|2.0416
18:43:45|2.0416
18:43:46|2.04
18:43:47|2.04
18:43:49|2.0221
18:43:50|2.0255
18:43:51|2.025
18:43:53|2.0298
18:43:54|2.0361
18:43:55|2.0254
18:43:57|2.0297
18:43:57|2.0303
18:43:58|2.0301
18:43:59|2.0311
18:44:00|2.03
18:44:02|2.03
18:44:03|2.03
18:44:03|2.0311
18:44:05|2.034
18:44:06|2.0349
18:44:06|2.035
18:44:07|2.035
18:44:09|2.0349
18:44:10|2.0318
18:44:12|2.03
18:44:13|2.0335
18:44:14|2.0335
18:44:15|2.031
18:44:16|2.0334
18:44:17|2.0334
18:44:17|2.0335
18:44:19|2.0335
18:44:20|2.0344
18:44:20|2.0318
18:44:22|2.0344
18:44:23|2.0269
18:44:24|2.025
18:44:25|2.0231
18:44:25|2.022
18:44:27|2.0252
18:44:27|2.0252
18:44:29|2.025
18:44:30|2.0214
18:44:30|2.0201
18:44:31|2.0239
18:44:33|2.02
18:44:34|2.0214
18:44:35|2.0201
18:44:36|2.02
18:44:37|2.0236
18:44:38|2.025
18:44:39|2.03
18:44:40|2.0252
18:44:42|2.0286
18:44:42|2.0251
18:44:43|2.0244
18:44:44|2.028
18:44:46|2.029
18:44:46|2.0259
18:44:49|2.0289
18:44:49|2.0242
18:44:50|2.0286
18:44:52|2.0297
18:44:54|2.0278
18:44:55|2.0305
18:44:56|2.0305
18:44:57|2.0307
18:44:58|2.0278
18:44:59|2.029
18:45:01|2.0307
18:45:02|2.0335
18:45:03|2.0301
18:45:04|2.0302
18:45:05|2.03
18:45:06|2.0325
18:45:08|2.0335
18:45:08|2.0335
18:45:09|2.0335
18:45:10|2.0335
18:45:11|2.0335
18:45:12|2.0344
18:45:13|2.0335
18:45:14|2.0347
18:45:16|2.035
18:45:17|2.0349
18:45:18|2.0325
18:45:19|2.0347
18:45:20|2.035
18:45:21|2.0321
18:45:22|2.035
18:45:23|2.0335
18:45:24|2.035
18:45:25|2.0349
18:45:26|2.035
18:45:27|2.035
18:45:28|2.035
18:45:29|2.0356
18:45:30|2.0356
18:45:32|2.041
18:45:32|2.04
18:45:33|2.0458
18:45:34|2.041
18:45:35|2.0405
18:45:36|2.041
18:45:38|2.042
18:45:38|2.0465
18:45:39|2.0465
18:45:40|2.0455
18:45:41|2.0465
18:45:42|2.0456
18:45:43|2.045
18:45:44|2.045
18:45:45|2.0447
18:45:47|2.0426
18:45:49|2.047
18:45:50|2.0451
18:45:51|2.045
18:45:52|2.0469
18:45:54|2.0469
18:45:55|2.0469
18:45:56|2.0478
18:45:57|2.0478
18:45:58|2.05
18:46:00|2.0479
18:46:01|2.0499
18:46:02|2.05
18:46:03|2.05
18:46:04|2.0518
18:46:05|2.0541
18:46:06|2.0541
18:46:07|2.0541
18:46:08|2.053
18:46:10|2.052
18:46:10|2.0503
18:46:12|2.0533
18:46:12|2.0538
18:46:14|2.0515
18:46:15|2.0516
18:46:16|2.0517
18:46:17|2.0517
18:46:18|2.0515
18:46:19|2.054
18:46:20|2.054
18:46:21|2.05
18:46:22|2.0545
18:46:23|2.0545
18:46:24|2.0501
18:46:25|2.0516
18:46:26|2.0533
18:46:27|2.052
18:46:28|2.052
18:46:29|2.052
18:46:31|2.0533
18:46:31|2.0533
18:46:32|2.0521
18:46:34|2.0517
18:46:34|2.0548
18:46:35|2.0516
18:46:37|2.0517
18:46:38|2.0533
18:46:39|2.0517
18:46:39|2.0533
18:46:41|2.0533
18:46:41|2.0541
18:46:42|2.0502
18:46:44|2.0468
18:46:45|2.0511
18:46:46|2.0511
18:46:47|2.0511
18:46:49|2.049
18:46:50|2.0511
18:46:52|2.0506
18:46:53|2.0506
18:46:55|2.0506
18:46:55|2.0506
18:46:57|2.05
18:46:57|2.0504
18:46:59|2.0506
18:47:00|2.051
18:47:02|2.0506
18:47:03|2.0506
18:47:04|2.0506
18:47:05|2.0512
18:47:06|2.0596
18:47:07|2.0622
18:47:08|2.0607
18:47:09|2.0681
18:47:10|2.0654
18:47:11|2.066
18:47:12|2.058
18:47:13|2.0655
18:47:14|2.063
18:47:16|2.0614
18:47:17|2.0598
18:47:18|2.0598
18:47:19|2.0628
18:47:19|2.0628
18:47:21|2.0604
18:47:22|2.0604
18:47:23|2.0614
18:47:24|2.0604
18:47:25|2.0633
18:47:26|2.0633
18:47:27|2.0633
18:47:28|2.0633
18:47:29|2.0633
18:47:30|2.0633
18:47:31|2.0633
18:47:32|2.0609
18:47:33|2.0633
18:47:34|2.0633
18:47:35|2.0633
18:47:36|2.0637
18:47:37|2.0637
18:47:38|2.0641
18:47:39|2.0641
18:47:40|2.0641
18:47:41|2.0641
18:47:42|2.0667
18:47:43|2.0642
18:47:44|2.066
18:47:45|2.066
18:47:46|2.0667
18:47:47|2.0643
18:47:48|2.066
18:47:50|2.0667
18:47:51|2.067
18:47:52|2.0643
18:47:53|2.0674
18:47:54|2.0666
18:47:55|2.0653
18:47:56|2.0666
18:47:57|2.0666
18:47:58|2.0601
18:47:59|2.0656
18:48:00|2.0613
18:48:01|2.0656
18:48:02|2.0656
18:48:04|2.0696
18:48:05|2.0666
18:48:06|2.0666
18:48:07|2.065
18:48:09|2.0672
18:48:09|2.0672
18:48:10|2.0673
18:48:12|2.0673
18:48:13|2.066
18:48:14|2.07
18:48:15|2.0673
18:48:16|2.0673
18:48:17|2.066
18:48:18|2.0663
18:48:19|2.0664
18:48:20|2.0652
18:48:21|2.0652
18:48:22|2.0652
18:48:23|2.0692
18:48:24|2.0651
18:48:25|2.0652
18:48:26|2.0687
18:48:27|2.0657
18:48:28|2.07
18:48:29|2.0698
18:48:30|2.0698
18:48:31|2.0698
18:48:32|2.0656
18:48:34|2.0656
18:48:34|2.0671
18:48:36|2.0671
18:48:36|2.0671
18:48:38|2.0681
18:48:38|2.0666
18:48:40|2.0682
18:48:41|2.0682
18:48:42|2.0688
18:48:43|2.0672
18:48:44|2.0672
18:48:45|2.0671
18:48:46|2.0691
18:48:47|2.0671
18:48:48|2.0672
18:48:49|2.0671
18:48:51|2.0682
18:48:51|2.0681
18:48:53|2.0681
18:48:54|2.0682
18:48:56|2.0681
18:48:57|2.0681
18:48:58|2.0673
18:48:59|2.0681
18:49:00|2.068
18:49:02|2.0698
18:49:03|2.0698
18:49:04|2.07
18:49:04|2.07
18:49:05|2.07
18:49:07|2.0698
18:49:08|2.0698
18:49:09|2.0698
18:49:11|2.0698
18:49:12|2.0705
18:49:13|2.0698
18:49:14|2.0701
18:49:15|2.0705
18:49:16|2.0719
18:49:17|2.0737
18:49:18|2.0737
18:49:19|2.0742
18:49:20|2.0742
18:49:22|2.074
18:49:23|2.074
18:49:24|2.074
18:49:25|2.07
18:49:26|2.0701
18:49:27|2.0735
18:49:28|2.0701
18:49:29|2.0703
18:49:30|2.0701
18:49:31|2.07
18:49:32|2.068
18:49:33|2.0691
18:49:34|2.0691
18:49:35|2.07
18:49:36|2.0681
18:49:37|2.0699
18:49:38|2.0683
18:49:39|2.0696
18:49:40|2.0691
18:49:42|2.0696
18:49:42|2.0696
18:49:43|2.0696
18:49:44|2.0696
18:49:45|2.0696
18:49:46|2.07
18:49:47|2.0696
18:49:48|2.0696
18:49:49|2.0696
18:49:50|2.0696
18:49:52|2.0673
18:49:54|2.0693
18:49:54|2.0693
18:49:55|2.0693
18:49:56|2.0693
18:49:57|2.0671
18:49:58|2.0671
18:50:00|2.0671
18:50:01|2.0671
18:50:01|2.0681
18:50:04|2.0696
18:50:04|2.0696
18:50:05|2.0696
18:50:07|2.0683
18:50:08|2.0717
18:50:09|2.0696
18:50:10|2.0706
18:50:11|2.0706
18:50:12|2.07
18:50:13|2.07
18:50:14|2.0712
18:50:15|2.0681
18:50:16|2.0708
18:50:17|2.0709
18:50:18|2.0681
18:50:19|2.0681
18:50:19|2.0681
18:50:21|2.0681
18:50:22|2.0705
18:50:23|2.0681
18:50:23|2.0681
18:50:25|2.0699
18:50:26|2.0699
18:50:27|2.0699
18:50:28|2.0681
18:50:29|2.0697
18:50:30|2.0681
18:50:30|2.0635
18:50:32|2.0533
18:50:33|2.0506
18:50:34|2.0474
18:50:35|2.0473
18:50:36|2.047
18:50:37|2.0438
18:50:37|2.0427
18:50:38|2.0464
18:50:40|2.0492
18:50:41|2.0427
18:50:42|2.0427
18:50:43|2.0457
18:50:44|2.0457
18:50:45|2.0457
18:50:46|2.0452
18:50:47|2.0477
18:50:48|2.0434
18:50:48|2.0437
18:50:50|2.0469
18:50:51|2.0461
18:50:53|2.044
18:50:53|2.0434
18:50:55|2.04
18:50:56|2.04
18:50:56|2.04
18:50:59|2.0355
18:50:59|2.0355
18:51:00|2.0356
18:51:01|2.0364
18:51:02|2.0392
18:51:03|2.0355
18:51:05|2.0349
18:51:06|2.0365
18:51:07|2.0394
18:51:08|2.0354
18:51:10|2.0353
18:51:10|2.0315
18:51:11|2.0345
18:51:12|2.0346
18:51:13|2.0369
18:51:14|2.0387
18:51:15|2.0387
18:51:16|2.0386
18:51:17|2.0387
18:51:18|2.0387
18:51:19|2.0387
18:51:20|2.04
18:51:21|2.0452
18:51:22|2.0452
18:51:23|2.0452
18:51:24|2.05
18:51:25|2.05
18:51:26|2.05
18:51:27|2.0462
18:51:28|2.0498
18:51:29|2.0471
18:51:30|2.0472
18:51:31|2.0496
18:51:32|2.048
18:51:33|2.05
18:51:34|2.048
18:51:35|2.0555
18:51:36|2.06
18:51:37|2.055
18:51:38|2.0555
18:51:39|2.0595
18:51:40|2.0647
18:51:41|2.0598
18:51:42|2.0637
18:51:43|2.0601
18:51:44|2.0601
18:51:45|2.0627
18:51:46|2.0602
18:51:47|2.0604
18:51:48|2.0626
18:51:49|2.0616
18:51:50|2.0643
18:51:51|2.0643
18:51:53|2.063
18:51:54|2.0606
18:51:55|2.0632
18:51:57|2.0604
18:51:57|2.0616
18:51:58|2.0625
18:52:00|2.0606
18:52:02|2.0602
18:52:02|2.0601
18:52:03|2.0606
18:52:04|2.0606
18:52:06|2.06
18:52:07|2.06
18:52:08|2.06
18:52:08|2.0602
18:52:10|2.0603
18:52:12|2.0603
18:52:13|2.0603
18:52:14|2.0603
18:52:15|2.0603
18:52:16|2.0603
18:52:16|2.0603
18:52:18|2.0607
18:52:19|2.0607
18:52:19|2.0583
18:52:20|2.0607
18:52:22|2.0595
18:52:23|2.0595
18:52:24|2.0625
18:52:24|2.0627
18:52:26|2.0651
18:52:26|2.0651
18:52:28|2.0661
18:52:29|2.0662
18:52:30|2.0662
18:52:31|2.0653
18:52:32|2.066
18:52:33|2.0661
18:52:34|2.0662
18:52:35|2.0645
18:52:36|2.0607
18:52:37|2.0623
18:52:38|2.058
18:52:39|2.0617
18:52:40|2.0613
18:52:41|2.0613
18:52:42|2.0613
18:52:43|2.0613
18:52:44|2.0613
18:52:45|2.0602
18:52:46|2.0602
18:52:47|2.0602
18:52:48|2.0602
18:52:49|2.0613
18:52:50|2.0613
18:52:51|2.0623
18:52:52|2.0623
18:52:53|2.0614
18:52:55|2.06
18:52:56|2.0607
18:52:57|2.0608
18:52:58|2.0622
18:52:59|2.0607
18:53:01|2.06
18:53:02|2.06
18:53:02|2.0566
18:53:04|2.0566
18:53:05|2.0606
18:53:06|2.0606
18:53:07|2.0577
18:53:08|2.0598
18:53:09|2.0599
18:53:10|2.057
18:53:11|2.0595
18:53:12|2.0595
18:53:13|2.0595
18:53:14|2.0595
18:53:15|2.0595
18:53:16|2.0595
18:53:17|2.0593
18:53:18|2.0593
18:53:19|2.0595
18:53:20|2.0595
18:53:21|2.06
18:53:22|2.06
18:53:23|2.0582
18:53:24|2.0582
18:53:25|2.0582
18:53:26|2.0582
18:53:27|2.0582
18:53:28|2.0595
18:53:29|2.0595
18:53:30|2.058
18:53:31|2.058
18:53:32|2.058
18:53:34|2.0593
18:53:34|2.0593
18:53:35|2.0579
18:53:36|2.0578
18:53:37|2.0579
18:53:38|2.0579
18:53:39|2.0589
18:53:41|2.0589
18:53:42|2.0589
18:53:42|2.055
18:53:43|2.052
18:53:45|2.05
18:53:45|2.05
18:53:46|2.05
18:53:47|2.05
18:53:49|2.0504
18:53:50|2.0502
18:53:51|2.0503
18:53:51|2.0531
18:53:53|2.0531
18:53:53|2.0503
18:53:55|2.0503
18:53:56|2.0527
18:53:58|2.05
18:53:59|2.0503
18:53:59|2.0503
18:54:01|2.05
18:54:02|2.0439
18:54:03|2.0419
18:54:04|2.0467
18:54:05|2.0442
18:54:06|2.0439
18:54:07|2.0467
18:54:08|2.0405
18:54:09|2.04
18:54:10|2.0407
18:54:11|2.04
18:54:13|2.0365
18:54:14|2.0405
18:54:15|2.0427
18:54:16|2.0469
18:54:17|2.046
18:54:17|2.0418
18:54:19|2.0417
18:54:20|2.0496
18:54:21|2.0463
18:54:22|2.0459
18:54:23|2.05
18:54:24|2.0482
18:54:24|2.0482
18:54:26|2.0482
18:54:26|2.0483
18:54:28|2.0548
18:54:28|2.0595
18:54:30|2.06
18:54:31|2.0568
18:54:31|2.0597
18:54:32|2.0597
18:54:33|2.0568
18:54:35|2.0569
18:54:35|2.0569
18:54:36|2.06
18:54:37|2.0597
18:54:38|2.0552
18:54:40|2.0587
18:54:40|2.0512
18:54:41|2.0512
18:54:42|2.0512
18:54:44|2.0554
18:54:45|2.0554
18:54:46|2.0555
18:54:47|2.0555
18:54:48|2.0553
18:54:49|2.0553
18:54:50|2.0553
18:54:51|2.0539
18:54:52|2.0539
18:54:53|2.06
18:54:54|2.059
18:54:55|2.059
18:54:56|2.0604
18:54:58|2.0605
18:54:59|2.0602
18:55:00|2.0602
18:55:02|2.0574
18:55:03|2.0574
18:55:04|2.06
18:55:05|2.0601
18:55:05|2.0601
18:55:07|2.0604
18:55:07|2.0604
18:55:09|2.0646
18:55:10|2.0645
18:55:11|2.0683
18:55:12|2.0688
18:55:13|2.0688
18:55:14|2.06
18:55:15|2.0615
18:55:16|2.0606
18:55:18|2.0573
18:55:18|2.0573
18:55:19|2.0573
18:55:20|2.0525
18:55:22|2.0551
18:55:22|2.0544
18:55:23|2.0507
18:55:25|2.041
18:55:25|2.042
18:55:27|2.0503
18:55:27|2.047
18:55:28|2.0474
18:55:30|2.0571
18:55:31|2.0674
18:55:32|2.0592
18:55:32|2.0592
18:55:33|2.0582
18:55:34|2.0596
18:55:35|2.0522
18:55:36|2.0495
18:55:38|2.0517
18:55:39|2.0531
18:55:40|2.0508
18:55:41|2.0506
18:55:42|2.0508
18:55:43|2.0503
18:55:44|2.0503
18:55:45|2.0494
18:55:46|2.0494
18:55:47|2.0494
18:55:48|2.0494
18:55:49|2.0494
18:55:50|2.0517
18:55:51|2.0517
18:55:52|2.052
18:55:53|2.052
18:55:54|2.0492
18:55:55|2.0492
18:55:56|2.0492
18:55:58|2.06
18:55:59|2.0547
18:56:00|2.0547
18:56:02|2.0547
18:56:03|2.052
18:56:05|2.0508
18:56:06|2.0475
18:56:08|2.0457
18:56:09|2.0453
18:56:10|2.0467
18:56:10|2.05
18:56:12|2.0494
18:56:13|2.0494
18:56:14|2.0494
18:56:15|2.0494
18:56:17|2.0467
18:56:17|2.0467
18:56:18|2.049
18:56:19|2.049
18:56:20|2.049
18:56:22|2.049
18:56:22|2.0467
18:56:23|2.0467
18:56:24|2.0467
18:56:26|2.0489
18:56:28|2.0439
18:56:29|2.0439
18:56:29|2.0396
18:56:30|2.0404
18:56:32|2.0404
18:56:32|2.0396
18:56:34|2.0345
18:56:34|2.0372
18:56:36|2.0366
18:56:37|2.0342
18:56:37|2.0342
18:56:39|2.0325
18:56:40|2.0341
18:56:40|2.0302
18:56:41|2.033
18:56:43|2.034
18:56:43|2.034
18:56:45|2.0342
18:56:45|2.0366
18:56:46|2.033
18:56:48|2.0327
18:56:49|2.0313
18:56:49|2.0352
18:56:51|2.0352
18:56:51|2.0331
18:56:53|2.0326
18:56:54|2.0315
18:56:55|2.0315
18:56:55|2.0326
18:56:57|2.0348
18:56:57|2.0348
18:56:58|2.0346
18:57:00|2.0344
18:57:02|2.0318
18:57:03|2.0313
18:57:04|2.0317
18:57:05|2.0317
18:57:06|2.032
18:57:08|2.0334
18:57:09|2.0307
18:57:10|2.0307
18:57:11|2.0307
18:57:12|2.0327
18:57:13|2.0344
18:57:14|2.0344
18:57:15|2.0339
18:57:16|2.037
18:57:17|2.0387
18:57:18|2.04
18:57:19|2.0406
18:57:20|2.04
18:57:21|2.05
18:57:22|2.05
18:57:23|2.048
18:57:24|2.0463
18:57:25|2.0446
18:57:26|2.0437
18:57:27|2.0466
18:57:28|2.0467
18:57:29|2.0437
18:57:30|2.0478
18:57:31|2.0478
18:57:32|2.0478
18:57:33|2.0478
18:57:34|2.0478
18:57:35|2.046
18:57:36|2.0478
18:57:37|2.0478
18:57:38|2.0478
18:57:39|2.0478
18:57:40|2.0481
18:57:41|2.0481
18:57:42|2.0466
18:57:43|2.0489
18:57:44|2.0489
18:57:45|2.0489
18:57:46|2.047
18:57:47|2.0478
18:57:48|2.0478
18:57:49|2.0469
18:57:50|2.0488
18:57:51|2.0488
18:57:52|2.0446
18:57:53|2.0471
18:57:54|2.0463
18:57:55|2.0462
18:57:56|2.0462
18:57:57|2.0444
18:57:58|2.0444
18:57:59|2.0443
18:58:01|2.0422
18:58:02|2.0401
18:58:04|2.0416
18:58:05|2.0446
18:58:06|2.0443
18:58:08|2.0452
18:58:09|2.0452
18:58:10|2.0452
18:58:11|2.0452
18:58:12|2.0441
18:58:14|2.0442
18:58:15|2.0442
18:58:15|2.0439
18:58:17|2.0439
18:58:18|2.0439
18:58:18|2.0426
18:58:19|2.0415
18:58:20|2.0415
18:58:21|2.04
18:58:23|2.0424
18:58:23|2.0428
18:58:25|2.0428
18:58:25|2.0406
18:58:27|2.0406
18:58:27|2.0406
18:58:28|2.0407
18:58:29|2.0402
18:58:31|2.0402
18:58:31|2.0402
18:58:32|2.0402
18:58:34|2.0407
18:58:34|2.0402
18:58:35|2.0402
18:58:36|2.0402
18:58:38|2.04
18:58:38|2.0402
18:58:39|2.0402
18:58:40|2.04
18:58:41|2.0403
18:58:42|2.0438
18:58:44|2.0402
18:58:44|2.0412
18:58:45|2.0435
18:58:46|2.0388
18:58:47|2.0433
18:58:48|2.0452
18:58:49|2.047
18:58:51|2.0461
18:58:51|2.0474
18:58:53|2.0434
18:58:53|2.0434
18:58:54|2.0434
18:58:55|2.045
18:58:57|2.045
18:58:58|2.045
18:58:58|2.0409
18:59:00|2.0449
18:59:01|2.0449
18:59:02|2.0449
18:59:04|2.0463
18:59:05|2.0493
18:59:06|2.0464
18:59:06|2.0464
18:59:07|2.0497
18:59:09|2.0495
18:59:10|2.0495
18:59:11|2.0461
18:59:12|2.0475
18:59:13|2.0475
18:59:14|2.0494
18:59:15|2.0505
18:59:16|2.0506
18:59:17|2.0502
18:59:18|2.0535
18:59:19|2.0576
18:59:21|2.0543
18:59:22|2.0543
18:59:23|2.0544
18:59:24|2.0533
18:59:25|2.0521
18:59:25|2.054
18:59:27|2.0546
18:59:27|2.054
18:59:29|2.052
18:59:30|2.0542
18:59:31|2.0498
18:59:32|2.0531
18:59:33|2.0477
18:59:35|2.0509
18:59:35|2.0484
18:59:36|2.0501
18:59:37|2.047
18:59:38|2.0464
18:59:39|2.0474
18:59:40|2.0464
18:59:41|2.0521
18:59:42|2.0521
18:59:44|2.0482
18:59:45|2.0498
18:59:45|2.053
18:59:46|2.0531
18:59:48|2.0499
18:59:48|2.053
18:59:50|2.047
18:59:50|2.047
18:59:52|2.0531
18:59:53|2.0531
18:59:54|2.0527
18:59:55|2.0497
18:59:56|2.0521
18:59:57|2.0521
18:59:58|2.053
18:59:59|2.0501
19:00:00|2.0501
19:00:01|2.0511
19:00:03|2.0511
19:00:04|2.053
19:00:05|2.053
19:00:06|2.0517
19:00:08|2.0501
19:00:09|2.052
19:00:10|2.0522
19:00:11|2.0526
19:00:12|2.055
19:00:13|2.0532
19:00:14|2.0532
19:00:15|2.0532
19:00:16|2.055
19:00:18|2.0558
19:00:19|2.06
19:00:20|2.0598
19:00:20|2.0564
19:00:22|2.0589
19:00:22|2.06
19:00:23|2.06
19:00:25|2.06
19:00:26|2.06
19:00:26|2.063
19:00:27|2.065
19:00:29|2.0621
19:00:29|2.065
19:00:31|2.0621
19:00:31|2.065
19:00:32|2.065
19:00:33|2.065
19:00:34|2.065
19:00:35|2.065
19:00:37|2.0647
19:00:37|2.06
19:00:38|2.06
19:00:39|2.0653
19:00:40|2.0603
19:00:41|2.0603
19:00:42|2.0645
19:00:44|2.0645
19:00:44|2.0645
19:00:45|2.0645
19:00:46|2.0645
19:00:47|2.0645
19:00:49|2.0646
19:00:49|2.061
19:00:51|2.0641
19:00:52|2.0626
19:00:53|2.0597
19:00:54|2.0597
19:00:55|2.0628
19:00:56|2.0635
19:00:57|2.0629
19:00:58|2.0639
19:00:59|2.0643
19:01:00|2.042
19:01:01|2.0436
19:01:03|2.0411
19:01:04|2.0371
19:01:06|2.0382
19:01:07|2.0344
19:01:07|2.038
19:01:09|2.0339
19:01:10|2.0384
19:01:11|2.0334
19:01:12|2.0353
19:01:13|2.0347
19:01:14|2.0389
19:01:15|2.0395
19:01:16|2.038
19:01:17|2.0397
19:01:19|2.0403
19:01:19|2.0403
19:01:21|2.0428
19:01:22|2.0445
19:01:23|2.0428
19:01:24|2.0433
19:01:25|2.0436
19:01:26|2.0436
19:01:27|2.0436
19:01:28|2.0436
19:01:29|2.0436
19:01:30|2.0434
19:01:31|2.0434
19:01:32|2.0432
19:01:33|2.044
19:01:35|2.0405
19:01:36|2.0433
19:01:37|2.0433
19:01:38|2.0433
19:01:39|2.0433
19:01:39|2.0433
19:01:40|2.0433
19:01:41|2.0433
19:01:43|2.0433
19:01:44|2.0433
19:01:45|2.0437
19:01:45|2.0433
19:01:47|2.0433
19:01:48|2.0437
19:01:49|2.0433
19:01:50|2.0433
19:01:51|2.0433
19:01:52|2.042
19:01:53|2.0434
19:01:54|2.045
19:01:55|2.045
19:01:56|2.0535
19:01:57|2.0465
19:01:58|2.0465
19:01:59|2.0499
19:02:00|2.0499
19:02:01|2.0491
19:02:03|2.0494
19:02:04|2.0494
19:02:05|2.0494
19:02:06|2.0485
19:02:08|2.0488
19:02:09|2.0488
19:02:11|2.0461
19:02:11|2.0455
19:02:12|2.0456
19:02:13|2.0456
19:02:14|2.0456
19:02:15|2.0486
19:02:16|2.0486
19:02:17|2.0462
19:02:18|2.0462
19:02:19|2.0462
19:02:20|2.0462
19:02:21|2.0462
19:02:22|2.0461
19:02:23|2.0462
19:02:24|2.045
19:02:25|2.045
19:02:26|2.045
19:02:27|2.0459
19:02:28|2.0459
19:02:29|2.0483
19:02:30|2.0483
19:02:31|2.0483
19:02:32|2.0483
19:02:33|2.0452
19:02:34|2.0483
19:02:35|2.0483
19:02:36|2.0435
19:02:37|2.0453
19:02:38|2.0441
19:02:39|2.044
19:02:40|2.044
19:02:41|2.0439
19:02:42|2.0439
19:02:43|2.0439
19:02:44|2.0439
19:02:45|2.0439
19:02:46|2.035
19:02:47|2.0324
19:02:48|2.0359
19:02:49|2.0361
19:02:50|2.0342
19:02:51|2.0341
19:02:52|2.0341
19:02:53|2.0341
19:02:54|2.032
19:02:56|2.032
19:02:57|2.032
19:02:58|2.032
19:02:59|2.032
19:02:59|2.031
19:03:01|2.032
19:03:02|2.032
19:03:03|2.0337
19:03:04|2.031
19:03:06|2.0309
19:03:07|2.0341
19:03:08|2.0341
19:03:09|2.034
19:03:10|2.0327
19:03:12|2.0341
19:03:13|2.034
19:03:15|2.0341
19:03:15|2.0327
19:03:17|2.0368
19:03:18|2.0368
19:03:19|2.034
19:03:20|2.034
19:03:21|2.034
19:03:22|2.0331
19:03:23|2.0331
19:03:25|2.0355
19:03:26|2.0321
19:03:27|2.034
19:03:28|2.0321
19:03:29|2.0332
19:03:29|2.0341
19:03:31|2.032
19:03:31|2.0341
19:03:32|2.0331
19:03:34|2.0331
19:03:34|2.0341
19:03:36|2.0341
19:03:37|2.0331
19:03:39|2.0341
19:03:39|2.0341
19:03:40|2.0341
19:03:41|2.0341
19:03:42|2.0349
19:03:43|2.0349
19:03:44|2.0341
19:03:45|2.0341
19:03:46|2.0355
19:03:47|2.0353
19:03:48|2.0437
19:03:49|2.0432
19:03:50|2.0359
19:03:51|2.0359
19:03:52|2.036
19:03:54|2.0389
19:03:55|2.0389
19:03:55|2.0377
19:03:56|2.0346
19:03:58|2.0346
19:03:58|2.0346
19:04:00|2.0355
19:04:01|2.039
19:04:01|2.0356
19:04:02|2.0356
19:04:04|2.0346
19:04:06|2.0346
19:04:07|2.0346
19:04:09|2.0347
19:04:09|2.0347
19:04:10|2.0353
19:04:12|2.0346
19:04:12|2.034
19:04:14|2.034
19:04:15|2.0344
19:04:16|2.0341
19:04:17|2.0341
19:04:18|2.034
19:04:19|2.034
19:04:21|2.034
19:04:22|2.0331
19:04:23|2.0331
19:04:24|2.0321
19:04:25|2.0321
19:04:26|2.0321
19:04:27|2.033
19:04:28|2.0322
19:04:29|2.0338
19:04:30|2.0321
19:04:31|2.0316
19:04:32|2.032
19:04:33|2.0316
19:04:34|2.0316
19:04:35|2.031
19:04:36|2.0309
19:04:37|2.031
19:04:38|2.0312
19:04:39|2.0316
19:04:41|2.0312
19:04:41|2.0312
19:04:43|2.0316
19:04:43|2.0311
19:04:44|2.0311
19:04:45|2.0312
19:04:46|2.031
19:04:48|2.0289
19:04:49|2.0291
19:04:49|2.0291
19:04:50|2.0291
19:04:51|2.0282
19:04:53|2.0283
19:04:53|2.0293
19:04:55|2.029
19:04:55|2.0293
19:04:56|2.0293
19:04:58|2.0293
19:04:58|2.0291
19:05:00|2.0291
19:05:00|2.0293
19:05:02|2.0284
19:05:03|2.0291
19:05:04|2.0291
19:05:05|2.0293
19:05:07|2.0291
19:05:08|2.0298
19:05:10|2.0291
19:05:11|2.0293
19:05:12|2.0291
19:05:13|2.0291
19:05:14|2.0291
19:05:15|2.0283
19:05:16|2.0283
19:05:17|2.0283
19:05:18|2.0291
19:05:19|2.0284
19:05:19|2.0284
19:05:21|2.029
19:05:22|2.029
19:05:23|2.0284
19:05:25|2.0293
19:05:26|2.03
19:05:27|2.03
19:05:29|2.0295
19:05:29|2.0295
19:05:31|2.03
19:05:32|2.0295
19:05:33|2.03
19:05:33|2.03
19:05:36|2.0295
19:05:36|2.0295
19:05:37|2.0295
19:05:38|2.0299
19:05:39|2.0299
19:05:40|2.03
19:05:41|2.03
19:05:42|2.03
19:05:43|2.03
19:05:44|2.0299
19:05:45|2.0318
19:05:46|2.0301
19:05:47|2.0318
19:05:49|2.0318
19:05:50|2.0318
19:05:51|2.0318
19:05:51|2.0318
19:05:53|2.0318
19:05:54|2.0318
19:05:55|2.0321
19:05:56|2.0318
19:05:57|2.035
19:05:58|2.035
19:05:59|2.035
19:05:59|2.035
19:06:01|2.035
19:06:02|2.035
19:06:03|2.035
19:06:03|2.0337
19:06:05|2.036
19:06:05|2.037
19:06:08|2.035
19:06:09|2.0367
19:06:11|2.0367
19:06:11|2.0367
19:06:12|2.0367
19:06:13|2.0433
19:06:14|2.0439
19:06:15|2.0464
19:06:16|2.0436
19:06:18|2.0453
19:06:19|2.0435
19:06:20|2.0438
19:06:20|2.0438
19:06:22|2.0432
19:06:23|2.0432
19:06:23|2.0414
19:06:25|2.0414
19:06:26|2.0435
19:06:27|2.04
19:06:27|2.04
19:06:29|2.04
19:06:29|2.04
19:06:30|2.0398
19:06:33|2.0429
19:06:33|2.0429
19:06:34|2.0429
19:06:35|2.0432
19:06:36|2.0435
19:06:37|2.0435
19:06:38|2.0435
19:06:39|2.0409
19:06:40|2.0409
19:06:41|2.0417
19:06:42|2.0429
19:06:43|2.0428
19:06:44|2.0425
19:06:45|2.0439
19:06:46|2.0439
19:06:47|2.0452
19:06:48|2.0438
19:06:49|2.0468
19:06:50|2.0439
19:06:51|2.0464
19:06:52|2.0453
19:06:53|2.0449
19:06:54|2.0441
19:06:55|2.0461
19:06:56|2.0438
19:06:57|2.0449
19:06:58|2.0464
19:06:59|2.0464
19:07:00|2.0464
19:07:01|2.046
19:07:02|2.0456
19:07:03|2.0456
19:07:04|2.0455
19:07:05|2.0455
19:07:06|2.0415
19:07:07|2.04
19:07:09|2.0402
19:07:10|2.0402
19:07:12|2.04
19:07:13|2.0424
19:07:14|2.0404
19:07:15|2.0426
19:07:17|2.0436
19:07:17|2.0436
19:07:18|2.0426
19:07:19|2.0426
19:07:21|2.0427
19:07:21|2.0426
19:07:23|2.0426
19:07:24|2.0426
19:07:25|2.0426
19:07:26|2.0426
19:07:26|2.0426
19:07:28|2.0426
19:07:30|2.0427
19:07:30|2.0427
19:07:31|2.0426
19:07:32|2.0426
19:07:33|2.0408
19:07:34|2.0408
19:07:35|2.039
19:07:36|2.035
19:07:37|2.0377
19:07:38|2.035
19:07:39|2.035
19:07:40|2.035
19:07:41|2.0391
19:07:43|2.0395
19:07:44|2.0395
19:07:46|2.0407
19:07:46|2.0373
19:07:47|2.0391
19:07:48|2.0379
19:07:49|2.0361
19:07:50|2.0381
19:07:51|2.0379
19:07:52|2.0358
19:07:53|2.0379
19:07:54|2.0379
19:07:55|2.0379
19:07:56|2.0358
19:07:57|2.0358
19:07:58|2.0361
19:07:59|2.0361
19:08:00|2.0361
19:08:01|2.0361
19:08:02|2.0361
19:08:03|2.0361
19:08:04|2.0361
19:08:05|2.036
19:08:06|2.0378
19:08:07|2.0378
19:08:09|2.0378
19:08:11|2.0379
19:08:12|2.0379
19:08:13|2.0368
19:08:14|2.0381
19:08:14|2.0381
19:08:16|2.0381
19:08:17|2.0381
19:08:19|2.0381
19:08:19|2.0381
19:08:20|2.0381
19:08:21|2.0381
19:08:22|2.0381
19:08:23|2.0381
19:08:24|2.0368
19:08:25|2.0368
19:08:26|2.0368
19:08:27|2.0368
19:08:28|2.0368
19:08:29|2.0368
19:08:30|2.0348
19:08:31|2.0348
19:08:32|2.0367
19:08:33|2.0367
19:08:34|2.0368
19:08:35|2.0368
19:08:36|2.0381
19:08:37|2.0381
19:08:38|2.0381
19:08:39|2.04
19:08:40|2.04
19:08:41|2.0408
19:08:42|2.0406
19:08:43|2.0412
19:08:44|2.0426
19:08:46|2.0426
19:08:46|2.0408
19:08:47|2.0427
19:08:49|2.0427
19:08:50|2.0402
19:08:51|2.045
19:08:51|2.048
19:08:53|2.048
19:08:54|2.05
19:08:55|2.0506
19:08:56|2.0508
19:08:57|2.0554
19:08:58|2.0567
19:08:59|2.0578
19:08:59|2.0578
19:09:01|2.0537
19:09:02|2.0566
19:09:03|2.0535
19:09:05|2.0561
19:09:06|2.0552
19:09:07|2.055
19:09:08|2.0548
19:09:09|2.0548
19:09:11|2.0518
19:09:12|2.0584
19:09:12|2.0584
19:09:15|2.0571
19:09:16|2.0559
19:09:18|2.0516
19:09:18|2.0515
19:09:19|2.05
19:09:20|2.05
19:09:22|2.05
19:09:24|2.05
19:09:25|2.0514
19:09:25|2.0514
19:09:28|2.0527
19:09:28|2.0527
19:09:29|2.0527
19:09:30|2.0512
19:09:31|2.0512
19:09:32|2.0512
19:09:33|2.0502
19:09:34|2.05
19:09:35|2.05
19:09:36|2.05
19:09:37|2.05
19:09:38|2.0454
19:09:39|2.0523
19:09:41|2.0502
19:09:41|2.0502
19:09:43|2.0516
19:09:44|2.0503
19:09:44|2.0422
19:09:46|2.0422
19:09:47|2.0438
19:09:48|2.0494
19:09:49|2.0494
19:09:50|2.0494
19:09:50|2.0494
19:09:51|2.0494
19:09:52|2.0444
19:09:53|2.0444
19:09:55|2.05
19:09:55|2.05
19:09:57|2.05
19:09:58|2.0775
19:09:58|2.0711
19:10:00|2.0783
19:10:00|2.0744
19:10:02|2.0705
19:10:03|2.0726
19:10:04|2.07
19:10:05|2.0727
19:10:05|2.0705
19:10:07|2.0723
19:10:08|2.0761
19:10:09|2.0752
19:10:10|2.0752
19:10:12|2.082
19:10:13|2.0829
19:10:15|2.0841
19:10:16|2.0802
19:10:17|2.0802
19:10:19|2.0887
19:10:19|2.0894
19:10:21|2.0909
19:10:22|2.093
19:10:24|2.0921
19:10:24|2.0921
19:10:25|2.0887
19:10:27|2.093
19:10:27|2.0914
19:10:28|2.0914
19:10:30|2.0923
19:10:30|2.0914
19:10:32|2.0994
19:10:34|2.0955
19:10:35|2.1001
19:10:36|2.1005
19:10:37|2.1015
19:10:38|2.1022
19:10:39|2.1006
19:10:41|2.1001
19:10:42|2.1004
19:10:43|2.1001
19:10:43|2.1001
19:10:44|2.1018
19:10:45|2.1
19:10:46|2.1
19:10:47|2.0985
19:10:49|2.0949
19:10:49|2.0995
19:10:50|2.0994
19:10:52|2.0993
19:10:53|2.0991
19:10:53|2.0965
19:10:54|2.1
19:10:55|2.0998
19:10:57|2.0995
19:10:57|2.1
19:10:58|2.0999
19:11:00|2.0995
19:11:01|2.1
19:11:02|2.1
19:11:03|2.1001
19:11:05|2.0999
19:11:05|2.1077
19:11:07|2.1077
19:11:08|2.1065
19:11:09|2.1049
19:11:10|2.1066
19:11:11|2.1066
19:11:12|2.1066
19:11:13|2.1065
19:11:15|2.1065
19:11:16|2.1066
19:11:17|2.1066
19:11:19|2.1065
19:11:19|2.1014
19:11:21|2.0995
19:11:21|2.0995
19:11:23|2.1
19:11:24|2.0972
19:11:25|2.0972
19:11:25|2.0925
19:11:27|2.0923
19:11:27|2.0864
19:11:29|2.0872
19:11:29|2.0836
19:11:30|2.0836
19:11:31|2.0857
19:11:33|2.0972
19:11:34|2.0925
19:11:35|2.0992
19:11:36|2.0937
19:11:37|2.0978
19:11:38|2.0933
19:11:39|2.0933
19:11:40|2.0949
19:11:41|2.0923
19:11:42|2.0948
19:11:43|2.0967
19:11:44|2.0945
19:11:45|2.0945
19:11:46|2.0967
19:11:47|2.0967
19:11:48|2.0967
19:11:49|2.0998
19:11:50|2.0967
19:11:51|2.0967
19:11:52|2.095
19:11:53|2.0932
19:11:54|2.095
19:11:55|2.095
19:11:56|2.0949
19:11:57|2.0927
19:11:58|2.095
19:11:59|2.0939
19:12:00|2.0976
19:12:01|2.0941
19:12:02|2.0938
19:12:03|2.0966
19:12:04|2.1025
19:12:05|2.0994
19:12:06|2.0967
19:12:07|2.0966
19:12:08|2.0966
19:12:09|2.0993
19:12:10|2.0966
19:12:11|2.0928
19:12:12|2.0918
19:12:14|2.0935
19:12:15|2.0931
19:12:16|2.0924
19:12:17|2.0924
19:12:18|2.09
19:12:20|2.0925
19:12:20|2.0925
19:12:22|2.0924
19:12:23|2.0924
19:12:24|2.0925
19:12:25|2.0967
19:12:26|2.0967
19:12:27|2.0967
19:12:28|2.0967
19:12:29|2.0967
19:12:30|2.0928
19:12:31|2.0928
19:12:32|2.0928
19:12:33|2.0899
19:12:35|2.0879
19:12:35|2.0871
19:12:37|2.0867
19:12:38|2.0871
19:12:39|2.0883
19:12:40|2.0883
19:12:41|2.0867
19:12:42|2.0883
19:12:43|2.0883
19:12:44|2.0883
19:12:45|2.0883
19:12:46|2.0883
19:12:47|2.0883
19:12:48|2.0883
19:12:49|2.0883
19:12:50|2.08
19:12:51|2.0875
19:12:52|2.0873
19:12:53|2.083
19:12:54|2.083
19:12:55|2.0813
19:12:56|2.0833
19:12:57|2.0813
19:12:58|2.0816
19:12:59|2.0818
19:13:00|2.0813
19:13:01|2.0813
19:13:03|2.0809
19:13:04|2.0844
19:13:05|2.0868
19:13:06|2.0826
19:13:07|2.083
19:13:07|2.088
19:13:08|2.088
19:13:10|2.0876
19:13:10|2.0883
19:13:11|2.088
19:13:12|2.088
19:13:14|2.0865
19:13:16|2.09
19:13:17|2.0918
19:13:18|2.0939
19:13:20|2.0967
19:13:21|2.0948
19:13:22|2.1024
19:13:24|2.1024
19:13:25|2.1
19:13:26|2.0999
19:13:27|2.1
19:13:28|2.0994
19:13:29|2.0989
19:13:30|2.0969
19:13:31|2.0928
19:13:31|2.0979
19:13:33|2.0981
19:13:34|2.0982
19:13:35|2.0958
19:13:36|2.0963
19:13:37|2.0989
19:13:38|2.0958
19:13:39|2.0973
19:13:40|2.0871
19:13:41|2.0949
19:13:42|2.0918
19:13:43|2.0918
19:13:44|2.09
19:13:45|2.093
19:13:46|2.0902
19:13:47|2.09
19:13:48|2.0923
19:13:49|2.0923
19:13:50|2.0938
19:13:52|2.0938
19:13:53|2.0923
19:13:53|2.0923
19:13:55|2.0923
19:13:56|2.0929
19:13:57|2.0945
19:13:58|2.0946
19:13:59|2.0946
19:14:00|2.0938
19:14:01|2.1
19:14:02|2.0979
19:14:03|2.1005
19:14:04|2.1005
19:14:04|2.1005
19:14:06|2.1006
19:14:07|2.1005
19:14:08|2.1006
19:14:09|2.1016
19:14:10|2.1021
19:14:11|2.1049
19:14:12|2.1016
19:14:13|2.0994
19:14:15|2.1046
19:14:16|2.1017
19:14:17|2.1039
19:14:18|2.1017
19:14:20|2.1041
19:14:21|2.104
19:14:22|2.1
19:14:23|2.1
19:14:24|2.0973
19:14:26|2.0959
19:14:27|2.0999
19:14:27|2.095
19:14:29|2.0969
19:14:30|2.0969
19:14:31|2.0969
19:14:32|2.0959
19:14:33|2.0959
19:14:34|2.0959
19:14:35|2.0969
19:14:37|2.0959
19:14:38|2.0959
19:14:38|2.0959
19:14:40|2.0948
19:14:40|2.0948
19:14:41|2.0948
19:14:43|2.0948
19:14:44|2.1
19:14:45|2.0962
19:14:46|2.0966
19:14:46|2.0973
19:14:47|2.0968
19:14:49|2.0964
19:14:49|2.102
19:14:51|2.102
19:14:51|2.1033
19:14:53|2.1032
19:14:53|2.1032
19:14:55|2.1034
19:14:56|2.1034
19:14:57|2.1013
19:14:58|2.0968
19:14:59|2.0944
19:15:00|2.0944
19:15:01|2.0942
19:15:02|2.0943
19:15:03|2.0943
19:15:04|2.0943
19:15:05|2.0948
19:15:06|2.0912
19:15:08|2.0953
19:15:08|2.0953
19:15:09|2.0952
19:15:10|2.0944
19:15:11|2.0944
19:15:12|2.0872
19:15:13|2.0872
19:15:14|2.0872
19:15:16|2.0837
19:15:18|2.0857
19:15:19|2.0857
19:15:21|2.0857
19:15:21|2.0809
19:15:22|2.0809
19:15:23|2.0838
19:15:24|2.0838
19:15:25|2.0836
19:15:27|2.0836
19:15:28|2.0837
19:15:30|2.0849
19:15:30|2.0887
19:15:31|2.0887
19:15:33|2.0851
19:15:33|2.0851
19:15:34|2.0879
19:15:35|2.0879
19:15:36|2.088
19:15:38|2.088
19:15:39|2.0887
19:15:40|2.0887
19:15:41|2.0887
19:15:42|2.0889
19:15:43|2.0913
19:15:44|2.0931
19:15:46|2.0892
19:15:46|2.0893
19:15:47|2.0897
19:15:49|2.0897
19:15:49|2.0892
19:15:50|2.0892
19:15:51|2.0923
19:15:53|2.0887
19:15:53|2.0887
19:15:54|2.0881
19:15:55|2.0881
19:15:56|2.0881
19:15:58|2.0897
19:15:58|2.0882
19:15:59|2.0882
19:16:01|2.0882
19:16:01|2.0882
19:16:02|2.0881
19:16:04|2.0882
19:16:05|2.09
19:16:05|2.0887
19:16:07|2.0887
19:16:08|2.0887
19:16:09|2.0881
19:16:09|2.0913
19:16:10|2.0913
19:16:12|2.0886
19:16:12|2.09
19:16:13|2.09
19:16:14|2.09
19:16:15|2.09
19:16:17|2.0902
19:16:18|2.0902
19:16:20|2.0928
19:16:21|2.0939
19:16:23|2.0913
19:16:24|2.0913
19:16:25|2.0913
19:16:26|2.0928
19:16:27|2.0928
19:16:28|2.0928
19:16:29|2.0915
19:16:30|2.0943
19:16:31|2.0943
19:16:32|2.0971
19:16:33|2.0924
19:16:34|2.0924
19:16:35|2.0924
19:16:37|2.0954
19:16:37|2.0954
19:16:38|2.0954
19:16:40|2.0991
19:16:41|2.0993
19:16:42|2.0995
19:16:43|2.0998
19:16:44|2.0958
19:16:45|2.0995
19:16:46|2.1
19:16:47|2.1
19:16:48|2.0998
19:16:49|2.1
19:16:50|2.0998
19:16:51|2.0998
19:16:52|2.1
19:16:53|2.0968
19:16:54|2.0995
19:16:55|2.0977
19:16:56|2.0977
19:16:57|2.0977
19:16:58|2.0965
19:16:59|2.0964
19:17:00|2.0964
19:17:01|2.0955
19:17:02|2.0955
19:17:03|2.0986
19:17:04|2.0964
19:17:05|2.0946
19:17:06|2.0943
19:17:07|2.0943
19:17:08|2.0943
19:17:09|2.0943
19:17:10|2.0925
19:17:11|2.0944
19:17:12|2.0909
19:17:13|2.0909
19:17:14|2.09
19:17:15|2.0921
19:17:16|2.0921
19:17:17|2.089
19:17:18|2.0917
19:17:19|2.0881
19:17:21|2.089
19:17:21|2.089
19:17:23|2.089
19:17:25|2.0888
19:17:26|2.0888
19:17:27|2.0884
19:17:28|2.088
19:17:29|2.088
19:17:30|2.088
19:17:32|2.0855
19:17:33|2.0854
19:17:34|2.0841
19:17:35|2.08
19:17:37|2.0745
19:17:38|2.06
19:17:38|2.0601
19:17:40|2.061
19:17:40|2.0527
19:17:42|2.0659
19:17:43|2.0746
19:17:44|2.0775
19:17:45|2.0785
19:17:46|2.0816
19:17:47|2.0746
19:17:48|2.0767
19:17:49|2.0746
19:17:50|2.0579
19:17:51|2.0556
19:17:52|2.0639
19:17:53|2.0626
19:17:54|2.0576
19:17:55|2.0588
19:17:56|2.061
19:17:58|2.0625
19:17:58|2.0647
19:18:00|2.067
19:18:01|2.0692
19:18:02|2.072
19:18:02|2.073
19:18:04|2.0679
19:18:05|2.0679
19:18:06|2.0694
19:18:07|2.0694
19:18:08|2.068
19:18:10|2.068
19:18:11|2.068
19:18:12|2.0681
19:18:13|2.0681
19:18:15|2.0695
19:18:16|2.0725
19:18:17|2.0725
19:18:18|2.0695
19:18:20|2.0695
19:18:21|2.0718
19:18:22|2.0718
19:18:23|2.0718
19:18:25|2.0718
19:18:25|2.0698
19:18:27|2.065
19:18:29|2.07
19:18:29|2.0641
19:18:30|2.0693
19:18:31|2.0673
19:18:32|2.0686
19:18:33|2.0686
19:18:34|2.0686
19:18:35|2.0686
19:18:37|2.0678
19:18:38|2.0661
19:18:39|2.0683
19:18:39|2.0632
19:18:41|2.0666
19:18:41|2.062
19:18:43|2.0631
19:18:44|2.0631
19:18:46|2.0631
19:18:46|2.0631
19:18:48|2.0675
19:18:49|2.0631
19:18:51|2.0613
19:18:51|2.0647
19:18:52|2.0647
19:18:53|2.0613
19:18:54|2.0657
19:18:55|2.0618
19:18:57|2.062
19:18:58|2.0613
19:18:59|2.0631
19:18:59|2.0622
19:19:01|2.0618
19:19:03|2.0618
19:19:03|2.0618
19:19:04|2.0618
19:19:05|2.0618
19:19:07|2.062
19:19:08|2.0646
19:19:08|2.0647
19:19:09|2.0647
19:19:10|2.0647
19:19:12|2.0623
19:19:13|2.0643
19:19:14|2.0622
19:19:15|2.0622
19:19:16|2.0623
19:19:17|2.0621
19:19:17|2.0623
19:19:19|2.06
19:19:21|2.0612
19:19:21|2.0613
19:19:23|2.0648
19:19:25|2.0619
19:19:26|2.0616
19:19:26|2.0616
19:19:28|2.0616
19:19:28|2.0642
19:19:29|2.0641
19:19:31|2.0641
19:19:32|2.0641
19:19:32|2.0616
19:19:33|2.0616
19:19:35|2.0645
19:19:37|2.0646
19:19:37|2.0619
19:19:38|2.0619
19:19:39|2.0632
19:19:40|2.0644
19:19:41|2.0644
19:19:42|2.0634
19:19:44|2.0634
19:19:45|2.0634
19:19:46|2.0634
19:19:47|2.062
19:19:48|2.062
19:19:49|2.062
19:19:50|2.062
19:19:51|2.062
19:19:52|2.062
19:19:53|2.062
19:19:54|2.062
19:19:55|2.062
19:19:57|2.0634
19:19:57|2.0627
19:19:58|2.065
19:20:00|2.0672
19:20:01|2.0672
19:20:02|2.0681
19:20:03|2.0642
19:20:04|2.0645
19:20:05|2.0645
19:20:07|2.0637
19:20:07|2.0638
19:20:08|2.0638
19:20:10|2.0638
19:20:12|2.0638
19:20:12|2.059
19:20:13|2.0574
19:20:14|2.0574
19:20:15|2.0574
19:20:16|2.0577
19:20:17|2.0574
19:20:19|2.0577
19:20:20|2.0597
19:20:22|2.0577
19:20:22|2.0612
19:20:23|2.0612
19:20:24|2.0597
19:20:25|2.0597
19:20:26|2.0574
19:20:27|2.0574
19:20:29|2.0574
19:20:31|2.0555
19:20:31|2.0555
19:20:33|2.0555
19:20:33|2.0591
19:20:34|2.0591
19:20:35|2.0573
19:20:36|2.0531
19:20:38|2.0548
19:20:38|2.051
19:20:40|2.0471
19:20:41|2.0452
19:20:43|2.04
19:20:44|2.0438
19:20:45|2.0407
19:20:45|2.0404
19:20:47|2.0405
19:20:47|2.0452
19:20:49|2.0442
19:20:49|2.0485
19:20:51|2.0486
19:20:52|2.0486
19:20:53|2.0474
19:20:54|2.0474
19:20:55|2.0474
19:20:56|2.0486
19:20:57|2.0492
19:20:58|2.0492
19:20:59|2.0492
19:21:00|2.051
19:21:01|2.05
19:21:02|2.0542
19:21:03|2.0542
19:21:04|2.0542
19:21:05|2.0542
19:21:06|2.0542
19:21:07|2.0543
19:21:08|2.0543
19:21:09|2.0543
19:21:10|2.0542
19:21:11|2.0542
19:21:12|2.0543
19:21:13|2.0543
19:21:14|2.0523
19:21:15|2.0523
19:21:16|2.0523
19:21:17|2.0523
19:21:18|2.0524
19:21:19|2.0563
19:21:20|2.0576
19:21:21|2.054
19:21:23|2.0543
19:21:24|2.0543
19:21:25|2.0543
19:21:26|2.0543
19:21:27|2.0583
19:21:28|2.0559
19:21:29|2.058
19:21:30|2.058
19:21:31|2.058
19:21:32|2.058
19:21:33|2.058
19:21:34|2.058
19:21:35|2.0578
19:21:37|2.0582
19:21:37|2.0555
19:21:38|2.0555
19:21:39|2.055
19:21:41|2.055
19:21:42|2.055
19:21:43|2.0543
19:21:44|2.0579
19:21:45|2.0548
19:21:46|2.0538
19:21:46|2.0567
19:21:47|2.0567
19:21:49|2.0538
19:21:50|2.056
19:21:52|2.0529
19:21:53|2.0529
19:21:54|2.0529
19:21:54|2.052
19:21:56|2.0529
19:21:56|2.05
19:21:58|2.0522
19:21:58|2.0522
19:21:59|2.0461
19:22:00|2.044
19:22:02|2.044
19:22:02|2.044
19:22:03|2.0461
19:22:05|2.0442
19:22:06|2.0442
19:22:06|2.0461
19:22:08|2.0461
19:22:09|2.0461
19:22:10|2.045
19:22:11|2.0456
19:22:12|2.0456
19:22:13|2.0495
19:22:14|2.0471
19:22:15|2.0471
19:22:16|2.0494
19:22:17|2.0495
19:22:18|2.0401
19:22:19|2.0456
19:22:20|2.0434
19:22:21|2.0468
19:22:22|2.047
19:22:24|2.0456
19:22:25|2.0473
19:22:26|2.0442
19:22:27|2.0467
19:22:28|2.0409
19:22:29|2.0465
19:22:30|2.0479
19:22:31|2.0479
19:22:32|2.0472
19:22:34|2.0472
19:22:34|2.0472
19:22:35|2.0472
19:22:37|2.0472
19:22:38|2.0463
19:22:39|2.0463
19:22:40|2.0462
19:22:41|2.0474
19:22:42|2.0527
19:22:43|2.0506
19:22:44|2.0564
19:22:45|2.0534
19:22:46|2.0534
19:22:47|2.0534
19:22:48|2.0541
19:22:49|2.0528
19:22:50|2.0528
19:22:51|2.0574
19:22:53|2.0574
19:22:54|2.0542
19:22:55|2.0542
19:22:55|2.0542
19:22:57|2.0542
19:22:58|2.0566
19:22:59|2.0566
19:22:59|2.0566
19:23:01|2.0532
19:23:02|2.0532
19:23:02|2.0532
19:23:04|2.055
19:23:05|2.0516
19:23:05|2.0473
19:23:06|2.0474
19:23:07|2.05
19:23:09|2.0516
19:23:09|2.0516
19:23:11|2.05
19:23:12|2.05
19:23:13|2.05
19:23:14|2.05
19:23:14|2.05
19:23:15|2.0474
19:23:16|2.0497
19:23:17|2.0466
19:23:18|2.0466
19:23:20|2.0508
19:23:21|2.0508
19:23:22|2.0508
19:23:23|2.0508
19:23:23|2.0508
19:23:25|2.0508
19:23:26|2.0508
19:23:27|2.0508
19:23:29|2.0499
19:23:30|2.0508
19:23:31|2.0484
19:23:32|2.0484
19:23:33|2.0506
19:23:35|2.0506
19:23:35|2.0506
19:23:37|2.0506
19:23:37|2.0506
19:23:39|2.0508
19:23:39|2.0508
19:23:41|2.0506
19:23:41|2.0506
19:23:42|2.0506
19:23:44|2.0525
19:23:44|2.0488
19:23:45|2.0488
19:23:46|2.0529
19:23:48|2.0529
19:23:48|2.0485
19:23:50|2.0485
19:23:51|2.0488
19:23:52|2.0489
19:23:53|2.0489
19:23:54|2.0489
19:23:55|2.0489
19:23:56|2.0489
19:23:57|2.049
19:23:58|2.049
19:23:59|2.049
19:24:00|2.049
19:24:01|2.049
19:24:02|2.049
19:24:03|2.049
19:24:05|2.0403
19:24:06|2.0432
19:24:06|2.04
19:24:08|2.04
19:24:09|2.04
19:24:10|2.041
19:24:12|2.041
19:24:12|2.0382
19:24:13|2.0392
19:24:14|2.0392
19:24:15|2.0401
19:24:16|2.0401
19:24:17|2.0428
19:24:18|2.0428
19:24:19|2.0428
19:24:20|2.0428
19:24:21|2.0428
19:24:22|2.0428
19:24:23|2.0428
19:24:25|2.0428
19:24:27|2.0409
19:24:28|2.04
19:24:28|2.04
19:24:30|2.04
19:24:31|2.04
19:24:32|2.0405
19:24:32|2.0405
19:24:33|2.04
19:24:36|2.0354
19:24:36|2.0366
19:24:37|2.0375
19:24:38|2.0366
19:24:39|2.0366
19:24:40|2.0367
19:24:41|2.0367
19:24:42|2.0367
19:24:43|2.0367
19:24:44|2.037
19:24:45|2.0369
19:24:47|2.039
19:24:48|2.0383
19:24:50|2.0407
19:24:50|2.0407
19:24:51|2.037
19:24:52|2.037
19:24:53|2.0407
19:24:54|2.0407
19:24:55|2.0369
19:24:57|2.0369
19:24:58|2.0369
19:24:58|2.039
19:25:00|2.0399
19:25:01|2.0376
19:25:02|2.0376
19:25:03|2.039
19:25:04|2.0398
19:25:05|2.0378
19:25:06|2.0378
19:25:07|2.0408
19:25:09|2.0433
19:25:09|2.0513
19:25:10|2.048
19:25:11|2.0453
19:25:12|2.0454
19:25:13|2.0454
19:25:14|2.0436
19:25:15|2.0472
19:25:16|2.0437
19:25:17|2.0437
19:25:18|2.0488
19:25:19|2.0488
19:25:20|2.0487
19:25:21|2.0487
19:25:22|2.0488
19:25:23|2.0488
19:25:24|2.0488
19:25:26|2.0463
19:25:28|2.0463
19:25:29|2.0463
19:25:31|2.0463
19:25:32|2.0461
19:25:33|2.0461
19:25:34|2.05
19:25:36|2.0489
19:25:37|2.0489
19:25:37|2.0489
19:25:39|2.0489
19:25:40|2.0489
19:25:42|2.0491
19:25:42|2.0491
19:25:43|2.0463
19:25:45|2.0463
19:25:46|2.0435
19:25:48|2.045
19:25:49|2.0435
19:25:49|2.0435
19:25:51|2.0435
19:25:52|2.045
19:25:53|2.0436
19:25:54|2.045
19:25:55|2.0435
19:25:56|2.045
19:25:56|2.045
19:25:58|2.0435
19:25:59|2.0435
19:26:00|2.0435
19:26:01|2.0435
19:26:02|2.0435
19:26:03|2.0435
19:26:05|2.0435
19:26:05|2.0435
19:26:06|2.0435
19:26:07|2.0435
19:26:09|2.0444
19:26:10|2.0444
19:26:11|2.045
19:26:12|2.045
19:26:13|2.045
19:26:14|2.045
19:26:14|2.045
19:26:16|2.045
19:26:17|2.045
19:26:18|2.0436
19:26:19|2.0436
19:26:20|2.0436
19:26:21|2.0437
19:26:22|2.045
19:26:23|2.045
19:26:24|2.0482
19:26:25|2.0489
19:26:26|2.0489
19:26:28|2.0497
19:26:29|2.0497
19:26:31|2.0499
19:26:32|2.0482
19:26:33|2.0496
19:26:35|2.0516
19:26:35|2.052
19:26:36|2.052
19:26:37|2.0529
19:26:38|2.0521
19:26:39|2.05
19:26:40|2.05
19:26:41|2.05
19:26:42|2.0529
19:26:43|2.0529
19:26:44|2.0529
19:26:45|2.0529
19:26:47|2.0539
19:26:48|2.0539
19:26:49|2.0542
19:26:51|2.0572
19:26:51|2.0599
19:26:52|2.0596
19:26:53|2.06
19:26:54|2.0599
19:26:55|2.0566
19:26:56|2.0596
19:26:57|2.0597
19:26:58|2.0619
19:26:59|2.0621
19:27:01|2.065
19:27:02|2.063
19:27:03|2.0686
19:27:04|2.0664
19:27:05|2.0664
19:27:06|2.0662
19:27:07|2.0662
19:27:08|2.0687
19:27:09|2.069
19:27:10|2.069
19:27:11|2.0694
19:27:12|2.07
19:27:13|2.07
19:27:14|2.075
19:27:15|2.075
19:27:16|2.0702
19:27:16|2.0716
19:27:18|2.0703
19:27:20|2.0717
19:27:20|2.074
19:27:22|2.075
19:27:22|2.075
19:27:24|2.0717
19:27:25|2.068
19:27:26|2.068
19:27:27|2.0624
19:27:28|2.0624
19:27:29|2.0624
19:27:31|2.064
19:27:32|2.064
19:27:33|2.0617
19:27:35|2.064
19:27:36|2.0641
19:27:37|2.0669
19:27:38|2.0646
19:27:39|2.0697
19:27:39|2.0651
19:27:40|2.0651
19:27:42|2.0697
19:27:42|2.0697
19:27:44|2.07
19:27:45|2.07
19:27:45|2.07
19:27:47|2.07
19:27:48|2.0698
19:27:48|2.0698
19:27:50|2.0698
19:27:51|2.068
19:27:51|2.07
19:27:53|2.07
19:27:54|2.07
19:27:55|2.0707
19:27:56|2.0681
19:27:56|2.0681
19:27:58|2.0681
19:27:59|2.0681
19:28:00|2.07
19:28:01|2.07
19:28:02|2.07
19:28:03|2.07
19:28:03|2.07
19:28:05|2.0705
19:28:06|2.0705
19:28:07|2.07
19:28:08|2.069
19:28:09|2.069
19:28:10|2.0689
19:28:11|2.0689
19:28:12|2.0689
19:28:13|2.069
19:28:14|2.069
19:28:16|2.069
19:28:16|2.07
19:28:17|2.07
19:28:18|2.07
19:28:19|2.07
19:28:20|2.07
19:28:21|2.069
19:28:22|2.0737
19:28:23|2.0703
19:28:24|2.0703
19:28:25|2.0703
19:28:26|2.071
19:28:27|2.071
19:28:28|2.0715
19:28:30|2.074
19:28:30|2.074
19:28:32|2.074
19:28:32|2.074
19:28:33|2.074
19:28:34|2.074
19:28:36|2.074
19:28:37|2.074
19:28:37|2.074
19:28:39|2.0605
19:28:41|2.0713
19:28:41|2.0713
19:28:42|2.075
19:28:43|2.075
19:28:44|2.0692
19:28:45|2.0741
19:28:46|2.0741
19:28:47|2.0741
19:28:48|2.0741
19:28:49|2.0693
19:28:50|2.0693
19:28:52|2.0661
19:28:53|2.0661
19:28:54|2.0661
19:28:55|2.0661
19:28:55|2.0712
19:28:57|2.0678
19:28:58|2.0677
19:28:59|2.0727
19:28:59|2.0707
19:29:01|2.0749
19:29:02|2.0749
19:29:03|2.0749
19:29:05|2.075
19:29:05|2.0724
19:29:06|2.0724
19:29:07|2.0724
19:29:08|2.0749
19:29:09|2.0749
19:29:10|2.0731
19:29:11|2.075
19:29:12|2.0757
19:29:13|2.0757
19:29:14|2.0795
19:29:15|2.08
19:29:16|2.08
19:29:17|2.0817
19:29:18|2.0788
19:29:19|2.0788
19:29:20|2.0788
19:29:22|2.0788
19:29:22|2.0823
19:29:23|2.0823
19:29:25|2.0823
19:29:26|2.0826
19:29:27|2.0823
19:29:28|2.0825
19:29:29|2.0828
19:29:29|2.0809
19:29:30|2.081
19:29:32|2.081
19:29:33|2.0809
19:29:35|2.0809
19:29:35|2.0792
19:29:37|2.0792
19:29:37|2.08
19:29:39|2.0809
19:29:39|2.0792
19:29:40|2.0792
19:29:43|2.08
19:29:43|2.08
19:29:44|2.08
19:29:45|2.08
19:29:46|2.08
19:29:47|2.0802
19:29:48|2.0802
19:29:50|2.08
19:29:50|2.0778
19:29:51|2.0778
19:29:53|2.0801
19:29:53|2.0802
19:29:55|2.0802
19:29:56|2.079
19:29:57|2.079
19:29:58|2.08
19:29:59|2.0799
19:29:59|2.0799
19:30:01|2.0799
19:30:01|2.0775
19:30:03|2.0775
19:30:04|2.075
19:30:05|2.0764
19:30:05|2.0764
19:30:07|2.0671
19:30:08|2.0654
19:30:08|2.0664
19:30:10|2.0677
19:30:11|2.0701
19:30:12|2.0701
19:30:13|2.0708
19:30:14|2.07
19:30:15|2.0668
19:30:16|2.0668
19:30:17|2.0668
19:30:18|2.0711
19:30:19|2.0707
19:30:19|2.0707
19:30:21|2.0727
19:30:22|2.0729
19:30:23|2.0724
19:30:24|2.0526
19:30:25|2.0458
19:30:26|2.048
19:30:27|2.0505
19:30:28|2.0505
19:30:29|2.0535
19:30:30|2.057
19:30:32|2.0505
19:30:32|2.0482
19:30:33|2.0512
19:30:35|2.0457
19:30:35|2.0492
19:30:36|2.0507
19:30:39|2.0457
19:30:39|2.0463
19:30:40|2.0461
19:30:41|2.0461
19:30:42|2.0489
19:30:43|2.0512
19:30:44|2.0492
19:30:46|2.0492
19:30:47|2.0598
19:30:48|2.059
19:30:49|2.0539
19:30:50|2.0572
19:30:51|2.0572
19:30:52|2.0572
19:30:53|2.0547
19:30:54|2.0547
19:30:55|2.0547
19:30:56|2.0596
19:30:57|2.0596
19:30:58|2.0596
19:30:59|2.0598
19:31:00|2.06
19:31:01|2.0602
19:31:03|2.061
19:31:03|2.061
19:31:04|2.062
19:31:05|2.065
19:31:06|2.0662
19:31:07|2.062
19:31:08|2.0617
19:31:09|2.0617
19:31:10|2.061
19:31:11|2.061
19:31:12|2.072
19:31:13|2.0705
19:31:14|2.0702
19:31:15|2.0701
19:31:16|2.0731
19:31:17|2.0717
19:31:18|2.0749
19:31:19|2.0719
19:31:20|2.0719
19:31:21|2.0757
19:31:22|2.0757
19:31:23|2.0757
19:31:24|2.0655
19:31:26|2.065
19:31:26|2.0682
19:31:27|2.0682
19:31:28|2.0682
19:31:29|2.0672
19:31:30|2.0672
19:31:32|2.0687
19:31:34|2.0697
19:31:34|2.0718
19:31:36|2.0718
19:31:37|2.0726
19:31:39|2.0724
19:31:40|2.0724
19:31:41|2.0724
19:31:42|2.0681
19:31:43|2.0728
19:31:44|2.0728
19:31:46|2.0723
19:31:47|2.0723
19:31:47|2.0664
19:31:49|2.0713
19:31:49|2.0709
19:31:50|2.0709
19:31:52|2.0651
19:31:53|2.0653
19:31:54|2.0654
19:31:55|2.0654
19:31:56|2.0687
19:31:58|2.0631
19:31:58|2.0631
19:32:00|2.0691
19:32:01|2.0691
19:32:02|2.0691
19:32:03|2.0691
19:32:04|2.0691
19:32:05|2.069
19:32:06|2.0665
19:32:07|2.066
19:32:09|2.0726
19:32:09|2.0705
19:32:11|2.0705
19:32:11|2.0726
19:32:13|2.0726
19:32:14|2.0726
19:32:15|2.07
19:32:15|2.0698
19:32:16|2.0726
19:32:17|2.0726
19:32:18|2.0726
19:32:20|2.0726
19:32:21|2.0726
19:32:22|2.0726
19:32:23|2.0725
19:32:24|2.0725
19:32:25|2.0726
19:32:26|2.0704
19:32:27|2.0725
19:32:28|2.0725
19:32:29|2.0725
19:32:30|2.0725
19:32:31|2.0725
19:32:32|2.0701
19:32:34|2.0675
19:32:34|2.0716
19:32:35|2.0716
19:32:36|2.0712
19:32:37|2.0712
19:32:38|2.0712
19:32:40|2.0712
19:32:41|2.0718
19:32:42|2.0718
19:32:43|2.0718
19:32:45|2.07
19:32:45|2.0685
19:32:46|2.0725
19:32:47|2.0725
19:32:48|2.0697
19:32:49|2.0697
19:32:50|2.07
19:32:51|2.07
19:32:52|2.07
19:32:53|2.07
19:32:54|2.07
19:32:55|2.07
19:32:56|2.07
19:32:57|2.07
19:32:58|2.07
19:32:59|2.0697
19:33:00|2.0697
19:33:01|2.0698
19:33:02|2.0698
19:33:03|2.0698
19:33:04|2.07
19:33:05|2.0697
19:33:07|2.068
19:33:09|2.068
19:33:09|2.0679
19:33:10|2.068
19:33:11|2.068
19:33:12|2.068
19:33:13|2.068
19:33:14|2.0679
19:33:15|2.064
19:33:16|2.0678
19:33:17|2.07
19:33:18|2.0617
19:33:20|2.0634
19:33:21|2.0624
19:33:22|2.0624
19:33:23|2.0624
19:33:24|2.0624
19:33:25|2.0651
19:33:26|2.0633
19:33:27|2.0633
19:33:28|2.06
19:33:29|2.06
19:33:30|2.06
19:33:31|2.0629
19:33:32|2.0629
19:33:33|2.0629
19:33:34|2.06
19:33:35|2.0544
19:33:37|2.053
19:33:38|2.0458
19:33:38|2.0497
19:33:40|2.0458
19:33:41|2.0457
19:33:42|2.0507
19:33:43|2.0507
19:33:44|2.0507
19:33:45|2.0508
19:33:46|2.055
19:33:47|2.0566
19:33:48|2.0547
19:33:49|2.055
19:33:50|2.055
19:33:51|2.0579
19:33:52|2.0596
19:33:53|2.0596
19:33:54|2.0607
19:33:56|2.0606
19:33:56|2.0606
19:33:58|2.0607
19:33:59|2.0606
19:34:00|2.0688
19:34:01|2.069
19:34:02|2.069
19:34:03|2.07
19:34:04|2.07
19:34:05|2.07
19:34:06|2.07
19:34:07|2.07
19:34:08|2.0663
19:34:09|2.0663
19:34:10|2.0663
19:34:11|2.072
19:34:12|2.0708
19:34:13|2.075
19:34:15|2.0756
19:34:16|2.0756
19:34:16|2.08
19:34:17|2.08
19:34:18|2.08
19:34:19|2.08
19:34:20|2.08
19:34:21|2.0779
19:34:22|2.0779
19:34:24|2.0779
19:34:24|2.0779
19:34:25|2.08
19:34:27|2.08
19:34:27|2.08
19:34:28|2.08
19:34:29|2.08
19:34:30|2.078
19:34:31|2.078
19:34:32|2.0774
19:34:33|2.08
19:34:34|2.08
19:34:36|2.08
19:34:37|2.078
19:34:39|2.08
19:34:40|2.08
19:34:41|2.0775
19:34:42|2.08
19:34:43|2.0762
19:34:44|2.0775
19:34:45|2.0796
19:34:46|2.079
19:34:47|2.0791
19:34:48|2.0775
19:34:49|2.0775
19:34:50|2.0737
19:34:51|2.0768
19:34:52|2.07
19:34:53|2.0763
19:34:54|2.0737
19:34:55|2.0737
19:34:56|2.0737
19:34:57|2.0776
19:34:58|2.0776
19:35:00|2.0771
19:35:00|2.0771
19:35:01|2.0737
19:35:03|2.0763
19:35:05|2.076
19:35:06|2.076
19:35:07|2.077
19:35:07|2.076
19:35:08|2.076
19:35:09|2.076
19:35:10|2.076
19:35:11|2.077
19:35:13|2.077
19:35:14|2.0761
19:35:15|2.0761
19:35:16|2.0761
19:35:17|2.0761
19:35:18|2.0761
19:35:19|2.0761
19:35:20|2.0761
19:35:21|2.0761
19:35:22|2.077
19:35:23|2.077
19:35:24|2.077
19:35:25|2.0761
19:35:26|2.0761
19:35:27|2.0768
19:35:28|2.0768
19:35:29|2.077
19:35:30|2.0768
19:35:31|2.0768
19:35:32|2.0768
19:35:33|2.077
19:35:34|2.077
19:35:35|2.077
19:35:37|2.0728
19:35:38|2.0728
19:35:40|2.0726
19:35:41|2.0726
19:35:42|2.0726
19:35:43|2.0725
19:35:44|2.0725
19:35:44|2.0728
19:35:45|2.0728
19:35:46|2.0725
19:35:48|2.0725
19:35:49|2.0725
19:35:51|2.0725
19:35:51|2.0725
19:35:53|2.0722
19:35:53|2.0722
19:35:54|2.0725
19:35:56|2.0722
19:35:56|2.0725
19:35:57|2.0725
19:35:58|2.0725
19:35:59|2.0725
19:36:00|2.0725
19:36:01|2.0724
19:36:02|2.0725
19:36:03|2.0722
19:36:04|2.0725
19:36:06|2.0725
19:36:06|2.0725
19:36:07|2.0725
19:36:09|2.0725
19:36:10|2.074
19:36:11|2.078
19:36:11|2.08
19:36:12|2.0802
19:36:14|2.083
19:36:14|2.0814
19:36:16|2.083
19:36:17|2.083
19:36:18|2.083
19:36:19|2.085
19:36:20|2.0886
19:36:21|2.0897
19:36:22|2.09
19:36:23|2.09
19:36:24|2.0923
19:36:26|2.0997
19:36:27|2.093
19:36:27|2.0982
19:36:28|2.1
19:36:29|2.1
19:36:31|2.1
19:36:32|2.1
19:36:33|2.0903
19:36:33|2.0927
19:36:34|2.1
19:36:35|2.0987
19:36:37|2.1029
19:36:39|2.101
19:36:39|2.1029
19:36:40|2.1029
19:36:41|2.1027
19:36:42|2.1029
19:36:44|2.099
19:36:45|2.097
19:36:47|2.0985
19:36:47|2.1038
19:36:48|2.1004
19:36:50|2.1007
19:36:51|2.1013
19:36:51|2.107
19:36:53|2.1063
19:36:54|2.1071
19:36:54|2.11
19:36:56|2.1079
19:36:57|2.1129
19:36:58|2.116
19:36:58|2.1129
19:37:00|2.1148
19:37:01|2.1154
19:37:02|2.12
19:37:03|2.1195
19:37:04|2.1168
19:37:05|2.1168
19:37:06|2.12
19:37:07|2.12
19:37:09|2.1178
19:37:10|2.1198
19:37:11|2.1144
19:37:12|2.1195
19:37:13|2.1133
19:37:14|2.1153
19:37:15|2.1291
19:37:16|2.1258
19:37:17|2.1285
19:37:18|2.128
19:37:19|2.1318
19:37:20|2.1281
19:37:21|2.1281
19:37:22|2.1281
19:37:23|2.1316
19:37:24|2.133
19:37:25|2.133
19:37:26|2.1337
19:37:27|2.136
19:37:28|2.133
19:37:29|2.1357
19:37:30|2.136
19:37:31|2.134
19:37:32|2.137
19:37:33|2.1372
19:37:34|2.1383
19:37:35|2.1372
19:37:36|2.1385
19:37:37|2.1402
19:37:38|2.1506
19:37:40|2.1555
19:37:40|2.1464
19:37:41|2.1373
19:37:43|2.1358
19:37:43|2.1347
19:37:45|2.15
19:37:46|2.1465
19:37:47|2.1472
19:37:48|2.1454
19:37:49|2.1481
19:37:51|2.1473
19:37:52|2.1455
19:37:52|2.1473
19:37:54|2.1464
19:37:55|2.1468
19:37:56|2.1517
19:37:57|2.1522
19:37:58|2.1531
19:37:59|2.1474
19:38:00|2.1454
19:38:01|2.1473
19:38:02|2.1574
19:38:03|2.1544
19:38:04|2.1572
19:38:05|2.15
19:38:06|2.1545
19:38:07|2.1533
19:38:08|2.1567
19:38:09|2.1567
19:38:11|2.1529
19:38:11|2.1529
19:38:13|2.1519
19:38:13|2.1507
19:38:14|2.1529
19:38:15|2.1506
19:38:17|2.1528
19:38:17|2.1523
19:38:19|2.1549
19:38:20|2.153
19:38:20|2.1529
19:38:22|2.1599
19:38:22|2.1598
19:38:23|2.157
19:38:24|2.16
19:38:26|2.1602
19:38:27|2.1551
19:38:28|2.1619
19:38:29|2.1681
19:38:30|2.1668
19:38:31|2.1699
19:38:32|2.169
19:38:33|2.1678
19:38:34|2.1631
19:38:35|2.1612
19:38:36|2.1663
19:38:37|2.1663
19:38:38|2.1655
19:38:39|2.1661
19:38:40|2.164
19:38:42|2.165
19:38:43|2.1602
19:38:44|2.1617
19:38:45|2.1639
19:38:46|2.1648
19:38:47|2.1601
19:38:48|2.1601
19:38:49|2.1616
19:38:50|2.1616
19:38:52|2.1606
19:38:53|2.1569
19:38:54|2.155
19:38:55|2.1433
19:38:57|2.1433
19:38:58|2.1314
19:38:58|2.1314
19:38:59|2.1346
19:39:01|2.1365
19:39:02|2.1411
19:39:03|2.1426
19:39:04|2.1413
19:39:06|2.1422
19:39:07|2.1425
19:39:08|2.1465
19:39:08|2.1413
19:39:10|2.1452
19:39:10|2.1396
19:39:12|2.1423
19:39:12|2.139
19:39:14|2.1297
19:39:14|2.1295
19:39:16|2.1247
19:39:17|2.1243
19:39:18|2.1295
19:39:19|2.1246
19:39:20|2.1243
19:39:21|2.1267
19:39:23|2.1263
19:39:24|2.1299
19:39:25|2.1293
19:39:25|2.1297
19:39:26|2.13
19:39:27|2.1295
19:39:28|2.1263
19:39:30|2.1243
19:39:31|2.1206
19:39:31|2.1207
19:39:32|2.1231
19:39:33|2.1288
19:39:34|2.1298
19:39:35|2.1299
19:39:37|2.1297
19:39:38|2.133
19:39:38|2.1385
19:39:40|2.1448
19:39:41|2.1413
19:39:42|2.1448
19:39:44|2.12
19:39:45|2.1254
19:39:46|2.1251
19:39:47|2.1245
19:39:48|2.128
19:39:49|2.1311
19:39:50|2.1321
19:39:51|2.1314
19:39:52|2.1321
19:39:53|2.136
19:39:54|2.1332
19:39:55|2.1327
19:39:56|2.1376
19:39:57|2.14
19:39:58|2.1377
19:39:59|2.1389
19:40:00|2.1378
19:40:01|2.1376
19:40:02|2.1376
19:40:04|2.1391
19:40:05|2.14
19:40:07|2.1376
19:40:08|2.14
19:40:09|2.1362
19:40:09|2.1362
19:40:11|2.1376
19:40:11|2.1371
19:40:13|2.1376
19:40:14|2.1356
19:40:15|2.1359
19:40:16|2.1376
19:40:17|2.1376
19:40:18|2.14
19:40:20|2.1407
19:40:20|2.1407
19:40:21|2.14
19:40:23|2.1407
19:40:23|2.1385
19:40:25|2.1407
19:40:25|2.1407
19:40:26|2.145
19:40:28|2.148
19:40:28|2.1504
19:40:30|2.1544
19:40:30|2.1457
19:40:32|2.1503
19:40:33|2.1521
19:40:34|2.1523
19:40:35|2.1535
19:40:36|2.156
19:40:37|2.1503
19:40:38|2.1538
19:40:39|2.1471
19:40:40|2.1461
19:40:41|2.1517
19:40:43|2.1505
19:40:44|2.1497
19:40:45|2.1493
19:40:46|2.1504
19:40:47|2.15
19:40:48|2.155
19:40:49|2.1507
19:40:51|2.1487
19:40:51|2.1567
19:40:53|2.156
19:40:54|2.1601
19:40:55|2.1567
19:40:56|2.1546
19:40:57|2.1614
19:40:58|2.158
19:40:59|2.1515
19:41:00|2.1566
19:41:01|2.1593
19:41:02|2.159
19:41:03|2.155
19:41:04|2.155
19:41:05|2.161
19:41:06|2.1624
19:41:07|2.1619
19:41:08|2.1591
19:41:09|2.157
19:41:10|2.16
19:41:11|2.1572
19:41:12|2.166
19:41:13|2.1647
19:41:14|2.166
19:41:15|2.17
19:41:16|2.1668
19:41:17|2.1667
19:41:18|2.1667
19:41:19|2.1668
19:41:20|2.1651
19:41:21|2.1637
19:41:22|2.1639
19:41:23|2.1665
19:41:24|2.1668
19:41:25|2.168
19:41:26|2.168
19:41:27|2.1681
19:41:28|2.1681
19:41:29|2.17
19:41:30|2.1681
19:41:31|2.1667
19:41:32|2.1692
19:41:33|2.1696
19:41:34|2.1696
19:41:35|2.17
19:41:36|2.17
19:41:37|2.17
19:41:38|2.1699
19:41:39|2.17
19:41:40|2.1708
19:41:41|2.17
19:41:42|2.17
19:41:44|2.1722
19:41:44|2.1731
19:41:46|2.17
19:41:48|2.1699
19:41:48|2.17
19:41:49|2.159
19:41:50|2.1527
19:41:51|2.1568
19:41:53|2.1524
19:41:54|2.1528
19:41:55|2.1641
19:41:56|2.1619
19:41:57|2.1619
19:41:58|2.1556
19:42:00|2.1562
19:42:00|2.1565
19:42:01|2.1614
19:42:02|2.1543
19:42:03|2.1534
19:42:04|2.148
19:42:06|2.151
19:42:07|2.14
19:42:09|2.1478
19:42:10|2.1483
19:42:11|2.1483
19:42:12|2.1496
19:42:13|2.1489
19:42:14|2.1496
19:42:15|2.1529
19:42:16|2.1492
19:42:18|2.1534
19:42:19|2.1534
19:42:20|2.1515
19:42:21|2.1477
19:42:21|2.1492
19:42:23|2.1508
19:42:23|2.1426
19:42:25|2.1426
19:42:26|2.1477
19:42:27|2.1481
19:42:28|2.1544
19:42:28|2.1536
19:42:30|2.1536
19:42:30|2.1536
19:42:31|2.1677
19:42:33|2.162
19:42:34|2.17
19:42:35|2.17
19:42:36|2.17
19:42:37|2.17
19:42:38|2.1667
19:42:39|2.17
19:42:40|2.17
19:42:41|2.1675
19:42:42|2.1646
19:42:43|2.1643
19:42:45|2.1651
19:42:45|2.1619
19:42:47|2.1602
19:42:48|2.1637
19:42:50|2.1559
19:42:51|2.1592
19:42:52|2.1592
19:42:53|2.1498
19:42:54|2.1531
19:42:55|2.144
19:42:56|2.145
19:42:57|2.1523
19:42:58|2.1523
19:42:59|2.1556
19:43:00|2.1491
19:43:01|2.1569
19:43:02|2.1516
19:43:03|2.1517
19:43:04|2.1544
19:43:05|2.153
19:43:06|2.1565
19:43:07|2.1511
19:43:08|2.1516
19:43:09|2.1505
19:43:10|2.1539
19:43:12|2.1544
19:43:12|2.1543
19:43:13|2.1505
19:43:15|2.1545
19:43:16|2.1544
19:43:17|2.1545
19:43:18|2.15
19:43:19|2.15
19:43:19|2.15
19:43:20|2.15
19:43:22|2.15
19:43:22|2.1534
19:43:24|2.1491
19:43:25|2.1491
19:43:25|2.1464
19:43:27|2.1491
19:43:28|2.1486
19:43:28|2.1441
19:43:30|2.1488
19:43:30|2.1488
19:43:31|2.1488
19:43:32|2.1447
19:43:33|2.15
19:43:35|2.1457
19:43:36|2.1457
19:43:36|2.1488
19:43:38|2.1488
19:43:39|2.1488
19:43:39|2.1486
19:43:40|2.1486
19:43:41|2.144
19:43:42|2.148
19:43:44|2.1485
19:43:45|2.1443
19:43:46|2.1441
19:43:47|2.1441
19:43:48|2.1479
19:43:50|2.1473
19:43:51|2.148
19:43:51|2.1444
19:43:52|2.1444
19:43:53|2.1445
19:43:55|2.1472
19:43:56|2.1447
19:43:57|2.1444
19:43:58|2.1447
19:43:59|2.1447
19:44:00|2.1447
19:44:01|2.1447
19:44:03|2.1446
19:44:03|2.1445
19:44:05|2.1464
19:44:07|2.1426
19:44:08|2.1426
19:44:09|2.1452
19:44:10|2.1426
19:44:11|2.1426
19:44:12|2.1447
19:44:13|2.14
19:44:14|2.14
19:44:14|2.14
19:44:16|2.13
19:44:16|2.13
19:44:18|2.1275
19:44:18|2.1271
19:44:20|2.123
19:44:21|2.1233
19:44:22|2.1265
19:44:23|2.123
19:44:24|2.1234
19:44:25|2.1259
19:44:25|2.1231
19:44:27|2.123
19:44:28|2.1297
19:44:29|2.1264
19:44:29|2.127
19:44:30|2.1267
19:44:32|2.1263
19:44:33|2.1336
19:44:34|2.135
19:44:35|2.1354
19:44:35|2.1356
19:44:37|2.1418
19:44:38|2.1426
19:44:39|2.1426
19:44:39|2.1427
19:44:40|2.1393
19:44:42|2.1446
19:44:42|2.1408
19:44:43|2.1437
19:44:44|2.1395
19:44:45|2.1392
19:44:47|2.1424
19:44:48|2.1356
19:44:49|2.1392
19:44:50|2.1392
19:44:51|2.1397
19:44:53|2.1398
19:44:53|2.1391
19:44:55|2.1395
19:44:56|2.1395
19:44:57|2.1395
19:44:59|2.1395
19:44:59|2.1395
19:45:01|2.1395
19:45:02|2.1393
19:45:04|2.1393
19:45:05|2.1392
19:45:05|2.1392
19:45:07|2.1392
19:45:08|2.135
19:45:09|2.1391
19:45:10|2.1391
19:45:11|2.1391
19:45:12|2.1392
19:45:13|2.1392
19:45:14|2.1431
19:45:15|2.1447
19:45:16|2.1476
19:45:17|2.1494
19:45:18|2.1495
19:45:19|2.1578
19:45:20|2.1602
19:45:21|2.1581
19:45:22|2.1577
19:45:23|2.1628
19:45:24|2.1587
19:45:25|2.1643
19:45:26|2.1635
19:45:27|2.1643
19:45:28|2.1627
19:45:29|2.1544
19:45:30|2.1559
19:45:31|2.1548
19:45:32|2.1556
19:45:34|2.1602
19:45:34|2.1599
19:45:35|2.1569
19:45:36|2.16
19:45:38|2.16
19:45:38|2.16
19:45:40|2.16
19:45:40|2.1569
19:45:42|2.1569
19:45:42|2.1569
19:45:43|2.1569
19:45:45|2.1569
19:45:46|2.16
19:45:47|2.16
19:45:49|2.1599
19:45:50|2.1598
19:45:51|2.1598
19:45:52|2.1598
19:45:53|2.16
19:45:54|2.1598
19:45:55|2.1598
19:45:57|2.1598
19:45:58|2.1598
19:45:59|2.1575
19:45:59|2.1517
19:46:01|2.1517
19:46:02|2.1505
19:46:03|2.1551
19:46:04|2.16
19:46:05|2.1579
19:46:06|2.1602
19:46:07|2.1611
19:46:08|2.1645
19:46:09|2.1573
19:46:10|2.1647
19:46:11|2.16
19:46:12|2.164
19:46:13|2.1637
19:46:14|2.1636
19:46:15|2.1588
19:46:16|2.1621
19:46:17|2.1574
19:46:18|2.1613
19:46:19|2.1619
19:46:21|2.1619
19:46:22|2.1619
19:46:22|2.1619
19:46:24|2.1619
19:46:25|2.1619
19:46:25|2.1617
19:46:27|2.1617
19:46:28|2.1561
19:46:29|2.16
19:46:30|2.16
19:46:31|2.16
19:46:32|2.16
19:46:33|2.16
19:46:34|2.16
19:46:35|2.159
19:46:36|2.159
19:46:37|2.16
19:46:38|2.16
19:46:39|2.16
19:46:40|2.1598
19:46:41|2.16
19:46:42|2.1596
19:46:43|2.1596
19:46:44|2.16
19:46:45|2.1598
19:46:46|2.163
19:46:47|2.1613
19:46:48|2.1583
19:46:50|2.1581
19:46:50|2.1583
19:46:51|2.1576
19:46:53|2.16
19:46:54|2.1568
19:46:55|2.1576
19:46:56|2.16
19:46:58|2.16
19:46:58|2.16
19:47:00|2.16
19:47:01|2.16
19:47:02|2.1577
19:47:03|2.158
19:47:04|2.16
19:47:05|2.16
19:47:07|2.1553
19:47:08|2.1524
19:47:09|2.1455
19:47:10|2.1466
19:47:11|2.1402
19:47:12|2.152
19:47:13|2.1497
19:47:14|2.1448
19:47:15|2.1489
19:47:16|2.1489
19:47:17|2.1404
19:47:18|2.1406
19:47:19|2.1409
19:47:20|2.1524
19:47:21|2.1524
19:47:22|2.1464
19:47:23|2.1524
19:47:24|2.1524
19:47:26|2.1489
19:47:26|2.1475
19:47:28|2.1475
19:47:29|2.1475
19:47:30|2.1477
19:47:31|2.1402
19:47:32|2.1457
19:47:33|2.1457
19:47:34|2.1423
19:47:35|2.1402
19:47:35|2.14
19:47:37|2.1372
19:47:38|2.1372
19:47:39|2.1429
19:47:40|2.1429
19:47:41|2.1426
19:47:42|2.1457
19:47:43|2.1457
19:47:43|2.1475
19:47:45|2.1495
19:47:46|2.1495
19:47:47|2.1451
19:47:48|2.1451
19:47:50|2.1451
19:47:51|2.1495
19:47:53|2.1495
19:47:54|2.1495
19:47:55|2.1485
19:47:56|2.1485
19:47:57|2.1485
19:47:59|2.1492
19:47:59|2.1492
19:48:01|2.1459
19:48:02|2.1485
19:48:03|2.1485
19:48:03|2.1485
19:48:05|2.1492
19:48:06|2.1488
19:48:08|2.1438
19:48:09|2.1438
19:48:09|2.1437
19:48:11|2.1438
19:48:12|2.1438
19:48:13|2.1438
19:48:14|2.1434
19:48:16|2.1434
19:48:17|2.1434
19:48:18|2.1434
19:48:19|2.1434
19:48:20|2.1432
19:48:20|2.1432
19:48:22|2.143
19:48:23|2.1429
19:48:25|2.143
19:48:25|2.1429
19:48:26|2.1381
19:48:27|2.1373
19:48:28|2.1409
19:48:29|2.1378
19:48:30|2.1374
19:48:31|2.14
19:48:32|2.1352
19:48:33|2.135
19:48:34|2.1345
19:48:35|2.1386
19:48:36|2.1382
19:48:37|2.135
19:48:38|2.135
19:48:39|2.1319
19:48:40|2.135
19:48:41|2.135
19:48:42|2.1362
19:48:43|2.135
19:48:44|2.1362
19:48:45|2.1362
19:48:46|2.1373
19:48:47|2.1369
19:48:49|2.1411
19:48:51|2.137
19:48:52|2.1371
19:48:52|2.1371
19:48:55|2.1371
19:48:56|2.141
19:48:58|2.1333
19:48:58|2.1333
19:48:59|2.135
19:49:00|2.1333
19:49:01|2.1333
19:49:02|2.1338
19:49:04|2.1365
19:49:05|2.1366
19:49:05|2.1366
19:49:08|2.1354
19:49:08|2.1353
19:49:09|2.1371
19:49:10|2.1366
19:49:11|2.1366
19:49:12|2.1366
19:49:13|2.135
19:49:14|2.135
19:49:15|2.1353
19:49:16|2.1373
19:49:17|2.1373
19:49:18|2.137
19:49:19|2.1366
19:49:20|2.1366
19:49:22|2.1371
19:49:23|2.1371
19:49:24|2.137
19:49:25|2.1371
19:49:26|2.138
19:49:27|2.1421
19:49:28|2.1427
19:49:29|2.1427
19:49:29|2.145
19:49:31|2.1468
19:49:33|2.1449
19:49:33|2.145
19:49:34|2.1453
19:49:35|2.1453
19:49:36|2.1453
19:49:37|2.1471
19:49:38|2.145
19:49:39|2.1453
19:49:40|2.1471
19:49:41|2.1453
19:49:42|2.1453
19:49:43|2.1467
19:49:44|2.1413
19:49:46|2.1465
19:49:47|2.1421
19:49:48|2.1413
19:49:49|2.1457
19:49:51|2.1414
19:49:51|2.1447
19:49:52|2.1447
19:49:53|2.1447
19:49:55|2.1418
19:49:57|2.141
19:49:57|2.1411
19:49:58|2.1411
19:49:59|2.1417
19:50:00|2.1417
19:50:01|2.1417
19:50:02|2.1408
19:50:04|2.141
19:50:06|2.141
19:50:06|2.1413
19:50:08|2.1429
19:50:09|2.144
19:50:10|2.1498
19:50:10|2.1494
19:50:12|2.1494
19:50:13|2.144
19:50:14|2.1495
19:50:15|2.145
19:50:16|2.1489
19:50:16|2.1486
19:50:18|2.1483
19:50:19|2.1487
19:50:19|2.148
19:50:22|2.1481
19:50:22|2.1479
19:50:23|2.146
19:50:24|2.146
19:50:25|2.146
19:50:26|2.1503
19:50:27|2.1503
19:50:28|2.1538
19:50:29|2.1551
19:50:30|2.155
19:50:31|2.1563
19:50:32|2.16
19:50:33|2.1558
19:50:34|2.1599
19:50:35|2.1541
19:50:36|2.1598
19:50:37|2.1598
19:50:38|2.1576
19:50:39|2.1594
19:50:40|2.1576
19:50:41|2.1561
19:50:42|2.1562
19:50:43|2.1559
19:50:44|2.1597
19:50:46|2.1571
19:50:46|2.1593
19:50:48|2.1588
19:50:49|2.1587
19:50:50|2.1588
19:50:52|2.1562
19:50:52|2.1595
19:50:53|2.1595
19:50:54|2.1595
19:50:55|2.1587
19:50:56|2.1587
19:50:57|2.1562
19:50:58|2.1561
19:51:00|2.1591
19:51:01|2.1595
19:51:02|2.1587
19:51:04|2.1587
19:51:04|2.1587
19:51:05|2.1595
19:51:06|2.1595
19:51:08|2.1569
19:51:09|2.1565
19:51:10|2.159
19:51:11|2.1569
19:51:12|2.1567
19:51:14|2.157
19:51:14|2.1578
19:51:15|2.1595
19:51:16|2.1581
19:51:17|2.1595
19:51:18|2.1597
19:51:19|2.1581
19:51:20|2.16
19:51:21|2.16
19:51:22|2.1602
19:51:23|2.165
19:51:25|2.1682
19:51:25|2.1682
19:51:26|2.1682
19:51:27|2.1698
19:51:28|2.1769
19:51:29|2.1757
19:51:30|2.1785
19:51:31|2.18
19:51:32|2.1783
19:51:33|2.18
19:51:35|2.1792
19:51:35|2.18
19:51:36|2.1798
19:51:37|2.1784
19:51:38|2.18
19:51:40|2.18
19:51:40|2.18
19:51:41|2.18
19:51:43|2.1799
19:51:43|2.1784
19:51:45|2.1786
19:51:45|2.1786
19:51:46|2.1798
19:51:48|2.1783
19:51:49|2.1786
19:51:50|2.1786
19:51:51|2.1783
19:51:51|2.1797
19:51:54|2.181
19:51:55|2.1811
19:51:56|2.1806
19:51:57|2.1815
19:51:58|2.1854
19:51:59|2.189
19:52:00|2.189
19:52:02|2.19
19:52:03|2.192
19:52:04|2.192
19:52:04|2.2
19:52:06|2.1963
19:52:06|2.2057
19:52:07|2.2065
19:52:09|2.2044
19:52:10|2.2044
19:52:11|2.2044
19:52:12|2.1974
19:52:13|2.1972
19:52:14|2.2036
19:52:15|2.1973
19:52:16|2.1991
19:52:17|2.194
19:52:18|2.1863
19:52:19|2.1901
19:52:20|2.1875
19:52:21|2.1915
19:52:22|2.1856
19:52:23|2.1874
19:52:24|2.1879
19:52:25|2.1881
19:52:26|2.1899
19:52:27|2.1913
19:52:28|2.1924
19:52:29|2.1902
19:52:30|2.1924
19:52:31|2.1982
19:52:32|2.1905
19:52:33|2.1997
19:52:34|2.1963
19:52:35|2.1921
19:52:36|2.197
19:52:37|2.1971
19:52:38|2.1965
19:52:40|2.1965
19:52:41|2.1965
19:52:41|2.1989
19:52:42|2.1989
19:52:44|2.1914
19:52:44|2.1957
19:52:45|2.1958
19:52:46|2.1957
19:52:47|2.1972
19:52:49|2.1996
19:52:50|2.2
19:52:51|2.2041
19:52:51|2.2039
19:52:53|2.2
19:52:54|2.2
19:52:56|2.2
19:52:56|2.197
19:52:57|2.1997
19:52:59|2.2009
19:53:01|2.2008
19:53:02|2.2009
19:53:03|2.2008
19:53:03|2.2009
19:53:05|2.2002
19:53:06|2.1971
19:53:08|2.1972
19:53:09|2.1959
19:53:10|2.1926
19:53:11|2.1917
19:53:12|2.19
19:53:13|2.1918
19:53:15|2.1956
19:53:16|2.1959
19:53:17|2.1959
19:53:18|2.2008
19:53:19|2.2008
19:53:20|2.2008
19:53:21|2.2008
19:53:22|2.1988
19:53:23|2.2008
19:53:24|2.2008
19:53:25|2.1992
19:53:26|2.2
19:53:27|2.2008
19:53:28|2.2
19:53:29|2.2007
19:53:30|2.2008
19:53:31|2.2009
19:53:32|2.1919
19:53:33|2.2041
19:53:34|2.202
19:53:35|2.2003
19:53:36|2.2009
19:53:37|2.2023
19:53:38|2.2027
19:53:39|2.2055
19:53:40|2.2025
19:53:41|2.2037
19:53:42|2.2033
19:53:43|2.2033
19:53:44|2.2064
19:53:46|2.2046
19:53:46|2.2055
19:53:48|2.2065
19:53:49|2.208
19:53:50|2.2089
19:53:51|2.2052
19:53:52|2.2052
19:53:53|2.2052
19:53:55|2.2052
19:53:56|2.2072
19:53:57|2.2072
19:53:58|2.2072
19:53:59|2.2041
19:54:00|2.2066
19:54:01|2.2066
19:54:02|2.207
19:54:04|2.2045
19:54:05|2.2068
19:54:06|2.2046
19:54:07|2.2045
19:54:08|2.207
19:54:10|2.2067
19:54:11|2.2067
19:54:12|2.2045
19:54:13|2.2045
19:54:14|2.2024
19:54:15|2.209
19:54:16|2.2045
19:54:17|2.21
19:54:17|2.21
19:54:19|2.2081
19:54:19|2.2098
19:54:20|2.2054
19:54:22|2.2098
19:54:23|2.21
19:54:23|2.21
19:54:25|2.21
19:54:26|2.2099
19:54:27|2.21
19:54:28|2.2099
19:54:29|2.21
19:54:29|2.21
19:54:30|2.21
19:54:32|2.21
19:54:33|2.21
19:54:34|2.21
19:54:35|2.21
19:54:35|2.2131
19:54:36|2.2089
19:54:38|2.2099
19:54:38|2.2091
19:54:40|2.2143
19:54:41|2.2175
19:54:41|2.2161
19:54:42|2.2163
19:54:44|2.216
19:54:44|2.2175
19:54:46|2.2164
19:54:47|2.2164
19:54:47|2.218
19:54:49|2.218
19:54:49|2.2164
19:54:51|2.2091
19:54:51|2.2045
19:54:53|2.2097
19:54:54|2.2099
19:54:55|2.2046
19:54:56|2.2046
19:54:57|2.2089
19:54:59|2.1996
19:54:59|2.1985
19:55:00|2.1982
19:55:02|2.1999
19:55:03|2.1946
19:55:04|2.2
19:55:05|2.1985
19:55:06|2.2039
19:55:08|2.2033
19:55:09|2.2077
19:55:10|2.208
19:55:11|2.2077
19:55:12|2.2082
19:55:13|2.2076
19:55:14|2.2078
19:55:15|2.2086
19:55:16|2.2075
19:55:17|2.2098
19:55:18|2.2094
19:55:19|2.2041
19:55:20|2.2005
19:55:21|2.2052
19:55:22|2.2046
19:55:23|2.2051
19:55:24|2.2063
19:55:25|2.2057
19:55:26|2.2051
19:55:27|2.2056
19:55:28|2.2034
19:55:30|2.2063
19:55:30|2.2053
19:55:32|2.2053
19:55:33|2.2066
19:55:34|2.2014
19:55:35|2.2053
19:55:35|2.2053
19:55:37|2.2034
19:55:37|2.2052
19:55:39|2.2052
19:55:40|2.2023
19:55:40|2.207
19:55:41|2.207
19:55:43|2.208
19:55:44|2.2053
19:55:45|2.2079
19:55:46|2.2054
19:55:47|2.2057
19:55:48|2.2051
19:55:49|2.2054
19:55:50|2.2053
19:55:51|2.2078
19:55:52|2.2078
19:55:53|2.2054
19:55:54|2.2061
19:55:56|2.2063
19:55:57|2.208
19:55:59|2.2069
19:56:00|2.2053
19:56:02|2.208
19:56:02|2.2063
19:56:03|2.2056
19:56:04|2.2063
19:56:06|2.206
19:56:06|2.206
19:56:08|2.206
19:56:09|2.206
19:56:11|2.2015
19:56:12|2.201
19:56:13|2.1993
19:56:14|2.1983
19:56:15|2.199
19:56:16|2.1983
19:56:16|2.1979
19:56:18|2.1982
19:56:19|2.195
19:56:20|2.1962
19:56:20|2.1923
19:56:22|2.1933
19:56:23|2.193
19:56:24|2.1924
19:56:25|2.1931
19:56:25|2.1923
19:56:26|2.1923
19:56:28|2.1937
19:56:28|2.1937
19:56:29|2.2027
19:56:30|2.2001
19:56:32|2.2001
19:56:33|2.2003
19:56:34|2.2003
19:56:35|2.2049
19:56:36|2.2027
19:56:37|2.2003
19:56:37|2.2047
19:56:40|2.2037
19:56:41|2.2032
19:56:42|2.2038
19:56:43|2.2038
19:56:44|2.2032
19:56:45|2.2036
19:56:46|2.2047
19:56:46|2.2062
19:56:48|2.2063
19:56:49|2.2047
19:56:50|2.2023
19:56:51|2.2062
19:56:51|2.2025
19:56:53|2.202
19:56:54|2.2046
19:56:55|2.2046
19:56:55|2.2026
19:56:58|2.2045
19:56:58|2.2045
19:56:59|2.2063
19:57:01|2.2045
19:57:03|2.2062
19:57:04|2.2061
19:57:05|2.2045
19:57:06|2.2065
19:57:07|2.2045
19:57:08|2.2065
19:57:09|2.2047
19:57:10|2.2068
19:57:12|2.2121
19:57:12|2.2193
19:57:13|2.2129
19:57:14|2.21
19:57:15|2.2127
19:57:16|2.2139
19:57:17|2.2166
19:57:18|2.2172
19:57:19|2.2173
19:57:20|2.2173
19:57:21|2.2172
19:57:23|2.2173
19:57:23|2.2166
19:57:25|2.217
19:57:27|2.2171
19:57:28|2.2167
19:57:29|2.215
19:57:30|2.2203
19:57:31|2.223
19:57:31|2.2279
19:57:33|2.2278
19:57:33|2.2252
19:57:35|2.2284
19:57:36|2.2297
19:57:36|2.2296
19:57:38|2.2286
19:57:39|2.2284
19:57:40|2.2249
19:57:41|2.2276
19:57:42|2.2249
19:57:43|2.2247
19:57:44|2.2267
19:57:44|2.2266
19:57:46|2.2245
19:57:46|2.2202
19:57:48|2.22
19:57:48|2.224
19:57:50|2.2204
19:57:51|2.2203
19:57:52|2.2226
19:57:53|2.2226
19:57:54|2.2242
19:57:55|2.2208
19:57:56|2.2265
19:57:57|2.2265
19:57:59|2.2272
19:58:00|2.2277
19:58:01|2.2276
19:58:03|2.2277
19:58:04|2.2268
19:58:05|2.2268
19:58:06|2.2232
19:58:07|2.237
19:58:09|2.2421
19:58:09|2.2417
19:58:10|2.241
19:58:12|2.2417
19:58:13|2.2439
19:58:14|2.2439
19:58:15|2.2437
19:58:15|2.2421
19:58:17|2.2421
19:58:18|2.2458
19:58:19|2.2458
19:58:19|2.2421
19:58:21|2.2452
19:58:22|2.2421
19:58:23|2.2452
19:58:24|2.2481
19:58:26|2.249
19:58:26|2.249
19:58:27|2.25
19:58:28|2.25
19:58:29|2.25
19:58:30|2.25
19:58:31|2.249
19:58:32|2.25
19:58:33|2.25
19:58:34|2.2497
19:58:35|2.249
19:58:36|2.247
19:58:37|2.2467
19:58:38|2.2436
19:58:39|2.2434
19:58:40|2.2471
19:58:41|2.2484
19:58:42|2.25
19:58:43|2.25
19:58:44|2.25
19:58:45|2.25
19:58:46|2.2495
19:58:47|2.2493
19:58:48|2.25
19:58:50|2.245
19:58:51|2.23
19:58:51|2.2324
19:58:53|2.233
19:58:55|2.2322
19:58:55|2.2326
19:58:56|2.2339
19:58:57|2.2405
19:58:59|2.249
19:59:00|2.249
19:59:02|2.2499
19:59:03|2.2499
19:59:04|2.2461
19:59:06|2.2392
19:59:07|2.2388
19:59:08|2.2453
19:59:10|2.2402
19:59:10|2.2446
19:59:11|2.2401
19:59:13|2.2395
19:59:13|2.2402
19:59:14|2.245
19:59:16|2.2408
19:59:17|2.2451
19:59:18|2.2441
19:59:20|2.2456
19:59:20|2.2456
19:59:21|2.2424
19:59:22|2.2456
19:59:23|2.2451
19:59:24|2.2479
19:59:25|2.2458
19:59:26|2.2479
19:59:27|2.248
19:59:28|2.2479
19:59:29|2.2479
19:59:30|2.2458
19:59:31|2.2477
19:59:32|2.2456
19:59:33|2.2456
19:59:34|2.2477
19:59:35|2.2459
19:59:36|2.2479
19:59:37|2.248
19:59:38|2.246
19:59:39|2.2466
19:59:40|2.2479
19:59:42|2.248
19:59:43|2.248
19:59:44|2.2461
19:59:45|2.246
19:59:46|2.2461
19:59:47|2.2461
19:59:48|2.2458
19:59:49|2.245
19:59:50|2.2461
19:59:51|2.2459
19:59:52|2.2455
19:59:53|2.2419
19:59:54|2.2453
19:59:55|2.2418
19:59:56|2.2444
19:59:57|2.2425
19:59:58|2.2425
19:59:59|2.24
20:00:01|2.242
20:00:02|2.2439
20:00:03|2.2401
20:00:05|2.2442
20:00:06|2.2395
20:00:08|2.2382
20:00:08|2.24
20:00:09|2.24
20:00:11|2.2301
20:00:12|2.2308
20:00:13|2.23
20:00:15|2.2331
20:00:15|2.2342
20:00:16|2.2305
20:00:17|2.2302
20:00:18|2.2301
20:00:19|2.2301
20:00:20|2.2301
20:00:21|2.23
20:00:22|2.2299
20:00:23|2.2298
20:00:24|2.2342
20:00:25|2.2331
20:00:26|2.23
20:00:27|2.237
20:00:28|2.2372
20:00:29|2.2393
20:00:30|2.2347
20:00:31|2.2359
20:00:33|2.2331
20:00:34|2.2431
20:00:35|2.2395
20:00:36|2.243
20:00:37|2.2434
20:00:38|2.2436
20:00:39|2.243
20:00:40|2.243
20:00:41|2.248
20:00:42|2.25
20:00:43|2.2526
20:00:44|2.2573
20:00:46|2.2599
20:00:46|2.26
20:00:47|2.26
20:00:48|2.2607
20:00:49|2.2634
20:00:50|2.2627
20:00:51|2.266
20:00:52|2.2647
20:00:53|2.2634
20:00:54|2.2648
20:00:55|2.26
20:00:57|2.2656
20:00:58|2.2648
20:00:59|2.2679
20:01:00|2.27
20:01:01|2.271
20:01:03|2.267
20:01:04|2.269
20:01:05|2.2645
20:01:06|2.2618
20:01:07|2.2642
20:01:09|2.2633
20:01:10|2.2699
20:01:11|2.269
20:01:12|2.2647
20:01:13|2.2646
20:01:14|2.2688
20:01:15|2.2687
20:01:16|2.2677
20:01:17|2.2655
20:01:18|2.2693
20:01:19|2.267
20:01:20|2.2696
20:01:21|2.27
20:01:22|2.2704
20:01:23|2.2744
20:01:24|2.2776
20:01:25|2.2792
20:01:26|2.2705
20:01:27|2.2749
20:01:28|2.2782
20:01:29|2.28
20:01:30|2.2793
20:01:31|2.28
20:01:32|2.2792
20:01:33|2.2756
20:01:34|2.2754
20:01:35|2.2752
20:01:36|2.2738
20:01:37|2.277
20:01:38|2.28
20:01:39|2.2788
20:01:40|2.2788
20:01:41|2.2801
20:01:42|2.2802
20:01:43|2.2802
20:01:44|2.2845
20:01:45|2.2852
20:01:46|2.2823
20:01:47|2.2847
20:01:48|2.2831
20:01:49|2.29
20:01:50|2.294
20:01:51|2.2926
20:01:53|2.2939
20:01:53|2.294
20:01:54|2.2936
20:01:55|2.2959
20:01:56|2.2948
20:01:57|2.2987
20:01:58|2.3
20:02:00|2.3
20:02:00|2.3
20:02:02|2.3031
20:02:04|2.3077
20:02:05|2.3077
20:02:07|2.31
20:02:08|2.3187
20:02:08|2.3166
20:02:10|2.3188
20:02:11|2.32
20:02:12|2.3259
20:02:14|2.3277
20:02:15|2.3271
20:02:16|2.3253
20:02:16|2.3204
20:02:18|2.3188
20:02:19|2.3103
20:02:20|2.3104
20:02:20|2.3098
20:02:21|2.3087
20:02:23|2.3028
20:02:24|2.3
20:02:24|2.3042
20:02:26|2.3021
20:02:26|2.3045
20:02:28|2.3066
20:02:29|2.3067
20:02:30|2.3047
20:02:30|2.3142
20:02:31|2.3061
20:02:33|2.3102
20:02:33|2.3089
20:02:35|2.3071
20:02:35|2.3143
20:02:36|2.31
20:02:37|2.3084
20:02:38|2.3144
20:02:40|2.3117
20:02:40|2.3114
20:02:42|2.3057
20:02:42|2.3087
20:02:44|2.305
20:02:44|2.3049
20:02:45|2.3022
20:02:47|2.3033
20:02:48|2.3045
20:02:49|2.3045
20:02:50|2.305
20:02:51|2.3055
20:02:52|2.3051
20:02:53|2.3069
20:02:54|2.3102
20:02:55|2.3102
20:02:56|2.3108
20:02:57|2.3108
20:02:58|2.3074
20:02:59|2.3104
20:03:00|2.314
20:03:01|2.3196
20:03:02|2.3228
20:03:03|2.322
20:03:05|2.333
20:03:06|2.3301
20:03:07|2.3302
20:03:08|2.33
20:03:10|2.3329
20:03:11|2.33
20:03:11|2.335
20:03:13|2.3379
20:03:14|2.34
20:03:15|2.3456
20:03:16|2.3455
20:03:16|2.3401
20:03:17|2.3454
20:03:18|2.3418
20:03:20|2.3454
20:03:20|2.3478
20:03:22|2.3453
20:03:23|2.3443
20:03:24|2.3436
20:03:25|2.3482
20:03:26|2.35
20:03:27|2.3459
20:03:28|2.3497
20:03:29|2.3497
20:03:30|2.35
20:03:31|2.347
20:03:32|2.35
20:03:33|2.3499
20:03:35|2.3454
20:03:36|2.3494
20:03:36|2.3479
20:03:37|2.3437
20:03:39|2.3395
20:03:39|2.34
20:03:41|2.33
20:03:42|2.34
20:03:42|2.3369
20:03:44|2.3388
20:03:44|2.3474
20:03:45|2.3394
20:03:47|2.3477
20:03:47|2.3481
20:03:48|2.3424
20:03:49|2.3408
20:03:50|2.3418
20:03:51|2.3439
20:03:53|2.3458
20:03:53|2.342
20:03:54|2.342
20:03:56|2.3458
20:03:56|2.345
20:03:57|2.3465
20:03:58|2.3456
20:04:00|2.3449
20:04:00|2.3436
20:04:02|2.3476
20:04:02|2.3442
20:04:04|2.3483
20:04:05|2.3424
20:04:06|2.3469
20:04:07|2.3484
20:04:08|2.3495
20:04:10|2.3484
20:04:11|2.3484
20:04:12|2.3484
20:04:14|2.34
20:04:15|2.3423
20:04:16|2.34
20:04:17|2.3339
20:04:18|2.3342
20:04:19|2.3361
20:04:20|2.3336
20:04:21|2.32
20:04:22|2.322
20:04:23|2.3096
20:04:24|2.3039
20:04:25|2.3084
20:04:26|2.3001
20:04:27|2.3
20:04:28|2.3058
20:04:29|2.3
20:04:30|2.2999
20:04:32|2.2967
20:04:33|2.2971
20:04:34|2.2967
20:04:35|2.2967
20:04:35|2.2967
20:04:37|2.2904
20:04:38|2.2883
20:04:39|2.2893
20:04:40|2.2859
20:04:41|2.28
20:04:42|2.2832
20:04:43|2.2859
20:04:44|2.2877
20:04:45|2.2913
20:04:46|2.2864
20:04:47|2.2841
20:04:48|2.2809
20:04:49|2.2809
20:04:50|2.28
20:04:51|2.2767
20:04:52|2.2705
20:04:53|2.2565
20:04:54|2.2551
20:04:55|2.2582
20:04:56|2.257
20:04:57|2.2625
20:04:58|2.262
20:04:59|2.2592
20:05:00|2.2654
20:05:01|2.2673
20:05:02|2.2669
20:05:03|2.266
20:05:04|2.2678
20:05:05|2.2664
20:05:06|2.2638
20:05:08|2.2683
20:05:08|2.2684
20:05:10|2.2702
20:05:12|2.2748
20:05:13|2.284
20:05:14|2.279
20:05:14|2.2823
20:05:15|2.2809
20:05:17|2.2793
20:05:18|2.2798
20:05:19|2.2779
20:05:21|2.2838
20:05:22|2.284
20:05:23|2.2839
20:05:24|2.2837
20:05:25|2.2815
20:05:26|2.284
20:05:27|2.284
20:05:27|2.2842
20:05:29|2.28
20:05:30|2.2809
20:05:31|2.2848
20:05:32|2.2837
20:05:33|2.284
20:05:34|2.2828
20:05:35|2.2849
20:05:36|2.2847
20:05:37|2.2823
20:05:38|2.2866
20:05:39|2.2851
20:05:40|2.282
20:05:41|2.282
20:05:42|2.2763
20:05:43|2.2799
20:05:44|2.2791
20:05:45|2.277
20:05:46|2.2778
20:05:47|2.276
20:05:48|2.2723
20:05:49|2.2757
20:05:50|2.2773
20:05:51|2.271
20:05:52|2.2779
20:05:53|2.2828
20:05:54|2.2783
20:05:55|2.2811
20:05:56|2.2828
20:05:57|2.2833
20:05:58|2.2817
20:05:59|2.2815
20:06:00|2.2821
20:06:01|2.2821
20:06:02|2.2833
20:06:03|2.2824
20:06:04|2.282
20:06:06|2.28
20:06:08|2.2774
20:06:08|2.2789
20:06:09|2.27
20:06:10|2.2686
20:06:11|2.2628
20:06:12|2.2561
20:06:14|2.2538
20:06:15|2.257
20:06:15|2.247
20:06:16|2.237
20:06:18|2.231
20:06:18|2.2228
20:06:19|2.2266
20:06:21|2.2245
20:06:21|2.2266
20:06:22|2.2281
20:06:24|2.2218
20:06:25|2.2177
20:06:26|2.2177
20:06:27|2.218
20:06:27|2.22
20:06:29|2.2213
20:06:30|2.2206
20:06:32|2.2258
20:06:32|2.2281
20:06:33|2.224
20:06:34|2.2258
20:06:35|2.2238
20:06:36|2.2239
20:06:37|2.2205
20:06:38|2.2204
20:06:39|2.2213
20:06:41|2.22
20:06:42|2.22
20:06:44|2.2234
20:06:44|2.22
20:06:45|2.2205
20:06:46|2.2204
20:06:47|2.2223
20:06:48|2.221
20:06:49|2.2212
20:06:51|2.2268
20:06:52|2.2313
20:06:53|2.2293
20:06:54|2.2347
20:06:54|2.2338
20:06:56|2.2279
20:06:57|2.2332
20:06:58|2.2304
20:06:59|2.2328
20:07:00|2.2339
20:07:01|2.2331
20:07:02|2.2307
20:07:03|2.2306
20:07:03|2.233
20:07:05|2.2306
20:07:06|2.2311
20:07:08|2.2322
20:07:09|2.2313
20:07:11|2.2271
20:07:12|2.2226
20:07:14|2.2271
20:07:14|2.2249
20:07:16|2.2363
20:07:18|2.2385
20:07:18|2.2336
20:07:19|2.2341
20:07:20|2.2383
20:07:22|2.242
20:07:23|2.24
20:07:24|2.2413
20:07:24|2.2475
20:07:27|2.2461
20:07:27|2.2505
20:07:28|2.2554
20:07:29|2.2554
20:07:30|2.2576
20:07:31|2.2639
20:07:32|2.2625
20:07:33|2.2639
20:07:34|2.265
20:07:35|2.2645
20:07:36|2.2604
20:07:37|2.2632
20:07:38|2.2577
20:07:39|2.2587
20:07:40|2.2631
20:07:41|2.2561
20:07:42|2.2625
20:07:43|2.2648
20:07:44|2.26
20:07:45|2.2577
20:07:46|2.2627
20:07:47|2.2561
20:07:48|2.2577
20:07:49|2.257
20:07:50|2.2512
20:07:51|2.2579
20:07:52|2.2598
20:07:53|2.2585
20:07:54|2.2585
20:07:55|2.2582
20:07:56|2.26
20:07:57|2.2581
20:07:58|2.2581
20:07:59|2.2592
20:08:00|2.26
20:08:01|2.2595
20:08:02|2.2581
20:08:03|2.2599
20:08:04|2.2592
20:08:05|2.2613
20:08:06|2.2586
20:08:08|2.258
20:08:10|2.2415
20:08:11|2.2423
20:08:13|2.2312
20:08:14|2.2344
20:08:15|2.2309
20:08:16|2.2324
20:08:18|2.2359
20:08:18|2.2329
20:08:19|2.2326
20:08:20|2.2343
20:08:21|2.2343
20:08:22|2.2305
20:08:23|2.2255
20:08:24|2.2283
20:08:25|2.2278
20:08:26|2.2255
20:08:28|2.2319
20:08:29|2.2349
20:08:29|2.2379
20:08:31|2.2391
20:08:31|2.2426
20:08:33|2.2442
20:08:34|2.2492
20:08:35|2.2492
20:08:37|2.2511
20:08:38|2.2529
20:08:39|2.2504
20:08:40|2.2532
20:08:41|2.2505
20:08:41|2.2512
20:08:43|2.2512
20:08:43|2.2527
20:08:44|2.2527
20:08:46|2.2525
20:08:47|2.2585
20:08:48|2.2549
20:08:49|2.2577
20:08:50|2.2542
20:08:50|2.2549
20:08:52|2.2567
20:08:53|2.2537
20:08:53|2.2589
20:08:55|2.2589
20:08:56|2.25
20:08:57|2.2473
20:08:58|2.249
20:08:59|2.2487
20:08:59|2.2461
20:09:00|2.2491
20:09:02|2.2491
20:09:03|2.2491
20:09:03|2.2491
20:09:04|2.2494
20:09:06|2.2493
20:09:06|2.2518
20:09:08|2.249
20:09:10|2.2492
20:09:11|2.2518
20:09:13|2.2529
20:09:13|2.2529
20:09:15|2.2472
20:09:16|2.2472
20:09:17|2.2472
20:09:18|2.2494
20:09:19|2.2494
20:09:19|2.2518
20:09:21|2.2579
20:09:22|2.2547
20:09:23|2.2646
20:09:24|2.2648
20:09:25|2.2687
20:09:26|2.2685
20:09:27|2.2619
20:09:27|2.2604
20:09:29|2.2651
20:09:30|2.2651
20:09:32|2.2686
20:09:32|2.2642
20:09:34|2.2661
20:09:35|2.2692
20:09:36|2.271
20:09:37|2.2742
20:09:37|2.2686
20:09:39|2.2686
20:09:40|2.27
20:09:41|2.275
20:09:41|2.2772
20:09:43|2.28
20:09:44|2.2819
20:09:45|2.2811
20:09:46|2.2685
20:09:46|2.2819
20:09:48|2.281
20:09:49|2.2817
20:09:50|2.2851
20:09:51|2.2838
20:09:52|2.2863
20:09:53|2.2865
20:09:54|2.2863
20:09:54|2.29
20:09:56|2.2912
20:09:57|2.2935
20:09:58|2.2945
20:09:59|2.2916
20:10:00|2.2871
20:10:01|2.2863
20:10:02|2.2837
20:10:02|2.2734
20:10:04|2.2684
20:10:05|2.2596
20:10:06|2.2656
20:10:07|2.2727
20:10:08|2.2715
20:10:09|2.2778
20:10:11|2.2691
20:10:11|2.2673
20:10:13|2.27
20:10:15|2.2699
20:10:15|2.2699
20:10:16|2.2701
20:10:17|2.27
20:10:18|2.2719
20:10:19|2.2673
20:10:20|2.2681
20:10:21|2.2681
20:10:22|2.2648
20:10:24|2.265
20:10:25|2.2656
20:10:26|2.2675
20:10:26|2.2649
20:10:28|2.2647
20:10:29|2.2512
20:10:30|2.2556
20:10:30|2.255
20:10:32|2.2556
20:10:32|2.2569
20:10:33|2.2549
20:10:34|2.2502
20:10:36|2.2506
20:10:36|2.2467
20:10:38|2.2286
20:10:39|2.2272
20:10:40|2.2286
20:10:41|2.2253
20:10:42|2.2356
20:10:44|2.2356
20:10:44|2.2367
20:10:45|2.237
20:10:46|2.2382
20:10:47|2.2374
20:10:48|2.2391
20:10:49|2.2417
20:10:50|2.2417
20:10:51|2.2432
20:10:52|2.246
20:10:53|2.2476
20:10:54|2.2476
20:10:55|2.2502
20:10:56|2.2502
20:10:57|2.2476
20:10:58|2.2476
20:10:59|2.2446
20:11:00|2.2476
20:11:01|2.2488
20:11:02|2.2467
20:11:03|2.2436
20:11:04|2.2488
20:11:05|2.2488
20:11:06|2.2489
20:11:07|2.246
20:11:08|2.245
20:11:09|2.2489
20:11:10|2.2478
20:11:12|2.2458
20:11:13|2.2448
20:11:15|2.2449
20:11:16|2.245
20:11:17|2.2489
20:11:19|2.2492
20:11:20|2.2584
20:11:21|2.2601
20:11:22|2.254
20:11:22|2.2528
20:11:23|2.259
20:11:25|2.2584
20:11:25|2.2583
20:11:28|2.2636
20:11:28|2.2603
20:11:30|2.265
20:11:31|2.27
20:11:31|2.2699
20:11:33|2.2633
20:11:34|2.2695
20:11:35|2.2594
20:11:36|2.2679
20:11:36|2.2679
20:11:38|2.2679
20:11:39|2.2689
20:11:40|2.2645
20:11:41|2.2679
20:11:42|2.2644
20:11:43|2.2632
20:11:44|2.2632
20:11:45|2.26
20:11:46|2.26
20:11:47|2.26
20:11:49|2.2603
20:11:49|2.26
20:11:51|2.2564
20:11:52|2.256
20:11:53|2.2529
20:11:54|2.2432
20:11:55|2.2441
20:11:57|2.2477
20:11:58|2.2436
20:11:59|2.2487
20:12:00|2.2586
20:12:02|2.2477
20:12:03|2.2505
20:12:03|2.2582
20:12:05|2.2552
20:12:06|2.2583
20:12:07|2.2632
20:12:08|2.26
20:12:09|2.2622
20:12:10|2.2622
20:12:11|2.2575
20:12:12|2.2624
20:12:14|2.2624
20:12:15|2.2648
20:12:16|2.27
20:12:17|2.2743
20:12:18|2.2721
20:12:20|2.2784
20:12:20|2.2786
20:12:22|2.2754
20:12:22|2.2798
20:12:24|2.2814
20:12:25|2.2795
20:12:26|2.2777
20:12:28|2.2761
20:12:29|2.2796
20:12:29|2.2797
20:12:31|2.2793
20:12:32|2.2789
20:12:33|2.2786
20:12:33|2.2749
20:12:34|2.2726
20:12:36|2.2666
20:12:37|2.2657
20:12:37|2.2642
20:12:38|2.2642
20:12:40|2.2642
20:12:41|2.2667
20:12:42|2.2686
20:12:43|2.2709
20:12:44|2.2707
20:12:44|2.2719
20:12:46|2.2719
20:12:46|2.2734
20:12:47|2.27
20:12:48|2.2704
20:12:49|2.2735
20:12:51|2.2709
20:12:51|2.2629
20:12:53|2.2739
20:12:54|2.2788
20:12:54|2.2795
20:12:55|2.2845
20:12:56|2.2784
20:12:58|2.2766
20:12:59|2.2768
20:13:00|2.2768
20:13:01|2.2744
20:13:01|2.2733
20:13:03|2.2742
20:13:03|2.2707
20:13:05|2.2707
20:13:06|2.2701
20:13:07|2.267
20:13:08|2.2662
20:13:09|2.2582
20:13:10|2.2552
20:13:11|2.2508
20:13:12|2.2545
20:13:13|2.2565
20:13:15|2.254
20:13:16|2.2534
20:13:17|2.2532
20:13:18|2.2589
20:13:19|2.2589
20:13:21|2.26
20:13:22|2.2694
20:13:22|2.2688
20:13:24|2.2673
20:13:24|2.276
20:13:26|2.2722
20:13:27|2.2659
20:13:28|2.2645
20:13:29|2.2647
20:13:30|2.2647
20:13:31|2.2651
20:13:32|2.2681
20:13:33|2.2647
20:13:34|2.2602
20:13:35|2.2673
20:13:36|2.2639
20:13:37|2.25
20:13:38|2.2496
20:13:39|2.2414
20:13:40|2.245
20:13:41|2.24
20:13:43|2.2452
20:13:44|2.2436
20:13:44|2.2459
20:13:46|2.2451
20:13:47|2.2488
20:13:47|2.2519
20:13:49|2.25
20:13:49|2.26
20:13:51|2.2596
20:13:52|2.2568
20:13:53|2.259
20:13:53|2.2597
20:13:55|2.2604
20:13:56|2.2557
20:13:56|2.2522
20:13:57|2.2488
20:13:59|2.2488
20:14:00|2.2557
20:14:01|2.2536
20:14:01|2.2534
20:14:03|2.2534
20:14:04|2.2556
20:14:04|2.2569
20:14:06|2.2579
20:14:07|2.259
20:14:08|2.259
20:14:09|2.259
20:14:10|2.2589
20:14:11|2.2488
20:14:11|2.2544
20:14:13|2.2554
20:14:14|2.2553
20:14:16|2.2553
20:14:17|2.2549
20:14:18|2.2512
20:14:18|2.2519
20:14:20|2.2509
20:14:22|2.2516
20:14:22|2.2489
20:14:23|2.2519
20:14:24|2.2514
20:14:26|2.2513
20:14:28|2.2489
20:14:29|2.2431
20:14:31|2.2433
20:14:32|2.2409
20:14:34|2.2319
20:14:34|2.2379
20:14:35|2.2331
20:14:37|2.2319
20:14:37|2.2319
20:14:38|2.2383
20:14:39|2.2334
20:14:40|2.2355
20:14:41|2.2379
20:14:42|2.2382
20:14:44|2.2382
20:14:44|2.2379
20:14:45|2.2355
20:14:46|2.2344
20:14:47|2.2352
20:14:49|2.24
20:14:50|2.2393
20:14:50|2.2393
20:14:52|2.2325
20:14:54|2.2302
20:14:54|2.2364
20:14:55|2.2371
20:14:56|2.2371
20:14:57|2.237
20:14:58|2.2347
20:14:59|2.2388
20:15:00|2.2352
20:15:01|2.2355
20:15:02|2.2297
20:15:04|2.2356
20:15:05|2.233
20:15:07|2.2327
20:15:08|2.2317
20:15:08|2.2317
20:15:09|2.233
20:15:10|2.2308
20:15:11|2.2279
20:15:12|2.2279
20:15:14|2.225
20:15:16|2.2257
20:15:17|2.225
20:15:18|2.22
20:15:19|2.22
20:15:21|2.2197
20:15:22|2.2183
20:15:22|2.2197
20:15:24|2.2193
20:15:24|2.2151
20:15:26|2.2151
20:15:26|2.2151
20:15:28|2.2149
20:15:29|2.215
20:15:30|2.2112
20:15:31|2.21
20:15:33|2.2086
20:15:34|2.2037
20:15:35|2.2065
20:15:36|2.2065
20:15:37|2.205
20:15:38|2.2043
20:15:39|2.2054
20:15:40|2.2007
20:15:41|2.2031
20:15:42|2.2001
20:15:43|2.2005
20:15:44|2.19
20:15:45|2.1882
20:15:46|2.19
20:15:47|2.1877
20:15:48|2.19
20:15:49|2.1882
20:15:50|2.1889
20:15:51|2.1914
20:15:52|2.1949
20:15:53|2.199
20:15:54|2.2064
20:15:56|2.207
20:15:57|2.2102
20:15:58|2.22
20:15:59|2.2183
20:16:00|2.2223
20:16:00|2.2184
20:16:02|2.2168
20:16:02|2.2168
20:16:04|2.2203
20:16:04|2.2235
20:16:05|2.2169
20:16:07|2.2198
20:16:07|2.2162
20:16:08|2.2153
20:16:09|2.2168
20:16:11|2.2147
20:16:12|2.2009
20:16:12|2.2044
20:16:14|2.2083
20:16:14|2.2167
20:16:16|2.2135
20:16:18|2.21
20:16:19|2.2038
20:16:20|2.2017
20:16:22|2.2013
20:16:23|2.2014
20:16:24|2.199
20:16:25|2.1901
20:16:27|2.1871
20:16:28|2.1911
20:16:29|2.197
20:16:30|2.1904
20:16:30|2.1946
20:16:31|2.1956
20:16:32|2.1952
20:16:34|2.1952
20:16:35|2.1934
20:16:35|2.1868
20:16:37|2.1891
20:16:38|2.1931
20:16:39|2.1902
20:16:40|2.1902
20:16:41|2.191
20:16:42|2.1997
20:16:43|2.2
20:16:44|2.202
20:16:45|2.2004
20:16:46|2.1971
20:16:47|2.1971
20:16:48|2.1971
20:16:49|2.1971
20:16:50|2.2014
20:16:51|2.2
20:16:53|2.2
20:16:53|2.2
20:16:54|2.1999
20:16:56|2.2
20:16:57|2.2013
20:16:58|2.2013
20:16:58|2.2036
20:17:00|2.2062
20:17:01|2.2047
20:17:02|2.2041
20:17:03|2.2
20:17:04|2.2041
20:17:05|2.2042
20:17:06|2.1979
20:17:07|2.2042
20:17:08|2.2068
20:17:09|2.2029
20:17:10|2.1991
20:17:11|2.1973
20:17:12|2.1973
20:17:13|2.1993
20:17:14|2.2018
20:17:15|2.1982
20:17:16|2.2043
20:17:18|2.1993
20:17:19|2.1993
20:17:21|2.203
20:17:22|2.1978
20:17:22|2.2037
20:17:24|2.1984
20:17:24|2.1985
20:17:26|2.195
20:17:27|2.1928
20:17:27|2.191
20:17:28|2.1905
20:17:30|2.19
20:17:30|2.194
20:17:32|2.1868
20:17:33|2.1922
20:17:35|2.1812
20:17:36|2.18
20:17:37|2.1848
20:17:38|2.1801
20:17:39|2.18
20:17:40|2.1846
20:17:41|2.1841
20:17:43|2.1807
20:17:44|2.1804
20:17:45|2.1835
20:17:46|2.1841
20:17:47|2.1801
20:17:48|2.1839
20:17:49|2.1801
20:17:50|2.184
20:17:51|2.1822
20:17:52|2.1872
20:17:53|2.1884
20:17:54|2.1876
20:17:55|2.1886
20:17:56|2.1886
20:17:57|2.1852
20:17:58|2.1852
20:17:59|2.1853
20:18:00|2.1852
20:18:01|2.1891
20:18:02|2.1925
20:18:03|2.193
20:18:04|2.193
20:18:06|2.194
20:18:06|2.1995
20:18:08|2.1999
20:18:09|2.2
20:18:10|2.1999
20:18:10|2.2
20:18:12|2.2
20:18:12|2.2
20:18:13|2.1965
20:18:15|2.2017
20:18:16|2.2
20:18:17|2.1976
20:18:18|2.2001
20:18:20|2.2
20:18:21|2.2004
20:18:22|2.1978
20:18:24|2.1977
20:18:24|2.19
20:18:26|2.1919
20:18:27|2.1904
20:18:28|2.1925
20:18:28|2.1937
20:18:30|2.1875
20:18:30|2.1907
20:18:32|2.1954
20:18:32|2.1952
20:18:34|2.1917
20:18:35|2.1917
20:18:35|2.2009
20:18:36|2.1907
20:18:37|2.1888
20:18:38|2.1874
20:18:39|2.1801
20:18:41|2.1831
20:18:42|2.1805
20:18:42|2.1903
20:18:44|2.1903
20:18:45|2.1907
20:18:45|2.1856
20:18:46|2.1865
20:18:48|2.1865
20:18:48|2.1865
20:18:50|2.184
20:18:50|2.184
20:18:51|2.184
20:18:53|2.1867
20:18:54|2.1869
20:18:55|2.1869
20:18:55|2.1869
20:18:57|2.1869
20:18:58|2.187
20:18:58|2.187
20:18:59|2.1909
20:19:00|2.1928
20:19:01|2.195
20:19:02|2.1872
20:19:03|2.1875
20:19:04|2.19
20:19:05|2.1899
20:19:06|2.1883
20:19:07|2.1883
20:19:09|2.1883
20:19:10|2.19
20:19:11|2.19
20:19:11|2.1883
20:19:12|2.19
20:19:14|2.19
20:19:15|2.19
20:19:16|2.19
20:19:17|2.1944
20:19:18|2.1862
20:19:18|2.185
20:19:20|2.1851
20:19:22|2.1866
20:19:22|2.1871
20:19:23|2.1865
20:19:24|2.1865
20:19:26|2.1887
20:19:26|2.1887
20:19:28|2.1887
20:19:28|2.1905
20:19:29|2.1873
20:19:31|2.1869
20:19:32|2.1865
20:19:33|2.1865
20:19:34|2.1857
20:19:35|2.1869
20:19:36|2.1905
20:19:37|2.1856
20:19:38|2.1909
20:19:40|2.1874
20:19:40|2.1874
20:19:41|2.1874
20:19:43|2.1897
20:19:44|2.1897
20:19:45|2.1888
20:19:46|2.1865
20:19:47|2.186
20:19:48|2.1859
20:19:49|2.1864
20:19:51|2.1871
20:19:52|2.1873
20:19:53|2.1873
20:19:54|2.19
20:19:55|2.19
20:19:56|2.1874
20:19:57|2.1897
20:19:58|2.1897
20:19:59|2.189
20:20:00|2.1889
20:20:01|2.1906
20:20:02|2.1939
20:20:04|2.1923
20:20:05|2.1907
20:20:06|2.1935
20:20:07|2.1935
20:20:07|2.1911
20:20:08|2.1911
20:20:10|2.1942
20:20:11|2.195
20:20:12|2.195
20:20:13|2.195
20:20:15|2.195
20:20:15|2.1954
20:20:17|2.1935
20:20:18|2.1943
20:20:19|2.194
20:20:21|2.1946
20:20:22|2.1931
20:20:23|2.194
20:20:25|2.194
20:20:25|2.1966
20:20:27|2.195
20:20:28|2.1969
20:20:29|2.1981
20:20:31|2.1976
20:20:32|2.199
20:20:33|2.194
20:20:34|2.194
20:20:35|2.194
20:20:36|2.195
20:20:37|2.1947
20:20:38|2.1957
20:20:40|2.1982
20:20:40|2.1976
20:20:42|2.194
20:20:43|2.1972
20:20:45|2.1966
20:20:45|2.1966
20:20:47|2.195
20:20:47|2.1972
20:20:49|2.1988
20:20:50|2.1988
20:20:51|2.199
20:20:51|2.1964
20:20:52|2.195
20:20:54|2.1904
20:20:55|2.1942
20:20:56|2.195
20:20:57|2.195
20:20:59|2.195
20:20:59|2.195
20:21:01|2.1969
20:21:02|2.1976
20:21:03|2.195
20:21:04|2.195
20:21:05|2.195
20:21:06|2.1942
20:21:07|2.1919
20:21:08|2.1919
20:21:09|2.1913
20:21:10|2.1888
20:21:11|2.186
20:21:12|2.184
20:21:13|2.1807
20:21:14|2.1805
20:21:15|2.18
20:21:16|2.18
20:21:17|2.1836
20:21:18|2.1836
20:21:19|2.1836
20:21:20|2.1836
20:21:21|2.1833
20:21:22|2.1811
20:21:24|2.1856
20:21:24|2.1851
20:21:25|2.1829
20:21:27|2.1879
20:21:29|2.1865
20:21:30|2.1856
20:21:31|2.1857
20:21:33|2.1857
20:21:33|2.1857
20:21:34|2.1835
20:21:35|2.1826
20:21:36|2.1826
20:21:38|2.1848
20:21:40|2.1849
20:21:41|2.1849
20:21:41|2.1849
20:21:43|2.1849
20:21:43|2.1857
20:21:45|2.1857
20:21:45|2.1857
20:21:47|2.1883
20:21:48|2.1908
20:21:49|2.1908
20:21:49|2.191
20:21:50|2.1904
20:21:52|2.1906
20:21:53|2.1902
20:21:53|2.1902
20:21:55|2.1906
20:21:56|2.1906
20:21:57|2.19
20:21:57|2.1897
20:21:59|2.191
20:22:00|2.191
20:22:01|2.1886
20:22:02|2.191
20:22:02|2.191
20:22:04|2.1886
20:22:05|2.1908
20:22:06|2.191
20:22:07|2.191
20:22:07|2.1883
20:22:09|2.1883
20:22:10|2.1872
20:22:12|2.191
20:22:12|2.1897
20:22:13|2.1897
20:22:14|2.191
20:22:15|2.191
20:22:16|2.191
20:22:17|2.1881
20:22:18|2.1916
20:22:19|2.191
20:22:20|2.1942
20:22:22|2.1945
20:22:24|2.1928
20:22:24|2.1952
20:22:26|2.1967
20:22:26|2.194
20:22:28|2.1961
20:22:30|2.1944
20:22:30|2.1969
20:22:31|2.1969
20:22:32|2.1969
20:22:33|2.1969
20:22:34|2.1968
20:22:35|2.197
20:22:36|2.1955
20:22:37|2.197
20:22:38|2.1969
20:22:39|2.1975
20:22:41|2.1975
20:22:42|2.197
20:22:43|2.197
20:22:44|2.1944
20:22:45|2.1954
20:22:45|2.196
20:22:46|2.1999
20:22:48|2.2032
20:22:49|2.208
20:22:50|2.2097
20:22:51|2.2112
20:22:52|2.2061
20:22:52|2.2073
20:22:53|2.2035
20:22:54|2.2073
20:22:56|2.2073
20:22:57|2.2018
20:22:58|2.1991
20:22:59|2.199
20:23:00|2.2034
20:23:01|2.2058
20:23:02|2.2028
20:23:04|2.2058
20:23:04|2.2058
20:23:05|2.2055
20:23:07|2.2056
20:23:07|2.21
20:23:09|2.2099
20:23:10|2.21
20:23:10|2.2056
20:23:11|2.2095
20:23:13|2.2063
20:23:14|2.2074
20:23:15|2.21
20:23:16|2.2101
20:23:17|2.21
20:23:18|2.212
20:23:18|2.2131
20:23:19|2.2175
20:23:21|2.2132
20:23:21|2.217
20:23:23|2.2152
20:23:25|2.2166
20:23:26|2.2148
20:23:26|2.2223
20:23:28|2.2223
20:23:29|2.2217
20:23:30|2.2244
20:23:31|2.2114
20:23:31|2.2134
20:23:32|2.2123
20:23:33|2.2138
20:23:34|2.2126
20:23:36|2.2126
20:23:37|2.2127
20:23:38|2.2137
20:23:39|2.2137
20:23:39|2.2165
20:23:42|2.2136
20:23:42|2.2114
20:23:44|2.2136
20:23:45|2.2114
20:23:47|2.2114
20:23:47|2.2205
20:23:48|2.2097
20:23:49|2.2084
20:23:50|2.2014
20:23:51|2.2037
20:23:52|2.2037
20:23:53|2.2004
20:23:54|2.2011
20:23:55|2.1997
20:23:57|2.199
20:23:57|2.199
20:23:58|2.1964
20:23:59|2.1956
20:24:01|2.1997
20:24:03|2.1988
20:24:03|2.2004
20:24:04|2.1998
20:24:05|2.1972
20:24:07|2.2033
20:24:08|2.1997
20:24:08|2.2035
20:24:10|2.2035
20:24:11|2.2035
20:24:12|2.203
20:24:13|2.2021
20:24:14|2.2024
20:24:15|2.2015
20:24:16|2.2008
20:24:17|2.192
20:24:17|2.1888
20:24:18|2.1888
20:24:21|2.19
20:24:21|2.19
20:24:22|2.185
20:24:24|2.1851
20:24:26|2.185
20:24:27|2.1778
20:24:28|2.1739
20:24:30|2.1654
20:24:30|2.1678
20:24:31|2.164
20:24:32|2.1554
20:24:33|2.1582
20:24:35|2.1581
20:24:37|2.1563
20:24:38|2.1591
20:24:38|2.1581
20:24:40|2.1651
20:24:40|2.1658
20:24:41|2.1675
20:24:43|2.1641
20:24:43|2.1624
20:24:44|2.1651
20:24:46|2.1644
20:24:47|2.162
20:24:48|2.1601
20:24:50|2.1645
20:24:50|2.16
20:24:51|2.1658
20:24:52|2.1642
20:24:54|2.17
20:24:55|2.169
20:24:56|2.1627
20:24:57|2.1699
20:24:58|2.1699
20:24:59|2.1655
20:25:00|2.1655
20:25:01|2.1637
20:25:02|2.1602
20:25:04|2.1653
20:25:05|2.1652
20:25:05|2.1591
20:25:06|2.1638
20:25:08|2.1652
20:25:08|2.1639
20:25:09|2.1617
20:25:11|2.1602
20:25:12|2.1584
20:25:13|2.1584
20:25:15|2.1581
20:25:15|2.1582
20:25:17|2.1584
20:25:18|2.1584
20:25:18|2.1581
20:25:20|2.1584
20:25:20|2.1568
20:25:21|2.1568
20:25:23|2.1605
20:25:23|2.1648
20:25:25|2.1648
20:25:27|2.1614
20:25:28|2.1646
20:25:29|2.1722
20:25:30|2.1702
20:25:31|2.1746
20:25:33|2.1793
20:25:34|2.1846
20:25:36|2.1792
20:25:36|2.1788
20:25:38|2.1827
20:25:39|2.1792
20:25:40|2.1792
20:25:41|2.1779
20:25:43|2.1789
20:25:43|2.1791
20:25:45|2.1791
20:25:46|2.1789
20:25:47|2.175
20:25:48|2.1749
20:25:49|2.1749
20:25:50|2.1776
20:25:51|2.1749
20:25:52|2.1749
20:25:53|2.1731
20:25:54|2.1731
20:25:55|2.1701
20:25:56|2.1742
20:25:57|2.1731
20:25:58|2.1778
20:25:59|2.1731
20:26:00|2.1742
20:26:01|2.1742
20:26:02|2.1731
20:26:03|2.1732
20:26:04|2.1731
20:26:05|2.1731
20:26:06|2.1742
20:26:07|2.1742
20:26:08|2.1742
20:26:09|2.1742
20:26:11|2.1738
20:26:11|2.1732
20:26:12|2.1732
20:26:13|2.1732
20:26:14|2.1786
20:26:16|2.1758
20:26:16|2.1788
20:26:18|2.1807
20:26:18|2.18
20:26:20|2.1811
20:26:21|2.1811
20:26:22|2.1811
20:26:23|2.1842
20:26:24|2.1851
20:26:26|2.1847
20:26:26|2.19
20:26:27|2.19
20:26:29|2.1897
20:26:31|2.1834
20:26:32|2.1827
20:26:32|2.1814
20:26:34|2.1811
20:26:35|2.1814
20:26:36|2.1814
20:26:37|2.1814
20:26:38|2.1758
20:26:39|2.1815
20:26:40|2.1809
20:26:40|2.1758
20:26:41|2.1801
20:26:42|2.1797
20:26:43|2.1797
20:26:44|2.1793
20:26:45|2.178
20:26:46|2.1774
20:26:48|2.1799
20:26:49|2.18
20:26:50|2.18
20:26:51|2.1822
20:26:53|2.18
20:26:54|2.18
20:26:55|2.18
20:26:56|2.1839
20:26:57|2.1778
20:26:58|2.18
20:26:59|2.1819
20:27:00|2.1819
20:27:01|2.1827
20:27:02|2.1827
20:27:03|2.1828
20:27:05|2.1793
20:27:06|2.1793
20:27:07|2.1782
20:27:08|2.1782
20:27:09|2.18
20:27:10|2.18
20:27:11|2.1797
20:27:12|2.1797
20:27:13|2.1821
20:27:13|2.1821
20:27:15|2.1821
20:27:15|2.1821
20:27:16|2.1821
20:27:17|2.1821
20:27:18|2.1821
20:27:19|2.1821
20:27:21|2.1816
20:27:21|2.1816
20:27:22|2.1816
20:27:24|2.18
20:27:24|2.1816
20:27:25|2.1816
20:27:27|2.1811
20:27:28|2.1812
20:27:30|2.1814
20:27:31|2.1812
20:27:33|2.1803
20:27:34|2.1809
20:27:35|2.1809
20:27:36|2.1812
20:27:37|2.1816
20:27:38|2.1787
20:27:40|2.1762
20:27:40|2.1762
20:27:42|2.1747
20:27:42|2.1651
20:27:44|2.1608
20:27:44|2.16
20:27:46|2.1703
20:27:47|2.1658
20:27:48|2.1681
20:27:49|2.1681
20:27:50|2.1681
20:27:51|2.1659
20:27:52|2.1667
20:27:53|2.172
20:27:54|2.172
20:27:55|2.173
20:27:57|2.169
20:27:58|2.1735
20:27:59|2.172
20:28:00|2.1685
20:28:01|2.168
20:28:02|2.168
20:28:03|2.1697
20:28:04|2.1714
20:28:05|2.1714
20:28:06|2.1694
20:28:07|2.1674
20:28:08|2.1674
20:28:09|2.1668
20:28:10|2.1674
20:28:12|2.1667
20:28:13|2.1666
20:28:13|2.1666
20:28:15|2.1659
20:28:15|2.1659
20:28:17|2.1665
20:28:17|2.1662
20:28:19|2.1657
20:28:20|2.1626
20:28:21|2.1626
20:28:22|2.1611
20:28:23|2.16
20:28:23|2.1581
20:28:24|2.1581
20:28:25|2.158
20:28:27|2.157
20:28:28|2.155
20:28:30|2.155
20:28:31|2.1556
20:28:33|2.1578
20:28:34|2.16
20:28:34|2.162
20:28:36|2.1645
20:28:37|2.1648
20:28:38|2.1611
20:28:39|2.16
20:28:40|2.16
20:28:41|2.1582
20:28:42|2.1582
20:28:43|2.1594
20:28:44|2.1573
20:28:45|2.1573
20:28:46|2.1573
20:28:47|2.1569
20:28:48|2.1596
20:28:49|2.1596
20:28:50|2.1591
20:28:51|2.16
20:28:53|2.1665
20:28:54|2.1632
20:28:55|2.1645
20:28:55|2.1645
20:28:56|2.1691
20:28:57|2.1664
20:28:58|2.1699
20:28:59|2.1722
20:29:01|2.1708
20:29:01|2.1629
20:29:03|2.1668
20:29:04|2.1691
20:29:05|2.1691
20:29:06|2.1684
20:29:07|2.1676
20:29:07|2.1676
20:29:08|2.1655
20:29:10|2.1678
20:29:11|2.1679
20:29:12|2.1664
20:29:13|2.1682
20:29:14|2.1685
20:29:15|2.1721
20:29:16|2.1786
20:29:17|2.1755
20:29:18|2.1785
20:29:19|2.1777
20:29:20|2.1777
20:29:21|2.1777
20:29:22|2.1743
20:29:23|2.1768
20:29:24|2.1777
20:29:25|2.1763
20:29:26|2.1763
20:29:27|2.1721
20:29:28|2.1744
20:29:29|2.1702
20:29:30|2.1702
20:29:31|2.1728
20:29:33|2.1703
20:29:33|2.1703
20:29:35|2.1703
20:29:36|2.1695
20:29:37|2.1713
20:29:37|2.1728
20:29:39|2.1703
20:29:40|2.1703
20:29:41|2.1723
20:29:43|2.1723
20:29:44|2.1723
20:29:44|2.1723
20:29:45|2.1708
20:29:46|2.1722
20:29:47|2.1722
20:29:49|2.1722
20:29:49|2.18
20:29:51|2.1846
20:29:52|2.1873
20:29:54|2.188
20:29:55|2.1907
20:29:56|2.1908
20:29:56|2.188
20:29:57|2.1873
20:29:59|2.1864
20:30:00|2.1864
20:30:02|2.185
20:30:03|2.1793
20:30:04|2.1813
20:30:05|2.1813
20:30:07|2.1827
20:30:08|2.1873
20:30:08|2.1846
20:30:10|2.1856
20:30:11|2.1847
20:30:12|2.1851
20:30:13|2.1825
20:30:14|2.1822
20:30:15|2.1844
20:30:16|2.1844
20:30:17|2.1791
20:30:18|2.1775
20:30:19|2.1798
20:30:20|2.1795
20:30:21|2.1768
20:30:22|2.179
20:30:23|2.1824
20:30:24|2.1803
20:30:25|2.1829
20:30:26|2.1814
20:30:27|2.1806
20:30:28|2.1806
20:30:29|2.18
20:30:31|2.1809
20:30:32|2.1804
20:30:33|2.1804
20:30:35|2.1803
20:30:36|2.1759
20:30:37|2.1759
20:30:38|2.1773
20:30:39|2.1741
20:30:40|2.1741
20:30:41|2.1741
20:30:43|2.1742
20:30:44|2.1713
20:30:45|2.1724
20:30:46|2.165
20:30:47|2.1643
20:30:48|2.1617
20:30:49|2.1643
20:30:50|2.1608
20:30:51|2.1642
20:30:52|2.1642
20:30:53|2.1642
20:30:54|2.1638
20:30:55|2.1611
20:30:56|2.164
20:30:57|2.1614
20:30:58|2.1679
20:30:59|2.1629
20:31:00|2.1659
20:31:01|2.1707
20:31:02|2.1669
20:31:03|2.1706
20:31:04|2.1706
20:31:05|2.1706
20:31:06|2.1667
20:31:07|2.1706
20:31:08|2.1706
20:31:09|2.1676
20:31:10|2.1699
20:31:11|2.1676
20:31:12|2.1695
20:31:13|2.1695
20:31:14|2.1707
20:31:15|2.1697
20:31:16|2.1727
20:31:17|2.1765
20:31:18|2.1765
20:31:19|2.1765
20:31:20|2.1765
20:31:21|2.1765
20:31:22|2.1765
20:31:23|2.1741
20:31:24|2.1727
20:31:25|2.1765
20:31:26|2.1765
20:31:27|2.18
20:31:28|2.1763
20:31:29|2.1763
20:31:30|2.1763
20:31:31|2.1795
20:31:33|2.1795
20:31:33|2.1802
20:31:35|2.1795
20:31:36|2.18
20:31:38|2.18
20:31:39|2.18
20:31:40|2.18
20:31:41|2.1822
20:31:42|2.1822
20:31:43|2.1795
20:31:44|2.1778
20:31:45|2.1794
20:31:46|2.1794
20:31:48|2.181
20:31:49|2.181
20:31:50|2.21
20:31:51|2.1998
20:31:52|2.2057
20:31:53|2.2032
20:31:54|2.2065
20:31:56|2.2054
20:31:56|2.2055
20:31:58|2.2046
20:31:59|2.2111
20:32:00|2.2095
20:32:01|2.2137
20:32:02|2.2183
20:32:03|2.2144
20:32:05|2.2191
20:32:06|2.23
20:32:07|2.2175
20:32:08|2.2192
20:32:08|2.215
20:32:10|2.2142
20:32:10|2.217
20:32:12|2.2152
20:32:12|2.2199
20:32:14|2.219
20:32:15|2.2222
20:32:16|2.2198
20:32:17|2.2214
20:32:18|2.2183
20:32:19|2.2197
20:32:20|2.2193
20:32:21|2.2179
20:32:22|2.2175
20:32:23|2.2222
20:32:24|2.2222
20:32:25|2.2275
20:32:26|2.2289
20:32:27|2.2255
20:32:29|2.2293
20:32:29|2.2284
20:32:30|2.2236
20:32:32|2.2248
20:32:33|2.2297
20:32:35|2.2323
20:32:36|2.2322
20:32:37|2.2317
20:32:39|2.2317
20:32:40|2.2322
20:32:41|2.2366
20:32:42|2.2318
20:32:43|2.235
20:32:44|2.237
20:32:45|2.236
20:32:46|2.23
20:32:47|2.2212
20:32:48|2.236
20:32:49|2.2333
20:32:50|2.2303
20:32:51|2.2277
20:32:52|2.2254
20:32:53|2.2303
20:32:54|2.2273
20:32:55|2.2331
20:32:56|2.2331
20:32:58|2.2302
20:32:59|2.2283
20:33:00|2.2264
20:33:00|2.2324
20:33:02|2.2288
20:33:03|2.2289
20:33:04|2.2283
20:33:05|2.2291
20:33:06|2.2263
20:33:07|2.2251
20:33:08|2.225
20:33:09|2.225
20:33:10|2.2227
20:33:11|2.2227
20:33:12|2.2234
20:33:13|2.219
20:33:14|2.22
20:33:15|2.2199
20:33:16|2.2198
20:33:17|2.219
20:33:18|2.22
20:33:19|2.2189
20:33:20|2.2218
20:33:21|2.2215
20:33:22|2.2239
20:33:23|2.2236
20:33:24|2.2205
20:33:25|2.2215
20:33:26|2.2203
20:33:27|2.22
20:33:28|2.22
20:33:29|2.227
20:33:30|2.2278
20:33:31|2.2302
20:33:32|2.2271
20:33:34|2.24
20:33:35|2.2416
20:33:37|2.2376
20:33:37|2.242
20:33:39|2.2357
20:33:40|2.233
20:33:41|2.2375
20:33:42|2.2352
20:33:43|2.2376
20:33:44|2.2351
20:33:46|2.2376
20:33:47|2.2324
20:33:47|2.2274
20:33:49|2.2294
20:33:50|2.222
20:33:50|2.225
20:33:52|2.2219
20:33:53|2.2229
20:33:53|2.2205
20:33:54|2.2244
20:33:56|2.2241
20:33:56|2.2228
20:33:58|2.2336
20:33:59|2.2266
20:34:00|2.2285
20:34:01|2.2285
20:34:02|2.2265
20:34:03|2.2294
20:34:04|2.2295
20:34:05|2.228
20:34:06|2.2289
20:34:07|2.2281
20:34:08|2.2283
20:34:09|2.2283
20:34:10|2.2321
20:34:11|2.2327
20:34:12|2.2304
20:34:13|2.2304
20:34:15|2.2341
20:34:16|2.2274
20:34:16|2.2279
20:34:17|2.2311
20:34:19|2.2279
20:34:19|2.2281
20:34:21|2.2321
20:34:22|2.2321
20:34:22|2.23
20:34:24|2.23
20:34:25|2.23
20:34:26|2.23
20:34:27|2.2321
20:34:27|2.23
20:34:29|2.23
20:34:29|2.23
20:34:30|2.23
20:34:31|2.2225
20:34:32|2.2248
20:34:34|2.2239
20:34:35|2.2217
20:34:37|2.2258
20:34:38|2.2258
20:34:38|2.2272
20:34:40|2.2272
20:34:40|2.2272
20:34:42|2.2279
20:34:43|2.2248
20:34:44|2.2279
20:34:44|2.2279
20:34:45|2.2279
20:34:46|2.2279
20:34:48|2.2282
20:34:48|2.2279
20:34:50|2.2256
20:34:51|2.2256
20:34:51|2.2256
20:34:52|2.2264
20:34:53|2.2248
20:34:55|2.2248
20:34:56|2.2248
20:34:57|2.2248
20:34:58|2.218
20:34:59|2.2142
20:35:00|2.2054
20:35:01|2.2049
20:35:02|2.2081
20:35:04|2.2077
20:35:04|2.2056
20:35:07|2.209
20:35:07|2.2077
20:35:08|2.21
20:35:09|2.2065
20:35:10|2.2111
20:35:11|2.2111
20:35:12|2.2
20:35:13|2.2051
20:35:14|2.2028
20:35:15|2.1978
20:35:17|2.1973
20:35:18|2.199
20:35:19|2.2001
20:35:20|2.2041
20:35:21|2.2018
20:35:22|2.2003
20:35:23|2.2076
20:35:24|2.2048
20:35:24|2.2004
20:35:25|2.2138
20:35:27|2.2083
20:35:28|2.2055
20:35:28|2.2099
20:35:31|2.2138
20:35:31|2.2138
20:35:32|2.2077
20:35:33|2.2077
20:35:35|2.207
20:35:37|2.2072
20:35:38|2.2072
20:35:40|2.2072
20:35:40|2.2083
20:35:41|2.2083
20:35:42|2.2059
20:35:43|2.2087
20:35:44|2.2087
20:35:45|2.2087
20:35:46|2.2108
20:35:48|2.208
20:35:48|2.2071
20:35:50|2.2069
20:35:52|2.2068
20:35:52|2.2066
20:35:54|2.2085
20:35:54|2.205
20:35:57|2.2056
20:35:57|2.2042
20:35:58|2.2042
20:35:59|2.2
20:36:00|2.2
20:36:03|2.2004
20:36:04|2.2002
20:36:05|2.2022
20:36:06|2.2004
20:36:07|2.2022
20:36:08|2.2001
20:36:09|2.2001
20:36:11|2.2019
20:36:11|2.1978
20:36:13|2.2007
20:36:14|2.1967
20:36:15|2.194
20:36:16|2.1967
20:36:17|2.1967
20:36:18|2.1947
20:36:19|2.1947
20:36:20|2.1947
20:36:21|2.1947
20:36:22|2.1947
20:36:23|2.1965
20:36:24|2.1966
20:36:25|2.1954
20:36:26|2.1951
20:36:27|2.1966
20:36:28|2.1884
20:36:29|2.1813
20:36:30|2.1823
20:36:31|2.1826
20:36:32|2.189
20:36:33|2.1876
20:36:34|2.1856
20:36:35|2.1784
20:36:37|2.179
20:36:39|2.174
20:36:39|2.174
20:36:41|2.1736
20:36:42|2.1741
20:36:43|2.1728
20:36:45|2.1741
20:36:45|2.1789
20:36:46|2.1799
20:36:47|2.1821
20:36:48|2.18
20:36:49|2.1799
20:36:50|2.1799
20:36:51|2.18
20:36:52|2.1773
20:36:53|2.1785
20:36:54|2.1775
20:36:55|2.1795
20:36:57|2.1794
20:36:58|2.1774
20:36:59|2.18
20:37:00|2.1782
20:37:01|2.1821
20:37:02|2.1827
20:37:03|2.1839
20:37:04|2.1855
20:37:05|2.1874
20:37:06|2.1882
20:37:07|2.1882
20:37:08|2.1955
20:37:09|2.1986
20:37:10|2.1986
20:37:11|2.1966
20:37:12|2.1994
20:37:13|2.1994
20:37:14|2.1932
20:37:15|2.1943
20:37:16|2.1906
20:37:17|2.1921
20:37:18|2.1834
20:37:19|2.1921
20:37:20|2.193
20:37:20|2.1935
20:37:22|2.194
20:37:23|2.1986
20:37:24|2.1973
20:37:25|2.2018
20:37:26|2.1998
20:37:27|2.1993
20:37:28|2.1993
20:37:29|2.1993
20:37:29|2.1994
20:37:31|2.1994
20:37:32|2.199
20:37:33|2.1922
20:37:34|2.1922
20:37:36|2.1988
20:37:37|2.1959
20:37:39|2.1893
20:37:40|2.1893
20:37:42|2.1902
20:37:43|2.1902
20:37:45|2.1942
20:37:46|2.1963
20:37:47|2.1994
20:37:47|2.2019
20:37:49|2.2006
20:37:51|2.2002
20:37:51|2.2002
20:37:52|2.2031
20:37:53|2.2035
20:37:54|2.2035
20:37:55|2.204
20:37:56|2.2117
20:37:57|2.2115
20:37:58|2.208
20:37:59|2.2073
20:38:00|2.2073
20:38:01|2.2099
20:38:02|2.2114
20:38:03|2.2114
20:38:04|2.2114
20:38:05|2.2114
20:38:06|2.2073
20:38:07|2.2113
20:38:08|2.2111
20:38:09|2.2065
20:38:10|2.2065
20:38:11|2.206
20:38:12|2.2073
20:38:13|2.2062
20:38:14|2.206
20:38:15|2.2065
20:38:16|2.2023
20:38:17|2.2066
20:38:18|2.2062
20:38:19|2.2015
20:38:20|2.2017
20:38:22|2.2012
20:38:23|2.2012
20:38:24|2.2035
20:38:25|2.2035
20:38:26|2.201
20:38:27|2.201
20:38:27|2.201
20:38:29|2.2
20:38:30|2.2
20:38:30|2.201
20:38:31|2.2004
20:38:33|2.2004
20:38:34|2.2004
20:38:35|2.2004
20:38:36|2.2
20:38:37|2.2
20:38:39|2.201
20:38:40|2.2002
20:38:42|2.2002
20:38:42|2.201
20:38:44|2.2009
20:38:45|2.2029
20:38:47|2.201
20:38:47|2.201
20:38:48|2.2012
20:38:49|2.2001
20:38:50|2.2012
20:38:51|2.2012
20:38:52|2.2012
20:38:53|2.2017
20:38:54|2.2012
20:38:56|2.2012
20:38:58|2.2012
20:38:58|2.2012
20:38:59|2.2012
20:39:00|2.2012
20:39:01|2.2012
20:39:02|2.2012
20:39:03|2.2004
20:39:04|2.2004
20:39:05|2.2005
20:39:06|2.2012
20:39:07|2.2012
20:39:08|2.2001
20:39:09|2.2001
20:39:10|2.2005
20:39:12|2.2
20:39:13|2.203
20:39:14|2.203
20:39:15|2.2
20:39:16|2.201
20:39:17|2.201
20:39:17|2.201
20:39:19|2.203
20:39:21|2.2032
20:39:21|2.2032
20:39:22|2.2032
20:39:23|2.2005
20:39:24|2.2005
20:39:25|2.2005
20:39:26|2.2035
20:39:27|2.2047
20:39:28|2.2034
20:39:29|2.2034
20:39:30|2.2035
20:39:31|2.2033
20:39:32|2.2033
20:39:33|2.2035
20:39:34|2.2009
20:39:35|2.2011
20:39:37|2.2001
20:39:37|2.2004
20:39:38|2.2011
20:39:41|2.2006
20:39:41|2.2011
20:39:42|2.2034
20:39:43|2.2034
20:39:45|2.2
20:39:47|2.2
20:39:47|2.2
20:39:48|2.2
20:39:49|2.1861
20:39:51|2.1835
20:39:52|2.189
20:39:54|2.1812
20:39:54|2.1785
20:39:55|2.1846
20:39:56|2.1843
20:39:57|2.1842
20:39:58|2.1842
20:39:59|2.1857
20:40:00|2.1786
20:40:01|2.1786
20:40:02|2.1808
20:40:04|2.185
20:40:05|2.185
20:40:06|2.185
20:40:07|2.1809
20:40:08|2.1832
20:40:09|2.1874
20:40:11|2.1833
20:40:11|2.1833
20:40:12|2.1887
20:40:13|2.1897
20:40:14|2.1891
20:40:15|2.19
20:40:17|2.1957
20:40:18|2.1954
20:40:19|2.198
20:40:20|2.1936
20:40:21|2.1936
20:40:22|2.1936
20:40:22|2.1937
20:40:24|2.1937
20:40:24|2.1972
20:40:25|2.2
20:40:27|2.1949
20:40:29|2.1949
20:40:29|2.1991
20:40:30|2.1991
20:40:31|2.195
20:40:32|2.1946
20:40:33|2.1872
20:40:34|2.1891
20:40:35|2.188
20:40:36|2.188
20:40:37|2.1892
20:40:38|2.1847
20:40:40|2.1938
20:40:42|2.1914
20:40:42|2.1914
20:40:43|2.1895
20:40:45|2.1892
20:40:47|2.1892
20:40:48|2.1914
20:40:49|2.1914
20:40:50|2.1914
20:40:51|2.1908
20:40:52|2.1943
20:40:53|2.1943
20:40:54|2.1922
20:40:55|2.1943
20:40:57|2.1922
20:40:58|2.1859
20:40:58|2.1892
20:41:00|2.1849
20:41:00|2.1901
20:41:02|2.1892
20:41:03|2.1917
20:41:04|2.1917
20:41:05|2.1913
20:41:06|2.1913
20:41:07|2.1871
20:41:08|2.1871
20:41:09|2.1921
20:41:10|2.1885
20:41:11|2.1885
20:41:12|2.1871
20:41:13|2.1871
20:41:14|2.1853
20:41:16|2.1827
20:41:16|2.1852
20:41:17|2.1813
20:41:18|2.1869
20:41:19|2.1833
20:41:20|2.1833
20:41:21|2.1831
20:41:22|2.1852
20:41:23|2.1919
20:41:25|2.1893
20:41:25|2.1893
20:41:26|2.1893
20:41:27|2.1911
20:41:28|2.187
20:41:29|2.1921
20:41:30|2.1921
20:41:31|2.1919
20:41:32|2.1919
20:41:33|2.1919
20:41:34|2.1918
20:41:36|2.1919
20:41:36|2.1919
20:41:37|2.1939
20:41:38|2.1919
20:41:39|2.1909
20:41:41|2.1918
20:41:42|2.1918
20:41:43|2.189
20:41:44|2.189
20:41:46|2.1919
20:41:47|2.1902
20:41:47|2.1938
20:41:49|2.1938
20:41:50|2.1899
20:41:51|2.1899
20:41:52|2.1899
20:41:53|2.1899
20:41:54|2.1876
20:41:55|2.1899
20:41:56|2.1899
20:41:57|2.1899
20:41:58|2.1899
20:41:59|2.1899
20:42:00|2.1899
20:42:01|2.1899
20:42:02|2.1886
20:42:03|2.1886
20:42:04|2.1886
20:42:05|2.1886
20:42:06|2.1886
20:42:07|2.1886
20:42:08|2.1886
20:42:09|2.1886
20:42:10|2.1894
20:42:12|2.1899
20:42:13|2.1899
20:42:14|2.1914
20:42:14|2.1914
20:42:15|2.1903
20:42:17|2.1868
20:42:18|2.1918
20:42:19|2.1918
20:42:21|2.1918
20:42:22|2.1914
20:42:23|2.1914
20:42:23|2.1918
20:42:24|2.1988
20:42:25|2.1988
20:42:27|2.2
20:42:28|2.1999
20:42:29|2.199
20:42:30|2.2012
20:42:31|2.1999
20:42:32|2.2017
20:42:33|2.205
20:42:34|2.205
20:42:36|2.2073
20:42:37|2.2176
20:42:37|2.2175
20:42:39|2.2198
20:42:39|2.2215
20:42:40|2.2213
20:42:42|2.2218
20:42:43|2.2268
20:42:45|2.2273
20:42:46|2.2225
20:42:48|2.2234
20:42:49|2.2295
20:42:50|2.2222
20:42:51|2.2137
20:42:52|2.2
20:42:52|2.2034
20:42:54|2.2049
20:42:55|2.2082
20:42:56|2.213
20:42:57|2.2079
20:42:57|2.2079
20:42:58|2.2094
20:43:00|2.2101
20:43:01|2.216
20:43:02|2.2167
20:43:03|2.2109
20:43:04|2.2159
20:43:05|2.216
20:43:06|2.2141
20:43:07|2.214
20:43:09|2.2247
20:43:10|2.2235
20:43:11|2.2213
20:43:12|2.2295
20:43:13|2.2223
20:43:14|2.23
20:43:15|2.2255
20:43:16|2.2268
20:43:18|2.23
20:43:18|2.2297
20:43:20|2.231
20:43:21|2.2291
20:43:22|2.2255
20:43:23|2.2291
20:43:24|2.2291
20:43:25|2.2255
20:43:26|2.2229
20:43:27|2.2282
20:43:29|2.2269
20:43:30|2.2223
20:43:31|2.2263
20:43:32|2.2326
20:43:33|2.2326
20:43:33|2.2342
20:43:35|2.2326
20:43:35|2.2327
20:43:37|2.2283
20:43:38|2.226
20:43:39|2.2296
20:43:39|2.2297
20:43:41|2.2253
20:43:42|2.2253
20:43:43|2.2253
20:43:44|2.2295
20:43:45|2.2254
20:43:46|2.2235
20:43:48|2.2214
20:43:49|2.224
20:43:50|2.2237
20:43:50|2.2237
20:43:52|2.2225
20:43:52|2.2214
20:43:53|2.2226
20:43:55|2.2187
20:43:56|2.2237
20:43:57|2.2192
20:43:58|2.2237
20:43:59|2.2237
20:44:00|2.2192
20:44:01|2.2192
20:44:02|2.224
20:44:03|2.224
20:44:04|2.2229
20:44:05|2.2229
20:44:06|2.209
20:44:08|2.2085
20:44:10|2.2002
20:44:10|2.2058
20:44:11|2.2022
20:44:13|2.2029
20:44:14|2.218
20:44:14|2.218
20:44:16|2.2128
20:44:17|2.2128
20:44:18|2.2147
20:44:19|2.2147
20:44:19|2.2147
20:44:20|2.2147
20:44:22|2.2147
20:44:23|2.2121
20:44:24|2.2165
20:44:25|2.2176
20:44:26|2.2145
20:44:27|2.2114
20:44:27|2.2128
20:44:29|2.2128
20:44:30|2.2128
20:44:31|2.2128
20:44:32|2.2128
20:44:33|2.2128
20:44:34|2.2133
20:44:35|2.2133
20:44:36|2.2147
20:44:36|2.2175
20:44:38|2.218
20:44:39|2.218
20:44:39|2.22
20:44:41|2.2214
20:44:42|2.2213
20:44:42|2.2187
20:44:45|2.22
20:44:45|2.2205
20:44:46|2.2205
20:44:47|2.2173
20:44:49|2.2173
20:44:51|2.2201
20:44:51|2.2201
20:44:52|2.2178
20:44:53|2.2178
20:44:55|2.2143
20:44:57|2.2149
20:44:57|2.2142
20:44:58|2.2178
20:44:59|2.2178
20:45:00|2.2178
20:45:01|2.2114
20:45:02|2.2152
20:45:03|2.2133
20:45:04|2.2133
20:45:06|2.2016
20:45:08|2.2001
20:45:08|2.2009
20:45:09|2.204
20:45:10|2.203
20:45:11|2.2031
20:45:12|2.2017
20:45:13|2.2052
20:45:14|2.2057
20:45:15|2.2057
20:45:16|2.2195
20:45:17|2.2197
20:45:18|2.224
20:45:19|2.224
20:45:20|2.224
20:45:21|2.224
20:45:22|2.2274
20:45:23|2.2216
20:45:24|2.2216
20:45:25|2.227
20:45:26|2.2216
20:45:27|2.2219
20:45:28|2.2221
20:45:29|2.2228
20:45:30|2.2228
20:45:31|2.2228
20:45:32|2.2268
20:45:33|2.2266
20:45:34|2.2265
20:45:35|2.225
20:45:36|2.225
20:45:37|2.225
20:45:38|2.2267
20:45:39|2.2228
20:45:40|2.2228
20:45:41|2.2231
20:45:42|2.2228
20:45:43|2.2231
20:45:45|2.2231
20:45:47|2.2231
20:45:48|2.223
20:45:49|2.2225
20:45:51|2.2222
20:45:51|2.221
20:45:52|2.221
20:45:53|2.221
20:45:55|2.2223
20:45:57|2.2151
20:45:57|2.2151
20:45:58|2.2151
20:45:59|2.2146
20:46:00|2.2215
20:46:01|2.2215
20:46:02|2.2215
20:46:03|2.2215
20:46:04|2.2215
20:46:05|2.2215
20:46:06|2.22
20:46:07|2.2156
20:46:09|2.2156
20:46:09|2.2156
20:46:11|2.206
20:46:12|2.2102
20:46:14|2.2106
20:46:14|2.2106
20:46:15|2.2111
20:46:16|2.2124
20:46:17|2.2131
20:46:18|2.2134
20:46:19|2.2132
20:46:20|2.211
20:46:21|2.2126
20:46:22|2.2132
20:46:23|2.2132
20:46:24|2.21
20:46:25|2.2143
20:46:26|2.2115
20:46:27|2.2112
20:46:28|2.2108
20:46:29|2.2108
20:46:30|2.2108
20:46:31|2.2087
20:46:32|2.2081
20:46:33|2.2075
20:46:34|2.2038
20:46:35|2.2039
20:46:37|2.21
20:46:38|2.2061
20:46:38|2.2065
20:46:40|2.2099
20:46:41|2.2099
20:46:42|2.2066
20:46:43|2.2066
20:46:44|2.2066
20:46:44|2.2066
20:46:47|2.2106
20:46:47|2.2106
20:46:49|2.2108
20:46:50|2.2145
20:46:52|2.2145
20:46:52|2.2146
20:46:53|2.2146
20:46:54|2.2143
20:46:55|2.2143
20:46:56|2.2143
20:46:57|2.2143
20:46:59|2.2144
20:47:00|2.2146
20:47:01|2.2144
20:47:02|2.2144
20:47:04|2.2144
20:47:05|2.2146
20:47:07|2.215
20:47:07|2.2143
20:47:09|2.2145
20:47:10|2.2145
20:47:11|2.2131
20:47:12|2.2145
20:47:13|2.2147
20:47:14|2.2147
20:47:16|2.2147
20:47:16|2.2145
20:47:17|2.2145
20:47:18|2.2145
20:47:19|2.2147
20:47:20|2.2147
20:47:21|2.2157
20:47:22|2.2157
20:47:23|2.2198
20:47:24|2.2198
20:47:25|2.2195
20:47:26|2.2194
20:47:27|2.2186
20:47:28|2.2186
20:47:30|2.2186
20:47:31|2.2186
20:47:32|2.2186
20:47:33|2.2186
20:47:34|2.2182
20:47:35|2.2153
20:47:37|2.2152
20:47:37|2.2152
20:47:38|2.22
20:47:39|2.2189
20:47:40|2.2177
20:47:41|2.2177
20:47:43|2.2215
20:47:43|2.2194
20:47:44|2.2177
20:47:45|2.2176
20:47:47|2.2194
20:47:49|2.2235
20:47:50|2.2257
20:47:52|2.227
20:47:52|2.227
20:47:53|2.2249
20:47:55|2.227
20:47:56|2.227
20:47:57|2.2243
20:47:58|2.2273
20:47:59|2.2273
20:48:00|2.2241
20:48:01|2.2241
20:48:02|2.2241
20:48:04|2.2265
20:48:05|2.2267
20:48:06|2.2267
20:48:07|2.2265
20:48:08|2.2265
20:48:09|2.2267
20:48:10|2.2248
20:48:11|2.2266
20:48:12|2.2267
20:48:13|2.227
20:48:14|2.2268
20:48:15|2.2268
20:48:16|2.23
20:48:17|2.2338
20:48:18|2.2369
20:48:19|2.234
20:48:20|2.2369
20:48:21|2.2355
20:48:22|2.2426
20:48:23|2.2434
20:48:24|2.2498
20:48:25|2.2426
20:48:26|2.2488
20:48:27|2.2452
20:48:28|2.2448
20:48:29|2.2426
20:48:30|2.2449
20:48:31|2.2426
20:48:32|2.2426
20:48:33|2.2457
20:48:34|2.2457
20:48:35|2.2452
20:48:37|2.2476
20:48:37|2.2485
20:48:38|2.2454
20:48:39|2.2476
20:48:40|2.2499
20:48:41|2.2525
20:48:42|2.255
20:48:43|2.2553
20:48:44|2.2568
20:48:45|2.2569
20:48:46|2.2575
20:48:47|2.2599
20:48:49|2.2561
20:48:50|2.2586
20:48:52|2.2553
20:48:53|2.2553
20:48:53|2.2372
20:48:55|2.2394
20:48:55|2.2435
20:48:57|2.2376
20:48:58|2.2415
20:48:59|2.2414
20:49:00|2.2414
20:49:01|2.2413
20:49:02|2.2414
20:49:04|2.2414
20:49:04|2.2414
20:49:06|2.2414
20:49:07|2.2423
20:49:08|2.2427
20:49:09|2.245
20:49:10|2.2485
20:49:11|2.2456
20:49:12|2.2496
20:49:13|2.2496
20:49:14|2.2496
20:49:15|2.25
20:49:16|2.2497
20:49:17|2.2496
20:49:18|2.2496
20:49:19|2.2497
20:49:20|2.2495
20:49:22|2.2496
20:49:23|2.2485
20:49:23|2.2464
20:49:25|2.2497
20:49:26|2.2496
20:49:27|2.2582
20:49:28|2.2416
20:49:29|2.2487
20:49:30|2.2545
20:49:31|2.25
20:49:32|2.25
20:49:33|2.2582
20:49:34|2.2544
20:49:35|2.2542
20:49:36|2.2554
20:49:37|2.2531
20:49:38|2.2542
20:49:39|2.2611
20:49:40|2.2609
20:49:41|2.2565
20:49:42|2.2611
20:49:43|2.2542
20:49:44|2.2524
20:49:45|2.2576
20:49:46|2.2608
20:49:47|2.2566
20:49:48|2.255
20:49:50|2.2564
20:49:51|2.2566
20:49:52|2.2566
20:49:53|2.2564
20:49:54|2.2565
20:49:55|2.2544
20:49:56|2.2661
20:49:57|2.2548
20:49:59|2.2609
20:49:59|2.264
20:50:01|2.2631
20:50:01|2.2609
20:50:03|2.2567
20:50:04|2.2544
20:50:06|2.2457
20:50:06|2.2451
20:50:08|2.244
20:50:08|2.2396
20:50:09|2.2412
20:50:10|2.2358
20:50:12|2.2343
20:50:13|2.2363
20:50:14|2.2365
20:50:15|2.2346
20:50:16|2.2379
20:50:17|2.2355
20:50:18|2.2355
20:50:19|2.2347
20:50:19|2.236
20:50:20|2.2282
20:50:21|2.2282
20:50:23|2.2271
20:50:24|2.227
20:50:25|2.2274
20:50:26|2.2304
20:50:27|2.2339
20:50:28|2.236
20:50:29|2.236
20:50:30|2.238
20:50:31|2.236
20:50:32|2.237
20:50:33|2.2366
20:50:34|2.2365
20:50:35|2.2428
20:50:36|2.2428
20:50:37|2.237
20:50:38|2.2419
20:50:39|2.2417
20:50:40|2.2397
20:50:41|2.2397
20:50:42|2.2407
20:50:43|2.2407
20:50:44|2.2417
20:50:45|2.2414
20:50:46|2.24
20:50:47|2.2422
20:50:48|2.2422
20:50:49|2.2434
20:50:51|2.247
20:50:52|2.2461
20:50:53|2.2461
20:50:54|2.2434
20:50:56|2.2435
20:50:57|2.2435
20:50:57|2.2462
20:50:59|2.2431
20:51:00|2.2403
20:51:01|2.2435
20:51:03|2.2403
20:51:04|2.237
20:51:05|2.2395
20:51:06|2.2384
20:51:07|2.2384
20:51:08|2.2396
20:51:09|2.2371
20:51:10|2.24
20:51:11|2.2384
20:51:12|2.2377
20:51:13|2.2375
20:51:15|2.2339
20:51:16|2.2324
20:51:17|2.224
20:51:18|2.224
20:51:18|2.2201
20:51:20|2.2245
20:51:20|2.2245
20:51:22|2.2245
20:51:22|2.225
20:51:24|2.2268
20:51:24|2.2268
20:51:26|2.2268
20:51:27|2.23
20:51:28|2.2334
20:51:28|2.2331
20:51:29|2.2331
20:51:30|2.2331
20:51:31|2.2331
20:51:32|2.2331
20:51:34|2.2341
20:51:35|2.2342
20:51:36|2.2342
20:51:37|2.2342
20:51:38|2.2342
20:51:39|2.2309
20:51:40|2.2306
20:51:41|2.2366
20:51:42|2.2324
20:51:43|2.2324
20:51:44|2.2342
20:51:45|2.2342
20:51:46|2.232
20:51:47|2.2302
20:51:48|2.2351
20:51:49|2.2305
20:51:50|2.2343
20:51:51|2.2303
20:51:53|2.2266
20:51:54|2.2276
20:51:55|2.2276
20:51:57|2.2263
20:51:58|2.2276
20:51:59|2.2276
20:51:59|2.23
20:52:01|2.23
20:52:01|2.2364
20:52:03|2.2338
20:52:04|2.2338
20:52:04|2.2363
20:52:06|2.2363
20:52:07|2.2363
20:52:08|2.2329
20:52:09|2.2311
20:52:10|2.2332
20:52:11|2.2332
20:52:13|2.2311
20:52:14|2.2311
20:52:15|2.2216
20:52:16|2.224
20:52:17|2.2262
20:52:19|2.2219
20:52:19|2.2219
20:52:21|2.2201
20:52:21|2.2211
20:52:23|2.2211
20:52:24|2.2207
20:52:25|2.2201
20:52:26|2.2201
20:52:26|2.2075
20:52:28|2.2044
20:52:29|2.2072
20:52:30|2.2078
20:52:31|2.2087
20:52:31|2.2088
20:52:33|2.2051
20:52:34|2.2088
20:52:35|2.2003
20:52:35|2.1976
20:52:37|2.192
20:52:38|2.1944
20:52:39|2.1864
20:52:40|2.1847
20:52:41|2.1828
20:52:42|2.1842
20:52:43|2.1878
20:52:44|2.1842
20:52:45|2.1899
20:52:46|2.1892
20:52:47|2.1901
20:52:48|2.1857
20:52:49|2.1857
20:52:50|2.1855
20:52:51|2.1989
20:52:51|2.1963
20:52:52|2.1913
20:52:55|2.1989
20:52:55|2.1993
20:52:57|2.2
20:52:58|2.2
20:52:59|2.1972
20:52:59|2.1972
20:53:01|2.198
20:53:02|2.2
20:53:03|2.2027
20:53:04|2.1968
20:53:05|2.1968
20:53:07|2.2031
20:53:09|2.2033
20:53:09|2.2035
20:53:10|2.1999
20:53:11|2.1999
20:53:12|2.19
20:53:13|2.19
20:53:14|2.19
20:53:15|2.1901
20:53:16|2.19
20:53:17|2.1879
20:53:18|2.1803
20:53:19|2.18
20:53:20|2.1801
20:53:21|2.1834
20:53:22|2.1834
20:53:23|2.185
20:53:25|2.1808
20:53:25|2.1808
20:53:27|2.1851
20:53:28|2.188
20:53:29|2.1868
20:53:30|2.188
20:53:30|2.1842
20:53:32|2.1842
20:53:33|2.1898
20:53:34|2.19
20:53:35|2.19
20:53:36|2.19
20:53:36|2.19
20:53:38|2.1917
20:53:39|2.1917
20:53:40|2.1926
20:53:41|2.1926
20:53:42|2.1923
20:53:43|2.19
20:53:44|2.19
20:53:45|2.19
20:53:46|2.19
20:53:47|2.1897
20:53:47|2.1951
20:53:49|2.1899
20:53:50|2.1903
20:53:50|2.1909
20:53:51|2.1909
20:53:52|2.1909
20:53:53|2.1909
20:53:54|2.195
20:53:57|2.1913
20:53:57|2.1913
20:53:58|2.1916
20:53:59|2.1916
20:54:00|2.1917
20:54:01|2.1919
20:54:03|2.1953
20:54:04|2.1952
20:54:05|2.1922
20:54:07|2.1953
20:54:08|2.1952
20:54:10|2.1973
20:54:10|2.1973
20:54:11|2.1909
20:54:13|2.1909
20:54:14|2.1909
20:54:15|2.1909
20:54:17|2.1939
20:54:17|2.1986
20:54:18|2.1975
20:54:20|2.1925
20:54:20|2.1925
20:54:22|2.1925
20:54:23|2.1928
20:54:25|2.1928
20:54:25|2.1928
20:54:26|2.1979
20:54:27|2.1979
20:54:28|2.1986
20:54:29|2.1986
20:54:30|2.1986
20:54:31|2.1986
20:54:32|2.1979
20:54:33|2.1979
20:54:34|2.1979
20:54:35|2.1973
20:54:36|2.1979
20:54:37|2.195
20:54:39|2.1903
20:54:40|2.1925
20:54:41|2.1925
20:54:42|2.1925
20:54:42|2.1903
20:54:44|2.1903
20:54:45|2.19
20:54:46|2.19
20:54:47|2.1903
20:54:48|2.19
20:54:49|2.19
20:54:49|2.19
20:54:51|2.189
20:54:51|2.1899
20:54:52|2.1881
20:54:55|2.1857
20:54:55|2.185
20:54:56|2.1881
20:54:57|2.1857
20:54:58|2.1857
20:54:59|2.1858
20:55:00|2.1857
20:55:01|2.1857
20:55:02|2.1857
20:55:04|2.185
20:55:05|2.1845
20:55:06|2.1867
20:55:07|2.1926
20:55:08|2.1924
20:55:09|2.196
20:55:10|2.196
20:55:10|2.197
20:55:11|2.197
20:55:13|2.1969
20:55:14|2.1967
20:55:14|2.1967
20:55:15|2.1921
20:55:17|2.196
20:55:18|2.1921
20:55:19|2.1946
20:55:20|2.1946
20:55:21|2.1921
20:55:22|2.1921
20:55:23|2.1969
20:55:24|2.1918
20:55:25|2.1918
20:55:26|2.1918
20:55:27|2.1921
20:55:28|2.1888
20:55:29|2.1888
20:55:30|2.1888
20:55:31|2.1921
20:55:32|2.1921
20:55:33|2.1894
20:55:34|2.1894
20:55:35|2.1921
20:55:36|2.195
20:55:37|2.1877
20:55:38|2.1877
20:55:39|2.1877
20:55:40|2.1877
20:55:40|2.195
20:55:42|2.193
20:55:43|2.195
20:55:44|2.195
20:55:45|2.1879
20:55:45|2.1939
20:55:47|2.194
20:55:48|2.194
20:55:49|2.194
20:55:50|2.194
20:55:51|2.194
20:55:52|2.194
20:55:52|2.1891
20:55:54|2.1891
20:55:56|2.1898
20:55:57|2.194
20:55:58|2.194
20:56:00|2.1948
20:56:00|2.1948
20:56:01|2.195
20:56:02|2.195
20:56:03|2.1949
20:56:04|2.195
20:56:06|2.1954
20:56:07|2.1954
20:56:08|2.1954
20:56:09|2.1969
20:56:11|2.1941
20:56:11|2.1941
20:56:12|2.1937
20:56:13|2.1937
20:56:14|2.1937
20:56:15|2.1937
20:56:16|2.1937
20:56:18|2.194
20:56:18|2.194
20:56:20|2.1942
20:56:21|2.1942
20:56:22|2.1942
20:56:23|2.1942
20:56:24|2.1942
20:56:24|2.197
20:56:26|2.1951
20:56:27|2.196
20:56:28|2.19
20:56:29|2.19
20:56:30|2.19
20:56:31|2.19
20:56:32|2.194
20:56:33|2.1939
20:56:34|2.1938
20:56:34|2.1938
20:56:36|2.1888
20:56:38|2.1871
20:56:38|2.1871
20:56:39|2.1864
20:56:40|2.1864
20:56:41|2.1905
20:56:42|2.1905
20:56:44|2.1894
20:56:44|2.186
20:56:45|2.186
20:56:46|2.1851
20:56:47|2.1802
20:56:48|2.1801
20:56:49|2.1807
20:56:50|2.1807
20:56:52|2.175
20:56:53|2.1767
20:56:54|2.1747
20:56:56|2.1725
20:56:57|2.1683
20:56:59|2.1683
20:57:00|2.1706
20:57:01|2.17
20:57:01|2.1722
20:57:04|2.1799
20:57:05|2.1769
20:57:07|2.1825
20:57:07|2.1785
20:57:09|2.1833
20:57:10|2.1863
20:57:11|2.1818
20:57:12|2.1818
20:57:13|2.1785
20:57:14|2.1785
20:57:15|2.1787
20:57:16|2.1787
20:57:17|2.1805
20:57:18|2.1791
20:57:19|2.1787
20:57:21|2.1798
20:57:21|2.1798
20:57:23|2.1794
20:57:23|2.1794
20:57:25|2.1786
20:57:27|2.1773
20:57:28|2.1771
20:57:29|2.175
20:57:30|2.175
20:57:31|2.175
20:57:32|2.175
20:57:33|2.175
20:57:33|2.1778
20:57:34|2.1752
20:57:35|2.1752
20:57:37|2.1778
20:57:38|2.1778
20:57:39|2.175
20:57:40|2.175
20:57:41|2.175
20:57:42|2.175
20:57:43|2.177
20:57:44|2.177
20:57:45|2.1753
20:57:46|2.1787
20:57:47|2.1792
20:57:48|2.1794
20:57:49|2.1794
20:57:50|2.1756
20:57:51|2.1756
20:57:52|2.1756
20:57:53|2.1755
20:57:54|2.1789
20:57:55|2.1753
20:57:56|2.1788
20:57:58|2.1785
20:57:59|2.1758
20:58:01|2.1787
20:58:02|2.1789
20:58:03|2.1789
20:58:04|2.1789
20:58:06|2.1794
20:58:07|2.1889
20:58:08|2.188
20:58:09|2.1899
20:58:10|2.1935
20:58:12|2.1965
20:58:13|2.1919
20:58:15|2.1885
20:58:16|2.1934
20:58:16|2.1934
20:58:18|2.1904
20:58:18|2.1935
20:58:19|2.1912
20:58:21|2.1954
20:58:22|2.193
20:58:23|2.196
20:58:24|2.1936
20:58:26|2.1919
20:58:26|2.1919
20:58:28|2.1919
20:58:28|2.1919
20:58:29|2.1947
20:58:31|2.1947
20:58:31|2.1922
20:58:32|2.1907
20:58:33|2.1919
20:58:34|2.1902
20:58:35|2.1902
20:58:37|2.1902
20:58:37|2.1907
20:58:38|2.1907
20:58:39|2.1918
20:58:40|2.1907
20:58:41|2.1893
20:58:42|2.1907
20:58:43|2.1902
20:58:45|2.1902
20:58:46|2.1876
20:58:47|2.1876
20:58:47|2.1866
20:58:49|2.1901
20:58:50|2.1898
20:58:50|2.1862
20:58:51|2.1898
20:58:52|2.1898
20:58:54|2.1898
20:58:54|2.1866
20:58:55|2.1866
20:58:56|2.1862
20:58:58|2.1862
20:58:59|2.1862
20:59:01|2.1862
20:59:02|2.1862
20:59:03|2.1862
20:59:05|2.1862
20:59:05|2.1862
20:59:07|2.178
20:59:09|2.186
20:59:10|2.186
20:59:10|2.186
20:59:12|2.1781
20:59:12|2.1792
20:59:14|2.178
20:59:14|2.178
20:59:16|2.178
20:59:16|2.178
20:59:18|2.1778
20:59:19|2.177
20:59:21|2.1748
20:59:22|2.1704
20:59:22|2.1704
20:59:23|2.1752
20:59:25|2.17
20:59:25|2.17
20:59:26|2.1712
20:59:27|2.1724
20:59:29|2.1745
20:59:30|2.1745
20:59:30|2.1741
20:59:32|2.1741
20:59:33|2.1741
20:59:34|2.1732
20:59:35|2.1748
20:59:36|2.1796
20:59:37|2.1796
20:59:38|2.1787
20:59:39|2.1787
20:59:40|2.1773
20:59:42|2.1773
20:59:42|2.1773
20:59:44|2.1775
20:59:44|2.18
20:59:45|2.1771
20:59:46|2.1771
20:59:47|2.1771
20:59:48|2.1771
20:59:50|2.1771
20:59:50|2.1771
20:59:52|2.1771
20:59:53|2.1771
20:59:54|2.1781
20:59:55|2.18
20:59:56|2.1781
20:59:57|2.1805
20:59:57|2.1836
20:59:58|2.1836
21:00:00|2.1836
21:00:01|2.1836
21:00:03|2.181
21:00:04|2.1836
21:00:05|2.1805
21:00:07|2.1848
21:00:08|2.1848
21:00:08|2.1848
21:00:10|2.1848
21:00:11|2.1848
21:00:12|2.1899
21:00:12|2.1865
21:00:14|2.1893
21:00:14|2.1946
21:00:15|2.1935
21:00:16|2.196
21:00:18|2.1965
21:00:18|2.2071
21:00:20|2.2087
21:00:20|2.2018
21:00:21|2.1951
21:00:23|2.1848
21:00:24|2.192
21:00:24|2.19
21:00:26|2.1871
21:00:26|2.1871
21:00:28|2.1871
21:00:29|2.1871
21:00:30|2.1871
21:00:31|2.1903
21:00:32|2.1942
21:00:33|2.1942
21:00:34|2.2
21:00:35|2.2047
21:00:37|2.2032
21:00:37|2.2052
21:00:38|2.2067
21:00:39|2.2114
21:00:40|2.2116
21:00:41|2.2176
21:00:42|2.2071
21:00:43|2.201
21:00:44|2.2053
21:00:45|2.2027
21:00:47|2.2015
21:00:48|2.2015
21:00:49|2.2021
21:00:50|2.2057
21:00:51|2.2025
21:00:52|2.2033
21:00:53|2.2056
21:00:54|2.2056
21:00:55|2.206
21:00:56|2.206
21:00:57|2.2057
21:00:58|2.2057
21:00:59|2.2057
21:01:00|2.2083
21:01:01|2.205
21:01:02|2.2079
21:01:03|2.2079
21:01:05|2.2076
21:01:06|2.21
21:01:07|2.2099
21:01:09|2.21
21:01:10|2.2115
21:01:11|2.2117
21:01:11|2.2152
21:01:13|2.2117
21:01:14|2.2117
21:01:15|2.2118
21:01:16|2.2118
21:01:17|2.2146
21:01:17|2.2118
21:01:19|2.2146
21:01:20|2.213
21:01:20|2.2152
21:01:22|2.2166
21:01:23|2.2166
21:01:24|2.2166
21:01:24|2.2141
21:01:26|2.2144
21:01:27|2.2144
21:01:28|2.2162
21:01:29|2.2183
21:01:30|2.2195
21:01:31|2.2195
21:01:32|2.2174
21:01:33|2.2192
21:01:35|2.2174
21:01:35|2.2187
21:01:36|2.2144
21:01:37|2.2176
21:01:39|2.2199
21:01:40|2.225
21:01:41|2.2216
21:01:43|2.2233
21:01:43|2.2233
21:01:44|2.2233
21:01:45|2.2199
21:01:46|2.2228
21:01:47|2.2233
21:01:48|2.2245
21:01:49|2.2233
21:01:50|2.2246
21:01:51|2.2246
21:01:52|2.2246
21:01:53|2.2245
21:01:54|2.2245
21:01:55|2.223
21:01:56|2.2206
21:01:57|2.2216
21:01:58|2.2206
21:01:59|2.22
21:02:01|2.22
21:02:01|2.2213
21:02:04|2.2133
21:02:05|2.21
21:02:06|2.2097
21:02:07|2.2084
21:02:08|2.2084
21:02:10|2.2113
21:02:10|2.21
21:02:11|2.2093
21:02:13|2.205
21:02:15|2.2128
21:02:15|2.2105
21:02:16|2.2053
21:02:17|2.2107
21:02:18|2.2042
21:02:20|2.2042
21:02:21|2.2074
21:02:22|2.2082
21:02:23|2.2055
21:02:25|2.2108
21:02:26|2.2107
21:02:27|2.2059
21:02:28|2.2116
21:02:29|2.2116
21:02:30|2.211
21:02:31|2.211
21:02:32|2.211
21:02:33|2.211
21:02:34|2.211
21:02:35|2.211
21:02:36|2.2079
21:02:37|2.2079
21:02:38|2.2043
21:02:39|2.2043
21:02:40|2.2069
21:02:41|2.2014
21:02:42|2.2062
21:02:43|2.2054
21:02:44|2.2051
21:02:45|2.2042
21:02:46|2.2005
21:02:47|2.2034
21:02:48|2.2
21:02:49|2.2025
21:02:50|2.203
21:02:52|2.2005
21:02:52|2.2031
21:02:54|2.2031
21:02:55|2.2031
21:02:56|2.202
21:02:56|2.202
21:02:58|2.2002
21:02:59|2.2
21:03:00|2.2
21:03:01|2.2
21:03:02|2.199
21:03:04|2.1929
21:03:05|2.1846
21:03:06|2.1859
21:03:08|2.1801
21:03:08|2.1813
21:03:10|2.1813
21:03:11|2.181
21:03:12|2.1813
21:03:14|2.1842
21:03:15|2.1848
21:03:15|2.1853
21:03:17|2.1908
21:03:18|2.1907
21:03:19|2.1911
21:03:20|2.1901
21:03:21|2.1901
21:03:22|2.1907
21:03:23|2.1944
21:03:24|2.1947
21:03:25|2.1948
21:03:26|2.1948
21:03:27|2.2027
21:03:28|2.1993
21:03:29|2.2076
21:03:30|2.2033
21:03:31|2.207
21:03:32|2.21
21:03:33|2.2003
21:03:34|2.2003
21:03:35|2.2003
21:03:36|2.1993
21:03:37|2.2017
21:03:38|2.2071
21:03:39|2.1933
21:03:40|2.1997
21:03:41|2.1997
21:03:42|2.199
21:03:43|2.1953
21:03:44|2.1987
21:03:45|2.1953
21:03:46|2.1953
21:03:47|2.1953
21:03:48|2.1953
21:03:49|2.1957
21:03:50|2.1948
21:03:52|2.194
21:03:53|2.1832
21:03:54|2.1873
21:03:55|2.1869
21:03:55|2.1868
21:03:57|2.1839
21:03:57|2.1887
21:03:58|2.1869
21:03:59|2.1787
21:04:00|2.1795
21:04:01|2.1848
21:04:03|2.1889
21:04:05|2.1876
21:04:05|2.1876
21:04:07|2.184
21:04:08|2.184
21:04:09|2.1873
21:04:10|2.1873
21:04:11|2.1839
21:04:12|2.1832
21:04:13|2.1862
21:04:14|2.183
21:04:16|2.1866
21:04:16|2.1866
21:04:18|2.1866
21:04:19|2.1873
21:04:21|2.1915
21:04:22|2.1871
21:04:23|2.1885
21:04:24|2.1886
21:04:25|2.1886
21:04:26|2.1872
21:04:27|2.1872
21:04:28|2.1872
21:04:29|2.1907
21:04:30|2.184
21:04:31|2.182
21:04:32|2.182
21:04:33|2.182
21:04:34|2.18
21:04:35|2.1837
21:04:36|2.1837
21:04:37|2.182
21:04:38|2.182
21:04:40|2.1837
21:04:40|2.182
21:04:42|2.18
21:04:43|2.1802
21:04:44|2.1802
21:04:45|2.1802
21:04:46|2.1787
21:04:47|2.1759
21:04:49|2.176
21:04:49|2.1704
21:04:51|2.1702
21:04:52|2.174
21:04:52|2.1739
21:04:53|2.1701
21:04:55|2.17
21:04:56|2.17
21:04:57|2.1701
21:04:58|2.17
21:04:59|2.1684
21:05:00|2.167
21:05:01|2.1619
21:05:02|2.166
21:05:03|2.1662
21:05:04|2.166
21:05:05|2.166
21:05:07|2.1689
21:05:08|2.1687
21:05:09|2.1675
21:05:10|2.1727
21:05:11|2.174
21:05:12|2.1805
21:05:14|2.1701
21:05:15|2.1702
21:05:16|2.1751
21:05:18|2.175
21:05:18|2.175
21:05:20|2.178
21:05:20|2.1794
21:05:23|2.1754
21:05:23|2.1754
21:05:24|2.1754
21:05:25|2.1754
21:05:26|2.1755
21:05:27|2.1755
21:05:28|2.1755
21:05:29|2.1787
21:05:30|2.1755
21:05:31|2.1805
21:05:32|2.1771
21:05:33|2.1771
21:05:34|2.18
21:05:35|2.1834
21:05:36|2.1876
21:05:37|2.188
21:05:38|2.1859
21:05:39|2.1859
21:05:40|2.1777
21:05:41|2.1777
21:05:42|2.182
21:05:43|2.1771
21:05:44|2.175
21:05:45|2.1766
21:05:46|2.1757
21:05:47|2.1759
21:05:48|2.1759
21:05:50|2.1759
21:05:50|2.1797
21:05:51|2.1797
21:05:52|2.1797
21:05:53|2.1806
21:05:54|2.1797
21:05:55|2.1797
21:05:56|2.1797
21:05:57|2.1797
21:05:58|2.1797
21:05:59|2.1797
21:06:00|2.1797
21:06:01|2.1797
21:06:02|2.1797
21:06:03|2.1797
21:06:05|2.18
21:06:07|2.1773
21:06:08|2.1773
21:06:09|2.1805
21:06:10|2.1805
21:06:11|2.1805
21:06:13|2.1785
21:06:13|2.1803
21:06:14|2.1804
21:06:16|2.1759
21:06:17|2.1759
21:06:18|2.1785
21:06:19|2.1776
21:06:20|2.1759
21:06:22|2.1772
21:06:22|2.1772
21:06:23|2.1757
21:06:24|2.1773
21:06:25|2.1773
21:06:26|2.1773
21:06:27|2.1773
21:06:28|2.175
21:06:29|2.1719
21:06:30|2.1744
21:06:31|2.1744
21:06:32|2.171
21:06:34|2.1705
21:06:34|2.1736
21:06:35|2.1739
21:06:36|2.1705
21:06:37|2.1705
21:06:39|2.1734
21:06:39|2.1734
21:06:40|2.1707
21:06:41|2.1765
21:06:42|2.1765
21:06:44|2.1736
21:06:44|2.1771
21:06:45|2.1741
21:06:46|2.1765
21:06:47|2.1736
21:06:48|2.1735
21:06:49|2.1719
21:06:50|2.1719
21:06:51|2.1711
21:06:52|2.1711
21:06:53|2.1711
21:06:55|2.1713
21:06:56|2.1711
21:06:57|2.1719
21:06:58|2.1719
21:06:59|2.1719
21:07:00|2.171
21:07:01|2.171
21:07:02|2.171
21:07:03|2.1681
21:07:04|2.165
21:07:05|2.165
21:07:07|2.1646
21:07:08|2.1616
21:07:09|2.1601
21:07:10|2.1633
21:07:12|2.1645
21:07:13|2.1637
21:07:13|2.1637
21:07:15|2.1637
21:07:15|2.1637
21:07:17|2.1637
21:07:17|2.1637
21:07:19|2.1708
21:07:20|2.1741
21:07:21|2.1719
21:07:22|2.1719
21:07:23|2.1696
21:07:24|2.169
21:07:25|2.169
21:07:26|2.1691
21:07:27|2.1751
21:07:28|2.1761
21:07:29|2.1761
21:07:31|2.1797
21:07:32|2.1761
21:07:32|2.1698
21:07:33|2.1637
21:07:35|2.1698
21:07:35|2.1692
21:07:36|2.1692
21:07:38|2.1697
21:07:39|2.1692
21:07:39|2.1692
21:07:40|2.1692
21:07:41|2.1698
21:07:43|2.1692
21:07:44|2.1692
21:07:44|2.1699
21:07:45|2.1699
21:07:47|2.1699
21:07:47|2.1699
21:07:49|2.1699
21:07:50|2.1703
21:07:50|2.1704
21:07:51|2.1704
21:07:52|2.1703
21:07:54|2.1692
21:07:55|2.1692
21:07:55|2.1692
21:07:56|2.1692
21:07:57|2.1661
21:07:59|2.1661
21:08:00|2.1703
21:08:01|2.1669
21:08:01|2.1669
21:08:02|2.1693
21:08:03|2.1692
21:08:04|2.1692
21:08:05|2.1692
21:08:07|2.1679
21:08:09|2.1632
21:08:10|2.1664
21:08:11|2.1633
21:08:12|2.1651
21:08:13|2.16
21:08:14|2.161
21:08:15|2.161
21:08:17|2.1637
21:08:18|2.1637
21:08:19|2.167
21:08:20|2.1617
21:08:21|2.1633
21:08:22|2.1622
21:08:23|2.1638
21:08:25|2.1625
21:08:26|2.1632
21:08:27|2.1634
21:08:27|2.1634
21:08:28|2.16
21:08:30|2.16
21:08:31|2.16
21:08:31|2.16
21:08:32|2.157
21:08:34|2.1594
21:08:34|2.1564
21:08:36|2.1518
21:08:37|2.1542
21:08:37|2.1518
21:08:39|2.1522
21:08:40|2.155
21:08:41|2.1518
21:08:41|2.1554
21:08:43|2.1555
21:08:43|2.1554
21:08:45|2.1554
21:08:46|2.1554
21:08:46|2.1554
21:08:48|2.1554
21:08:48|2.1554
21:08:50|2.1554
21:08:50|2.1554
21:08:52|2.1554
21:08:53|2.1554
21:08:53|2.1554
21:08:54|2.1518
21:08:55|2.15
21:08:56|2.15
21:08:57|2.15
21:08:58|2.151
21:08:59|2.1501
21:09:00|2.1501
21:09:01|2.1501
21:09:03|2.1476
21:09:04|2.1498
21:09:05|2.1499
21:09:06|2.1484
21:09:06|2.1481
21:09:08|2.1484
21:09:10|2.1481
21:09:11|2.1481
21:09:12|2.1481
21:09:13|2.1481
21:09:14|2.1484
21:09:15|2.1498
21:09:16|2.1484
21:09:17|2.148
21:09:18|2.148
21:09:20|2.149
21:09:20|2.149
21:09:21|2.149
21:09:22|2.1498
21:09:24|2.149
21:09:24|2.148
21:09:25|2.1497
21:09:26|2.1485
21:09:28|2.148
21:09:28|2.1484
21:09:30|2.1484
21:09:30|2.1478
21:09:32|2.148
21:09:33|2.148
21:09:34|2.1481
21:09:36|2.1484
21:09:36|2.1484
21:09:38|2.1484
21:09:39|2.1497
21:09:40|2.1485
21:09:40|2.1477
21:09:42|2.1484
21:09:43|2.149
21:09:44|2.149
21:09:45|2.1497
21:09:46|2.1498
21:09:47|2.1486
21:09:48|2.149
21:09:49|2.1511
21:09:50|2.1511
21:09:51|2.1511
21:09:52|2.1498
21:09:53|2.1489
21:09:54|2.1553
21:09:55|2.153
21:09:56|2.153
21:09:57|2.153
21:09:58|2.153
21:09:59|2.1552
21:10:00|2.1552
21:10:01|2.155
21:10:02|2.1547
21:10:03|2.1536
21:10:05|2.1554
21:10:05|2.1554
21:10:07|2.1552
21:10:08|2.162
21:10:09|2.1637
21:10:10|2.1637
21:10:11|2.1677
21:10:13|2.163
21:10:14|2.1636
21:10:15|2.1633
21:10:16|2.1634
21:10:18|2.1635
21:10:19|2.1635
21:10:20|2.1602
21:10:21|2.16
21:10:23|2.1602
21:10:23|2.1597
21:10:24|2.1595
21:10:25|2.1596
21:10:26|2.1594
21:10:27|2.1594
21:10:29|2.16
21:10:30|2.16
21:10:31|2.16
21:10:32|2.16
21:10:33|2.1588
21:10:34|2.1586
21:10:35|2.16
21:10:36|2.1594
21:10:37|2.1594
21:10:38|2.1594
21:10:39|2.1594
21:10:40|2.1594
21:10:41|2.1589
21:10:42|2.1594
21:10:44|2.1594
21:10:44|2.1593
21:10:45|2.1597
21:10:47|2.1592
21:10:47|2.1592
21:10:48|2.1596
21:10:50|2.1596
21:10:50|2.1596
21:10:52|2.159
21:10:53|2.1594
21:10:54|2.1594
21:10:54|2.1617
21:10:55|2.1617
21:10:57|2.1615
21:10:57|2.1615
21:10:58|2.1591
21:11:00|2.1591
21:11:00|2.1606
21:11:02|2.1616
21:11:02|2.1616
21:11:03|2.1616
21:11:04|2.1612
21:11:06|2.1612
21:11:06|2.1594
21:11:08|2.1595
21:11:08|2.1615
21:11:10|2.1606
21:11:12|2.1606
21:11:13|2.1606
21:11:14|2.1606
21:11:15|2.1606
21:11:16|2.16
21:11:18|2.1594
21:11:19|2.16
21:11:21|2.1586
21:11:21|2.1586
21:11:23|2.1595
21:11:24|2.1554
21:11:25|2.1606
21:11:26|2.1568
21:11:27|2.1568
21:11:28|2.1563
21:11:29|2.1568
21:11:30|2.1568
21:11:32|2.1565
21:11:32|2.1565
21:11:34|2.1562
21:11:34|2.1565
21:11:35|2.1565
21:11:37|2.1562
21:11:38|2.1562
21:11:39|2.1562
21:11:40|2.1562
21:11:41|2.1562
21:11:42|2.1562
21:11:43|2.1562
21:11:44|2.1562
21:11:45|2.1562
21:11:47|2.1565
21:11:47|2.1591
21:11:49|2.1536
21:11:49|2.1545
21:11:50|2.1505
21:11:52|2.15
21:11:52|2.15
21:11:53|2.15
21:11:55|2.15
21:11:56|2.15
21:11:58|2.1485
21:11:59|2.1485
21:12:00|2.1486
21:12:00|2.1486
21:12:01|2.15
21:12:02|2.1487
21:12:03|2.149
21:12:05|2.15
21:12:06|2.149
21:12:06|2.149
21:12:07|2.1488
21:12:09|2.149
21:12:10|2.149
21:12:11|2.1487
21:12:13|2.149
21:12:14|2.149
21:12:15|2.1487
21:12:17|2.1487
21:12:18|2.1487
21:12:19|2.1492
21:12:20|2.1487
21:12:21|2.15
21:12:22|2.153
21:12:23|2.1561
21:12:24|2.1531
21:12:25|2.153
21:12:26|2.156
21:12:27|2.1532
21:12:29|2.1532
21:12:30|2.1545
21:12:30|2.1555
21:12:32|2.156
21:12:32|2.156
21:12:34|2.1545
21:12:34|2.1545
21:12:36|2.1488
21:12:37|2.1487
21:12:38|2.1487
21:12:39|2.1507
21:12:40|2.1487
21:12:42|2.1488
21:12:43|2.1486
21:12:43|2.1508
21:12:45|2.1489
21:12:45|2.1489
21:12:47|2.1502
21:12:48|2.1504
21:12:49|2.1488
21:12:50|2.1488
21:12:51|2.15
21:12:51|2.149
21:12:52|2.1499
21:12:54|2.1499
21:12:55|2.145
21:12:56|2.1463
21:12:57|2.145
21:12:58|2.1464
21:12:59|2.145
21:13:01|2.141
21:13:01|2.1413
21:13:03|2.141
21:13:04|2.141
21:13:05|2.1394
21:13:05|2.14
21:13:07|2.14
21:13:07|2.1398
21:13:08|2.1391
21:13:09|2.141
21:13:10|2.1391
21:13:12|2.1418
21:13:14|2.1398
21:13:15|2.1426
21:13:17|2.14
21:13:18|2.1404
21:13:19|2.1396
21:13:20|2.1395
21:13:21|2.1394
21:13:22|2.1397
21:13:23|2.1397
21:13:24|2.1404
21:13:25|2.1395
21:13:26|2.1389
21:13:28|2.1375
21:13:29|2.1358
21:13:30|2.1352
21:13:30|2.1328
21:13:32|2.132
21:13:32|2.132
21:13:33|2.132
21:13:35|2.132
21:13:36|2.132
21:13:37|2.132
21:13:38|2.131
21:13:39|2.1312
21:13:40|2.1297
21:13:41|2.1288
21:13:42|2.1292
21:13:43|2.1266
21:13:44|2.124
21:13:45|2.1229
21:13:46|2.1229
21:13:47|2.121
21:13:48|2.1216
21:13:49|2.1208
21:13:50|2.1206
21:13:51|2.121
21:13:52|2.119
21:13:53|2.1189
21:13:54|2.1175
21:13:55|2.119
21:13:56|2.1209
21:13:57|2.121
21:13:58|2.1217
21:14:00|2.121
21:14:00|2.121
21:14:02|2.1187
21:14:02|2.1187
21:14:03|2.1187
21:14:04|2.112
21:14:06|2.1186
21:14:06|2.1191
21:14:07|2.1191
21:14:08|2.12
21:14:10|2.12
21:14:11|2.12
21:14:12|2.1191
21:14:13|2.12
21:14:14|2.1185
21:14:16|2.1247
21:14:17|2.1204
21:14:18|2.1251
21:14:19|2.1292
21:14:20|2.1306
21:14:22|2.1306
21:14:22|2.1305
21:14:23|2.1288
21:14:24|2.1266
21:14:25|2.1303
21:14:26|2.1303
21:14:27|2.1279
21:14:28|2.1298
21:14:29|2.1298
21:14:30|2.1261
21:14:31|2.1323
21:14:32|2.1303
21:14:33|2.1261
21:14:34|2.1296
21:14:35|2.1262
21:14:36|2.1261
21:14:37|2.1302
21:14:38|2.1315
21:14:39|2.1315
21:14:40|2.1298
21:14:41|2.1298
21:14:42|2.1308
21:14:43|2.1305
21:14:44|2.1305
21:14:45|2.127
21:14:46|2.1272
21:14:47|2.1272
21:14:48|2.13
21:14:49|2.1266
21:14:50|2.1266
21:14:51|2.1266
21:14:52|2.1296
21:14:53|2.1255
21:14:55|2.1281
21:14:55|2.1254
21:14:57|2.1252
21:14:57|2.1265
21:14:58|2.1252
21:15:00|2.1252
21:15:00|2.1203
21:15:02|2.1203
21:15:03|2.1203
21:15:05|2.1203
21:15:05|2.1203
21:15:06|2.1203
21:15:07|2.12
21:15:08|2.1203
21:15:10|2.1203
21:15:11|2.1203
21:15:13|2.12
21:15:13|2.12
21:15:15|2.12
21:15:17|2.12
21:15:18|2.1203
21:15:20|2.1203
21:15:20|2.1194
21:15:21|2.12
21:15:22|2.12
21:15:23|2.1233
21:15:24|2.1206
21:15:25|2.1206
21:15:26|2.1229
21:15:27|2.1229
21:15:29|2.119
21:15:30|2.119
21:15:31|2.1179
21:15:32|2.1173
21:15:33|2.1173
21:15:34|2.1189
21:15:35|2.119
21:15:36|2.1173
21:15:36|2.1162
21:15:38|2.1162
21:15:39|2.1162
21:15:40|2.116
21:15:41|2.115
21:15:42|2.1152
21:15:43|2.1151
21:15:44|2.1144
21:15:45|2.1151
21:15:45|2.1151
21:15:47|2.1152
21:15:48|2.1152
21:15:49|2.1151
21:15:49|2.1151
21:15:51|2.1151
21:15:52|2.1151
21:15:53|2.1151
21:15:54|2.1149
21:15:55|2.1145
21:15:56|2.1146
21:15:57|2.1151
21:15:58|2.1151
21:15:59|2.1152
21:16:00|2.1146
21:16:01|2.1152
21:16:02|2.1206
21:16:03|2.1153
21:16:04|2.1146
21:16:05|2.1146
21:16:07|2.1153
21:16:07|2.115
21:16:08|2.115
21:16:10|2.1182
21:16:10|2.1155
21:16:12|2.115
21:16:12|2.1152
21:16:14|2.1145
21:16:16|2.1145
21:16:17|2.1149
21:16:17|2.115
21:16:19|2.1146
21:16:19|2.1146
21:16:22|2.1149
21:16:22|2.1146
21:16:23|2.1145
21:16:24|2.1149
21:16:25|2.1145
21:16:26|2.1145
21:16:27|2.1146
21:16:28|2.1148
21:16:30|2.1149
21:16:31|2.1145
21:16:32|2.1151
21:16:33|2.1168
21:16:34|2.1149
21:16:35|2.1175
21:16:36|2.1175
21:16:37|2.115
21:16:38|2.115
21:16:38|2.1176
21:16:40|2.1176
21:16:41|2.1176
21:16:41|2.1146
21:16:42|2.1146
21:16:44|2.1146
21:16:45|2.115
21:16:46|2.115
21:16:47|2.115
21:16:47|2.1171
21:16:49|2.1171
21:16:50|2.1126
21:16:50|2.1169
21:16:52|2.113
21:16:53|2.1144
21:16:54|2.1138
21:16:54|2.1146
21:16:56|2.1146
21:16:57|2.1126
21:16:58|2.1111
21:16:59|2.1041
21:17:00|2.1038
21:17:01|2.104
21:17:02|2.104
21:17:02|2.1045
21:17:03|2.104
21:17:05|2.1071
21:17:06|2.11
21:17:07|2.1043
21:17:08|2.1074
21:17:08|2.104
21:17:10|2.1053
21:17:10|2.1044
21:17:12|2.1044
21:17:12|2.1057
21:17:14|2.1086
21:17:15|2.1047
21:17:17|2.1047
21:17:18|2.1057
21:17:20|2.1057
21:17:20|2.1057
21:17:21|2.106
21:17:22|2.1057
21:17:23|2.1083
21:17:24|2.1051
21:17:26|2.1051
21:17:27|2.1077
21:17:28|2.1057
21:17:29|2.1057
21:17:30|2.1057
21:17:31|2.1079
21:17:31|2.1079
21:17:33|2.1077
21:17:34|2.1082
21:17:35|2.1077
21:17:36|2.1078
21:17:37|2.1064
21:17:39|2.1086
21:17:39|2.11
21:17:40|2.11
21:17:41|2.1072
21:17:42|2.1072
21:17:43|2.1096
21:17:44|2.1096
21:17:45|2.1096
21:17:46|2.1079
21:17:47|2.11
21:17:48|2.11
21:17:49|2.11
21:17:50|2.1074
21:17:51|2.1076
21:17:53|2.1096
21:17:54|2.1096
21:17:54|2.1096
21:17:56|2.107
21:17:57|2.107
21:17:58|2.1062
21:17:58|2.1064
21:18:00|2.1064
21:18:01|2.1088
21:18:01|2.1089
21:18:03|2.1075
21:18:04|2.1063
21:18:05|2.107
21:18:06|2.107
21:18:08|2.107
21:18:08|2.105
21:18:09|2.1087
21:18:10|2.1049
21:18:11|2.1049
21:18:12|2.1084
21:18:13|2.1064
21:18:14|2.1064
21:18:15|2.1064
21:18:17|2.1064
21:18:19|2.1064
21:18:20|2.1064
21:18:21|2.1084
21:18:23|2.1083
21:18:24|2.1083
21:18:25|2.11
21:18:26|2.1084
21:18:27|2.1099
21:18:29|2.1099
21:18:30|2.1085
21:18:31|2.11
21:18:32|2.1099
21:18:33|2.11
21:18:33|2.1083
21:18:35|2.11
21:18:35|2.11
21:18:37|2.11
21:18:37|2.11
21:18:39|2.1099
21:18:40|2.1099
21:18:41|2.1085
21:18:42|2.1099
21:18:43|2.1104
21:18:44|2.1162
21:18:45|2.1162
21:18:46|2.109
21:18:47|2.1133
21:18:49|2.1102
21:18:50|2.113
21:18:51|2.1131
21:18:51|2.1151
21:18:53|2.1133
21:18:54|2.1133
21:18:54|2.1167
21:18:55|2.117
21:18:56|2.1171
21:18:57|2.117
21:18:59|2.1171
21:19:00|2.1163
21:19:01|2.12
21:19:01|2.1244
21:19:02|2.1201
21:19:03|2.1201
21:19:04|2.1242
21:19:06|2.1243
21:19:07|2.1243
21:19:08|2.1261
21:19:08|2.131
21:19:10|2.1252
21:19:11|2.131
21:19:12|2.131
21:19:13|2.1328
21:19:14|2.1311
21:19:15|2.1302
21:19:16|2.1313
21:19:17|2.1302
21:19:18|2.1313
21:19:20|2.1313
21:19:21|2.1345
21:19:23|2.1373
21:19:23|2.14
21:19:25|2.1314
21:19:25|2.1345
21:19:26|2.1396
21:19:27|2.1396
21:19:28|2.1412
21:19:30|2.138
21:19:31|2.1395
21:19:32|2.1391
21:19:32|2.1391
21:19:33|2.14
21:19:35|2.1412
21:19:35|2.1398
21:19:36|2.14
21:19:38|2.1417
21:19:39|2.1419
21:19:40|2.1461
21:19:42|2.1459
21:19:43|2.1459
21:19:44|2.146
21:19:46|2.1429
21:19:46|2.1454
21:19:48|2.1454
21:19:48|2.142
21:19:49|2.1401
21:19:51|2.1404
21:19:52|2.1404
21:19:52|2.1401
21:19:53|2.1431
21:19:55|2.1401
21:19:55|2.1406
21:19:56|2.1406
21:19:58|2.1423
21:19:58|2.1424
21:19:59|2.1407
21:20:01|2.1408
21:20:02|2.1429
21:20:03|2.1407
21:20:04|2.1427
21:20:05|2.1428
21:20:06|2.1431
21:20:07|2.1436
21:20:08|2.1427
21:20:09|2.1427
21:20:10|2.1436
21:20:11|2.1454
21:20:12|2.1454
21:20:13|2.1454
21:20:14|2.1436
21:20:15|2.1416
21:20:16|2.1414
21:20:18|2.1412
21:20:19|2.1436
21:20:19|2.1446
21:20:21|2.1414
21:20:22|2.1433
21:20:24|2.1433
21:20:25|2.1433
21:20:26|2.1436
21:20:26|2.1447
21:20:28|2.1447
21:20:29|2.1432
21:20:30|2.1432
21:20:31|2.1361
21:20:32|2.13
21:20:33|2.1307
21:20:34|2.1336
21:20:35|2.1349
21:20:36|2.1289
21:20:37|2.1339
21:20:38|2.1285
21:20:39|2.1285
21:20:40|2.1285
21:20:41|2.1294
21:20:42|2.1287
21:20:43|2.133
21:20:44|2.133
21:20:45|2.133
21:20:46|2.133
21:20:47|2.133
21:20:48|2.133
21:20:49|2.1332
21:20:50|2.133
21:20:51|2.133
21:20:52|2.133
21:20:53|2.1367
21:20:54|2.1367
21:20:55|2.1351
21:20:56|2.1351
21:20:57|2.1387
21:20:58|2.1387
21:20:59|2.1387
21:21:00|2.1396
21:21:01|2.1352
21:21:02|2.1399
21:21:03|2.1399
21:21:04|2.1447
21:21:05|2.1447
21:21:06|2.1416
21:21:07|2.1416
21:21:08|2.1447
21:21:09|2.1427
21:21:10|2.1427
21:21:11|2.1447
21:21:12|2.1447
21:21:13|2.1447
21:21:14|2.1447
21:21:15|2.1447
21:21:16|2.1445
21:21:17|2.143
21:21:18|2.143
21:21:19|2.1417
21:21:21|2.1446
21:21:21|2.1419
21:21:23|2.1445
21:21:25|2.1395
21:21:26|2.1404
21:21:27|2.1396
21:21:29|2.1396
21:21:30|2.1404
21:21:31|2.1407
21:21:32|2.1403
21:21:33|2.1406
21:21:34|2.1401
21:21:35|2.1401
21:21:35|2.1402
21:21:36|2.1403
21:21:37|2.1406
21:21:39|2.1406
21:21:39|2.1406
21:21:40|2.14
21:21:42|2.14
21:21:44|2.14
21:21:44|2.14
21:21:45|2.14
21:21:46|2.14
21:21:47|2.142
21:21:48|2.142
21:21:49|2.142
21:21:50|2.142
21:21:51|2.1426
21:21:52|2.1406
21:21:53|2.1402
21:21:54|2.1401
21:21:55|2.14
21:21:56|2.14
21:21:57|2.14
21:21:58|2.1402
21:21:59|2.1401
21:22:00|2.1401
21:22:01|2.1427
21:22:02|2.145
21:22:03|2.1454
21:22:04|2.1465
21:22:05|2.1462
21:22:06|2.15
21:22:07|2.15
21:22:08|2.1509
21:22:10|2.1485
21:22:12|2.1511
21:22:12|2.1511
21:22:13|2.1511
21:22:14|2.1512
21:22:15|2.15
21:22:16|2.1523
21:22:17|2.1516
21:22:18|2.1516
21:22:19|2.1516
21:22:21|2.1465
21:22:22|2.1465
21:22:23|2.1465
21:22:25|2.1477
21:22:25|2.1477
21:22:26|2.1547
21:22:27|2.1547
21:22:28|2.1495
21:22:29|2.1485
21:22:30|2.1475
21:22:31|2.1533
21:22:32|2.1533
21:22:33|2.1492
21:22:34|2.1553
21:22:35|2.1553
21:22:36|2.1512
21:22:37|2.1509
21:22:38|2.1553
21:22:39|2.1492
21:22:40|2.1505
21:22:41|2.1505
21:22:42|2.1505
21:22:43|2.1541
21:22:44|2.149
21:22:46|2.1541
21:22:47|2.1507
21:22:48|2.1541
21:22:49|2.15
21:22:50|2.1592
21:22:52|2.1525
21:22:52|2.1547
21:22:53|2.1569
21:22:54|2.1569
21:22:55|2.1523
21:22:56|2.1523
21:22:57|2.1563
21:22:58|2.1561
21:22:59|2.1402
21:23:00|2.1351
21:23:01|2.1231
21:23:02|2.1231
21:23:03|2.1232
21:23:04|2.123
21:23:05|2.123
21:23:06|2.126
21:23:07|2.126
21:23:08|2.1318
21:23:09|2.1263
21:23:10|2.1276
21:23:11|2.131
21:23:12|2.1274
21:23:13|2.1274
21:23:14|2.1267
21:23:15|2.1303
21:23:16|2.1267
21:23:17|2.1267
21:23:18|2.1299
21:23:19|2.1298
21:23:20|2.1298
21:23:22|2.1292
21:23:24|2.1294
21:23:25|2.1294
21:23:26|2.1226
21:23:27|2.1242
21:23:28|2.1274
21:23:29|2.1225
21:23:29|2.1225
21:23:31|2.1267
21:23:32|2.1243
21:23:32|2.1267
21:23:33|2.1267
21:23:35|2.1267
21:23:35|2.1267
21:23:37|2.1309
21:23:38|2.1309
21:23:40|2.1373
21:23:40|2.1373
21:23:41|2.1373
21:23:42|2.1351
21:23:43|2.1312
21:23:44|2.1312
21:23:45|2.1277
21:23:46|2.1341
21:23:47|2.1312
21:23:48|2.1287
21:23:49|2.1289
21:23:50|2.1289
21:23:51|2.1289
21:23:52|2.1289
21:23:53|2.1286
21:23:54|2.1286
21:23:55|2.1281
21:23:56|2.129
21:23:57|2.129
21:23:58|2.129
21:23:59|2.131
21:24:00|2.131
21:24:01|2.1279
21:24:02|2.1279
21:24:03|2.1279
21:24:04|2.1279
21:24:05|2.1278
21:24:07|2.131
21:24:08|2.1312
21:24:08|2.129
21:24:10|2.1321
21:24:11|2.1291
21:24:12|2.1301
21:24:13|2.1301
21:24:14|2.1279
21:24:14|2.1293
21:24:15|2.132
21:24:16|2.1301
21:24:17|2.1301
21:24:19|2.1338
21:24:19|2.1338
21:24:20|2.1338
21:24:22|2.128
21:24:24|2.1337
21:24:25|2.1337
21:24:27|2.1336
21:24:27|2.1336
21:24:28|2.1336
21:24:30|2.1336
21:24:30|2.1336
21:24:32|2.1336
21:24:33|2.1336
21:24:34|2.1305
21:24:35|2.1335
21:24:36|2.1305
21:24:38|2.1306
21:24:38|2.1306
21:24:39|2.1306
21:24:40|2.1306
21:24:42|2.1307
21:24:43|2.1305
21:24:43|2.1306
21:24:45|2.1306
21:24:45|2.1307
21:24:46|2.1331
21:24:48|2.1332
21:24:49|2.1332
21:24:49|2.1332
21:24:52|2.1373
21:24:52|2.1373
21:24:53|2.1373
21:24:54|2.1352
21:24:55|2.14
21:24:56|2.14
21:24:57|2.1399
21:24:58|2.1399
21:24:59|2.1399
21:25:00|2.1399
21:25:02|2.1398
21:25:03|2.1364
21:25:04|2.1344
21:25:05|2.1344
21:25:06|2.1344
21:25:06|2.1364
21:25:08|2.1364
21:25:10|2.1364
21:25:11|2.1364
21:25:12|2.1364
21:25:13|2.1295
21:25:14|2.1355
21:25:15|2.1278
21:25:16|2.1278
21:25:17|2.1295
21:25:18|2.1295
21:25:19|2.1295
21:25:20|2.1281
21:25:21|2.1291
21:25:21|2.1291
21:25:23|2.1333
21:25:25|2.1303
21:25:25|2.1367
21:25:26|2.1403
21:25:28|2.1342
21:25:29|2.14
21:25:31|2.1347
21:25:32|2.1283
21:25:33|2.128
21:25:35|2.1317
21:25:36|2.13
21:25:36|2.1316
21:25:37|2.1316
21:25:39|2.1324
21:25:40|2.1359
21:25:42|2.1305
21:25:42|2.1398
21:25:43|2.132
21:25:44|2.1325
21:25:45|2.1302
21:25:46|2.1302
21:25:47|2.1302
21:25:48|2.1302
21:25:49|2.1302
21:25:50|2.1303
21:25:51|2.1322
21:25:52|2.1323
21:25:53|2.1305
21:25:54|2.1305
21:25:55|2.1305
21:25:56|2.13
21:25:57|2.13
21:25:58|2.13
21:26:00|2.1288
21:26:01|2.1303
21:26:02|2.13
21:26:03|2.128
21:26:04|2.128
21:26:05|2.1278
21:26:06|2.1299
21:26:07|2.128
21:26:08|2.1279
21:26:10|2.1279
21:26:10|2.1279
21:26:11|2.128
21:26:12|2.128
21:26:13|2.128
21:26:14|2.128
21:26:15|2.128
21:26:16|2.128
21:26:18|2.128
21:26:19|2.128
21:26:20|2.128
21:26:21|2.128
21:26:22|2.128
21:26:22|2.128
21:26:24|2.128
21:26:26|2.1278
21:26:26|2.1278
21:26:28|2.1258
21:26:29|2.125
21:26:31|2.1225
21:26:31|2.1224
21:26:33|2.1224
21:26:34|2.1224
21:26:34|2.1224
21:26:35|2.1224
21:26:36|2.12
21:26:39|2.1166
21:26:39|2.1166
21:26:40|2.1154
21:26:41|2.1154
21:26:43|2.1154
21:26:43|2.115
21:26:45|2.1154
21:26:46|2.1154
21:26:47|2.1144
21:26:47|2.1151
21:26:49|2.1145
21:26:51|2.1141
21:26:51|2.1141
21:26:52|2.1141
21:26:53|2.1142
21:26:54|2.1131
21:26:55|2.1131
21:26:56|2.1088
21:26:57|2.1102
21:26:58|2.1101
21:26:59|2.1101
21:27:00|2.1113
21:27:01|2.1102
21:27:02|2.1128
21:27:03|2.1101
21:27:04|2.1103
21:27:05|2.1103
21:27:06|2.1103
21:27:08|2.1102
21:27:10|2.1126
21:27:10|2.1088
21:27:11|2.1097
21:27:12|2.1097
21:27:13|2.1097
21:27:14|2.1097
21:27:15|2.1048
21:27:17|2.1071
21:27:18|2.107
21:27:19|2.107
21:27:20|2.1076
21:27:21|2.1071
21:27:22|2.1053
21:27:23|2.1053
21:27:23|2.1053
21:27:25|2.1049
21:27:26|2.1049
21:27:28|2.1067
21:27:28|2.1067
21:27:30|2.1032
21:27:31|2.1095
21:27:32|2.1095
21:27:33|2.1101
21:27:35|2.1105
21:27:35|2.1095
21:27:36|2.1094
21:27:37|2.11
21:27:38|2.1098
21:27:39|2.1096
21:27:40|2.1105
21:27:41|2.1099
21:27:43|2.1142
21:27:43|2.1194
21:27:45|2.1166
21:27:46|2.118
21:27:47|2.1205
21:27:48|2.1208
21:27:49|2.1221
21:27:50|2.1221
21:27:51|2.1221
21:27:52|2.1192
21:27:54|2.1232
21:27:54|2.1229
21:27:56|2.1101
21:27:57|2.114
21:27:58|2.113
21:27:58|2.1146
21:28:00|2.1146
21:28:01|2.1146
21:28:02|2.1146
21:28:03|2.1136
21:28:04|2.1194
21:28:05|2.119
21:28:06|2.1157
21:28:07|2.1149
21:28:08|2.1147
21:28:09|2.1147
21:28:10|2.115
21:28:11|2.1194
21:28:13|2.1175
21:28:13|2.1209
21:28:14|2.1209
21:28:15|2.1199
21:28:16|2.1149
21:28:17|2.1144
21:28:18|2.1142
21:28:19|2.1109
21:28:20|2.11
21:28:21|2.11
21:28:22|2.11
21:28:23|2.1101
21:28:24|2.1122
21:28:25|2.112
21:28:27|2.1094
21:28:29|2.1094
21:28:29|2.1094
21:28:30|2.1097
21:28:31|2.1097
21:28:32|2.1097
21:28:33|2.1097
21:28:34|2.1095
21:28:35|2.1096
21:28:36|2.1117
21:28:38|2.1104
21:28:39|2.1122
21:28:40|2.1104
21:28:41|2.1104
21:28:42|2.1097
21:28:43|2.1097
21:28:44|2.11
21:28:45|2.11
21:28:47|2.1098
21:28:47|2.1098
21:28:48|2.11
21:28:49|2.11
21:28:50|2.11
21:28:51|2.1117
21:28:53|2.1102
21:28:54|2.1102
21:28:54|2.1109
21:28:56|2.1109
21:28:57|2.1105
21:28:59|2.1105
21:28:59|2.1102
21:29:00|2.1102
21:29:01|2.1081
21:29:02|2.1102
21:29:03|2.1102
21:29:04|2.1103
21:29:05|2.1103
21:29:06|2.1101
21:29:07|2.1101
21:29:08|2.1127
21:29:09|2.1101
21:29:10|2.1101
21:29:11|2.1101
21:29:12|2.1102
21:29:13|2.1102
21:29:14|2.1102
21:29:15|2.1102
21:29:16|2.11
21:29:17|2.11
21:29:18|2.1102
21:29:19|2.1102
21:29:20|2.11
21:29:21|2.1124
21:29:22|2.1107
21:29:23|2.1107
21:29:25|2.1137
21:29:25|2.1102
21:29:26|2.1109
21:29:27|2.1109
21:29:29|2.1109
21:29:31|2.1109
21:29:31|2.1109
21:29:32|2.1108
21:29:33|2.1108
21:29:34|2.1109
21:29:35|2.111
21:29:36|2.111
21:29:38|2.1109
21:29:39|2.1109
21:29:39|2.1164
21:29:41|2.1112
21:29:42|2.1151
21:29:42|2.1151
21:29:45|2.1192
21:29:45|2.1192
21:29:46|2.1151
21:29:47|2.12
21:29:48|2.12
21:29:49|2.12
21:29:50|2.1164
21:29:51|2.1052
21:29:52|2.1092
21:29:53|2.1088
21:29:54|2.1088
21:29:55|2.109
21:29:56|2.1104
21:29:57|2.1105
21:29:58|2.1105
21:29:59|2.1105
21:30:00|2.1105
21:30:02|2.1114
21:30:03|2.1114
21:30:04|2.1114
21:30:05|2.1131
21:30:05|2.1131
21:30:07|2.1116
21:30:08|2.1122
21:30:09|2.1126
21:30:10|2.1126
21:30:11|2.1117
21:30:12|2.1099
21:30:13|2.1079
21:30:14|2.1108
21:30:15|2.1079
21:30:15|2.1103
21:30:17|2.1112
21:30:18|2.1099
21:30:18|2.1096
21:30:20|2.1132
21:30:21|2.1101
21:30:22|2.1101
21:30:23|2.1101
21:30:24|2.1101
21:30:25|2.1101
21:30:26|2.1101
21:30:27|2.1101
21:30:28|2.1101
21:30:30|2.1101
21:30:31|2.11
21:30:33|2.1099
21:30:33|2.1099
21:30:34|2.1099
21:30:36|2.1099
21:30:37|2.1099
21:30:38|2.1117
21:30:40|2.1151
21:30:40|2.1119
21:30:42|2.1119
21:30:42|2.1199
21:30:43|2.1199
21:30:44|2.119
21:30:46|2.1134
21:30:47|2.1134
21:30:47|2.1155
21:30:49|2.1164
21:30:50|2.1157
21:30:51|2.1186
21:30:52|2.1137
21:30:53|2.1185
21:30:54|2.1186
21:30:55|2.1189
21:30:56|2.12
21:30:57|2.1195
21:30:58|2.12
21:30:59|2.12
21:31:00|2.12
21:31:01|2.12
21:31:02|2.12
21:31:03|2.121
21:31:04|2.121
21:31:05|2.1203
21:31:06|2.1206
21:31:07|2.1206
21:31:08|2.1206
21:31:09|2.1206
21:31:10|2.1212
21:31:11|2.1222
21:31:12|2.122
21:31:13|2.122
21:31:14|2.1227
21:31:15|2.1242
21:31:16|2.1228
21:31:17|2.125
21:31:18|2.125
21:31:19|2.1249
21:31:20|2.1249
21:31:21|2.123
21:31:22|2.1251
21:31:23|2.1251
21:31:24|2.1249
21:31:25|2.1259
21:31:26|2.1259
21:31:27|2.1259
21:31:28|2.1251
21:31:29|2.121
21:31:31|2.121
21:31:31|2.123
21:31:33|2.123
21:31:34|2.1167
21:31:35|2.1128
21:31:36|2.1128
21:31:38|2.1148
21:31:39|2.115
21:31:40|2.1192
21:31:41|2.1192
21:31:42|2.117
21:31:43|2.1201
21:31:44|2.121
21:31:45|2.1209
21:31:46|2.1209
21:31:47|2.1229
21:31:49|2.1225
21:31:49|2.1225
21:31:51|2.1225
21:31:52|2.1225
21:31:53|2.1225
21:31:54|2.1225
21:31:55|2.1225
21:31:55|2.12
21:31:57|2.1207
21:31:58|2.1207
21:31:59|2.1225
21:32:00|2.1225
21:32:01|2.1227
21:32:02|2.1227
21:32:03|2.1227
21:32:04|2.1227
21:32:05|2.1227
21:32:06|2.1225
21:32:07|2.1225
21:32:08|2.1161
21:32:09|2.1161
21:32:10|2.123
21:32:11|2.123
21:32:12|2.123
21:32:13|2.123
21:32:14|2.1222
21:32:15|2.1222
21:32:16|2.1222
21:32:17|2.1222
21:32:18|2.1222
21:32:19|2.1231
21:32:20|2.1251
21:32:21|2.1251
21:32:22|2.1251
21:32:23|2.1257
21:32:24|2.1257
21:32:25|2.126
21:32:26|2.1298
21:32:27|2.1258
21:32:28|2.127
21:32:29|2.127
21:32:30|2.1286
21:32:32|2.1281
21:32:33|2.1267
21:32:34|2.1299
21:32:36|2.131
21:32:36|2.1354
21:32:37|2.13
21:32:38|2.13
21:32:40|2.13
21:32:41|2.1326
21:32:42|2.1349
21:32:43|2.1349
21:32:44|2.1349
21:32:45|2.135
21:32:46|2.1352
21:32:47|2.1352
21:32:48|2.1367
21:32:49|2.1354
21:32:51|2.1362
21:32:52|2.143
21:32:52|2.143
21:32:53|2.1418
21:32:55|2.1449
21:32:56|2.145
21:32:57|2.1479
21:32:58|2.1451
21:32:59|2.1461
21:33:00|2.143
21:33:01|2.1427
21:33:02|2.1417
21:33:03|2.1419
21:33:04|2.1415
21:33:06|2.1454
21:33:07|2.148
21:33:08|2.1446
21:33:09|2.1479
21:33:10|2.1479
21:33:11|2.1479
21:33:12|2.1479
21:33:13|2.1479
21:33:14|2.1497
21:33:15|2.1479
21:33:16|2.1479
21:33:17|2.1452
21:33:18|2.1479
21:33:19|2.1401
21:33:20|2.1449
21:33:21|2.1437
21:33:22|2.1437
21:33:23|2.1487
21:33:24|2.1498
21:33:25|2.1498
21:33:26|2.1479
21:33:27|2.1591
21:33:28|2.1595
21:33:29|2.1658
21:33:30|2.1616
21:33:31|2.1659
21:33:33|2.1615
21:33:33|2.1596
21:33:35|2.1614
21:33:37|2.16
21:33:37|2.166
21:33:38|2.166
21:33:40|2.1669
21:33:40|2.1677
21:33:42|2.1669
21:33:42|2.1658
21:33:43|2.175
21:33:44|2.1672
21:33:46|2.1674
21:33:47|2.1664
21:33:47|2.1718
21:33:48|2.1688
21:33:50|2.1691
21:33:50|2.1691
21:33:52|2.169
21:33:53|2.169
21:33:53|2.1671
21:33:54|2.1792
21:33:55|2.1692
21:33:57|2.1702
21:33:57|2.1781
21:33:59|2.1721
21:33:59|2.1721
21:34:01|2.1771
21:34:02|2.1757
21:34:02|2.1771
21:34:03|2.1741
21:34:04|2.1693
21:34:06|2.1705
21:34:07|2.1735
21:34:08|2.1721
21:34:09|2.1747
21:34:09|2.1741
21:34:11|2.17
21:34:12|2.1707
21:34:13|2.1712
21:34:14|2.1719
21:34:15|2.1704
21:34:16|2.1701
21:34:17|2.1701
21:34:17|2.1704
21:34:18|2.1704
21:34:20|2.1702
21:34:21|2.1705
21:34:22|2.1719
21:34:23|2.1746
21:34:24|2.1752
21:34:25|2.1751
21:34:26|2.1744
21:34:27|2.1744
21:34:28|2.1702
21:34:29|2.1751
21:34:30|2.1751
21:34:31|2.1751
21:34:32|2.1751
21:34:34|2.1814
21:34:34|2.1849
21:34:35|2.1851
21:34:37|2.1849
21:34:39|2.185
21:34:40|2.1809
21:34:41|2.1799
21:34:42|2.1817
21:34:43|2.1799
21:34:44|2.1774
21:34:45|2.18
21:34:46|2.18
21:34:47|2.18
21:34:49|2.1807
21:34:49|2.1755
21:34:51|2.1817
21:34:51|2.1799
21:34:52|2.1799
21:34:53|2.1796
21:34:54|2.1797
21:34:55|2.1777
21:34:57|2.1777
21:34:57|2.1777
21:34:58|2.1795
21:34:59|2.178
21:35:01|2.1783
21:35:02|2.1779
21:35:02|2.18
21:35:04|2.1816
21:35:05|2.1816
21:35:06|2.1802
21:35:07|2.1816
21:35:08|2.1799
21:35:10|2.1799
21:35:11|2.1781
21:35:13|2.1797
21:35:14|2.1797
21:35:15|2.1799
21:35:15|2.1777
21:35:16|2.1799
21:35:18|2.1799
21:35:19|2.1753
21:35:20|2.1755
21:35:21|2.1723
21:35:22|2.1779
21:35:22|2.1673
21:35:23|2.1673
21:35:25|2.1709
21:35:26|2.1685
21:35:27|2.1675
21:35:28|2.1723
21:35:29|2.1684
21:35:30|2.1722
21:35:31|2.1711
21:35:32|2.1711
21:35:33|2.1688
21:35:35|2.1685
21:35:36|2.1716
21:35:38|2.1683
21:35:39|2.1684
21:35:40|2.1708
21:35:41|2.175
21:35:41|2.175
21:35:42|2.1723
21:35:44|2.1739
21:35:45|2.175
21:35:46|2.1774
21:35:47|2.1757
21:35:48|2.1774
21:35:49|2.1774
21:35:50|2.1774
21:35:51|2.1706
21:35:52|2.1731
21:35:53|2.176
21:35:54|2.176
21:35:55|2.176
21:35:56|2.176
21:35:57|2.1767
21:35:58|2.1774
21:35:59|2.1751
21:36:00|2.1757
21:36:02|2.1785
21:36:02|2.1785
21:36:04|2.1795
21:36:04|2.1793
21:36:06|2.18
21:36:07|2.176
21:36:08|2.1795
21:36:09|2.1795
21:36:10|2.1795
21:36:11|2.1793
21:36:12|2.1793
21:36:13|2.1757
21:36:14|2.1757
21:36:15|2.1739
21:36:16|2.1755
21:36:16|2.1757
21:36:18|2.1757
21:36:18|2.1757
21:36:19|2.1745
21:36:21|2.1745
21:36:22|2.1745
21:36:23|2.175
21:36:24|2.1747
21:36:25|2.1776
21:36:25|2.1777
21:36:27|2.176
21:36:28|2.1719
21:36:29|2.1753
21:36:29|2.1778
21:36:30|2.1718
21:36:32|2.1718
21:36:33|2.1718
21:36:34|2.1775
21:36:36|2.177
21:36:37|2.1763
21:36:39|2.1763
21:36:40|2.1763
21:36:41|2.1763
21:36:43|2.1763
21:36:43|2.1715
21:36:45|2.1715
21:36:46|2.1754
21:36:47|2.1754
21:36:48|2.1754
21:36:49|2.172
21:36:49|2.1718
21:36:50|2.1718
21:36:51|2.172
21:36:53|2.1704
21:36:54|2.174
21:36:55|2.1749
21:36:56|2.172
21:36:58|2.1711
21:36:58|2.1711
21:36:59|2.1711
21:37:00|2.1711
21:37:01|2.1775
21:37:02|2.179
21:37:03|2.179
21:37:04|2.1785
21:37:05|2.18
21:37:06|2.1775
21:37:07|2.1777
21:37:08|2.18
21:37:09|2.18
21:37:10|2.1833
21:37:11|2.1839
21:37:12|2.1836
21:37:13|2.1836
21:37:14|2.1832
21:37:15|2.1786
21:37:16|2.1826
21:37:17|2.1786
21:37:18|2.181
21:37:19|2.1813
21:37:20|2.1836
21:37:21|2.1835
21:37:22|2.1835
21:37:23|2.1807
21:37:24|2.1807
21:37:25|2.185
21:37:26|2.1849
21:37:27|2.1818
21:37:28|2.1818
21:37:29|2.1849
21:37:30|2.186
21:37:31|2.1843
21:37:32|2.1856
21:37:33|2.185
21:37:34|2.1857
21:37:36|2.1849
21:37:38|2.1873
21:37:38|2.1919
21:37:39|2.1955
21:37:40|2.19
21:37:42|2.19
21:37:43|2.195
21:37:44|2.1904
21:37:44|2.1946
21:37:46|2.1947
21:37:46|2.1982
21:37:47|2.1999
21:37:50|2.2006
21:37:50|2.2055
21:37:51|2.2055
21:37:52|2.2055
21:37:54|2.2019
21:37:55|2.1904
21:37:55|2.1941
21:37:56|2.1927
21:37:58|2.1933
21:37:58|2.1925
21:38:00|2.1926
21:38:01|2.1929
21:38:02|2.2
21:38:02|2.2003
21:38:04|2.2032
21:38:05|2.2099
21:38:06|2.2043
21:38:07|2.2005
21:38:08|2.2031
21:38:10|2.2035
21:38:10|2.2043
21:38:11|2.1999
21:38:12|2.2
21:38:13|2.21
21:38:14|2.21
21:38:16|2.2047
21:38:16|2.2037
21:38:17|2.2
21:38:18|2.2039
21:38:19|2.2003
21:38:21|2.2011
21:38:22|2.2045
21:38:23|2.2045
21:38:24|2.2028
21:38:25|2.2034
21:38:26|2.2
21:38:27|2.2
21:38:28|2.2
21:38:29|2.1999
21:38:30|2.1982
21:38:31|2.1984
21:38:32|2.1934
21:38:33|2.1912
21:38:34|2.1911
21:38:35|2.1874
21:38:36|2.1904
21:38:38|2.1912
21:38:38|2.1976
21:38:39|2.2083
21:38:40|2.2022
21:38:41|2.2012
21:38:43|2.2017
21:38:45|2.2008
21:38:45|2.2008
21:38:46|2.1946
21:38:47|2.1943
21:38:49|2.1974
21:38:49|2.1974
21:38:50|2.1974
21:38:51|2.1974
21:38:52|2.1974
21:38:53|2.1974
21:38:54|2.1988
21:38:56|2.2011
21:38:57|2.2018
21:38:58|2.1974
21:39:00|2.1974
21:39:01|2.1951
21:39:02|2.1974
21:39:03|2.1974
21:39:04|2.1974
21:39:06|2.1974
21:39:07|2.1974
21:39:07|2.1974
21:39:09|2.1974
21:39:09|2.1974
21:39:10|2.1974
21:39:11|2.1974
21:39:13|2.2
21:39:14|2.2074
21:39:15|2.1978
21:39:16|2.1978
21:39:18|2.2
21:39:18|2.2037
21:39:20|2.2003
21:39:20|2.2041
21:39:22|2.2009
21:39:22|2.2039
21:39:23|2.1986
21:39:24|2.2112
21:39:25|2.2112
21:39:26|2.2104
21:39:28|2.2112
21:39:28|2.2112
21:39:29|2.2068
21:39:31|2.2068
21:39:32|2.2046
21:39:33|2.2066
21:39:34|2.2094
21:39:35|2.208
21:39:36|2.202
21:39:37|2.2111
21:39:39|2.2105
21:39:40|2.2085
21:39:41|2.2085
21:39:42|2.2081
21:39:43|2.2085
21:39:44|2.2029
21:39:46|2.2068
21:39:47|2.2041
21:39:48|2.204
21:39:49|2.202
21:39:50|2.204
21:39:51|2.2018
21:39:52|2.2064
21:39:53|2.2056
21:39:54|2.2002
21:39:55|2.2051
21:39:56|2.2052
21:39:57|2.2052
21:39:58|2.2052
21:39:59|2.2052
21:40:00|2.203
21:40:02|2.2075
21:40:03|2.2075
21:40:04|2.205
21:40:05|2.205
21:40:06|2.2052
21:40:07|2.2045
21:40:08|2.2033
21:40:09|2.2081
21:40:10|2.2081
21:40:11|2.2121
21:40:12|2.213
21:40:13|2.2147
21:40:14|2.2143
21:40:15|2.2145
21:40:16|2.215
21:40:17|2.215
21:40:18|2.2154
21:40:20|2.2189
21:40:21|2.2189
21:40:22|2.22
21:40:23|2.22
21:40:24|2.22
21:40:25|2.2199
21:40:26|2.2179
21:40:27|2.2196
21:40:28|2.2154
21:40:29|2.2183
21:40:30|2.2183
21:40:31|2.2173
21:40:32|2.2157
21:40:33|2.2184
21:40:34|2.2182
21:40:35|2.218
21:40:36|2.2179
21:40:37|2.213
21:40:38|2.2113
21:40:39|2.2163
21:40:40|2.211
21:40:42|2.2152
21:40:43|2.2152
21:40:44|2.2152
21:40:45|2.2153
21:40:46|2.2153
21:40:47|2.211
21:40:48|2.2111
21:40:49|2.2154
21:40:50|2.2154
21:40:51|2.2163
21:40:52|2.215
21:40:53|2.2176
21:40:54|2.2176
21:40:55|2.218
21:40:56|2.2145
21:40:57|2.2117
21:40:58|2.2148
21:40:59|2.2183
21:41:00|2.2125
21:41:01|2.2125
21:41:03|2.2142
21:41:04|2.2197
21:41:05|2.2197
21:41:06|2.2158
21:41:07|2.2158
21:41:08|2.219
21:41:09|2.219
21:41:10|2.2191
21:41:11|2.2158
21:41:13|2.2189
21:41:14|2.2189
21:41:14|2.2189
21:41:15|2.2151
21:41:16|2.216
21:41:17|2.2125
21:41:19|2.2125
21:41:19|2.2148
21:41:21|2.2112
21:41:21|2.2111
21:41:23|2.2111
21:41:23|2.2111
21:41:25|2.21
21:41:26|2.2089
21:41:26|2.2111
21:41:27|2.2045
21:41:29|2.2031
21:41:30|2.2
21:41:30|2.2
21:41:31|2.1905
21:41:32|2.195
21:41:34|2.1907
21:41:34|2.19
21:41:36|2.1859
21:41:37|2.1859
21:41:38|2.1839
21:41:39|2.1839
21:41:41|2.1806
21:41:42|2.1861
21:41:44|2.204
21:41:45|2.2056
21:41:46|2.2041
21:41:47|2.2049
21:41:48|2.2048
21:41:49|2.2023
21:41:51|2.2031
21:41:51|2.2031
21:41:53|2.2039
21:41:54|2.2006
21:41:55|2.1966
21:41:55|2.1966
21:41:57|2.2022
21:41:57|2.2014
21:41:59|2.203
21:42:00|2.2015
21:42:01|2.2031
21:42:02|2.2031
21:42:03|2.2031
21:42:04|2.2025
21:42:05|2.2019
21:42:07|2.2058
21:42:07|2.2072
21:42:08|2.2083
21:42:10|2.2084
21:42:12|2.2058
21:42:13|2.2058
21:42:14|2.2016
21:42:14|2.2019
21:42:15|2.2065
21:42:16|2.2023
21:42:17|2.2023
21:42:19|2.2063
21:42:20|2.2061
21:42:21|2.2029
21:42:22|2.2029
21:42:23|2.2029
21:42:24|2.2029
21:42:25|2.2066
21:42:26|2.203
21:42:27|2.2059
21:42:28|2.203
21:42:29|2.203
21:42:30|2.2086
21:42:31|2.2094
21:42:32|2.2039
21:42:33|2.2076
21:42:34|2.2066
21:42:35|2.2067
21:42:36|2.2086
21:42:37|2.2086
21:42:38|2.2086
21:42:39|2.208
21:42:40|2.208
21:42:42|2.21
21:42:43|2.21
21:42:45|2.2108
21:42:46|2.2108
21:42:47|2.2137
21:42:48|2.2137
21:42:48|2.2109
21:42:50|2.2137
21:42:51|2.2108
21:42:52|2.2108
21:42:53|2.2136
21:42:54|2.2136
21:42:55|2.2142
21:42:56|2.21
21:42:58|2.2129
21:42:59|2.2085
21:43:00|2.2119
21:43:00|2.21
21:43:02|2.2133
21:43:03|2.2108
21:43:04|2.2101
21:43:05|2.21
21:43:06|2.21
21:43:07|2.2101
21:43:08|2.2101
21:43:09|2.2043
21:43:10|2.2052
21:43:11|2.2042
21:43:12|2.2073
21:43:13|2.2074
21:43:14|2.2074
21:43:15|2.2022
21:43:16|2.2046
21:43:17|2.2046
21:43:18|2.203
21:43:19|2.2
21:43:20|2.2028
21:43:21|2.2024
21:43:22|2.2065
21:43:23|2.2065
21:43:24|2.2061
21:43:25|2.2061
21:43:26|2.2001
21:43:27|2.2043
21:43:28|2.2004
21:43:29|2.2005
21:43:30|2.2001
21:43:31|2.2003
21:43:32|2.2003
21:43:33|2.2003
21:43:34|2.2024
21:43:35|2.203
21:43:36|2.2041
21:43:37|2.2005
21:43:38|2.204
21:43:39|2.2041
21:43:40|2.2004
21:43:41|2.2008
21:43:43|2.203
21:43:44|2.203
21:43:46|2.203
21:43:47|2.203
21:43:48|2.2
21:43:50|2.2
21:43:50|2.2002
21:43:52|2.2012
21:43:53|2.2022
21:43:55|2.2029
21:43:55|2.2029
21:43:57|2.2029
21:43:58|2.203
21:43:58|2.203
21:43:59|2.203
21:44:01|2.2018
21:44:02|2.2014
21:44:03|2.2014
21:44:04|2.2042
21:44:05|2.2042
21:44:06|2.2042
21:44:08|2.2042
21:44:08|2.2018
21:44:10|2.2012
21:44:11|2.2029
21:44:13|2.2012
21:44:13|2.2012
21:44:14|2.2012
21:44:15|2.2
21:44:16|2.1989
21:44:17|2.1967
21:44:18|2.193
21:44:19|2.1884
21:44:20|2.1934
21:44:21|2.1961
21:44:23|2.1916
21:44:24|2.1923
21:44:24|2.1923
21:44:26|2.1926
21:44:26|2.1926
21:44:28|2.1908
21:44:28|2.1916
21:44:29|2.1945
21:44:31|2.1924
21:44:32|2.1924
21:44:33|2.1918
21:44:34|2.1918
21:44:35|2.1918
21:44:36|2.1992
21:44:36|2.1943
21:44:38|2.1925
21:44:38|2.1924
21:44:39|2.1924
21:44:40|2.1924
21:44:42|2.1934
21:44:44|2.1934
21:44:45|2.1934
21:44:47|2.197
21:44:47|2.1916
21:44:48|2.1916
21:44:49|2.1916
21:44:50|2.1953
21:44:51|2.1992
21:44:53|2.1992
21:44:54|2.1992
21:44:55|2.1992
21:44:56|2.195
21:44:56|2.2016
21:44:59|2.1916
21:44:59|2.1978
21:45:00|2.1978
21:45:01|2.1978
21:45:02|2.1947
21:45:04|2.1947
21:45:05|2.1947
21:45:07|2.1924
21:45:08|2.1978
21:45:10|2.1947
21:45:10|2.1947
21:45:11|2.1994
21:45:12|2.1997
21:45:13|2.1951
21:45:14|2.1951
21:45:16|2.1951
21:45:17|2.1951
21:45:18|2.1951
21:45:19|2.2058
21:45:20|2.2056
21:45:21|2.205
21:45:22|2.2092
21:45:23|2.2059
21:45:25|2.209
21:45:25|2.2097
21:45:26|2.2057
21:45:27|2.2055
21:45:28|2.2055
21:45:29|2.2091
21:45:30|2.2048
21:45:31|2.2047
21:45:33|2.2096
21:45:33|2.2089
21:45:34|2.2097
21:45:35|2.2089
21:45:36|2.2089
21:45:37|2.2089
21:45:38|2.2097
21:45:39|2.2097
21:45:40|2.2097
21:45:41|2.2097
21:45:42|2.2089
21:45:44|2.2089
21:45:45|2.2089
21:45:47|2.2068
21:45:48|2.2082
21:45:50|2.2091
21:45:51|2.2091
21:45:52|2.2057
21:45:53|2.2057
21:45:55|2.2045
21:45:56|2.2045
21:45:57|2.2051
21:45:58|2.2055
21:45:59|2.2057
21:46:00|2.2057
21:46:01|2.2057
21:46:03|2.2057
21:46:04|2.2057
21:46:05|2.2057
21:46:05|2.2079
21:46:06|2.2079
21:46:07|2.2079
21:46:09|2.2078
21:46:09|2.208
21:46:11|2.206
21:46:12|2.208
21:46:13|2.2078
21:46:13|2.2058
21:46:14|2.2058
21:46:16|2.2078
21:46:17|2.2062
21:46:18|2.208
21:46:18|2.2099
21:46:19|2.2099
21:46:20|2.2099
21:46:22|2.2094
21:46:23|2.2099
21:46:23|2.2094
21:46:25|2.21
21:46:25|2.21
21:46:26|2.21
21:46:28|2.21
21:46:29|2.21
21:46:30|2.2094
21:46:30|2.2094
21:46:31|2.2094
21:46:32|2.2094
21:46:34|2.2094
21:46:35|2.21
21:46:36|2.21
21:46:36|2.21
21:46:38|2.2096
21:46:39|2.2096
21:46:39|2.2096
21:46:41|2.212
21:46:41|2.21
21:46:42|2.2094
21:46:44|2.2116
21:46:45|2.2094
21:46:47|2.2094
21:46:48|2.2118
21:46:49|2.2118
21:46:50|2.2135
21:46:51|2.2138
21:46:52|2.2138
21:46:54|2.2134
21:46:54|2.2139
21:46:56|2.2136
21:46:56|2.2143
21:46:57|2.2146
21:46:59|2.2147
21:47:00|2.2147
21:47:01|2.2175
21:47:02|2.2176
21:47:03|2.2188
21:47:04|2.2188
21:47:06|2.2188
21:47:07|2.2192
21:47:08|2.2189
21:47:09|2.22
21:47:10|2.219
21:47:11|2.2203
21:47:12|2.2224
21:47:13|2.2286
21:47:14|2.23
21:47:15|2.23
21:47:16|2.23
21:47:17|2.23
21:47:19|2.2296
21:47:19|2.2254
21:47:21|2.2242
21:47:21|2.2233
21:47:22|2.2263
21:47:24|2.2295
21:47:25|2.2257
21:47:25|2.2293
21:47:26|2.228
21:47:28|2.2297
21:47:28|2.2296
21:47:30|2.2303
21:47:31|2.23
21:47:32|2.2335
21:47:33|2.2335
21:47:33|2.2335
21:47:34|2.2328
21:47:36|2.2337
21:47:37|2.2348
21:47:37|2.235
21:47:39|2.2349
21:47:39|2.2354
21:47:41|2.2354
21:47:42|2.235
21:47:43|2.2363
21:47:44|2.235
21:47:45|2.235
21:47:47|2.2345
21:47:48|2.2362
21:47:49|2.239
21:47:50|2.2388
21:47:51|2.2398
21:47:52|2.2398
21:47:54|2.24
21:47:54|2.24
21:47:55|2.242
21:47:56|2.243
21:47:58|2.243
21:47:59|2.2386
21:48:00|2.2421
21:48:01|2.2417
21:48:02|2.2417
21:48:02|2.2417
21:48:03|2.244
21:48:05|2.244
21:48:06|2.2437
21:48:07|2.2464
21:48:07|2.2438
21:48:09|2.2398
21:48:10|2.2509
21:48:11|2.2545
21:48:12|2.2511
21:48:13|2.2512
21:48:14|2.2545
21:48:16|2.2542
21:48:16|2.2545
21:48:18|2.2545
21:48:18|2.2529
21:48:20|2.2521
21:48:21|2.255
21:48:21|2.2543
21:48:22|2.2542
21:48:23|2.2518
21:48:25|2.2562
21:48:26|2.2564
21:48:26|2.2564
21:48:28|2.2564
21:48:29|2.2566
21:48:29|2.2566
21:48:30|2.2581
21:48:32|2.2576
21:48:33|2.2566
21:48:33|2.2593
21:48:35|2.2596
21:48:35|2.2573
21:48:37|2.2599
21:48:38|2.2594
21:48:39|2.2599
21:48:40|2.2599
21:48:41|2.2599
21:48:42|2.26
21:48:43|2.26
21:48:44|2.257
21:48:45|2.257
21:48:46|2.257
21:48:48|2.2625
21:48:49|2.2624
21:48:50|2.2632
21:48:51|2.2651
21:48:53|2.2625
21:48:54|2.265
21:48:55|2.265
21:48:56|2.2673
21:48:57|2.265
21:48:58|2.2657
21:48:59|2.2678
21:49:00|2.2672
21:49:01|2.2682
21:49:02|2.2687
21:49:04|2.2691
21:49:04|2.2684
21:49:06|2.2685
21:49:06|2.2675
21:49:08|2.264
21:49:09|2.2675
21:49:10|2.2637
21:49:11|2.261
21:49:12|2.2597
21:49:13|2.2475
21:49:15|2.2435
21:49:16|2.2435
21:49:17|2.2472
21:49:18|2.2466
21:49:19|2.2651
21:49:20|2.2666
21:49:21|2.2693
21:49:21|2.292
21:49:22|2.3
21:49:23|2.2808
21:49:24|2.2764
21:49:26|2.2856
21:49:27|2.2856
21:49:27|2.2857
21:49:29|2.2835
21:49:30|2.2862
21:49:31|2.2859
21:49:32|2.2887
21:49:32|2.2882
21:49:34|2.2894
21:49:35|2.2871
21:49:36|2.2887
21:49:37|2.2896
21:49:38|2.3057
21:49:38|2.3046
21:49:39|2.3053
21:49:40|2.2998
21:49:42|2.2872
21:49:43|2.2889
21:49:44|2.2941
21:49:45|2.2946
21:49:46|2.2977
21:49:46|2.2938
21:49:48|2.3071
21:49:50|2.3121
21:49:51|2.3144
21:49:52|2.3144
21:49:53|2.3146
21:49:55|2.3148
21:49:55|2.3151
21:49:57|2.3151
21:49:58|2.315
21:49:59|2.3247
21:50:00|2.3182
21:50:02|2.3184
21:50:03|2.3212
21:50:03|2.3159
21:50:05|2.32
21:50:05|2.3224
21:50:07|2.3245
21:50:07|2.32
21:50:09|2.3228
21:50:10|2.3203
21:50:11|2.3203
21:50:12|2.3203
21:50:13|2.3242
21:50:14|2.3185
21:50:15|2.3152
21:50:16|2.31
21:50:17|2.31
21:50:18|2.31
21:50:20|2.315
21:50:21|2.3148
21:50:22|2.3147
21:50:23|2.3109
21:50:23|2.3108
21:50:25|2.3145
21:50:25|2.3085
21:50:27|2.2993
21:50:28|2.2872
21:50:29|2.2808
21:50:30|2.3021
21:50:31|2.2979
21:50:32|2.301
21:50:33|2.3
21:50:34|2.2961
21:50:35|2.2938
21:50:36|2.295
21:50:37|2.2955
21:50:38|2.2972
21:50:39|2.295
21:50:40|2.295
21:50:41|2.2955
21:50:43|2.2928
21:50:43|2.2912
21:50:45|2.2923
21:50:46|2.292
21:50:48|2.2834
21:50:49|2.2826
21:50:51|2.2839
21:50:52|2.281
21:50:54|2.2821
21:50:55|2.285
21:50:56|2.2881
21:50:57|2.2884
21:50:59|2.2881
21:50:59|2.2935
21:51:01|2.2906
21:51:02|2.2949
21:51:03|2.295
21:51:04|2.2955
21:51:05|2.2976
21:51:06|2.2976
21:51:07|2.3
21:51:08|2.303
21:51:09|2.3097
21:51:10|2.3109
21:51:11|2.3109
21:51:12|2.3141
21:51:13|2.305
21:51:14|2.3051
21:51:15|2.3097
21:51:16|2.3049
21:51:17|2.3098
21:51:18|2.3095
21:51:19|2.3092
21:51:20|2.3126
21:51:22|2.313
21:51:22|2.3141
21:51:24|2.3049
21:51:25|2.3033
21:51:25|2.2995
21:51:27|2.2984
21:51:28|2.2906
21:51:28|2.2949
21:51:30|2.2944
21:51:30|2.2944
21:51:31|2.2944
21:51:33|2.2943
21:51:34|2.2901
21:51:35|2.2908
21:51:36|2.2909
21:51:37|2.2913
21:51:38|2.291
21:51:38|2.2936
21:51:40|2.2965
21:51:41|2.3072
21:51:42|2.2999
21:51:43|2.303
21:51:44|2.3083
21:51:45|2.3069
21:51:46|2.3122
21:51:47|2.3067
21:51:48|2.2975
21:51:50|2.3
21:51:51|2.2995
21:51:52|2.3034
21:51:53|2.3034
21:51:54|2.3003
21:51:55|2.3003
21:51:56|2.3
21:51:57|2.2997
21:51:58|2.2998
21:51:59|2.2997
21:52:00|2.3001
21:52:01|2.2998
21:52:02|2.3
21:52:04|2.3
21:52:05|2.3004
21:52:07|2.3054
21:52:07|2.3067
21:52:08|2.301
21:52:09|2.3049
21:52:10|2.3099
21:52:11|2.3103
21:52:12|2.32
21:52:13|2.3189
21:52:14|2.3156
21:52:16|2.3099
21:52:16|2.3183
21:52:17|2.3158
21:52:18|2.3158
21:52:20|2.324
21:52:22|2.319
21:52:22|2.3278
21:52:23|2.32
21:52:24|2.3192
21:52:26|2.3148
21:52:27|2.3148
21:52:28|2.3087
21:52:28|2.3029
21:52:30|2.3105
21:52:32|2.3113
21:52:32|2.3026
21:52:33|2.3049
21:52:34|2.3101
21:52:35|2.3018
21:52:36|2.3034
21:52:37|2.3043
21:52:39|2.3079
21:52:40|2.3079
21:52:41|2.3079
21:52:41|2.3066
21:52:43|2.3192
21:52:43|2.3163
21:52:44|2.3171
21:52:46|2.3173
21:52:47|2.3213
21:52:48|2.3164
21:52:48|2.3171
21:52:50|2.3157
21:52:52|2.3165
21:52:53|2.3187
21:52:53|2.3187
21:52:55|2.3159
21:52:57|2.3152
21:52:58|2.3056
21:53:00|2.3
21:53:00|2.3055
21:53:01|2.3049
21:53:03|2.3012
21:53:05|2.3103
21:53:06|2.3055
21:53:06|2.3104
21:53:07|2.3104
21:53:08|2.302
21:53:09|2.3055
21:53:11|2.31
21:53:13|2.3098
21:53:13|2.309
21:53:14|2.3055
21:53:15|2.3098
21:53:16|2.3059
21:53:17|2.3098
21:53:18|2.3089
21:53:20|2.3083
21:53:21|2.3089
21:53:21|2.3083
21:53:23|2.3083
21:53:24|2.3083
21:53:25|2.3089
21:53:26|2.3083
21:53:27|2.3083
21:53:27|2.3083
21:53:28|2.3061
21:53:30|2.3082
21:53:31|2.3062
21:53:31|2.3062
21:53:33|2.3055
21:53:33|2.3081
21:53:35|2.3082
21:53:35|2.3055
21:53:37|2.3064
21:53:38|2.3081
21:53:39|2.3074
21:53:41|2.3072
21:53:41|2.3055
21:53:42|2.3075
21:53:43|2.3055
21:53:45|2.3055
21:53:46|2.3055
21:53:46|2.3055
21:53:47|2.3049
21:53:49|2.3054
21:53:49|2.302
21:53:50|2.3055
21:53:53|2.2984
21:53:54|2.2951
21:53:55|2.28
21:53:55|2.2764
21:53:57|2.2689
21:53:57|2.2635
21:53:59|2.2629
21:54:00|2.2595
21:54:01|2.2544
21:54:03|2.256
21:54:03|2.2647
21:54:04|2.269
21:54:05|2.2773
21:54:06|2.2852
21:54:07|2.2823
21:54:09|2.2881
21:54:11|2.2891
21:54:11|2.2955
21:54:12|2.2955
21:54:13|2.2899
21:54:14|2.2927
21:54:15|2.2927
21:54:16|2.2949
21:54:17|2.2911
21:54:19|2.2911
21:54:20|2.2933
21:54:21|2.2903
21:54:23|2.2928
21:54:23|2.292
21:54:24|2.292
21:54:26|2.2901
21:54:27|2.2901
21:54:27|2.2901
21:54:28|2.2845
21:54:30|2.2813
21:54:31|2.2874
21:54:31|2.2872
21:54:33|2.2818
21:54:34|2.2827
21:54:34|2.2821
21:54:35|2.292
21:54:36|2.295
21:54:38|2.295
21:54:38|2.2921
21:54:40|2.2918
21:54:40|2.29
21:54:41|2.2916
21:54:43|2.2909
21:54:44|2.2823
21:54:45|2.2828
21:54:46|2.2856
21:54:47|2.2846
21:54:48|2.2828
21:54:49|2.2828
21:54:50|2.282
21:54:51|2.2906
21:54:52|2.2906
21:54:54|2.2936
21:54:54|2.2936
21:54:56|2.2883
21:54:56|2.2908
21:54:58|2.2908
21:54:59|2.2865
21:54:59|2.2844
21:55:00|2.2854
21:55:02|2.2903
21:55:04|2.2916
21:55:05|2.2908
21:55:07|2.2928
21:55:08|2.2915
21:55:09|2.2915
21:55:10|2.2915
21:55:11|2.2915
21:55:12|2.2899
21:55:13|2.2935
21:55:14|2.2915
21:55:15|2.2919
21:55:16|2.2919
21:55:17|2.2915
21:55:18|2.292
21:55:19|2.292
21:55:20|2.292
21:55:21|2.2833
21:55:22|2.2877
21:55:24|2.2844
21:55:25|2.2851
21:55:26|2.2877
21:55:27|2.2846
21:55:28|2.2846
21:55:29|2.2824
21:55:30|2.2824
21:55:31|2.2814
21:55:31|2.2753
21:55:33|2.2695
21:55:34|2.2703
21:55:35|2.2709
21:55:36|2.2754
21:55:36|2.2723
21:55:38|2.2755
21:55:39|2.2724
21:55:41|2.2725
21:55:41|2.2755
21:55:42|2.2755
21:55:43|2.2736
21:55:44|2.2754
21:55:45|2.2754
21:55:46|2.2713
21:55:47|2.2713
21:55:48|2.275
21:55:49|2.2703
21:55:50|2.272
21:55:51|2.2723
21:55:52|2.2749
21:55:54|2.2745
21:55:55|2.2712
21:55:56|2.2701
21:55:57|2.2722
21:55:58|2.2722
21:56:00|2.266
21:56:01|2.2665
21:56:02|2.2635
21:56:03|2.2754
21:56:04|2.2776
21:56:05|2.2765
21:56:06|2.2762
21:56:07|2.2762
21:56:08|2.2762
21:56:09|2.2765
21:56:10|2.2762
21:56:11|2.2757
21:56:12|2.2762
21:56:13|2.2762
21:56:15|2.2762
21:56:16|2.2766
21:56:17|2.2754
21:56:18|2.2775
21:56:19|2.2762
21:56:20|2.2729
21:56:21|2.2761
21:56:22|2.2731
21:56:23|2.2766
21:56:24|2.2704
21:56:24|2.2822
21:56:26|2.2795
21:56:27|2.2795
21:56:28|2.2844
21:56:29|2.285
21:56:30|2.2857
21:56:31|2.2831
21:56:32|2.2795
21:56:33|2.2765
21:56:34|2.2844
21:56:35|2.285
21:56:36|2.2873
21:56:37|2.2872
21:56:38|2.2831
21:56:39|2.2831
21:56:40|2.2841
21:56:41|2.2848
21:56:42|2.2849
21:56:43|2.2822
21:56:44|2.2822
21:56:45|2.2811
21:56:46|2.2811
21:56:47|2.2811
21:56:48|2.2822
21:56:49|2.282
21:56:50|2.2811
21:56:51|2.2811
21:56:52|2.2849
21:56:53|2.2849
21:56:55|2.2862
21:56:56|2.2835
21:56:57|2.2823
21:56:59|2.2834
21:57:00|2.2809
21:57:02|2.2834
21:57:03|2.2834
21:57:04|2.2834
21:57:05|2.2834
21:57:07|2.2802
21:57:07|2.2802
21:57:08|2.2771
21:57:09|2.2703
21:57:10|2.269
21:57:11|2.2628
21:57:12|2.2714
21:57:13|2.2667
21:57:14|2.2667
21:57:15|2.2667
21:57:16|2.2667
21:57:17|2.2621
21:57:18|2.262
21:57:19|2.262
21:57:20|2.2616
21:57:22|2.2545
21:57:23|2.2541
21:57:24|2.2528
21:57:25|2.253
21:57:26|2.2437
21:57:27|2.2341
21:57:28|2.2368
21:57:29|2.2427
21:57:30|2.2475
21:57:31|2.2516
21:57:32|2.2494
21:57:33|2.2494
21:57:34|2.2515
21:57:35|2.2446
21:57:36|2.2492
21:57:37|2.2454
21:57:39|2.2426
21:57:39|2.2454
21:57:40|2.2454
21:57:41|2.2454
21:57:42|2.2455
21:57:43|2.25
21:57:44|2.2467
21:57:45|2.253
21:57:46|2.2572
21:57:47|2.2564
21:57:48|2.2552
21:57:49|2.2504
21:57:50|2.2508
21:57:51|2.2508
21:57:52|2.2508
21:57:54|2.2512
21:57:55|2.2512
21:57:56|2.2509
21:57:58|2.2505
21:57:59|2.2509
21:58:00|2.2508
21:58:01|2.2583
21:58:03|2.2616
21:58:04|2.2614
21:58:05|2.262
21:58:06|2.2646
21:58:07|2.2646
21:58:08|2.2681
21:58:10|2.2631
21:58:10|2.2656
21:58:12|2.2629
21:58:13|2.2657
21:58:14|2.2681
21:58:14|2.2629
21:58:16|2.269
21:58:17|2.2657
21:58:17|2.2657
21:58:19|2.269
21:58:19|2.266
21:58:20|2.27
21:58:22|2.27
21:58:22|2.2719
21:58:23|2.2762
21:58:25|2.2791
21:58:26|2.2755
21:58:27|2.2762
21:58:28|2.2828
21:58:29|2.2832
21:58:30|2.2873
21:58:31|2.2872
21:58:32|2.285
21:58:33|2.2847
21:58:34|2.2843
21:58:35|2.2772
21:58:36|2.2776
21:58:37|2.2776
21:58:38|2.2773
21:58:39|2.2812
21:58:40|2.2762
21:58:41|2.2762
21:58:42|2.2762
21:58:43|2.2775
21:58:44|2.2782
21:58:45|2.2785
21:58:46|2.2835
21:58:47|2.2849
21:58:48|2.2802
21:58:49|2.2794
21:58:50|2.2821
21:58:51|2.2829
21:58:52|2.2793
21:58:53|2.2762
21:58:54|2.2763
21:58:55|2.2793
21:58:56|2.2793
21:58:58|2.2767
21:58:59|2.2765
21:59:00|2.2795
21:59:02|2.2795
21:59:02|2.2795
21:59:04|2.2794
21:59:05|2.2795
21:59:06|2.2793
21:59:07|2.2793
21:59:09|2.279
21:59:09|2.2791
21:59:10|2.279
21:59:11|2.279
21:59:13|2.2765
21:59:13|2.2765
21:59:15|2.2765
21:59:16|2.2765
21:59:17|2.2762
21:59:18|2.278
21:59:20|2.2762
21:59:21|2.2762
21:59:22|2.2762
21:59:22|2.2762
21:59:23|2.2762
21:59:25|2.2777
21:59:25|2.2777
21:59:27|2.279
21:59:28|2.2806
21:59:28|2.2824
21:59:30|2.2819
21:59:30|2.285
21:59:31|2.2888
21:59:32|2.29
21:59:33|2.292
21:59:34|2.2934
21:59:35|2.2934
21:59:37|2.2934
21:59:38|2.2945
21:59:38|2.295
21:59:39|2.2945
21:59:40|2.2948
21:59:42|2.2945
21:59:43|2.2945
21:59:44|2.2945
21:59:45|2.2959
21:59:46|2.2945
21:59:47|2.2934
21:59:48|2.2945
21:59:49|2.2945
21:59:50|2.2944
21:59:51|2.2934
21:59:52|2.2944
21:59:53|2.2944
21:59:54|2.2944
21:59:55|2.2943
21:59:56|2.29
21:59:57|2.2861
21:59:59|2.29
21:59:59|2.2871
22:00:01|2.2871
22:00:03|2.2931
22:00:04|2.2931
22:00:05|2.2931
22:00:06|2.2944
22:00:08|2.2958
22:00:10|2.2906
22:00:10|2.2944
22:00:12|2.294
22:00:13|2.294
22:00:14|2.2905
22:00:15|2.2922
22:00:16|2.2922
22:00:17|2.2922
22:00:18|2.292
22:00:19|2.292
22:00:20|2.29
22:00:21|2.2872
22:00:22|2.2874
22:00:23|2.2838
22:00:24|2.28
22:00:25|2.2898
22:00:26|2.2841
22:00:27|2.2889
22:00:28|2.289
22:00:29|2.2832
22:00:30|2.282
22:00:31|2.2824
22:00:32|2.2825
22:00:33|2.2825
22:00:34|2.2826
22:00:35|2.2832
22:00:36|2.2826
22:00:37|2.2811
22:00:38|2.2878
22:00:39|2.2853
22:00:40|2.2856
22:00:41|2.2824
22:00:42|2.2857
22:00:43|2.2842
22:00:44|2.2857
22:00:46|2.2853
22:00:47|2.2853
22:00:48|2.2821
22:00:49|2.2821
22:00:50|2.2821
22:00:51|2.2823
22:00:52|2.2862
22:00:53|2.2862
22:00:53|2.2862
22:00:55|2.2815
22:00:56|2.2833
22:00:57|2.2825
22:00:57|2.2814
22:00:59|2.2716
22:01:01|2.2711
22:01:02|2.2747
22:01:03|2.2727
22:01:04|2.2753
22:01:05|2.271
22:01:07|2.2803
22:01:07|2.28
22:01:08|2.2806
22:01:09|2.2833
22:01:10|2.2804
22:01:11|2.2837
22:01:12|2.2834
22:01:14|2.2801
22:01:14|2.2812
22:01:16|2.2809
22:01:17|2.2801
22:01:18|2.28
22:01:19|2.28
22:01:20|2.28
22:01:21|2.28
22:01:22|2.28
22:01:22|2.28
22:01:24|2.219
22:01:24|2.2088
22:01:26|2.231
22:01:27|2.2377
22:01:28|2.226
22:01:29|2.226
22:01:30|2.2262
22:01:30|2.2284
22:01:32|2.2284
22:01:33|2.2296
22:01:34|2.2296
22:01:35|2.2287
22:01:36|2.2304
22:01:36|2.23
22:01:37|2.2261
22:01:39|2.2267
22:01:39|2.2304
22:01:40|2.2257
22:01:42|2.2299
22:01:42|2.2255
22:01:43|2.2233
22:01:45|2.2234
22:01:46|2.2225
22:01:47|2.2287
22:01:48|2.2265
22:01:49|2.2309
22:01:50|2.2261
22:01:51|2.2308
22:01:52|2.2265
22:01:53|2.2289
22:01:54|2.2289
22:01:55|2.2289
22:01:56|2.2289
22:01:56|2.2291
22:01:58|2.2291
22:01:58|2.2155
22:02:00|2.2
22:02:02|2.2068
22:02:03|2.2024
22:02:04|2.2032
22:02:06|2.2057
22:02:07|2.2001
22:02:09|2.2
22:02:09|2.2001
22:02:11|2.2
22:02:11|2.2001
22:02:13|2.1996
22:02:15|2.1995
22:02:15|2.2025
22:02:16|2.2001
22:02:18|2.2001
22:02:19|2.2007
22:02:20|2.2024
22:02:21|2.207
22:02:22|2.2071
22:02:23|2.2091
22:02:24|2.2175
22:02:25|2.2177
22:02:27|2.2182
22:02:28|2.2208
22:02:29|2.2178
22:02:30|2.2155
22:02:31|2.2155
22:02:33|2.2178
22:02:34|2.2155
22:02:35|2.2178
22:02:35|2.2178
22:02:36|2.2156
22:02:37|2.2213
22:02:38|2.2244
22:02:40|2.2252
22:02:41|2.2223
22:02:41|2.2209
22:02:43|2.2222
22:02:44|2.2241
22:02:44|2.2224
22:02:46|2.2244
22:02:47|2.2241
22:02:47|2.2241
22:02:49|2.2241
22:02:50|2.2241
22:02:50|2.2226
22:02:51|2.2233
22:02:52|2.2285
22:02:53|2.2285
22:02:55|2.2283
22:02:55|2.2285
22:02:57|2.2264
22:02:57|2.2264
22:02:58|2.2289
22:03:00|2.2267
22:03:01|2.2267
22:03:03|2.2289
22:03:03|2.2289
22:03:05|2.2268
22:03:06|2.2266
22:03:08|2.2222
22:03:09|2.219
22:03:10|2.22
22:03:12|2.2175
22:03:13|2.219
22:03:14|2.219
22:03:15|2.219
22:03:16|2.2197
22:03:17|2.2175
22:03:18|2.216
22:03:19|2.2155
22:03:20|2.2133
22:03:21|2.2264
22:03:22|2.2198
22:03:23|2.2221
22:03:24|2.223
22:03:25|2.2232
22:03:26|2.2157
22:03:27|2.2157
22:03:28|2.2195
22:03:29|2.2195
22:03:30|2.22
22:03:31|2.2205
22:03:32|2.2206
22:03:33|2.2171
22:03:35|2.2171
22:03:35|2.219
22:03:36|2.2186
22:03:37|2.2172
22:03:38|2.2191
22:03:40|2.2212
22:03:41|2.2212
22:03:41|2.2194
22:03:42|2.2219
22:03:43|2.2219
22:03:45|2.2195
22:03:46|2.2195
22:03:47|2.2262
22:03:48|2.2264
22:03:49|2.228
22:03:50|2.2234
22:03:51|2.2234
22:03:52|2.223
22:03:53|2.226
22:03:54|2.2264
22:03:55|2.2236
22:03:56|2.2314
22:03:57|2.2273
22:03:58|2.2326
22:03:59|2.2336
22:04:00|2.2355
22:04:01|2.2319
22:04:03|2.2336
22:04:04|2.2357
22:04:05|2.2316
22:04:07|2.2319
22:04:08|2.2319
22:04:08|2.2316
22:04:09|2.2316
22:04:11|2.2316
22:04:12|2.2351
22:04:12|2.2351
22:04:14|2.2377
22:04:14|2.2349
22:04:16|2.2397
22:04:17|2.2397
22:04:18|2.2399
22:04:19|2.2361
22:04:20|2.2356
22:04:21|2.2355
22:04:22|2.2392
22:04:23|2.2388
22:04:24|2.2359
22:04:25|2.2359
22:04:26|2.2397
22:04:27|2.2397
22:04:28|2.2371
22:04:29|2.2371
22:04:31|2.24
22:04:32|2.24
22:04:33|2.2351
22:04:33|2.2351
22:04:35|2.2351
22:04:35|2.2364
22:04:36|2.2336
22:04:37|2.2336
22:04:38|2.2332
22:04:39|2.2328
22:04:40|2.2336
22:04:41|2.2333
22:04:43|2.2354
22:04:43|2.2346
22:04:45|2.2347
22:04:45|2.2347
22:04:47|2.2345
22:04:47|2.2345
22:04:49|2.2316
22:04:49|2.2336
22:04:51|2.2319
22:04:51|2.2302
22:04:53|2.2334
22:04:53|2.2336
22:04:54|2.2302
22:04:55|2.23
22:04:57|2.23
22:04:57|2.2334
22:04:58|2.2336
22:05:00|2.2346
22:05:00|2.243
22:05:02|2.2518
22:05:03|2.257
22:05:05|2.257
22:05:06|2.2641
22:05:08|2.2698
22:05:09|2.2696
22:05:10|2.27
22:05:12|2.2693
22:05:13|2.269
22:05:14|2.2643
22:05:14|2.2688
22:05:16|2.269
22:05:17|2.2664
22:05:18|2.2693
22:05:19|2.269
22:05:21|2.2634
22:05:21|2.2628
22:05:22|2.2635
22:05:23|2.265
22:05:24|2.265
22:05:25|2.2641
22:05:26|2.2641
22:05:27|2.268
22:05:28|2.2642
22:05:30|2.2653
22:05:31|2.2694
22:05:31|2.2693
22:05:33|2.2697
22:05:33|2.269
22:05:35|2.2689
22:05:36|2.2663
22:05:37|2.2663
22:05:38|2.2663
22:05:38|2.2663
22:05:40|2.2663
22:05:41|2.2664
22:05:42|2.2667
22:05:43|2.2667
22:05:44|2.2667
22:05:45|2.2667
22:05:46|2.2667
22:05:47|2.2644
22:05:48|2.2662
22:05:48|2.2667
22:05:50|2.2664
22:05:51|2.2667
22:05:52|2.2642
22:05:53|2.2622
22:05:54|2.2622
22:05:55|2.2624
22:05:56|2.2624
22:05:57|2.2676
22:05:58|2.2631
22:05:59|2.2667
22:06:00|2.2667
22:06:01|2.2668
22:06:02|2.2668
22:06:02|2.2664
22:06:05|2.2664
22:06:05|2.2667
22:06:07|2.264
22:06:08|2.2677
22:06:09|2.2664
22:06:10|2.2664
22:06:11|2.2634
22:06:12|2.266
22:06:13|2.266
22:06:14|2.266
22:06:15|2.2636
22:06:16|2.2636
22:06:17|2.2663
22:06:18|2.2663
22:06:19|2.2663
22:06:20|2.2664
22:06:21|2.264
22:06:22|2.264
22:06:24|2.266
22:06:25|2.264
22:06:25|2.264
22:06:26|2.2475
22:06:28|2.2475
22:06:29|2.2437
22:06:30|2.2351
22:06:31|2.2396
22:06:31|2.2366
22:06:32|2.2474
22:06:34|2.2576
22:06:35|2.2621
22:06:36|2.2608
22:06:37|2.2552
22:06:38|2.2539
22:06:38|2.2519
22:06:39|2.2458
22:06:41|2.2539
22:06:42|2.2582
22:06:43|2.26
22:06:44|2.26
22:06:45|2.269
22:06:46|2.267
22:06:47|2.267
22:06:48|2.2699
22:06:49|2.264
22:06:50|2.2653
22:06:51|2.2696
22:06:52|2.2698
22:06:53|2.2665
22:06:54|2.2665
22:06:56|2.2696
22:06:57|2.266
22:06:58|2.2628
22:06:59|2.2636
22:07:00|2.2636
22:07:01|2.2639
22:07:01|2.2639
22:07:02|2.2624
22:07:04|2.264
22:07:05|2.2624
22:07:07|2.2636
22:07:08|2.2623
22:07:09|2.2623
22:07:10|2.2623
22:07:11|2.2623
22:07:12|2.2623
22:07:14|2.2622
22:07:15|2.2622
22:07:17|2.2631
22:07:18|2.2631
22:07:19|2.2631
22:07:20|2.261
22:07:21|2.2534
22:07:22|2.2541
22:07:23|2.2541
22:07:24|2.2511
22:07:25|2.2511
22:07:26|2.2508
22:07:27|2.2441
22:07:28|2.2441
22:07:29|2.2401
22:07:30|2.2474
22:07:30|2.2446
22:07:32|2.2434
22:07:33|2.2403
22:07:34|2.2403
22:07:35|2.2403
22:07:36|2.242
22:07:37|2.2431
22:07:37|2.2459
22:07:39|2.2406
22:07:40|2.2406
22:07:41|2.2469
22:07:42|2.246
22:07:43|2.246
22:07:44|2.2402
22:07:45|2.2464
22:07:46|2.2464
22:07:47|2.2465
22:07:48|2.2464
22:07:50|2.2464
22:07:50|2.2464
22:07:52|2.2497
22:07:53|2.2497
22:07:54|2.2481
22:07:55|2.2481
22:07:56|2.2481
22:07:57|2.25
22:07:58|2.25
22:07:59|2.25
22:08:00|2.25
22:08:01|2.25
22:08:02|2.25
22:08:03|2.2577
22:08:04|2.2526
22:08:05|2.2613
22:08:07|2.2669
22:08:08|2.2669
22:08:10|2.2696
22:08:10|2.2675
22:08:11|2.27
22:08:13|2.2772
22:08:14|2.2764
22:08:15|2.2725
22:08:16|2.2725
22:08:18|2.2727
22:08:18|2.2718
22:08:19|2.2766
22:08:20|2.2782
22:08:22|2.2782
22:08:23|2.279
22:08:25|2.2782
22:08:25|2.2782
22:08:26|2.2782
22:08:27|2.2771
22:08:28|2.2769
22:08:29|2.2769
22:08:30|2.2762
22:08:31|2.2762
22:08:32|2.2771
22:08:33|2.2798
22:08:34|2.2798
22:08:35|2.2797
22:08:36|2.2798
22:08:37|2.278
22:08:38|2.279
22:08:39|2.279
22:08:40|2.279
22:08:41|2.278
22:08:42|2.278
22:08:43|2.2796
22:08:44|2.2796
22:08:45|2.28
22:08:46|2.278
22:08:47|2.278
22:08:48|2.279
22:08:49|2.28
22:08:50|2.28
22:08:51|2.28
22:08:52|2.28
22:08:53|2.28
22:08:54|2.28
22:08:55|2.28
22:08:56|2.2857
22:08:57|2.2807
22:08:58|2.2833
22:08:59|2.2862
22:09:01|2.2885
22:09:03|2.2885
22:09:03|2.2885
22:09:05|2.29
22:09:06|2.29
22:09:08|2.2885
22:09:08|2.29
22:09:10|2.2866
22:09:12|2.29
22:09:13|2.2918
22:09:13|2.293
22:09:14|2.291
22:09:16|2.29
22:09:18|2.29
22:09:18|2.2899
22:09:19|2.2886
22:09:20|2.2893
22:09:21|2.2837
22:09:22|2.2827
22:09:23|2.2878
22:09:24|2.2878
22:09:25|2.2878
22:09:26|2.2827
22:09:27|2.2882
22:09:28|2.285
22:09:29|2.2922
22:09:30|2.2922
22:09:31|2.2936
22:09:32|2.2936
22:09:34|2.2935
22:09:34|2.2941
22:09:35|2.295
22:09:36|2.2942
22:09:37|2.2918
22:09:38|2.2938
22:09:39|2.2958
22:09:40|2.2949
22:09:41|2.2938
22:09:42|2.2938
22:09:43|2.2918
22:09:44|2.29
22:09:45|2.29
22:09:46|2.2936
22:09:47|2.2936
22:09:48|2.2935
22:09:49|2.2934
22:09:50|2.2903
22:09:51|2.2903
22:09:52|2.2903
22:09:53|2.2903
22:09:54|2.2903
22:09:55|2.288
22:09:56|2.2825
22:09:57|2.2918
22:09:58|2.2931
22:09:59|2.2975
22:10:00|2.2933
22:10:01|2.2918
22:10:02|2.2969
22:10:03|2.2918
22:10:04|2.2918
22:10:06|2.2971
22:10:07|2.2971
22:10:09|2.2971
22:10:10|2.2971
22:10:12|2.2969
22:10:12|2.2971
22:10:14|2.2941
22:10:16|2.2948
22:10:16|2.2918
22:10:17|2.295
22:10:18|2.2948
22:10:20|2.2944
22:10:21|2.295
22:10:22|2.2933
22:10:23|2.2971
22:10:24|2.2971
22:10:25|2.2958
22:10:26|2.2975
22:10:26|2.297
22:10:29|2.2956
22:10:29|2.2951
22:10:30|2.2946
22:10:31|2.2969
22:10:32|2.2968
22:10:33|2.2958
22:10:34|2.2938
22:10:35|2.2966
22:10:36|2.2967
22:10:37|2.2967
22:10:38|2.2958
22:10:40|2.2966
22:10:40|2.2968
22:10:41|2.2968
22:10:42|2.2966
22:10:43|2.2958
22:10:45|2.2948
22:10:45|2.2971
22:10:46|2.2971
22:10:47|2.2971
22:10:49|2.2968
22:10:50|2.2947
22:10:51|2.2967
22:10:51|2.2967
22:10:53|2.295
22:10:54|2.2938
22:10:55|2.2938
22:10:56|2.2936
22:10:57|2.2967
22:10:58|2.2966
22:10:59|2.2967
22:11:00|2.2966
22:11:01|2.2971
22:11:02|2.2971
22:11:02|2.297
22:11:04|2.2967
22:11:05|2.2971
22:11:06|2.297
22:11:07|2.2968
22:11:08|2.2963
22:11:10|2.293
22:11:11|2.29
22:11:13|2.2927
22:11:14|2.2927
22:11:15|2.2901
22:11:16|2.2903
22:11:17|2.2684
22:11:18|2.2734
22:11:20|2.2648
22:11:21|2.266
22:11:22|2.2718
22:11:23|2.2728
22:11:24|2.2722
22:11:25|2.2728
22:11:26|2.2728
22:11:27|2.2765
22:11:28|2.2765
22:11:29|2.2839
22:11:30|2.2828
22:11:32|2.2757
22:11:33|2.2757
22:11:33|2.2806
22:11:35|2.2812
22:11:36|2.2795
22:11:37|2.2795
22:11:38|2.28
22:11:39|2.2828
22:11:40|2.2828
22:11:41|2.2813
22:11:42|2.2813
22:11:43|2.2814
22:11:44|2.2814
22:11:45|2.2813
22:11:46|2.2813
22:11:47|2.2814
22:11:48|2.2816
22:11:49|2.2844
22:11:50|2.2813
22:11:51|2.2813
22:11:52|2.2823
22:11:53|2.2846
22:11:54|2.2846
22:11:55|2.2846
22:11:56|2.2846
22:11:57|2.2846
22:11:58|2.2846
22:11:59|2.2846
22:12:00|2.2846
22:12:01|2.2822
22:12:02|2.2816
22:12:03|2.2845
22:12:04|2.2816
22:12:05|2.2816
22:12:06|2.2812
22:12:07|2.2816
22:12:08|2.2812
22:12:09|2.2812
22:12:11|2.275
22:12:12|2.2794
22:12:13|2.2666
22:12:15|2.2715
22:12:16|2.2703
22:12:17|2.2669
22:12:18|2.2703
22:12:19|2.2694
22:12:20|2.2718
22:12:21|2.2749
22:12:22|2.2735
22:12:23|2.2787
22:12:24|2.273
22:12:25|2.2701
22:12:26|2.2764
22:12:27|2.2764
22:12:29|2.2757
22:12:30|2.2735
22:12:31|2.27
22:12:32|2.2667
22:12:32|2.2659
22:12:34|2.2696
22:12:35|2.2727
22:12:36|2.27
22:12:37|2.27
22:12:38|2.2698
22:12:38|2.2698
22:12:40|2.2734
22:12:41|2.2734
22:12:42|2.2669
22:12:43|2.2669
22:12:44|2.2669
22:12:46|2.267
22:12:46|2.267
22:12:48|2.27
22:12:49|2.2683
22:12:50|2.2683
22:12:51|2.2691
22:12:53|2.2691
22:12:54|2.2687
22:12:54|2.2679
22:12:56|2.2719
22:12:57|2.2684
22:12:58|2.2687
22:12:59|2.2687
22:13:00|2.2734
22:13:01|2.2735
22:13:02|2.2777
22:13:03|2.2796
22:13:04|2.2796
22:13:05|2.2796
22:13:06|2.2796
22:13:07|2.2777
22:13:08|2.2776
22:13:09|2.2757
22:13:10|2.2792
22:13:12|2.2751
22:13:13|2.2793
22:13:14|2.279
22:13:15|2.279
22:13:16|2.2817
22:13:18|2.2845
22:13:18|2.2846
22:13:20|2.2843
22:13:21|2.2862
22:13:22|2.287
22:13:23|2.287
22:13:24|2.2859
22:13:25|2.282
22:13:26|2.2856
22:13:27|2.2845
22:13:28|2.2852
22:13:29|2.2822
22:13:30|2.282
22:13:31|2.282
22:13:32|2.282
22:13:33|2.2854
22:13:35|2.2848
22:13:36|2.2843
22:13:36|2.2843
22:13:38|2.2843
22:13:38|2.2843
22:13:40|2.2842
22:13:40|2.278
22:13:41|2.2839
22:13:43|2.2835
22:13:43|2.2835
22:13:44|2.282
22:13:46|2.2841
22:13:47|2.2841
22:13:48|2.2801
22:13:49|2.2801
22:13:50|2.2801
22:13:51|2.2801
22:13:52|2.2781
22:13:54|2.2801
22:13:55|2.2801
22:13:56|2.2801
22:13:57|2.2781
22:13:58|2.275
22:13:59|2.275
22:14:00|2.275
22:14:00|2.2733
22:14:02|2.272
22:14:03|2.272
22:14:04|2.267
22:14:05|2.277
22:14:05|2.2756
22:14:07|2.2722
22:14:08|2.275
22:14:09|2.2749
22:14:10|2.2749
22:14:11|2.2755
22:14:12|2.2725
22:14:14|2.2725
22:14:15|2.2725
22:14:17|2.2759
22:14:18|2.2769
22:14:19|2.2759
22:14:20|2.2769
22:14:21|2.2759
22:14:22|2.2759
22:14:24|2.2775
22:14:26|2.2776
22:14:26|2.2776
22:14:27|2.2759
22:14:28|2.2759
22:14:29|2.2843
22:14:31|2.285
22:14:31|2.285
22:14:32|2.282
22:14:34|2.2807
22:14:35|2.2807
22:14:37|2.285
22:14:37|2.2766
22:14:38|2.2831
22:14:39|2.2831
22:14:40|2.2808
22:14:41|2.28
22:14:42|2.2765
22:14:43|2.2765
22:14:44|2.2765
22:14:45|2.2765
22:14:47|2.2783
22:14:48|2.2783
22:14:49|2.2879
22:14:50|2.29
22:14:50|2.2875
22:14:51|2.2879
22:14:52|2.2879
22:14:53|2.2879
22:14:54|2.2879
22:14:56|2.2879
22:14:57|2.2898
22:14:58|2.2898
22:14:59|2.2899
22:14:59|2.2899
22:15:01|2.2844
22:15:02|2.2856
22:15:03|2.2856
22:15:05|2.2893
22:15:05|2.2837
22:15:06|2.2837
22:15:07|2.2879
22:15:08|2.2856
22:15:09|2.2856
22:15:10|2.2856
22:15:11|2.2856
22:15:12|2.2879
22:15:14|2.2904
22:15:16|2.2927
22:15:16|2.2908
22:15:17|2.296
22:15:18|2.3
22:15:20|2.283
22:15:22|2.2859
22:15:22|2.2855
22:15:23|2.2867
22:15:24|2.2869
22:15:25|2.2879
22:15:27|2.2932
22:15:27|2.2932
22:15:29|2.2932
22:15:29|2.2901
22:15:31|2.2897
22:15:33|2.2897
22:15:33|2.2931
22:15:34|2.2932
22:15:35|2.2932
22:15:36|2.2932
22:15:37|2.2932
22:15:38|2.2931
22:15:39|2.2869
22:15:40|2.283
22:15:41|2.283
22:15:42|2.283
22:15:43|2.2887
22:15:44|2.2887
22:15:45|2.2887
22:15:46|2.283
22:15:48|2.2932
22:15:49|2.2932
22:15:50|2.295
22:15:51|2.2889
22:15:52|2.2889
22:15:53|2.2855
22:15:54|2.2855
22:15:54|2.2821
22:15:56|2.2821
22:15:57|2.2842
22:15:58|2.2889
22:15:59|2.289
22:16:00|2.289
22:16:01|2.2904
22:16:02|2.2906
22:16:02|2.2886
22:16:04|2.2855
22:16:04|2.2864
22:16:06|2.2864
22:16:07|2.2899
22:16:08|2.2871
22:16:09|2.2871
22:16:10|2.2912
22:16:11|2.297
22:16:12|2.3
22:16:13|2.3063
22:16:15|2.31
22:16:16|2.306
22:16:18|2.31
22:16:19|2.3061
22:16:20|2.3099
22:16:21|2.3039
22:16:22|2.3035
22:16:24|2.3033
22:16:24|2.3031
22:16:25|2.294
22:16:26|2.2993
22:16:27|2.2963
22:16:28|2.2937
22:16:29|2.301
22:16:30|2.2995
22:16:31|2.2995
22:16:33|2.3027
22:16:33|2.3027
22:16:34|2.3027
22:16:35|2.3027
22:16:37|2.3026
22:16:38|2.3027
22:16:38|2.3027
22:16:40|2.3027
22:16:41|2.3068
22:16:42|2.3052
22:16:44|2.3097
22:16:45|2.3098
22:16:46|2.3099
22:16:47|2.3099
22:16:48|2.3098
22:16:49|2.3052
22:16:50|2.3097
22:16:51|2.3098
22:16:52|2.3065
22:16:53|2.3055
22:16:54|2.3099
22:16:55|2.3099
22:16:56|2.312
22:16:57|2.3134
22:16:58|2.3189
22:16:59|2.3199
22:17:00|2.3199
22:17:01|2.32
22:17:02|2.3199
22:17:03|2.3184
22:17:04|2.32
22:17:05|2.323
22:17:06|2.3263
22:17:07|2.3271
22:17:08|2.3278
22:17:09|2.3299
22:17:10|2.3298
22:17:11|2.3278
22:17:12|2.3281
22:17:13|2.33
22:17:14|2.3298
22:17:15|2.3289
22:17:16|2.3282
22:17:17|2.3236
22:17:18|2.326
22:17:20|2.3289
22:17:20|2.3299
22:17:22|2.33
22:17:23|2.33
22:17:24|2.33
22:17:25|2.326
22:17:26|2.3237
22:17:27|2.3297
22:17:28|2.3287
22:17:29|2.33
22:17:30|2.3303
22:17:31|2.33
22:17:32|2.3303
22:17:33|2.3305
22:17:34|2.339
22:17:35|2.3319
22:17:36|2.3392
22:17:37|2.336
22:17:38|2.338
22:17:39|2.3381
22:17:40|2.342
22:17:41|2.3441
22:17:42|2.3412
22:17:43|2.3403
22:17:44|2.344
22:17:45|2.3499
22:17:46|2.3451
22:17:47|2.3495
22:17:49|2.3451
22:17:50|2.3498
22:17:51|2.3487
22:17:52|2.3487
22:17:53|2.3491
22:17:54|2.3491
22:17:55|2.35
22:17:56|2.3491
22:17:57|2.3468
22:17:58|2.3498
22:17:59|2.3473
22:18:00|2.3494
22:18:01|2.3472
22:18:02|2.3499
22:18:03|2.35
22:18:04|2.3511
22:18:05|2.355
22:18:06|2.3543
22:18:07|2.3572
22:18:09|2.3496
22:18:09|2.346
22:18:11|2.3369
22:18:12|2.326
22:18:13|2.3328
22:18:14|2.3339
22:18:15|2.3343
22:18:16|2.3402
22:18:17|2.3404
22:18:19|2.3404
22:18:20|2.3429
22:18:21|2.3339
22:18:22|2.3399
22:18:24|2.334
22:18:25|2.3367
22:18:26|2.3334
22:18:28|2.3323
22:18:28|2.3332
22:18:29|2.3303
22:18:30|2.3334
22:18:31|2.3318
22:18:33|2.3311
22:18:34|2.3333
22:18:36|2.3303
22:18:36|2.33
22:18:37|2.3301
22:18:38|2.33
22:18:39|2.32
22:18:40|2.3229
22:18:41|2.3201
22:18:42|2.3242
22:18:44|2.3241
22:18:44|2.3231
22:18:45|2.3241
22:18:46|2.3202
22:18:48|2.3214
22:18:49|2.3252
22:18:50|2.3209
22:18:51|2.3187
22:18:52|2.322
22:18:53|2.3244
22:18:54|2.32
22:18:55|2.3241
22:18:56|2.326
22:18:57|2.3277
22:18:58|2.3329
22:18:59|2.334
22:19:00|2.33
22:19:01|2.33
22:19:02|2.3312
22:19:03|2.3307
22:19:04|2.3298
22:19:06|2.328
22:19:07|2.3278
22:19:08|2.3279
22:19:09|2.328
22:19:10|2.328
22:19:11|2.3307
22:19:12|2.328
22:19:13|2.3275
22:19:14|2.3287
22:19:15|2.332
22:19:16|2.3291
22:19:18|2.3287
22:19:19|2.3331
22:19:20|2.3376
22:19:21|2.3377
22:19:23|2.3347
22:19:24|2.335
22:19:25|2.34
22:19:26|2.3394
22:19:28|2.3389
22:19:28|2.3389
22:19:30|2.3346
22:19:31|2.3357
22:19:32|2.3377
22:19:33|2.3374
22:19:34|2.3374
22:19:34|2.339
22:19:36|2.3399
22:19:37|2.3377
22:19:38|2.3377
22:19:38|2.3377
22:19:39|2.3398
22:19:40|2.34
22:19:42|2.3417
22:19:43|2.3448
22:19:45|2.3452
22:19:45|2.3493
22:19:46|2.3497
22:19:47|2.3456
22:19:48|2.3458
22:19:49|2.345
22:19:50|2.3497
22:19:51|2.3497
22:19:52|2.3478
22:19:54|2.35
22:19:54|2.3494
22:19:56|2.35
22:19:56|2.3535
22:19:57|2.3511
22:19:59|2.3516
22:20:00|2.357
22:20:01|2.3516
22:20:02|2.3569
22:20:03|2.352
22:20:04|2.3564
22:20:05|2.3483
22:20:06|2.3439
22:20:07|2.3399
22:20:08|2.3422
22:20:09|2.3444
22:20:10|2.3451
22:20:11|2.3451
22:20:12|2.3511
22:20:13|2.3516
22:20:14|2.3503
22:20:15|2.3515
22:20:16|2.3512
22:20:17|2.3505
22:20:19|2.351
22:20:20|2.3484
22:20:21|2.3485
22:20:22|2.35
22:20:22|2.35
22:20:23|2.3488
22:20:24|2.3485
22:20:25|2.3461
22:20:27|2.3461
22:20:28|2.3429
22:20:29|2.336
22:20:30|2.3346
22:20:31|2.3372
22:20:32|2.3372
22:20:33|2.3365
22:20:34|2.3404
22:20:35|2.3436
22:20:36|2.342
22:20:37|2.3426
22:20:38|2.3427
22:20:39|2.3421
22:20:40|2.342
22:20:41|2.342
22:20:42|2.34
22:20:43|2.3407
22:20:44|2.3429
22:20:45|2.342
22:20:46|2.3399
22:20:47|2.34
22:20:48|2.34
22:20:49|2.3442
22:20:51|2.3448
22:20:52|2.3447
22:20:52|2.3447
22:20:53|2.345
22:20:55|2.35
22:20:56|2.353
22:20:57|2.3539
22:20:58|2.3563
22:20:59|2.3598
22:21:00|2.356
22:21:01|2.3589
22:21:02|2.36
22:21:04|2.36
22:21:05|2.3535
22:21:06|2.36
22:21:07|2.36
22:21:08|2.36
22:21:09|2.3599
22:21:10|2.3565
22:21:11|2.36
22:21:12|2.36
22:21:13|2.3574
22:21:14|2.3622
22:21:15|2.365
22:21:16|2.365
22:21:17|2.3635
22:21:18|2.3646
22:21:19|2.3649
22:21:20|2.3635
22:21:21|2.3632
22:21:23|2.3555
22:21:24|2.3525
22:21:25|2.35
22:21:26|2.341
22:21:27|2.3364
22:21:28|2.3327
22:21:30|2.3229
22:21:30|2.3244
22:21:31|2.3229
22:21:32|2.3293
22:21:35|2.3404
22:21:35|2.341
22:21:36|2.3455
22:21:37|2.346
22:21:38|2.3377
22:21:39|2.3442
22:21:40|2.3418
22:21:41|2.3405
22:21:42|2.3394
22:21:43|2.3406
22:21:44|2.3471
22:21:46|2.3468
22:21:47|2.3475
22:21:48|2.3497
22:21:48|2.3471
22:21:50|2.3481
22:21:51|2.348
22:21:52|2.3483
22:21:53|2.3501
22:21:55|2.3501
22:21:55|2.35
22:21:56|2.3489
22:21:57|2.3489
22:21:58|2.3485
22:21:59|2.3496
22:22:00|2.35
22:22:01|2.3496
22:22:02|2.3485
22:22:03|2.3483
22:22:05|2.3483
22:22:05|2.3483
22:22:07|2.352
22:22:08|2.355
22:22:08|2.3546
22:22:09|2.3557
22:22:11|2.3557
22:22:12|2.3546
22:22:13|2.3579
22:22:14|2.3579
22:22:15|2.3583
22:22:17|2.3578
22:22:17|2.3551
22:22:18|2.3544
22:22:20|2.3516
22:22:22|2.3566
22:22:22|2.357
22:22:23|2.3546
22:22:24|2.3593
22:22:26|2.3542
22:22:27|2.358
22:22:28|2.3537
22:22:29|2.3565
22:22:29|2.3559
22:22:31|2.3559
22:22:32|2.3542
22:22:34|2.3564
22:22:34|2.3564
22:22:35|2.3522
22:22:37|2.3446
22:22:37|2.3442
22:22:38|2.3442
22:22:40|2.345
22:22:41|2.3439
22:22:43|2.3439
22:22:43|2.345
22:22:44|2.345
22:22:45|2.3441
22:22:46|2.3471
22:22:47|2.3471
22:22:48|2.345
22:22:49|2.3471
22:22:50|2.3471
22:22:51|2.3439
22:22:52|2.3476
22:22:54|2.3495
22:22:54|2.3454
22:22:55|2.3454
22:22:56|2.3471
22:22:57|2.3445
22:22:58|2.3441
22:22:59|2.3452
22:23:01|2.3536
22:23:02|2.3565
22:23:04|2.3523
22:23:05|2.3523
22:23:05|2.3566
22:23:06|2.3557
22:23:07|2.3593
22:23:08|2.3568
22:23:09|2.3654
22:23:10|2.3568
22:23:11|2.3586
22:23:12|2.362
22:23:13|2.3588
22:23:15|2.36
22:23:16|2.36
22:23:17|2.3568
22:23:18|2.3544
22:23:19|2.3582
22:23:19|2.3553
22:23:22|2.36
22:23:22|2.3577
22:23:24|2.3598
22:23:26|2.3592
22:23:26|2.3588
22:23:27|2.3594
22:23:29|2.3571
22:23:30|2.3546
22:23:32|2.3622
22:23:33|2.3603
22:23:34|2.3651
22:23:35|2.3622
22:23:36|2.3664
22:23:37|2.3682
22:23:38|2.3698
22:23:39|2.3698
22:23:40|2.37
22:23:41|2.37
22:23:43|2.3695
22:23:43|2.3695
22:23:44|2.37
22:23:45|2.3668
22:23:46|2.3694
22:23:47|2.37
22:23:48|2.3698
22:23:49|2.3699
22:23:50|2.3701
22:23:51|2.3701
22:23:52|2.375
22:23:53|2.375
22:23:55|2.3741
22:23:55|2.375
22:23:56|2.3797
22:23:57|2.3781
22:23:58|2.3751
22:24:00|2.38
22:24:00|2.38
22:24:01|2.38
22:24:03|2.3827
22:24:04|2.3824
22:24:05|2.3855
22:24:06|2.3838
22:24:07|2.3865
22:24:08|2.3865
22:24:09|2.3867
22:24:10|2.3902
22:24:11|2.3867
22:24:12|2.3885
22:24:13|2.3846
22:24:14|2.3883
22:24:15|2.3887
22:24:16|2.3892
22:24:17|2.3894
22:24:18|2.3872
22:24:19|2.3864
22:24:20|2.3903
22:24:21|2.3903
22:24:23|2.3872
22:24:23|2.3892
22:24:25|2.3869
22:24:26|2.385
22:24:27|2.375
22:24:28|2.3839
22:24:29|2.39
22:24:30|2.39
22:24:32|2.3987
22:24:32|2.3946
22:24:34|2.3983
22:24:35|2.3937
22:24:36|2.3946
22:24:37|2.3978
22:24:38|2.3973
22:24:39|2.3979
22:24:40|2.3973
22:24:41|2.391
22:24:42|2.3893
22:24:43|2.3867
22:24:44|2.3914
22:24:45|2.3926
22:24:46|2.39
22:24:47|2.3871
22:24:48|2.3888
22:24:49|2.3881
22:24:50|2.387
22:24:51|2.3886
22:24:52|2.3867
22:24:53|2.3867
22:24:54|2.391
22:24:55|2.391
22:24:56|2.39
22:24:57|2.3903
22:24:58|2.3909
22:24:59|2.3868
22:25:00|2.39
22:25:01|2.3903
22:25:02|2.3903
22:25:03|2.3914
22:25:04|2.3953
22:25:05|2.3901
22:25:06|2.39
22:25:07|2.3885
22:25:08|2.39
22:25:09|2.3898
22:25:10|2.3886
22:25:11|2.39
22:25:12|2.39
22:25:13|2.39
22:25:14|2.3888
22:25:15|2.3899
22:25:16|2.3899
22:25:17|2.39
22:25:18|2.39
22:25:19|2.3888
22:25:20|2.3886
22:25:21|2.3859
22:25:22|2.3777
22:25:24|2.3755
22:25:24|2.3764
22:25:26|2.3782
22:25:27|2.3798
22:25:29|2.3763
22:25:29|2.37
22:25:30|2.362
22:25:32|2.3578
22:25:33|2.3624
22:25:34|2.3599
22:25:35|2.3572
22:25:36|2.3554
22:25:37|2.3556
22:25:39|2.3551
22:25:39|2.3503
22:25:41|2.3572
22:25:42|2.3639
22:25:43|2.3639
22:25:44|2.3555
22:25:45|2.3698
22:25:46|2.3646
22:25:47|2.3693
22:25:48|2.3661
22:25:49|2.3672
22:25:50|2.3686
22:25:51|2.37
22:25:52|2.3662
22:25:53|2.3723
22:25:54|2.3731
22:25:55|2.3737
22:25:56|2.3756
22:25:58|2.3772
22:25:58|2.3707
22:26:00|2.3765
22:26:01|2.3765
22:26:01|2.3763
22:26:02|2.3756
22:26:03|2.3765
22:26:05|2.3765
22:26:06|2.3765
22:26:06|2.3765
22:26:08|2.3779
22:26:09|2.3788
22:26:10|2.3787
22:26:11|2.3816
22:26:12|2.3781
22:26:13|2.3781
22:26:14|2.3788
22:26:15|2.3814
22:26:16|2.3796
22:26:17|2.3808
22:26:18|2.3788
22:26:19|2.3788
22:26:20|2.3814
22:26:21|2.3808
22:26:22|2.3808
22:26:23|2.3779
22:26:25|2.38
22:26:26|2.3773
22:26:28|2.3732
22:26:28|2.3768
22:26:30|2.3729
22:26:31|2.3639
22:26:32|2.3636
22:26:34|2.357
22:26:35|2.3573
22:26:36|2.3529
22:26:37|2.3544
22:26:37|2.3583
22:26:38|2.35
22:26:40|2.3747
22:26:41|2.3686
22:26:42|2.3693
22:26:44|2.37
22:26:44|2.3732
22:26:46|2.3732
22:26:46|2.3701
22:26:47|2.3707
22:26:48|2.3739
22:26:50|2.3732
22:26:51|2.378
22:26:52|2.3719
22:26:52|2.3712
22:26:54|2.3712
22:26:54|2.3712
22:26:56|2.374
22:26:56|2.37
22:26:57|2.3712
22:26:58|2.3712
22:27:00|2.3712
22:27:01|2.3738
22:27:02|2.3732
22:27:03|2.37
22:27:04|2.3727
22:27:05|2.3727
22:27:06|2.37
22:27:07|2.3672
22:27:08|2.3737
22:27:09|2.3737
22:27:10|2.3634
22:27:11|2.3601
22:27:12|2.3637
22:27:13|2.3651
22:27:14|2.3637
22:27:15|2.3568
22:27:16|2.3566
22:27:18|2.3608
22:27:18|2.3604
22:27:20|2.3604
22:27:21|2.3604
22:27:22|2.35
22:27:22|2.3582
22:27:23|2.3605
22:27:25|2.3594
22:27:27|2.357
22:27:28|2.3603
22:27:30|2.3527
22:27:31|2.3561
22:27:33|2.3506
22:27:33|2.3506
22:27:35|2.3526
22:27:36|2.3498
22:27:38|2.3444
22:27:38|2.3471
22:27:39|2.3453
22:27:41|2.3504
22:27:43|2.3502
22:27:43|2.3506
22:27:44|2.3515
22:27:45|2.354
22:27:47|2.3501
22:27:48|2.3525
22:27:49|2.3512
22:27:50|2.3515
22:27:50|2.3512
22:27:52|2.3512
22:27:53|2.3536
22:27:54|2.3543
22:27:54|2.3545
22:27:55|2.3528
22:27:56|2.3531
22:27:58|2.3531
22:27:59|2.3535
22:28:00|2.3535
22:28:01|2.3574
22:28:02|2.3574
22:28:03|2.355
22:28:04|2.3531
22:28:05|2.3522
22:28:06|2.3531
22:28:08|2.35
22:28:09|2.345
22:28:10|2.3389
22:28:11|2.3389
22:28:12|2.3446
22:28:13|2.3405
22:28:14|2.3359
22:28:15|2.3251
22:28:16|2.333
22:28:17|2.3343
22:28:18|2.331
22:28:19|2.334
22:28:20|2.3233
22:28:21|2.3241
22:28:22|2.3241
22:28:23|2.3277
22:28:25|2.3239
22:28:26|2.3238
22:28:28|2.32
22:28:28|2.3228
22:28:30|2.3202
22:28:31|2.3204
22:28:32|2.3232
22:28:33|2.3233
22:28:34|2.3226
22:28:35|2.3222
22:28:37|2.3229
22:28:38|2.3249
22:28:39|2.333
22:28:40|2.327
22:28:41|2.3321
22:28:42|2.3343
22:28:43|2.332
22:28:44|2.3315
22:28:45|2.3332
22:28:45|2.333
22:28:47|2.3243
22:28:48|2.3272
22:28:49|2.327
22:28:50|2.324
22:28:51|2.324
22:28:52|2.3268
22:28:53|2.3268
22:28:54|2.3243
22:28:55|2.3243
22:28:57|2.3232
22:28:57|2.3228
22:28:58|2.3201
22:29:00|2.3152
22:29:00|2.3031
22:29:01|2.3
22:29:02|2.301
22:29:04|2.2988
22:29:05|2.2994
22:29:06|2.2981
22:29:08|2.2928
22:29:08|2.2932
22:29:10|2.305
22:29:11|2.3081
22:29:12|2.299
22:29:13|2.301
22:29:15|2.3038
22:29:16|2.3029
22:29:17|2.3029
22:29:17|2.2968
22:29:18|2.2995
22:29:19|2.2934
22:29:20|2.2968
22:29:22|2.2995
22:29:23|2.2995
22:29:23|2.295
22:29:25|2.2935
22:29:25|2.2935
22:29:27|2.2913
22:29:29|2.2872
22:29:29|2.2895
22:29:31|2.2886
22:29:32|2.2877
22:29:32|2.2849
22:29:33|2.2792
22:29:35|2.2783
22:29:36|2.2854
22:29:38|2.278
22:29:38|2.279
22:29:40|2.28
22:29:40|2.2779
22:29:42|2.2789
22:29:42|2.2778
22:29:43|2.2735
22:29:44|2.2719
22:29:45|2.2756
22:29:47|2.277
22:29:48|2.27
22:29:49|2.2708
22:29:50|2.2709
22:29:51|2.2709
22:29:52|2.2708
22:29:53|2.2707
22:29:54|2.2733
22:29:55|2.273
22:29:56|2.292
22:29:57|2.2879
22:29:58|2.2965
22:29:59|2.2964
22:30:00|2.2965
22:30:01|2.2966
22:30:02|2.2935
22:30:03|2.2913
22:30:04|2.2977
22:30:05|2.3
22:30:07|2.3041
22:30:08|2.2932
22:30:08|2.2886
22:30:10|2.285
22:30:11|2.2862
22:30:11|2.279
22:30:13|2.2873
22:30:14|2.2861
22:30:15|2.2811
22:30:16|2.2863
22:30:17|2.2811
22:30:18|2.2811
22:30:18|2.2812
22:30:19|2.2779
22:30:20|2.2742
22:30:21|2.2759
22:30:23|2.2667
22:30:23|2.2701
22:30:24|2.2734
22:30:26|2.27
22:30:26|2.27
22:30:28|2.2692
22:30:29|2.2687
22:30:31|2.2701
22:30:32|2.2674
22:30:32|2.2695
22:30:34|2.2689
22:30:35|2.2702
22:30:36|2.2738
22:30:37|2.2748
22:30:38|2.2773
22:30:39|2.272
22:30:40|2.2754
22:30:41|2.2761
22:30:43|2.2785
22:30:44|2.2785
22:30:45|2.2757
22:30:47|2.2758
22:30:48|2.2758
22:30:49|2.2758
22:30:50|2.2759
22:30:51|2.2801
22:30:52|2.2801
22:30:53|2.2748
22:30:54|2.2809
22:30:55|2.2762
22:30:56|2.2797
22:30:57|2.2762
22:30:58|2.28
22:30:59|2.28
22:31:00|2.28
22:31:01|2.2757
22:31:02|2.2751
22:31:03|2.2799
22:31:04|2.2862
22:31:05|2.2809
22:31:06|2.2832
22:31:07|2.2832
22:31:08|2.2842
22:31:09|2.2875
22:31:10|2.2888
22:31:11|2.2877
22:31:12|2.2887
22:31:13|2.2887
22:31:14|2.2887
22:31:15|2.2887
22:31:16|2.2884
22:31:17|2.2887
22:31:18|2.2931
22:31:19|2.2907
22:31:20|2.2907
22:31:21|2.2924
22:31:23|2.2907
22:31:24|2.2965
22:31:25|2.3009
22:31:26|2.3079
22:31:27|2.2995
22:31:29|2.3037
22:31:30|2.3
22:31:32|2.3027
22:31:32|2.3
22:31:34|2.3
22:31:36|2.309
22:31:37|2.3001
22:31:37|2.3064
22:31:39|2.3027
22:31:40|2.3052
22:31:40|2.3027
22:31:42|2.3027
22:31:43|2.3028
22:31:44|2.3028
22:31:45|2.3
22:31:46|2.3027
22:31:47|2.2978
22:31:48|2.2935
22:31:49|2.293
22:31:50|2.2939
22:31:51|2.2932
22:31:52|2.2932
22:31:53|2.2932
22:31:54|2.2898
22:31:55|2.2939
22:31:56|2.29
22:31:58|2.2939
22:31:58|2.2939
22:32:00|2.292
22:32:00|2.292
22:32:02|2.2959
22:32:03|2.2905
22:32:04|2.2923
22:32:05|2.2902
22:32:06|2.2903
22:32:07|2.2936
22:32:08|2.29
22:32:09|2.29
22:32:10|2.2936
22:32:11|2.29
22:32:12|2.29
22:32:14|2.2921
22:32:14|2.2921
22:32:16|2.2937
22:32:17|2.2937
22:32:17|2.2936
22:32:19|2.2923
22:32:19|2.2923
22:32:20|2.2923
22:32:21|2.2923
22:32:22|2.292
22:32:23|2.2983
22:32:25|2.2983
22:32:26|2.2932
22:32:27|2.2932
22:32:28|2.2993
22:32:28|2.2993
22:32:30|2.2993
22:32:32|2.2993
22:32:33|2.2993
22:32:34|2.2991
22:32:35|2.2991
22:32:37|2.2949
22:32:37|2.2949
22:32:39|2.2986
22:32:41|2.298
22:32:42|2.2992
22:32:43|2.298
22:32:44|2.2956
22:32:45|2.2955
22:32:46|2.2956
22:32:47|2.2955
22:32:48|2.2932
22:32:49|2.2907
22:32:51|2.2838
22:32:52|2.2865
22:32:53|2.2802
22:32:54|2.2779
22:32:55|2.2781
22:32:56|2.2821
22:32:57|2.2815
22:32:58|2.2828
22:32:58|2.2824
22:33:00|2.2824
22:33:00|2.2791
22:33:02|2.2792
22:33:03|2.2792
22:33:03|2.2792
22:33:04|2.2782
22:33:06|2.2792
22:33:07|2.2879
22:33:08|2.2955
22:33:10|2.2951
22:33:11|2.2896
22:33:12|2.2773
22:33:13|2.2879
22:33:14|2.2887
22:33:15|2.2826
22:33:16|2.2831
22:33:18|2.2831
22:33:18|2.2831
22:33:19|2.2877
22:33:20|2.2877
22:33:22|2.2843
22:33:22|2.2843
22:33:23|2.2874
22:33:24|2.2806
22:33:25|2.2807
22:33:27|2.2807
22:33:27|2.2807
22:33:28|2.2792
22:33:30|2.2807
22:33:31|2.2797
22:33:33|2.2807
22:33:34|2.2793
22:33:35|2.2791
22:33:35|2.277
22:33:37|2.2722
22:33:38|2.2676
22:33:38|2.2671
22:33:39|2.2687
22:33:40|2.2666
22:33:41|2.2683
22:33:43|2.2671
22:33:43|2.2699
22:33:45|2.2732
22:33:46|2.277
22:33:46|2.2794
22:33:47|2.2786
22:33:49|2.2703
22:33:50|2.2703
22:33:51|2.2668
22:33:52|2.2668
22:33:53|2.2668
22:33:54|2.2706
22:33:56|2.2684
22:33:56|2.2669
22:33:58|2.267
22:33:58|2.2661
22:34:00|2.2732
22:34:00|2.2707
22:34:02|2.2703
22:34:02|2.2703
22:34:04|2.2703
22:34:05|2.2707
22:34:06|2.2806
22:34:07|2.2761
22:34:08|2.28
22:34:10|2.2682
22:34:11|2.2719
22:34:12|2.2719
22:34:13|2.2811
22:34:13|2.2811
22:34:14|2.2797
22:34:16|2.2832
22:34:16|2.2832
22:34:18|2.2777
22:34:18|2.2814
22:34:19|2.2772
22:34:20|2.2808
22:34:21|2.2699
22:34:22|2.2767
22:34:23|2.2836
22:34:24|2.2836
22:34:25|2.2791
22:34:26|2.277
22:34:27|2.277
22:34:29|2.277
22:34:30|2.2836
22:34:31|2.2837
22:34:33|2.281
22:34:34|2.281
22:34:35|2.2767
22:34:36|2.2767
22:34:38|2.2767
22:34:38|2.2767
22:34:39|2.278
22:34:41|2.2754
22:34:42|2.2754
22:34:44|2.2754
22:34:45|2.2754
22:34:45|2.2754
22:34:47|2.2791
22:34:47|2.2768
22:34:48|2.2835
22:34:50|2.2835
22:34:51|2.2806
22:34:51|2.2837
22:34:52|2.2837
22:34:53|2.284
22:34:54|2.2857
22:34:55|2.2869
22:34:57|2.2867
22:34:58|2.2867
22:34:59|2.2867
22:35:00|2.2855
22:35:01|2.2869
22:35:02|2.2869
22:35:03|2.2867
22:35:04|2.2867
22:35:05|2.2867
22:35:06|2.2872
22:35:07|2.2868
22:35:08|2.2868
22:35:09|2.2868
22:35:10|2.2868
22:35:11|2.2841
22:35:13|2.2868
22:35:14|2.2867
22:35:14|2.2867
22:35:16|2.2838
22:35:17|2.2838
22:35:18|2.286
22:35:18|2.2867
22:35:20|2.2868
22:35:20|2.2868
22:35:22|2.2868
22:35:22|2.2873
22:35:24|2.2795
22:35:24|2.2804
22:35:26|2.2804
22:35:27|2.2762
22:35:27|2.2826
22:35:28|2.2786
22:35:29|2.2786
22:35:30|2.2804
22:35:32|2.2807
22:35:32|2.2807
22:35:34|2.2807
22:35:35|2.2807
22:35:36|2.2822
22:35:37|2.2842
22:35:38|2.2842
22:35:39|2.2842
22:35:40|2.2861
22:35:41|2.2832
22:35:43|2.2884
22:35:44|2.2884
22:35:45|2.2922
22:35:45|2.2922
22:35:46|2.2885
22:35:47|2.2892
22:35:49|2.2933
22:35:50|2.2933
22:35:51|2.2922
22:35:52|2.2919
22:35:53|2.2919
22:35:54|2.2919
22:35:55|2.2922
22:35:56|2.2922
22:35:57|2.2922
22:35:58|2.2974
22:35:59|2.3
22:36:00|2.2941
22:36:01|2.2949
22:36:02|2.2925
22:36:04|2.2927
22:36:04|2.2927
22:36:06|2.2927
22:36:06|2.2963
22:36:08|2.2925
22:36:08|2.2967
22:36:10|2.2924
22:36:10|2.291
22:36:12|2.2885
22:36:12|2.2885
22:36:14|2.288
22:36:14|2.288
22:36:16|2.288
22:36:16|2.288
22:36:18|2.2863
22:36:19|2.2861
22:36:20|2.2905
22:36:21|2.2924
22:36:22|2.2924
22:36:23|2.2916
22:36:23|2.2922
22:36:24|2.29
22:36:25|2.2924
22:36:26|2.29
22:36:28|2.29
22:36:28|2.29
22:36:29|2.2901
22:36:31|2.2924
22:36:32|2.2923
22:36:32|2.2901
22:36:33|2.2991
22:36:35|2.2991
22:36:36|2.2917
22:36:37|2.2917
22:36:38|2.2917
22:36:39|2.288
22:36:41|2.2849
22:36:42|2.2855
22:36:42|2.2841
22:36:44|2.2841
22:36:45|2.29
22:36:46|2.29
22:36:47|2.2903
22:36:48|2.2907
22:36:49|2.2907
22:36:49|2.2907
22:36:51|2.29
22:36:52|2.29
22:36:54|2.29
22:36:55|2.29
22:36:55|2.2901
22:36:57|2.2901
22:36:57|2.2901
22:36:59|2.2907
22:37:00|2.29
22:37:00|2.29
22:37:02|2.29
22:37:03|2.2876
22:37:03|2.285
22:37:04|2.2878
22:37:06|2.2878
22:37:07|2.2849
22:37:08|2.2846
22:37:09|2.2846
22:37:10|2.2873
22:37:12|2.2866
22:37:13|2.2866
22:37:13|2.2866
22:37:15|2.2847
22:37:16|2.2847
22:37:17|2.2847
22:37:18|2.2868
22:37:19|2.2868
22:37:20|2.2868
22:37:20|2.2868
22:37:22|2.2846
22:37:23|2.2846
22:37:24|2.2846
22:37:25|2.2846
22:37:26|2.2848
22:37:27|2.2843
22:37:28|2.2843
22:37:29|2.2843
22:37:30|2.2822
22:37:31|2.2728
22:37:32|2.2731
22:37:33|2.2701
22:37:34|2.2757
22:37:36|2.2759
22:37:37|2.2759
22:37:38|2.2719
22:37:39|2.2763
22:37:41|2.2687
22:37:42|2.268
22:37:43|2.2681
22:37:45|2.27
22:37:46|2.2684
22:37:47|2.27
22:37:48|2.2742
22:37:49|2.2742
22:37:50|2.2685
22:37:51|2.2703
22:37:52|2.2683
22:37:54|2.277
22:37:55|2.2646
22:37:56|2.2646
22:37:57|2.2627
22:37:58|2.2646
22:37:59|2.2708
22:38:00|2.2713
22:38:01|2.2713
22:38:02|2.266
22:38:03|2.2675
22:38:05|2.2679
22:38:06|2.2685
22:38:07|2.268
22:38:08|2.268
22:38:09|2.2701
22:38:10|2.2684
22:38:12|2.2686
22:38:13|2.2688
22:38:14|2.2711
22:38:15|2.2675
22:38:16|2.2675
22:38:18|2.2707
22:38:19|2.2707
22:38:19|2.272
22:38:21|2.2722
22:38:22|2.2722
22:38:22|2.2708
22:38:23|2.2708
22:38:24|2.2708
22:38:26|2.2725
22:38:26|2.2728
22:38:27|2.2784
22:38:28|2.279
22:38:30|2.279
22:38:30|2.2786
22:38:31|2.28
22:38:33|2.28
22:38:33|2.2742
22:38:35|2.2746
22:38:35|2.2746
22:38:36|2.2799
22:38:37|2.279
22:38:39|2.2795
22:38:40|2.2795
22:38:42|2.2795
22:38:43|2.2795
22:38:43|2.2795
22:38:44|2.2758
22:38:46|2.2758
22:38:47|2.28
22:38:48|2.2726
22:38:49|2.2833
22:38:50|2.2833
22:38:51|2.2799
22:38:52|2.2799
22:38:53|2.2799
22:38:54|2.2799
22:38:55|2.2803
22:38:56|2.2803
22:38:57|2.2803
22:38:58|2.2775
22:38:59|2.2775
22:39:00|2.2775
22:39:01|2.2815
22:39:02|2.2815
22:39:03|2.2815
22:39:04|2.2827
22:39:05|2.2841
22:39:06|2.2841
22:39:07|2.2841
22:39:08|2.2841
22:39:10|2.2827
22:39:11|2.2825
22:39:13|2.2825
22:39:13|2.2811
22:39:15|2.2811
22:39:15|2.2811
22:39:16|2.2811
22:39:17|2.2809
22:39:18|2.2809
22:39:19|2.2811
22:39:20|2.2822
22:39:21|2.2822
22:39:23|2.2811
22:39:24|2.284
22:39:25|2.2812
22:39:26|2.2863
22:39:27|2.2888
22:39:28|2.283
22:39:29|2.2875
22:39:30|2.2875
22:39:31|2.2875
22:39:33|2.2856
22:39:33|2.2856
22:39:34|2.2857
22:39:35|2.2857
22:39:37|2.2867
22:39:39|2.2867
22:39:39|2.2866
22:39:41|2.2866
22:39:42|2.2866
22:39:44|2.2866
22:39:44|2.2865
22:39:45|2.2865
22:39:46|2.2874
22:39:47|2.2874
22:39:48|2.2873
22:39:49|2.2833
22:39:50|2.2874
22:39:51|2.2874
22:39:52|2.2873
22:39:53|2.2873
22:39:54|2.2809
22:39:55|2.2809
22:39:56|2.2809
22:39:57|2.2854
22:39:58|2.2856
22:39:59|2.2907
22:40:00|2.2907
22:40:01|2.2924
22:40:02|2.2921
22:40:03|2.294
22:40:05|2.2955
22:40:06|2.2988
22:40:07|2.3039
22:40:08|2.3048
22:40:10|2.3058
22:40:11|2.3062
22:40:11|2.3033
22:40:12|2.2969
22:40:13|2.3058
22:40:14|2.3008
22:40:15|2.2998
22:40:16|2.2998
22:40:17|2.2998
22:40:18|2.3003
22:40:19|2.3061
22:40:20|2.3032
22:40:22|2.3015
22:40:22|2.3015
22:40:23|2.3061
22:40:24|2.3062
22:40:25|2.3062
22:40:27|2.31
22:40:27|2.3066
22:40:28|2.3095
22:40:29|2.3067
22:40:30|2.31
22:40:32|2.307
22:40:33|2.3078
22:40:34|2.3061
22:40:35|2.3095
22:40:36|2.3095
22:40:37|2.3077
22:40:39|2.307
22:40:40|2.3097
22:40:41|2.3097
22:40:42|2.3101
22:40:43|2.3138
22:40:45|2.3101
22:40:45|2.3122
22:40:46|2.3101
22:40:48|2.3128
22:40:49|2.3128
22:40:51|2.3098
22:40:51|2.315
22:40:53|2.3133
22:40:54|2.3138
22:40:55|2.3131
22:40:56|2.3158
22:40:57|2.3152
22:40:59|2.315
22:40:59|2.3149
22:41:00|2.3149
22:41:01|2.3149
22:41:02|2.3132
22:41:03|2.3149
22:41:04|2.3149
22:41:06|2.3151
22:41:07|2.3208
22:41:09|2.3168
22:41:10|2.3252
22:41:10|2.326
22:41:12|2.326
22:41:12|2.3252
22:41:14|2.322
22:41:15|2.3235
22:41:16|2.3297
22:41:17|2.3228
22:41:18|2.3227
22:41:19|2.322
22:41:21|2.3159
22:41:21|2.3248
22:41:23|2.3228
22:41:24|2.3248
22:41:25|2.3248
22:41:25|2.3248
22:41:26|2.3248
22:41:28|2.3248
22:41:28|2.3248
22:41:29|2.3248
22:41:31|2.3248
22:41:31|2.3235
22:41:32|2.3228
22:41:33|2.3253
22:41:35|2.3247
22:41:36|2.3243
22:41:36|2.3243
22:41:37|2.3132
22:41:39|2.3222
22:41:40|2.33
22:41:42|2.3252
22:41:43|2.3255
22:41:45|2.3293
22:41:46|2.3293
22:41:47|2.3255
22:41:47|2.3299
22:41:49|2.3294
22:41:50|2.3294
22:41:52|2.3306
22:41:53|2.331
22:41:53|2.331
22:41:55|2.335
22:41:56|2.335
22:41:57|2.335
22:41:58|2.3369
22:41:59|2.3382
22:42:00|2.3384
22:42:02|2.3377
22:42:03|2.3377
22:42:03|2.3377
22:42:05|2.3394
22:42:06|2.34
22:42:07|2.3376
22:42:08|2.3394
22:42:08|2.3384
22:42:10|2.3384
22:42:11|2.3391
22:42:12|2.3376
22:42:13|2.3367
22:42:13|2.3367
22:42:14|2.343
22:42:15|2.3397
22:42:17|2.3397
22:42:17|2.3397
22:42:19|2.35
22:42:20|2.3471
22:42:21|2.3548
22:42:22|2.3483
22:42:23|2.3548
22:42:25|2.3659
22:42:25|2.3493
22:42:27|2.3488
22:42:27|2.3643
22:42:28|2.3618
22:42:30|2.3607
22:42:31|2.3607
22:42:32|2.3665
22:42:33|2.3664
22:42:34|2.3613
22:42:35|2.3607
22:42:36|2.3605
22:42:37|2.3499
22:42:38|2.3482
22:42:39|2.3468
22:42:41|2.3492
22:42:41|2.3464
22:42:43|2.3504
22:42:45|2.3576
22:42:46|2.3605
22:42:47|2.3619
22:42:48|2.3607
22:42:49|2.3605
22:42:51|2.3556
22:42:51|2.3556
22:42:52|2.3556
22:42:54|2.3558
22:42:54|2.3561
22:42:55|2.3554
22:42:57|2.3562
22:42:59|2.359
22:43:00|2.359
22:43:01|2.359
22:43:01|2.355
22:43:03|2.3562
22:43:04|2.3588
22:43:06|2.3588
22:43:07|2.3464
22:43:08|2.3525
22:43:09|2.3508
22:43:10|2.3473
22:43:10|2.3451
22:43:12|2.3405
22:43:13|2.3418
22:43:13|2.3418
22:43:14|2.3386
22:43:16|2.3322
22:43:16|2.3365
22:43:17|2.3349
22:43:19|2.3395
22:43:19|2.3404
22:43:21|2.3385
22:43:22|2.3404
22:43:23|2.3397
22:43:23|2.3397
22:43:24|2.3385
22:43:25|2.336
22:43:27|2.3382
22:43:28|2.3382
22:43:28|2.3382
22:43:29|2.3362
22:43:31|2.3382
22:43:32|2.3396
22:43:33|2.3396
22:43:34|2.3367
22:43:35|2.3393
22:43:36|2.3354
22:43:37|2.3387
22:43:38|2.3357
22:43:39|2.3389
22:43:40|2.3389
22:43:41|2.336
22:43:42|2.336
22:43:43|2.336
22:43:45|2.3362
22:43:46|2.3362
22:43:47|2.3362
22:43:48|2.3362
22:43:49|2.3362
22:43:49|2.3362
22:43:51|2.3362
22:43:51|2.3362
22:43:53|2.3362
22:43:54|2.3398
22:43:55|2.3393
22:43:56|2.3455
22:43:57|2.3453
22:43:58|2.3385
22:43:59|2.3441
22:44:00|2.3438
22:44:01|2.3438
22:44:02|2.3434
22:44:03|2.3401
22:44:05|2.3399
22:44:05|2.3419
22:44:07|2.3419
22:44:07|2.3376
22:44:08|2.3378
22:44:10|2.32
22:44:10|2.3149
22:44:12|2.3298
22:44:12|2.3155
22:44:14|2.325
22:44:14|2.3218
22:44:16|2.3315
22:44:17|2.3322
22:44:18|2.3295
22:44:19|2.3327
22:44:20|2.3314
22:44:21|2.331
22:44:22|2.3247
22:44:23|2.3247
22:44:24|2.3297
22:44:25|2.3334
22:44:26|2.3206
22:44:27|2.3206
22:44:28|2.3165
22:44:29|2.3161
22:44:30|2.3192
22:44:31|2.3191
22:44:33|2.3187
22:44:33|2.3186
22:44:35|2.3188
22:44:36|2.3188
22:44:37|2.3192
22:44:38|2.3194
22:44:38|2.3221
22:44:39|2.3217
22:44:40|2.3227
22:44:42|2.321
22:44:44|2.324
22:44:45|2.323
22:44:46|2.3228
22:44:47|2.3229
22:44:49|2.3229
22:44:50|2.3229
22:44:50|2.3211
22:44:52|2.3229
22:44:52|2.3234
22:44:54|2.3219
22:44:55|2.3227
22:44:57|2.3219
22:44:58|2.3243
22:44:59|2.3243
22:44:59|2.3198
22:45:01|2.3229
22:45:02|2.3229
22:45:04|2.3229
22:45:05|2.325
22:45:07|2.3285
22:45:08|2.3298
22:45:09|2.3307
22:45:11|2.3306
22:45:12|2.3306
22:45:12|2.3312
22:45:13|2.3306
22:45:14|2.3284
22:45:15|2.3307
22:45:17|2.3307
22:45:18|2.3306
22:45:18|2.332
22:45:19|2.333
22:45:21|2.3368
22:45:21|2.3351
22:45:23|2.3385
22:45:24|2.3349
22:45:24|2.3395
22:45:25|2.3363
22:45:26|2.3385
22:45:27|2.34
22:45:29|2.3395
22:45:29|2.3449
22:45:30|2.3426
22:45:31|2.3443
22:45:32|2.3431
22:45:34|2.3422
22:45:35|2.3419
22:45:35|2.3411
22:45:36|2.3401
22:45:37|2.3396
22:45:38|2.3397
22:45:40|2.3409
22:45:40|2.3402
22:45:42|2.3401
22:45:43|2.3409
22:45:45|2.3395
22:45:45|2.3416
22:45:47|2.3412
22:45:47|2.3412
22:45:49|2.339
22:45:50|2.3393
22:45:51|2.3393
22:45:51|2.3378
22:45:53|2.3395
22:45:54|2.34
22:45:55|2.3399
22:45:56|2.34
22:45:57|2.342
22:45:59|2.3401
22:46:00|2.34
22:46:00|2.34
22:46:02|2.3435
22:46:03|2.3404
22:46:04|2.341
22:46:06|2.341
22:46:07|2.344
22:46:08|2.344
22:46:09|2.3412
22:46:10|2.3452
22:46:11|2.3478
22:46:12|2.3446
22:46:12|2.3446
22:46:14|2.3314
22:46:15|2.3509
22:46:15|2.3504
22:46:17|2.3561
22:46:18|2.3505
22:46:19|2.3497
22:46:20|2.3504
22:46:21|2.3556
22:46:22|2.3549
22:46:23|2.3512
22:46:23|2.353
22:46:24|2.3558
22:46:26|2.3552
22:46:26|2.3539
22:46:27|2.3535
22:46:28|2.353
22:46:30|2.3517
22:46:31|2.3512
22:46:32|2.3511
22:46:33|2.3514
22:46:34|2.3514
22:46:35|2.3514
22:46:36|2.3514
22:46:37|2.35
22:46:38|2.3493
22:46:39|2.35
22:46:40|2.35
22:46:41|2.35
22:46:42|2.35
22:46:42|2.35
22:46:43|2.35
22:46:45|2.3493
22:46:47|2.3493
22:46:48|2.3431
22:46:50|2.3445
22:46:51|2.3572
22:46:52|2.3526
22:46:54|2.3493
22:46:55|2.3541
22:46:56|2.35
22:46:57|2.3493
22:46:58|2.3445
22:46:59|2.3458
22:46:59|2.3447
22:47:01|2.3447
22:47:02|2.3493
22:47:03|2.3493
22:47:04|2.3492
22:47:05|2.3493
22:47:06|2.3457
22:47:08|2.3445
22:47:08|2.3455
22:47:09|2.3445
22:47:10|2.3484
22:47:11|2.3484
22:47:13|2.344
22:47:14|2.3484
22:47:15|2.3447
22:47:16|2.349
22:47:17|2.349
22:47:18|2.3453
22:47:19|2.349
22:47:20|2.349
22:47:21|2.349
22:47:22|2.349
22:47:23|2.3485
22:47:24|2.3448
22:47:25|2.344
22:47:26|2.3405
22:47:27|2.3439
22:47:28|2.3413
22:47:29|2.3399
22:47:30|2.3399
22:47:31|2.3341
22:47:32|2.3377
22:47:33|2.343
22:47:35|2.3438
22:47:35|2.3438
22:47:36|2.3404
22:47:37|2.3416
22:47:38|2.3437
22:47:39|2.3437
22:47:40|2.3437
22:47:41|2.3436
22:47:42|2.3436
22:47:43|2.3437
22:47:44|2.3437
22:47:46|2.344
22:47:48|2.344
22:47:49|2.3478
22:47:49|2.347
22:47:51|2.347
22:47:51|2.347
22:47:52|2.343
22:47:54|2.3465
22:47:54|2.3467
22:47:56|2.3409
22:47:58|2.3409
22:47:58|2.3432
22:47:59|2.3432
22:48:01|2.3402
22:48:02|2.3459
22:48:03|2.343
22:48:04|2.343
22:48:05|2.3409
22:48:05|2.3408
22:48:07|2.3426
22:48:09|2.3424
22:48:09|2.3375
22:48:10|2.3336
22:48:11|2.33
22:48:12|2.3295
22:48:13|2.3295
22:48:14|2.3328
22:48:15|2.3289
22:48:16|2.3275
22:48:17|2.333
22:48:18|2.3335
22:48:20|2.328
22:48:21|2.3325
22:48:22|2.3296
22:48:23|2.336
22:48:24|2.3342
22:48:25|2.3342
22:48:25|2.3342
22:48:26|2.3342
22:48:28|2.3318
22:48:28|2.3342
22:48:30|2.3354
22:48:30|2.3354
22:48:32|2.3342
22:48:32|2.3332
22:48:35|2.3352
22:48:35|2.3317
22:48:36|2.3317
22:48:37|2.3323
22:48:38|2.3309
22:48:39|2.3291
22:48:40|2.3264
22:48:41|2.3263
22:48:42|2.3291
22:48:43|2.3265
22:48:44|2.3265
22:48:46|2.3278
22:48:48|2.328
22:48:48|2.3278
22:48:49|2.3286
22:48:51|2.3317
22:48:52|2.3317
22:48:53|2.3282
22:48:54|2.3304
22:48:55|2.3282
22:48:56|2.3317
22:48:57|2.3344
22:48:58|2.33
22:48:59|2.3339
22:49:01|2.3344
22:49:01|2.3344
22:49:03|2.335
22:49:03|2.3312
22:49:04|2.3332
22:49:05|2.3338
22:49:07|2.3343
22:49:08|2.3343
22:49:09|2.3343
22:49:11|2.3344
22:49:12|2.3344
22:49:13|2.3334
22:49:14|2.3313
22:49:15|2.3318
22:49:16|2.3318
22:49:17|2.3318
22:49:18|2.3318
22:49:19|2.3318
22:49:20|2.3343
22:49:21|2.3343
22:49:22|2.3343
22:49:23|2.3344
22:49:24|2.3344
22:49:25|2.3344
22:49:26|2.3322
22:49:27|2.3322
22:49:28|2.3322
22:49:29|2.3342
22:49:30|2.3342
22:49:31|2.3342
22:49:32|2.3342
22:49:33|2.3318
22:49:34|2.3318
22:49:35|2.3318
22:49:36|2.3319
22:49:37|2.3319
22:49:38|2.3339
22:49:39|2.3319
22:49:40|2.3319
22:49:41|2.3319
22:49:42|2.3311
22:49:43|2.3311
22:49:44|2.3311
22:49:45|2.3337
22:49:46|2.3339
22:49:47|2.3337
22:49:48|2.3339
22:49:49|2.3338
22:49:51|2.3337
22:49:51|2.3338
22:49:53|2.3338
22:49:54|2.3338
22:49:55|2.3311
22:49:56|2.3311
22:49:57|2.3311
22:49:58|2.3317
22:50:00|2.3317
22:50:01|2.3302
22:50:02|2.3302
22:50:03|2.33
22:50:05|2.33
22:50:06|2.33
22:50:07|2.33
22:50:09|2.3292
22:50:09|2.3302
22:50:11|2.3275
22:50:12|2.3293
22:50:13|2.3293
22:50:14|2.3293
22:50:15|2.3293
22:50:16|2.3293
22:50:17|2.3293
22:50:18|2.3186
22:50:19|2.3145
22:50:20|2.312
22:50:21|2.3017
22:50:22|2.3084
22:50:23|2.3019
22:50:24|2.3019
22:50:25|2.3066
22:50:26|2.303
22:50:27|2.3051
22:50:28|2.3056
22:50:29|2.3056
22:50:30|2.3082
22:50:31|2.3123
22:50:32|2.3068
22:50:33|2.3063
22:50:34|2.3024
22:50:35|2.31
22:50:36|2.3083
22:50:37|2.3083
22:50:38|2.3087
22:50:39|2.3087
22:50:40|2.3087
22:50:41|2.3003
22:50:42|2.3003
22:50:43|2.304
22:50:44|2.3019
22:50:45|2.2992
22:50:46|2.296
22:50:47|2.2903
22:50:49|2.304
22:50:50|2.2985
22:50:52|2.2922
22:50:52|2.2905
22:50:54|2.304
22:50:55|2.3053
22:50:55|2.3001
22:50:57|2.3099
22:50:59|2.3042
22:50:59|2.305
22:51:00|2.3048
22:51:02|2.3016
22:51:04|2.3067
22:51:04|2.3071
22:51:05|2.3073
22:51:07|2.3073
22:51:08|2.2922
22:51:09|2.2889
22:51:10|2.2877
22:51:12|2.2869
22:51:13|2.2869
22:51:14|2.2844
22:51:15|2.2844
22:51:16|2.2853
22:51:17|2.2853
22:51:18|2.2844
22:51:19|2.2869
22:51:20|2.2955
22:51:21|2.2969
22:51:22|2.2936
22:51:23|2.2992
22:51:25|2.2955
22:51:25|2.2989
22:51:27|2.2989
22:51:28|2.2989
22:51:28|2.2985
22:51:29|2.2985
22:51:31|2.2934
22:51:31|2.2905
22:51:33|2.2943
22:51:34|2.2943
22:51:34|2.2899
22:51:36|2.2942
22:51:37|2.2897
22:51:37|2.2893
22:51:38|2.2936
22:51:39|2.29
22:51:40|2.29
22:51:41|2.2937
22:51:43|2.2901
22:51:43|2.2901
22:51:45|2.2901
22:51:46|2.2901
22:51:46|2.2901
22:51:48|2.2901
22:51:49|2.2902
22:51:50|2.2902
22:51:51|2.2903
22:51:52|2.2903
22:51:54|2.2903
22:51:55|2.2901
22:51:55|2.2905
22:51:56|2.2936
22:51:58|2.2936
22:51:59|2.2936
22:52:00|2.2945
22:52:01|2.2945
22:52:02|2.2941
22:52:03|2.2955
22:52:04|2.2907
22:52:05|2.2916
22:52:07|2.2963
22:52:08|2.2973
22:52:09|2.298
22:52:10|2.2966
22:52:12|2.291
22:52:13|2.3
22:52:14|2.2988
22:52:15|2.3
22:52:16|2.3
22:52:17|2.2987
22:52:18|2.3025
22:52:19|2.3024
22:52:20|2.3057
22:52:21|2.3023
22:52:22|2.3089
22:52:23|2.3094
22:52:24|2.3048
22:52:25|2.3058
22:52:26|2.3057
22:52:27|2.3083
22:52:28|2.3073
22:52:30|2.3057
22:52:31|2.3057
22:52:32|2.3068
22:52:32|2.304
22:52:33|2.3057
22:52:34|2.3057
22:52:36|2.3057
22:52:37|2.3048
22:52:38|2.3048
22:52:39|2.3048
22:52:40|2.3049
22:52:40|2.3026
22:52:41|2.3026
22:52:42|2.3026
22:52:44|2.3057
22:52:44|2.305
22:52:46|2.305
22:52:46|2.305
22:52:47|2.3057
22:52:48|2.3057
22:52:49|2.305
22:52:51|2.305
22:52:52|2.302
22:52:53|2.302
22:52:54|2.302
22:52:55|2.3024
22:52:56|2.3024
22:52:57|2.305
22:52:58|2.3049
22:52:59|2.3028
22:53:01|2.3048
22:53:02|2.305
22:53:03|2.3007
22:53:04|2.3007
22:53:05|2.3049
22:53:06|2.3049
22:53:07|2.3049
22:53:09|2.3049
22:53:09|2.3049
22:53:11|2.3049
22:53:11|2.3048
22:53:13|2.3048
22:53:14|2.305
22:53:14|2.305
22:53:16|2.305
22:53:17|2.3045
22:53:18|2.3091
22:53:19|2.3148
22:53:20|2.3223
22:53:21|2.3223
22:53:22|2.322
22:53:23|2.3212
22:53:24|2.32
22:53:25|2.3223
22:53:26|2.329
22:53:27|2.3187
22:53:28|2.3189
22:53:29|2.3166
22:53:30|2.316
22:53:31|2.3134
22:53:32|2.3137
22:53:33|2.3153
22:53:34|2.3153
22:53:35|2.316
22:53:36|2.3219
22:53:37|2.3219
22:53:38|2.322
22:53:39|2.3213
22:53:40|2.3165
22:53:41|2.3196
22:53:42|2.3189
22:53:43|2.3196
22:53:44|2.322
22:53:45|2.322
22:53:46|2.3181
22:53:47|2.3181
22:53:48|2.3181
22:53:49|2.3197
22:53:50|2.32
22:53:51|2.32
22:53:52|2.3181
22:53:54|2.3227
22:53:55|2.3227
22:53:56|2.3227
22:53:57|2.3237
22:53:57|2.324
22:53:59|2.324
22:54:00|2.3227
22:54:02|2.3296
22:54:03|2.3289
22:54:04|2.3289
22:54:05|2.3253
22:54:06|2.3293
22:54:08|2.3288
22:54:08|2.3289
22:54:10|2.3288
22:54:11|2.3286
22:54:13|2.3288
22:54:14|2.3288
22:54:15|2.3288
22:54:16|2.3298
22:54:17|2.3298
22:54:17|2.3293
22:54:18|2.3255
22:54:20|2.324
22:54:21|2.3287
22:54:21|2.3233
22:54:23|2.3267
22:54:24|2.3238
22:54:25|2.3276
22:54:26|2.3276
22:54:26|2.3302
22:54:27|2.3302
22:54:29|2.3307
22:54:30|2.3321
22:54:31|2.3321
22:54:31|2.3289
22:54:32|2.3284
22:54:34|2.3293
22:54:34|2.3293
22:54:36|2.329
22:54:37|2.3276
22:54:37|2.3286
22:54:38|2.3262
22:54:39|2.3247
22:54:40|2.3182
22:54:42|2.3188
22:54:43|2.3197
22:54:44|2.3186
22:54:45|2.3188
22:54:46|2.3188
22:54:47|2.3235
22:54:48|2.322
22:54:49|2.3203
22:54:50|2.3203
22:54:51|2.3291
22:54:52|2.3291
22:54:53|2.3249
22:54:54|2.3252
22:54:55|2.3252
22:54:57|2.3221
22:54:58|2.3291
22:54:59|2.3297
22:55:00|2.3297
22:55:01|2.3297
22:55:02|2.3309
22:55:03|2.3277
22:55:04|2.3287
22:55:05|2.3286
22:55:07|2.3284
22:55:08|2.3287
22:55:09|2.3287
22:55:10|2.3297
22:55:11|2.3297
22:55:12|2.3309
22:55:13|2.3333
22:55:14|2.3332
22:55:15|2.3365
22:55:16|2.3375
22:55:17|2.3353
22:55:18|2.338
22:55:19|2.3359
22:55:20|2.3362
22:55:21|2.3362
22:55:22|2.357
22:55:24|2.3411
22:55:24|2.3508
22:55:25|2.3508
22:55:26|2.3533
22:55:27|2.3557
22:55:29|2.3561
22:55:30|2.36
22:55:30|2.3661
22:55:32|2.3706
22:55:33|2.375
22:55:34|2.3742
22:55:35|2.3796
22:55:36|2.3783
22:55:36|2.3829
22:55:38|2.39
22:55:38|2.3936
22:55:39|2.392
22:55:40|2.3913
22:55:42|2.3933
22:55:43|2.3936
22:55:43|2.3951
22:55:45|2.3999
22:55:45|2.4
22:55:46|2.4
22:55:47|2.4
22:55:49|2.4017
22:55:50|2.4034
22:55:51|2.4021
22:55:52|2.4074
22:55:52|2.4139
22:55:54|2.4198
22:55:55|2.4132
22:55:56|2.4196
22:55:57|2.4196
22:55:58|2.4157
22:55:59|2.4197
22:56:00|2.411
22:56:01|2.4149
22:56:03|2.4141
22:56:04|2.4144
22:56:05|2.4147
22:56:06|2.4193
22:56:08|2.42
22:56:09|2.422
22:56:10|2.4277
22:56:11|2.4205
22:56:12|2.4277
22:56:13|2.4234
22:56:14|2.4273
22:56:14|2.4284
22:56:17|2.4299
22:56:17|2.4341
22:56:18|2.4306
22:56:19|2.4307
22:56:20|2.4365
22:56:22|2.4365
22:56:23|2.426
22:56:24|2.434
22:56:25|2.4277
22:56:25|2.4289
22:56:27|2.425
22:56:28|2.4326
22:56:29|2.4337
22:56:29|2.4335
22:56:31|2.4332
22:56:32|2.4257
22:56:32|2.4294
22:56:33|2.4284
22:56:35|2.4309
22:56:35|2.4467
22:56:37|2.4468
22:56:37|2.4451
22:56:38|2.4481
22:56:40|2.4571
22:56:41|2.45
22:56:42|2.447
22:56:43|2.45
22:56:44|2.4509
22:56:45|2.4553
22:56:46|2.4575
22:56:47|2.4575
22:56:48|2.4561
22:56:48|2.4575
22:56:49|2.4591
22:56:51|2.458
22:56:52|2.4627
22:56:53|2.4633
22:56:55|2.4664
22:56:55|2.4621
22:56:57|2.4625
22:56:58|2.4601
22:56:59|2.4638
22:56:59|2.4574
22:57:02|2.4586
22:57:02|2.4588
22:57:03|2.4548
22:57:05|2.457
22:57:06|2.4514
22:57:07|2.45
22:57:08|2.4439
22:57:09|2.4313
22:57:10|2.42
22:57:11|2.4236
22:57:11|2.4236
22:57:13|2.4161
22:57:14|2.425
22:57:14|2.4323
22:57:16|2.4388
22:57:17|2.4421
22:57:18|2.4349
22:57:19|2.4363
22:57:20|2.4337
22:57:21|2.4513
22:57:22|2.448
22:57:23|2.4593
22:57:24|2.4574
22:57:26|2.4517
22:57:26|2.4543
22:57:27|2.4523
22:57:28|2.4513
22:57:29|2.4394
22:57:30|2.4427
22:57:31|2.4526
22:57:32|2.4523
22:57:33|2.4457
22:57:34|2.4428
22:57:35|2.46
22:57:36|2.4455
22:57:37|2.4475
22:57:38|2.4486
22:57:39|2.453
22:57:40|2.449
22:57:41|2.4509
22:57:42|2.4496
22:57:43|2.4522
22:57:44|2.4509
22:57:45|2.4526
22:57:46|2.4509
22:57:47|2.451
22:57:48|2.4509
22:57:49|2.4538
22:57:50|2.4509
22:57:51|2.45
22:57:52|2.45
22:57:53|2.453
22:57:55|2.453
22:57:56|2.4581
22:57:58|2.4524
22:57:58|2.4576
22:58:00|2.4572
22:58:02|2.4563
22:58:03|2.4572
22:58:04|2.4569
22:58:05|2.4572
22:58:06|2.457
22:58:07|2.46
22:58:07|2.46
22:58:10|2.46
22:58:10|2.46
22:58:12|2.4502
22:58:14|2.4594
22:58:14|2.4541
22:58:15|2.4599
22:58:16|2.4599
22:58:17|2.4593
22:58:18|2.4589
22:58:19|2.46
22:58:20|2.46
22:58:21|2.4594
22:58:22|2.4589
22:58:23|2.4593
22:58:24|2.4592
22:58:25|2.4599
22:58:27|2.464
22:58:28|2.4664
22:58:29|2.4684
22:58:29|2.47
22:58:31|2.4722
22:58:33|2.4823
22:58:34|2.4892
22:58:35|2.4818
22:58:36|2.4796
22:58:36|2.4798
22:58:38|2.4802
22:58:38|2.4802
22:58:40|2.4839
22:58:41|2.4843
22:58:42|2.4825
22:58:43|2.4881
22:58:43|2.4861
22:58:44|2.4892
22:58:46|2.4896
22:58:46|2.4894
22:58:48|2.4897
22:58:49|2.4928
22:58:51|2.4998
22:58:51|2.4997
22:58:52|2.4989
22:58:53|2.4927
22:58:54|2.4997
22:58:55|2.4978
22:58:57|2.5038
22:58:59|2.5062
22:59:00|2.5045
22:59:02|2.5036
22:59:03|2.5079
22:59:04|2.5047
22:59:05|2.5038
22:59:07|2.505
22:59:08|2.5097
22:59:09|2.51
22:59:10|2.5098
22:59:12|2.5096
22:59:13|2.5102
22:59:14|2.515
22:59:15|2.5167
22:59:16|2.5156
22:59:18|2.5145
22:59:18|2.5158
22:59:20|2.519
22:59:21|2.5189
22:59:21|2.5184
22:59:22|2.52
22:59:24|2.5196
22:59:25|2.519
22:59:26|2.5193
22:59:26|2.5191
22:59:28|2.5193
22:59:29|2.5191
22:59:30|2.5299
22:59:31|2.5203
22:59:32|2.52
22:59:33|2.52
22:59:35|2.52
22:59:36|2.52
22:59:36|2.52
22:59:37|2.5246
22:59:39|2.5237
22:59:40|2.5233
22:59:41|2.5246
22:59:41|2.5249
22:59:43|2.5222
22:59:44|2.5247
22:59:44|2.5285
22:59:46|2.5243
22:59:47|2.5239
22:59:47|2.5285
22:59:48|2.5234
22:59:50|2.5236
22:59:50|2.5285
22:59:51|2.5246
22:59:52|2.5249
22:59:53|2.5272
22:59:55|2.5228
22:59:56|2.518
22:59:58|2.5067
22:59:59|2.5
23:00:00|2.4886
23:00:02|2.4705
23:00:03|2.4736
23:00:04|2.4718
23:00:05|2.4758
23:00:07|2.4702
23:00:08|2.47
23:00:09|2.4784
23:00:09|2.4757
23:00:11|2.4854
23:00:13|2.4837
23:00:14|2.4815
23:00:14|2.4834
23:00:16|2.4821
23:00:16|2.4815
23:00:17|2.4814
23:00:19|2.4783
23:00:20|2.4837
23:00:21|2.4862
23:00:22|2.4818
23:00:23|2.48
23:00:24|2.48
23:00:25|2.4831
23:00:26|2.48
23:00:27|2.4819
23:00:28|2.48
23:00:29|2.489
23:00:30|2.4895
23:00:31|2.4878
23:00:32|2.4905
23:00:33|2.4976
23:00:34|2.4915
23:00:35|2.4899
23:00:36|2.4895
23:00:37|2.4917
23:00:38|2.4984
23:00:39|2.4997
23:00:40|2.4949
23:00:41|2.4995
23:00:42|2.5032
23:00:43|2.5001
23:00:44|2.5099
23:00:45|2.5008
23:00:46|2.5001
23:00:47|2.5031
23:00:48|2.5011
23:00:49|2.5
23:00:50|2.5004
23:00:51|2.508
23:00:52|2.4995
23:00:53|2.5031
23:00:54|2.5011
23:00:55|2.5014
23:00:56|2.5037
23:00:57|2.5065
23:00:59|2.5037
23:01:00|2.5059
23:01:01|2.5106
23:01:03|2.5197
23:01:04|2.5293
23:01:05|2.5324
23:01:07|2.5383
23:01:08|2.531
23:01:09|2.5342
23:01:10|2.5484
23:01:11|2.539
23:01:12|2.5411
23:01:13|2.5409
23:01:14|2.5363
23:01:15|2.5382
23:01:16|2.5386
23:01:17|2.5403
23:01:18|2.5411
23:01:19|2.5451
23:01:20|2.5447
23:01:21|2.5458
23:01:22|2.5474
23:01:23|2.5421
23:01:24|2.5403
23:01:25|2.5444
23:01:26|2.5421
23:01:28|2.5438
23:01:28|2.545
23:01:29|2.5466
23:01:31|2.545
23:01:32|2.5416
23:01:33|2.5382
23:01:34|2.5301
23:01:35|2.5155
23:01:36|2.5161
23:01:37|2.5133
23:01:38|2.5229
23:01:39|2.5238
23:01:40|2.5274
23:01:41|2.5293
23:01:42|2.5315
23:01:43|2.5314
23:01:44|2.5287
23:01:45|2.537
23:01:46|2.5361
23:01:47|2.5416
23:01:48|2.5373
23:01:49|2.5343
23:01:50|2.5426
23:01:51|2.5414
23:01:52|2.5356
23:01:53|2.5369
23:01:54|2.5412
23:01:55|2.5401
23:01:56|2.5418
23:01:57|2.541
23:01:58|2.5422
23:02:00|2.5425
23:02:01|2.5425
23:02:02|2.5445
23:02:04|2.5458
23:02:04|2.5413
23:02:06|2.5372
23:02:08|2.5147
23:02:08|2.5101
23:02:09|2.5082
23:02:10|2.5091
23:02:12|2.5148
23:02:13|2.5113
23:02:14|2.5117
23:02:15|2.5147
23:02:16|2.5147
23:02:17|2.5271
23:02:18|2.5319
23:02:19|2.5319
23:02:20|2.5346
23:02:21|2.5309
23:02:22|2.5367
23:02:23|2.5329
23:02:24|2.5363
23:02:25|2.5363
23:02:26|2.5291
23:02:27|2.5342
23:02:28|2.5313
23:02:29|2.53
23:02:30|2.5313
23:02:31|2.5264
23:02:32|2.5323
23:02:33|2.5339
23:02:34|2.5355
23:02:35|2.5364
23:02:36|2.5344
23:02:37|2.5372
23:02:39|2.539
23:02:39|2.5389
23:02:41|2.5397
23:02:41|2.54
23:02:43|2.541
23:02:43|2.5417
23:02:44|2.5343
23:02:46|2.5323
23:02:46|2.5279
23:02:47|2.5265
23:02:49|2.5251
23:02:49|2.5263
23:02:50|2.5281
23:02:51|2.53
23:02:52|2.5295
23:02:54|2.5152
23:02:54|2.5253
23:02:56|2.5208
23:02:56|2.5258
23:02:58|2.5207
23:02:59|2.5176
23:03:00|2.5206
23:03:02|2.5206
23:03:03|2.5207
23:03:04|2.5207
23:03:05|2.5195
23:03:07|2.5152
23:03:08|2.5207
23:03:09|2.5239
23:03:10|2.5216
23:03:11|2.5179
23:03:12|2.5085
23:03:13|2.5077
23:03:14|2.5024
23:03:15|2.4882
23:03:17|2.4745
23:03:18|2.4776
23:03:19|2.4771
23:03:20|2.4719
23:03:21|2.476
23:03:22|2.47
23:03:23|2.47
23:03:24|2.47
23:03:25|2.4336
23:03:26|2.4475
23:03:27|2.4431
23:03:28|2.4546
23:03:29|2.443
23:03:30|2.4609
23:03:31|2.4577
23:03:32|2.4623
23:03:33|2.4592
23:03:34|2.4736
23:03:35|2.4751
23:03:36|2.48
23:03:37|2.4748
23:03:38|2.4767
23:03:39|2.4756
23:03:40|2.4774
23:03:41|2.4816
23:03:42|2.4803
23:03:44|2.4803
23:03:45|2.4782
23:03:46|2.4783
23:03:47|2.4823
23:03:48|2.4749
23:03:48|2.4748
23:03:50|2.4708
23:03:51|2.4705
23:03:52|2.4741
23:03:52|2.4743
23:03:54|2.48
23:03:55|2.4804
23:03:56|2.4888
23:03:57|2.4795
23:03:57|2.476
23:03:59|2.4776
23:04:00|2.4815
23:04:02|2.4832
23:04:02|2.476
23:04:04|2.4785
23:04:06|2.4766
23:04:06|2.4773
23:04:07|2.4768
23:04:09|2.4762
23:04:10|2.4688
23:04:11|2.4753
23:04:13|2.4819
23:04:13|2.4799
23:04:14|2.4783
23:04:15|2.4782
23:04:16|2.4782
23:04:17|2.4781
23:04:18|2.4709
23:04:19|2.4785
23:04:20|2.4818
23:04:21|2.4738
23:04:23|2.4739
23:04:25|2.4809
23:04:26|2.478
23:04:26|2.4751
23:04:28|2.4751
23:04:29|2.4723
23:04:29|2.4745
23:04:30|2.4734
23:04:31|2.4729
23:04:32|2.4723
23:04:34|2.4723
23:04:35|2.4723
23:04:36|2.473
23:04:37|2.4722
23:04:38|2.4678
23:04:38|2.4587
23:04:39|2.471
23:04:40|2.467
23:04:41|2.4704
23:04:42|2.4713
23:04:44|2.4686
23:04:44|2.4711
23:04:45|2.4702
23:04:47|2.4702
23:04:47|2.4711
23:04:49|2.4733
23:04:50|2.4776
23:04:50|2.4902
23:04:52|2.4923
23:04:53|2.5
23:04:53|2.4964
23:04:55|2.4832
23:04:56|2.4862
23:04:56|2.4927
23:04:58|2.5
23:04:59|2.5102
23:05:00|2.5102
23:05:00|2.4824
23:05:01|2.49
23:05:04|2.5066
23:05:05|2.5093
23:05:06|2.5053
23:05:08|2.504
23:05:09|2.5024
23:05:10|2.5044
23:05:11|2.5088
23:05:12|2.5067
23:05:14|2.5026
23:05:15|2.5056
23:05:16|2.5038
23:05:17|2.5024
23:05:19|2.5102
23:05:19|2.5143
23:05:20|2.51
23:05:21|2.5082
23:05:22|2.5105
23:05:23|2.5179
23:05:24|2.5125
23:05:25|2.5143
23:05:26|2.515
23:05:27|2.5133
23:05:28|2.5148
23:05:29|2.5187
23:05:30|2.53
23:05:31|2.5299
23:05:33|2.535
23:05:34|2.535
23:05:35|2.535
23:05:36|2.5348
23:05:37|2.5339
23:05:37|2.5381
23:05:39|2.5409
23:05:40|2.5361
23:05:42|2.544
23:05:42|2.5441
23:05:43|2.5439
23:05:44|2.5441
23:05:45|2.5494
23:05:46|2.55
23:05:48|2.5465
23:05:49|2.5415
23:05:49|2.5435
23:05:51|2.5546
23:05:52|2.557
23:05:52|2.5585
23:05:54|2.56
23:05:55|2.5584
23:05:55|2.5624
23:05:57|2.5643
23:05:58|2.5597
23:05:59|2.5645
23:06:00|2.5635
23:06:01|2.561
23:06:01|2.5599
23:06:04|2.5597
23:06:05|2.5612
23:06:06|2.5604
23:06:07|2.562
23:06:09|2.5608
23:06:10|2.5645
23:06:12|2.5657
23:06:12|2.5688
23:06:13|2.5669
23:06:14|2.5694
23:06:15|2.57
23:06:16|2.5695
23:06:17|2.575
23:06:18|2.5754
23:06:19|2.58
23:06:20|2.58
23:06:21|2.5791
23:06:22|2.5838
23:06:23|2.5899
23:06:24|2.5879
23:06:25|2.5885
23:06:26|2.5893
23:06:27|2.5892
23:06:29|2.5887
23:06:31|2.5886
23:06:31|2.5898
23:06:32|2.5898
23:06:33|2.5878
23:06:34|2.5834
23:06:35|2.5802
23:06:36|2.5872
23:06:37|2.5891
23:06:38|2.5892
23:06:39|2.5867
23:06:41|2.59
23:06:42|2.5897
23:06:43|2.5898
23:06:43|2.5913
23:06:44|2.5996
23:06:46|2.59
23:06:46|2.5997
23:06:47|2.5898
23:06:49|2.5987
23:06:50|2.5911
23:06:50|2.5904
23:06:52|2.5913
23:06:53|2.5941
23:06:53|2.6
23:06:55|2.6
23:06:56|2.6
23:06:56|2.6
23:06:57|2.5989
23:06:58|2.6083
23:07:00|2.6096
23:07:00|2.6093
23:07:02|2.612
23:07:02|2.6166
23:07:04|2.62
23:07:06|2.62
23:07:06|2.6209
23:07:08|2.632
23:07:10|2.632
23:07:11|2.6319
23:07:12|2.6321
23:07:13|2.6253
23:07:15|2.632
23:07:16|2.6343
23:07:17|2.6398
23:07:18|2.6399
23:07:19|2.648
23:07:20|2.6402
23:07:22|2.65
23:07:22|2.6462
23:07:23|2.6435
23:07:24|2.6372
23:07:25|2.629
23:07:26|2.6208
23:07:27|2.6262
23:07:28|2.6098
23:07:29|2.5936
23:07:30|2.5946
23:07:31|2.5914
23:07:32|2.5892
23:07:33|2.5967
23:07:34|2.6044
23:07:35|2.6
23:07:36|2.6044
23:07:37|2.6055
23:07:38|2.6074
23:07:39|2.6112
23:07:40|2.6171
23:07:41|2.6246
23:07:42|2.6341
23:07:43|2.6331
23:07:44|2.6354
23:07:45|2.642
23:07:46|2.6393
23:07:47|2.6471
23:07:48|2.6528
23:07:49|2.6569
23:07:50|2.6474
23:07:51|2.65
23:07:52|2.6527
23:07:53|2.6565
23:07:54|2.6537
23:07:55|2.6553
23:07:56|2.6554
23:07:57|2.6518
23:07:58|2.6577
23:07:59|2.65
23:08:00|2.6534
23:08:01|2.6463
23:08:02|2.6529
23:08:03|2.649
23:08:05|2.641
23:08:07|2.6499
23:08:07|2.6446
23:08:09|2.6497
23:08:11|2.6535
23:08:12|2.6577
23:08:14|2.6645
23:08:14|2.6644
23:08:15|2.6697
23:08:16|2.677
23:08:17|2.6767
23:08:18|2.6773
23:08:19|2.68
23:08:20|2.6819
23:08:21|2.6924
23:08:22|2.687
23:08:23|2.6962
23:08:24|2.6904
23:08:25|2.6955
23:08:26|2.6942
23:08:27|2.697
23:08:28|2.6968
23:08:29|2.6985
23:08:30|2.6968
23:08:31|2.6962
23:08:32|2.6952
23:08:33|2.7
23:08:34|2.6986
23:08:35|2.6986
23:08:36|2.6986
23:08:37|2.7
23:08:39|2.6982
23:08:40|2.6991
23:08:40|2.6922
23:08:42|2.6958
23:08:44|2.6855
23:08:44|2.681
23:08:45|2.6845
23:08:46|2.6827
23:08:47|2.678
23:08:48|2.6709
23:08:49|2.6598
23:08:50|2.6553
23:08:51|2.65
23:08:52|2.6548
23:08:53|2.6592
23:08:54|2.6595
23:08:55|2.6624
23:08:56|2.6672
23:08:58|2.6762
23:08:59|2.6871
23:09:00|2.6727
23:09:01|2.6719
23:09:02|2.6714
23:09:03|2.678
23:09:04|2.6841
23:09:05|2.6898
23:09:07|2.7
23:09:08|2.7
23:09:09|2.7
23:09:11|2.7004
23:09:11|2.7079
23:09:12|2.71
23:09:13|2.7014
23:09:14|2.6937
23:09:15|2.6939
23:09:16|2.6831
23:09:17|2.6836
23:09:18|2.6833
23:09:19|2.6834
23:09:20|2.6849
23:09:21|2.6888
23:09:22|2.6924
23:09:23|2.6933
23:09:24|2.6957
23:09:25|2.6974
23:09:26|2.7041
23:09:27|2.7122
23:09:28|2.7072
23:09:29|2.7101
23:09:30|2.7105
23:09:31|2.7164
23:09:32|2.7128
23:09:33|2.7142
23:09:34|2.7176
23:09:35|2.7067
23:09:36|2.7
23:09:37|2.7
23:09:39|2.6939
23:09:40|2.68
23:09:41|2.6706
23:09:42|2.65
23:09:42|2.6599
23:09:44|2.6561
23:09:46|2.6583
23:09:46|2.6649
23:09:47|2.6568
23:09:48|2.6832
23:09:49|2.6685
23:09:50|2.6708
23:09:51|2.6753
23:09:52|2.6725
23:09:53|2.6718
23:09:54|2.6734
23:09:55|2.6834
23:09:56|2.6834
23:09:57|2.6886
23:09:58|2.698
23:09:59|2.7034
23:10:00|2.7093
23:10:01|2.7038
23:10:02|2.7046
23:10:03|2.6909
23:10:04|2.691
23:10:05|2.6921
23:10:07|2.6773
23:10:09|2.6851
23:10:10|2.6871
23:10:12|2.6741
23:10:13|2.6791
23:10:15|2.6746
23:10:15|2.6726
23:10:16|2.6736
23:10:17|2.6772
23:10:18|2.68
23:10:19|2.6796
23:10:20|2.6839
23:10:22|2.6872
23:10:23|2.6932
23:10:24|2.6868
23:10:25|2.6819
23:10:25|2.6875
23:10:27|2.6851
23:10:28|2.6841
23:10:29|2.6862
23:10:30|2.6815
23:10:31|2.6864
23:10:32|2.6857
23:10:33|2.6932
23:10:33|2.6891
23:10:34|2.689
23:10:36|2.6916
23:10:37|2.6912
23:10:38|2.6891
23:10:38|2.6891
23:10:40|2.6857
23:10:40|2.66
23:10:41|2.6601
23:10:43|2.6551
23:10:43|2.6504
23:10:45|2.65
23:10:46|2.6507
23:10:47|2.6501
23:10:48|2.6497
23:10:49|2.646
23:10:49|2.6474
23:10:51|2.6411
23:10:52|2.6487
23:10:53|2.6507
23:10:54|2.65
23:10:54|2.6518
23:10:56|2.6511
23:10:57|2.653
23:10:58|2.657
23:10:59|2.6563
23:11:00|2.6591
23:11:00|2.6544
23:11:01|2.6565
23:11:03|2.6564
23:11:04|2.6565
23:11:05|2.6544
23:11:05|2.6564
23:11:07|2.6565
23:11:09|2.6544
23:11:10|2.65
23:11:11|2.656
23:11:12|2.6519
23:11:13|2.6548
23:11:14|2.6473
23:11:15|2.65
23:11:15|2.6467
23:11:17|2.6498
23:11:19|2.6464
23:11:20|2.6455
23:11:21|2.6425
23:11:22|2.6442
23:11:23|2.64
23:11:24|2.6401
23:11:25|2.6401
23:11:25|2.6399
23:11:27|2.6379
23:11:27|2.637
23:11:29|2.6333
23:11:30|2.6333
23:11:31|2.6333
23:11:32|2.6341
23:11:32|2.6333
23:11:33|2.6333
23:11:35|2.6333
23:11:37|2.6333
23:11:37|2.6348
23:11:38|2.6348
23:11:39|2.64
23:11:41|2.646
23:11:42|2.6508
23:11:43|2.6592
23:11:43|2.68
23:11:44|2.6672
23:11:46|2.6778
23:11:46|2.6731
23:11:48|2.6685
23:11:48|2.6624
23:11:50|2.6628
23:11:50|2.6694
23:11:52|2.67
23:11:53|2.6724
23:11:54|2.6778
23:11:54|2.6881
23:11:56|2.6845
23:11:57|2.6865
23:11:58|2.691
23:11:58|2.6913
23:12:00|2.6912
23:12:01|2.6913
23:12:01|2.6894
23:12:02|2.6889
23:12:04|2.6787
23:12:05|2.6736
23:12:05|2.6687
23:12:07|2.6747
23:12:08|2.679
23:12:09|2.6806
23:12:11|2.6913
23:12:12|2.6913
23:12:14|2.6846
23:12:14|2.687
23:12:16|2.6912
23:12:17|2.6888
23:12:18|2.6867
23:12:19|2.684
23:12:20|2.6828
23:12:21|2.6822
23:12:22|2.6821
23:12:23|2.6821
23:12:24|2.6865
23:12:25|2.6825
23:12:25|2.6825
23:12:27|2.6843
23:12:27|2.6826
23:12:30|2.6834
23:12:30|2.6853
23:12:31|2.6791
23:12:32|2.6777
23:12:33|2.68
23:12:34|2.6822
23:12:35|2.6809
23:12:36|2.6672
23:12:37|2.6561
23:12:38|2.6511
23:12:39|2.6411
23:12:40|2.6442
23:12:41|2.648
23:12:43|2.6555
23:12:44|2.6542
23:12:44|2.6554
23:12:46|2.6595
23:12:47|2.6596
23:12:48|2.6503
23:12:49|2.6507
23:12:50|2.645
23:12:51|2.6438
23:12:52|2.6481
23:12:52|2.6469
23:12:53|2.6524
23:12:56|2.6485
23:12:56|2.6509
23:12:57|2.6543
23:12:58|2.6498
23:12:59|2.6498
23:13:00|2.6498
23:13:01|2.6497
23:13:03|2.649
23:13:04|2.64
23:13:05|2.6464
23:13:05|2.6489
23:13:07|2.6483
23:13:08|2.6
23:13:09|2.5959
23:13:10|2.5847
23:13:11|2.5861
23:13:13|2.5854
23:13:14|2.5849
23:13:16|2.5847
23:13:17|2.5591
23:13:18|2.5655
23:13:19|2.5738
23:13:20|2.5804
23:13:20|2.58
23:13:22|2.572
23:13:24|2.565
23:13:25|2.574
23:13:26|2.5717
23:13:27|2.5787
23:13:28|2.58
23:13:29|2.5755
23:13:30|2.571
23:13:31|2.5706
23:13:32|2.5677
23:13:34|2.5631
23:13:34|2.5587
23:13:35|2.5598
23:13:36|2.5563
23:13:37|2.5647
23:13:38|2.5652
23:13:39|2.5621
23:13:40|2.5656
23:13:41|2.567
23:13:42|2.5671
23:13:43|2.5735
23:13:44|2.5748
23:13:45|2.5763
23:13:46|2.572
23:13:47|2.5698
23:13:48|2.5636
23:13:49|2.5601
23:13:50|2.5604
23:13:51|2.5673
23:13:52|2.5647
23:13:53|2.5657
23:13:54|2.5665
23:13:55|2.5762
23:13:57|2.58
23:13:57|2.58
23:13:59|2.574
23:13:59|2.5744
23:14:01|2.5778
23:14:02|2.5799
23:14:03|2.5789
23:14:04|2.5746
23:14:05|2.5789
23:14:06|2.58
23:14:07|2.5798
23:14:08|2.5815
23:14:09|2.5871
23:14:10|2.5813
23:14:12|2.5761
23:14:13|2.57
23:14:15|2.5695
23:14:16|2.556
23:14:18|2.5533
23:14:18|2.5411
23:14:19|2.5321
23:14:20|2.526
23:14:21|2.5019
23:14:22|2.5093
23:14:24|2.503
23:14:25|2.506
23:14:26|2.5122
23:14:27|2.513
23:14:28|2.4892
23:14:30|2.5042
23:14:30|2.5005
23:14:31|2.5
23:14:32|2.4989
23:14:34|2.4886
23:14:35|2.4856
23:14:36|2.4899
23:14:37|2.493
23:14:37|2.5079
23:14:39|2.5048
23:14:39|2.4948
23:14:40|2.5112
23:14:41|2.5097
23:14:42|2.5152
23:14:43|2.5123
23:14:44|2.5117
23:14:46|2.5109
23:14:47|2.5101
23:14:48|2.5101
23:14:48|2.5064
23:14:49|2.5087
23:14:51|2.5131
23:14:52|2.5179
23:14:53|2.4919
23:14:53|2.4946
23:14:55|2.5036
23:14:55|2.4968
23:14:57|2.4952
23:14:58|2.4931
23:14:59|2.4897
23:15:01|2.4855
23:15:01|2.4919
23:15:02|2.4767
23:15:03|2.474
23:15:04|2.4828
23:15:05|2.4774
23:15:06|2.4823
23:15:07|2.4747
23:15:08|2.4875
23:15:09|2.4902
23:15:10|2.4875
23:15:12|2.4919
23:15:14|2.4839
23:15:14|2.4909
23:15:16|2.4876
23:15:17|2.4885
23:15:18|2.4919
23:15:19|2.4871
23:15:21|2.4834
23:15:22|2.4916
23:15:23|2.4874
23:15:24|2.4918
23:15:25|2.4918
23:15:26|2.4862
23:15:26|2.4919
23:15:28|2.5
23:15:30|2.5094
23:15:30|2.5141
23:15:31|2.5187
23:15:32|2.5222
23:15:34|2.5298
23:15:35|2.5213
23:15:36|2.5283
23:15:36|2.5109
23:15:37|2.5109
23:15:39|2.511
23:15:39|2.5164
23:15:40|2.5093
23:15:41|2.516
23:15:42|2.5157
23:15:44|2.5137
23:15:44|2.5191
23:15:45|2.5191
23:15:46|2.522
23:15:47|2.5216
23:15:49|2.5279
23:15:50|2.5297
23:15:51|2.5276
23:15:52|2.5247
23:15:52|2.5219
23:15:53|2.5176
23:15:55|2.5201
23:15:56|2.5181
23:15:57|2.5132
23:15:58|2.5011
23:15:59|2.4989
23:16:00|2.4979
23:16:01|2.4919
23:16:02|2.4972
23:16:02|2.4921
23:16:04|2.4868
23:16:05|2.4818
23:16:06|2.47
23:16:07|2.4743
23:16:08|2.4613
23:16:09|2.4553
23:16:10|2.4518
23:16:11|2.45
23:16:12|2.4577
23:16:14|2.4773
23:16:15|2.4719
23:16:16|2.4752
23:16:18|2.4629
23:16:19|2.4714
23:16:20|2.4768
23:16:22|2.4691
23:16:22|2.471
23:16:23|2.4652
23:16:24|2.4595
23:16:25|2.465
23:16:26|2.4706
23:16:27|2.4713
23:16:28|2.4727
23:16:29|2.4714
23:16:30|2.4777
23:16:31|2.4867
23:16:32|2.485
23:16:33|2.4951
23:16:34|2.4974
23:16:36|2.4921
23:16:37|2.5022
23:16:38|2.4974
23:16:39|2.509
23:16:40|2.5298
23:16:42|2.5205
23:16:43|2.5171
23:16:44|2.5197
23:16:45|2.5116
23:16:46|2.5163
23:16:47|2.5135
23:16:48|2.5111
23:16:49|2.5046
23:16:50|2.5003
23:16:51|2.4978
23:16:52|2.4954
23:16:53|2.5101
23:16:54|2.5094
23:16:55|2.5107
23:16:56|2.5109
23:16:57|2.5112
23:16:58|2.51
23:16:59|2.4975
23:17:00|2.5097
23:17:01|2.5054
23:17:02|2.5045
23:17:03|2.511
23:17:04|2.5106
23:17:05|2.5051
23:17:06|2.5097
23:17:07|2.5099
23:17:08|2.5097
23:17:09|2.5096
23:17:10|2.5051
23:17:11|2.5085
23:17:12|2.5063
23:17:13|2.5139
23:17:15|2.5111
23:17:15|2.5115
23:17:17|2.5348
23:17:18|2.5244
23:17:19|2.5192
23:17:20|2.5175
23:17:21|2.5145
23:17:22|2.5181
23:17:23|2.5171
23:17:24|2.5182
23:17:25|2.523
23:17:26|2.5246
23:17:28|2.5203
23:17:28|2.5285
23:17:30|2.5273
23:17:31|2.5291
23:17:31|2.5268
23:17:33|2.525
23:17:34|2.5289
23:17:34|2.5294
23:17:36|2.529
23:17:36|2.5263
23:17:37|2.5291
23:17:38|2.5265
23:17:40|2.525
23:17:40|2.5313
23:17:42|2.5386
23:17:43|2.5387
23:17:43|2.54
23:17:45|2.544
23:17:45|2.5493
23:17:46|2.5498
23:17:48|2.5519
23:17:48|2.5579
23:17:49|2.5574
23:17:51|2.5577
23:17:52|2.5551
23:17:53|2.5289
23:17:54|2.5344
23:17:55|2.5248
23:17:55|2.5488
23:17:56|2.5438
23:17:58|2.5621
23:17:58|2.5494
23:17:59|2.5446
23:18:01|2.5494
23:18:02|2.5502
23:18:03|2.5498
23:18:04|2.55
23:18:05|2.5401
23:18:07|2.5324
23:18:08|2.5369
23:18:08|2.5354
23:18:10|2.5335
23:18:11|2.5246
23:18:11|2.5289
23:18:13|2.5299
23:18:13|2.5266
23:18:15|2.5415
23:18:17|2.5405
23:18:18|2.5499
23:18:20|2.5405
23:18:21|2.5383
23:18:22|2.5395
23:18:23|2.5361
23:18:24|2.5426
23:18:25|2.5449
23:18:26|2.55
23:18:27|2.5579
23:18:28|2.5608
23:18:29|2.5678
23:18:30|2.5658
23:18:31|2.5642
23:18:32|2.5693
23:18:33|2.5698
23:18:34|2.5666
23:18:35|2.5697
23:18:36|2.5617
23:18:37|2.5653
23:18:38|2.5625
23:18:39|2.5681
23:18:40|2.5536
23:18:41|2.56
23:18:42|2.5525
23:18:43|2.56
23:18:44|2.5563
23:18:45|2.5643
23:18:46|2.555
23:18:47|2.5571
23:18:48|2.5604
23:18:49|2.5604
23:18:51|2.5683
23:18:51|2.5678
23:18:53|2.5652
23:18:54|2.561
23:18:55|2.5643
23:18:56|2.5645
23:18:57|2.5653
23:18:58|2.5597
23:19:00|2.5643
23:19:01|2.5632
23:19:01|2.5623
23:19:02|2.5633
23:19:04|2.5632
23:19:05|2.5638
23:19:05|2.5651
23:19:06|2.5719
23:19:08|2.5737
23:19:09|2.5762
23:19:10|2.5758
23:19:11|2.5757
23:19:12|2.5908
23:19:13|2.5818
23:19:14|2.589
23:19:15|2.5779
23:19:17|2.5818
23:19:18|2.5786
23:19:19|2.5818
23:19:21|2.5824
23:19:22|2.5873
23:19:23|2.5846
23:19:24|2.5899
23:19:25|2.5899
23:19:26|2.59
23:19:28|2.5899
23:19:28|2.5861
23:19:29|2.5845
23:19:31|2.5797
23:19:32|2.59
23:19:33|2.5877
23:19:34|2.59
23:19:35|2.5884
23:19:37|2.5894
23:19:38|2.5834
23:19:38|2.5839
23:19:39|2.5855
23:19:40|2.585
23:19:41|2.5872
23:19:42|2.5899
23:19:44|2.5899
23:19:44|2.5882
23:19:45|2.5862
23:19:47|2.5855
23:19:48|2.5879
23:19:49|2.5884
23:19:49|2.5879
23:19:50|2.5879
23:19:52|2.5891
23:19:52|2.5909
23:19:54|2.5908
23:19:55|2.5984
23:19:55|2.5983
23:19:56|2.5946
23:19:58|2.5926
23:19:58|2.5984
23:19:59|2.5962
23:20:00|2.6001
23:20:01|2.61
23:20:03|2.6067
23:20:03|2.6071
23:20:05|2.6085
23:20:06|2.6144
23:20:07|2.6193
23:20:07|2.6193
23:20:08|2.6198
23:20:10|2.6143
23:20:11|2.6188
23:20:12|2.6159
23:20:13|2.618
23:20:14|2.6146
23:20:15|2.6172
23:20:16|2.6045
23:20:18|2.6104
23:20:19|2.6033
23:20:20|2.6076
23:20:22|2.6
23:20:22|2.6084
23:20:23|2.6058
23:20:24|2.6051
23:20:25|2.6037
23:20:27|2.6012
23:20:28|2.5967
23:20:28|2.6
23:20:29|2.5984
23:20:31|2.5951
23:20:32|2.5951
23:20:32|2.5899
23:20:33|2.5935
23:20:34|2.5895
23:20:35|2.58
23:20:37|2.5835
23:20:37|2.5775
23:20:38|2.5764
23:20:40|2.5694
23:20:41|2.5777
23:20:42|2.5787
23:20:43|2.579
23:20:44|2.5736
23:20:46|2.5792
23:20:46|2.5782
23:20:47|2.5757
23:20:49|2.5769
23:20:49|2.5776
23:20:50|2.5734
23:20:52|2.5805
23:20:53|2.57
23:20:54|2.57
23:20:54|2.5752
23:20:55|2.5791
23:20:57|2.5773
23:20:58|2.5817
23:20:59|2.5817
23:21:00|2.5869
23:21:01|2.5836
23:21:02|2.5845
23:21:03|2.5821
23:21:04|2.5817
23:21:05|2.5817
23:21:06|2.5865
23:21:07|2.5839
23:21:08|2.5881
23:21:09|2.5869
23:21:10|2.5881
23:21:11|2.58
23:21:12|2.593
23:21:13|2.596
23:21:14|2.5976
23:21:15|2.5976
23:21:16|2.6025
23:21:17|2.6093
23:21:19|2.6193
23:21:20|2.616
23:21:20|2.6144
23:21:22|2.6193
23:21:23|2.62
23:21:23|2.6156
23:21:24|2.6156
23:21:25|2.6002
23:21:27|2.603
23:21:27|2.6093
23:21:29|2.6153
23:21:29|2.6164
23:21:31|2.6154
23:21:32|2.6215
23:21:33|2.627
23:21:34|2.6289
23:21:35|2.6243
23:21:37|2.6228
23:21:38|2.6306
23:21:39|2.6265
23:21:40|2.6321
23:21:41|2.6332
23:21:43|2.6288
23:21:44|2.6277
23:21:45|2.6209
23:21:46|2.6248
23:21:47|2.6156
23:21:48|2.6219
23:21:49|2.6164
23:21:50|2.6275
23:21:51|2.615
23:21:52|2.6219
23:21:53|2.6175
23:21:54|2.6161
23:21:55|2.6149
23:21:56|2.6176
23:21:57|2.6176
23:21:58|2.6167
23:21:59|2.6167
23:22:00|2.617
23:22:01|2.6189
23:22:02|2.6204
23:22:03|2.6226
23:22:04|2.6231
23:22:05|2.6227
23:22:06|2.6239
23:22:07|2.6244
23:22:08|2.6247
23:22:09|2.6248
23:22:10|2.624
23:22:11|2.6244
23:22:12|2.6102
23:22:13|2.6093
23:22:14|2.6103
23:22:15|2.6382
23:22:16|2.6363
23:22:17|2.6349
23:22:18|2.6357
23:22:20|2.6339
23:22:21|2.6365
23:22:22|2.6376
23:22:23|2.6311
23:22:25|2.6291
23:22:26|2.6289
23:22:26|2.6352
23:22:28|2.6367
23:22:29|2.6275
23:22:30|2.6293
23:22:30|2.6299
23:22:32|2.6299
23:22:33|2.6291
23:22:34|2.6355
23:22:35|2.6377
23:22:36|2.6377
23:22:38|2.6355
23:22:39|2.65
23:22:39|2.6551
23:22:40|2.6596
23:22:42|2.6575
23:22:42|2.65
23:22:45|2.6506
23:22:46|2.65
23:22:47|2.6547
23:22:47|2.6501
23:22:49|2.6502
23:22:50|2.66
23:22:51|2.6592
23:22:51|2.6577
23:22:53|2.6621
23:22:54|2.658
23:22:55|2.662
23:22:56|2.6619
23:22:56|2.6613
23:22:57|2.6613
23:22:58|2.6666
23:23:00|2.6627
23:23:02|2.6616
23:23:02|2.6627
23:23:03|2.6627
23:23:05|2.662
23:23:06|2.6612
23:23:07|2.6639
23:23:08|2.6613
23:23:09|2.6611
23:23:10|2.6584
23:23:10|2.6554
23:23:12|2.6576
23:23:13|2.6548
23:23:13|2.6557
23:23:15|2.6547
23:23:16|2.6548
23:23:17|2.6532
23:23:18|2.6515
23:23:19|2.65
23:23:21|2.65
23:23:22|2.6503
23:23:24|2.6511
23:23:24|2.654
23:23:26|2.6548
23:23:27|2.6546
23:23:29|2.6541
23:23:29|2.654
23:23:30|2.6545
23:23:31|2.6528
23:23:32|2.6528
23:23:33|2.6521
23:23:34|2.65
23:23:35|2.65
23:23:36|2.65
23:23:37|2.6503
23:23:38|2.65
23:23:39|2.6505
23:23:40|2.65
23:23:41|2.6507
23:23:42|2.6508
23:23:43|2.65
23:23:45|2.6511
23:23:46|2.6513
23:23:47|2.652
23:23:48|2.6553
23:23:48|2.6525
23:23:50|2.6555
23:23:50|2.651
23:23:52|2.6524
23:23:53|2.6552
23:23:53|2.6501
23:23:54|2.6501
23:23:55|2.6502
23:23:57|2.65
23:23:58|2.65
23:23:58|2.65
23:23:59|2.65
23:24:01|2.65
23:24:03|2.65
23:24:04|2.65
23:24:05|2.6502
23:24:06|2.65
23:24:07|2.6501
23:24:08|2.65
23:24:09|2.65
23:24:11|2.65
23:24:11|2.65
23:24:12|2.645
23:24:13|2.6473
23:24:14|2.6405
23:24:15|2.6
23:24:16|2.6017
23:24:17|2.6034
23:24:18|2.6014
23:24:19|2.6
23:24:20|2.6
23:24:21|2.6059
23:24:23|2.5991
23:24:24|2.5981
23:24:25|2.5847
23:24:27|2.5853
23:24:28|2.5887
23:24:29|2.6131
23:24:29|2.615
23:24:31|2.6118
23:24:32|2.6094
23:24:33|2.6054
23:24:34|2.6032
23:24:35|2.6058
23:24:36|2.6108
23:24:37|2.6159
23:24:38|2.63
23:24:39|2.6259
23:24:40|2.6238
23:24:41|2.6216
23:24:42|2.6207
23:24:43|2.6259
23:24:44|2.6248
23:24:45|2.6211
23:24:46|2.6212
23:24:47|2.6234
23:24:48|2.6233
23:24:49|2.625
23:24:50|2.6269
23:24:51|2.6247
23:24:52|2.6247
23:24:53|2.6247
23:24:54|2.6241
23:24:55|2.6241
23:24:56|2.6274
23:24:57|2.6288
23:24:58|2.6228
23:24:59|2.6224
23:25:00|2.6228
23:25:01|2.6436
23:25:02|2.6313
23:25:03|2.635
23:25:05|2.634
23:25:06|2.6312
23:25:07|2.6333
23:25:08|2.6335
23:25:09|2.634
23:25:10|2.636
23:25:11|2.6385
23:25:12|2.65
23:25:13|2.6472
23:25:14|2.6492
23:25:15|2.66
23:25:16|2.648
23:25:17|2.6496
23:25:17|2.6498
23:25:19|2.6558
23:25:20|2.659
23:25:21|2.66
23:25:22|2.66
23:25:24|2.6621
23:25:24|2.6606
23:25:25|2.6666
23:25:27|2.6614
23:25:28|2.6663
23:25:29|2.6636
23:25:31|2.6666
23:25:31|2.6664
23:25:34|2.6593
23:25:34|2.6618
23:25:35|2.666
23:25:36|2.666
23:25:37|2.6666
23:25:38|2.6664
23:25:39|2.666
23:25:40|2.6661
23:25:41|2.6661
23:25:42|2.6664
23:25:43|2.6663
23:25:44|2.6666
23:25:45|2.6643
23:25:46|2.6636
23:25:47|2.6634
23:25:48|2.6559
23:25:49|2.6563
23:25:50|2.6541
23:25:51|2.6467
23:25:52|2.6463
23:25:53|2.6434
23:25:54|2.6556
23:25:55|2.6559
23:25:56|2.6556
23:25:57|2.6494
23:25:58|2.6559
23:25:59|2.6505
23:26:01|2.6556
23:26:02|2.6556
23:26:03|2.6471
23:26:04|2.6488
23:26:05|2.644
23:26:06|2.6446
23:26:06|2.6556
23:26:07|2.65
23:26:08|2.6447
23:26:09|2.637
23:26:11|2.63
23:26:12|2.6333
23:26:13|2.61
23:26:14|2.6023
23:26:15|2.605
23:26:15|2.6
23:26:17|2.6045
23:26:18|2.6009
23:26:19|2.604
23:26:20|2.6151
23:26:21|2.6409
23:26:22|2.6425
23:26:22|2.65
23:26:24|2.633
23:26:24|2.6387
23:26:27|2.6377
23:26:28|2.6413
23:26:29|2.6433
23:26:30|2.6344
23:26:31|2.6385
23:26:33|2.62
23:26:33|2.6173
23:26:35|2.621
23:26:36|2.6234
23:26:37|2.6268
23:26:39|2.62
23:26:40|2.6211
23:26:41|2.6144
23:26:42|2.6187
23:26:44|2.6199
23:26:44|2.6191
23:26:45|2.6264
23:26:47|2.6332
23:26:48|2.6226
23:26:48|2.6275
23:26:49|2.6395
23:26:51|2.6295
23:26:51|2.6277
23:26:52|2.6394
23:26:53|2.6394
23:26:54|2.6367
23:26:56|2.64
23:26:56|2.6369
23:26:57|2.636
23:26:59|2.6303
23:26:59|2.6303
23:27:00|2.6303
23:27:02|2.6389
23:27:04|2.6303
23:27:05|2.6309
23:27:06|2.6311
23:27:06|2.6389
23:27:08|2.6389
23:27:09|2.6389
23:27:10|2.6389
23:27:11|2.6388
23:27:11|2.6358
23:27:13|2.6366
23:27:13|2.6347
23:27:14|2.6373
23:27:16|2.6304
23:27:17|2.6304
23:27:17|2.6361
23:27:18|2.6361
23:27:20|2.6313
23:27:21|2.6305
23:27:21|2.6305
23:27:23|2.6305
23:27:24|2.6308
23:27:26|2.63
23:27:26|2.6291
23:27:27|2.6249
23:27:29|2.6102
23:27:31|2.6011
23:27:31|2.601
23:27:33|2.6001
23:27:34|2.6001
23:27:35|2.6
23:27:36|2.5984
23:27:37|2.5918
23:27:38|2.5827
23:27:39|2.5771
23:27:39|2.5858
23:27:41|2.5795
23:27:41|2.5797
23:27:43|2.5793
23:27:44|2.597
23:27:45|2.5981
23:27:46|2.5997
23:27:47|2.6005
23:27:48|2.6072
23:27:49|2.608
23:27:50|2.6146
23:27:51|2.6105
23:27:52|2.6082
23:27:53|2.6059
23:27:55|2.6053
23:27:55|2.6063
23:27:56|2.6059
23:27:57|2.6066
23:27:59|2.6077
23:27:59|2.6147
23:28:00|2.6221
23:28:02|2.6162
23:28:02|2.6287
23:28:03|2.6195
23:28:04|2.6284
23:28:05|2.6217
23:28:06|2.6239
23:28:08|2.6365
23:28:09|2.6207
23:28:10|2.627
23:28:11|2.6258
23:28:12|2.6227
23:28:13|2.6232
23:28:14|2.6192
23:28:15|2.6202
23:28:16|2.6163
23:28:17|2.6107
23:28:18|2.6132
23:28:19|2.6103
23:28:20|2.6101
23:28:21|2.6101
23:28:22|2.6126
23:28:23|2.6124
23:28:24|2.6072
23:28:26|2.6091
23:28:27|2.6103
23:28:29|2.6151
23:28:29|2.6151
23:28:30|2.6159
23:28:32|2.6197
23:28:33|2.6148
23:28:34|2.6166
23:28:35|2.6159
23:28:36|2.6165
23:28:37|2.61
23:28:39|2.6034
23:28:40|2.6065
23:28:40|2.5984
23:28:41|2.5941
23:28:42|2.5888
23:28:43|2.5939
23:28:45|2.5942
23:28:46|2.5953
23:28:47|2.5991
23:28:48|2.5919
23:28:49|2.5995
23:28:50|2.5939
23:28:51|2.5975
23:28:52|2.5941
23:28:53|2.5991
23:28:54|2.585
23:28:55|2.5858
23:28:56|2.5883
23:28:57|2.5885
23:28:58|2.5942
23:28:59|2.5899
23:29:01|2.5877
23:29:02|2.5802
23:29:03|2.5877
23:29:04|2.5944
23:29:04|2.5914
23:29:06|2.5894
23:29:07|2.5894
23:29:08|2.5894
23:29:09|2.5894
23:29:11|2.5894
23:29:12|2.5894
23:29:13|2.5894
23:29:14|2.5894
23:29:15|2.5878
23:29:16|2.5893
23:29:17|2.5893
23:29:18|2.5874
23:29:19|2.5893
23:29:20|2.5812
23:29:21|2.5873
23:29:22|2.5886
23:29:23|2.5886
23:29:24|2.5883
23:29:25|2.592
23:29:27|2.6
23:29:27|2.6
23:29:28|2.599
23:29:30|2.5949
23:29:31|2.5985
23:29:32|2.6014
23:29:33|2.6169
23:29:34|2.6169
23:29:35|2.617
23:29:36|2.6191
23:29:37|2.6169
23:29:38|2.6062
23:29:39|2.6098
23:29:41|2.6166
23:29:42|2.6127
23:29:42|2.6077
23:29:44|2.6122
23:29:45|2.6101
23:29:46|2.6066
23:29:46|2.5984
23:29:48|2.6097
23:29:48|2.6153
23:29:50|2.6152
23:29:52|2.615
23:29:52|2.6041
23:29:53|2.6074
23:29:54|2.6115
23:29:55|2.6055
23:29:57|2.6055
23:29:58|2.6056
23:29:58|2.6115
23:30:00|2.6119
23:30:01|2.6125
23:30:02|2.6066
23:30:04|2.6114
23:30:04|2.6042
23:30:05|2.6052
23:30:06|2.6052
23:30:07|2.6039
23:30:08|2.6084
23:30:09|2.6084
23:30:10|2.6084
23:30:11|2.6046
23:30:12|2.6048
23:30:13|2.6043
23:30:14|2.61
23:30:15|2.6051
23:30:17|2.6035
23:30:19|2.6055
23:30:19|2.6063
23:30:20|2.6043
23:30:21|2.6047
23:30:22|2.6047
23:30:23|2.61
23:30:24|2.6097
23:30:25|2.61
23:30:26|2.6119
23:30:27|2.6146
23:30:28|2.6146
23:30:29|2.6118
23:30:30|2.6118
23:30:31|2.6152
23:30:32|2.6165
23:30:34|2.6211
23:30:35|2.6272
23:30:36|2.6399
23:30:37|2.64
23:30:39|2.6476
23:30:39|2.6438
23:30:40|2.6475
23:30:41|2.6475
23:30:42|2.6495
23:30:43|2.65
23:30:44|2.6445
23:30:46|2.6532
23:30:46|2.6532
23:30:48|2.6531
23:30:49|2.654
23:30:50|2.65
23:30:51|2.6531
23:30:51|2.6527
23:30:52|2.65
23:30:54|2.6531
23:30:55|2.65
23:30:56|2.66
23:30:57|2.6599
23:30:58|2.674
23:30:59|2.6697
23:30:59|2.6777
23:31:01|2.6685
23:31:02|2.6777
23:31:03|2.673
23:31:04|2.6777
23:31:05|2.6749
23:31:06|2.6684
23:31:07|2.665
23:31:08|2.67
23:31:09|2.6696
23:31:10|2.6684
23:31:11|2.6788
23:31:12|2.6769
23:31:13|2.6768
23:31:14|2.6888
23:31:15|2.6804
23:31:16|2.6835
23:31:16|2.6832
23:31:18|2.6811
23:31:19|2.6823
23:31:21|2.6847
23:31:21|2.6823
23:31:22|2.6802
23:31:24|2.6835
23:31:24|2.6818
23:31:26|2.681
23:31:26|2.684
23:31:29|2.6888
23:31:30|2.686
23:31:30|2.6869
23:31:33|2.6888
23:31:33|2.6894
23:31:35|2.7
23:31:35|2.7
23:31:38|2.7
23:31:38|2.6999
23:31:40|2.6999
23:31:41|2.704
23:31:41|2.699
23:31:44|2.6981
23:31:44|2.6955
23:31:46|2.6889
23:31:46|2.6986
23:31:47|2.6995
23:31:48|2.6948
23:31:49|2.6955
23:31:50|2.699
23:31:51|2.7018
23:31:53|2.706
23:31:54|2.7048
23:31:56|2.7093
23:31:56|2.7083
23:31:57|2.7059
23:31:58|2.7084
23:32:00|2.7049
23:32:01|2.7034
23:32:03|2.706
23:32:03|2.7049
23:32:04|2.7043
23:32:05|2.7065
23:32:06|2.7029
23:32:07|2.7021
23:32:08|2.7
23:32:09|2.7
23:32:10|2.695
23:32:12|2.6948
23:32:13|2.69
23:32:14|2.6888
23:32:15|2.6895
23:32:16|2.6941
23:32:17|2.6944
23:32:18|2.6829
23:32:19|2.6804
23:32:20|2.6826
23:32:21|2.6737
23:32:22|2.656
23:32:23|2.6674
23:32:24|2.6775
23:32:24|2.6753
23:32:26|2.6779
23:32:26|2.6794
23:32:28|2.6242
23:32:30|2.6369
23:32:31|2.6439
23:32:33|2.6492
23:32:34|2.6413
23:32:35|2.639
23:32:36|2.6397
23:32:37|2.6416
23:32:38|2.6364
23:32:39|2.6364
23:32:41|2.6364
23:32:41|2.6368
23:32:43|2.6469
23:32:44|2.6349
23:32:45|2.6419
23:32:46|2.6377
23:32:47|2.6558
23:32:48|2.666
23:32:49|2.6583
23:32:50|2.6652
23:32:51|2.6572
23:32:52|2.661
23:32:53|2.66
23:32:54|2.6611
23:32:55|2.6593
23:32:56|2.6593
23:32:57|2.6471
23:32:57|2.6582
23:32:59|2.6538
23:32:59|2.6494
23:33:01|2.6481
23:33:03|2.6444
23:33:03|2.6445
23:33:05|2.6487
23:33:06|2.6484
23:33:08|2.6558
23:33:08|2.6547
23:33:09|2.6667
23:33:10|2.6523
23:33:11|2.6545
23:33:12|2.6611
23:33:13|2.6687
23:33:14|2.6763
23:33:15|2.6856
23:33:16|2.6876
23:33:17|2.6885
23:33:18|2.6876
23:33:19|2.6884
23:33:20|2.6835
23:33:21|2.6865
23:33:22|2.6921
23:33:23|2.6856
23:33:24|2.6921
23:33:25|2.6921
23:33:26|2.6945
23:33:27|2.6921
23:33:29|2.6879
23:33:31|2.6921
23:33:31|2.6921
23:33:32|2.6968
23:33:33|2.6959
23:33:35|2.7
23:33:35|2.7
23:33:37|2.7017
23:33:38|2.7046
23:33:39|2.7029
23:33:41|2.7021
23:33:42|2.7021
23:33:42|2.701
23:33:43|2.6996
23:33:44|2.6979
23:33:46|2.6904
23:33:47|2.6881
23:33:48|2.6954
23:33:49|2.694
23:33:50|2.688
23:33:52|2.7055
23:33:53|2.7086
23:33:53|2.709
23:33:55|2.7035
23:33:55|2.7007
23:33:56|2.7056
23:33:58|2.695
23:33:58|2.7007
23:34:00|2.6967
23:34:00|2.689
23:34:01|2.69
23:34:02|2.6899
23:34:04|2.6865
23:34:04|2.6898
23:34:06|2.685
23:34:07|2.6859
23:34:08|2.6893
23:34:08|2.6898
23:34:10|2.6633
23:34:11|2.6614
23:34:12|2.6609
23:34:13|2.6638
23:34:14|2.6654
23:34:14|2.6711
23:34:16|2.661
23:34:17|2.6645
23:34:17|2.6646
23:34:19|2.6646
23:34:20|2.6664
23:34:21|2.6723
23:34:21|2.6723
23:34:22|2.6757
23:34:23|2.6779
23:34:24|2.6796
23:34:25|2.6755
23:34:27|2.6753
23:34:28|2.6529
23:34:28|2.6513
23:34:30|2.652
23:34:30|2.6601
23:34:32|2.6593
23:34:34|2.662
23:34:35|2.6599
23:34:36|2.6619
23:34:37|2.6534
23:34:38|2.662
23:34:40|2.655
23:34:40|2.6553
23:34:41|2.6554
23:34:43|2.6556
23:34:43|2.6553
23:34:44|2.6553
23:34:45|2.6553
23:34:46|2.6553
23:34:47|2.6562
23:34:48|2.657
23:34:49|2.66
23:34:51|2.6599
23:34:51|2.662
23:34:52|2.6685
23:34:54|2.6661
23:34:55|2.6615
23:34:55|2.6681
23:34:56|2.67
23:34:58|2.6735
23:34:58|2.6775
23:35:00|2.6773
23:35:01|2.6773
23:35:02|2.6772
23:35:03|2.68
23:35:04|2.6794
23:35:05|2.68
23:35:06|2.6852
23:35:08|2.6854
23:35:09|2.6929
23:35:10|2.6919
23:35:11|2.6977
23:35:13|2.6934
23:35:14|2.6919
23:35:15|2.6934
23:35:16|2.6888
23:35:17|2.6934
23:35:18|2.6934
23:35:19|2.69
23:35:20|2.6912
23:35:21|2.6824
23:35:22|2.6823
23:35:23|2.6808
23:35:24|2.6776
23:35:25|2.6852
23:35:26|2.6891
23:35:28|2.691
23:35:28|2.6776
23:35:29|2.6859
23:35:31|2.6881
23:35:32|2.6895
23:35:33|2.69
23:35:35|2.6914
23:35:36|2.697
23:35:38|2.7046
23:35:38|2.709
23:35:39|2.702
23:35:41|2.6934
23:35:42|2.6993
23:35:43|2.6991
23:35:44|2.703
23:35:45|2.7059
23:35:47|2.705
23:35:47|2.7096
23:35:49|2.7025
23:35:50|2.7148
23:35:52|2.7101
23:35:53|2.7162
23:35:54|2.72
23:35:55|2.7199
23:35:55|2.7175
23:35:56|2.7207
23:35:58|2.724
23:35:58|2.724
23:35:59|2.7221
23:36:01|2.7285
23:36:02|2.7243
23:36:03|2.7282
23:36:05|2.7235
23:36:06|2.7192
23:36:07|2.714
23:36:09|2.7199
23:36:10|2.72
23:36:11|2.7238
23:36:12|2.7234
23:36:13|2.7234
23:36:14|2.7255
23:36:15|2.7233
23:36:16|2.73
23:36:17|2.7332
23:36:18|2.7352
23:36:19|2.7355
23:36:20|2.7371
23:36:21|2.7352
23:36:22|2.7274
23:36:23|2.727
23:36:24|2.7235
23:36:25|2.7278
23:36:26|2.7281
23:36:27|2.7341
23:36:28|2.7347
23:36:29|2.742
23:36:30|2.7364
23:36:31|2.7434
23:36:32|2.7467
23:36:34|2.7434
23:36:35|2.749
23:36:35|2.7495
23:36:37|2.7491
23:36:38|2.7475
23:36:40|2.7491
23:36:42|2.745
23:36:43|2.7498
23:36:44|2.7497
23:36:44|2.7479
23:36:46|2.7478
23:36:47|2.742
23:36:48|2.7572
23:36:50|2.7592
23:36:50|2.7655
23:36:51|2.7613
23:36:52|2.7571
23:36:53|2.7614
23:36:54|2.7634
23:36:55|2.7661
23:36:57|2.7677
23:36:58|2.77
23:36:59|2.7684
23:36:59|2.7726
23:37:01|2.7711
23:37:01|2.7713
23:37:03|2.776
23:37:05|2.7681
23:37:05|2.768
23:37:06|2.7685
23:37:08|2.7715
23:37:09|2.77
23:37:10|2.773
23:37:11|2.7712
23:37:12|2.7757
23:37:13|2.7816
23:37:13|2.7815
23:37:15|2.78
23:37:16|2.7816
23:37:17|2.7774
23:37:18|2.7712
23:37:18|2.7814
23:37:19|2.7795
23:37:20|2.7794
23:37:21|2.7795
23:37:24|2.7804
23:37:24|2.7837
23:37:25|2.78
23:37:26|2.7801
23:37:27|2.7814
23:37:28|2.7839
23:37:29|2.7797
23:37:30|2.7748
23:37:31|2.7806
23:37:32|2.7813
23:37:34|2.78
23:37:35|2.7836
23:37:37|2.7831
23:37:38|2.7832
23:37:38|2.7832
23:37:40|2.783
23:37:41|2.78
23:37:42|2.7744
23:37:43|2.7555
23:37:45|2.755
23:37:45|2.755
23:37:46|2.7585
23:37:48|2.7559
23:37:49|2.732
23:37:49|2.7296
23:37:51|2.738
23:37:52|2.7346
23:37:53|2.7544
23:37:54|2.7447
23:37:55|2.7421
23:37:56|2.7438
23:37:57|2.7331
23:37:58|2.7386
23:37:59|2.7327
23:38:01|2.7352
23:38:02|2.7313
23:38:03|2.7305
23:38:04|2.7031
23:38:05|2.7056
23:38:06|2.7049
23:38:07|2.7113
23:38:08|2.7072
23:38:09|2.7155
23:38:10|2.7195
23:38:11|2.728
23:38:12|2.7418
23:38:13|2.7426
23:38:14|2.7416
23:38:15|2.7423
23:38:16|2.7409
23:38:17|2.7301
23:38:18|2.7368
23:38:19|2.7463
23:38:20|2.7379
23:38:21|2.7478
23:38:22|2.7495
23:38:23|2.7546
23:38:24|2.7487
23:38:25|2.7543
23:38:26|2.7536
23:38:27|2.7548
23:38:28|2.76
23:38:29|2.7685
23:38:30|2.7646
23:38:31|2.7689
23:38:33|2.73
23:38:33|2.7
23:38:34|2.7102
23:38:36|2.7233
23:38:38|2.7223
23:38:39|2.7096
23:38:41|2.7005
23:38:41|2.7071
23:38:43|2.7
23:38:44|2.7047
23:38:44|2.7009
23:38:45|2.7008
23:38:47|2.7032
23:38:48|2.7001
23:38:49|2.7001
23:38:50|2.7001
23:38:51|2.7067
23:38:52|2.705
23:38:53|2.7005
23:38:54|2.7003
23:38:55|2.7002
23:38:56|2.7012
23:38:57|2.7006
23:38:58|2.7006
23:39:00|2.7031
23:39:00|2.7053
23:39:02|2.706
23:39:02|2.7026
23:39:04|2.7059
23:39:05|2.7066
23:39:05|2.7194
23:39:07|2.7282
23:39:08|2.7234
23:39:08|2.7278
23:39:10|2.7267
23:39:10|2.7298
23:39:11|2.6448
23:39:13|2.6309
23:39:13|2.618
23:39:14|2.6505
23:39:15|2.6274
23:39:16|2.6391
23:39:17|2.6074
23:39:18|2.6189
23:39:19|2.637
23:39:20|2.6214
23:39:22|2.6246
23:39:22|2.6336
23:39:24|2.6269
23:39:25|2.6299
23:39:26|2.639
23:39:27|2.6435
23:39:28|2.642
23:39:29|2.6558
23:39:30|2.6551
23:39:31|2.6366
23:39:32|2.6376
23:39:33|2.6415
23:39:34|2.6457
23:39:35|2.6466
23:39:37|2.6477
23:39:38|2.6353
23:39:40|2.639
23:39:41|2.6322
23:39:42|2.6001
23:39:44|2.6008
23:39:44|2.6084
23:39:46|2.6233
23:39:47|2.6205
23:39:48|2.6182
23:39:49|2.6188
23:39:50|2.6187
23:39:51|2.6179
23:39:52|2.6126
23:39:53|2.6141
23:39:54|2.615
23:39:55|2.6153
23:39:56|2.616
23:39:57|2.6088
23:39:58|2.6008
23:39:59|2.6001
23:40:00|2.6
23:40:01|2.6
23:40:02|2.6
23:40:03|2.5939
23:40:04|2.5937
23:40:05|2.59
23:40:07|2.5747
23:40:08|2.5633
23:40:10|2.5756
23:40:10|2.5555
23:40:12|2.5727
23:40:13|2.5793
23:40:14|2.5717
23:40:15|2.5751
23:40:16|2.5777
23:40:17|2.5769
23:40:18|2.5841
23:40:19|2.588
23:40:20|2.5556
23:40:21|2.5558
23:40:22|2.5648
23:40:23|2.5555
23:40:24|2.5555
23:40:25|2.5555
23:40:26|2.5599
23:40:27|2.5596
23:40:28|2.5657
23:40:29|2.5741
23:40:30|2.5743
23:40:30|2.5823
23:40:32|2.5795
23:40:33|2.5754
23:40:33|2.576
23:40:35|2.5738
23:40:36|2.5774
23:40:37|2.5781
23:40:38|2.5796
23:40:39|2.59
23:40:41|2.582
23:40:41|2.5998
23:40:43|2.5838
23:40:44|2.5922
23:40:45|2.5882
23:40:46|2.5882
23:40:47|2.5882
23:40:48|2.5844
23:40:49|2.5859
23:40:50|2.5802
23:40:51|2.592
23:40:52|2.5862
23:40:53|2.5868
23:40:54|2.5878
23:40:55|2.5891
23:40:56|2.5936
23:40:57|2.598
23:40:58|2.5939
23:40:59|2.5907
23:41:00|2.5912
23:41:01|2.5911
23:41:02|2.5922
23:41:03|2.5954
23:41:04|2.6
23:41:05|2.604
23:41:06|2.6098
23:41:07|2.6173
23:41:09|2.6288
23:41:10|2.6291
23:41:11|2.6175
23:41:12|2.6191
23:41:13|2.6201
23:41:13|2.6229
23:41:15|2.6187
23:41:16|2.6185
23:41:17|2.6318
23:41:18|2.6251
23:41:19|2.6444
23:41:20|2.64
23:41:21|2.6446
23:41:22|2.6499
23:41:23|2.6588
23:41:24|2.6585
23:41:25|2.6422
23:41:26|2.64
23:41:27|2.6522
23:41:28|2.6539
23:41:28|2.6476
23:41:30|2.6449
23:41:31|2.6487
23:41:32|2.64
23:41:32|2.64
23:41:34|2.64
23:41:35|2.6414
23:41:36|2.6439
23:41:37|2.6463
23:41:37|2.6464
23:41:40|2.6522
23:41:41|2.6583
23:41:41|2.6575
23:41:43|2.6579
23:41:44|2.6503
23:41:45|2.6588
23:41:46|2.6438
23:41:48|2.6499
23:41:49|2.6493
23:41:51|2.643
23:41:51|2.6475
23:41:52|2.649
23:41:53|2.6493
23:41:54|2.6473
23:41:55|2.643
23:41:56|2.6469
23:41:57|2.6473
23:41:58|2.6431
23:41:59|2.6473
23:42:00|2.6426
23:42:01|2.6422
23:42:02|2.6425
23:42:03|2.6423
23:42:04|2.6456
23:42:06|2.6445
23:42:07|2.6426
23:42:08|2.6458
23:42:09|2.6431
23:42:10|2.6461
23:42:11|2.6468
23:42:12|2.6469
23:42:14|2.6507
23:42:14|2.6574
23:42:15|2.6572
23:42:16|2.6573
23:42:17|2.6572
23:42:18|2.6502
23:42:19|2.6572
23:42:20|2.6557
23:42:21|2.6542
23:42:22|2.6518
23:42:23|2.6535
23:42:24|2.6617
23:42:25|2.6561
23:42:26|2.6648
23:42:27|2.67
23:42:28|2.6585
23:42:29|2.663
23:42:30|2.6606
23:42:31|2.66
23:42:32|2.6672
23:42:33|2.6678
23:42:34|2.67
23:42:35|2.6677
23:42:36|2.67
23:42:37|2.67
23:42:39|2.67
23:42:41|2.67
23:42:42|2.67
23:42:43|2.67
23:42:44|2.67
23:42:44|2.67
23:42:46|2.67
23:42:47|2.6572
23:42:47|2.665
23:42:49|2.6616
23:42:49|2.6631
23:42:52|2.6635
23:42:52|2.6618
23:42:53|2.6615
23:42:54|2.6625
23:42:55|2.6618
23:42:56|2.6632
23:42:57|2.6578
23:42:58|2.6593
23:42:59|2.6575
23:43:00|2.6501
23:43:01|2.6526
23:43:02|2.6549
23:43:04|2.6485
23:43:05|2.6431
23:43:06|2.6423
23:43:07|2.6411
23:43:08|2.6362
23:43:09|2.6341
23:43:10|2.6278
23:43:11|2.62
23:43:12|2.6121
23:43:12|2.6125
23:43:14|2.604
23:43:14|2.604
23:43:15|2.6134
23:43:17|2.61
23:43:18|2.6118
23:43:19|2.6136
23:43:19|2.6081
23:43:20|2.6107
23:43:21|2.6147
23:43:23|2.6153
23:43:24|2.6178
23:43:25|2.616
23:43:26|2.6145
23:43:27|2.6134
23:43:28|2.611
23:43:29|2.6157
23:43:30|2.6193
23:43:31|2.6111
23:43:32|2.6205
23:43:32|2.6237
23:43:34|2.6331
23:43:35|2.6333
23:43:35|2.6333
23:43:36|2.6453
23:43:38|2.6423
23:43:39|2.6424
23:43:41|2.648
23:43:42|2.6445
23:43:43|2.6491
23:43:44|2.6445
23:43:46|2.6505
23:43:46|2.6512
23:43:47|2.6567
23:43:49|2.6206
23:43:50|2.6325
23:43:51|2.6402
23:43:51|2.6596
23:43:52|2.6426
23:43:55|2.6417
23:43:55|2.6287
23:43:56|2.6314
23:43:58|2.6299
23:43:59|2.6299
23:44:00|2.6395
23:44:01|2.6306
23:44:02|2.6329
23:44:03|2.6324
23:44:04|2.63
23:44:05|2.6258
23:44:06|2.6276
23:44:07|2.6356
23:44:08|2.6337
23:44:08|2.6274
23:44:11|2.6245
23:44:11|2.6289
23:44:12|2.6291
23:44:13|2.6289
23:44:14|2.6362
23:44:15|2.6202
23:44:16|2.6204
23:44:18|2.6248
23:44:19|2.6264
23:44:19|2.6257
23:44:21|2.6322
23:44:22|2.6282
23:44:22|2.64
23:44:24|2.6425
23:44:24|2.6362
23:44:26|2.63
23:44:27|2.6303
23:44:28|2.6289
23:44:29|2.6287
23:44:29|2.6221
23:44:31|2.6311
23:44:32|2.6348
23:44:32|2.6374
23:44:34|2.6307
23:44:34|2.6297
23:44:37|2.6326
23:44:37|2.6333
23:44:38|2.6386
23:44:40|2.6362
23:44:41|2.6362
23:44:43|2.642
23:44:44|2.6444
23:44:45|2.6448
23:44:45|2.6497
23:44:47|2.65
23:44:49|2.65
23:44:50|2.6497
23:44:51|2.6497
23:44:51|2.65
23:44:53|2.6446
23:44:53|2.6446
23:44:55|2.6452
23:44:57|2.6527
23:44:57|2.6528
23:44:59|2.65
23:45:01|2.65
23:45:01|2.65
23:45:03|2.65
23:45:05|2.65
23:45:05|2.6469
23:45:07|2.637
23:45:08|2.63
23:45:09|2.6289
23:45:10|2.6377
23:45:11|2.6431
23:45:13|2.6368
23:45:13|2.6345
23:45:14|2.6345
23:45:15|2.6387
23:45:16|2.6395
23:45:17|2.6452
23:45:18|2.6432
23:45:19|2.6469
23:45:20|2.6432
23:45:21|2.6436
23:45:22|2.6412
23:45:23|2.6461
23:45:24|2.6401
23:45:25|2.6428
23:45:26|2.6491
23:45:27|2.6456
23:45:28|2.6456
23:45:30|2.643
23:45:31|2.6459
23:45:32|2.6453
23:45:33|2.6453
23:45:34|2.6437
23:45:36|2.646
23:45:36|2.6494
23:45:37|2.6446
23:45:38|2.6438
23:45:39|2.6376
23:45:40|2.637
23:45:41|2.6377
23:45:42|2.6432
23:45:44|2.6402
23:45:45|2.6419
23:45:47|2.6386
23:45:47|2.6368
23:45:48|2.6411
23:45:50|2.6411
23:45:51|2.6411
23:45:52|2.6398
23:45:54|2.6411
23:45:54|2.6467
23:45:55|2.6418
23:45:56|2.64
23:45:57|2.6406
23:45:58|2.637
23:45:59|2.637
23:46:00|2.6469
23:46:01|2.65
23:46:02|2.647
23:46:03|2.6468
23:46:05|2.6401
23:46:05|2.647
23:46:06|2.647
23:46:07|2.647
23:46:08|2.6421
23:46:09|2.6421
23:46:10|2.64
23:46:11|2.642
23:46:12|2.642
23:46:13|2.6389
23:46:14|2.6401
23:46:15|2.6353
23:46:17|2.6345
23:46:17|2.6395
23:46:19|2.6355
23:46:19|2.63
23:46:20|2.6404
23:46:21|2.6404
23:46:22|2.64
23:46:23|2.6399
23:46:25|2.6399
23:46:25|2.6377
23:46:26|2.6397
23:46:27|2.6377
23:46:28|2.6439
23:46:29|2.6405
23:46:30|2.6413
23:46:31|2.6425
23:46:32|2.64
23:46:33|2.6387
23:46:34|2.6411
23:46:36|2.6411
23:46:36|2.6443
23:46:37|2.6398
23:46:38|2.6398
23:46:39|2.6384
23:46:41|2.6388
23:46:41|2.63
23:46:42|2.639
23:46:44|2.6381
23:46:45|2.6355
23:46:46|2.6374
23:46:48|2.6306
23:46:48|2.6386
23:46:49|2.6352
23:46:50|2.6318
23:46:51|2.6346
23:46:53|2.6326
23:46:55|2.6351
23:46:55|2.6371
23:46:57|2.63
23:46:59|2.6341
23:47:00|2.6374
23:47:02|2.6352
23:47:03|2.6321
23:47:04|2.6309
23:47:04|2.6309
23:47:06|2.6311
23:47:07|2.6367
23:47:08|2.6312
23:47:09|2.6365
23:47:10|2.631
23:47:11|2.6239
23:47:12|2.621
23:47:13|2.6219
23:47:14|2.6238
23:47:15|2.6159
23:47:16|2.6136
23:47:17|2.6167
23:47:18|2.6101
23:47:19|2.6101
23:47:20|2.61
23:47:21|2.6087
23:47:22|2.6073
23:47:23|2.604
23:47:24|2.5936
23:47:25|2.588
23:47:26|2.5924
23:47:27|2.5863
23:47:28|2.5702
23:47:29|2.5732
23:47:30|2.5716
23:47:31|2.565
23:47:32|2.5718
23:47:33|2.5444
23:47:34|2.5372
23:47:35|2.5515
23:47:36|2.555
23:47:37|2.555
23:47:38|2.5542
23:47:39|2.5548
23:47:40|2.5635
23:47:41|2.5588
23:47:42|2.5559
23:47:43|2.5744
23:47:45|2.5746
23:47:45|2.5751
23:47:46|2.5802
23:47:48|2.5788
23:47:49|2.5882
23:47:51|2.5745
23:47:51|2.5634
23:47:52|2.57
23:47:53|2.58
23:47:54|2.5672
23:47:56|2.57
23:47:58|2.5609
23:47:59|2.5613
23:48:00|2.5612
23:48:01|2.5642
23:48:02|2.565
23:48:04|2.5598
23:48:04|2.5596
23:48:06|2.553
23:48:07|2.5537
23:48:08|2.5593
23:48:10|2.5603
23:48:10|2.5626
23:48:11|2.5628
23:48:13|2.5686
23:48:14|2.5661
23:48:15|2.5606
23:48:16|2.5606
23:48:16|2.5604
23:48:18|2.5626
23:48:18|2.5601
23:48:19|2.5606
23:48:21|2.5556
23:48:21|2.56
23:48:23|2.5565
23:48:24|2.5565
23:48:25|2.56
23:48:26|2.5685
23:48:26|2.5602
23:48:28|2.5602
23:48:29|2.5557
23:48:30|2.5555
23:48:31|2.5555
23:48:32|2.5548
23:48:34|2.5504
23:48:34|2.55
23:48:35|2.5487
23:48:36|2.5418
23:48:37|2.54
23:48:38|2.5401
23:48:39|2.54
23:48:41|2.5399
23:48:41|2.5346
23:48:42|2.5382
23:48:44|2.5432
23:48:44|2.5344
23:48:45|2.5382
23:48:47|2.5401
23:48:48|2.5398
23:48:50|2.5386
23:48:51|2.5328
23:48:52|2.5336
23:48:53|2.5382
23:48:54|2.5304
23:48:55|2.5335
23:48:56|2.5304
23:48:58|2.5306
23:48:58|2.5274
23:48:59|2.5251
23:49:00|2.5321
23:49:01|2.5248
23:49:03|2.5235
23:49:03|2.5234
23:49:05|2.52
23:49:06|2.5215
23:49:07|2.5217
23:49:09|2.5215
23:49:10|2.5247
23:49:10|2.5254
23:49:12|2.5274
23:49:12|2.5282
23:49:14|2.534
23:49:14|2.5302
23:49:15|2.5217
23:49:16|2.5224
23:49:17|2.5291
23:49:19|2.5275
23:49:20|2.5273
23:49:21|2.5285
23:49:22|2.5282
23:49:23|2.5309
23:49:24|2.5296
23:49:26|2.5313
23:49:27|2.534
23:49:27|2.5334
23:49:28|2.5375
23:49:30|2.5382
23:49:30|2.54
23:49:31|2.54
23:49:33|2.54
23:49:33|2.5416
23:49:34|2.5448
23:49:35|2.5463
23:49:36|2.55
23:49:37|2.5421
23:49:38|2.5485
23:49:40|2.5401
23:49:40|2.5447
23:49:41|2.545
23:49:42|2.5447
23:49:44|2.55
23:49:44|2.5447
23:49:46|2.5444
23:49:47|2.55
23:49:48|2.5464
23:49:50|2.5498
23:49:50|2.563
23:49:52|2.5599
23:49:53|2.5575
23:49:53|2.56
23:49:55|2.5585
23:49:56|2.5648
23:49:57|2.5616
23:49:58|2.5735
23:50:00|2.5679
23:50:01|2.5537
23:50:02|2.5655
23:50:03|2.5535
23:50:04|2.569
23:50:06|2.5716
23:50:07|2.5741
23:50:09|2.5667
23:50:10|2.5714
23:50:11|2.57
23:50:12|2.5628
23:50:12|2.567
23:50:13|2.567
23:50:15|2.5642
23:50:15|2.5726
23:50:17|2.5713
23:50:18|2.5716
23:50:19|2.5721
23:50:20|2.574
23:50:21|2.5643
23:50:23|2.5645
23:50:23|2.5636
23:50:25|2.5659
23:50:25|2.5571
23:50:27|2.5571
23:50:28|2.551
23:50:28|2.5536
23:50:29|2.5555
23:50:30|2.5576
23:50:31|2.5581
23:50:33|2.5514
23:50:33|2.5536
23:50:35|2.5536
23:50:35|2.5581
23:50:36|2.5634
23:50:37|2.5559
23:50:38|2.5544
23:50:40|2.5536
23:50:40|2.5513
23:50:41|2.5544
23:50:42|2.551
23:50:43|2.551
23:50:44|2.5531
23:50:45|2.5531
23:50:47|2.5537
23:50:48|2.56
23:50:50|2.5515
23:50:51|2.5515
23:50:51|2.5621
23:50:53|2.5564
23:50:53|2.5617
23:50:55|2.5617
23:50:56|2.5644
23:50:57|2.5644
23:50:58|2.5644
23:50:59|2.5609
23:51:00|2.5606
23:51:01|2.5606
23:51:02|2.5603
23:51:04|2.5457
23:51:05|2.5458
23:51:05|2.5458
23:51:07|2.5429
23:51:08|2.542
23:51:09|2.541
23:51:10|2.5355
23:51:11|2.533
23:51:12|2.5339
23:51:14|2.5307
23:51:14|2.5363
23:51:16|2.5298
23:51:17|2.5284
23:51:18|2.528
23:51:19|2.5205
23:51:19|2.5261
23:51:20|2.5283
23:51:22|2.5307
23:51:23|2.5283
23:51:24|2.5296
23:51:25|2.5148
23:51:26|2.5148
23:51:27|2.5202
23:51:28|2.5255
23:51:29|2.5215
23:51:30|2.5215
23:51:31|2.5215
23:51:32|2.53
23:51:33|2.524
23:51:34|2.5253
23:51:35|2.5252
23:51:36|2.5307
23:51:37|2.5268
23:51:38|2.53
23:51:39|2.5312
23:51:40|2.5346
23:51:41|2.5318
23:51:42|2.5318
23:51:43|2.5313
23:51:44|2.5319
23:51:45|2.5328
23:51:46|2.5353
23:51:47|2.5353
23:51:49|2.5402
23:51:49|2.5371
23:51:51|2.5365
23:51:52|2.5411
23:51:54|2.5423
23:51:54|2.5439
23:51:56|2.5456
23:51:56|2.5458
23:51:57|2.5455
23:51:58|2.5458
23:51:59|2.5458
23:52:00|2.5458
23:52:02|2.5458
23:52:03|2.5456
23:52:04|2.5456
23:52:05|2.5489
23:52:06|2.5456
23:52:07|2.5449
23:52:08|2.5449
23:52:09|2.5487
23:52:10|2.549
23:52:11|2.5485
23:52:13|2.5394
23:52:14|2.5386
23:52:14|2.5355
23:52:15|2.53
23:52:17|2.5267
23:52:18|2.5284
23:52:19|2.5277
23:52:20|2.5295
23:52:21|2.5375
23:52:22|2.5267
23:52:23|2.5237
23:52:24|2.5237
23:52:25|2.5238
23:52:26|2.526
23:52:27|2.5239
23:52:28|2.5239
23:52:29|2.5239
23:52:30|2.5201
23:52:31|2.5236
23:52:32|2.5201
23:52:33|2.5238
23:52:34|2.5238
23:52:35|2.5233
23:52:36|2.5198
23:52:37|2.5183
23:52:38|2.52
23:52:39|2.5114
23:52:40|2.5183
23:52:41|2.5199
23:52:42|2.5199
23:52:43|2.52
23:52:44|2.5183
23:52:45|2.5222
23:52:46|2.523
23:52:47|2.523
23:52:48|2.5224
23:52:50|2.5184
23:52:51|2.5159
23:52:51|2.5159
23:52:52|2.5199
23:52:54|2.5143
23:52:55|2.5153
23:52:56|2.5173
23:52:57|2.5143
23:52:58|2.5186
23:52:59|2.5186
23:53:00|2.52
23:53:01|2.5171
23:53:02|2.5198
23:53:03|2.52
23:53:04|2.5198
23:53:05|2.52
23:53:07|2.5154
23:53:07|2.5198
23:53:09|2.5198
23:53:09|2.5164
23:53:11|2.5198
23:53:12|2.5202
23:53:12|2.5164
23:53:14|2.524
23:53:14|2.5197
23:53:15|2.52
23:53:16|2.5206
23:53:17|2.5232
23:53:18|2.5282
23:53:19|2.5282
23:53:20|2.5244
23:53:21|2.5269
23:53:22|2.5269
23:53:24|2.5154
23:53:24|2.5299
23:53:25|2.5244
23:53:26|2.5293
23:53:28|2.5242
23:53:28|2.5295
23:53:29|2.5256
23:53:31|2.5298
23:53:32|2.5298
23:53:33|2.5354
23:53:34|2.5354
23:53:35|2.5399
23:53:36|2.5399
23:53:37|2.5398
23:53:38|2.535
23:53:39|2.5326
23:53:40|2.5326
23:53:41|2.5296
23:53:42|2.5302
23:53:43|2.5302
23:53:44|2.5248
23:53:45|2.5248
23:53:46|2.5259
23:53:47|2.5302
23:53:48|2.5293
23:53:49|2.5293
23:53:51|2.525
23:53:52|2.5209
23:53:53|2.5245
23:53:55|2.53
23:53:55|2.5257
23:53:56|2.5257
23:53:57|2.5319
23:53:58|2.5321
23:53:59|2.5357
23:54:00|2.5357
23:54:02|2.5321
23:54:03|2.5321
23:54:03|2.5321
23:54:05|2.5321
23:54:06|2.5321
23:54:07|2.5321
23:54:08|2.5321
23:54:09|2.5321
23:54:11|2.5354
23:54:12|2.5354
23:54:13|2.5333
23:54:14|2.5319
23:54:15|2.5319
23:54:16|2.5352
23:54:17|2.5352
23:54:18|2.5337
23:54:19|2.5337
23:54:20|2.5321
23:54:21|2.5333
23:54:22|2.5333
23:54:23|2.532
23:54:24|2.5319
23:54:25|2.5319
23:54:27|2.5302
23:54:28|2.5297
23:54:29|2.53
23:54:30|2.5297
23:54:30|2.5299
23:54:31|2.5273
23:54:32|2.5298
23:54:33|2.53
23:54:35|2.53
23:54:36|2.53
23:54:37|2.5299
23:54:38|2.5274
23:54:39|2.53
23:54:40|2.5276
23:54:41|2.5276
23:54:41|2.5276
23:54:43|2.5276
23:54:44|2.5276
23:54:44|2.5276
23:54:46|2.5275
23:54:47|2.528
23:54:47|2.5274
23:54:48|2.53
23:54:49|2.53
23:54:50|2.5319
23:54:51|2.5289
23:54:52|2.53
23:54:55|2.5319
23:54:55|2.5302
23:54:56|2.5302
23:54:58|2.5319
23:54:59|2.5319
23:55:00|2.5319
23:55:02|2.5304
23:55:02|2.5304
23:55:03|2.5303
23:55:04|2.53
23:55:05|2.5302
23:55:07|2.5307
23:55:08|2.5351
23:55:09|2.5374
23:55:10|2.5348
23:55:11|2.538
23:55:12|2.5398
23:55:13|2.5398
23:55:13|2.538
23:55:14|2.5366
23:55:16|2.5355
23:55:18|2.5363
23:55:18|2.5364
23:55:19|2.5364
23:55:20|2.538
23:55:21|2.538
23:55:22|2.5369
23:55:23|2.5369
23:55:24|2.5379
23:55:25|2.538
23:55:26|2.5396
23:55:27|2.5364
23:55:28|2.5378
23:55:29|2.54
23:55:30|2.5397
23:55:31|2.544
23:55:32|2.54
23:55:33|2.5456
23:55:34|2.5458
23:55:35|2.55
23:55:36|2.55
23:55:37|2.55
23:55:38|2.55
23:55:39|2.5501
23:55:40|2.559
23:55:41|2.559
23:55:42|2.559
23:55:43|2.559
23:55:44|2.559
23:55:45|2.56
23:55:46|2.5617
23:55:47|2.5637
23:55:48|2.5617
23:55:49|2.5685
23:55:50|2.5743
23:55:52|2.5648
23:55:53|2.567
23:55:54|2.5674
23:55:55|2.5697
23:55:56|2.57
23:55:56|2.57
23:55:58|2.5648
23:56:00|2.5743
23:56:01|2.5723
23:56:02|2.5754
23:56:04|2.5865
23:56:05|2.5882
23:56:06|2.5889
23:56:08|2.5887
23:56:08|2.5889
23:56:10|2.59
23:56:11|2.585
23:56:12|2.5873
23:56:13|2.5849
23:56:14|2.58
23:56:15|2.575
23:56:16|2.562
23:56:17|2.5601
23:56:18|2.5743
23:56:19|2.5821
23:56:19|2.5728
23:56:21|2.5816
23:56:22|2.578
23:56:23|2.5752
23:56:23|2.5816
23:56:25|2.5816
23:56:26|2.5698
23:56:27|2.5682
23:56:28|2.5717
23:56:29|2.5656
23:56:30|2.57
23:56:31|2.5729
23:56:33|2.567
23:56:33|2.5639
23:56:34|2.59
23:56:35|2.5715
23:56:36|2.5726
23:56:37|2.5737
23:56:38|2.5687
23:56:39|2.5677
23:56:40|2.5729
23:56:41|2.5767
23:56:42|2.5725
23:56:43|2.5777
23:56:44|2.5777
23:56:45|2.5727
23:56:46|2.5687
23:56:47|2.5687
23:56:48|2.5687
23:56:49|2.5687
23:56:50|2.5718
23:56:51|2.5676
23:56:53|2.5679
23:56:54|2.5718
23:56:56|2.5685
23:56:56|2.5685
23:56:57|2.5729
23:56:59|2.5681
23:57:00|2.5681
23:57:01|2.58
23:57:02|2.5786
23:57:04|2.569
23:57:05|2.569
23:57:07|2.568
23:57:07|2.5701
23:57:08|2.5657
23:57:09|2.5656
23:57:10|2.5654
23:57:12|2.5786
23:57:13|2.578
23:57:14|2.573
23:57:15|2.573
23:57:16|2.569
23:57:17|2.5681
23:57:18|2.5675
23:57:19|2.5669
23:57:19|2.5675
23:57:21|2.5731
23:57:22|2.5754
23:57:24|2.5752
23:57:24|2.5744
23:57:25|2.5744
23:57:26|2.5744
23:57:27|2.5773
23:57:28|2.5784
23:57:29|2.5746
23:57:30|2.5746
23:57:31|2.5746
23:57:32|2.5799
23:57:33|2.5777
23:57:34|2.5777
23:57:35|2.5796
23:57:36|2.576
23:57:37|2.5791
23:57:38|2.5797
23:57:39|2.5797
23:57:40|2.5759
23:57:41|2.5759
23:57:42|2.5798
23:57:43|2.5798
23:57:44|2.576
23:57:45|2.5716
23:57:46|2.5759
23:57:47|2.5752
23:57:48|2.5717
23:57:49|2.5716
23:57:50|2.57
23:57:51|2.5693
23:57:52|2.5696
23:57:54|2.5687
23:57:56|2.5683
23:57:56|2.5656
23:57:58|2.5692
23:58:00|2.5692
23:58:00|2.5696
23:58:02|2.5736
23:58:04|2.5699
23:58:05|2.5653
23:58:07|2.563
23:58:07|2.5601
23:58:09|2.5601
23:58:11|2.5616
23:58:11|2.5579
23:58:12|2.5557
23:58:13|2.5521
23:58:14|2.5519
23:58:15|2.5524
23:58:17|2.5556
23:58:18|2.5548
23:58:18|2.5559
23:58:20|2.5524
23:58:21|2.55
23:58:22|2.5524
23:58:23|2.553
23:58:24|2.5524
23:58:24|2.5526
23:58:25|2.5526
23:58:27|2.5493
23:58:29|2.5449
23:58:29|2.5485
23:58:30|2.5495
23:58:31|2.542
23:58:32|2.5484
23:58:33|2.5505
23:58:34|2.55
23:58:35|2.55
23:58:36|2.5432
23:58:37|2.55
23:58:38|2.5499
23:58:39|2.5458
23:58:40|2.5497
23:58:41|2.546
23:58:42|2.5499
23:58:44|2.54
23:58:45|2.5488
23:58:46|2.5454
23:58:47|2.5454
23:58:48|2.5456
23:58:49|2.5455
23:58:50|2.5458
23:58:50|2.5488
23:58:52|2.5488
23:58:53|2.5488
23:58:53|2.5491
23:58:56|2.5662
23:58:56|2.5662
23:58:57|2.5559
23:58:58|2.5618
23:58:59|2.5618
23:59:00|2.5614
23:59:01|2.5568
23:59:02|2.5568
23:59:03|2.5568
23:59:04|2.5563
23:59:05|2.5559
23:59:06|2.5559
23:59:07|2.5529
23:59:09|2.5586
23:59:10|2.5586
23:59:12|2.5544
23:59:12|2.5544
23:59:13|2.5553
23:59:14|2.5482
23:59:16|2.5552
23:59:17|2.5552
23:59:17|2.5555
23:59:18|2.5548
23:59:20|2.5577
23:59:22|2.5613
23:59:22|2.5677
23:59:23|2.5597
23:59:25|2.5581
23:59:26|2.5583
23:59:26|2.5583
23:59:28|2.5614
23:59:29|2.5622
23:59:30|2.5637
23:59:30|2.5582
23:59:32|2.5577
23:59:32|2.5577
23:59:34|2.5608
23:59:35|2.5625
23:59:36|2.5608
23:59:37|2.5628
23:59:38|2.5643
23:59:39|2.5639
23:59:39|2.558
23:59:41|2.558
23:59:42|2.5594
23:59:42|2.5644
23:59:44|2.5644
23:59:44|2.5651
23:59:45|2.5666
23:59:47|2.5666
23:59:48|2.5663
23:59:49|2.5666
23:59:50|2.5666
23:59:50|2.5468
23:59:53|2.5434
23:59:53|2.5482
23:59:54|2.5463
23:59:56|2.5467
23:59:57|2.5467
23:59:59|2.5502
23:59:59|2.5467