14:30:00|0.00000583
14:30:01|0.00014676
14:30:02|0.0001231
14:30:03|0.00011733
14:30:04|0.00009478
14:30:06|0.00009274
14:30:07|0.00009392
14:30:08|0.00009567
14:30:10|0.00012464
14:30:10|0.00009958
14:30:11|0.00009822
14:30:13|0.00010734
14:30:14|0.00011025
14:30:15|0.00011144
14:30:16|0.00011305
14:30:17|0.00014317
14:30:18|0.00011432
14:30:19|0.00011451
14:30:20|0.00011426
14:30:21|0.00011415
14:30:21|0.00011626
14:30:23|0.00011743
14:30:24|0.00012064
14:30:25|0.00012814
14:30:27|0.00012608
14:30:27|0.0001282
14:30:28|0.00012777
14:30:29|0.00012458
14:30:30|0.00012492
14:30:31|0.0001261
14:30:32|0.00012159
14:30:33|0.00012422
14:30:34|0.00012501
14:30:36|0.00012251
14:30:36|0.00012062
14:30:39|0.00012153
14:30:40|0.00011762
14:30:41|0.00011681
14:30:42|0.00011731
14:30:43|0.00011651
14:30:44|0.00011738
14:30:45|0.000116
14:30:46|0.00011403
14:30:47|0.00011368
14:30:48|0.00011455
14:30:49|0.00011573
14:30:51|0.00011727
14:30:51|0.00011017
14:30:53|0.00010667
14:30:54|0.00010489
14:30:55|0.00010197
14:30:56|0.00010457
14:30:57|0.00010458
14:30:58|0.00010456
14:30:59|0.00010458
14:31:00|0.00010875
14:31:01|0.00010736
14:31:03|0.00010699
14:31:03|0.0001061
14:31:05|0.00010593
14:31:05|0.00010606
14:31:07|0.00010792
14:31:08|0.00010713
14:31:08|0.00010757
14:31:09|0.00010765
14:31:10|0.00010737
14:31:11|0.00011003
14:31:13|0.00011381
14:31:14|0.00010877
14:31:14|0.00010943
14:31:15|0.00010765
14:31:17|0.00010871
14:31:18|0.00010683
14:31:19|0.00010683
14:31:20|0.0001062
14:31:21|0.00010681
14:31:21|0.00010621
14:31:23|0.00010663
14:31:24|0.00010624
14:31:24|0.00010659
14:31:26|0.00010732
14:31:27|0.0001087
14:31:28|0.00010789
14:31:28|0.0001088
14:31:30|0.0001096
14:31:31|0.00011225
14:31:32|0.00011019
14:31:33|0.00011167
14:31:34|0.00011167
14:31:35|0.00011226
14:31:36|0.00011169
14:31:38|0.00011216
14:31:39|0.00011253
14:31:40|0.00011262
14:31:42|0.00011151
14:31:43|0.00011158
14:31:43|0.00011253
14:31:44|0.00011178
14:31:46|0.00011169
14:31:46|0.00011119
14:31:48|0.00011161
14:31:49|0.00011191
14:31:50|0.00011164
14:31:50|0.00011173
14:31:51|0.00011166
14:31:53|0.00011134
14:31:54|0.00011026
14:31:54|0.00011209
14:31:55|0.00011398
14:31:56|0.000115
14:31:58|0.0001157
14:31:58|0.00011651
14:32:00|0.00011673
14:32:01|0.00011685
14:32:02|0.00011608
14:32:03|0.00011778
14:32:04|0.00011774
14:32:05|0.0001165
14:32:06|0.00011639
14:32:07|0.00011522
14:32:08|0.00011466
14:32:09|0.00011493
14:32:10|0.00011528
14:32:11|0.0001165
14:32:12|0.00011631
14:32:13|0.00011596
14:32:14|0.0001174
14:32:15|0.00011737
14:32:16|0.00011633
14:32:17|0.00011648
14:32:18|0.00011597
14:32:19|0.00011683
14:32:20|0.00011616
14:32:21|0.00011632
14:32:22|0.00011639
14:32:23|0.00011663
14:32:24|0.00011604
14:32:25|0.00011531
14:32:26|0.00011576
14:32:27|0.00011567
14:32:28|0.00011405
14:32:29|0.0001144
14:32:30|0.00011437
14:32:31|0.00011427
14:32:32|0.0001111
14:32:33|0.00011156
14:32:34|0.00011153
14:32:35|0.00011149
14:32:36|0.0001114
14:32:37|0.00011025
14:32:39|0.00011097
14:32:40|0.00011391
14:32:41|0.00011153
14:32:42|0.00011158
14:32:43|0.00011114
14:32:45|0.00011067
14:32:46|0.00011022
14:32:47|0.00011024
14:32:48|0.00011145
14:32:50|0.0001115
14:32:51|0.00011061
14:32:52|0.00011263
14:32:53|0.00011045
14:32:53|0.00011139
14:32:54|0.00011139
14:32:56|0.00011122
14:32:57|0.00011343
14:32:57|0.00011203
14:32:59|0.0001121
14:33:00|0.000112
14:33:01|0.00011114
14:33:02|0.00011115
14:33:04|0.00011124
14:33:05|0.00011063
14:33:06|0.00011021
14:33:07|0.0001105
14:33:08|0.00010997
14:33:09|0.00011045
14:33:10|0.00010937
14:33:11|0.00010933
14:33:12|0.00010912
14:33:13|0.00010988
14:33:14|0.0001098
14:33:15|0.00011014
14:33:16|0.00011182
14:33:17|0.00011189
14:33:18|0.00011178
14:33:20|0.00011116
14:33:20|0.00011162
14:33:22|0.00011123
14:33:23|0.00011123
14:33:23|0.00011162
14:33:25|0.00011135
14:33:26|0.00011178
14:33:26|0.00011296
14:33:27|0.00011279
14:33:29|0.00011349
14:33:29|0.00011349
14:33:31|0.00011311
14:33:32|0.00011391
14:33:32|0.00011363
14:33:34|0.00011368
14:33:34|0.00011418
14:33:36|0.00011687
14:33:37|0.00011504
14:33:38|0.000115
14:33:39|0.00011636
14:33:41|0.00011675
14:33:43|0.00011729
14:33:43|0.00011727
14:33:45|0.00011607
14:33:46|0.00011485
14:33:47|0.00011436
14:33:49|0.00011423
14:33:49|0.00011419
14:33:50|0.00011473
14:33:52|0.00011497
14:33:53|0.000115
14:33:54|0.00011528
14:33:55|0.00011534
14:33:57|0.0001152
14:33:58|0.00011494
14:33:58|0.00011558
14:34:00|0.00011457
14:34:01|0.00011532
14:34:01|0.00011448
14:34:02|0.00011421
14:34:04|0.0001142
14:34:04|0.00011404
14:34:05|0.00011374
14:34:07|0.00011367
14:34:08|0.00011457
14:34:09|0.00011434
14:34:10|0.0001152
14:34:11|0.0001151
14:34:12|0.00011594
14:34:13|0.00011589
14:34:14|0.00011713
14:34:15|0.0001159
14:34:16|0.00011683
14:34:17|0.00011706
14:34:19|0.00011704
14:34:19|0.00011658
14:34:21|0.00011706
14:34:22|0.00011738
14:34:23|0.00011675
14:34:24|0.00011659
14:34:26|0.00011504
14:34:26|0.0001157
14:34:27|0.00011464
14:34:29|0.00011421
14:34:30|0.00011495
14:34:31|0.00011526
14:34:32|0.00011529
14:34:33|0.00011591
14:34:34|0.00011524
14:34:35|0.00011543
14:34:36|0.00011474
14:34:37|0.00011514
14:34:38|0.00011356
14:34:39|0.000113
14:34:41|0.00011178
14:34:42|0.00011248
14:34:44|0.0001117
14:34:45|0.00011131
14:34:46|0.00011248
14:34:48|0.00011631
14:34:48|0.00011267
14:34:49|0.00011223
14:34:50|0.00011234
14:34:51|0.00011235
14:34:52|0.00011168
14:34:53|0.00011202
14:34:54|0.00011162
14:34:55|0.00011119
14:34:57|0.00011161
14:34:58|0.00011333
14:34:59|0.00011294
14:35:00|0.00011286
14:35:01|0.00011286
14:35:02|0.00011316
14:35:03|0.00011345
14:35:05|0.00011213
14:35:06|0.00011268
14:35:07|0.00011268
14:35:08|0.00011223
14:35:10|0.00011267
14:35:10|0.00011231
14:35:12|0.00011244
14:35:12|0.00011442
14:35:13|0.00011442
14:35:14|0.00011443
14:35:15|0.00011417
14:35:17|0.00011419
14:35:17|0.00011361
14:35:18|0.00011365
14:35:20|0.0001134
14:35:21|0.00011244
14:35:22|0.00011304
14:35:23|0.00011304
14:35:24|0.00011307
14:35:25|0.0001126
14:35:26|0.000114
14:35:27|0.00011393
14:35:28|0.00011392
14:35:29|0.0001143
14:35:30|0.00011391
14:35:31|0.00011374
14:35:33|0.00011264
14:35:33|0.00011261
14:35:34|0.00011261
14:35:35|0.00011221
14:35:37|0.00011221
14:35:38|0.00011249
14:35:39|0.0001128
14:35:40|0.00011331
14:35:41|0.00011284
14:35:42|0.00011289
14:35:44|0.00011345
14:35:45|0.00011294
14:35:46|0.00011228
14:35:47|0.00011229
14:35:47|0.000112
14:35:49|0.000112
14:35:49|0.000112
14:35:50|0.00011173
14:35:51|0.00011211
14:35:53|0.00011174
14:35:54|0.00011248
14:35:56|0.00011234
14:35:56|0.00011234
14:35:58|0.00011204
14:35:59|0.00011204
14:35:59|0.00011228
14:36:01|0.00011228
14:36:02|0.00011175
14:36:03|0.00011149
14:36:04|0.00011131
14:36:05|0.00011131
14:36:05|0.0001112
14:36:07|0.00011121
14:36:08|0.00011164
14:36:09|0.0001112
14:36:10|0.0001112
14:36:11|0.0001112
14:36:12|0.0001112
14:36:13|0.0001112
14:36:14|0.0001117
14:36:15|0.0001112
14:36:16|0.0001112
14:36:17|0.0001112
14:36:18|0.0001112
14:36:19|0.00011159
14:36:20|0.00011165
14:36:21|0.00011132
14:36:22|0.00011215
14:36:23|0.00011159
14:36:24|0.00011181
14:36:25|0.00011231
14:36:26|0.00011222
14:36:27|0.00011285
14:36:28|0.00011285
14:36:29|0.00011206
14:36:30|0.00011229
14:36:31|0.00011226
14:36:32|0.00011252
14:36:33|0.00011203
14:36:34|0.000112
14:36:35|0.0001123
14:36:36|0.00011231
14:36:37|0.00011195
14:36:38|0.00011194
14:36:39|0.00011121
14:36:40|0.00011157
14:36:41|0.00011138
14:36:43|0.00011188
14:36:44|0.00011187
14:36:45|0.00011214
14:36:46|0.00011214
14:36:47|0.0001122
14:36:48|0.00011231
14:36:50|0.00011238
14:36:51|0.000113
14:36:52|0.00011313
14:36:53|0.00011281
14:36:54|0.00011277
14:36:55|0.00011277
14:36:56|0.00011308
14:36:56|0.00011348
14:36:57|0.00011351
14:36:58|0.00011351
14:37:00|0.00011325
14:37:01|0.00011325
14:37:02|0.00011359
14:37:03|0.00011359
14:37:04|0.00011346
14:37:05|0.00011415
14:37:06|0.00011415
14:37:07|0.00011394
14:37:08|0.00011394
14:37:09|0.00011415
14:37:10|0.00011443
14:37:11|0.00011355
14:37:12|0.00011344
14:37:13|0.00011341
14:37:14|0.00011325
14:37:15|0.000113
14:37:16|0.000113
14:37:17|0.000113
14:37:18|0.000113
14:37:19|0.000113
14:37:20|0.000113
14:37:21|0.000113
14:37:22|0.000113
14:37:23|0.000113
14:37:24|0.00011303
14:37:25|0.00011342
14:37:26|0.00011301
14:37:27|0.00011307
14:37:28|0.00011308
14:37:29|0.00011304
14:37:30|0.00011346
14:37:31|0.00011304
14:37:32|0.000113
14:37:33|0.00011281
14:37:34|0.00011301
14:37:35|0.00011202
14:37:36|0.00011202
14:37:37|0.00011207
14:37:38|0.00011228
14:37:39|0.00011202
14:37:40|0.00011202
14:37:41|0.00011272
14:37:42|0.00011272
14:37:44|0.00011272
14:37:45|0.00011272
14:37:47|0.00011304
14:37:48|0.0001133
14:37:50|0.00011331
14:37:51|0.00011331
14:37:52|0.00011367
14:37:52|0.00011319
14:37:54|0.00011368
14:37:55|0.000114
14:37:56|0.00011358
14:37:57|0.00011488
14:37:58|0.00011482
14:37:59|0.00011438
14:38:00|0.000114
14:38:01|0.00011428
14:38:02|0.00011433
14:38:03|0.00011433
14:38:04|0.00011485
14:38:06|0.0001148
14:38:06|0.00011429
14:38:08|0.00011428
14:38:09|0.0001148
14:38:10|0.00011429
14:38:11|0.00011428
14:38:12|0.00011416
14:38:13|0.00011408
14:38:14|0.00011408
14:38:15|0.00011408
14:38:16|0.00011377
14:38:17|0.00011377
14:38:18|0.00011422
14:38:19|0.00011427
14:38:20|0.00011429
14:38:21|0.00011492
14:38:22|0.000115
14:38:23|0.00011442
14:38:24|0.00011421
14:38:25|0.00011426
14:38:26|0.00011426
14:38:27|0.0001146
14:38:28|0.00011406
14:38:29|0.00011404
14:38:30|0.00011404
14:38:31|0.00011404
14:38:32|0.0001141
14:38:33|0.00011447
14:38:34|0.00011476
14:38:35|0.00011426
14:38:36|0.00011436
14:38:37|0.00011495
14:38:38|0.00011533
14:38:39|0.0001158
14:38:40|0.00011585
14:38:41|0.0001163
14:38:42|0.00011686
14:38:43|0.00011717
14:38:45|0.00012
14:38:46|0.00011933
14:38:48|0.00011981
14:38:49|0.00011981
14:38:51|0.00012042
14:38:51|0.00012043
14:38:53|0.00012138
14:38:54|0.0001219
14:38:55|0.00012114
14:38:56|0.00012189
14:38:57|0.00012138
14:38:59|0.00012344
14:39:00|0.00012344
14:39:01|0.000124
14:39:02|0.000125
14:39:02|0.0001254
14:39:04|0.00012597
14:39:04|0.00012542
14:39:06|0.00012568
14:39:06|0.00012497
14:39:07|0.00012363
14:39:08|0.00012439
14:39:09|0.00012427
14:39:11|0.00012434
14:39:12|0.00012488
14:39:12|0.000125
14:39:13|0.00012313
14:39:15|0.00012196
14:39:15|0.00012074
14:39:16|0.00012166
14:39:18|0.00012214
14:39:18|0.00012166
14:39:20|0.00012213
14:39:20|0.0001218
14:39:22|0.00012227
14:39:22|0.00012314
14:39:23|0.00012211
14:39:24|0.00012294
14:39:26|0.00012356
14:39:26|0.00012351
14:39:28|0.00012356
14:39:29|0.00012495
14:39:30|0.00012554
14:39:30|0.00012477
14:39:32|0.00012505
14:39:33|0.00012425
14:39:33|0.00012582
14:39:35|0.00012538
14:39:35|0.00012635
14:39:37|0.00012689
14:39:37|0.00012693
14:39:38|0.00012582
14:39:40|0.0001266
14:39:40|0.00012604
14:39:41|0.000126
14:39:42|0.00012564
14:39:43|0.00012508
14:39:45|0.00012591
14:39:47|0.00012573
14:39:47|0.00012604
14:39:49|0.00012653
14:39:50|0.00012631
14:39:51|0.00012631
14:39:53|0.00012791
14:39:54|0.00012879
14:39:55|0.00012912
14:39:56|0.00013
14:39:56|0.00013
14:39:58|0.0001286
14:40:00|0.00012942
14:40:00|0.00012927
14:40:01|0.00012877
14:40:02|0.00012822
14:40:03|0.00012942
14:40:04|0.00013
14:40:05|0.00013033
14:40:06|0.00012978
14:40:07|0.00012919
14:40:09|0.00012814
14:40:10|0.0001288
14:40:11|0.00012938
14:40:13|0.00013014
14:40:13|0.00012915
14:40:14|0.00012965
14:40:15|0.00012922
14:40:16|0.00012872
14:40:17|0.00012773
14:40:18|0.000126
14:40:19|0.000126
14:40:20|0.000126
14:40:21|0.00012647
14:40:22|0.000126
14:40:23|0.0001269
14:40:24|0.00012625
14:40:25|0.00012691
14:40:26|0.0001258
14:40:27|0.00012712
14:40:28|0.00012669
14:40:29|0.00012806
14:40:30|0.000128
14:40:31|0.00012786
14:40:32|0.00012687
14:40:33|0.00012699
14:40:34|0.00012908
14:40:35|0.00012781
14:40:36|0.00012764
14:40:37|0.00012687
14:40:38|0.00012726
14:40:39|0.00012723
14:40:40|0.00012656
14:40:41|0.00012656
14:40:42|0.00012663
14:40:43|0.00012691
14:40:44|0.00012576
14:40:46|0.00012597
14:40:47|0.00012349
14:40:48|0.00012137
14:40:49|0.00012248
14:40:51|0.00012312
14:40:52|0.00012344
14:40:53|0.00012508
14:40:54|0.00012295
14:40:55|0.00012395
14:40:56|0.00012374
14:40:58|0.00012326
14:40:58|0.00012331
14:41:00|0.00012248
14:41:01|0.00012279
14:41:02|0.00012156
14:41:03|0.00012225
14:41:04|0.00012225
14:41:05|0.0001233
14:41:06|0.00012262
14:41:08|0.00012434
14:41:09|0.00012434
14:41:09|0.00012448
14:41:11|0.0001239
14:41:12|0.0001239
14:41:14|0.00012471
14:41:14|0.00012474
14:41:15|0.00012498
14:41:17|0.00012585
14:41:17|0.00012617
14:41:19|0.00012496
14:41:21|0.00012544
14:41:21|0.00012544
14:41:22|0.00012482
14:41:23|0.00012578
14:41:24|0.00012506
14:41:25|0.000126
14:41:26|0.00012617
14:41:28|0.000127
14:41:29|0.00012646
14:41:29|0.00012592
14:41:30|0.000127
14:41:32|0.00012781
14:41:33|0.00012781
14:41:33|0.00012778
14:41:34|0.00012813
14:41:36|0.00012754
14:41:36|0.00012716
14:41:37|0.00012716
14:41:38|0.00012725
14:41:40|0.00012727
14:41:41|0.00012754
14:41:42|0.00012774
14:41:42|0.00012774
14:41:44|0.00012834
14:41:45|0.00012824
14:41:46|0.0001278
14:41:48|0.00012792
14:41:49|0.00012844
14:41:50|0.00012843
14:41:50|0.000129
14:41:52|0.00012874
14:41:53|0.00012997
14:41:54|0.00013
14:41:55|0.00012943
14:41:56|0.00012901
14:41:57|0.00012833
14:41:58|0.00012808
14:41:59|0.00012809
14:42:00|0.00012845
14:42:00|0.0001291
14:42:03|0.00012999
14:42:04|0.00012812
14:42:05|0.00012811
14:42:07|0.00012812
14:42:07|0.00012677
14:42:08|0.0001279
14:42:09|0.00012699
14:42:10|0.00012649
14:42:11|0.00012649
14:42:12|0.00012624
14:42:13|0.0001262
14:42:14|0.0001262
14:42:15|0.00012686
14:42:16|0.00012697
14:42:17|0.00012674
14:42:18|0.0001267
14:42:19|0.00012668
14:42:20|0.00012671
14:42:21|0.00012812
14:42:22|0.00012746
14:42:23|0.00012798
14:42:24|0.00012761
14:42:25|0.00012761
14:42:26|0.00012798
14:42:27|0.00012753
14:42:28|0.00012753
14:42:29|0.00012752
14:42:30|0.00012709
14:42:31|0.00012709
14:42:32|0.00012751
14:42:33|0.00012673
14:42:34|0.0001267
14:42:35|0.00012714
14:42:36|0.00012666
14:42:37|0.00012716
14:42:38|0.0001268
14:42:39|0.00012666
14:42:41|0.00012632
14:42:43|0.00012608
14:42:43|0.00012608
14:42:44|0.00012615
14:42:45|0.00012619
14:42:46|0.00012546
14:42:48|0.000125
14:42:48|0.00012558
14:42:51|0.00012449
14:42:51|0.00012504
14:42:52|0.00012568
14:42:53|0.00012568
14:42:54|0.00012756
14:42:55|0.00012679
14:42:56|0.00012754
14:42:57|0.00012665
14:42:59|0.00012732
14:43:00|0.00012668
14:43:01|0.00012739
14:43:02|0.00012798
14:43:04|0.00012888
14:43:04|0.00012888
14:43:06|0.00012993
14:43:07|0.00012923
14:43:08|0.00012923
14:43:10|0.00012726
14:43:10|0.00012742
14:43:11|0.00012829
14:43:12|0.00012896
14:43:14|0.00013019
14:43:15|0.00013043
14:43:16|0.00013054
14:43:17|0.00012959
14:43:18|0.00013041
14:43:19|0.00013062
14:43:21|0.00012869
14:43:21|0.00012829
14:43:22|0.00012745
14:43:23|0.00012766
14:43:24|0.000128
14:43:25|0.00012912
14:43:26|0.00012937
14:43:28|0.00012903
14:43:28|0.00012857
14:43:29|0.00012816
14:43:31|0.00012816
14:43:32|0.00012816
14:43:33|0.00012816
14:43:33|0.00012816
14:43:34|0.00012939
14:43:36|0.0001298
14:43:37|0.00012982
14:43:38|0.00012982
14:43:39|0.00012995
14:43:40|0.00012995
14:43:40|0.00012995
14:43:42|0.00012961
14:43:43|0.00012961
14:43:44|0.00013042
14:43:45|0.00013065
14:43:46|0.00013173
14:43:46|0.000132
14:43:48|0.00013272
14:43:50|0.00013146
14:43:51|0.00013271
14:43:52|0.00013269
14:43:53|0.00013227
14:43:53|0.000133
14:43:54|0.00013415
14:43:56|0.00013411
14:43:58|0.00013368
14:43:58|0.00013324
14:43:59|0.00013395
14:44:01|0.00013368
14:44:02|0.00013292
14:44:04|0.00013269
14:44:05|0.00013305
14:44:06|0.00013238
14:44:07|0.00013114
14:44:08|0.00013228
14:44:09|0.00013241
14:44:10|0.00013206
14:44:11|0.00013123
14:44:13|0.00013081
14:44:13|0.00013187
14:44:14|0.00013208
14:44:15|0.00013209
14:44:16|0.0001316
14:44:17|0.00013036
14:44:18|0.00013032
14:44:19|0.00013
14:44:20|0.00013028
14:44:21|0.00013034
14:44:22|0.00013145
14:44:23|0.00013087
14:44:24|0.00013168
14:44:25|0.00013145
14:44:26|0.00013198
14:44:27|0.00013198
14:44:28|0.00013141
14:44:30|0.00013105
14:44:31|0.00013105
14:44:32|0.00013105
14:44:33|0.00013117
14:44:34|0.00013034
14:44:35|0.00013
14:44:36|0.000129
14:44:37|0.00012874
14:44:38|0.00012873
14:44:39|0.000129
14:44:40|0.00012924
14:44:41|0.00012924
14:44:41|0.00012923
14:44:43|0.00012978
14:44:44|0.00012979
14:44:45|0.00013
14:44:45|0.00013001
14:44:46|0.00013035
14:44:48|0.000131
14:44:49|0.00013131
14:44:50|0.00013075
14:44:51|0.00013067
14:44:52|0.00013
14:44:53|0.00013001
14:44:55|0.00013048
14:44:56|0.00013063
14:44:57|0.00013073
14:44:58|0.00013318
14:44:58|0.00013318
14:45:00|0.00013089
14:45:02|0.00013064
14:45:02|0.00013207
14:45:04|0.00013229
14:45:06|0.00013214
14:45:06|0.00013204
14:45:07|0.00013204
14:45:09|0.00013204
14:45:10|0.00013208
14:45:11|0.00013235
14:45:12|0.00013105
14:45:13|0.00013073
14:45:14|0.00013073
14:45:15|0.0001322
14:45:16|0.00013205
14:45:17|0.00013209
14:45:18|0.00013256
14:45:18|0.00013209
14:45:20|0.00013193
14:45:21|0.0001319
14:45:22|0.00013221
14:45:23|0.00013152
14:45:24|0.00013179
14:45:24|0.0001315
14:45:26|0.00013152
14:45:27|0.00013152
14:45:28|0.00013109
14:45:28|0.00013152
14:45:30|0.00013152
14:45:31|0.00013178
14:45:31|0.00013149
14:45:33|0.00013254
14:45:34|0.00013204
14:45:34|0.00013204
14:45:36|0.0001325
14:45:37|0.0001325
14:45:37|0.00013304
14:45:39|0.0001322
14:45:40|0.00013277
14:45:40|0.00013277
14:45:42|0.00013229
14:45:43|0.00013287
14:45:43|0.00013284
14:45:44|0.00013315
14:45:46|0.00013369
14:45:47|0.00013421
14:45:48|0.00013368
14:45:48|0.00013532
14:45:50|0.0001356
14:45:52|0.00013515
14:45:52|0.0001359
14:45:54|0.00013483
14:45:55|0.00013368
14:45:56|0.00013422
14:45:58|0.0001345
14:45:59|0.0001345
14:46:00|0.00013532
14:46:01|0.00013542
14:46:02|0.00013532
14:46:04|0.00013515
14:46:04|0.0001356
14:46:05|0.000136
14:46:07|0.00013655
14:46:08|0.00013657
14:46:09|0.00013724
14:46:10|0.00013725
14:46:12|0.00013728
14:46:13|0.00013926
14:46:14|0.00013798
14:46:16|0.00013893
14:46:16|0.00013893
14:46:19|0.00013884
14:46:20|0.00013829
14:46:20|0.000138
14:46:21|0.00013789
14:46:23|0.00013789
14:46:23|0.00013776
14:46:25|0.00013818
14:46:26|0.00013855
14:46:26|0.00013882
14:46:27|0.000139
14:46:29|0.00013965
14:46:30|0.00013965
14:46:31|0.00013964
14:46:32|0.00013883
14:46:32|0.00013964
14:46:33|0.00013965
14:46:34|0.00013938
14:46:35|0.00013905
14:46:37|0.00013959
14:46:37|0.00013996
14:46:39|0.00013938
14:46:39|0.00014049
14:46:40|0.000142
14:46:42|0.00014199
14:46:42|0.00014127
14:46:44|0.00014169
14:46:45|0.00013995
14:46:46|0.00014006
14:46:47|0.00013993
14:46:47|0.00014114
14:46:49|0.00014092
14:46:50|0.00014286
14:46:51|0.00014285
14:46:52|0.00014286
14:46:54|0.00014226
14:46:55|0.000142
14:46:57|0.00014189
14:46:58|0.00014264
14:46:58|0.00014264
14:47:01|0.00014231
14:47:02|0.00014309
14:47:04|0.00014564
14:47:04|0.00014371
14:47:06|0.00014388
14:47:08|0.0001444
14:47:09|0.00014374
14:47:10|0.00014424
14:47:11|0.0001444
14:47:12|0.0001451
14:47:12|0.00014518
14:47:14|0.00014585
14:47:15|0.00014585
14:47:16|0.00014605
14:47:17|0.00014552
14:47:18|0.0001466
14:47:19|0.00014891
14:47:20|0.00014866
14:47:20|0.00014515
14:47:22|0.00014177
14:47:23|0.00014204
14:47:23|0.00014116
14:47:25|0.00014168
14:47:25|0.00014184
14:47:27|0.00014177
14:47:28|0.00014891
14:47:29|0.00014891
14:47:30|0.00014284
14:47:31|0.00014319
14:47:32|0.00014289
14:47:33|0.0001434
14:47:34|0.00014701
14:47:35|0.00014607
14:47:36|0.00014535
14:47:37|0.00014546
14:47:37|0.0001474
14:47:39|0.0001474
14:47:39|0.00014535
14:47:41|0.00014403
14:47:42|0.00014319
14:47:43|0.00014388
14:47:43|0.00014178
14:47:44|0.00014171
14:47:46|0.00014143
14:47:47|0.00014205
14:47:48|0.00014179
14:47:49|0.00014289
14:47:50|0.000148
14:47:52|0.00014239
14:47:53|0.00014149
14:47:55|0.00013825
14:47:55|0.00013799
14:47:57|0.00013851
14:47:59|0.00013863
14:47:59|0.00013866
14:48:01|0.00013855
14:48:01|0.00013892
14:48:03|0.00014002
14:48:04|0.00014002
14:48:05|0.00014124
14:48:05|0.00014011
14:48:07|0.000139
14:48:08|0.00013906
14:48:10|0.00013937
14:48:10|0.00014035
14:48:11|0.00013947
14:48:13|0.00013999
14:48:14|0.00014046
14:48:15|0.00014045
14:48:16|0.00014063
14:48:17|0.00014063
14:48:18|0.00014079
14:48:19|0.00014052
14:48:20|0.00014224
14:48:21|0.00014125
14:48:22|0.00014297
14:48:24|0.00014063
14:48:24|0.0001412
14:48:25|0.00014007
14:48:26|0.00014055
14:48:27|0.0001401
14:48:28|0.0001401
14:48:29|0.00013963
14:48:30|0.00013995
14:48:31|0.00013938
14:48:32|0.00013918
14:48:33|0.00013867
14:48:34|0.0001386
14:48:35|0.00013837
14:48:36|0.00013886
14:48:37|0.0001382
14:48:38|0.00013799
14:48:39|0.00013779
14:48:40|0.0001371
14:48:41|0.00013561
14:48:42|0.00013524
14:48:43|0.00013501
14:48:45|0.000135
14:48:45|0.0001341
14:48:46|0.00013451
14:48:47|0.00013428
14:48:48|0.00013414
14:48:49|0.0001345
14:48:50|0.00013457
14:48:51|0.00013486
14:48:52|0.0001342
14:48:54|0.00013487
14:48:54|0.00013421
14:48:57|0.000133
14:48:58|0.00013188
14:49:00|0.00013227
14:49:00|0.00013236
14:49:02|0.00013281
14:49:04|0.00013347
14:49:05|0.00013407
14:49:05|0.00013425
14:49:07|0.00013286
14:49:08|0.00013329
14:49:09|0.00013328
14:49:10|0.0001338
14:49:11|0.00013473
14:49:12|0.00013457
14:49:14|0.00013463
14:49:14|0.00013463
14:49:15|0.00013463
14:49:16|0.00013514
14:49:17|0.00013514
14:49:18|0.00013455
14:49:19|0.00013408
14:49:20|0.00013338
14:49:22|0.00013358
14:49:22|0.00013289
14:49:23|0.00013326
14:49:24|0.00013319
14:49:25|0.00013309
14:49:26|0.00013412
14:49:27|0.00013473
14:49:28|0.00013459
14:49:29|0.00013489
14:49:30|0.00013472
14:49:31|0.00013432
14:49:33|0.00013379
14:49:33|0.00013359
14:49:34|0.00013349
14:49:35|0.00013349
14:49:36|0.00013349
14:49:37|0.00013349
14:49:38|0.00013404
14:49:39|0.00013368
14:49:40|0.00013461
14:49:41|0.00013461
14:49:42|0.00013396
14:49:43|0.00013377
14:49:44|0.00013413
14:49:45|0.0001345
14:49:46|0.00013489
14:49:47|0.00013489
14:49:48|0.00013495
14:49:49|0.00013567
14:49:50|0.00013461
14:49:51|0.00013517
14:49:52|0.00013525
14:49:53|0.00013503
14:49:55|0.00013564
14:49:55|0.00013524
14:49:57|0.0001358
14:49:58|0.00013461
14:50:00|0.00013356
14:50:01|0.00013338
14:50:02|0.00013358
14:50:03|0.00013313
14:50:03|0.000133
14:50:06|0.00013233
14:50:07|0.00013186
14:50:09|0.00013305
14:50:09|0.0001322
14:50:11|0.00013262
14:50:12|0.00013262
14:50:13|0.00013334
14:50:14|0.0001327
14:50:15|0.00013253
14:50:16|0.00013254
14:50:17|0.00013299
14:50:18|0.00013298
14:50:19|0.00013317
14:50:20|0.00013307
14:50:20|0.00013307
14:50:22|0.00013323
14:50:23|0.00013386
14:50:23|0.00013413
14:50:25|0.00013413
14:50:26|0.00013309
14:50:27|0.00013351
14:50:28|0.00013238
14:50:29|0.00013219
14:50:30|0.00013222
14:50:31|0.00013245
14:50:32|0.00013255
14:50:33|0.00013255
14:50:33|0.00013269
14:50:35|0.00013345
14:50:36|0.00013393
14:50:36|0.00013392
14:50:37|0.00013329
14:50:39|0.00013307
14:50:40|0.00013307
14:50:41|0.00013307
14:50:42|0.00013307
14:50:43|0.00013307
14:50:44|0.00013293
14:50:46|0.00013267
14:50:46|0.00013258
14:50:47|0.00013222
14:50:48|0.0001323
14:50:49|0.00013108
14:50:50|0.00013104
14:50:51|0.00013073
14:50:52|0.00013047
14:50:53|0.00013001
14:50:54|0.00013007
14:50:56|0.00012976
14:50:58|0.00012939
14:50:59|0.00012984
14:50:59|0.00012949
14:51:00|0.00012837
14:51:01|0.00012856
14:51:03|0.0001281
14:51:04|0.0001276
14:51:05|0.00012813
14:51:07|0.00012665
14:51:08|0.00012505
14:51:10|0.00012427
14:51:10|0.00012413
14:51:12|0.00012419
14:51:12|0.00012338
14:51:13|0.00012356
14:51:15|0.00012356
14:51:15|0.00012411
14:51:17|0.00012415
14:51:18|0.00012356
14:51:19|0.00012322
14:51:20|0.00012286
14:51:20|0.00012245
14:51:21|0.00012284
14:51:23|0.00012285
14:51:24|0.00012402
14:51:25|0.00012431
14:51:26|0.00012341
14:51:27|0.00012374
14:51:28|0.00012356
14:51:29|0.00012358
14:51:30|0.00012477
14:51:31|0.000125
14:51:32|0.00012413
14:51:33|0.00012411
14:51:35|0.00012353
14:51:36|0.00012431
14:51:36|0.00012316
14:51:38|0.00012316
14:51:39|0.00012414
14:51:39|0.00012289
14:51:40|0.00012298
14:51:41|0.00012276
14:51:42|0.00012195
14:51:43|0.00012174
14:51:44|0.0001222
14:51:46|0.00012054
14:51:47|0.00012064
14:51:47|0.00012149
14:51:48|0.00012148
14:51:50|0.00012209
14:51:51|0.00012258
14:51:52|0.00012223
14:51:53|0.00012273
14:51:54|0.0001223
14:51:55|0.00012274
14:51:56|0.00012319
14:51:57|0.00012379
14:51:59|0.00012365
14:52:00|0.00012288
14:52:01|0.00012286
14:52:02|0.00012277
14:52:03|0.00012249
14:52:05|0.00012274
14:52:05|0.00012343
14:52:07|0.00012379
14:52:08|0.0001242
14:52:09|0.00012337
14:52:10|0.00012445
14:52:11|0.00012431
14:52:11|0.00012393
14:52:13|0.00012348
14:52:14|0.00012348
14:52:15|0.00012316
14:52:16|0.00012379
14:52:18|0.000124
14:52:18|0.00012369
14:52:20|0.0001235
14:52:21|0.000122
14:52:22|0.00012187
14:52:23|0.00012176
14:52:24|0.00012178
14:52:25|0.00012015
14:52:26|0.00012015
14:52:27|0.00012147
14:52:28|0.00012149
14:52:29|0.00012181
14:52:30|0.00012179
14:52:31|0.00012218
14:52:32|0.00012283
14:52:33|0.00012283
14:52:34|0.00012293
14:52:35|0.00012293
14:52:36|0.00012288
14:52:37|0.00012288
14:52:38|0.00012269
14:52:39|0.00012264
14:52:40|0.00012264
14:52:41|0.0001232
14:52:42|0.0001229
14:52:43|0.00012288
14:52:44|0.00012269
14:52:45|0.00012285
14:52:46|0.00012227
14:52:47|0.000122
14:52:48|0.00012199
14:52:49|0.0001214
14:52:51|0.00012097
14:52:52|0.00012097
14:52:52|0.0001213
14:52:53|0.00012104
14:52:55|0.00012104
14:52:56|0.00012137
14:52:56|0.00012137
14:52:58|0.00012151
14:52:59|0.00012151
14:53:01|0.00012162
14:53:01|0.00012223
14:53:02|0.00012236
14:53:04|0.00012214
14:53:05|0.00012262
14:53:06|0.00012262
14:53:07|0.00012246
14:53:08|0.0001224
14:53:10|0.00012201
14:53:11|0.00012201
14:53:11|0.00012215
14:53:13|0.000122
14:53:14|0.00012199
14:53:16|0.0001228
14:53:16|0.00012213
14:53:18|0.00012155
14:53:19|0.00012152
14:53:20|0.00012153
14:53:21|0.00012153
14:53:22|0.00012154
14:53:23|0.00012139
14:53:24|0.00012
14:53:26|0.00012001
14:53:26|0.00011977
14:53:28|0.00011942
14:53:29|0.00011957
14:53:29|0.00011954
14:53:31|0.00011953
14:53:31|0.00011858
14:53:33|0.00011847
14:53:34|0.00011899
14:53:35|0.00011899
14:53:36|0.000119
14:53:37|0.00011899
14:53:38|0.00011918
14:53:39|0.00011934
14:53:40|0.00011954
14:53:41|0.00011954
14:53:42|0.00011981
14:53:43|0.00011981
14:53:44|0.00011954
14:53:45|0.0001192
14:53:46|0.0001192
14:53:47|0.00011953
14:53:48|0.00011966
14:53:49|0.00012
14:53:50|0.00012009
14:53:51|0.00012009
14:53:52|0.00012009
14:53:53|0.00012009
14:53:54|0.00012009
14:53:55|0.00011979
14:53:56|0.0001201
14:53:57|0.0001208
14:53:59|0.00012102
14:54:00|0.00012114
14:54:02|0.00012114
14:54:03|0.00012095
14:54:05|0.00012067
14:54:06|0.00012063
14:54:08|0.00012067
14:54:09|0.00012132
14:54:10|0.00012132
14:54:11|0.00012176
14:54:12|0.00012176
14:54:14|0.00012129
14:54:15|0.00012181
14:54:16|0.00012137
14:54:16|0.00012133
14:54:18|0.00012169
14:54:19|0.00012169
14:54:19|0.00012166
14:54:21|0.00012204
14:54:22|0.00012204
14:54:23|0.00012189
14:54:24|0.00012232
14:54:25|0.00012267
14:54:26|0.00012314
14:54:27|0.00012314
14:54:28|0.00012314
14:54:29|0.00012335
14:54:30|0.00012367
14:54:31|0.00012367
14:54:32|0.00012379
14:54:33|0.00012382
14:54:34|0.00012482
14:54:35|0.00012482
14:54:36|0.00012482
14:54:38|0.00012361
14:54:39|0.00012361
14:54:39|0.000123
14:54:40|0.00012361
14:54:41|0.00012361
14:54:43|0.00012423
14:54:44|0.00012401
14:54:44|0.00012459
14:54:45|0.00012482
14:54:46|0.000125
14:54:47|0.0001246
14:54:49|0.00012489
14:54:49|0.00012525
14:54:50|0.00012556
14:54:51|0.00012516
14:54:52|0.000125
14:54:53|0.00012453
14:54:54|0.00012453
14:54:56|0.00012449
14:54:57|0.00012427
14:54:57|0.00012331
14:54:58|0.00012377
14:55:00|0.00012361
14:55:01|0.00012334
14:55:02|0.00012312
14:55:04|0.00012346
14:55:05|0.00012368
14:55:07|0.00012399
14:55:07|0.00012399
14:55:09|0.00012449
14:55:10|0.00012449
14:55:11|0.00012414
14:55:12|0.00012436
14:55:13|0.00012388
14:55:14|0.00012379
14:55:15|0.00012413
14:55:16|0.0001242
14:55:17|0.00012433
14:55:19|0.00012489
14:55:20|0.00012397
14:55:21|0.000123
14:55:22|0.00012273
14:55:23|0.00012301
14:55:24|0.00012332
14:55:25|0.00012245
14:55:26|0.00012298
14:55:27|0.00012334
14:55:28|0.00012278
14:55:29|0.00012278
14:55:30|0.00012254
14:55:31|0.00012249
14:55:32|0.00012237
14:55:33|0.00012262
14:55:34|0.00012283
14:55:35|0.00012312
14:55:36|0.00012316
14:55:37|0.00012331
14:55:38|0.00012376
14:55:39|0.00012402
14:55:40|0.00012376
14:55:41|0.00012357
14:55:42|0.00012337
14:55:43|0.000123
14:55:44|0.000123
14:55:45|0.00012332
14:55:46|0.00012316
14:55:47|0.00012311
14:55:48|0.00012311
14:55:49|0.00012307
14:55:50|0.00012307
14:55:51|0.00012307
14:55:52|0.0001231
14:55:53|0.0001236
14:55:54|0.00012376
14:55:55|0.00012356
14:55:56|0.000124
14:55:57|0.000124
14:55:58|0.000124
14:55:59|0.000124
14:56:00|0.00012328
14:56:01|0.00012335
14:56:02|0.00012356
14:56:03|0.00012357
14:56:05|0.00012357
14:56:06|0.00012357
14:56:07|0.00012357
14:56:08|0.00012357
14:56:10|0.00012357
14:56:11|0.00012335
14:56:12|0.00012336
14:56:13|0.00012342
14:56:13|0.00012368
14:56:14|0.00012368
14:56:16|0.00012345
14:56:17|0.00012415
14:56:17|0.0001236
14:56:19|0.00012445
14:56:20|0.00012454
14:56:20|0.00012477
14:56:21|0.00012454
14:56:23|0.00012454
14:56:24|0.00012463
14:56:24|0.00012459
14:56:26|0.00012469
14:56:28|0.00012469
14:56:28|0.00012473
14:56:30|0.00012472
14:56:30|0.00012473
14:56:31|0.00012486
14:56:32|0.00012453
14:56:34|0.0001243
14:56:35|0.000124
14:56:35|0.000124
14:56:36|0.00012422
14:56:38|0.00012454
14:56:38|0.00012454
14:56:40|0.00012457
14:56:41|0.0001243
14:56:42|0.00012458
14:56:43|0.00012458
14:56:44|0.00012458
14:56:45|0.00012435
14:56:46|0.00012435
14:56:47|0.0001243
14:56:48|0.00012457
14:56:49|0.00012457
14:56:50|0.00012462
14:56:51|0.00012428
14:56:52|0.00012389
14:56:53|0.00012355
14:56:54|0.00012327
14:56:55|0.00012316
14:56:56|0.00012275
14:56:57|0.00012203
14:56:58|0.00012203
14:56:59|0.00012097
14:57:00|0.0001213
14:57:01|0.00012152
14:57:03|0.00012168
14:57:04|0.00012168
14:57:05|0.00012148
14:57:07|0.00012155
14:57:08|0.00012155
14:57:09|0.00012155
14:57:11|0.00012206
14:57:11|0.00012206
14:57:13|0.00012248
14:57:14|0.00012195
14:57:16|0.00012182
14:57:17|0.00012112
14:57:18|0.00012112
14:57:19|0.00012112
14:57:20|0.00012096
14:57:21|0.00012096
14:57:22|0.00012096
14:57:23|0.00012031
14:57:25|0.00012022
14:57:26|0.00012019
14:57:27|0.00012019
14:57:28|0.00012001
14:57:29|0.00012
14:57:30|0.00011992
14:57:31|0.00011957
14:57:32|0.00011901
14:57:34|0.00011845
14:57:34|0.00011738
14:57:36|0.00011711
14:57:37|0.00011711
14:57:38|0.000117
14:57:40|0.00011623
14:57:41|0.00011528
14:57:42|0.00011526
14:57:43|0.00011563
14:57:44|0.00011554
14:57:45|0.00011554
14:57:47|0.00011541
14:57:48|0.00011596
14:57:48|0.0001151
14:57:49|0.00011457
14:57:51|0.00011552
14:57:52|0.0001151
14:57:52|0.00011611
14:57:53|0.00011617
14:57:54|0.00011673
14:57:56|0.00011699
14:57:57|0.00011638
14:57:58|0.00011644
14:57:59|0.00011644
14:57:59|0.00011644
14:58:00|0.00011644
14:58:02|0.00011623
14:58:03|0.00011623
14:58:04|0.00011627
14:58:06|0.00011673
14:58:07|0.00011673
14:58:08|0.000117
14:58:09|0.000117
14:58:10|0.00011728
14:58:11|0.00011761
14:58:12|0.00011732
14:58:13|0.0001173
14:58:14|0.00011729
14:58:15|0.00011937
14:58:16|0.00011864
14:58:17|0.00011834
14:58:18|0.00011911
14:58:19|0.00011911
14:58:20|0.00011937
14:58:20|0.00011911
14:58:21|0.00011937
14:58:23|0.00011938
14:58:24|0.00011938
14:58:25|0.00011938
14:58:27|0.00011938
14:58:28|0.00011986
14:58:28|0.00011986
14:58:30|0.00012012
14:58:30|0.00011998
14:58:32|0.00011953
14:58:33|0.00011953
14:58:34|0.00011984
14:58:35|0.00011984
14:58:35|0.00011952
14:58:36|0.00011953
14:58:37|0.00011953
14:58:39|0.00011984
14:58:40|0.00011984
14:58:41|0.00011984
14:58:42|0.00011999
14:58:43|0.00011999
14:58:44|0.00011999
14:58:44|0.00012005
14:58:45|0.00012005
14:58:48|0.00011942
14:58:48|0.00011909
14:58:49|0.00011844
14:58:50|0.00011875
14:58:51|0.00011813
14:58:52|0.00011765
14:58:53|0.0001181
14:58:54|0.00011808
14:58:55|0.00011773
14:58:56|0.00011844
14:58:57|0.00011807
14:58:58|0.00011851
14:58:59|0.00011851
14:59:00|0.00011851
14:59:01|0.000117
14:59:03|0.00011719
14:59:05|0.00011719
14:59:05|0.00011748
14:59:07|0.00011761
14:59:08|0.00011761
14:59:09|0.00011811
14:59:11|0.00011812
14:59:11|0.00011844
14:59:12|0.0001185
14:59:14|0.00011813
14:59:14|0.00011813
14:59:17|0.00011819
14:59:17|0.00011819
14:59:18|0.00011819
14:59:19|0.00011819
14:59:21|0.00011851
14:59:21|0.0001187
14:59:23|0.00011831
14:59:24|0.00011869
14:59:25|0.00011931
14:59:25|0.00011937
14:59:27|0.00011967
14:59:27|0.00011979
14:59:28|0.00011979
14:59:30|0.00011938
14:59:31|0.00011938
14:59:32|0.00011973
14:59:33|0.00011939
14:59:35|0.00011947
14:59:35|0.00011947
14:59:36|0.00011947
14:59:37|0.0001198
14:59:38|0.00011947
14:59:39|0.00011929
14:59:40|0.00011956
14:59:41|0.00011887
14:59:42|0.00011886
14:59:43|0.00011886
14:59:44|0.00011886
14:59:45|0.00011908
14:59:46|0.00011908
14:59:47|0.00011908
14:59:48|0.00011908
14:59:49|0.00011908
14:59:50|0.00011908
14:59:51|0.00011908
14:59:52|0.00011908
14:59:54|0.00011889
14:59:55|0.00011872
14:59:55|0.00011872
14:59:57|0.00011872
14:59:57|0.00011872
14:59:59|0.00011872
15:00:00|0.00011914
15:00:01|0.00011894
15:00:02|0.00011894
15:00:02|0.00011933
15:00:05|0.00011912
15:00:06|0.00012012
15:00:08|0.00012029
15:00:09|0.0001205
15:00:10|0.0001205
15:00:12|0.00012052
15:00:12|0.00012052
15:00:13|0.00012052
15:00:14|0.00012076
15:00:16|0.00012164
15:00:17|0.00012164
15:00:17|0.00012264
15:00:19|0.00012264
15:00:20|0.00012074
15:00:21|0.00012167
15:00:22|0.00012118
15:00:23|0.00012088
15:00:24|0.00012092
15:00:25|0.00012082
15:00:26|0.00012121
15:00:27|0.00012178
15:00:28|0.00012178
15:00:29|0.0001213
15:00:30|0.0001213
15:00:31|0.00012185
15:00:32|0.00012277
15:00:32|0.00012178
15:00:33|0.00012148
15:00:35|0.00012178
15:00:36|0.00012178
15:00:37|0.00012178
15:00:38|0.00012176
15:00:38|0.00012176
15:00:40|0.00012172
15:00:41|0.0001213
15:00:42|0.0001213
15:00:43|0.00012096
15:00:44|0.00012051
15:00:45|0.00012136
15:00:46|0.00012053
15:00:47|0.00012053
15:00:48|0.0001205
15:00:49|0.00011993
15:00:50|0.00011993
15:00:51|0.00011993
15:00:52|0.00011973
15:00:53|0.00011973
15:00:54|0.00011973
15:00:55|0.00012051
15:00:56|0.0001204
15:00:56|0.00012077
15:00:58|0.00012
15:00:58|0.00012
15:01:00|0.00011978
15:01:01|0.00011933
15:01:03|0.00011903
15:01:03|0.00011876
15:01:04|0.00011872
15:01:06|0.000118
15:01:06|0.00011746
15:01:09|0.00011673
15:01:09|0.00011678
15:01:11|0.00011607
15:01:13|0.00011579
15:01:14|0.00011621
15:01:15|0.00011673
15:01:16|0.0001172
15:01:17|0.00011719
15:01:19|0.00011677
15:01:20|0.00011677
15:01:20|0.00011725
15:01:21|0.00011693
15:01:22|0.00011739
15:01:23|0.00011734
15:01:25|0.00011746
15:01:25|0.00011755
15:01:26|0.00011756
15:01:27|0.00011739
15:01:28|0.00011739
15:01:30|0.00011756
15:01:30|0.00011709
15:01:31|0.00011709
15:01:32|0.00011701
15:01:34|0.00011685
15:01:34|0.00011684
15:01:35|0.0001169
15:01:36|0.00011739
15:01:37|0.00011756
15:01:38|0.00011756
15:01:39|0.00011821
15:01:41|0.00011766
15:01:41|0.00011769
15:01:42|0.00011772
15:01:43|0.00011772
15:01:44|0.00011772
15:01:45|0.00011772
15:01:46|0.00011767
15:01:47|0.00011776
15:01:48|0.00011703
15:01:49|0.00011685
15:01:50|0.00011685
15:01:52|0.0001173
15:01:52|0.00011752
15:01:53|0.00011766
15:01:54|0.00011837
15:01:55|0.00011729
15:01:57|0.00011843
15:01:57|0.00011843
15:01:58|0.00011759
15:01:59|0.00011765
15:02:00|0.00011738
15:02:01|0.00011854
15:02:02|0.00011865
15:02:04|0.00011865
15:02:05|0.00011863
15:02:06|0.00011863
15:02:07|0.00011863
15:02:09|0.00011891
15:02:10|0.00011854
15:02:11|0.00011906
15:02:13|0.00011906
15:02:13|0.00011906
15:02:14|0.00011906
15:02:15|0.00011952
15:02:16|0.00011952
15:02:17|0.00011953
15:02:18|0.00011928
15:02:19|0.00011928
15:02:21|0.00011928
15:02:21|0.00011895
15:02:22|0.00011895
15:02:24|0.00011937
15:02:25|0.00011946
15:02:26|0.0001195
15:02:27|0.0001195
15:02:28|0.0001195
15:02:28|0.00011946
15:02:30|0.00011915
15:02:31|0.00011915
15:02:32|0.00011961
15:02:33|0.00011975
15:02:34|0.00011998
15:02:35|0.00011975
15:02:36|0.00011997
15:02:37|0.00011934
15:02:38|0.00011971
15:02:39|0.0001197
15:02:41|0.00011916
15:02:42|0.00011968
15:02:43|0.00011998
15:02:44|0.00011997
15:02:45|0.00011959
15:02:46|0.00011959
15:02:47|0.00011959
15:02:48|0.00011987
15:02:49|0.00011987
15:02:50|0.00011926
15:02:51|0.00011924
15:02:52|0.00011893
15:02:53|0.00011884
15:02:54|0.00011861
15:02:55|0.00011787
15:02:56|0.00011741
15:02:57|0.0001171
15:02:58|0.0001171
15:02:59|0.00011746
15:03:00|0.00011804
15:03:02|0.00011877
15:03:03|0.00011897
15:03:04|0.00011897
15:03:05|0.00011946
15:03:06|0.00011883
15:03:07|0.00011783
15:03:09|0.00011783
15:03:10|0.00011783
15:03:11|0.00011844
15:03:11|0.0001184
15:03:13|0.0001184
15:03:14|0.0001184
15:03:14|0.000118
15:03:16|0.00011759
15:03:17|0.00011763
15:03:18|0.00011729
15:03:19|0.00011729
15:03:20|0.00011693
15:03:21|0.00011693
15:03:22|0.00011693
15:03:23|0.00011736
15:03:24|0.00011736
15:03:25|0.00011693
15:03:26|0.00011689
15:03:27|0.00011711
15:03:28|0.00011709
15:03:29|0.00011733
15:03:30|0.00011743
15:03:31|0.00011743
15:03:32|0.00011711
15:03:33|0.00011749
15:03:34|0.00011749
15:03:35|0.00011749
15:03:36|0.00011749
15:03:37|0.00011749
15:03:39|0.00011868
15:03:39|0.00011868
15:03:41|0.00011855
15:03:42|0.00011901
15:03:43|0.00011901
15:03:44|0.00011868
15:03:45|0.00011846
15:03:46|0.00011846
15:03:47|0.00011846
15:03:47|0.00011875
15:03:48|0.00011855
15:03:50|0.00011897
15:03:51|0.00011897
15:03:52|0.00011841
15:03:52|0.00011846
15:03:53|0.00011875
15:03:55|0.00011885
15:03:55|0.00011905
15:03:57|0.0001191
15:03:57|0.0001195
15:03:59|0.00011952
15:04:00|0.00012017
15:04:01|0.00011995
15:04:02|0.00012031
15:04:03|0.00012025
15:04:04|0.00011942
15:04:05|0.0001192
15:04:06|0.00011947
15:04:06|0.0001193
15:04:07|0.00011957
15:04:09|0.00011948
15:04:10|0.00011954
15:04:12|0.00012
15:04:13|0.00012035
15:04:14|0.00012035
15:04:15|0.00012008
15:04:16|0.00011997
15:04:17|0.00011997
15:04:19|0.00011981
15:04:19|0.00011949
15:04:21|0.00011968
15:04:22|0.00011968
15:04:23|0.00011963
15:04:23|0.00011996
15:04:25|0.00012
15:04:27|0.00012075
15:04:28|0.00012075
15:04:29|0.00012032
15:04:30|0.00012077
15:04:31|0.00012056
15:04:32|0.00012075
15:04:33|0.00012115
15:04:35|0.00012097
15:04:35|0.00012097
15:04:36|0.0001213
15:04:37|0.0001213
15:04:39|0.0001213
15:04:39|0.00012139
15:04:41|0.00012179
15:04:42|0.0001215
15:04:42|0.00012178
15:04:44|0.00012164
15:04:44|0.00012166
15:04:46|0.00012141
15:04:47|0.00012173
15:04:48|0.00012148
15:04:49|0.00012215
15:04:50|0.00012215
15:04:51|0.00012215
15:04:52|0.00012215
15:04:53|0.00012215
15:04:54|0.0001217
15:04:55|0.00012216
15:04:56|0.00012216
15:04:57|0.00012184
15:04:58|0.00012212
15:04:59|0.00012182
15:05:00|0.00012191
15:05:01|0.00012137
15:05:02|0.00012144
15:05:03|0.00012168
15:05:04|0.00012183
15:05:05|0.00012172
15:05:06|0.00012172
15:05:07|0.00012172
15:05:08|0.00012133
15:05:09|0.00012064
15:05:11|0.00012136
15:05:12|0.00012136
15:05:13|0.00012016
15:05:15|0.00012021
15:05:16|0.00012021
15:05:17|0.00012016
15:05:17|0.00012001
15:05:19|0.00011937
15:05:20|0.00011938
15:05:20|0.00011977
15:05:21|0.00011977
15:05:23|0.00011977
15:05:24|0.00012022
15:05:25|0.00012022
15:05:26|0.00012022
15:05:27|0.00012022
15:05:28|0.00012022
15:05:29|0.00012094
15:05:30|0.00012112
15:05:31|0.00012144
15:05:32|0.0001215
15:05:33|0.0001215
15:05:34|0.00012121
15:05:35|0.00012121
15:05:36|0.00012121
15:05:37|0.00012157
15:05:38|0.00012157
15:05:39|0.00012148
15:05:40|0.00012148
15:05:41|0.00012184
15:05:42|0.00012184
15:05:43|0.00012211
15:05:44|0.00012148
15:05:45|0.00012163
15:05:46|0.00012163
15:05:47|0.00012156
15:05:48|0.00012098
15:05:49|0.00012107
15:05:50|0.00012154
15:05:51|0.0001215
15:05:52|0.0001215
15:05:53|0.0001215
15:05:54|0.00012183
15:05:55|0.0001216
15:05:56|0.0001216
15:05:57|0.0001216
15:05:58|0.000122
15:05:59|0.000122
15:06:01|0.0001221
15:06:02|0.000122
15:06:03|0.00012222
15:06:04|0.00012204
15:06:05|0.00012204
15:06:06|0.00012211
15:06:07|0.00012222
15:06:08|0.00012222
15:06:08|0.0001225
15:06:09|0.0001225
15:06:11|0.0001225
15:06:12|0.0001225
15:06:14|0.0001225
15:06:15|0.00012261
15:06:16|0.00012192
15:06:17|0.00012157
15:06:19|0.0001209
15:06:19|0.00012082
15:06:21|0.00012012
15:06:22|0.00012074
15:06:23|0.00012131
15:06:23|0.00012132
15:06:25|0.00012132
15:06:25|0.0001213
15:06:27|0.000122
15:06:28|0.000122
15:06:29|0.000122
15:06:30|0.000122
15:06:30|0.00012217
15:06:32|0.0001218
15:06:33|0.000122
15:06:34|0.00012201
15:06:34|0.00012201
15:06:35|0.00012242
15:06:37|0.00012253
15:06:38|0.00012263
15:06:38|0.00012286
15:06:39|0.00012332
15:06:40|0.00012355
15:06:42|0.00012323
15:06:42|0.0001232
15:06:43|0.00012274
15:06:44|0.00012274
15:06:45|0.00012274
15:06:47|0.00012258
15:06:48|0.00012258
15:06:49|0.0001231
15:06:50|0.00012345
15:06:51|0.00012345
15:06:52|0.00012342
15:06:53|0.00012356
15:06:54|0.00012356
15:06:55|0.00012352
15:06:56|0.0001236
15:06:57|0.0001236
15:06:58|0.0001236
15:06:59|0.0001236
15:07:00|0.00012352
15:07:01|0.00012347
15:07:02|0.00012313
15:07:03|0.00012339
15:07:04|0.00012339
15:07:05|0.00012339
15:07:06|0.00012339
15:07:07|0.00012339
15:07:08|0.00012339
15:07:09|0.00012359
15:07:10|0.0001236
15:07:11|0.00012336
15:07:12|0.00012354
15:07:13|0.00012354
15:07:14|0.00012354
15:07:16|0.00012369
15:07:17|0.00012369
15:07:18|0.00012369
15:07:18|0.0001232
15:07:19|0.0001232
15:07:21|0.0001233
15:07:22|0.00012282
15:07:23|0.00012244
15:07:23|0.00012277
15:07:24|0.00012277
15:07:26|0.0001228
15:07:26|0.00012328
15:07:28|0.00012328
15:07:28|0.00012273
15:07:29|0.00012273
15:07:31|0.00012317
15:07:32|0.00012324
15:07:33|0.00012324
15:07:34|0.00012309
15:07:35|0.00012347
15:07:36|0.00012324
15:07:37|0.00012324
15:07:38|0.00012324
15:07:39|0.00012309
15:07:40|0.00012334
15:07:41|0.00012259
15:07:42|0.00012288
15:07:43|0.00012286
15:07:44|0.00012284
15:07:45|0.00012282
15:07:46|0.00012282
15:07:47|0.0001226
15:07:48|0.0001226
15:07:49|0.00012277
15:07:50|0.00012277
15:07:51|0.00012277
15:07:52|0.00012263
15:07:53|0.0001229
15:07:55|0.00012301
15:07:56|0.00012301
15:07:57|0.00012258
15:07:57|0.00012258
15:07:59|0.00012258
15:07:59|0.00012258
15:08:01|0.00012293
15:08:02|0.00012257
15:08:02|0.00012257
15:08:04|0.00012257
15:08:05|0.00012211
15:08:06|0.00012157
15:08:06|0.0001215
15:08:08|0.00012132
15:08:08|0.00012151
15:08:09|0.00012151
15:08:11|0.000121
15:08:11|0.00012067
15:08:13|0.00012067
15:08:15|0.00012108
15:08:16|0.00012178
15:08:17|0.00012178
15:08:18|0.00012135
15:08:18|0.00012163
15:08:19|0.00012167
15:08:21|0.00012167
15:08:21|0.00012185
15:08:23|0.00012198
15:08:24|0.00012198
15:08:26|0.0001219
15:08:27|0.0001219
15:08:28|0.00012225
15:08:29|0.00012225
15:08:30|0.00012225
15:08:31|0.00012208
15:08:32|0.00012276
15:08:33|0.00012287
15:08:34|0.00012283
15:08:36|0.00012326
15:08:37|0.00012315
15:08:38|0.00012293
15:08:40|0.00012293
15:08:41|0.00012293
15:08:41|0.0001234
15:08:43|0.0001234
15:08:43|0.0001234
15:08:44|0.00012297
15:08:46|0.00012302
15:08:47|0.00012302
15:08:48|0.00012302
15:08:48|0.0001233
15:08:50|0.00012294
15:08:50|0.00012327
15:08:52|0.00012315
15:08:53|0.00012333
15:08:53|0.00012334
15:08:54|0.00012342
15:08:56|0.00012342
15:08:56|0.00012303
15:08:58|0.00012303
15:08:59|0.00012306
15:09:00|0.00012342
15:09:02|0.00012311
15:09:02|0.00012311
15:09:03|0.00012311
15:09:04|0.00012311
15:09:05|0.00012303
15:09:07|0.00012272
15:09:08|0.00012303
15:09:09|0.00012303
15:09:09|0.00012303
15:09:12|0.00012303
15:09:12|0.00012303
15:09:14|0.00012303
15:09:16|0.00012299
15:09:17|0.00012269
15:09:19|0.00012301
15:09:19|0.00012301
15:09:21|0.00012256
15:09:22|0.0001231
15:09:23|0.00012282
15:09:24|0.0001233
15:09:25|0.00012355
15:09:26|0.00012398
15:09:27|0.00012398
15:09:28|0.00012435
15:09:29|0.00012393
15:09:30|0.00012363
15:09:32|0.00012435
15:09:32|0.00012442
15:09:34|0.00012495
15:09:35|0.0001247
15:09:36|0.00012475
15:09:37|0.000125
15:09:38|0.00012542
15:09:39|0.00012543
15:09:40|0.00012535
15:09:40|0.00012535
15:09:41|0.000125
15:09:42|0.000125
15:09:43|0.00012489
15:09:44|0.00012518
15:09:45|0.00012518
15:09:47|0.00012519
15:09:48|0.00012519
15:09:48|0.00012514
15:09:49|0.0001255
15:09:51|0.0001255
15:09:52|0.00012577
15:09:53|0.00012584
15:09:54|0.00012542
15:09:55|0.00012485
15:09:56|0.00012485
15:09:57|0.00012484
15:09:58|0.00012484
15:10:00|0.00012484
15:10:01|0.00012484
15:10:01|0.00012484
15:10:02|0.00012484
15:10:04|0.00012453
15:10:04|0.00012483
15:10:05|0.00012483
15:10:07|0.00012474
15:10:08|0.00012502
15:10:09|0.00012502
15:10:10|0.00012525
15:10:11|0.00012525
15:10:12|0.0001256
15:10:13|0.0001256
15:10:14|0.000126
15:10:16|0.00012587
15:10:17|0.00012594
15:10:18|0.00012584
15:10:19|0.00012584
15:10:20|0.00012584
15:10:21|0.00012584
15:10:22|0.00012523
15:10:24|0.00012485
15:10:25|0.00012403
15:10:26|0.00012401
15:10:28|0.00012403
15:10:29|0.00012403
15:10:29|0.00012415
15:10:30|0.00012499
15:10:32|0.00012518
15:10:32|0.00012497
15:10:33|0.00012543
15:10:35|0.00012497
15:10:35|0.00012491
15:10:37|0.00012474
15:10:38|0.00012491
15:10:38|0.00012491
15:10:40|0.00012529
15:10:41|0.00012529
15:10:42|0.00012497
15:10:43|0.00012497
15:10:44|0.00012497
15:10:44|0.00012551
15:10:45|0.00012574
15:10:47|0.00012501
15:10:48|0.0001249
15:10:48|0.0001249
15:10:49|0.00012533
15:10:50|0.0001249
15:10:51|0.0001249
15:10:52|0.00012508
15:10:53|0.00012508
15:10:55|0.00012535
15:10:56|0.0001253
15:10:57|0.00012529
15:10:58|0.00012545
15:10:59|0.00012568
15:11:00|0.00012568
15:11:01|0.00012568
15:11:02|0.00012568
15:11:03|0.00012576
15:11:04|0.0001258
15:11:05|0.0001258
15:11:06|0.0001258
15:11:07|0.0001258
15:11:08|0.00012574
15:11:09|0.00012548
15:11:10|0.00012531
15:11:11|0.00012531
15:11:12|0.00012531
15:11:13|0.00012527
15:11:14|0.00012527
15:11:15|0.00012527
15:11:17|0.00012539
15:11:18|0.00012539
15:11:19|0.00012581
15:11:20|0.00012572
15:11:21|0.000126
15:11:23|0.0001261
15:11:24|0.000126
15:11:24|0.00012604
15:11:26|0.00012634
15:11:27|0.00012634
15:11:28|0.00012634
15:11:29|0.00012634
15:11:30|0.00012611
15:11:31|0.00012634
15:11:32|0.00012549
15:11:33|0.00012528
15:11:34|0.00012552
15:11:35|0.00012552
15:11:36|0.00012547
15:11:37|0.00012614
15:11:38|0.00012614
15:11:39|0.00012611
15:11:40|0.00012612
15:11:41|0.00012631
15:11:42|0.00012666
15:11:43|0.0001265
15:11:44|0.0001265
15:11:45|0.0001265
15:11:46|0.0001265
15:11:48|0.0001265
15:11:48|0.0001265
15:11:49|0.0001265
15:11:50|0.0001265
15:11:51|0.00012631
15:11:53|0.0001263
15:11:53|0.0001263
15:11:54|0.00012629
15:11:56|0.00012629
15:11:57|0.0001263
15:11:58|0.0001263
15:11:59|0.0001263
15:12:00|0.00012604
15:12:01|0.00012581
15:12:02|0.0001263
15:12:03|0.0001263
15:12:04|0.0001263
15:12:05|0.0001263
15:12:06|0.0001263
15:12:07|0.0001263
15:12:08|0.00012629
15:12:09|0.00012629
15:12:10|0.00012629
15:12:11|0.0001263
15:12:12|0.0001263
15:12:13|0.0001263
15:12:14|0.00012629
15:12:15|0.00012628
15:12:16|0.00012628
15:12:18|0.00012559
15:12:19|0.00012587
15:12:20|0.00012587
15:12:21|0.000126
15:12:22|0.00012566
15:12:24|0.00012554
15:12:25|0.00012585
15:12:26|0.0001256
15:12:28|0.0001256
15:12:29|0.00012552
15:12:30|0.00012552
15:12:30|0.00012552
15:12:32|0.00012552
15:12:33|0.0001251
15:12:34|0.00012509
15:12:35|0.00012507
15:12:36|0.00012482
15:12:37|0.0001252
15:12:38|0.00012483
15:12:39|0.00012459
15:12:41|0.00012459
15:12:42|0.00012459
15:12:43|0.000124
15:12:43|0.00012352
15:12:45|0.00012352
15:12:46|0.00012202
15:12:46|0.00012209
15:12:48|0.00012296
15:12:49|0.0001227
15:12:50|0.00012306
15:12:51|0.00012307
15:12:51|0.00012284
15:12:53|0.00012323
15:12:53|0.00012323
15:12:55|0.00012323
15:12:56|0.0001233
15:12:58|0.00012407
15:12:58|0.00012407
15:13:00|0.00012407
15:13:00|0.00012407
15:13:01|0.00012364
15:13:03|0.00012344
15:13:04|0.00012393
15:13:04|0.00012393
15:13:06|0.00012292
15:13:07|0.00012292
15:13:07|0.00012444
15:13:09|0.00012332
15:13:09|0.00012332
15:13:10|0.00012334
15:13:12|0.00012359
15:13:12|0.00012438
15:13:14|0.00012401
15:13:14|0.00012401
15:13:15|0.0001244
15:13:17|0.00012369
15:13:18|0.00012376
15:13:20|0.00012392
15:13:21|0.00012392
15:13:22|0.00012407
15:13:23|0.00012407
15:13:24|0.00012482
15:13:25|0.0001246
15:13:26|0.00012464
15:13:27|0.00012472
15:13:28|0.00012437
15:13:29|0.00012525
15:13:30|0.00012511
15:13:31|0.00012501
15:13:33|0.00012479
15:13:33|0.00012471
15:13:35|0.00012452
15:13:36|0.00012452
15:13:37|0.00012447
15:13:38|0.00012457
15:13:39|0.00012481
15:13:40|0.00012481
15:13:41|0.00012472
15:13:42|0.00012459
15:13:43|0.00012414
15:13:44|0.00012422
15:13:45|0.00012456
15:13:46|0.00012456
15:13:47|0.00012425
15:13:48|0.00012425
15:13:49|0.00012445
15:13:50|0.00012387
15:13:51|0.00012428
15:13:52|0.00012426
15:13:53|0.00012442
15:13:55|0.00012436
15:13:55|0.00012436
15:13:57|0.00012447
15:13:58|0.00012408
15:13:59|0.00012447
15:14:00|0.00012447
15:14:01|0.00012447
15:14:02|0.00012461
15:14:03|0.00012453
15:14:04|0.00012453
15:14:06|0.00012468
15:14:07|0.00012468
15:14:08|0.0001246
15:14:09|0.00012436
15:14:10|0.00012449
15:14:11|0.00012408
15:14:12|0.00012408
15:14:13|0.00012437
15:14:14|0.00012429
15:14:15|0.00012409
15:14:16|0.00012345
15:14:17|0.00012325
15:14:18|0.00012358
15:14:20|0.00012356
15:14:21|0.00012353
15:14:22|0.00012348
15:14:24|0.00012315
15:14:25|0.0001231
15:14:26|0.00012286
15:14:26|0.0001227
15:14:28|0.00012236
15:14:29|0.00012225
15:14:30|0.00012184
15:14:32|0.00012154
15:14:33|0.00012215
15:14:34|0.00012215
15:14:34|0.00012047
15:14:36|0.00012036
15:14:37|0.00012036
15:14:38|0.00012098
15:14:39|0.00012073
15:14:41|0.0001221
15:14:42|0.00012225
15:14:43|0.00012274
15:14:45|0.00012239
15:14:46|0.00012218
15:14:46|0.00012241
15:14:47|0.00012241
15:14:48|0.00012183
15:14:49|0.00012183
15:14:50|0.00012195
15:14:52|0.00012184
15:14:53|0.00012184
15:14:53|0.0001221
15:14:55|0.0001221
15:14:55|0.00012205
15:14:57|0.00012205
15:14:58|0.00012199
15:14:59|0.00012199
15:14:59|0.0001218
15:15:01|0.0001218
15:15:01|0.0001218
15:15:03|0.00012204
15:15:04|0.00012204
15:15:05|0.00012204
15:15:06|0.00012204
15:15:06|0.00012204
15:15:07|0.00012204
15:15:09|0.00012232
15:15:09|0.00012244
15:15:11|0.00012244
15:15:11|0.00012244
15:15:13|0.00012279
15:15:13|0.00012293
15:15:14|0.00012293
15:15:16|0.00012293
15:15:16|0.00012283
15:15:18|0.00012293
15:15:18|0.00012293
15:15:19|0.00012293
15:15:21|0.00012203
15:15:22|0.00012202
15:15:23|0.00012202
15:15:24|0.00012202
15:15:25|0.00012235
15:15:26|0.00012242
15:15:27|0.00012252
15:15:28|0.00012252
15:15:30|0.00012228
15:15:30|0.0001223
15:15:32|0.00012231
15:15:32|0.00012258
15:15:34|0.00012246
15:15:36|0.00012279
15:15:36|0.00012281
15:15:38|0.00012266
15:15:38|0.0001227
15:15:39|0.00012309
15:15:41|0.00012285
15:15:42|0.00012301
15:15:43|0.00012301
15:15:44|0.00012318
15:15:45|0.00012294
15:15:46|0.0001232
15:15:47|0.00012339
15:15:48|0.00012334
15:15:49|0.00012349
15:15:50|0.00012359
15:15:51|0.00012359
15:15:52|0.00012353
15:15:53|0.00012353
15:15:54|0.00012353
15:15:55|0.00012353
15:15:56|0.00012368
15:15:57|0.00012368
15:15:58|0.00012368
15:15:59|0.00012368
15:16:00|0.00012376
15:16:01|0.00012371
15:16:02|0.00012398
15:16:03|0.000124
15:16:04|0.000124
15:16:05|0.00012376
15:16:06|0.00012368
15:16:07|0.0001241
15:16:08|0.00012391
15:16:09|0.00012375
15:16:10|0.00012411
15:16:11|0.0001243
15:16:12|0.00012448
15:16:13|0.0001245
15:16:14|0.0001245
15:16:15|0.00012438
15:16:16|0.00012438
15:16:17|0.00012438
15:16:19|0.00012438
15:16:20|0.00012438
15:16:22|0.00012418
15:16:22|0.00012416
15:16:24|0.000124
15:16:25|0.000124
15:16:26|0.000124
15:16:28|0.000124
15:16:28|0.000124
15:16:29|0.000124
15:16:30|0.000124
15:16:32|0.000124
15:16:33|0.00012436
15:16:34|0.00012436
15:16:36|0.00012437
15:16:37|0.0001245
15:16:37|0.0001245
15:16:39|0.00012416
15:16:40|0.0001246
15:16:41|0.00012388
15:16:42|0.00012388
15:16:43|0.00012397
15:16:44|0.00012416
15:16:45|0.00012437
15:16:46|0.00012437
15:16:47|0.00012437
15:16:48|0.00012402
15:16:49|0.00012366
15:16:50|0.000124
15:16:51|0.00012355
15:16:53|0.00012355
15:16:54|0.00012355
15:16:55|0.00012355
15:16:55|0.00012345
15:16:56|0.00012345
15:16:57|0.00012337
15:16:58|0.000123
15:17:00|0.00012338
15:17:01|0.00012338
15:17:02|0.00012353
15:17:03|0.00012337
15:17:05|0.00012345
15:17:06|0.00012337
15:17:07|0.00012338
15:17:08|0.00012337
15:17:08|0.00012337
15:17:09|0.00012337
15:17:11|0.00012349
15:17:12|0.00012357
15:17:13|0.00012338
15:17:13|0.00012316
15:17:14|0.00012347
15:17:16|0.00012354
15:17:17|0.00012354
15:17:18|0.00012354
15:17:18|0.00012338
15:17:20|0.00012359
15:17:21|0.00012359
15:17:22|0.00012359
15:17:24|0.00012359
15:17:25|0.00012359
15:17:26|0.00012354
15:17:27|0.00012359
15:17:28|0.00012335
15:17:29|0.00012335
15:17:31|0.00012285
15:17:32|0.00012285
15:17:33|0.00012285
15:17:34|0.00012275
15:17:35|0.00012145
15:17:36|0.00012153
15:17:37|0.00012136
15:17:39|0.0001217
15:17:40|0.0001217
15:17:41|0.00012144
15:17:42|0.00012194
15:17:43|0.00012194
15:17:45|0.00012179
15:17:46|0.00012194
15:17:47|0.00012176
15:17:47|0.0001215
15:17:48|0.0001218
15:17:50|0.00012178
15:17:50|0.00012229
15:17:52|0.00012239
15:17:52|0.00012239
15:17:54|0.00012239
15:17:55|0.00012237
15:17:56|0.00012237
15:17:57|0.00012269
15:17:58|0.00012279
15:17:59|0.00012279
15:18:00|0.00012285
15:18:01|0.00012285
15:18:02|0.00012285
15:18:03|0.00012285
15:18:04|0.00012285
15:18:06|0.00012285
15:18:07|0.00012286
15:18:08|0.00012289
15:18:08|0.00012285
15:18:09|0.00012285
15:18:10|0.00012285
15:18:11|0.00012329
15:18:13|0.00012281
15:18:14|0.00012637
15:18:15|0.00012326
15:18:15|0.00012325
15:18:17|0.00012302
15:18:17|0.00012326
15:18:18|0.00012318
15:18:20|0.00012345
15:18:21|0.00012362
15:18:22|0.00012376
15:18:24|0.00012366
15:18:25|0.00012369
15:18:27|0.0001238
15:18:28|0.00012376
15:18:29|0.00012372
15:18:30|0.00012345
15:18:31|0.00012335
15:18:32|0.00012335
15:18:33|0.00012369
15:18:34|0.00012331
15:18:35|0.00012315
15:18:37|0.00012339
15:18:38|0.00012339
15:18:39|0.00012365
15:18:40|0.00012365
15:18:41|0.0001232
15:18:42|0.0001232
15:18:43|0.00012347
15:18:44|0.00012357
15:18:45|0.00012348
15:18:46|0.0001236
15:18:47|0.00012356
15:18:48|0.00012356
15:18:49|0.00012356
15:18:50|0.00012339
15:18:51|0.00012339
15:18:52|0.00012304
15:18:53|0.00012304
15:18:54|0.00012325
15:18:55|0.00012325
15:18:56|0.00012325
15:18:57|0.00012338
15:18:58|0.00012338
15:18:59|0.00012338
15:19:00|0.00012337
15:19:01|0.000123
15:19:02|0.00012285
15:19:03|0.0001215
15:19:05|0.00012326
15:19:06|0.00012289
15:19:07|0.00012289
15:19:08|0.00012284
15:19:09|0.00012284
15:19:10|0.00012299
15:19:11|0.00012309
15:19:13|0.00012329
15:19:13|0.00012276
15:19:15|0.00012251
15:19:15|0.00012251
15:19:16|0.00012251
15:19:17|0.00012299
15:19:18|0.00012299
15:19:20|0.00012275
15:19:20|0.00012275
15:19:21|0.00012275
15:19:22|0.00012275
15:19:24|0.00012275
15:19:26|0.00012254
15:19:26|0.00012221
15:19:28|0.00012221
15:19:29|0.00012221
15:19:30|0.00012221
15:19:32|0.00012279
15:19:32|0.00012251
15:19:34|0.00012251
15:19:35|0.00012269
15:19:37|0.00012317
15:19:37|0.00012257
15:19:38|0.00012236
15:19:40|0.00012236
15:19:41|0.00012262
15:19:42|0.00012285
15:19:43|0.00012257
15:19:44|0.00012286
15:19:45|0.00012287
15:19:46|0.00012321
15:19:47|0.00012269
15:19:48|0.00012286
15:19:49|0.00012286
15:19:50|0.00012288
15:19:51|0.0001233
15:19:52|0.00012313
15:19:53|0.00012313
15:19:54|0.00012313
15:19:55|0.00012313
15:19:56|0.00012313
15:19:57|0.00012314
15:19:58|0.00012296
15:19:59|0.00012285
15:20:00|0.00012285
15:20:01|0.00012265
15:20:02|0.00012255
15:20:03|0.00012255
15:20:04|0.00012255
15:20:05|0.00012308
15:20:07|0.00012299
15:20:08|0.00012275
15:20:09|0.00012275
15:20:09|0.00012275
15:20:11|0.00012275
15:20:11|0.00012275
15:20:13|0.00012275
15:20:13|0.00012275
15:20:15|0.00012275
15:20:15|0.00012275
15:20:16|0.00012275
15:20:17|0.00012265
15:20:18|0.00012265
15:20:19|0.00012221
15:20:21|0.00012221
15:20:22|0.00012221
15:20:22|0.00012237
15:20:23|0.00012263
15:20:25|0.00012299
15:20:27|0.00012185
15:20:28|0.00012136
15:20:29|0.00012168
15:20:31|0.00012165
15:20:31|0.00012191
15:20:33|0.00012219
15:20:35|0.0001227
15:20:35|0.00012251
15:20:36|0.00012213
15:20:39|0.00012271
15:20:39|0.00012271
15:20:40|0.00012243
15:20:41|0.0001224
15:20:42|0.00012285
15:20:43|0.0001234
15:20:44|0.00012311
15:20:45|0.00012322
15:20:46|0.00012341
15:20:47|0.00012342
15:20:49|0.00012369
15:20:50|0.00012338
15:20:51|0.00012295
15:20:52|0.00012322
15:20:53|0.00012388
15:20:54|0.00012388
15:20:55|0.00012389
15:20:55|0.0001241
15:20:56|0.00012428
15:20:57|0.0001244
15:20:58|0.00012413
15:21:00|0.00012402
15:21:01|0.0001247
15:21:02|0.0001247
15:21:04|0.00012441
15:21:04|0.00012441
15:21:05|0.00012441
15:21:06|0.00012434
15:21:07|0.00012414
15:21:08|0.00012441
15:21:09|0.0001247
15:21:10|0.00012469
15:21:11|0.00012461
15:21:12|0.0001247
15:21:13|0.00012495
15:21:14|0.00012497
15:21:15|0.00012532
15:21:16|0.00012535
15:21:17|0.00012535
15:21:18|0.00012535
15:21:19|0.0001252
15:21:20|0.00012535
15:21:21|0.00012538
15:21:22|0.00012508
15:21:23|0.00012477
15:21:24|0.00012457
15:21:26|0.00012508
15:21:28|0.00012508
15:21:28|0.0001253
15:21:30|0.00012498
15:21:31|0.00012522
15:21:32|0.00012543
15:21:33|0.00012553
15:21:34|0.00012553
15:21:35|0.00012558
15:21:36|0.00012565
15:21:37|0.00012594
15:21:38|0.00012605
15:21:39|0.00012614
15:21:41|0.00012625
15:21:41|0.00012635
15:21:42|0.00012637
15:21:43|0.0001265
15:21:45|0.00012712
15:21:46|0.00012712
15:21:47|0.00012706
15:21:47|0.00012705
15:21:49|0.00012705
15:21:49|0.00012699
15:21:51|0.00012672
15:21:51|0.00012682
15:21:53|0.00012682
15:21:54|0.00012682
15:21:55|0.00012682
15:21:56|0.00012682
15:21:56|0.00012697
15:21:58|0.00012697
15:21:59|0.00012697
15:22:00|0.00012697
15:22:01|0.00012666
15:22:02|0.00012551
15:22:03|0.00012641
15:22:04|0.00012641
15:22:05|0.00012624
15:22:06|0.00012624
15:22:07|0.00012533
15:22:07|0.0001238
15:22:09|0.00012479
15:22:10|0.00012473
15:22:11|0.00012475
15:22:12|0.00012444
15:22:13|0.00012478
15:22:13|0.00012474
15:22:14|0.00012474
15:22:16|0.00012474
15:22:17|0.00012482
15:22:17|0.0001252
15:22:19|0.00012455
15:22:20|0.00012427
15:22:21|0.00012457
15:22:22|0.00012461
15:22:23|0.00012493
15:22:24|0.00012493
15:22:26|0.00012461
15:22:27|0.00012464
15:22:29|0.00012464
15:22:30|0.00012464
15:22:31|0.00012464
15:22:32|0.00012464
15:22:33|0.00012464
15:22:34|0.00012464
15:22:34|0.00012542
15:22:36|0.0001256
15:22:38|0.00012527
15:22:38|0.00012527
15:22:39|0.00012527
15:22:40|0.00012527
15:22:42|0.0001256
15:22:43|0.0001256
15:22:43|0.0001256
15:22:45|0.00012537
15:22:45|0.00012537
15:22:47|0.00012527
15:22:48|0.00012527
15:22:49|0.00012518
15:22:50|0.00012547
15:22:51|0.00012547
15:22:52|0.00012553
15:22:52|0.00012553
15:22:55|0.00012558
15:22:55|0.00012538
15:22:56|0.0001256
15:22:58|0.00012584
15:22:58|0.00012584
15:22:59|0.00012584
15:23:01|0.00012584
15:23:02|0.00012584
15:23:03|0.00012565
15:23:03|0.00012565
15:23:05|0.00012588
15:23:06|0.00012588
15:23:07|0.0001256
15:23:08|0.00012519
15:23:10|0.00012467
15:23:10|0.00012451
15:23:11|0.00012447
15:23:12|0.00012486
15:23:13|0.00012532
15:23:14|0.00012532
15:23:15|0.00012521
15:23:16|0.00012543
15:23:17|0.00012527
15:23:18|0.00012527
15:23:19|0.00012551
15:23:20|0.00012551
15:23:21|0.0001255
15:23:22|0.0001255
15:23:23|0.00012536
15:23:24|0.00012536
15:23:25|0.00012565
15:23:27|0.00012573
15:23:29|0.00012584
15:23:30|0.00012584
15:23:31|0.00012584
15:23:33|0.000126
15:23:33|0.00012604
15:23:35|0.00012625
15:23:37|0.00012635
15:23:38|0.00012508
15:23:39|0.00012479
15:23:40|0.00012512
15:23:41|0.00012486
15:23:42|0.00012506
15:23:43|0.00012506
15:23:44|0.00012512
15:23:45|0.00012532
15:23:46|0.00012532
15:23:47|0.00012508
15:23:48|0.00012494
15:23:49|0.00012486
15:23:50|0.00012486
15:23:51|0.00012486
15:23:53|0.00012469
15:23:53|0.00012469
15:23:55|0.00012469
15:23:55|0.00012469
15:23:57|0.00012469
15:23:58|0.00012502
15:23:59|0.00012495
15:24:00|0.00012497
15:24:01|0.00012497
15:24:02|0.00012478
15:24:03|0.00012525
15:24:04|0.00012532
15:24:05|0.00012508
15:24:06|0.00012508
15:24:07|0.00012541
15:24:08|0.00012541
15:24:09|0.00012541
15:24:10|0.00012512
15:24:11|0.00012549
15:24:12|0.00012553
15:24:13|0.00012562
15:24:14|0.00012562
15:24:15|0.00012562
15:24:17|0.00012535
15:24:17|0.00012535
15:24:18|0.00012535
15:24:19|0.00012498
15:24:21|0.00012498
15:24:21|0.0001255
15:24:23|0.00012509
15:24:24|0.00012473
15:24:25|0.00012469
15:24:26|0.00012457
15:24:27|0.00012456
15:24:28|0.00012456
15:24:29|0.00012456
15:24:30|0.00012457
15:24:32|0.00012483
15:24:33|0.00012483
15:24:33|0.00012483
15:24:34|0.00012483
15:24:36|0.00012483
15:24:37|0.00012481
15:24:39|0.00012481
15:24:40|0.00012481
15:24:40|0.00012481
15:24:42|0.00012481
15:24:43|0.00012481
15:24:44|0.00012481
15:24:45|0.00012481
15:24:47|0.00012547
15:24:47|0.00012547
15:24:48|0.00012555
15:24:49|0.00012537
15:24:50|0.00012537
15:24:51|0.00012504
15:24:52|0.00012504
15:24:53|0.0001251
15:24:54|0.0001251
15:24:55|0.00012528
15:24:56|0.00012528
15:24:57|0.00012528
15:24:58|0.00012528
15:24:59|0.00012528
15:25:00|0.00012528
15:25:02|0.00012561
15:25:02|0.00012573
15:25:04|0.00012578
15:25:05|0.00012584
15:25:06|0.00012584
15:25:07|0.00012584
15:25:08|0.00012593
15:25:09|0.00012593
15:25:10|0.00012532
15:25:11|0.00012508
15:25:12|0.00012497
15:25:13|0.00012497
15:25:14|0.00012495
15:25:15|0.00012522
15:25:16|0.0001252
15:25:17|0.00012523
15:25:18|0.00012524
15:25:19|0.00012532
15:25:20|0.00012543
15:25:21|0.00012543
15:25:22|0.00012553
15:25:23|0.00012553
15:25:24|0.00012553
15:25:25|0.00012547
15:25:26|0.00012562
15:25:27|0.00012543
15:25:28|0.00012553
15:25:29|0.00012553
15:25:30|0.00012576
15:25:31|0.00012594
15:25:33|0.00012604
15:25:33|0.00012625
15:25:35|0.00012676
15:25:36|0.00012697
15:25:37|0.00012697
15:25:38|0.00012697
15:25:39|0.00012694
15:25:41|0.00012651
15:25:41|0.00012659
15:25:42|0.00012659
15:25:44|0.00012659
15:25:44|0.00012659
15:25:45|0.00012722
15:25:47|0.00012721
15:25:48|0.00012685
15:25:49|0.00012679
15:25:50|0.00012679
15:25:51|0.00012721
15:25:52|0.00012741
15:25:53|0.00012708
15:25:54|0.00012749
15:25:55|0.0001279
15:25:56|0.00012801
15:25:57|0.00012789
15:25:58|0.00012804
15:25:59|0.00012804
15:26:00|0.00012804
15:26:01|0.00012807
15:26:02|0.00012814
15:26:03|0.00012822
15:26:04|0.00012833
15:26:05|0.00012861
15:26:06|0.00012885
15:26:07|0.00012876
15:26:08|0.00012888
15:26:09|0.00012888
15:26:10|0.00012888
15:26:11|0.00012888
15:26:12|0.0001285
15:26:13|0.00012858
15:26:14|0.00012829
15:26:15|0.00012812
15:26:16|0.00012812
15:26:17|0.00012812
15:26:18|0.00012846
15:26:19|0.00012846
15:26:20|0.00012843
15:26:21|0.00012854
15:26:22|0.00012864
15:26:23|0.00012891
15:26:24|0.00012856
15:26:25|0.00012856
15:26:26|0.00012877
15:26:27|0.00012855
15:26:28|0.00012893
15:26:29|0.000129
15:26:30|0.00012907
15:26:32|0.00012989
15:26:32|0.00012989
15:26:34|0.00012963
15:26:35|0.00012963
15:26:36|0.00012923
15:26:37|0.00012902
15:26:39|0.00012955
15:26:39|0.00012955
15:26:40|0.00012955
15:26:41|0.00012929
15:26:42|0.00012924
15:26:43|0.00012924
15:26:44|0.00012936
15:26:45|0.00012882
15:26:47|0.00012908
15:26:48|0.00012866
15:26:49|0.00012818
15:26:51|0.0001284
15:26:51|0.0001284
15:26:52|0.00012896
15:26:53|0.00012901
15:26:55|0.00012903
15:26:55|0.00012894
15:26:57|0.00012877
15:26:57|0.00012877
15:26:58|0.00012881
15:26:59|0.00012881
15:27:00|0.00012909
15:27:01|0.00012909
15:27:03|0.0001292
15:27:04|0.0001292
15:27:05|0.0001292
15:27:07|0.0001298
15:27:07|0.00013042
15:27:08|0.00013065
15:27:10|0.00013045
15:27:11|0.00013086
15:27:12|0.00013086
15:27:12|0.00013052
15:27:14|0.00013038
15:27:15|0.00013041
15:27:15|0.00013052
15:27:16|0.00013085
15:27:18|0.00013031
15:27:19|0.0001305
15:27:19|0.0001305
15:27:20|0.0001305
15:27:22|0.00013064
15:27:23|0.00013073
15:27:24|0.00013086
15:27:25|0.00013086
15:27:26|0.00013097
15:27:27|0.00013107
15:27:28|0.0001316
15:27:29|0.00013171
15:27:30|0.00013205
15:27:31|0.00013215
15:27:33|0.00013185
15:27:34|0.00013185
15:27:35|0.00013191
15:27:36|0.00013187
15:27:38|0.00013179
15:27:39|0.00012803
15:27:40|0.00012955
15:27:41|0.00013155
15:27:43|0.00012943
15:27:44|0.00012951
15:27:46|0.0001302
15:27:46|0.00013025
15:27:48|0.00013072
15:27:48|0.00012989
15:27:50|0.00013017
15:27:50|0.00012937
15:27:52|0.00012937
15:27:53|0.00012937
15:27:54|0.00012937
15:27:55|0.00012937
15:27:56|0.00012924
15:27:57|0.00012931
15:27:58|0.0001294
15:27:59|0.00012941
15:28:00|0.00012948
15:28:01|0.00012948
15:28:02|0.00012947
15:28:03|0.00013049
15:28:04|0.00013049
15:28:05|0.00013004
15:28:07|0.00013052
15:28:08|0.00013052
15:28:08|0.00013019
15:28:10|0.00013076
15:28:11|0.00013036
15:28:12|0.00013097
15:28:12|0.00013123
15:28:13|0.0001312
15:28:14|0.00013118
15:28:16|0.00013103
15:28:17|0.00013129
15:28:18|0.00013116
15:28:19|0.0001315
15:28:20|0.00013155
15:28:21|0.00013149
15:28:22|0.00013086
15:28:23|0.00013055
15:28:24|0.0001304
15:28:25|0.000132
15:28:26|0.00013198
15:28:27|0.00013142
15:28:28|0.0001316
15:28:29|0.00013161
15:28:30|0.00013155
15:28:31|0.00013166
15:28:32|0.0001312
15:28:34|0.00013182
15:28:35|0.00013174
15:28:37|0.00013174
15:28:38|0.00013174
15:28:39|0.00013174
15:28:40|0.00013215
15:28:41|0.00013192
15:28:42|0.00013226
15:28:42|0.00013248
15:28:44|0.00013248
15:28:44|0.00013265
15:28:45|0.00013265
15:28:47|0.00013232
15:28:48|0.00013232
15:28:48|0.00013213
15:28:50|0.00013257
15:28:50|0.00013201
15:28:52|0.00013231
15:28:53|0.0001319
15:28:54|0.0001319
15:28:55|0.00013236
15:28:56|0.00013259
15:28:57|0.00013251
15:28:58|0.00013257
15:28:59|0.00013255
15:29:00|0.00013255
15:29:02|0.000133
15:29:03|0.00013299
15:29:04|0.00013316
15:29:05|0.00013329
15:29:06|0.00013291
15:29:08|0.00013291
15:29:09|0.00013291
15:29:09|0.00013337
15:29:10|0.00013337
15:29:12|0.00013292
15:29:13|0.00013268
15:29:13|0.00013259
15:29:14|0.0001319
15:29:16|0.00013181
15:29:17|0.000132
15:29:17|0.00013215
15:29:18|0.00013256
15:29:19|0.00013248
15:29:21|0.00013267
15:29:22|0.00013269
15:29:23|0.0001328
15:29:24|0.0001328
15:29:25|0.0001328
15:29:26|0.0001328
15:29:27|0.0001328
15:29:28|0.00013291
15:29:29|0.00013291
15:29:30|0.00013291
15:29:31|0.00013291
15:29:32|0.00013291
15:29:33|0.00013291
15:29:35|0.00013291
15:29:35|0.00013337
15:29:37|0.0001329
15:29:37|0.00013254
15:29:39|0.0001326
15:29:40|0.00013263
15:29:41|0.00013254
15:29:43|0.00013254
15:29:44|0.00013262
15:29:45|0.00013276
15:29:46|0.00013273
15:29:47|0.00013263
15:29:48|0.00013263
15:29:50|0.00013263
15:29:51|0.00013237
15:29:52|0.00013223
15:29:53|0.00013251
15:29:54|0.00013212
15:29:55|0.00013212
15:29:56|0.00013211
15:29:58|0.00013156
15:29:58|0.00013156
15:30:00|0.00013155
15:30:01|0.0001316
15:30:03|0.00013202
15:30:04|0.00013205
15:30:05|0.00013205
15:30:06|0.00013185
15:30:07|0.00013185
15:30:08|0.00013215
15:30:09|0.00013248
15:30:10|0.00013248
15:30:11|0.00013286
15:30:13|0.00013265
15:30:14|0.00013286
15:30:14|0.00013323
15:30:15|0.00013323
15:30:17|0.00013286
15:30:17|0.00013286
15:30:19|0.00013323
15:30:19|0.00013286
15:30:20|0.00013267
15:30:21|0.00013266
15:30:22|0.00013294
15:30:23|0.00013293
15:30:25|0.00013297
15:30:25|0.00013304
15:30:27|0.00013277
15:30:28|0.00013254
15:30:29|0.0001328
15:30:30|0.0001325
15:30:31|0.00013272
15:30:33|0.00013243
15:30:33|0.00013257
15:30:35|0.00013215
15:30:36|0.000132
15:30:38|0.00013178
15:30:38|0.00013178
15:30:40|0.00013168
15:30:41|0.00013181
15:30:43|0.00013181
15:30:44|0.00013135
15:30:44|0.00013137
15:30:47|0.0001305
15:30:47|0.0001305
15:30:48|0.00013002
15:30:49|0.00013015
15:30:50|0.00013034
15:30:51|0.00013034
15:30:52|0.0001305
15:30:53|0.00013
15:30:54|0.00013012
15:30:55|0.00012939
15:30:56|0.00012949
15:30:57|0.00012916
15:30:59|0.00012949
15:31:00|0.00012965
15:31:01|0.00012944
15:31:02|0.00012944
15:31:03|0.00012948
15:31:04|0.00012948
15:31:05|0.00012943
15:31:06|0.00012927
15:31:07|0.0001294
15:31:08|0.0001298
15:31:09|0.00013
15:31:11|0.00012994
15:31:12|0.00013006
15:31:13|0.0001304
15:31:15|0.0001302
15:31:15|0.00013118
15:31:16|0.00013064
15:31:17|0.00012977
15:31:18|0.00012977
15:31:19|0.00013029
15:31:20|0.00013029
15:31:21|0.00013029
15:31:22|0.0001304
15:31:23|0.00013085
15:31:24|0.00013087
15:31:25|0.00013047
15:31:26|0.00013047
15:31:27|0.00013087
15:31:28|0.00013086
15:31:29|0.00013118
15:31:30|0.00013118
15:31:31|0.00013113
15:31:33|0.00013053
15:31:34|0.00013071
15:31:35|0.00013137
15:31:36|0.00013137
15:31:38|0.00013094
15:31:39|0.00013087
15:31:40|0.0001313
15:31:42|0.00013104
15:31:43|0.00013121
15:31:44|0.00013117
15:31:45|0.00013104
15:31:46|0.00013155
15:31:47|0.00013107
15:31:47|0.00013101
15:31:50|0.00013149
15:31:50|0.0001316
15:31:52|0.00013161
15:31:53|0.00013161
15:31:54|0.00013154
15:31:54|0.00013151
15:31:56|0.00013151
15:31:56|0.00013151
15:31:58|0.00013116
15:32:00|0.00013125
15:32:00|0.00013082
15:32:01|0.00013071
15:32:02|0.00013043
15:32:03|0.00013115
15:32:04|0.00013115
15:32:06|0.00013114
15:32:07|0.00013085
15:32:08|0.00013085
15:32:09|0.00013085
15:32:10|0.00013046
15:32:11|0.00013046
15:32:12|0.00013055
15:32:13|0.00013071
15:32:14|0.00013018
15:32:15|0.00013
15:32:16|0.0001298
15:32:17|0.0001295
15:32:18|0.00012976
15:32:19|0.0001318
15:32:20|0.00012988
15:32:21|0.00012946
15:32:22|0.00012946
15:32:23|0.00012946
15:32:24|0.00012979
15:32:25|0.0001298
15:32:26|0.00012963
15:32:27|0.00012958
15:32:28|0.0001295
15:32:29|0.0001295
15:32:30|0.00012951
15:32:31|0.00012951
15:32:32|0.00012958
15:32:33|0.00012945
15:32:34|0.00012945
15:32:35|0.00012969
15:32:36|0.00012967
15:32:38|0.0001299
15:32:39|0.00013012
15:32:39|0.00013012
15:32:40|0.00013012
15:32:41|0.00013012
15:32:42|0.00013033
15:32:44|0.00013034
15:32:45|0.00013006
15:32:46|0.00012965
15:32:48|0.0001298
15:32:48|0.00012979
15:32:50|0.0001295
15:32:50|0.00012945
15:32:51|0.00012937
15:32:52|0.00012937
15:32:54|0.0001296
15:32:54|0.00012989
15:32:56|0.00012937
15:32:57|0.00012977
15:32:57|0.00012998
15:32:59|0.00013
15:32:59|0.00013
15:33:01|0.00013
15:33:02|0.00013
15:33:03|0.00013022
15:33:04|0.00013033
15:33:05|0.00013001
15:33:06|0.00013001
15:33:08|0.0001304
15:33:09|0.00013054
15:33:10|0.00013035
15:33:10|0.00013075
15:33:11|0.00013086
15:33:12|0.00013104
15:33:13|0.00013121
15:33:15|0.00013098
15:33:16|0.00013091
15:33:17|0.00013071
15:33:18|0.00013109
15:33:18|0.00013109
15:33:20|0.00013102
15:33:21|0.00013082
15:33:22|0.00013061
15:33:22|0.00013073
15:33:23|0.00013073
15:33:24|0.0001304
15:33:26|0.00013066
15:33:27|0.00013066
15:33:27|0.00013066
15:33:29|0.00013066
15:33:29|0.00013066
15:33:31|0.00013047
15:33:32|0.00013069
15:33:32|0.00013069
15:33:33|0.00013069
15:33:34|0.00013069
15:33:36|0.00013058
15:33:36|0.00013058
15:33:38|0.00013091
15:33:39|0.00013097
15:33:40|0.00013064
15:33:41|0.00013092
15:33:42|0.00013092
15:33:43|0.00013062
15:33:44|0.00013055
15:33:45|0.0001305
15:33:46|0.0001305
15:33:47|0.0001304
15:33:48|0.0001304
15:33:49|0.00013039
15:33:51|0.00013039
15:33:52|0.00013039
15:33:53|0.00013039
15:33:54|0.00013039
15:33:55|0.00013047
15:33:56|0.00013047
15:33:57|0.00013056
15:33:58|0.0001306
15:33:59|0.00013072
15:34:00|0.00013075
15:34:01|0.00013075
15:34:03|0.00013067
15:34:04|0.00013067
15:34:05|0.00013074
15:34:06|0.00013068
15:34:07|0.0001305
15:34:08|0.00013066
15:34:09|0.00013072
15:34:10|0.00013073
15:34:11|0.00013073
15:34:12|0.00013104
15:34:13|0.000131
15:34:14|0.0001311
15:34:15|0.00013093
15:34:17|0.00013107
15:34:17|0.00013092
15:34:19|0.00013072
15:34:20|0.0001307
15:34:20|0.0001307
15:34:21|0.00013067
15:34:23|0.00013052
15:34:23|0.00013052
15:34:24|0.00013052
15:34:26|0.00013052
15:34:27|0.00013057
15:34:27|0.00013044
15:34:28|0.00013044
15:34:30|0.00013
15:34:31|0.00012995
15:34:32|0.00012973
15:34:33|0.00012971
15:34:33|0.00013031
15:34:34|0.0001301
15:34:36|0.0001301
15:34:37|0.00013016
15:34:37|0.00013072
15:34:39|0.00013075
15:34:40|0.00013057
15:34:41|0.0001304
15:34:43|0.00013007
15:34:43|0.00013017
15:34:45|0.00013049
15:34:46|0.00013049
15:34:47|0.00013053
15:34:47|0.00013069
15:34:49|0.00013029
15:34:50|0.00013045
15:34:51|0.00013045
15:34:52|0.0001305
15:34:53|0.0001305
15:34:54|0.0001305
15:34:55|0.00013051
15:34:56|0.00013051
15:34:58|0.00013057
15:34:59|0.00013057
15:34:59|0.00013095
15:35:01|0.00013095
15:35:01|0.00013095
15:35:02|0.00013095
15:35:03|0.00013095
15:35:05|0.00013044
15:35:05|0.00013044
15:35:06|0.00013044
15:35:08|0.00013044
15:35:08|0.00013068
15:35:09|0.00013068
15:35:11|0.00013068
15:35:12|0.00013029
15:35:13|0.00013051
15:35:14|0.00013051
15:35:15|0.00013056
15:35:17|0.0001305
15:35:17|0.0001305
15:35:18|0.00013046
15:35:19|0.00013009
15:35:21|0.00013009
15:35:22|0.00013009
15:35:23|0.00013038
15:35:24|0.00013039
15:35:25|0.00013039
15:35:26|0.00013039
15:35:27|0.00013007
15:35:28|0.00013005
15:35:29|0.00013045
15:35:30|0.00013045
15:35:31|0.00013045
15:35:32|0.00013045
15:35:33|0.00013045
15:35:34|0.00013045
15:35:35|0.00013045
15:35:36|0.00013045
15:35:37|0.00013045
15:35:38|0.00013045
15:35:39|0.00013045
15:35:41|0.00013011
15:35:42|0.00013054
15:35:43|0.00013057
15:35:45|0.00013088
15:35:46|0.00013088
15:35:47|0.00013071
15:35:48|0.00013101
15:35:50|0.00013084
15:35:51|0.00013085
15:35:52|0.00013118
15:35:54|0.00013106
15:35:55|0.00013106
15:35:56|0.00013105
15:35:57|0.00013105
15:35:59|0.00013093
15:36:00|0.00013093
15:36:00|0.00013089
15:36:01|0.00013082
15:36:02|0.00013082
15:36:03|0.00013072
15:36:04|0.00013071
15:36:06|0.00013081
15:36:07|0.00013081
15:36:08|0.00013102
15:36:08|0.00013095
15:36:10|0.00013119
15:36:11|0.00013094
15:36:12|0.00013094
15:36:13|0.00013094
15:36:14|0.00013093
15:36:15|0.00013093
15:36:16|0.00013093
15:36:17|0.00013093
15:36:18|0.00013103
15:36:19|0.00013082
15:36:20|0.00013082
15:36:21|0.0001311
15:36:22|0.0001311
15:36:23|0.0001311
15:36:24|0.00013099
15:36:25|0.00013099
15:36:26|0.00013099
15:36:28|0.0001314
15:36:28|0.00013194
15:36:29|0.00013168
15:36:31|0.00013168
15:36:31|0.000132
15:36:32|0.00013215
15:36:33|0.00013237
15:36:35|0.00013259
15:36:36|0.00013269
15:36:36|0.00013302
15:36:37|0.00013323
15:36:38|0.00013347
15:36:40|0.00013356
15:36:41|0.00013344
15:36:43|0.00013341
15:36:44|0.00013395
15:36:46|0.00013411
15:36:47|0.00013411
15:36:47|0.00013422
15:36:48|0.00013377
15:36:50|0.00013425
15:36:51|0.00013455
15:36:52|0.00013455
15:36:53|0.00013455
15:36:54|0.00013455
15:36:55|0.00013488
15:36:56|0.0001349
15:36:57|0.00013469
15:36:58|0.00013461
15:36:59|0.00013472
15:37:00|0.000135
15:37:01|0.00013511
15:37:02|0.00013552
15:37:04|0.00013559
15:37:05|0.00013559
15:37:06|0.00013582
15:37:07|0.00013607
15:37:07|0.00013607
15:37:09|0.00013607
15:37:10|0.00013511
15:37:11|0.00013602
15:37:12|0.00013563
15:37:13|0.00013504
15:37:14|0.00013493
15:37:15|0.00013717
15:37:16|0.00013595
15:37:17|0.00013486
15:37:18|0.000135
15:37:19|0.0001357
15:37:20|0.0001357
15:37:21|0.00013571
15:37:22|0.00013568
15:37:23|0.00013546
15:37:24|0.00013536
15:37:25|0.00013586
15:37:26|0.00013587
15:37:27|0.00013587
15:37:28|0.00013753
15:37:29|0.00013741
15:37:30|0.00013673
15:37:31|0.00013673
15:37:32|0.0001375
15:37:33|0.00013719
15:37:34|0.00013727
15:37:35|0.00013678
15:37:36|0.00013678
15:37:37|0.00013742
15:37:38|0.00013755
15:37:39|0.000138
15:37:40|0.00013808
15:37:42|0.00013806
15:37:43|0.00013822
15:37:44|0.00013823
15:37:45|0.00013811
15:37:46|0.00013746
15:37:47|0.00013811
15:37:48|0.00013825
15:37:49|0.00013851
15:37:50|0.00013842
15:37:52|0.00013938
15:37:53|0.00013901
15:37:54|0.0001395
15:37:55|0.00013918
15:37:55|0.00013881
15:37:56|0.0001394
15:37:58|0.00013966
15:37:59|0.0001398
15:38:00|0.00013912
15:38:01|0.00013955
15:38:02|0.00014
15:38:03|0.00013988
15:38:04|0.00014
15:38:05|0.00013975
15:38:06|0.00013975
15:38:07|0.00013975
15:38:09|0.00013951
15:38:10|0.00013943
15:38:11|0.00013942
15:38:12|0.00013949
15:38:13|0.00013944
15:38:14|0.00013982
15:38:15|0.00013943
15:38:16|0.00013941
15:38:16|0.000139
15:38:18|0.00013902
15:38:18|0.00013885
15:38:19|0.000139
15:38:21|0.00013832
15:38:21|0.00013748
15:38:23|0.00013755
15:38:23|0.00013803
15:38:24|0.00013797
15:38:26|0.00013835
15:38:27|0.00013797
15:38:28|0.00013906
15:38:29|0.00013861
15:38:30|0.00013857
15:38:31|0.00013858
15:38:33|0.00013861
15:38:33|0.00013861
15:38:34|0.00013886
15:38:36|0.00013896
15:38:37|0.00013894
15:38:38|0.00013933
15:38:39|0.00013943
15:38:40|0.00013943
15:38:41|0.00013943
15:38:42|0.00013989
15:38:43|0.00013989
15:38:44|0.00013992
15:38:45|0.00013952
15:38:46|0.0001398
15:38:47|0.00013975
15:38:48|0.0001395
15:38:50|0.00013909
15:38:51|0.00013888
15:38:52|0.00013888
15:38:54|0.00013845
15:38:55|0.00013801
15:38:56|0.00013801
15:38:56|0.00013782
15:38:58|0.00013774
15:38:59|0.00013786
15:39:00|0.00013762
15:39:01|0.00013761
15:39:03|0.00013802
15:39:03|0.00013793
15:39:05|0.00013762
15:39:06|0.00013762
15:39:06|0.00013827
15:39:08|0.00013827
15:39:10|0.0001383
15:39:10|0.0001383
15:39:11|0.00013861
15:39:12|0.00013787
15:39:13|0.00013819
15:39:14|0.00013808
15:39:15|0.00013808
15:39:17|0.00013849
15:39:18|0.00013849
15:39:19|0.00013849
15:39:20|0.00013849
15:39:21|0.00013849
15:39:22|0.00013849
15:39:23|0.00013837
15:39:23|0.00013808
15:39:25|0.00013775
15:39:27|0.00013804
15:39:27|0.00013799
15:39:28|0.00013794
15:39:29|0.00013824
15:39:30|0.00013837
15:39:31|0.00013882
15:39:32|0.00013882
15:39:33|0.00013927
15:39:34|0.00013927
15:39:35|0.00013911
15:39:36|0.00013904
15:39:37|0.00013903
15:39:38|0.00013927
15:39:40|0.000139
15:39:41|0.00013901
15:39:42|0.00013901
15:39:43|0.00013859
15:39:44|0.00013864
15:39:44|0.00013864
15:39:47|0.00013874
15:39:48|0.00013874
15:39:48|0.00013886
15:39:50|0.00013903
15:39:51|0.00013919
15:39:52|0.00013877
15:39:53|0.00013877
15:39:53|0.00013877
15:39:55|0.00013874
15:39:56|0.00013837
15:39:57|0.00013851
15:39:58|0.00013802
15:39:59|0.00013802
15:40:00|0.00013802
15:40:00|0.00013802
15:40:02|0.00013824
15:40:04|0.00013824
15:40:04|0.00013824
15:40:05|0.00013824
15:40:06|0.00013802
15:40:07|0.00013802
15:40:08|0.00013808
15:40:09|0.00013812
15:40:10|0.00013808
15:40:11|0.00013808
15:40:13|0.00013788
15:40:14|0.00013788
15:40:15|0.00013807
15:40:16|0.000138
15:40:17|0.00013802
15:40:18|0.00013802
15:40:19|0.00013802
15:40:20|0.00013762
15:40:21|0.00013762
15:40:22|0.00013746
15:40:23|0.00013645
15:40:24|0.00013607
15:40:25|0.00013627
15:40:26|0.00013627
15:40:27|0.00013608
15:40:28|0.00013608
15:40:28|0.0001356
15:40:30|0.00013599
15:40:31|0.00013562
15:40:32|0.00013571
15:40:33|0.00013534
15:40:35|0.00013604
15:40:35|0.00013608
15:40:36|0.00013634
15:40:37|0.00013603
15:40:38|0.00013626
15:40:39|0.00013626
15:40:40|0.00013663
15:40:41|0.00013663
15:40:42|0.00013676
15:40:43|0.00013676
15:40:45|0.00013716
15:40:47|0.00013713
15:40:47|0.0001371
15:40:49|0.00013687
15:40:49|0.00013676
15:40:51|0.0001365
15:40:52|0.0001365
15:40:53|0.0001365
15:40:53|0.00013725
15:40:55|0.00013725
15:40:56|0.00013725
15:40:56|0.00013725
15:40:59|0.00013725
15:40:59|0.00013774
15:41:00|0.00013774
15:41:01|0.00013759
15:41:02|0.00013794
15:41:03|0.00013773
15:41:04|0.00013777
15:41:06|0.00013777
15:41:07|0.00013791
15:41:08|0.00013818
15:41:10|0.00013805
15:41:11|0.00013847
15:41:12|0.00013896
15:41:12|0.00013919
15:41:14|0.00013941
15:41:15|0.00013941
15:41:16|0.0001395
15:41:16|0.00013924
15:41:18|0.00013952
15:41:19|0.00013959
15:41:20|0.0001399
15:41:21|0.00014034
15:41:22|0.00014034
15:41:23|0.00014048
15:41:24|0.00014056
15:41:25|0.00014056
15:41:26|0.00014034
15:41:27|0.00014046
15:41:28|0.00014046
15:41:29|0.00014013
15:41:30|0.00014048
15:41:31|0.00014048
15:41:32|0.00014033
15:41:33|0.00014048
15:41:34|0.0001405
15:41:35|0.00014053
15:41:36|0.00014074
15:41:37|0.00014074
15:41:38|0.00014074
15:41:39|0.00014073
15:41:40|0.00014073
15:41:41|0.00014048
15:41:42|0.00014071
15:41:43|0.00014085
15:41:44|0.00014085
15:41:45|0.00014119
15:41:47|0.0001412
15:41:47|0.00014142
15:41:49|0.00014142
15:41:49|0.00014142
15:41:51|0.00014056
15:41:52|0.00014048
15:41:53|0.00014039
15:41:54|0.00014119
15:41:55|0.00014063
15:41:57|0.00014047
15:41:58|0.00014082
15:41:59|0.00014051
15:42:00|0.00014017
15:42:01|0.00014028
15:42:02|0.00014089
15:42:04|0.00014089
15:42:05|0.00014058
15:42:06|0.00014089
15:42:07|0.00014107
15:42:08|0.00014075
15:42:09|0.00014075
15:42:10|0.00014109
15:42:11|0.00014107
15:42:12|0.0001415
15:42:14|0.00014144
15:42:14|0.00014131
15:42:15|0.00014134
15:42:17|0.00014133
15:42:17|0.000141
15:42:19|0.00014091
15:42:20|0.00014109
15:42:21|0.000141
15:42:22|0.00014098
15:42:23|0.00014098
15:42:24|0.00014134
15:42:24|0.0001416
15:42:26|0.0001416
15:42:27|0.0001417
15:42:28|0.00014138
15:42:28|0.00014137
15:42:30|0.00014137
15:42:30|0.00014097
15:42:31|0.00014038
15:42:33|0.00014067
15:42:33|0.00014035
15:42:34|0.00014017
15:42:35|0.00014013
15:42:36|0.00014013
15:42:37|0.00014013
15:42:39|0.00014013
15:42:39|0.00014037
15:42:40|0.00014063
15:42:41|0.00014028
15:42:42|0.0001402
15:42:44|0.00014045
15:42:44|0.00014077
15:42:46|0.00014077
15:42:47|0.00014041
15:42:49|0.00014041
15:42:50|0.00014026
15:42:52|0.00014045
15:42:53|0.00014013
15:42:54|0.00014025
15:42:55|0.00014007
15:42:57|0.00013942
15:42:58|0.00013921
15:42:59|0.00013921
15:42:59|0.00013969
15:43:01|0.00013964
15:43:01|0.00013937
15:43:03|0.00013926
15:43:04|0.00013935
15:43:05|0.00013962
15:43:06|0.00013963
15:43:07|0.00013963
15:43:08|0.00013993
15:43:09|0.00013993
15:43:10|0.00013963
15:43:11|0.00014056
15:43:12|0.00014071
15:43:14|0.00014067
15:43:14|0.00014095
15:43:15|0.00014095
15:43:17|0.00014095
15:43:17|0.000141
15:43:18|0.00014113
15:43:20|0.0001415
15:43:21|0.00014126
15:43:22|0.00014159
15:43:23|0.00014159
15:43:24|0.00014138
15:43:25|0.000141
15:43:26|0.00014134
15:43:27|0.00014076
15:43:28|0.00014069
15:43:29|0.00014069
15:43:30|0.00014105
15:43:32|0.00014125
15:43:33|0.00014114
15:43:33|0.00014134
15:43:35|0.00014137
15:43:35|0.0001413
15:43:36|0.00014156
15:43:38|0.00014132
15:43:39|0.00014096
15:43:39|0.0001404
15:43:40|0.0001404
15:43:41|0.00014029
15:43:42|0.00014027
15:43:44|0.00014022
15:43:44|0.00014022
15:43:46|0.00014044
15:43:46|0.00014044
15:43:47|0.00014051
15:43:49|0.00014073
15:43:50|0.00014073
15:43:51|0.00014073
15:43:52|0.00014071
15:43:53|0.00014071
15:43:54|0.00014083
15:43:55|0.00014083
15:43:56|0.00014083
15:43:58|0.00014029
15:43:59|0.00013942
15:44:00|0.00013942
15:44:01|0.0001391
15:44:02|0.00013958
15:44:03|0.00013958
15:44:04|0.00013915
15:44:06|0.00013898
15:44:07|0.00013898
15:44:08|0.00013859
15:44:09|0.000138
15:44:10|0.00013801
15:44:10|0.0001375
15:44:12|0.00013737
15:44:14|0.0001372
15:44:14|0.00013787
15:44:15|0.00013788
15:44:16|0.00013797
15:44:17|0.00013802
15:44:18|0.00013838
15:44:20|0.00013875
15:44:21|0.00013865
15:44:22|0.00013865
15:44:23|0.00013847
15:44:24|0.00013847
15:44:26|0.00013866
15:44:26|0.00013831
15:44:28|0.00013841
15:44:28|0.00013838
15:44:30|0.00013874
15:44:30|0.00013874
15:44:32|0.00013852
15:44:33|0.00013861
15:44:34|0.00013817
15:44:35|0.00013817
15:44:36|0.00013817
15:44:37|0.00013872
15:44:39|0.00013879
15:44:40|0.00013781
15:44:40|0.00013819
15:44:42|0.00013819
15:44:42|0.00013838
15:44:44|0.00013838
15:44:45|0.00013879
15:44:46|0.00013879
15:44:46|0.00013879
15:44:48|0.00013877
15:44:48|0.00013878
15:44:49|0.00013878
15:44:51|0.00013857
15:44:52|0.00013892
15:44:52|0.00013906
15:44:53|0.00013943
15:44:55|0.00013928
15:44:56|0.00013941
15:44:58|0.00013956
15:44:59|0.00013954
15:45:00|0.00013939
15:45:01|0.00013939
15:45:02|0.00013913
15:45:04|0.00013938
15:45:05|0.00013834
15:45:06|0.00013825
15:45:07|0.00013751
15:45:08|0.000137
15:45:09|0.000136
15:45:10|0.00013577
15:45:11|0.00013443
15:45:12|0.00013429
15:45:13|0.00013458
15:45:14|0.00013727
15:45:15|0.00013483
15:45:16|0.00013483
15:45:17|0.00013507
15:45:18|0.00013507
15:45:19|0.000134
15:45:21|0.00013422
15:45:21|0.00013358
15:45:23|0.00013325
15:45:24|0.00013228
15:45:24|0.00013297
15:45:26|0.00013284
15:45:26|0.00013372
15:45:28|0.00013257
15:45:28|0.00013291
15:45:29|0.00013291
15:45:31|0.00013283
15:45:32|0.00013283
15:45:34|0.00013321
15:45:35|0.0001332
15:45:35|0.00013324
15:45:37|0.00013382
15:45:37|0.00013336
15:45:38|0.00013387
15:45:40|0.00013387
15:45:40|0.00013398
15:45:42|0.00013428
15:45:43|0.00013429
15:45:43|0.00013416
15:45:45|0.00013416
15:45:45|0.00013317
15:45:47|0.00013248
15:45:48|0.00013311
15:45:48|0.00013311
15:45:50|0.00013315
15:45:51|0.00013334
15:45:53|0.00013228
15:45:54|0.00013233
15:45:56|0.00013333
15:45:57|0.00013256
15:45:58|0.00013301
15:46:00|0.00013309
15:46:01|0.00013359
15:46:02|0.00013332
15:46:04|0.0001331
15:46:04|0.00013336
15:46:06|0.00013336
15:46:06|0.00013388
15:46:08|0.00013429
15:46:09|0.00013412
15:46:10|0.00013412
15:46:11|0.00013416
15:46:12|0.00013416
15:46:13|0.00013452
15:46:15|0.00013452
15:46:16|0.00013468
15:46:17|0.00013436
15:46:17|0.00013436
15:46:19|0.00013503
15:46:20|0.00013455
15:46:21|0.00013478
15:46:22|0.00013452
15:46:22|0.00013469
15:46:24|0.00013474
15:46:25|0.00013474
15:46:26|0.00013472
15:46:27|0.00013372
15:46:28|0.0001352
15:46:29|0.00013498
15:46:30|0.00013498
15:46:31|0.00013498
15:46:32|0.00013485
15:46:33|0.00013498
15:46:34|0.00013498
15:46:35|0.00013443
15:46:36|0.00013478
15:46:37|0.00013523
15:46:38|0.00013527
15:46:39|0.00013485
15:46:40|0.00013485
15:46:41|0.00013485
15:46:42|0.0001347
15:46:43|0.00013553
15:46:44|0.00013526
15:46:45|0.00013552
15:46:46|0.00013526
15:46:47|0.00013553
15:46:48|0.00013564
15:46:49|0.00013564
15:46:50|0.00013564
15:46:51|0.00013564
15:46:53|0.00013524
15:46:53|0.00013524
15:46:55|0.00013512
15:46:57|0.0001353
15:46:58|0.00013537
15:46:59|0.00013537
15:47:00|0.0001335
15:47:01|0.00013369
15:47:02|0.0001342
15:47:03|0.0001342
15:47:05|0.0001342
15:47:06|0.00013387
15:47:07|0.00013429
15:47:08|0.00013469
15:47:09|0.00013421
15:47:10|0.00013447
15:47:11|0.00013486
15:47:12|0.00013393
15:47:13|0.00013389
15:47:15|0.00013376
15:47:16|0.0001342
15:47:17|0.0001342
15:47:18|0.0001342
15:47:19|0.00013413
15:47:20|0.00013334
15:47:21|0.0001328
15:47:21|0.00013223
15:47:23|0.00013189
15:47:23|0.00013014
15:47:25|0.00013013
15:47:26|0.00013032
15:47:27|0.00013032
15:47:28|0.00013011
15:47:30|0.00013025
15:47:31|0.00013029
15:47:32|0.00013071
15:47:33|0.00013044
15:47:34|0.00013087
15:47:34|0.00013059
15:47:36|0.0001305
15:47:37|0.0001305
15:47:37|0.00013034
15:47:38|0.00013033
15:47:40|0.00013007
15:47:41|0.00012981
15:47:42|0.00012916
15:47:43|0.00012817
15:47:44|0.00012817
15:47:45|0.000128
15:47:45|0.00012809
15:47:46|0.0001291
15:47:47|0.00013031
15:47:49|0.00012954
15:47:49|0.00012972
15:47:50|0.00013
15:47:51|0.00012946
15:47:53|0.00012933
15:47:54|0.00012919
15:47:55|0.00012951
15:47:57|0.00012983
15:47:57|0.00012983
15:47:59|0.00012983
15:48:00|0.00012971
15:48:00|0.00012971
15:48:02|0.00012941
15:48:04|0.0001288
15:48:05|0.00012895
15:48:07|0.00012895
15:48:08|0.00012961
15:48:08|0.00012915
15:48:10|0.00012926
15:48:11|0.00012897
15:48:12|0.00012922
15:48:14|0.0001289
15:48:15|0.0001289
15:48:16|0.00012933
15:48:17|0.00012933
15:48:18|0.00012929
15:48:19|0.00012929
15:48:20|0.00012993
15:48:21|0.00013
15:48:22|0.00013011
15:48:23|0.00012988
15:48:24|0.00012897
15:48:25|0.00012897
15:48:26|0.00012897
15:48:27|0.00012917
15:48:28|0.00012917
15:48:29|0.00012917
15:48:30|0.0001291
15:48:31|0.0001291
15:48:32|0.00012913
15:48:33|0.00012909
15:48:34|0.00012875
15:48:35|0.000128
15:48:36|0.00012822
15:48:37|0.0001277
15:48:38|0.00012752
15:48:39|0.00012797
15:48:40|0.00012798
15:48:41|0.00012798
15:48:42|0.00012798
15:48:43|0.00012824
15:48:44|0.00012837
15:48:45|0.00012854
15:48:46|0.00012876
15:48:47|0.00012838
15:48:48|0.00012823
15:48:49|0.00012824
15:48:50|0.00012824
15:48:51|0.00012831
15:48:52|0.00012872
15:48:54|0.00012823
15:48:55|0.00012876
15:48:56|0.00012897
15:48:57|0.00012897
15:48:59|0.00012908
15:49:00|0.00012911
15:49:00|0.00012876
15:49:02|0.00012884
15:49:03|0.00012907
15:49:04|0.00012885
15:49:05|0.00012885
15:49:06|0.000129
15:49:07|0.00012952
15:49:08|0.00012952
15:49:09|0.00012961
15:49:11|0.00012987
15:49:12|0.00012962
15:49:13|0.00012993
15:49:14|0.00012998
15:49:15|0.00012972
15:49:16|0.00012954
15:49:17|0.00012965
15:49:18|0.00012986
15:49:19|0.00012999
15:49:20|0.00012999
15:49:21|0.00012969
15:49:22|0.00012974
15:49:23|0.00012968
15:49:24|0.00012969
15:49:25|0.00012969
15:49:26|0.00012984
15:49:27|0.00012984
15:49:28|0.00012984
15:49:29|0.00012984
15:49:30|0.00012952
15:49:32|0.00012966
15:49:32|0.00012939
15:49:33|0.00012962
15:49:35|0.00012962
15:49:35|0.00012956
15:49:36|0.00012958
15:49:37|0.00012958
15:49:39|0.00012993
15:49:41|0.00013
15:49:41|0.00013011
15:49:42|0.00013015
15:49:43|0.00013
15:49:44|0.00013
15:49:46|0.00012955
15:49:47|0.00012955
15:49:48|0.00012958
15:49:48|0.00012958
15:49:50|0.00012961
15:49:51|0.00012939
15:49:51|0.0001298
15:49:52|0.00012971
15:49:54|0.00012993
15:49:56|0.00013024
15:49:57|0.00012965
15:49:58|0.00012965
15:50:00|0.00012965
15:50:01|0.00012965
15:50:01|0.00012965
15:50:03|0.00012954
15:50:04|0.00012912
15:50:05|0.00012912
15:50:06|0.00012912
15:50:07|0.00012913
15:50:08|0.00012913
15:50:09|0.00012882
15:50:10|0.00012842
15:50:11|0.00012893
15:50:12|0.00012881
15:50:13|0.00012838
15:50:14|0.0001283
15:50:15|0.00012792
15:50:16|0.00012774
15:50:17|0.0001277
15:50:18|0.0001277
15:50:19|0.00012804
15:50:20|0.00012782
15:50:21|0.00012824
15:50:22|0.00012867
15:50:23|0.00012797
15:50:24|0.00012909
15:50:25|0.00012829
15:50:26|0.00012797
15:50:27|0.00012797
15:50:28|0.00012876
15:50:29|0.00012883
15:50:30|0.00012883
15:50:31|0.00012888
15:50:32|0.00012885
15:50:33|0.00012883
15:50:34|0.00012901
15:50:35|0.00012882
15:50:36|0.00012885
15:50:37|0.00012856
15:50:38|0.00012847
15:50:39|0.00012856
15:50:40|0.00012837
15:50:41|0.00012838
15:50:43|0.00012844
15:50:43|0.00012849
15:50:45|0.00012849
15:50:46|0.00012838
15:50:46|0.00012838
15:50:47|0.00012866
15:50:49|0.00012842
15:50:50|0.00012832
15:50:50|0.00012844
15:50:51|0.00012838
15:50:53|0.00012847
15:50:54|0.00012847
15:50:54|0.0001287
15:50:56|0.00012901
15:50:57|0.00012901
15:50:59|0.00012901
15:50:59|0.00012901
15:51:01|0.00012901
15:51:01|0.00012915
15:51:03|0.0001291
15:51:05|0.00012939
15:51:06|0.00012954
15:51:07|0.00012991
15:51:08|0.00013012
15:51:09|0.00013012
15:51:10|0.00013012
15:51:11|0.00012989
15:51:12|0.00013014
15:51:13|0.00013014
15:51:14|0.00012994
15:51:15|0.00012935
15:51:16|0.00012967
15:51:17|0.00013031
15:51:18|0.00013071
15:51:19|0.00013077
15:51:20|0.00013075
15:51:21|0.00013074
15:51:22|0.00013077
15:51:24|0.00013041
15:51:25|0.00013057
15:51:25|0.00013059
15:51:27|0.00013089
15:51:27|0.0001309
15:51:29|0.0001312
15:51:30|0.00013154
15:51:30|0.00013165
15:51:32|0.00013173
15:51:32|0.00013191
15:51:34|0.00013223
15:51:35|0.00013193
15:51:36|0.00013229
15:51:36|0.00013149
15:51:38|0.0001307
15:51:39|0.00013153
15:51:40|0.00013149
15:51:40|0.00013176
15:51:41|0.00013176
15:51:42|0.00013176
15:51:43|0.00013176
15:51:44|0.0001312
15:51:46|0.00013059
15:51:46|0.00013059
15:51:47|0.0001306
15:51:48|0.0001303
15:51:50|0.0001303
15:51:51|0.00013071
15:51:51|0.00013071
15:51:52|0.00013071
15:51:54|0.00013093
15:51:55|0.00013093
15:51:57|0.00013086
15:51:58|0.00013101
15:51:59|0.00013149
15:52:00|0.00013131
15:52:02|0.00013127
15:52:03|0.00013173
15:52:04|0.0001317
15:52:05|0.00013085
15:52:06|0.00013132
15:52:07|0.00013147
15:52:09|0.0001312
15:52:10|0.00013086
15:52:11|0.00013112
15:52:12|0.00013112
15:52:13|0.00013112
15:52:14|0.00013112
15:52:15|0.00013103
15:52:16|0.00013103
15:52:17|0.00013103
15:52:18|0.00013127
15:52:19|0.00013149
15:52:20|0.00013125
15:52:22|0.0001316
15:52:22|0.00013148
15:52:24|0.00013189
15:52:25|0.00013195
15:52:26|0.00013222
15:52:26|0.00013222
15:52:28|0.00013257
15:52:29|0.00013257
15:52:30|0.00013257
15:52:31|0.00013257
15:52:32|0.00013288
15:52:33|0.00013238
15:52:34|0.00013231
15:52:35|0.00013263
15:52:36|0.00013238
15:52:37|0.00013252
15:52:38|0.00013275
15:52:39|0.00013275
15:52:40|0.00013252
15:52:42|0.00013211
15:52:42|0.00013235
15:52:43|0.00013215
15:52:45|0.00013189
15:52:46|0.00013189
15:52:47|0.00013189
15:52:48|0.00013176
15:52:48|0.00013229
15:52:49|0.00013231
15:52:51|0.00013179
15:52:51|0.00013179
15:52:52|0.00013179
15:52:53|0.00013179
15:52:54|0.00013223
15:52:55|0.00013223
15:52:57|0.00013269
15:52:59|0.00013268
15:53:00|0.00013268
15:53:02|0.00013269
15:53:03|0.0001329
15:53:05|0.00013275
15:53:05|0.000133
15:53:06|0.00013349
15:53:08|0.00013357
15:53:09|0.00013326
15:53:10|0.00013326
15:53:12|0.00013355
15:53:12|0.00013359
15:53:13|0.00013359
15:53:14|0.00013287
15:53:15|0.00013281
15:53:16|0.00013343
15:53:18|0.00013349
15:53:19|0.00013349
15:53:20|0.00013349
15:53:20|0.00013349
15:53:22|0.00013349
15:53:23|0.00013349
15:53:24|0.00013349
15:53:25|0.00013349
15:53:26|0.00013349
15:53:27|0.0001331
15:53:28|0.0001335
15:53:29|0.00013361
15:53:30|0.00013387
15:53:31|0.00013399
15:53:32|0.00013399
15:53:34|0.0001337
15:53:34|0.0001337
15:53:35|0.000134
15:53:36|0.000134
15:53:37|0.000134
15:53:38|0.0001337
15:53:40|0.00013309
15:53:41|0.00013309
15:53:41|0.00013309
15:53:42|0.00013309
15:53:44|0.00013309
15:53:44|0.00013309
15:53:46|0.00013309
15:53:47|0.00013309
15:53:48|0.00013309
15:53:49|0.00013309
15:53:50|0.000133
15:53:51|0.00013303
15:53:52|0.00013304
15:53:53|0.00013304
15:53:53|0.00013304
15:53:54|0.00013304
15:53:55|0.00013304
15:53:57|0.00013304
15:53:58|0.00013309
15:53:59|0.00013305
15:54:01|0.00013305
15:54:01|0.00013305
15:54:03|0.00013311
15:54:03|0.00013311
15:54:06|0.00013307
15:54:07|0.00013307
15:54:09|0.00013307
15:54:10|0.00013307
15:54:11|0.00013307
15:54:12|0.00013304
15:54:13|0.00013272
15:54:14|0.00013269
15:54:15|0.0001325
15:54:16|0.00013296
15:54:16|0.0001327
15:54:17|0.00013252
15:54:19|0.00013246
15:54:20|0.00013246
15:54:21|0.00013246
15:54:22|0.00013246
15:54:23|0.00013247
15:54:24|0.00013247
15:54:25|0.00013198
15:54:26|0.00013205
15:54:27|0.00013149
15:54:28|0.0001311
15:54:29|0.0001311
15:54:30|0.0001305
15:54:31|0.00013071
15:54:31|0.00013089
15:54:33|0.00013101
15:54:34|0.00013081
15:54:35|0.00013081
15:54:35|0.00013104
15:54:37|0.00013118
15:54:38|0.00013118
15:54:38|0.00013133
15:54:40|0.00013133
15:54:41|0.00013133
15:54:41|0.00013147
15:54:42|0.0001313
15:54:43|0.0001313
15:54:46|0.0001313
15:54:46|0.0001313
15:54:48|0.00013152
15:54:49|0.00013152
15:54:49|0.00013152
15:54:51|0.00013149
15:54:52|0.00013171
15:54:52|0.000132
15:54:54|0.000132
15:54:55|0.000132
15:54:55|0.00013229
15:54:56|0.00013222
15:54:58|0.00013248
15:55:00|0.00013229
15:55:00|0.00013229
15:55:01|0.00013229
15:55:02|0.00013189
15:55:03|0.00013198
15:55:05|0.00013198
15:55:07|0.00013198
15:55:08|0.00013198
15:55:09|0.0001316
15:55:10|0.00013173
15:55:12|0.00013226
15:55:13|0.00013198
15:55:14|0.00013198
15:55:16|0.00013229
15:55:17|0.00013229
15:55:18|0.00013267
15:55:19|0.00013267
15:55:20|0.00013226
15:55:21|0.00013209
15:55:22|0.00013209
15:55:23|0.00013209
15:55:24|0.00013209
15:55:25|0.00013235
15:55:26|0.00013269
15:55:27|0.00013269
15:55:28|0.00013291
15:55:29|0.00013291
15:55:30|0.00013292
15:55:31|0.0001326
15:55:32|0.00013259
15:55:33|0.00013266
15:55:34|0.00013297
15:55:35|0.00013297
15:55:36|0.00013297
15:55:37|0.00013277
15:55:38|0.00013277
15:55:39|0.00013277
15:55:40|0.00013277
15:55:41|0.00013277
15:55:42|0.00013277
15:55:43|0.00013277
15:55:44|0.00013297
15:55:45|0.00013268
15:55:46|0.00013268
15:55:47|0.00013268
15:55:48|0.00013268
15:55:49|0.000133
15:55:50|0.000133
15:55:51|0.00013307
15:55:52|0.00013308
15:55:53|0.00013308
15:55:54|0.00013308
15:55:55|0.00013308
15:55:56|0.00013309
15:55:57|0.00013333
15:55:58|0.00013333
15:55:59|0.00013334
15:56:00|0.00013337
15:56:02|0.00013343
15:56:02|0.00013332
15:56:04|0.00013332
15:56:05|0.00013332
15:56:06|0.00013332
15:56:08|0.00014056
15:56:09|0.00013384
15:56:10|0.00013397
15:56:11|0.00013397
15:56:13|0.00013401
15:56:14|0.00013414
15:56:15|0.00013396
15:56:17|0.00013418
15:56:17|0.00013418
15:56:18|0.0001342
15:56:20|0.00013474
15:56:20|0.00013466
15:56:22|0.0001348
15:56:22|0.00013479
15:56:24|0.00013453
15:56:25|0.00013384
15:56:26|0.00013349
15:56:26|0.00013349
15:56:28|0.00013355
15:56:29|0.00013382
15:56:29|0.00013357
15:56:31|0.00013357
15:56:32|0.00013437
15:56:33|0.00013453
15:56:33|0.00013453
15:56:35|0.00013445
15:56:36|0.0001346
15:56:37|0.0001342
15:56:37|0.00013413
15:56:39|0.00013438
15:56:39|0.00013438
15:56:41|0.00013421
15:56:42|0.00013464
15:56:43|0.00013458
15:56:44|0.00013458
15:56:45|0.00013458
15:56:46|0.00013458
15:56:47|0.00013453
15:56:47|0.00013465
15:56:49|0.00013466
15:56:49|0.0001344
15:56:52|0.00013442
15:56:52|0.00013464
15:56:53|0.00013448
15:56:54|0.00013448
15:56:55|0.00013465
15:56:56|0.00013465
15:56:57|0.00013471
15:56:58|0.00013476
15:56:59|0.00013451
15:57:01|0.00013416
15:57:03|0.00013433
15:57:04|0.0001344
15:57:06|0.00013491
15:57:06|0.000135
15:57:08|0.00013486
15:57:09|0.00013433
15:57:09|0.00013489
15:57:12|0.00013486
15:57:12|0.00013486
15:57:13|0.00013458
15:57:14|0.00013458
15:57:15|0.00013431
15:57:16|0.00013438
15:57:17|0.00013438
15:57:18|0.00013437
15:57:19|0.00013435
15:57:20|0.00013435
15:57:21|0.000134
15:57:22|0.00013389
15:57:23|0.00013338
15:57:24|0.00013303
15:57:25|0.000133
15:57:26|0.000133
15:57:28|0.00013316
15:57:29|0.00013316
15:57:30|0.00013349
15:57:31|0.00013382
15:57:33|0.00013351
15:57:33|0.00013372
15:57:34|0.00013372
15:57:35|0.00013378
15:57:36|0.00013378
15:57:37|0.00013378
15:57:38|0.00013378
15:57:39|0.00013356
15:57:41|0.00013386
15:57:41|0.00013386
15:57:43|0.00013386
15:57:44|0.00013387
15:57:45|0.00013341
15:57:45|0.00013341
15:57:46|0.00013363
15:57:48|0.00013356
15:57:49|0.00013356
15:57:50|0.00013337
15:57:51|0.00013337
15:57:52|0.00013309
15:57:52|0.00013302
15:57:54|0.00013315
15:57:55|0.00013329
15:57:56|0.00013329
15:57:57|0.00013306
15:57:58|0.00013306
15:57:59|0.00013306
15:58:00|0.00013306
15:58:01|0.00013306
15:58:03|0.000133
15:58:04|0.0001335
15:58:05|0.0001335
15:58:07|0.00013381
15:58:07|0.00013365
15:58:08|0.00013324
15:58:09|0.00013324
15:58:11|0.0001335
15:58:13|0.00013311
15:58:13|0.00013332
15:58:14|0.00013332
15:58:15|0.00013332
15:58:16|0.00013332
15:58:17|0.00013332
15:58:19|0.0001331
15:58:20|0.0001331
15:58:21|0.0001329
15:58:22|0.000133
15:58:23|0.00013352
15:58:23|0.00013342
15:58:25|0.00013316
15:58:26|0.00013316
15:58:26|0.00013316
15:58:28|0.00013287
15:58:29|0.00013279
15:58:30|0.00013277
15:58:31|0.00013289
15:58:32|0.00013269
15:58:33|0.00013274
15:58:34|0.00013226
15:58:34|0.00013235
15:58:36|0.00013226
15:58:37|0.00013203
15:58:38|0.00013229
15:58:39|0.00013216
15:58:40|0.00013269
15:58:40|0.00013307
15:58:41|0.00013307
15:58:42|0.00013307
15:58:44|0.00013309
15:58:45|0.00013291
15:58:46|0.0001328
15:58:47|0.00013249
15:58:48|0.00013201
15:58:48|0.00013333
15:58:50|0.00013389
15:58:51|0.00013168
15:58:52|0.00013264
15:58:53|0.00013269
15:58:53|0.00013269
15:58:55|0.00013276
15:58:56|0.00013349
15:58:58|0.0001336
15:58:58|0.0001331
15:58:59|0.00013236
15:59:00|0.00013303
15:59:01|0.00013272
15:59:02|0.00013293
15:59:04|0.00013326
15:59:06|0.00013389
15:59:07|0.0001335
15:59:09|0.00013338
15:59:10|0.00013338
15:59:11|0.00013338
15:59:12|0.00013338
15:59:13|0.00013338
15:59:14|0.00013314
15:59:15|0.00013309
15:59:16|0.00013329
15:59:16|0.00013329
15:59:18|0.00013306
15:59:19|0.00013349
15:59:20|0.00013349
15:59:20|0.00013342
15:59:22|0.00013339
15:59:23|0.00013339
15:59:24|0.00013361
15:59:24|0.00013389
15:59:27|0.00013496
15:59:27|0.00013499
15:59:28|0.00013491
15:59:29|0.00013576
15:59:30|0.00013573
15:59:31|0.00013462
15:59:32|0.00013499
15:59:33|0.0001351
15:59:34|0.00013509
15:59:35|0.0001354
15:59:36|0.00013565
15:59:37|0.0001357
15:59:38|0.00013545
15:59:39|0.00013521
15:59:41|0.00013548
15:59:42|0.000136
15:59:43|0.00013551
15:59:44|0.0001363
15:59:45|0.00013674
15:59:46|0.00013513
15:59:46|0.00013555
15:59:47|0.00013551
15:59:48|0.00013515
15:59:50|0.00013584
15:59:51|0.00013559
15:59:52|0.00013583
15:59:52|0.0001363
15:59:54|0.00013632
15:59:55|0.00013632
15:59:56|0.0001362
15:59:57|0.00013606
15:59:58|0.0001362
15:59:59|0.00013593
15:59:59|0.00013596
16:00:01|0.00013667
16:00:02|0.00013667
16:00:03|0.00013656
16:00:04|0.00014373
16:00:06|0.00013674
16:00:07|0.00013687
16:00:08|0.000137
16:00:09|0.00013698
16:00:10|0.00013728
16:00:11|0.00013735
16:00:12|0.00013705
16:00:13|0.00013647
16:00:15|0.00013633
16:00:16|0.000136
16:00:18|0.00013593
16:00:18|0.00013618
16:00:19|0.00013601
16:00:20|0.00013603
16:00:21|0.000136
16:00:22|0.000136
16:00:23|0.00013578
16:00:24|0.00013578
16:00:25|0.00013573
16:00:26|0.00013551
16:00:27|0.00013551
16:00:28|0.00013583
16:00:29|0.00013591
16:00:30|0.00013592
16:00:31|0.00013624
16:00:32|0.00013607
16:00:33|0.00013598
16:00:34|0.0001357
16:00:35|0.0001357
16:00:36|0.0001357
16:00:37|0.0001357
16:00:38|0.00013613
16:00:39|0.00013669
16:00:40|0.00013631
16:00:41|0.00013631
16:00:42|0.00013632
16:00:43|0.00013632
16:00:44|0.00013633
16:00:45|0.00013647
16:00:46|0.0001362
16:00:47|0.0001362
16:00:48|0.00013607
16:00:49|0.00013623
16:00:50|0.00013623
16:00:51|0.00013595
16:00:52|0.00013595
16:00:53|0.00013669
16:00:54|0.00013669
16:00:55|0.00013648
16:00:56|0.00013666
16:00:57|0.00013666
16:00:58|0.00013666
16:00:59|0.00013661
16:01:00|0.00013666
16:01:01|0.00013666
16:01:02|0.00013666
16:01:03|0.0001369
16:01:05|0.00013704
16:01:07|0.00013721
16:01:07|0.00013721
16:01:09|0.00013766
16:01:10|0.00013766
16:01:11|0.00013766
16:01:13|0.00013795
16:01:13|0.00013795
16:01:14|0.00013813
16:01:16|0.00013811
16:01:17|0.00013835
16:01:18|0.00013835
16:01:19|0.00013843
16:01:20|0.00013843
16:01:21|0.00013848
16:01:22|0.00013807
16:01:23|0.00013851
16:01:23|0.0001385
16:01:25|0.0001385
16:01:27|0.0001385
16:01:27|0.0001386
16:01:28|0.0001388
16:01:29|0.0001388
16:01:31|0.0001388
16:01:32|0.0001385
16:01:33|0.00013874
16:01:34|0.0001386
16:01:35|0.00013849
16:01:37|0.00013829
16:01:38|0.00013829
16:01:39|0.00013863
16:01:40|0.00013863
16:01:41|0.00013855
16:01:43|0.00013909
16:01:43|0.00013909
16:01:44|0.00013909
16:01:45|0.00013914
16:01:46|0.00013922
16:01:47|0.00013922
16:01:48|0.00013915
16:01:50|0.00013915
16:01:50|0.00013941
16:01:51|0.00013998
16:01:52|0.0001403
16:01:53|0.00014059
16:01:55|0.00014069
16:01:55|0.00014069
16:01:56|0.00014124
16:01:57|0.00014124
16:01:58|0.00014124
16:02:00|0.00014111
16:02:01|0.00014069
16:02:02|0.00014069
16:02:03|0.00014069
16:02:04|0.00014126
16:02:05|0.00014153
16:02:06|0.00014236
16:02:08|0.00014323
16:02:09|0.00014326
16:02:10|0.00014309
16:02:11|0.00014297
16:02:12|0.00014282
16:02:13|0.00014267
16:02:14|0.0001426
16:02:15|0.00014285
16:02:16|0.00014281
16:02:17|0.00014214
16:02:18|0.00014171
16:02:19|0.00014171
16:02:20|0.00014165
16:02:22|0.00014165
16:02:23|0.00014155
16:02:24|0.00014122
16:02:25|0.00014122
16:02:27|0.00014108
16:02:27|0.000141
16:02:28|0.00013993
16:02:30|0.0001406
16:02:31|0.00014032
16:02:32|0.00014025
16:02:33|0.00014045
16:02:34|0.00014076
16:02:35|0.00014096
16:02:36|0.00014124
16:02:37|0.00014124
16:02:38|0.00014164
16:02:39|0.00014159
16:02:40|0.0001415
16:02:41|0.0001415
16:02:42|0.0001415
16:02:43|0.00014097
16:02:44|0.000141
16:02:45|0.000141
16:02:46|0.00014116
16:02:47|0.00014115
16:02:48|0.00014115
16:02:49|0.00014091
16:02:51|0.00014114
16:02:51|0.00014114
16:02:53|0.00014114
16:02:54|0.00014133
16:02:55|0.00014115
16:02:56|0.00014115
16:02:57|0.00014082
16:02:58|0.00014084
16:02:59|0.00014056
16:03:00|0.0001406
16:03:01|0.0001406
16:03:02|0.00014018
16:03:03|0.00014074
16:03:04|0.00014074
16:03:05|0.00014046
16:03:06|0.0001404
16:03:08|0.0001404
16:03:09|0.0001404
16:03:10|0.00013994
16:03:11|0.00013996
16:03:13|0.00013934
16:03:14|0.00013932
16:03:16|0.00013874
16:03:17|0.00013843
16:03:19|0.00013879
16:03:19|0.00013879
16:03:21|0.00013913
16:03:22|0.00013886
16:03:23|0.00013905
16:03:24|0.00013826
16:03:26|0.00013851
16:03:26|0.00013851
16:03:27|0.00013834
16:03:28|0.00013834
16:03:29|0.00013848
16:03:30|0.00013773
16:03:31|0.00013753
16:03:32|0.00013728
16:03:34|0.00013756
16:03:34|0.00013771
16:03:37|0.00013777
16:03:37|0.00013732
16:03:38|0.00013732
16:03:39|0.00013732
16:03:40|0.00013732
16:03:41|0.00013732
16:03:42|0.00013696
16:03:43|0.0001372
16:03:44|0.0001372
16:03:45|0.00013715
16:03:46|0.00013698
16:03:47|0.000138
16:03:48|0.00013808
16:03:49|0.00013802
16:03:50|0.00013804
16:03:51|0.00013804
16:03:52|0.00013804
16:03:53|0.00013846
16:03:54|0.00013846
16:03:55|0.00013844
16:03:56|0.00013819
16:03:58|0.00013845
16:03:59|0.00013854
16:04:00|0.00013886
16:04:00|0.00013942
16:04:02|0.00013942
16:04:02|0.00013894
16:04:04|0.00013883
16:04:05|0.00013883
16:04:05|0.00013831
16:04:07|0.0001387
16:04:09|0.00013877
16:04:10|0.00013854
16:04:11|0.00013838
16:04:13|0.00013819
16:04:14|0.00013756
16:04:14|0.00013678
16:04:17|0.00013592
16:04:18|0.00013611
16:04:20|0.00013601
16:04:21|0.00013523
16:04:22|0.00013611
16:04:23|0.00013619
16:04:24|0.00013619
16:04:26|0.00013608
16:04:26|0.00013608
16:04:27|0.00013608
16:04:28|0.000135
16:04:29|0.000135
16:04:30|0.00013563
16:04:31|0.00013486
16:04:32|0.00013525
16:04:33|0.00013496
16:04:34|0.00013477
16:04:35|0.00013518
16:04:36|0.00013603
16:04:37|0.00013603
16:04:38|0.00013603
16:04:39|0.00013628
16:04:40|0.0001363
16:04:41|0.00013583
16:04:42|0.0001358
16:04:43|0.0001358
16:04:44|0.0001358
16:04:45|0.00013525
16:04:46|0.00013457
16:04:47|0.00013457
16:04:48|0.0001351
16:04:49|0.00013513
16:04:51|0.00013547
16:04:52|0.00013547
16:04:53|0.00013756
16:04:54|0.00013774
16:04:54|0.00013808
16:04:56|0.00013808
16:04:57|0.00013784
16:04:58|0.00013762
16:04:59|0.00013764
16:04:59|0.00013764
16:05:01|0.00013765
16:05:01|0.00013552
16:05:03|0.00013587
16:05:04|0.00013573
16:05:05|0.00013713
16:05:06|0.00013699
16:05:07|0.00013694
16:05:08|0.00013739
16:05:10|0.00013784
16:05:11|0.00013784
16:05:12|0.00013777
16:05:13|0.00013787
16:05:15|0.00013728
16:05:16|0.00013759
16:05:18|0.00013759
16:05:18|0.00013759
16:05:19|0.00013808
16:05:20|0.0001381
16:05:21|0.00013825
16:05:22|0.00013849
16:05:23|0.000139
16:05:24|0.00013942
16:05:25|0.00013979
16:05:26|0.00014032
16:05:27|0.00014039
16:05:28|0.00014056
16:05:30|0.00014033
16:05:31|0.00014058
16:05:32|0.00014054
16:05:33|0.00013969
16:05:34|0.00013979
16:05:36|0.00013976
16:05:36|0.00013975
16:05:37|0.00013952
16:05:38|0.00013955
16:05:39|0.00013955
16:05:40|0.00013922
16:05:41|0.00013916
16:05:42|0.00013918
16:05:43|0.00013923
16:05:44|0.00013923
16:05:45|0.00013975
16:05:46|0.00013975
16:05:47|0.00013975
16:05:48|0.00013942
16:05:49|0.00013942
16:05:50|0.00013942
16:05:51|0.00013976
16:05:52|0.00014006
16:05:53|0.0001398
16:05:54|0.00013943
16:05:55|0.00014006
16:05:56|0.00014004
16:05:57|0.00013974
16:05:58|0.00014028
16:05:59|0.00014028
16:06:00|0.00014028
16:06:01|0.00014028
16:06:03|0.00014026
16:06:04|0.00014021
16:06:04|0.00013972
16:06:06|0.00014012
16:06:07|0.00013964
16:06:08|0.00013964
16:06:09|0.00013964
16:06:11|0.00013975
16:06:12|0.00013964
16:06:12|0.00013964
16:06:14|0.00013964
16:06:16|0.00013964
16:06:16|0.00013964
16:06:17|0.00013964
16:06:18|0.00013968
16:06:19|0.00013978
16:06:20|0.00014009
16:06:21|0.00014028
16:06:22|0.00014014
16:06:24|0.00014037
16:06:25|0.0001409
16:06:27|0.00014165
16:06:27|0.00014169
16:06:28|0.000142
16:06:29|0.000142
16:06:30|0.00014193
16:06:31|0.00014234
16:06:32|0.00014233
16:06:33|0.00014242
16:06:34|0.00014345
16:06:35|0.000142
16:06:36|0.00014335
16:06:37|0.00014402
16:06:38|0.00014399
16:06:39|0.00014399
16:06:40|0.00014849
16:06:41|0.00014502
16:06:42|0.00014399
16:06:43|0.00014462
16:06:44|0.00014462
16:06:45|0.00014426
16:06:46|0.00014332
16:06:47|0.00014376
16:06:48|0.00014487
16:06:49|0.00014356
16:06:50|0.00014356
16:06:51|0.00014293
16:06:52|0.0001443
16:06:53|0.0001443
16:06:54|0.0001443
16:06:55|0.00014389
16:06:56|0.00014431
16:06:57|0.00014272
16:06:58|0.00014234
16:06:59|0.00014286
16:07:00|0.00014233
16:07:02|0.00014233
16:07:02|0.0001425
16:07:03|0.00014229
16:07:04|0.00014248
16:07:05|0.00014229
16:07:07|0.00014182
16:07:07|0.00014047
16:07:09|0.00014106
16:07:11|0.00014132
16:07:12|0.00014197
16:07:14|0.00014172
16:07:14|0.00014172
16:07:15|0.00014172
16:07:16|0.00014172
16:07:18|0.00014165
16:07:19|0.00014165
16:07:20|0.00014165
16:07:21|0.00014216
16:07:22|0.00014216
16:07:23|0.00014313
16:07:24|0.00014299
16:07:26|0.00014288
16:07:27|0.00014298
16:07:27|0.00014317
16:07:29|0.00014278
16:07:29|0.00014346
16:07:31|0.00014387
16:07:32|0.00014409
16:07:33|0.00014474
16:07:34|0.00014499
16:07:35|0.00014515
16:07:36|0.00014515
16:07:37|0.00014449
16:07:38|0.00014424
16:07:39|0.00014465
16:07:40|0.00014475
16:07:41|0.00014487
16:07:42|0.00014467
16:07:43|0.00014451
16:07:44|0.00014456
16:07:45|0.00014409
16:07:46|0.00014409
16:07:47|0.00014439
16:07:49|0.00014378
16:07:49|0.00014372
16:07:50|0.00014319
16:07:51|0.00014404
16:07:52|0.0001437
16:07:53|0.00014335
16:07:54|0.00014425
16:07:55|0.00014261
16:07:57|0.00014317
16:07:57|0.00014311
16:07:58|0.00014311
16:07:59|0.00014221
16:08:00|0.00014221
16:08:01|0.00014224
16:08:02|0.00014234
16:08:04|0.0001422
16:08:05|0.00014217
16:08:06|0.00014172
16:08:07|0.00014173
16:08:08|0.000141
16:08:09|0.00014132
16:08:10|0.00014174
16:08:11|0.00014218
16:08:13|0.00014236
16:08:14|0.00014236
16:08:15|0.00014217
16:08:17|0.00014174
16:08:18|0.00014237
16:08:19|0.00014217
16:08:19|0.00014217
16:08:21|0.00014246
16:08:22|0.00014247
16:08:23|0.0001425
16:08:24|0.0001425
16:08:25|0.00014303
16:08:26|0.00014303
16:08:27|0.00014317
16:08:28|0.00014303
16:08:29|0.00014303
16:08:30|0.00014344
16:08:31|0.00014343
16:08:33|0.0001435
16:08:33|0.0001435
16:08:35|0.0001435
16:08:36|0.00014389
16:08:36|0.00014346
16:08:37|0.00014346
16:08:38|0.00014346
16:08:39|0.00014346
16:08:41|0.00014261
16:08:41|0.00014174
16:08:43|0.0001414
16:08:44|0.00014209
16:08:45|0.00014209
16:08:46|0.00014144
16:08:47|0.00014225
16:08:48|0.0001418
16:08:49|0.00014178
16:08:50|0.00014294
16:08:51|0.00014297
16:08:52|0.00014264
16:08:53|0.00014291
16:08:54|0.00014292
16:08:55|0.00014314
16:08:56|0.00014279
16:08:57|0.00014332
16:08:58|0.00014332
16:08:59|0.00014298
16:09:00|0.00014181
16:09:01|0.00014286
16:09:02|0.00014187
16:09:03|0.00014236
16:09:04|0.00014244
16:09:05|0.00014195
16:09:06|0.0001426
16:09:07|0.0001426
16:09:08|0.0001426
16:09:09|0.00014255
16:09:10|0.00014324
16:09:11|0.00014252
16:09:12|0.00014252
16:09:14|0.00014303
16:09:15|0.00014329
16:09:16|0.00014346
16:09:17|0.00014346
16:09:19|0.00014389
16:09:20|0.00014389
16:09:21|0.00014379
16:09:22|0.00014379
16:09:23|0.00014344
16:09:24|0.00014358
16:09:25|0.00014357
16:09:26|0.00014286
16:09:27|0.00014298
16:09:28|0.00014298
16:09:29|0.00014312
16:09:30|0.00014312
16:09:31|0.00014312
16:09:32|0.00014272
16:09:33|0.000143
16:09:34|0.00014311
16:09:35|0.00014258
16:09:36|0.00014181
16:09:38|0.00014141
16:09:38|0.00014141
16:09:39|0.00014101
16:09:41|0.00014026
16:09:42|0.00014036
16:09:42|0.00014037
16:09:43|0.00014037
16:09:44|0.00014174
16:09:46|0.00014788
16:09:46|0.00014229
16:09:47|0.00014223
16:09:49|0.00014341
16:09:49|0.00014269
16:09:50|0.00014276
16:09:52|0.00014258
16:09:53|0.00014186
16:09:54|0.00014241
16:09:55|0.00014129
16:09:56|0.00014101
16:09:57|0.00014215
16:09:58|0.00014215
16:10:00|0.00014215
16:10:01|0.00014212
16:10:02|0.00014212
16:10:03|0.00014212
16:10:04|0.00014212
16:10:05|0.00014145
16:10:05|0.0001418
16:10:07|0.00014113
16:10:08|0.00014113
16:10:08|0.0001409
16:10:10|0.00014113
16:10:11|0.00014079
16:10:12|0.00014016
16:10:12|0.0001405
16:10:14|0.0001405
16:10:15|0.0001405
16:10:16|0.0001405
16:10:18|0.0001405
16:10:19|0.0001405
16:10:21|0.00014037
16:10:21|0.00014044
16:10:23|0.00014048
16:10:24|0.00014048
16:10:25|0.00014044
16:10:26|0.00014028
16:10:27|0.00014028
16:10:28|0.00014046
16:10:29|0.00014028
16:10:30|0.00014028
16:10:31|0.00014028
16:10:32|0.00014028
16:10:34|0.0001388
16:10:34|0.000137
16:10:36|0.00013739
16:10:37|0.000137
16:10:37|0.00013878
16:10:39|0.00013831
16:10:40|0.00013949
16:10:40|0.00013964
16:10:42|0.00014013
16:10:43|0.00013984
16:10:44|0.00013917
16:10:44|0.00013917
16:10:45|0.00013917
16:10:46|0.0001391
16:10:48|0.0001391
16:10:49|0.0001391
16:10:49|0.00013964
16:10:51|0.0001394
16:10:51|0.00013939
16:10:52|0.00013925
16:10:53|0.00013876
16:10:55|0.00013839
16:10:56|0.00013797
16:10:56|0.00013766
16:10:58|0.000138
16:10:59|0.0001386
16:11:00|0.00013853
16:11:01|0.00013878
16:11:02|0.00013878
16:11:03|0.00013861
16:11:04|0.00013861
16:11:05|0.00013861
16:11:06|0.00013876
16:11:07|0.00013838
16:11:08|0.00013838
16:11:09|0.00013832
16:11:10|0.00013797
16:11:11|0.000138
16:11:12|0.00013746
16:11:13|0.00013748
16:11:14|0.00013796
16:11:15|0.00013832
16:11:16|0.00013874
16:11:18|0.00013914
16:11:19|0.00013935
16:11:20|0.00013982
16:11:21|0.00013982
16:11:22|0.0001399
16:11:23|0.0001399
16:11:24|0.00013982
16:11:25|0.0001399
16:11:26|0.00013989
16:11:27|0.00013929
16:11:28|0.00013989
16:11:29|0.00013893
16:11:31|0.00013893
16:11:31|0.00013893
16:11:33|0.00013983
16:11:34|0.00014174
16:11:36|0.00014164
16:11:37|0.00014164
16:11:38|0.00014143
16:11:39|0.00014143
16:11:40|0.00014158
16:11:41|0.00014142
16:11:42|0.00014144
16:11:43|0.00014175
16:11:44|0.00014097
16:11:45|0.00014217
16:11:46|0.00014236
16:11:47|0.0001426
16:11:48|0.00014261
16:11:49|0.00014316
16:11:50|0.00014316
16:11:51|0.00014293
16:11:52|0.00014304
16:11:53|0.00014304
16:11:55|0.00014344
16:11:55|0.0001435
16:11:57|0.00014378
16:11:58|0.00014396
16:11:59|0.00014402
16:12:00|0.00014402
16:12:01|0.00014396
16:12:02|0.00014376
16:12:03|0.00014291
16:12:04|0.00014174
16:12:05|0.00014177
16:12:06|0.00014127
16:12:07|0.00014254
16:12:08|0.00014269
16:12:09|0.00014327
16:12:11|0.00014389
16:12:11|0.00014389
16:12:12|0.00014432
16:12:13|0.00014459
16:12:14|0.00014481
16:12:16|0.00014637
16:12:18|0.00014574
16:12:18|0.00014574
16:12:19|0.00014493
16:12:21|0.00014395
16:12:23|0.00014481
16:12:24|0.00014546
16:12:26|0.00014714
16:12:27|0.00014788
16:12:28|0.00014706
16:12:29|0.00014725
16:12:29|0.00014778
16:12:31|0.00014797
16:12:33|0.00014744
16:12:33|0.00014744
16:12:34|0.00014648
16:12:35|0.00014648
16:12:36|0.0001465
16:12:37|0.00014757
16:12:38|0.00014757
16:12:39|0.00014648
16:12:41|0.00014618
16:12:41|0.00014555
16:12:43|0.00014477
16:12:43|0.0001442
16:12:45|0.000145
16:12:47|0.00014557
16:12:47|0.00014662
16:12:48|0.00014565
16:12:49|0.00014646
16:12:50|0.00014646
16:12:52|0.0001458
16:12:53|0.00014565
16:12:53|0.00014565
16:12:55|0.00014534
16:12:56|0.00014635
16:12:57|0.00014573
16:12:57|0.0001457
16:12:59|0.00014579
16:13:01|0.00014623
16:13:01|0.00014615
16:13:02|0.00014615
16:13:03|0.00014534
16:13:04|0.00014534
16:13:05|0.00014518
16:13:06|0.00014461
16:13:07|0.000145
16:13:08|0.00014286
16:13:10|0.00014263
16:13:11|0.00014351
16:13:12|0.00014367
16:13:13|0.00014367
16:13:14|0.00014363
16:13:15|0.00014372
16:13:16|0.00014363
16:13:18|0.00014401
16:13:19|0.00014431
16:13:20|0.00014455
16:13:21|0.00014524
16:13:22|0.00014595
16:13:23|0.00014595
16:13:24|0.00014583
16:13:25|0.00014617
16:13:27|0.00014634
16:13:27|0.00014529
16:13:28|0.00014549
16:13:29|0.0001448
16:13:30|0.0001448
16:13:31|0.00014635
16:13:32|0.00014677
16:13:33|0.00014654
16:13:35|0.00014732
16:13:36|0.0001476
16:13:36|0.00014659
16:13:37|0.00014735
16:13:38|0.00014695
16:13:39|0.00014699
16:13:40|0.00014652
16:13:42|0.00014621
16:13:42|0.00014525
16:13:44|0.00014613
16:13:44|0.00014608
16:13:45|0.00014608
16:13:46|0.00014608
16:13:47|0.00014663
16:13:48|0.00014663
16:13:49|0.00014663
16:13:50|0.00014619
16:13:52|0.00014619
16:13:52|0.00014664
16:13:54|0.00014682
16:13:55|0.00014619
16:13:56|0.00014621
16:13:57|0.00014632
16:13:58|0.00014606
16:13:59|0.00014537
16:14:00|0.00014732
16:14:01|0.0001465
16:14:02|0.0001465
16:14:04|0.00014683
16:14:04|0.00014647
16:14:05|0.00014704
16:14:06|0.0001479
16:14:08|0.00014798
16:14:09|0.00014903
16:14:10|0.00014854
16:14:11|0.00014885
16:14:12|0.00014915
16:14:13|0.00014915
16:14:15|0.0001476
16:14:15|0.00014707
16:14:16|0.00014672
16:14:17|0.00014739
16:14:19|0.00014766
16:14:20|0.00014765
16:14:21|0.00014765
16:14:22|0.00014765
16:14:23|0.00014765
16:14:25|0.00014694
16:14:26|0.00014563
16:14:27|0.00014575
16:14:28|0.00014457
16:14:29|0.00014564
16:14:31|0.00014538
16:14:32|0.00014624
16:14:32|0.00014624
16:14:33|0.00014646
16:14:34|0.00014648
16:14:35|0.00014625
16:14:37|0.0001463
16:14:38|0.0001463
16:14:39|0.0001463
16:14:39|0.0001463
16:14:41|0.00014669
16:14:41|0.0001463
16:14:42|0.0001466
16:14:43|0.0001463
16:14:45|0.00014626
16:14:46|0.00014563
16:14:47|0.00014593
16:14:48|0.00014594
16:14:49|0.00014594
16:14:50|0.00014574
16:14:51|0.00014639
16:14:52|0.00014637
16:14:54|0.00014677
16:14:54|0.00014666
16:14:55|0.00014687
16:14:57|0.00014701
16:14:57|0.000147
16:14:59|0.00014653
16:15:00|0.0001465
16:15:00|0.0001461
16:15:02|0.00014679
16:15:03|0.00014606
16:15:04|0.00014606
16:15:05|0.00014627
16:15:06|0.00014627
16:15:07|0.00014589
16:15:08|0.00014591
16:15:10|0.00014433
16:15:10|0.00014433
16:15:12|0.0001439
16:15:13|0.00014406
16:15:13|0.00014526
16:15:14|0.00014483
16:15:16|0.00014519
16:15:16|0.00014475
16:15:18|0.00014517
16:15:19|0.00014486
16:15:21|0.00014508
16:15:22|0.0001448
16:15:24|0.00014539
16:15:25|0.00014559
16:15:26|0.0001458
16:15:27|0.0001458
16:15:28|0.0001458
16:15:29|0.0001458
16:15:30|0.00014616
16:15:31|0.00014665
16:15:32|0.0001465
16:15:33|0.00014675
16:15:34|0.00014631
16:15:35|0.00014597
16:15:36|0.00014655
16:15:37|0.0001465
16:15:38|0.00014696
16:15:39|0.0001465
16:15:40|0.0001465
16:15:41|0.0001465
16:15:42|0.0001461
16:15:43|0.00014642
16:15:44|0.00014642
16:15:46|0.00014638
16:15:47|0.00014639
16:15:47|0.00014701
16:15:49|0.00014692
16:15:50|0.00014692
16:15:50|0.00014647
16:15:51|0.00014729
16:15:52|0.00014826
16:15:53|0.00014902
16:15:54|0.00014812
16:15:56|0.00014898
16:15:57|0.00014697
16:15:58|0.00014763
16:15:59|0.00014788
16:16:00|0.00014788
16:16:01|0.00014787
16:16:02|0.00014809
16:16:03|0.00014809
16:16:04|0.00014809
16:16:05|0.00014869
16:16:06|0.00014869
16:16:07|0.00014867
16:16:08|0.00014863
16:16:10|0.00014863
16:16:11|0.00014863
16:16:12|0.00014817
16:16:13|0.00014771
16:16:14|0.00014723
16:16:14|0.00014694
16:16:15|0.00014648
16:16:17|0.00014669
16:16:17|0.00014694
16:16:18|0.00014679
16:16:20|0.00014704
16:16:22|0.00014738
16:16:23|0.00014859
16:16:23|0.00014806
16:16:24|0.00014868
16:16:26|0.00014859
16:16:27|0.0001487
16:16:27|0.00014818
16:16:29|0.00014818
16:16:30|0.00014838
16:16:31|0.00014758
16:16:32|0.00014758
16:16:33|0.00014782
16:16:34|0.00014803
16:16:36|0.000148
16:16:36|0.00014781
16:16:37|0.00014781
16:16:39|0.00014741
16:16:40|0.00014697
16:16:41|0.0001471
16:16:42|0.00014719
16:16:43|0.00014738
16:16:44|0.00014738
16:16:45|0.00014738
16:16:46|0.00014799
16:16:47|0.00014754
16:16:48|0.00014738
16:16:49|0.00014758
16:16:50|0.00014701
16:16:51|0.00014701
16:16:52|0.00014774
16:16:53|0.00014739
16:16:54|0.00014771
16:16:55|0.00014782
16:16:56|0.00014826
16:16:57|0.00014842
16:16:58|0.00014814
16:16:59|0.00014753
16:17:00|0.00014738
16:17:01|0.00014738
16:17:02|0.00014778
16:17:03|0.00014763
16:17:04|0.00014763
16:17:05|0.00014774
16:17:06|0.00014762
16:17:07|0.00014723
16:17:08|0.00014694
16:17:09|0.00014606
16:17:11|0.000145
16:17:12|0.0001446
16:17:13|0.00014445
16:17:14|0.00014445
16:17:14|0.00014558
16:17:15|0.00014558
16:17:17|0.00014496
16:17:17|0.00014562
16:17:18|0.00014567
16:17:19|0.00014562
16:17:21|0.00014562
16:17:22|0.0001454
16:17:23|0.00014577
16:17:25|0.00014697
16:17:26|0.00014602
16:17:27|0.00014602
16:17:28|0.00014669
16:17:29|0.00014707
16:17:30|0.00014717
16:17:31|0.00014747
16:17:32|0.00014781
16:17:33|0.0001472
16:17:34|0.0001472
16:17:35|0.00014748
16:17:36|0.00014748
16:17:37|0.00014748
16:17:38|0.00014748
16:17:39|0.00014748
16:17:40|0.00014763
16:17:41|0.0001474
16:17:42|0.0001474
16:17:43|0.0001474
16:17:44|0.00014779
16:17:45|0.00014782
16:17:46|0.00014782
16:17:47|0.00014777
16:17:48|0.00014777
16:17:50|0.00014743
16:17:50|0.00014705
16:17:51|0.00014705
16:17:52|0.00014777
16:17:53|0.000148
16:17:54|0.00014743
16:17:55|0.00014782
16:17:56|0.00014856
16:17:58|0.00014856
16:17:58|0.00014876
16:18:00|0.00014882
16:18:00|0.00014752
16:18:02|0.000148
16:18:04|0.00014809
16:18:05|0.00014811
16:18:05|0.00014826
16:18:06|0.00014818
16:18:08|0.00014786
16:18:09|0.00014792
16:18:10|0.0001488
16:18:11|0.0001492
16:18:12|0.00014998
16:18:13|0.00015023
16:18:14|0.00015054
16:18:15|0.00014948
16:18:17|0.00014948
16:18:17|0.00014948
16:18:19|0.00014948
16:18:19|0.00015011
16:18:21|0.00015011
16:18:22|0.00015086
16:18:24|0.000151
16:18:24|0.00015101
16:18:25|0.00015057
16:18:26|0.00015025
16:18:28|0.00015078
16:18:30|0.00015014
16:18:30|0.00014982
16:18:31|0.00014982
16:18:33|0.00014982
16:18:34|0.00015083
16:18:34|0.00015043
16:18:36|0.00015167
16:18:37|0.00015165
16:18:37|0.00015164
16:18:39|0.00015181
16:18:39|0.00015211
16:18:40|0.00015167
16:18:42|0.00015177
16:18:42|0.00015192
16:18:44|0.0001518
16:18:45|0.00015224
16:18:46|0.00015224
16:18:47|0.00015177
16:18:48|0.00015212
16:18:49|0.00015161
16:18:50|0.00015121
16:18:51|0.00015117
16:18:52|0.0001512
16:18:53|0.00015118
16:18:54|0.00015196
16:18:55|0.00015163
16:18:56|0.00015125
16:18:57|0.00015125
16:18:58|0.00015215
16:19:00|0.00015125
16:19:00|0.00015104
16:19:01|0.0001516
16:19:03|0.00015163
16:19:04|0.00015132
16:19:04|0.00015064
16:19:05|0.00015074
16:19:07|0.0001503
16:19:07|0.00015074
16:19:09|0.00015068
16:19:09|0.00015095
16:19:10|0.0001475
16:19:11|0.00014791
16:19:12|0.0001487
16:19:14|0.00014826
16:19:14|0.00014869
16:19:15|0.0001494
16:19:16|0.0001494
16:19:18|0.00014984
16:19:19|0.0001492
16:19:19|0.00014989
16:19:20|0.0001495
16:19:22|0.00014991
16:19:23|0.00014915
16:19:25|0.0001491
16:19:25|0.00014874
16:19:27|0.00014937
16:19:27|0.00014987
16:19:28|0.00014915
16:19:29|0.00014915
16:19:31|0.00014915
16:19:32|0.00014915
16:19:34|0.00014915
16:19:35|0.00014915
16:19:35|0.00014936
16:19:37|0.00014975
16:19:38|0.00014918
16:19:38|0.00014873
16:19:39|0.00014863
16:19:41|0.00014915
16:19:42|0.00014888
16:19:42|0.00014888
16:19:43|0.00014859
16:19:44|0.00014782
16:19:45|0.00014756
16:19:46|0.00014707
16:19:48|0.0001453
16:19:49|0.00014517
16:19:49|0.00014549
16:19:50|0.0001465
16:19:51|0.0001465
16:19:53|0.00014611
16:19:54|0.00014611
16:19:56|0.00014637
16:19:56|0.00014629
16:19:57|0.00014673
16:19:58|0.00014673
16:20:00|0.00014714
16:20:00|0.00014719
16:20:01|0.00014748
16:20:02|0.00014748
16:20:04|0.00014621
16:20:04|0.00014759
16:20:06|0.00014748
16:20:08|0.0001465
16:20:08|0.00014564
16:20:10|0.00014562
16:20:10|0.00014567
16:20:11|0.00014637
16:20:13|0.00014668
16:20:15|0.00014615
16:20:15|0.00014672
16:20:16|0.00014685
16:20:17|0.00014691
16:20:18|0.0001471
16:20:20|0.0001475
16:20:21|0.00014783
16:20:22|0.00014778
16:20:22|0.00014778
16:20:25|0.00014722
16:20:25|0.0001472
16:20:27|0.00014722
16:20:28|0.00014722
16:20:28|0.00014653
16:20:30|0.00014648
16:20:31|0.00014577
16:20:33|0.00014582
16:20:33|0.00014582
16:20:34|0.00014541
16:20:35|0.00014587
16:20:36|0.00014587
16:20:38|0.00014587
16:20:39|0.00014592
16:20:40|0.00014592
16:20:40|0.00014592
16:20:42|0.00014592
16:20:43|0.00014622
16:20:44|0.00014633
16:20:44|0.00014592
16:20:45|0.00014592
16:20:48|0.00014592
16:20:48|0.00014546
16:20:49|0.00014603
16:20:50|0.00014537
16:20:51|0.00014566
16:20:52|0.0001452
16:20:53|0.00014606
16:20:54|0.00014634
16:20:56|0.00014634
16:20:57|0.00014606
16:20:58|0.00014601
16:20:59|0.00014562
16:21:00|0.00014562
16:21:01|0.00014578
16:21:02|0.00014613
16:21:04|0.00014583
16:21:04|0.00014583
16:21:05|0.00014641
16:21:06|0.00014606
16:21:07|0.00014592
16:21:08|0.00014657
16:21:09|0.00014657
16:21:11|0.00014659
16:21:12|0.00014659
16:21:13|0.00014659
16:21:14|0.00014675
16:21:15|0.00014675
16:21:16|0.00014631
16:21:17|0.00014608
16:21:18|0.00014608
16:21:19|0.00014609
16:21:20|0.00014638
16:21:21|0.00014565
16:21:21|0.00014525
16:21:23|0.00014526
16:21:24|0.00014601
16:21:26|0.00014601
16:21:27|0.0001457
16:21:27|0.0001457
16:21:29|0.0001457
16:21:30|0.0001457
16:21:32|0.0001457
16:21:32|0.0001457
16:21:33|0.0001457
16:21:34|0.00014581
16:21:35|0.00014581
16:21:36|0.00014575
16:21:37|0.00014565
16:21:39|0.00014481
16:21:40|0.0001435
16:21:41|0.00014352
16:21:42|0.00014264
16:21:43|0.000142
16:21:44|0.0001426
16:21:46|0.0001441
16:21:46|0.0001441
16:21:47|0.00014376
16:21:48|0.00014359
16:21:49|0.00014387
16:21:50|0.00014387
16:21:51|0.00014387
16:21:52|0.00014379
16:21:53|0.00014292
16:21:54|0.00014359
16:21:55|0.00014288
16:21:56|0.00014295
16:21:57|0.00014263
16:21:58|0.00014332
16:21:59|0.00014332
16:22:00|0.00014332
16:22:01|0.00014336
16:22:02|0.000143
16:22:03|0.00014301
16:22:04|0.00014301
16:22:05|0.00014301
16:22:06|0.00014394
16:22:07|0.00014338
16:22:09|0.00014389
16:22:10|0.00014346
16:22:10|0.00014389
16:22:12|0.00014432
16:22:13|0.00014415
16:22:14|0.00014431
16:22:15|0.00014477
16:22:16|0.00014513
16:22:16|0.00014425
16:22:18|0.00014425
16:22:18|0.00014432
16:22:19|0.00014455
16:22:20|0.00014471
16:22:22|0.00014411
16:22:22|0.00014451
16:22:24|0.00014416
16:22:24|0.00014416
16:22:26|0.00014418
16:22:27|0.00014418
16:22:29|0.00014439
16:22:29|0.00014439
16:22:30|0.000147
16:22:31|0.00014701
16:22:33|0.00014701
16:22:35|0.000147
16:22:35|0.00014709
16:22:36|0.000147
16:22:37|0.000147
16:22:38|0.00014701
16:22:39|0.000147
16:22:40|0.000147
16:22:41|0.000147
16:22:42|0.00014786
16:22:43|0.00014694
16:22:44|0.0001465
16:22:45|0.00014606
16:22:46|0.00014578
16:22:48|0.00014697
16:22:49|0.00014724
16:22:50|0.00014724
16:22:51|0.00014724
16:22:53|0.00014616
16:22:53|0.00014616
16:22:54|0.00014616
16:22:55|0.00014617
16:22:56|0.00014616
16:22:57|0.00014578
16:22:58|0.00014558
16:22:59|0.00014434
16:23:00|0.00014518
16:23:01|0.00014575
16:23:03|0.00014575
16:23:04|0.00014576
16:23:05|0.00014576
16:23:06|0.00014576
16:23:07|0.00014558
16:23:07|0.00014558
16:23:09|0.00014558
16:23:10|0.00014558
16:23:11|0.00014518
16:23:12|0.00014518
16:23:13|0.00014518
16:23:14|0.0001449
16:23:14|0.00014438
16:23:16|0.00014438
16:23:16|0.00014432
16:23:18|0.00014387
16:23:19|0.00014387
16:23:19|0.00014432
16:23:21|0.00014475
16:23:22|0.00014475
16:23:23|0.00014457
16:23:23|0.00014457
16:23:24|0.00014444
16:23:26|0.00014439
16:23:26|0.00014457
16:23:28|0.00014457
16:23:29|0.00014432
16:23:31|0.00014432
16:23:31|0.00014433
16:23:32|0.00014432
16:23:34|0.00014432
16:23:35|0.00014391
16:23:36|0.00014391
16:23:37|0.00014389
16:23:39|0.00014434
16:23:39|0.00014436
16:23:40|0.00014436
16:23:42|0.0001446
16:23:42|0.0001446
16:23:45|0.00014464
16:23:45|0.00014464
16:23:46|0.00014467
16:23:47|0.00014467
16:23:48|0.00014467
16:23:49|0.00014467
16:23:50|0.00014467
16:23:51|0.00014467
16:23:52|0.00014469
16:23:53|0.00014423
16:23:54|0.00014407
16:23:55|0.00014402
16:23:56|0.00014389
16:23:57|0.00014427
16:23:58|0.00014469
16:23:59|0.00014422
16:24:00|0.00014471
16:24:01|0.00014471
16:24:02|0.00014475
16:24:03|0.00014473
16:24:04|0.00014477
16:24:05|0.00014477
16:24:06|0.00014477
16:24:07|0.00014477
16:24:08|0.00014477
16:24:10|0.00014442
16:24:11|0.00014424
16:24:11|0.00014477
16:24:14|0.00014437
16:24:15|0.00014432
16:24:16|0.00014432
16:24:17|0.00014392
16:24:19|0.00014454
16:24:20|0.00014468
16:24:20|0.00014468
16:24:22|0.00014468
16:24:22|0.00014434
16:24:23|0.00014434
16:24:25|0.00014437
16:24:25|0.00014437
16:24:26|0.00014437
16:24:28|0.0001442
16:24:29|0.00014467
16:24:31|0.00014456
16:24:31|0.00014515
16:24:32|0.00014516
16:24:34|0.00014532
16:24:35|0.00014541
16:24:37|0.00014565
16:24:37|0.00014578
16:24:39|0.00014578
16:24:40|0.00014605
16:24:41|0.00014564
16:24:42|0.00014594
16:24:42|0.00014594
16:24:44|0.00014631
16:24:44|0.00014631
16:24:46|0.00014631
16:24:46|0.00014631
16:24:48|0.00014631
16:24:49|0.00014663
16:24:50|0.00014663
16:24:51|0.00014626
16:24:52|0.00014626
16:24:53|0.00014663
16:24:54|0.00014659
16:24:55|0.00014659
16:24:56|0.00014625
16:24:57|0.00014625
16:24:58|0.00014625
16:24:59|0.00014625
16:25:00|0.00014625
16:25:01|0.00014625
16:25:02|0.00014625
16:25:04|0.00014562
16:25:04|0.00014562
16:25:06|0.00014562
16:25:07|0.00014482
16:25:08|0.00014482
16:25:08|0.00014522
16:25:10|0.00014522
16:25:11|0.00014521
16:25:11|0.00014484
16:25:13|0.00014484
16:25:14|0.00014484
16:25:15|0.00014522
16:25:16|0.00014562
16:25:17|0.0001446
16:25:17|0.00014434
16:25:18|0.00014475
16:25:19|0.00014475
16:25:20|0.00014475
16:25:22|0.00014475
16:25:23|0.00014469
16:25:23|0.00014447
16:25:24|0.00014438
16:25:26|0.00014449
16:25:27|0.00014519
16:25:28|0.00014561
16:25:29|0.00014519
16:25:31|0.00014519
16:25:31|0.00014519
16:25:33|0.00014504
16:25:34|0.00014504
16:25:35|0.00014504
16:25:36|0.00014504
16:25:36|0.00014549
16:25:38|0.00014549
16:25:39|0.0001443
16:25:40|0.00014418
16:25:42|0.00014353
16:25:43|0.00014353
16:25:44|0.00014418
16:25:44|0.0001435
16:25:46|0.00014317
16:25:46|0.00014317
16:25:48|0.000143
16:25:49|0.00014286
16:25:50|0.00014209
16:25:51|0.00014211
16:25:52|0.00014211
16:25:53|0.00014059
16:25:54|0.00014
16:25:55|0.00013985
16:25:56|0.00013953
16:25:57|0.00013953
16:25:58|0.00013991
16:25:59|0.00014
16:26:00|0.00014
16:26:01|0.00014048
16:26:02|0.00013989
16:26:03|0.00013989
16:26:04|0.00013989
16:26:05|0.00013989
16:26:06|0.00013992
16:26:07|0.00013992
16:26:08|0.00014048
16:26:09|0.00014048
16:26:10|0.0001409
16:26:11|0.0001409
16:26:12|0.00014055
16:26:13|0.00014143
16:26:14|0.00014112
16:26:15|0.00014112
16:26:16|0.00014106
16:26:17|0.00014156
16:26:18|0.00014156
16:26:19|0.00014156
16:26:20|0.00014156
16:26:21|0.00014174
16:26:22|0.00014057
16:26:23|0.00014078
16:26:24|0.00014132
16:26:25|0.00014087
16:26:26|0.00014082
16:26:27|0.00014078
16:26:28|0.00014066
16:26:29|0.0001402
16:26:31|0.00014113
16:26:32|0.00014048
16:26:34|0.00014048
16:26:35|0.00014009
16:26:37|0.00014009
16:26:38|0.00014021
16:26:39|0.00013997
16:26:40|0.00014038
16:26:41|0.00013956
16:26:42|0.00013955
16:26:43|0.00013995
16:26:44|0.00013974
16:26:45|0.00013993
16:26:46|0.00013948
16:26:48|0.0001385
16:26:49|0.00013883
16:26:50|0.00013844
16:26:51|0.00013748
16:26:52|0.00013816
16:26:53|0.00013845
16:26:54|0.00013831
16:26:55|0.0001379
16:26:56|0.00013757
16:26:57|0.00013807
16:26:58|0.00013848
16:26:59|0.00013848
16:27:00|0.00013831
16:27:01|0.00013831
16:27:02|0.00013831
16:27:03|0.00013888
16:27:04|0.00013888
16:27:05|0.00013913
16:27:07|0.00013961
16:27:08|0.00014
16:27:09|0.00014005
16:27:10|0.00013981
16:27:10|0.00013981
16:27:12|0.00013889
16:27:12|0.00013843
16:27:14|0.00013947
16:27:14|0.00013876
16:27:15|0.00013876
16:27:17|0.0001388
16:27:18|0.00013886
16:27:20|0.000139
16:27:20|0.000139
16:27:23|0.00013912
16:27:23|0.00013912
16:27:24|0.00013912
16:27:25|0.00013886
16:27:26|0.00013878
16:27:27|0.00013877
16:27:28|0.00013877
16:27:30|0.0001383
16:27:32|0.00013838
16:27:32|0.00013822
16:27:33|0.00013861
16:27:34|0.00013815
16:27:35|0.00013781
16:27:36|0.00013778
16:27:38|0.00013801
16:27:39|0.00013733
16:27:40|0.00013786
16:27:41|0.00013766
16:27:42|0.00013773
16:27:42|0.00013757
16:27:44|0.00013771
16:27:44|0.00013829
16:27:46|0.0001382
16:27:47|0.00013779
16:27:48|0.00013838
16:27:49|0.00013802
16:27:49|0.00013797
16:27:51|0.00013792
16:27:52|0.00013801
16:27:53|0.00013847
16:27:54|0.00013833
16:27:55|0.00013833
16:27:56|0.00013825
16:27:57|0.00013825
16:27:58|0.00013825
16:27:59|0.00013825
16:28:00|0.00013825
16:28:00|0.00013831
16:28:02|0.00013842
16:28:03|0.00013842
16:28:04|0.00013847
16:28:06|0.00013886
16:28:06|0.00013917
16:28:07|0.00013977
16:28:08|0.00013909
16:28:09|0.0001388
16:28:10|0.00013887
16:28:11|0.00013919
16:28:12|0.00013919
16:28:13|0.00013921
16:28:14|0.00013947
16:28:15|0.00013947
16:28:16|0.00013906
16:28:17|0.00013917
16:28:18|0.00013917
16:28:20|0.00013917
16:28:21|0.00013917
16:28:22|0.00013922
16:28:23|0.00013922
16:28:24|0.00013891
16:28:24|0.00013862
16:28:26|0.00013856
16:28:26|0.00013854
16:28:28|0.00013862
16:28:29|0.00013862
16:28:30|0.00013922
16:28:30|0.00013939
16:28:33|0.0001388
16:28:34|0.00013888
16:28:36|0.00013889
16:28:36|0.00013889
16:28:37|0.00013907
16:28:38|0.00013907
16:28:39|0.00013908
16:28:40|0.00013908
16:28:41|0.00013908
16:28:42|0.0001389
16:28:44|0.00013856
16:28:45|0.00013856
16:28:45|0.00013888
16:28:47|0.00013913
16:28:48|0.00013913
16:28:49|0.00013913
16:28:50|0.00013913
16:28:51|0.00013892
16:28:51|0.00013922
16:28:53|0.00013939
16:28:54|0.00013939
16:28:55|0.00013939
16:28:56|0.00013939
16:28:57|0.00013939
16:28:58|0.00013908
16:28:59|0.00013891
16:28:59|0.00013921
16:29:01|0.00013893
16:29:03|0.00013893
16:29:03|0.00013893
16:29:04|0.00013893
16:29:05|0.00013939
16:29:06|0.00013894
16:29:07|0.00013883
16:29:08|0.00013883
16:29:10|0.00013774
16:29:11|0.00013774
16:29:12|0.00013795
16:29:12|0.00013791
16:29:14|0.00013782
16:29:15|0.00013717
16:29:16|0.00013779
16:29:17|0.00013779
16:29:18|0.00013751
16:29:19|0.00013742
16:29:20|0.000137
16:29:21|0.00013718
16:29:22|0.00013605
16:29:23|0.00013556
16:29:23|0.00013587
16:29:25|0.00013558
16:29:26|0.00013558
16:29:26|0.00013557
16:29:28|0.00013622
16:29:29|0.00013591
16:29:29|0.00013591
16:29:32|0.00013573
16:29:33|0.00013546
16:29:34|0.00013567
16:29:34|0.00013541
16:29:37|0.00013568
16:29:37|0.00013589
16:29:39|0.00013633
16:29:40|0.00013611
16:29:41|0.00013617
16:29:42|0.00013633
16:29:43|0.00013634
16:29:44|0.00013599
16:29:46|0.00013582
16:29:46|0.00013576
16:29:47|0.00013581
16:29:48|0.00013592
16:29:50|0.00013592
16:29:50|0.00013592
16:29:51|0.00013598
16:29:53|0.00013609
16:29:54|0.00013656
16:29:55|0.00013656
16:29:55|0.00013656
16:29:57|0.00013647
16:29:58|0.00013647
16:29:59|0.00013618
16:30:00|0.00013618
16:30:01|0.00013656
16:30:02|0.00013656
16:30:03|0.00013592
16:30:05|0.00013583
16:30:05|0.00013512
16:30:06|0.00013571
16:30:07|0.00013571
16:30:08|0.00013535
16:30:09|0.00013535
16:30:10|0.00013506
16:30:11|0.00013506
16:30:12|0.00013506
16:30:13|0.00013503
16:30:14|0.00013429
16:30:15|0.00013412
16:30:16|0.000135
16:30:17|0.0001356
16:30:18|0.00013518
16:30:19|0.00013503
16:30:20|0.00013503
16:30:21|0.00013502
16:30:22|0.00013502
16:30:23|0.00013502
16:30:24|0.00013502
16:30:25|0.00013502
16:30:26|0.00013502
16:30:28|0.00013503
16:30:29|0.000135
16:30:30|0.00013517
16:30:31|0.00013536
16:30:32|0.00013527
16:30:33|0.00013553
16:30:35|0.00013605
16:30:35|0.00013605
16:30:36|0.00013583
16:30:38|0.00013607
16:30:39|0.00013633
16:30:39|0.00013633
16:30:42|0.00013663
16:30:42|0.00013674
16:30:43|0.00013718
16:30:44|0.00013772
16:30:45|0.00013772
16:30:46|0.00013737
16:30:47|0.00013763
16:30:48|0.00013764
16:30:49|0.00013764
16:30:51|0.00013763
16:30:52|0.000138
16:30:52|0.00013741
16:30:54|0.00013741
16:30:55|0.000138
16:30:56|0.000138
16:30:57|0.00013797
16:30:58|0.00013796
16:30:59|0.00013796
16:31:00|0.00013796
16:31:01|0.00013791
16:31:02|0.00013791
16:31:03|0.00013791
16:31:04|0.00013803
16:31:05|0.00013807
16:31:06|0.00013806
16:31:07|0.00013847
16:31:08|0.00013869
16:31:09|0.00013869
16:31:10|0.00013861
16:31:10|0.00013868
16:31:12|0.00013851
16:31:13|0.00013827
16:31:14|0.00013848
16:31:15|0.00013848
16:31:16|0.00013848
16:31:17|0.00013848
16:31:18|0.00013848
16:31:19|0.00013867
16:31:20|0.00013867
16:31:21|0.00013879
16:31:22|0.00013908
16:31:23|0.00013883
16:31:24|0.00013931
16:31:25|0.00013931
16:31:26|0.00013941
16:31:27|0.00013931
16:31:28|0.00013999
16:31:29|0.00014021
16:31:29|0.00013969
16:31:31|0.00013969
16:31:32|0.00014065
16:31:33|0.00014051
16:31:34|0.00014052
16:31:35|0.00014052
16:31:37|0.00014089
16:31:38|0.0001407
16:31:39|0.00014046
16:31:41|0.00014045
16:31:42|0.00014006
16:31:43|0.00013985
16:31:44|0.00013978
16:31:45|0.00013978
16:31:46|0.00013978
16:31:47|0.00013982
16:31:48|0.00014011
16:31:49|0.0001401
16:31:51|0.00013988
16:31:52|0.00013988
16:31:53|0.00013988
16:31:53|0.00013988
16:31:55|0.00013988
16:31:56|0.0001397
16:31:57|0.0001399
16:31:58|0.00013984
16:31:59|0.0001397
16:32:01|0.0001397
16:32:01|0.0001397
16:32:02|0.0001397
16:32:03|0.00013948
16:32:04|0.00013948
16:32:05|0.00013939
16:32:07|0.00013937
16:32:08|0.00013937
16:32:09|0.00013906
16:32:10|0.0001394
16:32:10|0.0001394
16:32:12|0.0001391
16:32:12|0.00013886
16:32:14|0.00013886
16:32:15|0.0001388
16:32:16|0.0001388
16:32:17|0.0001388
16:32:18|0.0001388
16:32:20|0.00013872
16:32:20|0.00013873
16:32:21|0.00013919
16:32:22|0.00013881
16:32:23|0.00013845
16:32:24|0.00013912
16:32:25|0.00013912
16:32:26|0.00013863
16:32:27|0.00013863
16:32:28|0.00013903
16:32:29|0.00013903
16:32:30|0.00013903
16:32:31|0.00013922
16:32:32|0.00013922
16:32:33|0.00013942
16:32:34|0.00013942
16:32:36|0.00013964
16:32:38|0.00013956
16:32:39|0.00013996
16:32:40|0.00013996
16:32:41|0.00014021
16:32:42|0.00014
16:32:43|0.00014021
16:32:45|0.00014021
16:32:45|0.00014018
16:32:46|0.00014018
16:32:48|0.00014037
16:32:49|0.00013839
16:32:50|0.0001391
16:32:51|0.00013948
16:32:52|0.00013919
16:32:53|0.00013963
16:32:53|0.00013967
16:32:55|0.00013972
16:32:56|0.00013937
16:32:57|0.0001396
16:32:59|0.00013957
16:32:59|0.0001396
16:33:00|0.0001396
16:33:01|0.0001396
16:33:02|0.0001396
16:33:03|0.0001396
16:33:05|0.00013959
16:33:06|0.00013959
16:33:07|0.00013978
16:33:08|0.00013978
16:33:09|0.00013978
16:33:10|0.00013978
16:33:12|0.00013955
16:33:12|0.00013951
16:33:13|0.00013951
16:33:14|0.00013858
16:33:15|0.00013827
16:33:16|0.00013791
16:33:17|0.00013774
16:33:18|0.00013792
16:33:19|0.00013792
16:33:20|0.00013792
16:33:21|0.00013818
16:33:22|0.00013838
16:33:23|0.00013838
16:33:24|0.0001381
16:33:25|0.00013819
16:33:26|0.00013818
16:33:27|0.000138
16:33:28|0.00013773
16:33:29|0.00013773
16:33:30|0.000138
16:33:31|0.00013799
16:33:32|0.00013799
16:33:33|0.00013834
16:33:34|0.00013834
16:33:35|0.00013801
16:33:37|0.00013802
16:33:38|0.0001383
16:33:39|0.0001383
16:33:41|0.0001383
16:33:41|0.0001388
16:33:42|0.00013886
16:33:44|0.00013914
16:33:44|0.00013914
16:33:45|0.0001383
16:33:47|0.00013852
16:33:48|0.00013852
16:33:49|0.0001386
16:33:50|0.0001386
16:33:51|0.0001386
16:33:52|0.00013906
16:33:53|0.00013906
16:33:54|0.00013906
16:33:55|0.00013906
16:33:56|0.00013868
16:33:57|0.00013868
16:33:59|0.00013906
16:34:00|0.00013871
16:34:01|0.00013871
16:34:02|0.00013853
16:34:03|0.00013853
16:34:04|0.0001388
16:34:05|0.0001388
16:34:07|0.00013895
16:34:08|0.00013895
16:34:08|0.00013871
16:34:09|0.00013871
16:34:10|0.00013871
16:34:12|0.00013871
16:34:13|0.00013912
16:34:14|0.00013912
16:34:15|0.00013881
16:34:17|0.00013881
16:34:18|0.00013881
16:34:19|0.00013881
16:34:19|0.00013893
16:34:21|0.00013877
16:34:21|0.00013877
16:34:22|0.00013919
16:34:24|0.00014006
16:34:25|0.00014006
16:34:26|0.00013982
16:34:27|0.00013982
16:34:28|0.0001388
16:34:29|0.00013878
16:34:30|0.00013879
16:34:31|0.00013922
16:34:32|0.00013917
16:34:33|0.00014
16:34:35|0.00013897
16:34:36|0.00013888
16:34:37|0.00013962
16:34:39|0.00013964
16:34:39|0.00013964
16:34:41|0.00013952
16:34:42|0.00013952
16:34:43|0.00014003
16:34:44|0.00014008
16:34:45|0.00014008
16:34:47|0.0001402
16:34:48|0.00014021
16:34:48|0.00014021
16:34:49|0.00014048
16:34:51|0.0001406
16:34:52|0.0001406
16:34:53|0.0001406
16:34:54|0.0001413
16:34:55|0.0001409
16:34:57|0.00014077
16:34:58|0.00014101
16:34:59|0.00014079
16:35:00|0.00014079
16:35:01|0.00014114
16:35:02|0.00014114
16:35:03|0.00014114
16:35:04|0.00014114
16:35:05|0.00014114
16:35:06|0.00014101
16:35:07|0.00014131
16:35:08|0.0001413
16:35:09|0.00014132
16:35:10|0.00014117
16:35:11|0.00014117
16:35:12|0.00014117
16:35:14|0.00014117
16:35:14|0.00014117
16:35:15|0.00014155
16:35:16|0.00014155
16:35:17|0.00014165
16:35:18|0.00014096
16:35:19|0.00014108
16:35:20|0.00014025
16:35:21|0.00014089
16:35:22|0.00014089
16:35:23|0.00014041
16:35:24|0.00014072
16:35:25|0.00014072
16:35:27|0.00014089
16:35:28|0.00014088
16:35:29|0.00014088
16:35:30|0.00014088
16:35:31|0.00014088
16:35:32|0.00014084
16:35:33|0.00014088
16:35:34|0.00014088
16:35:35|0.00014088
16:35:37|0.00014088
16:35:37|0.00014088
16:35:39|0.0001409
16:35:40|0.0001409
16:35:42|0.0001409
16:35:43|0.00014113
16:35:44|0.00014113
16:35:44|0.00014113
16:35:46|0.00014113
16:35:47|0.00014113
16:35:48|0.00014113
16:35:50|0.00014113
16:35:51|0.00014113
16:35:52|0.00014101
16:35:53|0.00014101
16:35:54|0.0001409
16:35:55|0.000141
16:35:56|0.00014081
16:35:57|0.00014081
16:35:58|0.00014124
16:35:59|0.00014124
16:36:00|0.00014124
16:36:01|0.00014081
16:36:02|0.00014108
16:36:03|0.00014108
16:36:04|0.00014108
16:36:05|0.00014085
16:36:06|0.00014085
16:36:07|0.00014054
16:36:08|0.00014041
16:36:09|0.00014041
16:36:10|0.00014034
16:36:11|0.00014
16:36:12|0.00014
16:36:13|0.00014
16:36:14|0.00013976
16:36:15|0.00013976
16:36:16|0.0001398
16:36:17|0.0001398
16:36:18|0.00014047
16:36:19|0.00014048
16:36:20|0.00014048
16:36:21|0.00014048
16:36:22|0.00014048
16:36:23|0.00014046
16:36:24|0.00014046
16:36:25|0.00014056
16:36:26|0.00014056
16:36:27|0.00014056
16:36:28|0.00014084
16:36:29|0.00014084
16:36:30|0.00014087
16:36:31|0.00014087
16:36:32|0.00014087
16:36:33|0.00014087
16:36:34|0.00014087
16:36:35|0.00014087
16:36:36|0.00014058
16:36:37|0.00014058
16:36:38|0.00014058
16:36:39|0.00014112
16:36:41|0.00014119
16:36:42|0.00014128
16:36:44|0.00014131
16:36:45|0.00014156
16:36:47|0.00014174
16:36:48|0.00014174
16:36:49|0.00014181
16:36:49|0.00014181
16:36:50|0.00014181
16:36:52|0.00014234
16:36:53|0.00014261
16:36:54|0.00014174
16:36:55|0.00014177
16:36:56|0.0001427
16:36:57|0.00014256
16:36:57|0.00014256
16:36:59|0.00014266
16:37:00|0.00014309
16:37:01|0.00014339
16:37:02|0.00014341
16:37:02|0.00014311
16:37:04|0.00014327
16:37:05|0.00014327
16:37:06|0.00014265
16:37:07|0.00014265
16:37:08|0.00014304
16:37:09|0.00014304
16:37:10|0.00014304
16:37:11|0.00014304
16:37:12|0.00014288
16:37:13|0.00014308
16:37:14|0.00014327
16:37:15|0.00014329
16:37:15|0.00014346
16:37:17|0.00014346
16:37:18|0.00014346
16:37:19|0.00014301
16:37:20|0.00014228
16:37:21|0.00014208
16:37:22|0.00014077
16:37:22|0.00014175
16:37:24|0.00014234
16:37:25|0.00014234
16:37:26|0.0001414
16:37:27|0.00014226
16:37:27|0.00014303
16:37:29|0.00014313
16:37:30|0.00014281
16:37:31|0.00014275
16:37:31|0.00014275
16:37:33|0.00014226
16:37:34|0.00014239
16:37:35|0.0001422
16:37:36|0.0001422
16:37:36|0.0001422
16:37:38|0.00014228
16:37:39|0.00014228
16:37:40|0.00014257
16:37:42|0.00014257
16:37:42|0.00014228
16:37:43|0.0001425
16:37:45|0.0001425
16:37:46|0.0001425
16:37:47|0.00014178
16:37:49|0.00014178
16:37:49|0.00014206
16:37:50|0.00014206
16:37:51|0.00014186
16:37:52|0.00014186
16:37:53|0.00014174
16:37:54|0.00014174
16:37:55|0.00014177
16:37:56|0.00014177
16:37:58|0.00014177
16:37:59|0.00014177
16:37:59|0.00014177
16:38:02|0.00014217
16:38:02|0.00014249
16:38:03|0.00014207
16:38:04|0.00014207
16:38:05|0.00014207
16:38:07|0.00014228
16:38:08|0.00014228
16:38:10|0.00014177
16:38:10|0.0001425
16:38:11|0.0001425
16:38:12|0.0001425
16:38:13|0.0001425
16:38:14|0.0001425
16:38:15|0.00014243
16:38:16|0.00014243
16:38:17|0.00014243
16:38:18|0.00014232
16:38:19|0.00014232
16:38:20|0.0001425
16:38:21|0.0001425
16:38:22|0.00014212
16:38:23|0.00014212
16:38:24|0.00014212
16:38:25|0.00014212
16:38:26|0.00014212
16:38:27|0.000142
16:38:28|0.000142
16:38:29|0.000142
16:38:30|0.000142
16:38:32|0.00014197
16:38:33|0.00014197
16:38:34|0.00014197
16:38:35|0.00014174
16:38:35|0.00014196
16:38:37|0.00014196
16:38:37|0.00014196
16:38:39|0.00014196
16:38:40|0.00014197
16:38:41|0.00014158
16:38:43|0.00014118
16:38:43|0.00014118
16:38:45|0.00014118
16:38:45|0.00014127
16:38:48|0.00014116
16:38:48|0.000141
16:38:49|0.0001409
16:38:50|0.0001409
16:38:51|0.00014086
16:38:52|0.00014086
16:38:54|0.00014086
16:38:55|0.00014086
16:38:56|0.00014098
16:38:57|0.00014098
16:38:59|0.00014074
16:39:00|0.00014056
16:39:01|0.00014
16:39:02|0.00014087
16:39:03|0.00014086
16:39:04|0.00014083
16:39:05|0.00014057
16:39:06|0.0001409
16:39:07|0.00014061
16:39:08|0.00014113
16:39:09|0.00014089
16:39:11|0.0001412
16:39:11|0.0001412
16:39:12|0.0001412
16:39:13|0.0001412
16:39:14|0.0001412
16:39:15|0.0001412
16:39:16|0.0001412
16:39:17|0.0001412
16:39:19|0.0001412
16:39:19|0.0001412
16:39:20|0.0001412
16:39:21|0.00014104
16:39:23|0.00014144
16:39:23|0.00014144
16:39:24|0.00014144
16:39:25|0.00014144
16:39:27|0.00014144
16:39:27|0.00014144
16:39:28|0.00014115
16:39:29|0.00014115
16:39:30|0.0001409
16:39:31|0.0001409
16:39:32|0.0001411
16:39:34|0.00014097
16:39:35|0.00014097
16:39:35|0.00014097
16:39:36|0.00014069
16:39:37|0.00014071
16:39:38|0.00014072
16:39:39|0.00014072
16:39:40|0.00014072
16:39:41|0.00014072
16:39:42|0.00014072
16:39:43|0.00014072
16:39:45|0.00014061
16:39:46|0.00014091
16:39:47|0.00014091
16:39:48|0.0001406
16:39:49|0.00014056
16:39:50|0.00014056
16:39:51|0.00014056
16:39:52|0.00014056
16:39:53|0.00014072
16:39:54|0.00014048
16:39:56|0.00014025
16:39:56|0.00014006
16:39:57|0.00014006
16:39:58|0.00014036
16:39:59|0.00014036
16:40:00|0.00014036
16:40:01|0.00014036
16:40:02|0.00014002
16:40:03|0.00014022
16:40:05|0.00013995
16:40:07|0.0001401
16:40:08|0.00014048
16:40:09|0.00014051
16:40:10|0.00014056
16:40:10|0.00014056
16:40:11|0.00014051
16:40:13|0.00014051
16:40:14|0.00014051
16:40:14|0.00014051
16:40:16|0.00014027
16:40:16|0.00014027
16:40:17|0.00014027
16:40:18|0.00014053
16:40:19|0.00014051
16:40:20|0.00014051
16:40:21|0.00014051
16:40:22|0.00014051
16:40:24|0.00014084
16:40:25|0.00014084
16:40:26|0.00014084
16:40:27|0.00014084
16:40:28|0.00014079
16:40:29|0.00014079
16:40:30|0.00014079
16:40:31|0.00014079
16:40:32|0.00014031
16:40:33|0.00014031
16:40:34|0.00014031
16:40:35|0.00014031
16:40:36|0.00014085
16:40:37|0.00014085
16:40:38|0.00014085
16:40:39|0.00014102
16:40:40|0.00014102
16:40:41|0.00014102
16:40:42|0.00014061
16:40:43|0.00014061
16:40:45|0.0001412
16:40:46|0.0001412
16:40:48|0.0001412
16:40:48|0.00014086
16:40:50|0.00014085
16:40:52|0.00014085
16:40:52|0.00014085
16:40:54|0.00014116
16:40:55|0.00014116
16:40:56|0.00014116
16:40:57|0.00014116
16:40:59|0.00014116
16:41:00|0.0001406
16:41:01|0.0001406
16:41:02|0.0001406
16:41:04|0.0001406
16:41:04|0.0001406
16:41:06|0.0001406
16:41:08|0.0001406
16:41:09|0.0001406
16:41:10|0.0001406
16:41:11|0.0001406
16:41:12|0.00014103
16:41:13|0.00014103
16:41:14|0.00014103
16:41:15|0.00014068
16:41:17|0.00014068
16:41:18|0.00014068
16:41:18|0.00014068
16:41:20|0.00014068
16:41:20|0.00014068
16:41:22|0.0001412
16:41:23|0.0001412
16:41:24|0.00014119
16:41:24|0.00014119
16:41:25|0.00014114
16:41:27|0.00014093
16:41:27|0.00014132
16:41:28|0.00014132
16:41:30|0.00014132
16:41:30|0.00014122
16:41:32|0.00014122
16:41:33|0.00014122
16:41:34|0.00014122
16:41:35|0.00014101
16:41:36|0.00014101
16:41:36|0.00014101
16:41:37|0.00014101
16:41:39|0.00014101
16:41:39|0.00014161
16:41:41|0.00014161
16:41:42|0.00014161
16:41:43|0.00014161
16:41:44|0.00014161
16:41:46|0.00014161
16:41:47|0.0001417
16:41:48|0.00014174
16:41:50|0.00014174
16:41:51|0.00014174
16:41:52|0.00014196
16:41:53|0.00014196
16:41:54|0.00014196
16:41:55|0.000142
16:41:56|0.00014211
16:41:57|0.00014211
16:41:58|0.00014211
16:42:00|0.00014211
16:42:01|0.00014211
16:42:02|0.0001416
16:42:03|0.00014159
16:42:04|0.00014176
16:42:05|0.00014174
16:42:06|0.00014174
16:42:07|0.00014174
16:42:07|0.00014134
16:42:09|0.00014134
16:42:10|0.00014132
16:42:11|0.00014116
16:42:12|0.00014116
16:42:13|0.00014116
16:42:14|0.00014113
16:42:14|0.0001409
16:42:16|0.0001409
16:42:17|0.0001407
16:42:18|0.0001407
16:42:19|0.00014115
16:42:19|0.00014115
16:42:21|0.00014115
16:42:22|0.00014115
16:42:23|0.00014115
16:42:24|0.00014116
16:42:25|0.00014116
16:42:26|0.00014116
16:42:26|0.00014116
16:42:28|0.00014111
16:42:29|0.00014111
16:42:30|0.00014111
16:42:31|0.00014111
16:42:32|0.00014048
16:42:33|0.00014027
16:42:34|0.00013993
16:42:36|0.00013943
16:42:37|0.00013916
16:42:37|0.00013917
16:42:38|0.00013975
16:42:40|0.00014
16:42:41|0.00014
16:42:42|0.00014
16:42:43|0.00013971
16:42:44|0.0001399
16:42:45|0.0001399
16:42:47|0.0001399
16:42:47|0.00014006
16:42:48|0.00014006
16:42:50|0.0001402
16:42:51|0.00014011
16:42:53|0.00014
16:42:54|0.00013996
16:42:55|0.00013993
16:42:56|0.00013993
16:42:57|0.00013924
16:42:58|0.00013922
16:42:59|0.0001395
16:43:00|0.0001395
16:43:01|0.0001395
16:43:03|0.0001396
16:43:04|0.00013983
16:43:05|0.00013983
16:43:06|0.00013983
16:43:07|0.00013919
16:43:08|0.00013892
16:43:09|0.00013892
16:43:10|0.00013892
16:43:11|0.00013904
16:43:13|0.00013881
16:43:14|0.00013802
16:43:15|0.000138
16:43:16|0.00013806
16:43:17|0.00013719
16:43:18|0.00013719
16:43:18|0.0001372
16:43:20|0.0001372
16:43:20|0.000137
16:43:22|0.00013705
16:43:22|0.00013705
16:43:24|0.00013674
16:43:25|0.00013713
16:43:25|0.0001365
16:43:27|0.00013633
16:43:28|0.00013633
16:43:29|0.0001361
16:43:30|0.0001361
16:43:31|0.00013575
16:43:31|0.00013575
16:43:33|0.00013575
16:43:33|0.00013626
16:43:35|0.00013674
16:43:36|0.00013674
16:43:37|0.00013676
16:43:38|0.00013838
16:43:39|0.00013838
16:43:40|0.00013838
16:43:40|0.00013799
16:43:42|0.00013768
16:43:43|0.00013752
16:43:43|0.00013752
16:43:45|0.00013715
16:43:46|0.00013715
16:43:46|0.00013715
16:43:47|0.00013774
16:43:48|0.0001372
16:43:50|0.00013763
16:43:51|0.00013731
16:43:53|0.00013731
16:43:53|0.00013731
16:43:55|0.00013731
16:43:56|0.00013731
16:43:57|0.00013731
16:43:58|0.00013756
16:43:59|0.00013756
16:44:00|0.00013756
16:44:01|0.00013718
16:44:02|0.00013715
16:44:03|0.00013706
16:44:05|0.00013674
16:44:06|0.0001369
16:44:07|0.0001369
16:44:08|0.0001369
16:44:09|0.00013551
16:44:09|0.00013572
16:44:11|0.00013568
16:44:11|0.00013532
16:44:13|0.00013523
16:44:14|0.00013523
16:44:15|0.00013547
16:44:16|0.00013576
16:44:17|0.00013592
16:44:18|0.00013577
16:44:19|0.00013577
16:44:19|0.0001358
16:44:21|0.0001358
16:44:22|0.00013574
16:44:22|0.0001359
16:44:24|0.00013583
16:44:25|0.00013557
16:44:26|0.00013557
16:44:27|0.00013559
16:44:27|0.00013559
16:44:29|0.00013543
16:44:30|0.00013539
16:44:31|0.00013539
16:44:32|0.00013539
16:44:33|0.00013513
16:44:34|0.00013513
16:44:35|0.00013513
16:44:36|0.00013531
16:44:37|0.00013547
16:44:37|0.00013547
16:44:39|0.00013547
16:44:40|0.00013562
16:44:41|0.00013562
16:44:43|0.00013562
16:44:43|0.00013562
16:44:44|0.000135
16:44:45|0.00013459
16:44:47|0.00013443
16:44:48|0.0001338
16:44:49|0.00013367
16:44:50|0.00013429
16:44:52|0.00013427
16:44:53|0.000133
16:44:54|0.00013356
16:44:55|0.0001334
16:44:57|0.00013223
16:44:58|0.00013272
16:44:59|0.00013271
16:44:59|0.00013271
16:45:01|0.00013367
16:45:02|0.00013367
16:45:03|0.00013367
16:45:03|0.00013309
16:45:05|0.00013309
16:45:06|0.00013309
16:45:07|0.00013335
16:45:07|0.00013336
16:45:08|0.00013294
16:45:10|0.00013337
16:45:11|0.00013337
16:45:12|0.00013337
16:45:13|0.00013327
16:45:14|0.00013366
16:45:15|0.00013394
16:45:16|0.00013377
16:45:17|0.00013377
16:45:18|0.00013409
16:45:19|0.00013425
16:45:20|0.00013425
16:45:21|0.00013444
16:45:22|0.00013435
16:45:23|0.00013435
16:45:24|0.00013435
16:45:25|0.00013435
16:45:26|0.00013487
16:45:27|0.00013487
16:45:28|0.00013487
16:45:29|0.00013487
16:45:31|0.00013528
16:45:32|0.00013495
16:45:33|0.00013495
16:45:34|0.000135
16:45:35|0.000135
16:45:36|0.000135
16:45:38|0.00013516
16:45:39|0.00013519
16:45:39|0.00013519
16:45:41|0.00013519
16:45:42|0.00013519
16:45:43|0.00013519
16:45:43|0.00013519
16:45:45|0.00013519
16:45:46|0.00013519
16:45:46|0.00013541
16:45:47|0.00013541
16:45:49|0.00013541
16:45:51|0.00013519
16:45:51|0.00013504
16:45:53|0.00013504
16:45:54|0.00013504
16:45:55|0.00013504
16:45:55|0.00013478
16:45:56|0.00013478
16:45:58|0.00013506
16:45:59|0.00013506
16:46:00|0.00013506
16:46:01|0.00013506
16:46:02|0.00013493
16:46:03|0.00013493
16:46:04|0.00013493
16:46:05|0.00013493
16:46:06|0.00013493
16:46:08|0.00013493
16:46:09|0.00013493
16:46:10|0.00013493
16:46:12|0.00013493
16:46:12|0.00013509
16:46:14|0.00013509
16:46:15|0.00013509
16:46:15|0.00013523
16:46:17|0.00013523
16:46:17|0.00013523
16:46:19|0.00013592
16:46:20|0.00013584
16:46:21|0.00013582
16:46:22|0.00013582
16:46:22|0.000136
16:46:23|0.00013603
16:46:25|0.00013538
16:46:26|0.00013556
16:46:27|0.00013576
16:46:28|0.00013576
16:46:29|0.00013576
16:46:30|0.00013576
16:46:31|0.00013576
16:46:32|0.00013584
16:46:34|0.00013584
16:46:35|0.00013584
16:46:35|0.00013584
16:46:36|0.00013592
16:46:37|0.00013592
16:46:39|0.00013596
16:46:39|0.00013589
16:46:41|0.00013565
16:46:42|0.00013587
16:46:43|0.00013551
16:46:43|0.00013551
16:46:45|0.0001353
16:46:46|0.0001353
16:46:46|0.0001353
16:46:47|0.00013579
16:46:48|0.00013551
16:46:50|0.00013497
16:46:51|0.00013497
16:46:52|0.00013497
16:46:53|0.00013497
16:46:54|0.00013469
16:46:55|0.00013443
16:46:56|0.00013429
16:46:57|0.0001341
16:46:58|0.00013469
16:47:00|0.0001351
16:47:01|0.0001351
16:47:01|0.0001351
16:47:03|0.0001351
16:47:04|0.00013496
16:47:04|0.00013496
16:47:05|0.00013496
16:47:07|0.00013496
16:47:08|0.00013496
16:47:09|0.00013496
16:47:10|0.00013496
16:47:11|0.00013496
16:47:12|0.00013496
16:47:14|0.00013453
16:47:15|0.00013405
16:47:16|0.00013394
16:47:17|0.00013292
16:47:18|0.00013292
16:47:19|0.0001328
16:47:20|0.0001328
16:47:21|0.00013324
16:47:22|0.00013324
16:47:23|0.00013292
16:47:24|0.00013292
16:47:25|0.00013349
16:47:26|0.00013389
16:47:27|0.00013389
16:47:28|0.00013403
16:47:29|0.00013403
16:47:30|0.00013349
16:47:31|0.00013349
16:47:32|0.00013349
16:47:33|0.00013349
16:47:34|0.00013349
16:47:35|0.00013349
16:47:36|0.00013334
16:47:37|0.00013334
16:47:38|0.0001333
16:47:39|0.0001333
16:47:40|0.00013334
16:47:41|0.00013334
16:47:42|0.00013348
16:47:43|0.00013352
16:47:44|0.00013371
16:47:45|0.00013389
16:47:46|0.00013389
16:47:47|0.00013389
16:47:48|0.00013424
16:47:49|0.00013389
16:47:50|0.00013393
16:47:51|0.00013388
16:47:52|0.00013443
16:47:54|0.00013443
16:47:54|0.00013419
16:47:56|0.00013425
16:47:56|0.00013425
16:47:58|0.00013464
16:47:59|0.00013464
16:48:00|0.00013464
16:48:01|0.00013464
16:48:02|0.00013356
16:48:03|0.00013334
16:48:04|0.00013334
16:48:06|0.00013326
16:48:07|0.00013326
16:48:08|0.00013326
16:48:09|0.00013391
16:48:10|0.00013391
16:48:11|0.00013384
16:48:12|0.00013384
16:48:13|0.00013384
16:48:14|0.00013384
16:48:15|0.00013388
16:48:16|0.00013464
16:48:18|0.00013464
16:48:19|0.00013464
16:48:19|0.00013464
16:48:21|0.00013464
16:48:21|0.00013464
16:48:23|0.00013464
16:48:24|0.00013464
16:48:25|0.00013464
16:48:26|0.00013423
16:48:27|0.00013423
16:48:28|0.00013423
16:48:29|0.00013384
16:48:30|0.00013384
16:48:31|0.00013387
16:48:32|0.00013387
16:48:32|0.00013387
16:48:34|0.00013384
16:48:35|0.00013384
16:48:36|0.00013384
16:48:37|0.00013387
16:48:38|0.00013387
16:48:39|0.00013387
16:48:39|0.00013384
16:48:41|0.00013384
16:48:41|0.00013405
16:48:42|0.00013424
16:48:44|0.00013404
16:48:45|0.00013404
16:48:45|0.00013404
16:48:47|0.00013404
16:48:47|0.00013325
16:48:48|0.00013325
16:48:50|0.00013327
16:48:51|0.00013326
16:48:52|0.00013271
16:48:54|0.00013269
16:48:55|0.00013226
16:48:55|0.00013226
16:48:57|0.00013222
16:48:57|0.00013112
16:48:59|0.00013106
16:49:00|0.00013223
16:49:01|0.00013222
16:49:02|0.00013222
16:49:03|0.00013222
16:49:04|0.00013227
16:49:05|0.00013286
16:49:06|0.00013223
16:49:07|0.00013222
16:49:08|0.00013222
16:49:09|0.00013225
16:49:11|0.00013289
16:49:12|0.00013289
16:49:12|0.00013289
16:49:14|0.0001326
16:49:14|0.00013309
16:49:16|0.00013309
16:49:17|0.00013309
16:49:18|0.00013309
16:49:19|0.000133
16:49:19|0.00013271
16:49:20|0.0001327
16:49:22|0.0001327
16:49:23|0.0001327
16:49:24|0.00013281
16:49:25|0.00013281
16:49:25|0.00013251
16:49:27|0.00013251
16:49:28|0.00013251
16:49:29|0.00013251
16:49:30|0.00013264
16:49:31|0.00013264
16:49:32|0.00013264
16:49:33|0.00013232
16:49:34|0.00013165
16:49:35|0.00013165
16:49:36|0.00013121
16:49:37|0.00013222
16:49:38|0.00013168
16:49:39|0.00013235
16:49:40|0.00013235
16:49:41|0.00013235
16:49:42|0.00013146
16:49:43|0.00013131
16:49:44|0.00013189
16:49:45|0.00013189
16:49:46|0.00013189
16:49:47|0.00013189
16:49:48|0.00013141
16:49:49|0.00013086
16:49:50|0.00012979
16:49:51|0.00012961
16:49:53|0.00012964
16:49:53|0.00012964
16:49:54|0.0001293
16:49:57|0.000129
16:49:57|0.00012901
16:49:58|0.000129
16:49:59|0.00012951
16:50:00|0.000129
16:50:01|0.00012912
16:50:02|0.00012912
16:50:04|0.00012882
16:50:06|0.00012899
16:50:06|0.00012857
16:50:07|0.00012827
16:50:08|0.00012827
16:50:09|0.00012852
16:50:10|0.00012847
16:50:11|0.00012844
16:50:12|0.00012872
16:50:13|0.00012876
16:50:14|0.00012882
16:50:15|0.00012883
16:50:16|0.00012872
16:50:17|0.00012893
16:50:18|0.00012915
16:50:19|0.00012954
16:50:20|0.00012991
16:50:21|0.00013019
16:50:22|0.00012949
16:50:23|0.00013003
16:50:24|0.00012962
16:50:25|0.00012962
16:50:26|0.00012962
16:50:27|0.00012945
16:50:28|0.00012945
16:50:29|0.00013003
16:50:30|0.0001295
16:50:31|0.00012946
16:50:32|0.00012959
16:50:33|0.00012937
16:50:34|0.00012895
16:50:35|0.00012909
16:50:36|0.00012909
16:50:37|0.00012941
16:50:38|0.00012977
16:50:39|0.00012977
16:50:40|0.00012937
16:50:41|0.00012972
16:50:42|0.00012981
16:50:43|0.00012981
16:50:44|0.00012952
16:50:45|0.00012952
16:50:46|0.00012954
16:50:47|0.00012954
16:50:48|0.00012954
16:50:49|0.00012954
16:50:50|0.00012954
16:50:51|0.00012973
16:50:52|0.00012974
16:50:54|0.00012974
16:50:55|0.00012974
16:50:56|0.00012974
16:50:58|0.00013039
16:50:59|0.00013067
16:51:01|0.0001309
16:51:02|0.0001309
16:51:03|0.00013089
16:51:05|0.00013029
16:51:06|0.00013029
16:51:08|0.00013039
16:51:09|0.00013068
16:51:10|0.00013068
16:51:11|0.00013087
16:51:12|0.00013097
16:51:13|0.00013097
16:51:14|0.00013091
16:51:15|0.00013111
16:51:16|0.00013127
16:51:17|0.00013126
16:51:19|0.00013152
16:51:20|0.00013148
16:51:21|0.00013152
16:51:22|0.0001315
16:51:23|0.00013149
16:51:24|0.0001316
16:51:25|0.00013182
16:51:26|0.00013179
16:51:27|0.00013173
16:51:28|0.00013191
16:51:29|0.000132
16:51:30|0.00013192
16:51:31|0.00013193
16:51:32|0.0001321
16:51:33|0.0001321
16:51:34|0.0001321
16:51:35|0.00013226
16:51:36|0.00013226
16:51:37|0.00013235
16:51:38|0.00013235
16:51:39|0.00013259
16:51:40|0.00013233
16:51:41|0.00013233
16:51:42|0.00013258
16:51:43|0.00013259
16:51:44|0.00013292
16:51:45|0.00013292
16:51:47|0.00013277
16:51:47|0.00013303
16:51:49|0.00013303
16:51:49|0.00013303
16:51:51|0.00013303
16:51:51|0.00013303
16:51:52|0.00013309
16:51:54|0.00013334
16:51:54|0.00013319
16:51:56|0.00013349
16:51:57|0.00013329
16:51:59|0.00013329
16:52:00|0.00013315
16:52:02|0.00013302
16:52:03|0.00013323
16:52:04|0.00013323
16:52:05|0.00013286
16:52:06|0.00013308
16:52:07|0.00013266
16:52:09|0.00013271
16:52:10|0.00013189
16:52:11|0.00013008
16:52:12|0.00013073
16:52:13|0.00013073
16:52:14|0.00013079
16:52:16|0.00013189
16:52:17|0.00013221
16:52:18|0.00013183
16:52:19|0.00013176
16:52:20|0.00013143
16:52:21|0.00013143
16:52:21|0.00013143
16:52:23|0.00013196
16:52:23|0.00013196
16:52:24|0.00013143
16:52:25|0.00013143
16:52:26|0.00013143
16:52:28|0.00013143
16:52:28|0.00013143
16:52:29|0.00013143
16:52:30|0.0001315
16:52:31|0.0001315
16:52:32|0.00013189
16:52:34|0.00013189
16:52:35|0.00013216
16:52:35|0.0001315
16:52:37|0.00013207
16:52:37|0.00013207
16:52:38|0.00013277
16:52:40|0.0001328
16:52:40|0.0001328
16:52:41|0.00013284
16:52:42|0.00013284
16:52:44|0.00013292
16:52:44|0.00013292
16:52:46|0.00013278
16:52:46|0.00013292
16:52:48|0.00013287
16:52:48|0.00013287
16:52:49|0.00013226
16:52:51|0.00013173
16:52:51|0.00013192
16:52:52|0.00013192
16:52:53|0.00013158
16:52:55|0.00013158
16:52:56|0.00013164
16:52:57|0.00013205
16:52:59|0.00013205
16:52:59|0.00013205
16:53:01|0.00013205
16:53:02|0.00013163
16:53:03|0.00013163
16:53:04|0.00013163
16:53:05|0.00013176
16:53:06|0.00013172
16:53:07|0.00013205
16:53:08|0.00013205
16:53:09|0.00013187
16:53:10|0.00013205
16:53:11|0.00013205
16:53:12|0.00013205
16:53:13|0.00013265
16:53:14|0.00013265
16:53:15|0.00013219
16:53:16|0.00013219
16:53:17|0.00013219
16:53:18|0.00013219
16:53:19|0.00013219
16:53:20|0.00013219
16:53:21|0.00013226
16:53:22|0.00013226
16:53:23|0.00013226
16:53:24|0.00013226
16:53:25|0.00013252
16:53:26|0.00013252
16:53:27|0.00013252
16:53:28|0.00013197
16:53:29|0.00013215
16:53:30|0.00013191
16:53:31|0.00013191
16:53:33|0.00013191
16:53:34|0.00013191
16:53:34|0.00013191
16:53:35|0.00013191
16:53:37|0.0001328
16:53:37|0.00013289
16:53:38|0.00013289
16:53:40|0.00013254
16:53:40|0.00013254
16:53:42|0.00013292
16:53:43|0.000133
16:53:44|0.000133
16:53:44|0.00013221
16:53:45|0.00013269
16:53:46|0.00013269
16:53:47|0.000133
16:53:48|0.00013259
16:53:50|0.00013309
16:53:50|0.00013309
16:53:51|0.00013309
16:53:53|0.00013309
16:53:53|0.00013328
16:53:55|0.00013328
16:53:56|0.00013328
16:53:57|0.00013328
16:53:59|0.00013318
16:53:59|0.00013318
16:54:01|0.00013318
16:54:02|0.00013318
16:54:03|0.00013384
16:54:04|0.0001336
16:54:06|0.00013394
16:54:06|0.00013394
16:54:08|0.00013385
16:54:09|0.00013385
16:54:10|0.00013385
16:54:12|0.000134
16:54:13|0.000134
16:54:14|0.00013372
16:54:14|0.00013372
16:54:16|0.00013372
16:54:16|0.00013418
16:54:18|0.00013389
16:54:19|0.00013412
16:54:20|0.00013334
16:54:21|0.00013334
16:54:22|0.00013353
16:54:22|0.00013353
16:54:23|0.00013309
16:54:24|0.00013333
16:54:26|0.00013333
16:54:27|0.00013333
16:54:28|0.00013333
16:54:28|0.0001335
16:54:29|0.00013295
16:54:30|0.00013305
16:54:32|0.00013305
16:54:33|0.00013305
16:54:33|0.00013305
16:54:34|0.00013266
16:54:35|0.00013226
16:54:37|0.00013236
16:54:38|0.00013236
16:54:39|0.00013229
16:54:40|0.00013229
16:54:41|0.00013236
16:54:42|0.00013236
16:54:43|0.00013236
16:54:44|0.00013236
16:54:45|0.00013235
16:54:46|0.00013211
16:54:47|0.00013212
16:54:48|0.00013212
16:54:49|0.00013243
16:54:50|0.00013243
16:54:51|0.00013243
16:54:52|0.00013222
16:54:53|0.00013222
16:54:54|0.00013222
16:54:55|0.00013222
16:54:56|0.00013218
16:54:57|0.00013164
16:54:59|0.00013163
16:54:59|0.00013171
16:55:00|0.00013171
16:55:02|0.00013163
16:55:03|0.00013156
16:55:05|0.00013189
16:55:06|0.00013189
16:55:07|0.00013189
16:55:08|0.00013189
16:55:09|0.00013189
16:55:10|0.00013189
16:55:11|0.00013189
16:55:13|0.00013178
16:55:14|0.0001315
16:55:15|0.00013121
16:55:16|0.00013121
16:55:16|0.00013191
16:55:18|0.00013191
16:55:18|0.00013209
16:55:20|0.00013229
16:55:22|0.00013229
16:55:22|0.00013229
16:55:23|0.00013229
16:55:25|0.00013229
16:55:26|0.00013186
16:55:27|0.00013229
16:55:27|0.00013229
16:55:28|0.00013229
16:55:30|0.00013218
16:55:31|0.00013218
16:55:32|0.00013262
16:55:32|0.0001328
16:55:33|0.0001328
16:55:35|0.00013253
16:55:35|0.00013292
16:55:37|0.00013292
16:55:38|0.00013309
16:55:39|0.00013309
16:55:40|0.00013095
16:55:41|0.00013095
16:55:42|0.00013095
16:55:43|0.00013149
16:55:44|0.00013149
16:55:45|0.00013149
16:55:46|0.00013149
16:55:47|0.00013147
16:55:48|0.00013149
16:55:49|0.00013097
16:55:50|0.00013174
16:55:51|0.00013065
16:55:52|0.00013
16:55:54|0.00012966
16:55:54|0.00012966
16:55:55|0.00012876
16:55:56|0.00012868
16:55:57|0.000129
16:55:58|0.00012868
16:56:00|0.00012846
16:56:01|0.00012846
16:56:02|0.00012847
16:56:04|0.0001288
16:56:04|0.0001287
16:56:06|0.00012899
16:56:07|0.00012899
16:56:08|0.00012898
16:56:10|0.00012915
16:56:11|0.00012881
16:56:11|0.00012883
16:56:12|0.00012883
16:56:14|0.00012918
16:56:15|0.00012899
16:56:16|0.00012899
16:56:17|0.00012852
16:56:17|0.00012894
16:56:19|0.00012838
16:56:20|0.00012816
16:56:21|0.00012813
16:56:22|0.00012844
16:56:23|0.00012844
16:56:24|0.00012812
16:56:24|0.0001285
16:56:26|0.0001286
16:56:26|0.0001286
16:56:27|0.00012808
16:56:28|0.000128
16:56:29|0.000128
16:56:30|0.00012787
16:56:31|0.00012752
16:56:32|0.00012749
16:56:34|0.00012749
16:56:34|0.00012734
16:56:35|0.00012809
16:56:37|0.00012631
16:56:38|0.00012654
16:56:39|0.00012649
16:56:39|0.00012606
16:56:41|0.00012632
16:56:42|0.00012606
16:56:42|0.00012655
16:56:43|0.00012618
16:56:44|0.00012618
16:56:45|0.00012598
16:56:46|0.00012595
16:56:48|0.00012595
16:56:49|0.00012595
16:56:49|0.00012595
16:56:50|0.00012595
16:56:51|0.00012595
16:56:53|0.00012595
16:56:53|0.00012595
16:56:54|0.00012642
16:56:55|0.00012646
16:56:56|0.00012701
16:56:58|0.00012685
16:56:58|0.00012685
16:57:00|0.00012683
16:57:02|0.00012591
16:57:03|0.00012557
16:57:04|0.00012625
16:57:04|0.00012591
16:57:06|0.00012646
16:57:07|0.00012646
16:57:08|0.00012646
16:57:09|0.0001265
16:57:10|0.00012628
16:57:11|0.00012684
16:57:12|0.00012628
16:57:13|0.00012661
16:57:15|0.00012661
16:57:16|0.00012646
16:57:17|0.00012668
16:57:19|0.00012696
16:57:19|0.00012696
16:57:20|0.00012696
16:57:22|0.00012696
16:57:22|0.00012696
16:57:24|0.00012703
16:57:25|0.00012703
16:57:25|0.00012703
16:57:27|0.00012703
16:57:28|0.00012705
16:57:28|0.00012705
16:57:30|0.00012684
16:57:31|0.00012684
16:57:32|0.00012684
16:57:33|0.00012684
16:57:35|0.00012649
16:57:35|0.00012648
16:57:37|0.00012648
16:57:38|0.00012646
16:57:39|0.00012622
16:57:39|0.00012651
16:57:40|0.0001258
16:57:42|0.0001257
16:57:43|0.00012555
16:57:43|0.00012523
16:57:45|0.00012497
16:57:46|0.00012511
16:57:47|0.00012457
16:57:47|0.00012458
16:57:49|0.00012498
16:57:49|0.00012498
16:57:51|0.00012462
16:57:52|0.00012489
16:57:53|0.00012489
16:57:53|0.0001246
16:57:55|0.00012481
16:57:56|0.00012481
16:57:57|0.000125
16:57:57|0.000125
16:57:58|0.000125
16:57:59|0.00012517
16:58:01|0.00012484
16:58:03|0.00012484
16:58:04|0.000125
16:58:04|0.00012484
16:58:06|0.00012474
16:58:07|0.00012475
16:58:08|0.00012475
16:58:09|0.000125
16:58:10|0.000125
16:58:11|0.00012457
16:58:13|0.00012501
16:58:14|0.000125
16:58:15|0.000125
16:58:16|0.00012501
16:58:17|0.00012503
16:58:18|0.00012503
16:58:20|0.000125
16:58:21|0.000125
16:58:22|0.00012501
16:58:24|0.000125
16:58:25|0.000125
16:58:26|0.000125
16:58:27|0.00012522
16:58:28|0.00012532
16:58:30|0.0001255
16:58:30|0.0001257
16:58:31|0.00012553
16:58:32|0.00012553
16:58:33|0.00012598
16:58:34|0.00012594
16:58:35|0.00012594
16:58:36|0.00012598
16:58:37|0.00012608
16:58:38|0.00012608
16:58:39|0.00012608
16:58:40|0.00012608
16:58:41|0.00012608
16:58:42|0.00012608
16:58:43|0.00012608
16:58:44|0.00012608
16:58:45|0.000126
16:58:46|0.00012631
16:58:47|0.00012603
16:58:48|0.000125
16:58:49|0.000125
16:58:50|0.000125
16:58:51|0.000125
16:58:52|0.000125
16:58:53|0.000125
16:58:54|0.000125
16:58:55|0.00012501
16:58:56|0.00012536
16:58:57|0.00012536
16:58:58|0.00012504
16:58:59|0.00012504
16:59:00|0.00012504
16:59:02|0.00012538
16:59:04|0.00012538
16:59:05|0.00012555
16:59:07|0.00012538
16:59:08|0.00012535
16:59:10|0.00012535
16:59:10|0.00012461
16:59:11|0.0001246
16:59:12|0.0001246
16:59:13|0.00012498
16:59:14|0.00012499
16:59:15|0.00012477
16:59:16|0.00012466
16:59:18|0.00012466
16:59:19|0.00012466
16:59:20|0.00012466
16:59:21|0.00012495
16:59:22|0.00012495
16:59:23|0.00012495
16:59:24|0.00012495
16:59:25|0.00012495
16:59:26|0.00012532
16:59:27|0.00012532
16:59:28|0.00012501
16:59:29|0.00012547
16:59:30|0.0001256
16:59:31|0.00012598
16:59:32|0.00012598
16:59:33|0.00012598
16:59:34|0.00012586
16:59:35|0.00012586
16:59:36|0.00012548
16:59:37|0.00012548
16:59:38|0.00012548
16:59:39|0.00012548
16:59:41|0.000126
16:59:42|0.000126
16:59:43|0.00012608
16:59:43|0.00012644
16:59:44|0.00012646
16:59:45|0.00012646
16:59:47|0.00012649
16:59:47|0.00012649
16:59:48|0.00012649
16:59:50|0.00012649
16:59:51|0.00012648
16:59:51|0.00012649
16:59:52|0.00012649
16:59:53|0.0001267
16:59:54|0.00012651
16:59:55|0.00012651
16:59:57|0.00012651
16:59:58|0.00012684
16:59:58|0.00012598
16:59:59|0.00012636
17:00:01|0.00012603
17:00:01|0.00012603
17:00:03|0.00012626
17:00:05|0.00012626
17:00:06|0.00012626
17:00:07|0.00012626
17:00:08|0.00012626
17:00:09|0.000126
17:00:10|0.000126
17:00:11|0.000126
17:00:12|0.000126
17:00:13|0.000126
17:00:14|0.00012629
17:00:15|0.0001261
17:00:16|0.0001261
17:00:17|0.0001261
17:00:18|0.00012636
17:00:19|0.00012636
17:00:21|0.00012636
17:00:22|0.00012612
17:00:23|0.00012612
17:00:24|0.00012612
17:00:25|0.00012626
17:00:25|0.00012626
17:00:26|0.00012626
17:00:28|0.00012626
17:00:28|0.00012626
17:00:30|0.00012629
17:00:31|0.00012629
17:00:32|0.00012629
17:00:33|0.00012629
17:00:34|0.0001267
17:00:35|0.0001267
17:00:36|0.00012656
17:00:37|0.00012656
17:00:38|0.00012689
17:00:39|0.00012689
17:00:40|0.00012689
17:00:41|0.00012697
17:00:42|0.0001269
17:00:43|0.000127
17:00:44|0.000127
17:00:45|0.00012677
17:00:46|0.00012677
17:00:47|0.00012701
17:00:48|0.00012646
17:00:49|0.0001268
17:00:50|0.0001268
17:00:51|0.0001268
17:00:52|0.0001268
17:00:54|0.00012666
17:00:54|0.00012582
17:00:56|0.00012593
17:00:56|0.00012593
17:00:58|0.00012573
17:00:58|0.00012561
17:01:00|0.00012572
17:01:00|0.00012566
17:01:02|0.00012566
17:01:02|0.00012566
17:01:04|0.00012498
17:01:06|0.00012553
17:01:07|0.0001257
17:01:08|0.0001257
17:01:09|0.0001257
17:01:11|0.00012546
17:01:12|0.00012546
17:01:13|0.00012542
17:01:14|0.00012481
17:01:16|0.000125
17:01:17|0.00012516
17:01:17|0.00012482
17:01:18|0.00012482
17:01:20|0.00012482
17:01:20|0.00012523
17:01:22|0.00012496
17:01:23|0.00012489
17:01:23|0.00012489
17:01:25|0.00012489
17:01:26|0.00012496
17:01:27|0.00012501
17:01:28|0.00012485
17:01:29|0.00012485
17:01:31|0.00012485
17:01:32|0.00012481
17:01:33|0.00012446
17:01:34|0.00012442
17:01:35|0.00012441
17:01:36|0.0001239
17:01:37|0.0001239
17:01:38|0.0001239
17:01:39|0.00012395
17:01:40|0.0001239
17:01:41|0.00012446
17:01:42|0.00012421
17:01:43|0.0001242
17:01:44|0.00012456
17:01:45|0.00012456
17:01:46|0.00012428
17:01:47|0.00012458
17:01:48|0.0001245
17:01:49|0.0001245
17:01:50|0.00012443
17:01:51|0.00012443
17:01:52|0.00012443
17:01:53|0.00012487
17:01:54|0.00012489
17:01:55|0.000125
17:01:56|0.000125
17:01:57|0.000125
17:01:58|0.000125
17:01:59|0.000125
17:02:00|0.00012532
17:02:01|0.00012546
17:02:02|0.00012546
17:02:03|0.00012567
17:02:04|0.00012529
17:02:06|0.0001257
17:02:07|0.0001262
17:02:09|0.00012649
17:02:10|0.00012649
17:02:11|0.0001257
17:02:12|0.00012608
17:02:13|0.00012608
17:02:14|0.00012608
17:02:15|0.00012608
17:02:16|0.00012608
17:02:17|0.00012608
17:02:18|0.00012564
17:02:19|0.00012552
17:02:20|0.00012552
17:02:22|0.0001253
17:02:23|0.00012568
17:02:24|0.00012568
17:02:25|0.00012568
17:02:26|0.0001257
17:02:27|0.0001257
17:02:28|0.0001257
17:02:29|0.000126
17:02:30|0.00012608
17:02:31|0.00012608
17:02:32|0.00012608
17:02:33|0.00012608
17:02:34|0.00012646
17:02:36|0.00012635
17:02:37|0.00012624
17:02:38|0.00012624
17:02:39|0.00012624
17:02:40|0.00012624
17:02:41|0.00012649
17:02:43|0.00012649
17:02:44|0.00012649
17:02:45|0.00012653
17:02:46|0.00012646
17:02:46|0.00012646
17:02:47|0.00012649
17:02:49|0.00012649
17:02:49|0.00012662
17:02:51|0.00012662
17:02:52|0.00012662
17:02:53|0.00012689
17:02:54|0.00012689
17:02:55|0.00012687
17:02:56|0.00012651
17:02:57|0.00012651
17:02:58|0.00012651
17:02:59|0.00012651
17:03:00|0.00012646
17:03:01|0.00012629
17:03:02|0.00012629
17:03:03|0.00012639
17:03:04|0.00012639
17:03:05|0.00012639
17:03:07|0.00012668
17:03:08|0.00012668
17:03:09|0.00012687
17:03:11|0.00012687
17:03:12|0.00012646
17:03:13|0.00012672
17:03:15|0.00012687
17:03:16|0.00012701
17:03:17|0.00012701
17:03:19|0.00012722
17:03:21|0.00012722
17:03:21|0.00012722
17:03:22|0.00012728
17:03:23|0.00012752
17:03:24|0.00012764
17:03:25|0.00012764
17:03:26|0.00012764
17:03:27|0.00012769
17:03:29|0.00012769
17:03:30|0.00012769
17:03:31|0.00012769
17:03:32|0.00012769
17:03:33|0.00012754
17:03:34|0.00012767
17:03:35|0.00012772
17:03:35|0.00012755
17:03:37|0.00012772
17:03:38|0.00012772
17:03:39|0.00012772
17:03:40|0.00012772
17:03:41|0.00012772
17:03:41|0.00012772
17:03:42|0.00012754
17:03:44|0.00012782
17:03:44|0.00012782
17:03:45|0.00012782
17:03:47|0.00012782
17:03:47|0.00012782
17:03:49|0.00012782
17:03:50|0.00012782
17:03:51|0.00012782
17:03:52|0.00012782
17:03:54|0.00012782
17:03:54|0.00012782
17:03:55|0.00012782
17:03:56|0.00012731
17:03:57|0.00012731
17:03:58|0.00012731
17:03:59|0.00012731
17:04:00|0.00012722
17:04:01|0.00012703
17:04:02|0.0001273
17:04:03|0.0001273
17:04:04|0.00012686
17:04:05|0.00012686
17:04:07|0.00012686
17:04:09|0.00012723
17:04:10|0.00012726
17:04:12|0.00012732
17:04:12|0.00012732
17:04:13|0.00012736
17:04:15|0.0001276
17:04:16|0.0001276
17:04:18|0.00012777
17:04:18|0.00012777
17:04:19|0.00012795
17:04:20|0.00012795
17:04:21|0.00012772
17:04:22|0.00012797
17:04:23|0.00012799
17:04:24|0.00012804
17:04:25|0.00012804
17:04:27|0.00012824
17:04:28|0.00012824
17:04:29|0.00012821
17:04:29|0.00012821
17:04:31|0.00012821
17:04:32|0.00012821
17:04:33|0.00012831
17:04:33|0.00012795
17:04:35|0.0001275
17:04:36|0.0001275
17:04:36|0.0001275
17:04:38|0.0001275
17:04:38|0.0001275
17:04:40|0.0001275
17:04:41|0.00012798
17:04:42|0.00012798
17:04:43|0.00012798
17:04:44|0.00012798
17:04:45|0.00012809
17:04:46|0.00012809
17:04:47|0.00012817
17:04:47|0.0001279
17:04:49|0.00012823
17:04:50|0.00012823
17:04:50|0.00012823
17:04:52|0.00012823
17:04:52|0.00012823
17:04:54|0.00012848
17:04:55|0.00012848
17:04:55|0.00012848
17:04:57|0.00012841
17:04:58|0.00012841
17:04:59|0.00012841
17:05:00|0.00012841
17:05:01|0.00012841
17:05:02|0.00012841
17:05:03|0.00012841
17:05:04|0.00012841
17:05:05|0.00012843
17:05:06|0.00012813
17:05:08|0.00012823
17:05:09|0.00012807
17:05:10|0.00012807
17:05:12|0.00012807
17:05:13|0.00012807
17:05:14|0.00012807
17:05:15|0.00012838
17:05:16|0.00012838
17:05:18|0.0001284
17:05:18|0.0001284
17:05:19|0.0001284
17:05:20|0.0001284
17:05:21|0.00012848
17:05:22|0.00012848
17:05:24|0.0001284
17:05:25|0.0001284
17:05:26|0.00012849
17:05:27|0.00012849
17:05:27|0.00012856
17:05:29|0.00012856
17:05:29|0.00012856
17:05:31|0.00012856
17:05:32|0.00012876
17:05:33|0.00012898
17:05:34|0.00012898
17:05:34|0.00012898
17:05:36|0.00012898
17:05:37|0.00012868
17:05:38|0.00012898
17:05:39|0.00012898
17:05:40|0.00012915
17:05:40|0.00012915
17:05:41|0.0001294
17:05:42|0.0001294
17:05:43|0.00012965
17:05:45|0.00012963
17:05:46|0.00012963
17:05:47|0.00012965
17:05:48|0.00012926
17:05:50|0.00012926
17:05:50|0.00012965
17:05:51|0.00012965
17:05:52|0.00012965
17:05:53|0.00012947
17:05:54|0.00012932
17:05:55|0.00012932
17:05:56|0.00012932
17:05:57|0.000131
17:05:58|0.0001312
17:05:59|0.00013152
17:06:00|0.00013152
17:06:01|0.00013112
17:06:02|0.00013032
17:06:03|0.00013032
17:06:04|0.00013058
17:06:05|0.0001307
17:06:06|0.0001307
17:06:07|0.00013106
17:06:09|0.00013106
17:06:11|0.0001304
17:06:11|0.0001304
17:06:13|0.000131
17:06:15|0.00013126
17:06:15|0.00013137
17:06:16|0.00013229
17:06:18|0.0001312
17:06:20|0.000131
17:06:21|0.00013078
17:06:22|0.00013086
17:06:23|0.0001312
17:06:25|0.0001312
17:06:25|0.00013127
17:06:26|0.00013127
17:06:27|0.00013118
17:06:28|0.00013118
17:06:29|0.00013024
17:06:30|0.00013024
17:06:31|0.00013062
17:06:32|0.00013062
17:06:33|0.00013062
17:06:34|0.00013062
17:06:35|0.00013054
17:06:36|0.00013024
17:06:38|0.00013027
17:06:38|0.00013027
17:06:40|0.00013058
17:06:41|0.00013057
17:06:42|0.00013057
17:06:43|0.00013057
17:06:44|0.00013032
17:06:45|0.00013032
17:06:47|0.00013032
17:06:47|0.00013058
17:06:48|0.00013071
17:06:49|0.00013071
17:06:50|0.00013071
17:06:51|0.00013071
17:06:53|0.00013071
17:06:54|0.00013071
17:06:56|0.00013064
17:06:56|0.00013064
17:06:57|0.00013064
17:06:58|0.00013071
17:06:59|0.00013071
17:07:00|0.00013071
17:07:01|0.00013071
17:07:02|0.00013071
17:07:03|0.00013071
17:07:04|0.00013071
17:07:05|0.00013064
17:07:06|0.00013064
17:07:07|0.00013064
17:07:08|0.00013064
17:07:10|0.00013064
17:07:12|0.00013064
17:07:13|0.00013064
17:07:15|0.0001312
17:07:15|0.00013112
17:07:17|0.00013112
17:07:18|0.00013144
17:07:18|0.00013149
17:07:20|0.00013111
17:07:21|0.00013111
17:07:21|0.00013183
17:07:23|0.00013182
17:07:24|0.00013182
17:07:25|0.0001319
17:07:26|0.00013152
17:07:27|0.0001318
17:07:28|0.00013149
17:07:29|0.00013176
17:07:29|0.00013176
17:07:31|0.00013176
17:07:32|0.0001314
17:07:32|0.0001314
17:07:34|0.0001314
17:07:35|0.0001312
17:07:36|0.000131
17:07:36|0.000131
17:07:38|0.000131
17:07:39|0.000131
17:07:40|0.00013148
17:07:41|0.0001314
17:07:42|0.0001314
17:07:43|0.0001314
17:07:44|0.0001314
17:07:45|0.0001314
17:07:45|0.0001314
17:07:47|0.0001314
17:07:48|0.000131
17:07:49|0.000131
17:07:50|0.000131
17:07:51|0.000131
17:07:52|0.000131
17:07:53|0.00013142
17:07:54|0.00013142
17:07:55|0.00013142
17:07:56|0.00013142
17:07:57|0.00013151
17:07:58|0.00013151
17:07:59|0.00013151
17:08:00|0.00013151
17:08:01|0.00013151
17:08:02|0.00013151
17:08:03|0.00013151
17:08:04|0.00013178
17:08:05|0.00013156
17:08:06|0.00013179
17:08:07|0.00013191
17:08:08|0.00013173
17:08:09|0.00013173
17:08:10|0.00013226
17:08:12|0.00013244
17:08:13|0.00013241
17:08:15|0.00013241
17:08:16|0.00013241
17:08:18|0.00013241
17:08:19|0.00013201
17:08:20|0.00013189
17:08:21|0.00013239
17:08:23|0.00013173
17:08:23|0.00013187
17:08:24|0.00013112
17:08:25|0.00013149
17:08:26|0.0001311
17:08:27|0.00013133
17:08:29|0.00013065
17:08:30|0.00013065
17:08:30|0.00013065
17:08:31|0.00013033
17:08:33|0.00013033
17:08:33|0.00012966
17:08:35|0.00012752
17:08:36|0.00012883
17:08:37|0.0001294
17:08:38|0.00012876
17:08:39|0.00012798
17:08:40|0.00012893
17:08:41|0.00012954
17:08:42|0.00012917
17:08:42|0.00012876
17:08:44|0.00012876
17:08:45|0.00012837
17:08:46|0.00012816
17:08:46|0.00012781
17:08:48|0.00012781
17:08:49|0.00012833
17:08:49|0.00012833
17:08:51|0.00012833
17:08:51|0.00012813
17:08:53|0.00012815
17:08:55|0.00012798
17:08:55|0.00012798
17:08:56|0.00012798
17:08:57|0.00012798
17:08:58|0.00012798
17:08:59|0.00012833
17:09:00|0.00012837
17:09:02|0.00012837
17:09:02|0.00012837
17:09:03|0.00012876
17:09:04|0.00012856
17:09:05|0.00012856
17:09:07|0.00012856
17:09:07|0.00012856
17:09:08|0.00012856
17:09:09|0.00012859
17:09:10|0.000129
17:09:12|0.0001291
17:09:14|0.00012886
17:09:15|0.00012869
17:09:16|0.00012907
17:09:18|0.00012907
17:09:18|0.00012907
17:09:19|0.00012907
17:09:20|0.00012837
17:09:21|0.00012837
17:09:23|0.00012843
17:09:23|0.00012837
17:09:25|0.00012809
17:09:26|0.00012809
17:09:27|0.00012809
17:09:28|0.00012838
17:09:29|0.00012838
17:09:30|0.00012838
17:09:31|0.00012838
17:09:32|0.00012838
17:09:32|0.00012855
17:09:33|0.00012855
17:09:35|0.00012855
17:09:36|0.00012856
17:09:36|0.00012853
17:09:37|0.00012853
17:09:38|0.00012853
17:09:40|0.00012853
17:09:40|0.00012804
17:09:42|0.00012801
17:09:43|0.00012851
17:09:44|0.00012851
17:09:45|0.00012873
17:09:46|0.00012876
17:09:47|0.00012909
17:09:48|0.00012902
17:09:49|0.00012869
17:09:50|0.00012871
17:09:51|0.00012915
17:09:51|0.00012941
17:09:53|0.00012941
17:09:53|0.00012885
17:09:55|0.0001289
17:09:56|0.00012933
17:09:57|0.00012933
17:09:57|0.00012894
17:09:59|0.00012894
17:10:00|0.00012894
17:10:01|0.0001296
17:10:02|0.00012943
17:10:03|0.00012943
17:10:04|0.00012943
17:10:05|0.00012943
17:10:06|0.00012894
17:10:07|0.00012856
17:10:08|0.00012856
17:10:09|0.00012912
17:10:10|0.00012911
17:10:11|0.00012911
17:10:11|0.00012911
17:10:14|0.00012904
17:10:15|0.00012899
17:10:17|0.00012899
17:10:18|0.00012798
17:10:20|0.0001277
17:10:20|0.00012752
17:10:21|0.00012714
17:10:22|0.000127
17:10:23|0.0001273
17:10:25|0.00012701
17:10:26|0.00012727
17:10:27|0.00012734
17:10:28|0.00012734
17:10:29|0.00012734
17:10:30|0.00012734
17:10:31|0.00012734
17:10:32|0.00012734
17:10:33|0.0001276
17:10:34|0.0001276
17:10:35|0.00012803
17:10:36|0.00012803
17:10:37|0.00012803
17:10:38|0.00012752
17:10:39|0.00012752
17:10:40|0.00012752
17:10:41|0.00012752
17:10:42|0.00012752
17:10:43|0.00012752
17:10:44|0.00012752
17:10:45|0.00012752
17:10:46|0.00012753
17:10:47|0.00012753
17:10:48|0.00012753
17:10:49|0.00012753
17:10:50|0.00012753
17:10:51|0.00012753
17:10:52|0.00012753
17:10:53|0.00012753
17:10:54|0.00012777
17:10:55|0.0001279
17:10:57|0.0001279
17:10:58|0.00012777
17:10:58|0.00012777
17:11:00|0.0001275
17:11:01|0.00012722
17:11:02|0.00012702
17:11:02|0.00012702
17:11:04|0.000127
17:11:04|0.00012689
17:11:05|0.00012689
17:11:06|0.0001268
17:11:07|0.0001268
17:11:09|0.00012702
17:11:10|0.00012702
17:11:11|0.00012751
17:11:11|0.00012722
17:11:12|0.00012711
17:11:14|0.00012711
17:11:15|0.00012711
17:11:17|0.00012711
17:11:18|0.00012711
17:11:19|0.00012668
17:11:20|0.00012668
17:11:21|0.00012668
17:11:22|0.00012693
17:11:23|0.00012749
17:11:24|0.0001276
17:11:25|0.0001276
17:11:27|0.00012738
17:11:27|0.00012738
17:11:29|0.00012738
17:11:29|0.00012795
17:11:31|0.00012804
17:11:32|0.00012804
17:11:33|0.00012804
17:11:34|0.00012804
17:11:35|0.00012832
17:11:36|0.00012804
17:11:37|0.00012797
17:11:38|0.00012797
17:11:40|0.00012805
17:11:41|0.00012805
17:11:42|0.00012805
17:11:42|0.00012805
17:11:44|0.00012821
17:11:45|0.00012821
17:11:45|0.00012821
17:11:46|0.00012821
17:11:48|0.00012821
17:11:48|0.00012856
17:11:50|0.00012856
17:11:50|0.00012876
17:11:51|0.00012876
17:11:52|0.00012866
17:11:54|0.00012866
17:11:54|0.00012866
17:11:56|0.00012841
17:11:56|0.00012837
17:11:58|0.00012837
17:11:58|0.00012837
17:12:00|0.00012837
17:12:01|0.00012837
17:12:01|0.00012837
17:12:02|0.00012837
17:12:03|0.00012866
17:12:05|0.00012866
17:12:06|0.00012866
17:12:06|0.00012866
17:12:07|0.00012824
17:12:09|0.00012824
17:12:10|0.00012824
17:12:11|0.00012824
17:12:12|0.00012824
17:12:13|0.00012876
17:12:14|0.0001289
17:12:16|0.00012846
17:12:17|0.00012847
17:12:19|0.00012893
17:12:20|0.00012893
17:12:21|0.00012893
17:12:22|0.00012907
17:12:23|0.00012907
17:12:24|0.00012907
17:12:26|0.00012907
17:12:27|0.00012907
17:12:28|0.00012909
17:12:29|0.00012854
17:12:31|0.00012889
17:12:32|0.00012889
17:12:33|0.00012875
17:12:33|0.00012875
17:12:35|0.00012875
17:12:36|0.00012875
17:12:37|0.00012873
17:12:37|0.00012831
17:12:38|0.00012827
17:12:39|0.00012827
17:12:41|0.00012856
17:12:41|0.00012829
17:12:43|0.00012829
17:12:43|0.00012829
17:12:45|0.00012827
17:12:46|0.00012827
17:12:47|0.00012827
17:12:48|0.00012827
17:12:49|0.00012827
17:12:51|0.00012827
17:12:52|0.00012876
17:12:53|0.00012876
17:12:54|0.00012907
17:12:55|0.00012907
17:12:56|0.00012909
17:12:57|0.00012909
17:12:58|0.00012909
17:12:59|0.00012909
17:13:00|0.00012909
17:13:01|0.00012909
17:13:02|0.00012907
17:13:04|0.00012907
17:13:05|0.00012907
17:13:05|0.00012907
17:13:07|0.000129
17:13:07|0.000129
17:13:08|0.000129
17:13:10|0.000129
17:13:10|0.000129
17:13:11|0.000129
17:13:13|0.00012898
17:13:14|0.00012898
17:13:14|0.00012898
17:13:16|0.00012898
17:13:18|0.00012898
17:13:19|0.00012898
17:13:20|0.00012898
17:13:21|0.00012898
17:13:22|0.00012898
17:13:23|0.00012898
17:13:24|0.00012898
17:13:25|0.00012874
17:13:27|0.00012922
17:13:27|0.00012941
17:13:28|0.00012941
17:13:30|0.00012961
17:13:31|0.00012961
17:13:33|0.00012961
17:13:34|0.00012961
17:13:35|0.00012961
17:13:36|0.00012961
17:13:37|0.00012961
17:13:38|0.00012961
17:13:39|0.0001295
17:13:40|0.00012909
17:13:41|0.00012936
17:13:42|0.00012936
17:13:43|0.00012936
17:13:44|0.00012936
17:13:45|0.00012936
17:13:46|0.00012936
17:13:48|0.00012936
17:13:48|0.00012936
17:13:50|0.00012936
17:13:51|0.00012936
17:13:52|0.00012936
17:13:52|0.0001293
17:13:54|0.0001293
17:13:54|0.00012936
17:13:56|0.00012908
17:13:56|0.00012908
17:13:57|0.000129
17:13:59|0.000129
17:13:59|0.000129
17:14:00|0.000129
17:14:01|0.000129
17:14:02|0.000129
17:14:03|0.00012879
17:14:05|0.00012738
17:14:05|0.00012738
17:14:07|0.00012722
17:14:07|0.00012701
17:14:08|0.00012684
17:14:10|0.00012733
17:14:11|0.00012733
17:14:12|0.00012733
17:14:13|0.00012733
17:14:14|0.00012733
17:14:15|0.00012769
17:14:16|0.00012787
17:14:18|0.00012796
17:14:19|0.00012796
17:14:20|0.00012804
17:14:21|0.00012804
17:14:22|0.00012871
17:14:23|0.0001285
17:14:25|0.00012837
17:14:26|0.00012837
17:14:27|0.00012837
17:14:28|0.00012837
17:14:29|0.00012837
17:14:30|0.00012814
17:14:31|0.00012798
17:14:32|0.00012798
17:14:33|0.00012798
17:14:34|0.00012798
17:14:35|0.00012798
17:14:36|0.00012752
17:14:37|0.00012752
17:14:38|0.00012743
17:14:39|0.00012798
17:14:40|0.00012798
17:14:42|0.00012798
17:14:43|0.00012798
17:14:43|0.00012752
17:14:44|0.00012715
17:14:46|0.00012715
17:14:46|0.00012715
17:14:48|0.00012715
17:14:49|0.00012715
17:14:50|0.00012799
17:14:51|0.00012799
17:14:52|0.00012791
17:14:53|0.00012795
17:14:54|0.00012815
17:14:55|0.00012773
17:14:56|0.00012773
17:14:57|0.00012773
17:14:58|0.00012773
17:14:59|0.00012773
17:15:00|0.0001276
17:15:01|0.0001276
17:15:02|0.0001276
17:15:03|0.0001276
17:15:04|0.0001276
17:15:05|0.00012761
17:15:06|0.00012761
17:15:07|0.00012793
17:15:08|0.0001276
17:15:09|0.0001276
17:15:10|0.00012792
17:15:11|0.00012792
17:15:12|0.00012798
17:15:13|0.000128
17:15:14|0.00012815
17:15:15|0.00012815
17:15:16|0.00012815
17:15:17|0.00012824
17:15:19|0.00012824
17:15:19|0.00012834
17:15:21|0.00012834
17:15:22|0.00012834
17:15:23|0.00012834
17:15:25|0.00012834
17:15:26|0.00012798
17:15:28|0.00012798
17:15:28|0.00012798
17:15:30|0.00012798
17:15:31|0.0001282
17:15:32|0.0001282
17:15:33|0.0001282
17:15:34|0.0001282
17:15:35|0.0001282
17:15:36|0.0001282
17:15:37|0.0001282
17:15:38|0.0001282
17:15:39|0.0001282
17:15:40|0.0001282
17:15:40|0.0001282
17:15:42|0.00012825
17:15:43|0.0001285
17:15:44|0.0001283
17:15:44|0.0001283
17:15:46|0.0001284
17:15:47|0.0001284
17:15:48|0.0001284
17:15:50|0.0001284
17:15:50|0.0001284
17:15:52|0.00012841
17:15:52|0.00012841
17:15:53|0.00012841
17:15:54|0.00012841
17:15:55|0.00012841
17:15:56|0.00012868
17:15:58|0.00012868
17:15:58|0.00012865
17:16:00|0.00012865
17:16:01|0.00012864
17:16:02|0.00012864
17:16:03|0.00012849
17:16:04|0.00012849
17:16:05|0.00012849
17:16:06|0.00012876
17:16:07|0.00012909
17:16:08|0.00012939
17:16:09|0.00012926
17:16:10|0.00012926
17:16:11|0.00012926
17:16:12|0.00012934
17:16:13|0.00012934
17:16:14|0.00012934
17:16:15|0.00012925
17:16:16|0.00012941
17:16:17|0.00012941
17:16:18|0.00012941
17:16:20|0.00012955
17:16:21|0.00012967
17:16:23|0.00012951
17:16:24|0.00012951
17:16:24|0.00012999
17:16:25|0.00013
17:16:27|0.00013017
17:16:28|0.00013017
17:16:29|0.00013025
17:16:30|0.00013064
17:16:31|0.00013064
17:16:32|0.00013064
17:16:33|0.00013041
17:16:34|0.00013041
17:16:35|0.0001304
17:16:36|0.00013008
17:16:37|0.00013014
17:16:38|0.00012993
17:16:39|0.00012993
17:16:40|0.00013032
17:16:41|0.00013032
17:16:42|0.00013031
17:16:43|0.00013031
17:16:45|0.00013028
17:16:46|0.00013028
17:16:47|0.00012821
17:16:48|0.00012821
17:16:49|0.00012915
17:16:50|0.0001294
17:16:51|0.00012915
17:16:52|0.00012993
17:16:53|0.00012987
17:16:54|0.00012987
17:16:55|0.00012987
17:16:56|0.00012987
17:16:57|0.00012987
17:16:58|0.00012958
17:16:59|0.00012958
17:17:00|0.00012986
17:17:01|0.00012984
17:17:02|0.00013013
17:17:04|0.00013028
17:17:05|0.00013067
17:17:06|0.00013067
17:17:06|0.00013067
17:17:07|0.00013022
17:17:09|0.00013025
17:17:10|0.00013025
17:17:11|0.00013021
17:17:12|0.00013024
17:17:12|0.00013024
17:17:13|0.00013022
17:17:14|0.00013022
17:17:16|0.00013022
17:17:17|0.00013022
17:17:17|0.00013022
17:17:19|0.00013023
17:17:20|0.00013023
17:17:21|0.00013023
17:17:22|0.00013023
17:17:24|0.00013023
17:17:25|0.00013023
17:17:26|0.00013023
17:17:27|0.00013023
17:17:28|0.00013023
17:17:29|0.00013023
17:17:31|0.00013024
17:17:32|0.00013024
17:17:33|0.00013024
17:17:34|0.00013024
17:17:35|0.00013014
17:17:36|0.00012983
17:17:37|0.00012983
17:17:38|0.00012973
17:17:39|0.00012973
17:17:40|0.00012973
17:17:41|0.00012973
17:17:42|0.0001297
17:17:44|0.00012961
17:17:45|0.00012954
17:17:45|0.00012954
17:17:47|0.00012954
17:17:48|0.00012954
17:17:49|0.00012948
17:17:50|0.00012948
17:17:51|0.00012932
17:17:51|0.00012928
17:17:53|0.00012928
17:17:54|0.00012938
17:17:54|0.00012915
17:17:55|0.00012915
17:17:56|0.00012954
17:17:58|0.00012935
17:17:59|0.00012988
17:17:59|0.00012988
17:18:00|0.00012988
17:18:02|0.00012988
17:18:03|0.00012988
17:18:04|0.00012987
17:18:05|0.00012987
17:18:06|0.00012993
17:18:07|0.00012993
17:18:08|0.00013014
17:18:09|0.00013014
17:18:10|0.00013014
17:18:11|0.0001301
17:18:12|0.0001301
17:18:13|0.0001301
17:18:14|0.00012963
17:18:15|0.00013022
17:18:16|0.00012981
17:18:17|0.00013025
17:18:18|0.00013025
17:18:19|0.00013025
17:18:20|0.00012998
17:18:22|0.00012998
17:18:23|0.00012998
17:18:24|0.00013011
17:18:25|0.00013029
17:18:26|0.00013032
17:18:27|0.00013032
17:18:29|0.00013026
17:18:30|0.00013065
17:18:31|0.00013065
17:18:32|0.00013051
17:18:33|0.00013051
17:18:34|0.00013051
17:18:35|0.00013051
17:18:36|0.00013067
17:18:37|0.000131
17:18:38|0.000131
17:18:39|0.00013101
17:18:40|0.00013101
17:18:41|0.00013101
17:18:42|0.00013101
17:18:44|0.00013116
17:18:45|0.00013149
17:18:45|0.00013149
17:18:46|0.00013125
17:18:48|0.00013125
17:18:49|0.00013125
17:18:50|0.00013127
17:18:51|0.00013127
17:18:53|0.0001313
17:18:53|0.0001313
17:18:54|0.00013164
17:18:55|0.00013111
17:18:56|0.00013111
17:18:57|0.00013111
17:18:58|0.0001313
17:18:59|0.0001313
17:19:00|0.00013113
17:19:01|0.00013138
17:19:02|0.00013138
17:19:03|0.00013138
17:19:04|0.00013138
17:19:05|0.00013149
17:19:06|0.00013149
17:19:08|0.00013198
17:19:08|0.0001315
17:19:09|0.0001315
17:19:10|0.00013176
17:19:11|0.00013176
17:19:13|0.00013153
17:19:13|0.00013153
17:19:14|0.0001315
17:19:15|0.0001315
17:19:16|0.0001315
17:19:18|0.00013153
17:19:18|0.00013154
17:19:19|0.00013154
17:19:20|0.00013174
17:19:22|0.0001314
17:19:24|0.0001314
17:19:24|0.0001314
17:19:25|0.0001314
17:19:26|0.0001314
17:19:27|0.0001314
17:19:29|0.0001314
17:19:30|0.0001314
17:19:31|0.0001314
17:19:32|0.0001314
17:19:33|0.0001314
17:19:34|0.0001314
17:19:36|0.0001312
17:19:37|0.0001312
17:19:38|0.0001312
17:19:40|0.00013134
17:19:41|0.00013134
17:19:41|0.00013134
17:19:42|0.00013134
17:19:43|0.00013134
17:19:44|0.00013134
17:19:46|0.00013108
17:19:47|0.00013108
17:19:48|0.0001311
17:19:49|0.0001311
17:19:50|0.0001311
17:19:51|0.0001311
17:19:52|0.0001313
17:19:53|0.0001313
17:19:54|0.00013119
17:19:55|0.00013119
17:19:56|0.00013119
17:19:57|0.00013117
17:19:58|0.00013117
17:19:59|0.00013117
17:20:00|0.00013117
17:20:01|0.00013117
17:20:02|0.00013117
17:20:03|0.00013117
17:20:04|0.00013152
17:20:05|0.00013152
17:20:06|0.00013152
17:20:07|0.00013152
17:20:08|0.00013117
17:20:09|0.0001311
17:20:10|0.000131
17:20:11|0.000131
17:20:12|0.00013071
17:20:13|0.00013067
17:20:15|0.0001305
17:20:15|0.0001305
17:20:16|0.0001305
17:20:17|0.0001305
17:20:18|0.0001305
17:20:19|0.0001305
17:20:20|0.0001303
17:20:21|0.0001303
17:20:23|0.00013015
17:20:24|0.00013015
17:20:26|0.00013014
17:20:26|0.00013001
17:20:29|0.00013001
17:20:29|0.00013001
17:20:30|0.00013001
17:20:31|0.00013001
17:20:32|0.00013033
17:20:33|0.00013023
17:20:34|0.00012993
17:20:35|0.00012993
17:20:36|0.00012993
17:20:37|0.00012993
17:20:38|0.00013014
17:20:39|0.00013014
17:20:40|0.00013039
17:20:41|0.0001304
17:20:42|0.0001304
17:20:43|0.0001304
17:20:44|0.0001304
17:20:46|0.00013034
17:20:47|0.0001307
17:20:48|0.0001307
17:20:49|0.0001307
17:20:50|0.0001307
17:20:51|0.0001307
17:20:52|0.0001307
17:20:53|0.0001307
17:20:54|0.00013089
17:20:55|0.00013089
17:20:56|0.00013089
17:20:57|0.0001307
17:20:58|0.0001307
17:20:59|0.00013065
17:21:00|0.00013065
17:21:01|0.0001309
17:21:02|0.0001309
17:21:03|0.0001309
17:21:04|0.0001309
17:21:05|0.0001309
17:21:06|0.00013068
17:21:07|0.00013083
17:21:08|0.00013028
17:21:09|0.00013028
17:21:10|0.00013028
17:21:11|0.00013028
17:21:12|0.00013028
17:21:13|0.00013028
17:21:14|0.00013028
17:21:15|0.00013028
17:21:16|0.00013014
17:21:17|0.00013014
17:21:18|0.00013014
17:21:19|0.00013014
17:21:20|0.00013014
17:21:21|0.00013012
17:21:22|0.00012987
17:21:23|0.00013
17:21:25|0.0001295
17:21:25|0.0001295
17:21:28|0.00012923
17:21:28|0.00012923
17:21:30|0.00012923
17:21:31|0.00012923
17:21:32|0.00012923
17:21:33|0.00012923
17:21:34|0.00013
17:21:34|0.00013
17:21:35|0.00013015
17:21:37|0.00013015
17:21:37|0.00013015
17:21:39|0.00012964
17:21:39|0.00013004
17:21:42|0.00013004
17:21:43|0.00013004
17:21:44|0.00013004
17:21:45|0.00013004
17:21:45|0.00013004
17:21:47|0.00012965
17:21:48|0.00012965
17:21:49|0.00012965
17:21:50|0.00012965
17:21:51|0.00012994
17:21:52|0.00013032
17:21:54|0.00013032
17:21:54|0.00013032
17:21:55|0.00013038
17:21:56|0.00013038
17:21:57|0.00013038
17:21:58|0.00013038
17:21:59|0.00013038
17:22:00|0.00013038
17:22:01|0.00013038
17:22:02|0.00013038
17:22:03|0.00013038
17:22:04|0.00013038
17:22:06|0.00013038
17:22:07|0.00012993
17:22:08|0.00012993
17:22:09|0.00012993
17:22:10|0.00012993
17:22:11|0.00012961
17:22:12|0.00012954
17:22:13|0.00012954
17:22:13|0.00012954
17:22:15|0.00012916
17:22:16|0.00012916
17:22:17|0.00012916
17:22:18|0.00012916
17:22:19|0.0001292
17:22:20|0.00012968
17:22:21|0.00012967
17:22:22|0.00012988
17:22:23|0.00012987
17:22:24|0.00012993
17:22:25|0.0001298
17:22:27|0.0001298
17:22:27|0.0001298
17:22:28|0.0001298
17:22:29|0.00012997
17:22:30|0.0001297
17:22:31|0.0001297
17:22:32|0.00012962
17:22:33|0.00012962
17:22:34|0.00012961
17:22:35|0.00012965
17:22:36|0.00012965
17:22:37|0.00012961
17:22:38|0.00012961
17:22:39|0.00012961
17:22:40|0.00012961
17:22:41|0.00012961
17:22:43|0.00012961
17:22:44|0.00012977
17:22:46|0.00012977
17:22:46|0.00012977
17:22:47|0.00012977
17:22:48|0.00012977
17:22:50|0.00012964
17:22:50|0.00012964
17:22:51|0.00012964
17:22:52|0.00012994
17:22:54|0.00012994
17:22:55|0.00012994
17:22:56|0.00012994
17:22:57|0.00012966
17:22:58|0.00012966
17:22:59|0.00012966
17:23:00|0.00012966
17:23:00|0.00012954
17:23:02|0.00012954
17:23:03|0.00012954
17:23:04|0.00012993
17:23:06|0.00012996
17:23:06|0.00012996
17:23:07|0.00012996
17:23:08|0.00012989
17:23:09|0.00012989
17:23:10|0.00012989
17:23:11|0.00012989
17:23:12|0.00012989
17:23:13|0.00012955
17:23:14|0.00012954
17:23:15|0.00012954
17:23:16|0.00012954
17:23:17|0.00012951
17:23:18|0.00012951
17:23:19|0.00012951
17:23:20|0.00012951
17:23:21|0.00012951
17:23:22|0.00012951
17:23:23|0.00012963
17:23:24|0.00012964
17:23:26|0.00012964
17:23:28|0.00012964
17:23:28|0.00012964
17:23:29|0.00012964
17:23:31|0.00012964
17:23:33|0.00012964
17:23:33|0.00012965
17:23:34|0.00012965
17:23:35|0.00012965
17:23:37|0.00012965
17:23:38|0.00012965
17:23:39|0.00012965
17:23:40|0.00012991
17:23:41|0.00012991
17:23:42|0.00012997
17:23:43|0.00012997
17:23:44|0.00012971
17:23:46|0.00012971
17:23:47|0.00013012
17:23:48|0.00013012
17:23:49|0.00013011
17:23:50|0.00013011
17:23:52|0.00013011
17:23:52|0.00013011
17:23:54|0.00013011
17:23:55|0.00013011
17:23:56|0.00013011
17:23:57|0.00013011
17:23:58|0.00013014
17:23:59|0.00013014
17:24:00|0.00013014
17:24:01|0.0001301
17:24:02|0.0001301
17:24:03|0.0001301
17:24:04|0.0001301
17:24:05|0.0001301
17:24:06|0.0001301
17:24:07|0.0001301
17:24:09|0.00013004
17:24:09|0.00013004
17:24:10|0.00013004
17:24:11|0.00013032
17:24:12|0.00013015
17:24:13|0.00013015
17:24:14|0.00013015
17:24:15|0.00013015
17:24:16|0.00013015
17:24:17|0.00013015
17:24:18|0.00013015
17:24:19|0.00013015
17:24:20|0.00013015
17:24:21|0.00013015
17:24:22|0.00013015
17:24:23|0.00013015
17:24:24|0.00013015
17:24:25|0.00013015
17:24:26|0.00013015
17:24:28|0.00013015
17:24:30|0.00013015
17:24:30|0.00013015
17:24:31|0.00013015
17:24:33|0.00013015
17:24:34|0.00013033
17:24:35|0.00013033
17:24:36|0.00013033
17:24:37|0.00013033
17:24:38|0.00013033
17:24:40|0.00013033
17:24:40|0.00013033
17:24:42|0.00013033
17:24:43|0.00013032
17:24:44|0.00013032
17:24:45|0.00012999
17:24:46|0.00012999
17:24:47|0.00012999
17:24:48|0.00012999
17:24:49|0.00012999
17:24:50|0.0001303
17:24:51|0.0001303
17:24:52|0.0001303
17:24:53|0.0001303
17:24:54|0.0001303
17:24:55|0.0001303
17:24:56|0.00012976
17:24:57|0.00012976
17:24:58|0.00012976
17:24:59|0.00012976
17:25:00|0.00012976
17:25:01|0.00012976
17:25:02|0.00012976
17:25:03|0.00012976
17:25:05|0.00012976
17:25:06|0.00012976
17:25:07|0.00012976
17:25:08|0.00012976
17:25:09|0.00012976
17:25:10|0.00012999
17:25:11|0.00012999
17:25:12|0.00013015
17:25:13|0.00013015
17:25:14|0.00013029
17:25:15|0.00012996
17:25:16|0.00012998
17:25:17|0.00012998
17:25:19|0.00012997
17:25:19|0.00012997
17:25:20|0.00012992
17:25:22|0.00012992
17:25:23|0.00012993
17:25:23|0.00012993
17:25:25|0.00012993
17:25:26|0.00012993
17:25:27|0.00012993
17:25:28|0.00012968
17:25:30|0.00012968
17:25:30|0.00013003
17:25:32|0.00013005
17:25:34|0.00013047
17:25:35|0.00013089
17:25:35|0.0001308
17:25:37|0.0001308
17:25:38|0.0001308
17:25:39|0.00013091
17:25:40|0.00013091
17:25:41|0.00013091
17:25:43|0.00013091
17:25:43|0.00013082
17:25:45|0.000131
17:25:46|0.000131
17:25:47|0.00013109
17:25:48|0.00013109
17:25:49|0.00013086
17:25:50|0.00013035
17:25:51|0.00012993
17:25:52|0.00012993
17:25:53|0.00012993
17:25:54|0.00012993
17:25:55|0.00012993
17:25:56|0.00012978
17:25:57|0.00012978
17:25:58|0.00012978
17:26:00|0.00012974
17:26:01|0.00012974
17:26:01|0.00012974
17:26:03|0.00012906
17:26:04|0.00012837
17:26:05|0.00012763
17:26:06|0.00012739
17:26:06|0.00012739
17:26:08|0.00012739
17:26:09|0.00012722
17:26:09|0.00012701
17:26:10|0.00012702
17:26:12|0.00012734
17:26:13|0.00012734
17:26:14|0.00012734
17:26:16|0.0001276
17:26:16|0.0001276
17:26:18|0.0001276
17:26:19|0.00012798
17:26:20|0.00012807
17:26:21|0.00012807
17:26:22|0.00012807
17:26:23|0.00012807
17:26:24|0.0001276
17:26:25|0.00012789
17:26:26|0.00012789
17:26:27|0.00012789
17:26:28|0.00012743
17:26:29|0.00012742
17:26:31|0.00012722
17:26:32|0.000127
17:26:33|0.00012615
17:26:34|0.00012606
17:26:36|0.00012607
17:26:36|0.00012607
17:26:38|0.00012636
17:26:39|0.00012667
17:26:39|0.00012667
17:26:41|0.00012667
17:26:42|0.00012667
17:26:42|0.00012678
17:26:43|0.00012678
17:26:44|0.0001265
17:26:46|0.00012661
17:26:47|0.00012665
17:26:48|0.00012608
17:26:50|0.00012603
17:26:51|0.00012602
17:26:52|0.00012601
17:26:53|0.00012601
17:26:54|0.0001261
17:26:54|0.0001261
17:26:55|0.0001261
17:26:56|0.0001261
17:26:58|0.00012621
17:26:59|0.00012599
17:27:00|0.00012599
17:27:01|0.00012599
17:27:02|0.00012646
17:27:03|0.00012646
17:27:04|0.00012646
17:27:05|0.00012646
17:27:06|0.00012637
17:27:07|0.00012637
17:27:08|0.00012637
17:27:09|0.00012637
17:27:10|0.00012646
17:27:11|0.00012646
17:27:12|0.00012646
17:27:13|0.00012599
17:27:14|0.00012599
17:27:15|0.00012598
17:27:16|0.00012532
17:27:17|0.00012512
17:27:18|0.00012512
17:27:19|0.00012532
17:27:20|0.00012532
17:27:21|0.00012532
17:27:22|0.00012546
17:27:23|0.00012598
17:27:24|0.00012598
17:27:25|0.00012598
17:27:26|0.00012546
17:27:27|0.00012546
17:27:28|0.00012572
17:27:29|0.0001257
17:27:31|0.00012603
17:27:32|0.00012576
17:27:33|0.00012576
17:27:34|0.00012576
17:27:35|0.0001257
17:27:36|0.0001257
17:27:37|0.00012576
17:27:38|0.00012576
17:27:40|0.00012589
17:27:42|0.00012659
17:27:42|0.00012633
17:27:43|0.00012638
17:27:44|0.00012638
17:27:45|0.00012638
17:27:46|0.00012638
17:27:47|0.00012725
17:27:48|0.00012725
17:27:49|0.00012725
17:27:50|0.00012728
17:27:51|0.00012728
17:27:53|0.00012728
17:27:53|0.00012748
17:27:54|0.00012646
17:27:55|0.00012685
17:27:56|0.00012685
17:27:57|0.00012671
17:27:58|0.00012671
17:27:59|0.00012671
17:28:00|0.00012671
17:28:01|0.00012671
17:28:02|0.00012671
17:28:03|0.0001268
17:28:04|0.0001268
17:28:05|0.000127
17:28:06|0.000127
17:28:07|0.00012728
17:28:08|0.00012748
17:28:09|0.00012748
17:28:11|0.00012748
17:28:12|0.00012701
17:28:13|0.00012701
17:28:14|0.00012701
17:28:15|0.00012701
17:28:15|0.00012701
17:28:17|0.00012745
17:28:18|0.00012752
17:28:19|0.00012756
17:28:19|0.00012756
17:28:20|0.00012756
17:28:23|0.00012807
17:28:23|0.00012807
17:28:24|0.00012807
17:28:25|0.00012807
17:28:26|0.00012807
17:28:27|0.00012807
17:28:28|0.00012807
17:28:29|0.00012798
17:28:31|0.00012798
17:28:31|0.00012798
17:28:33|0.00012745
17:28:34|0.00012701
17:28:34|0.000127
17:28:36|0.00012724
17:28:37|0.000127
17:28:38|0.00012731
17:28:38|0.00012731
17:28:40|0.00012731
17:28:41|0.00012731
17:28:42|0.00012731
17:28:44|0.00012731
17:28:44|0.00012731
17:28:45|0.00012731
17:28:46|0.00012731
17:28:47|0.00012731
17:28:48|0.00012731
17:28:49|0.00012731
17:28:50|0.00012731
17:28:51|0.00012752
17:28:52|0.00012785
17:28:53|0.00012785
17:28:54|0.00012754
17:28:56|0.0001276
17:28:57|0.0001276
17:28:57|0.0001278
17:28:59|0.0001278
17:29:00|0.0001278
17:29:01|0.0001278
17:29:02|0.0001278
17:29:03|0.0001278
17:29:04|0.0001278
17:29:06|0.0001278
17:29:06|0.00012797
17:29:07|0.00012797
17:29:09|0.00012797
17:29:10|0.00012797
17:29:11|0.00012797
17:29:11|0.00012797
17:29:13|0.00012797
17:29:15|0.00012797
17:29:15|0.00012793
17:29:16|0.00012753
17:29:17|0.00012753
17:29:18|0.00012753
17:29:19|0.00012789
17:29:20|0.00012792
17:29:22|0.00012761
17:29:23|0.00012761
17:29:23|0.00012761
17:29:26|0.00012761
17:29:26|0.00012761
17:29:27|0.00012761
17:29:28|0.00012761
17:29:29|0.00012761
17:29:30|0.00012761
17:29:32|0.00012761
17:29:33|0.00012761
17:29:34|0.00012761
17:29:35|0.00012761
17:29:36|0.00012761
17:29:37|0.00012761
17:29:38|0.00012761
17:29:39|0.00012724
17:29:40|0.00012724
17:29:41|0.00012724
17:29:42|0.00012724
17:29:42|0.00012722
17:29:43|0.00012722
17:29:45|0.00012724
17:29:45|0.00012724
17:29:48|0.00012713
17:29:48|0.00012713
17:29:50|0.00012713
17:29:50|0.00012713
17:29:51|0.000127
17:29:53|0.00012684
17:29:54|0.00012684
17:29:55|0.00012673
17:29:56|0.00012662
17:29:58|0.00012627
17:29:58|0.00012611
17:30:00|0.00012587
17:30:01|0.00012587
17:30:03|0.00012587
17:30:03|0.00012587
17:30:05|0.00012617
17:30:06|0.00012617
17:30:07|0.00012644
17:30:09|0.00012603
17:30:09|0.00012603
17:30:11|0.00012662
17:30:12|0.00012621
17:30:13|0.00012621
17:30:14|0.00012621
17:30:15|0.00012649
17:30:16|0.00012649
17:30:17|0.00012649
17:30:18|0.00012701
17:30:19|0.00012701
17:30:20|0.00012701
17:30:22|0.00012701
17:30:22|0.00012701
17:30:23|0.00012721
17:30:24|0.00012721
17:30:26|0.00012721
17:30:26|0.00012721
17:30:28|0.00012711
17:30:28|0.00012722
17:30:30|0.00012722
17:30:30|0.00012722
17:30:31|0.00012708
17:30:33|0.00012708
17:30:34|0.00012706
17:30:36|0.00012706
17:30:36|0.00012706
17:30:38|0.00012706
17:30:39|0.00012752
17:30:41|0.00012716
17:30:42|0.00012716
17:30:43|0.00012716
17:30:44|0.00012708
17:30:45|0.00012708
17:30:46|0.00012708
17:30:47|0.00012708
17:30:48|0.00012708
17:30:49|0.00012764
17:30:50|0.00012764
17:30:51|0.00012764
17:30:52|0.00012764
17:30:53|0.00012791
17:30:54|0.00012791
17:30:55|0.00012751
17:30:56|0.00012751
17:30:57|0.00012726
17:30:58|0.00012752
17:30:59|0.00012792
17:31:00|0.00012792
17:31:01|0.00012798
17:31:02|0.00012798
17:31:03|0.0001276
17:31:04|0.0001276
17:31:05|0.0001276
17:31:06|0.0001276
17:31:07|0.00012786
17:31:08|0.00012746
17:31:09|0.00012723
17:31:10|0.00012723
17:31:11|0.00012723
17:31:12|0.00012723
17:31:13|0.00012723
17:31:14|0.00012723
17:31:15|0.00012723
17:31:16|0.00012723
17:31:17|0.00012629
17:31:18|0.00012633
17:31:19|0.00012633
17:31:20|0.00012633
17:31:21|0.00012633
17:31:22|0.00012633
17:31:23|0.00012679
17:31:24|0.00012679
17:31:25|0.0001265
17:31:26|0.0001265
17:31:27|0.0001265
17:31:28|0.0001261
17:31:29|0.00012608
17:31:30|0.00012578
17:31:31|0.00012566
17:31:32|0.00012548
17:31:33|0.00012528
17:31:35|0.0001247
17:31:36|0.00012486
17:31:37|0.00012446
17:31:38|0.0001241
17:31:39|0.0001241
17:31:41|0.00012448
17:31:42|0.00012456
17:31:42|0.00012456
17:31:44|0.00012456
17:31:45|0.00012456
17:31:46|0.00012456
17:31:47|0.00012456
17:31:49|0.00012474
17:31:50|0.00012474
17:31:51|0.00012474
17:31:52|0.00012474
17:31:53|0.00012408
17:31:54|0.00012408
17:31:55|0.00012408
17:31:56|0.00012493
17:31:58|0.00012408
17:31:59|0.00012446
17:32:00|0.00012446
17:32:01|0.00012444
17:32:01|0.00012456
17:32:02|0.00012456
17:32:03|0.00012446
17:32:04|0.00012446
17:32:05|0.00012447
17:32:06|0.00012447
17:32:08|0.00012456
17:32:08|0.00012449
17:32:09|0.00012508
17:32:10|0.00012499
17:32:11|0.00012449
17:32:12|0.00012449
17:32:13|0.00012449
17:32:15|0.00012449
17:32:15|0.00012449
17:32:16|0.00012449
17:32:17|0.00012433
17:32:19|0.00012433
17:32:20|0.00012433
17:32:20|0.00012467
17:32:22|0.00012447
17:32:23|0.00012494
17:32:25|0.00012494
17:32:25|0.00012494
17:32:27|0.00012494
17:32:28|0.00012494
17:32:28|0.00012494
17:32:29|0.00012456
17:32:30|0.00012456
17:32:31|0.00012456
17:32:33|0.00012456
17:32:34|0.00012456
17:32:34|0.00012456
17:32:36|0.00012456
17:32:37|0.00012456
17:32:38|0.00012485
17:32:39|0.00012485
17:32:40|0.00012485
17:32:41|0.00012493
17:32:42|0.00012493
17:32:43|0.00012494
17:32:44|0.00012485
17:32:45|0.00012485
17:32:46|0.00012485
17:32:47|0.00012485
17:32:48|0.00012485
17:32:49|0.00012485
17:32:50|0.00012408
17:32:51|0.00012408
17:32:52|0.00012408
17:32:53|0.00012439
17:32:54|0.00012414
17:32:55|0.00012414
17:32:56|0.00012414
17:32:57|0.00012414
17:32:58|0.00012414
17:32:59|0.00012414
17:33:00|0.00012414
17:33:01|0.00012414
17:33:02|0.00012414
17:33:03|0.00012414
17:33:04|0.00012414
17:33:05|0.00012414
17:33:06|0.00012414
17:33:08|0.00012414
17:33:08|0.00012414
17:33:09|0.00012414
17:33:11|0.00012414
17:33:11|0.00012416
17:33:12|0.00012416
17:33:14|0.00012471
17:33:15|0.00012485
17:33:16|0.00012485
17:33:17|0.00012468
17:33:18|0.00012468
17:33:19|0.00012497
17:33:20|0.00012515
17:33:22|0.00012515
17:33:23|0.00012515
17:33:23|0.00012472
17:33:24|0.00012472
17:33:26|0.00012472
17:33:26|0.00012498
17:33:28|0.0001253
17:33:29|0.0001253
17:33:30|0.00012519
17:33:31|0.00012519
17:33:31|0.00012519
17:33:32|0.00012519
17:33:33|0.00012519
17:33:35|0.00012507
17:33:36|0.00012486
17:33:38|0.00012486
17:33:39|0.00012486
17:33:40|0.00012486
17:33:41|0.00012486
17:33:42|0.00012486
17:33:43|0.00012486
17:33:45|0.00012486
17:33:46|0.00012486
17:33:47|0.00012486
17:33:47|0.00012476
17:33:48|0.00012476
17:33:50|0.00012476
17:33:51|0.00012476
17:33:51|0.00012476
17:33:53|0.00012476
17:33:54|0.00012476
17:33:55|0.00012476
17:33:55|0.00012476
17:33:56|0.00012476
17:33:58|0.00012476
17:33:59|0.00012476
17:33:59|0.00012476
17:34:00|0.00012476
17:34:01|0.00012476
17:34:03|0.00012476
17:34:03|0.00012476
17:34:04|0.00012476
17:34:06|0.00012476
17:34:07|0.00012476
17:34:09|0.00012476
17:34:09|0.00012476
17:34:10|0.00012476
17:34:11|0.00012476
17:34:12|0.00012548
17:34:14|0.0001257
17:34:14|0.0001257
17:34:15|0.0001257
17:34:16|0.00012568
17:34:17|0.00012573
17:34:18|0.00012573
17:34:19|0.00012573
17:34:20|0.00012573
17:34:21|0.00012562
17:34:22|0.00012562
17:34:23|0.00012559
17:34:24|0.00012559
17:34:25|0.00012575
17:34:27|0.00012573
17:34:28|0.00012601
17:34:29|0.00012598
17:34:30|0.00012598
17:34:31|0.00012608
17:34:32|0.00012597
17:34:33|0.00012595
17:34:34|0.0001257
17:34:35|0.00012538
17:34:36|0.00012547
17:34:38|0.00012557
17:34:39|0.00012557
17:34:40|0.00012557
17:34:41|0.00012518
17:34:43|0.00012524
17:34:44|0.00012524
17:34:45|0.00012522
17:34:46|0.0001257
17:34:47|0.0001257
17:34:48|0.00012566
17:34:49|0.00012566
17:34:50|0.00012539
17:34:51|0.00012539
17:34:52|0.00012547
17:34:53|0.0001257
17:34:54|0.0001257
17:34:55|0.00012625
17:34:56|0.00012625
17:34:57|0.00012625
17:34:58|0.00012625
17:34:59|0.00012626
17:35:00|0.00012684
17:35:01|0.00012684
17:35:02|0.000127
17:35:03|0.000127
17:35:05|0.000127
17:35:06|0.000127
17:35:07|0.00012693
17:35:08|0.00012693
17:35:09|0.00012693
17:35:10|0.00012693
17:35:11|0.00012693
17:35:12|0.00012696
17:35:13|0.00012701
17:35:14|0.00012701
17:35:15|0.00012701
17:35:16|0.00012701
17:35:17|0.0001269
17:35:18|0.0001269
17:35:19|0.00012714
17:35:20|0.00012714
17:35:21|0.00012715
17:35:22|0.00012715
17:35:23|0.00012715
17:35:24|0.00012657
17:35:25|0.00012619
17:35:26|0.0001267
17:35:27|0.00012684
17:35:28|0.00012678
17:35:29|0.00012678
17:35:30|0.00012678
17:35:31|0.00012678
17:35:32|0.00012678
17:35:33|0.00012678
17:35:34|0.00012795
17:35:35|0.000128
17:35:36|0.000128
17:35:38|0.000128
17:35:39|0.00012789
17:35:40|0.00012789
17:35:41|0.000128
17:35:43|0.000128
17:35:44|0.000128
17:35:45|0.000128
17:35:46|0.000128
17:35:46|0.000128
17:35:47|0.00012786
17:35:49|0.00012771
17:35:50|0.00012798
17:35:52|0.00012772
17:35:53|0.00012772
17:35:55|0.00012799
17:35:55|0.00012799
17:35:57|0.00012772
17:35:58|0.00012772
17:35:59|0.00012772
17:36:00|0.00012772
17:36:01|0.00012772
17:36:02|0.00012772
17:36:03|0.00012772
17:36:04|0.00012772
17:36:05|0.00012772
17:36:06|0.00012772
17:36:08|0.00012772
17:36:08|0.00012772
17:36:10|0.00012772
17:36:10|0.00012772
17:36:11|0.00012772
17:36:12|0.00012772
17:36:14|0.00012772
17:36:14|0.00012772
17:36:15|0.00012772
17:36:17|0.00012773
17:36:17|0.00012773
17:36:18|0.00012773
17:36:19|0.00012773
17:36:20|0.00012775
17:36:22|0.00012775
17:36:22|0.00012775
17:36:23|0.00012775
17:36:24|0.00012796
17:36:25|0.00012775
17:36:27|0.00012797
17:36:27|0.00012797
17:36:28|0.00012775
17:36:30|0.00012775
17:36:30|0.00012773
17:36:32|0.00012773
17:36:33|0.00012701
17:36:34|0.0001267
17:36:34|0.00012649
17:36:36|0.00012722
17:36:37|0.00012722
17:36:37|0.00012722
17:36:39|0.00012722
17:36:39|0.00012722
17:36:41|0.00012722
17:36:43|0.00012738
17:36:44|0.00012701
17:36:46|0.00012701
17:36:47|0.00012701
17:36:47|0.00012701
17:36:49|0.00012701
17:36:50|0.00012701
17:36:51|0.00012752
17:36:52|0.0001276
17:36:53|0.0001276
17:36:54|0.0001276
17:36:55|0.0001276
17:36:57|0.0001276
17:36:58|0.0001276
17:36:59|0.0001276
17:37:00|0.00012709
17:37:02|0.00012709
17:37:03|0.00012709
17:37:03|0.00012709
17:37:05|0.00012709
17:37:05|0.00012709
17:37:07|0.00012709
17:37:07|0.00012709
17:37:08|0.00012709
17:37:09|0.00012727
17:37:11|0.00012727
17:37:12|0.00012727
17:37:13|0.00012727
17:37:14|0.00012701
17:37:15|0.00012732
17:37:16|0.00012732
17:37:17|0.00012732
17:37:19|0.00012697
17:37:19|0.00012697
17:37:20|0.00012697
17:37:21|0.00012697
17:37:22|0.00012657
17:37:23|0.00012657
17:37:24|0.00012687
17:37:25|0.00012687
17:37:27|0.00012687
17:37:27|0.00012687
17:37:29|0.00012687
17:37:29|0.00012687
17:37:30|0.00012687
17:37:32|0.00012687
17:37:32|0.00012687
17:37:33|0.00012687
17:37:35|0.00012687
17:37:35|0.00012687
17:37:37|0.00012687
17:37:38|0.00012687
17:37:39|0.00012687
17:37:40|0.00012687
17:37:41|0.00012687
17:37:42|0.00012687
17:37:44|0.00012692
17:37:45|0.00012692
17:37:46|0.00012692
17:37:47|0.00012677
17:37:48|0.00012687
17:37:49|0.00012687
17:37:50|0.00012687
17:37:51|0.00012687
17:37:52|0.00012667
17:37:53|0.00012667
17:37:54|0.00012667
17:37:56|0.00012667
17:37:56|0.00012667
17:37:58|0.00012686
17:37:59|0.00012686
17:37:59|0.00012686
17:38:00|0.00012686
17:38:02|0.00012686
17:38:02|0.00012686
17:38:04|0.00012678
17:38:06|0.00012678
17:38:07|0.00012678
17:38:08|0.00012678
17:38:09|0.00012678
17:38:10|0.00012678
17:38:11|0.00012678
17:38:12|0.00012678
17:38:13|0.00012678
17:38:14|0.00012678
17:38:15|0.00012703
17:38:16|0.00012703
17:38:17|0.00012678
17:38:19|0.00012678
17:38:19|0.00012702
17:38:20|0.00012666
17:38:22|0.00012666
17:38:22|0.00012702
17:38:24|0.00012702
17:38:24|0.00012702
17:38:26|0.00012702
17:38:26|0.00012686
17:38:27|0.00012686
17:38:28|0.00012686
17:38:30|0.00012686
17:38:30|0.00012686
17:38:31|0.00012686
17:38:32|0.00012686
17:38:33|0.00012713
17:38:34|0.00012713
17:38:36|0.00012713
17:38:38|0.00012713
17:38:38|0.00012713
17:38:39|0.00012713
17:38:41|0.00012713
17:38:42|0.00012713
17:38:44|0.00012713
17:38:45|0.00012713
17:38:46|0.00012713
17:38:47|0.00012713
17:38:48|0.00012713
17:38:49|0.00012713
17:38:50|0.00012713
17:38:51|0.00012713
17:38:53|0.00012687
17:38:54|0.00012739
17:38:56|0.00012717
17:38:57|0.00012717
17:38:58|0.0001275
17:38:59|0.00012727
17:38:59|0.00012727
17:39:01|0.00012745
17:39:01|0.00012745
17:39:03|0.00012752
17:39:05|0.00012736
17:39:05|0.00012736
17:39:07|0.00012736
17:39:08|0.00012736
17:39:09|0.00012795
17:39:10|0.00012798
17:39:11|0.00012798
17:39:12|0.00012798
17:39:13|0.00012761
17:39:14|0.00012761
17:39:15|0.00012761
17:39:16|0.00012761
17:39:17|0.00012761
17:39:18|0.00012767
17:39:19|0.0001276
17:39:20|0.00012781
17:39:21|0.00012781
17:39:22|0.00012784
17:39:23|0.00012784
17:39:24|0.00012784
17:39:25|0.00012784
17:39:26|0.00012784
17:39:27|0.00012784
17:39:28|0.00012784
17:39:29|0.0001273
17:39:30|0.0001273
17:39:31|0.0001273
17:39:32|0.0001273
17:39:33|0.0001273
17:39:34|0.0001273
17:39:35|0.0001273
17:39:36|0.0001273
17:39:37|0.0001273
17:39:38|0.00012764
17:39:39|0.00012736
17:39:40|0.0001273
17:39:41|0.0001273
17:39:43|0.0001273
17:39:44|0.0001273
17:39:46|0.00012708
17:39:46|0.00012708
17:39:47|0.00012735
17:39:48|0.00012735
17:39:49|0.00012735
17:39:51|0.00012735
17:39:51|0.00012735
17:39:53|0.00012735
17:39:54|0.00012735
17:39:55|0.00012735
17:39:56|0.00012735
17:39:57|0.00012735
17:39:57|0.00012735
17:39:59|0.00012735
17:40:00|0.00012735
17:40:01|0.00012735
17:40:03|0.00012735
17:40:03|0.00012735
17:40:04|0.00012701
17:40:05|0.00012701
17:40:06|0.00012701
17:40:07|0.00012701
17:40:08|0.00012701
17:40:09|0.00012701
17:40:10|0.00012701
17:40:11|0.00012701
17:40:12|0.00012701
17:40:13|0.0001273
17:40:14|0.0001273
17:40:15|0.0001273
17:40:16|0.0001273
17:40:17|0.0001273
17:40:18|0.0001273
17:40:19|0.0001273
17:40:20|0.00012752
17:40:22|0.00012764
17:40:23|0.00012764
17:40:24|0.00012764
17:40:25|0.00012764
17:40:26|0.00012764
17:40:27|0.00012764
17:40:28|0.00012733
17:40:29|0.00012745
17:40:30|0.00012745
17:40:31|0.00012745
17:40:31|0.0001278
17:40:33|0.0001278
17:40:34|0.000128
17:40:34|0.000128
17:40:35|0.00012781
17:40:37|0.00012804
17:40:38|0.00012803
17:40:39|0.00012807
17:40:40|0.00012807
17:40:41|0.00012807
17:40:42|0.00012807
17:40:44|0.00012807
17:40:45|0.00012807
17:40:47|0.00012807
17:40:47|0.00012848
17:40:48|0.00012848
17:40:50|0.00012848
17:40:52|0.00012856
17:40:52|0.00012846
17:40:53|0.00012846
17:40:55|0.00012837
17:40:56|0.00012837
17:40:56|0.00012837
17:40:58|0.00012848
17:40:59|0.00012848
17:41:00|0.00012848
17:41:02|0.00012848
17:41:03|0.00012848
17:41:03|0.00012848
17:41:05|0.00012848
17:41:06|0.00012848
17:41:07|0.00012848
17:41:08|0.00012848
17:41:09|0.00012848
17:41:10|0.00012893
17:41:11|0.00012893
17:41:12|0.00012893
17:41:14|0.00012893
17:41:14|0.00012893
17:41:15|0.00012893
17:41:17|0.0001291
17:41:17|0.0001291
17:41:18|0.0001292
17:41:19|0.00012876
17:41:20|0.00012876
17:41:21|0.00012787
17:41:22|0.0001277
17:41:23|0.0001277
17:41:24|0.0001277
17:41:25|0.00012718
17:41:26|0.00012718
17:41:27|0.00012718
17:41:28|0.00012798
17:41:29|0.00012798
17:41:30|0.00012798
17:41:31|0.00012798
17:41:32|0.00012798
17:41:33|0.00012765
17:41:34|0.00012765
17:41:35|0.00012791
17:41:36|0.00012791
17:41:37|0.00012792
17:41:38|0.00012792
17:41:39|0.00012792
17:41:40|0.00012784
17:41:41|0.00012784
17:41:42|0.00012784
17:41:44|0.00012784
17:41:46|0.00012784
17:41:46|0.00012784
17:41:48|0.00012784
17:41:50|0.00012784
17:41:50|0.00012784
17:41:51|0.00012784
17:41:52|0.00012784
17:41:53|0.00012784
17:41:54|0.00012784
17:41:55|0.00012784
17:41:56|0.00012784
17:41:58|0.00012784
17:41:58|0.00012784
17:41:59|0.00012791
17:42:00|0.00012776
17:42:01|0.00012776
17:42:03|0.00012776
17:42:04|0.00012776
17:42:04|0.00012798
17:42:06|0.00012798
17:42:07|0.00012798
17:42:07|0.00012798
17:42:09|0.00012798
17:42:10|0.00012798
17:42:11|0.00012798
17:42:12|0.00012804
17:42:13|0.00012804
17:42:14|0.00012795
17:42:15|0.00012795
17:42:16|0.00012795
17:42:17|0.00012795
17:42:18|0.00012795
17:42:19|0.00012795
17:42:20|0.00012748
17:42:21|0.00012748
17:42:22|0.00012698
17:42:23|0.00012698
17:42:24|0.00012698
17:42:26|0.00012713
17:42:26|0.0001277
17:42:27|0.0001277
17:42:28|0.0001277
17:42:29|0.0001277
17:42:30|0.0001277
17:42:31|0.00012709
17:42:32|0.00012709
17:42:33|0.00012709
17:42:34|0.00012709
17:42:35|0.00012709
17:42:36|0.00012709
17:42:37|0.00012709
17:42:38|0.0001273
17:42:39|0.0001273
17:42:40|0.0001273
17:42:41|0.0001273
17:42:42|0.0001273
17:42:43|0.0001275
17:42:45|0.0001277
17:42:47|0.00012724
17:42:47|0.00012724
17:42:49|0.00012752
17:42:49|0.00012752
17:42:51|0.00012752
17:42:52|0.00012752
17:42:53|0.00012752
17:42:54|0.00012752
17:42:56|0.00012752
17:42:57|0.00012752
17:42:58|0.00012752
17:42:59|0.00012752
17:43:00|0.00012752
17:43:01|0.00012752
17:43:02|0.00012752
17:43:03|0.00012761
17:43:04|0.00012761
17:43:05|0.00012761
17:43:06|0.00012761
17:43:07|0.00012741
17:43:08|0.00012741
17:43:10|0.00012741
17:43:10|0.00012741
17:43:11|0.00012719
17:43:12|0.00012719
17:43:14|0.00012719
17:43:15|0.00012719
17:43:16|0.00012769
17:43:17|0.00012769
17:43:18|0.00012769
17:43:19|0.00012769
17:43:20|0.00012769
17:43:21|0.00012769
17:43:22|0.00012769
17:43:23|0.00012769
17:43:24|0.00012769
17:43:25|0.00012769
17:43:26|0.00012718
17:43:27|0.00012718
17:43:28|0.00012718
17:43:30|0.00012718
17:43:30|0.00012777
17:43:31|0.00012777
17:43:32|0.00012777
17:43:33|0.00012777
17:43:34|0.00012777
17:43:35|0.00012777
17:43:36|0.0001274
17:43:37|0.0001274
17:43:38|0.0001274
17:43:39|0.0001274
17:43:40|0.0001274
17:43:42|0.0001274
17:43:43|0.0001274
17:43:44|0.0001274
17:43:45|0.0001274
17:43:46|0.0001274
17:43:47|0.0001274
17:43:48|0.0001274
17:43:49|0.0001274
17:43:50|0.0001274
17:43:52|0.0001274
17:43:52|0.00012775
17:43:53|0.00012775
17:43:55|0.00012775
17:43:56|0.00012775
17:43:57|0.00012775
17:43:57|0.00012775
17:43:58|0.00012775
17:44:00|0.00012775
17:44:02|0.00012772
17:44:03|0.00012772
17:44:04|0.00012772
17:44:05|0.00012772
17:44:06|0.00012772
17:44:07|0.00012777
17:44:08|0.00012778
17:44:09|0.00012778
17:44:10|0.00012778
17:44:12|0.00012804
17:44:13|0.00012794
17:44:13|0.00012794
17:44:15|0.00012794
17:44:15|0.00012794
17:44:17|0.00012794
17:44:17|0.00012794
17:44:19|0.00012794
17:44:20|0.00012794
17:44:21|0.00012794
17:44:22|0.00012794
17:44:23|0.00012794
17:44:24|0.00012794
17:44:25|0.00012794
17:44:26|0.00012794
17:44:27|0.00012794
17:44:28|0.00012794
17:44:29|0.00012794
17:44:30|0.00012794
17:44:31|0.00012794
17:44:32|0.00012753
17:44:33|0.00012753
17:44:34|0.00012753
17:44:35|0.00012753
17:44:36|0.00012753
17:44:37|0.00012753
17:44:38|0.00012753
17:44:39|0.00012753
17:44:40|0.00012752
17:44:41|0.00012752
17:44:43|0.00012752
17:44:43|0.00012752
17:44:44|0.00012752
17:44:46|0.00012752
17:44:47|0.00012752
17:44:48|0.00012752
17:44:50|0.00012752
17:44:51|0.00012752
17:44:52|0.00012752
17:44:53|0.00012746
17:44:54|0.00012746
17:44:56|0.00012658
17:44:57|0.00012658
17:44:57|0.00012659
17:44:59|0.00012659
17:44:59|0.00012689
17:45:01|0.00012689
17:45:01|0.00012693
17:45:03|0.00012693
17:45:04|0.00012693
17:45:05|0.00012693
17:45:06|0.00012693
17:45:07|0.00012693
17:45:08|0.00012723
17:45:09|0.00012723
17:45:11|0.00012723
17:45:11|0.00012727
17:45:13|0.00012727
17:45:14|0.00012727
17:45:15|0.00012713
17:45:16|0.00012691
17:45:17|0.00012691
17:45:18|0.00012691
17:45:19|0.00012722
17:45:19|0.00012722
17:45:21|0.00012722
17:45:22|0.00012722
17:45:22|0.00012722
17:45:23|0.00012689
17:45:25|0.00012689
17:45:26|0.00012689
17:45:28|0.00012682
17:45:28|0.00012682
17:45:30|0.00012682
17:45:31|0.00012661
17:45:31|0.00012697
17:45:32|0.00012697
17:45:33|0.00012697
17:45:35|0.00012697
17:45:35|0.00012697
17:45:36|0.00012697
17:45:37|0.00012697
17:45:38|0.00012697
17:45:40|0.00012697
17:45:40|0.00012697
17:45:41|0.00012697
17:45:42|0.00012697
17:45:43|0.00012697
17:45:44|0.00012697
17:45:46|0.00012697
17:45:46|0.00012697
17:45:48|0.00012729
17:45:50|0.00012729
17:45:51|0.00012729
17:45:52|0.00012729
17:45:53|0.0001274
17:45:55|0.00012763
17:45:55|0.00012763
17:45:57|0.00012763
17:45:57|0.00012763
17:45:59|0.0001276
17:46:00|0.0001276
17:46:01|0.0001276
17:46:02|0.0001276
17:46:03|0.0001276
17:46:05|0.00012793
17:46:06|0.00012795
17:46:07|0.00012795
17:46:09|0.00012811
17:46:10|0.00012811
17:46:11|0.00012811
17:46:12|0.00012811
17:46:13|0.00012811
17:46:14|0.0001278
17:46:14|0.0001278
17:46:16|0.0001278
17:46:18|0.0001278
17:46:19|0.0001278
17:46:20|0.0001278
17:46:21|0.00012752
17:46:22|0.00012752
17:46:23|0.0001275
17:46:24|0.0001275
17:46:25|0.0001275
17:46:26|0.0001275
17:46:27|0.0001275
17:46:28|0.0001275
17:46:29|0.0001275
17:46:30|0.0001275
17:46:31|0.00012752
17:46:32|0.00012752
17:46:33|0.00012752
17:46:34|0.00012752
17:46:35|0.00012752
17:46:36|0.00012752
17:46:37|0.00012752
17:46:38|0.00012752
17:46:39|0.00012752
17:46:41|0.00012728
17:46:41|0.00012729
17:46:42|0.00012729
17:46:43|0.00012729
17:46:45|0.00012729
17:46:45|0.00012729
17:46:46|0.00012729
17:46:48|0.00012729
17:46:50|0.00012729
17:46:51|0.00012729
17:46:52|0.00012729
17:46:54|0.00012729
17:46:55|0.0001274
17:46:57|0.0001274
17:46:58|0.0001274
17:47:00|0.0001274
17:47:00|0.0001274
17:47:02|0.0001274
17:47:03|0.0001274
17:47:04|0.0001274
17:47:05|0.00012796
17:47:06|0.00012796
17:47:07|0.00012796
17:47:08|0.00012767
17:47:08|0.00012767
17:47:11|0.00012767
17:47:12|0.00012769
17:47:13|0.00012769
17:47:14|0.00012769
17:47:15|0.00012769
17:47:16|0.00012769
17:47:17|0.00012769
17:47:18|0.00012769
17:47:19|0.00012769
17:47:19|0.00012769
17:47:21|0.00012769
17:47:21|0.00012769
17:47:23|0.00012769
17:47:24|0.000128
17:47:24|0.000128
17:47:26|0.000128
17:47:28|0.000128
17:47:28|0.000128
17:47:29|0.000128
17:47:30|0.000128
17:47:31|0.000128
17:47:32|0.000128
17:47:33|0.000128
17:47:34|0.000128
17:47:35|0.000128
17:47:36|0.00012783
17:47:37|0.00012803
17:47:38|0.00012803
17:47:39|0.00012803
17:47:40|0.00012803
17:47:41|0.00012803
17:47:42|0.00012803
17:47:43|0.00012803
17:47:44|0.00012803
17:47:45|0.00012803
17:47:46|0.00012803
17:47:47|0.00012803
17:47:48|0.00012803
17:47:50|0.00012803
17:47:51|0.00012803
17:47:53|0.00012803
17:47:53|0.00012803
17:47:54|0.00012803
17:47:56|0.00012803
17:47:57|0.00012803
17:47:58|0.00012803
17:48:00|0.00012803
17:48:01|0.00012767
17:48:01|0.00012774
17:48:03|0.00012774
17:48:05|0.00012767
17:48:05|0.00012767
17:48:06|0.00012767
17:48:07|0.00012767
17:48:08|0.00012767
17:48:09|0.00012767
17:48:10|0.00012767
17:48:11|0.00012767
17:48:13|0.00012767
17:48:14|0.00012767
17:48:15|0.00012765
17:48:16|0.00012765
17:48:16|0.00012765
17:48:18|0.00012765
17:48:19|0.00012765
17:48:20|0.00012765
17:48:21|0.00012765
17:48:23|0.00012765
17:48:23|0.00012765
17:48:24|0.00012765
17:48:25|0.00012765
17:48:26|0.00012765
17:48:27|0.00012765
17:48:28|0.00012765
17:48:29|0.00012765
17:48:30|0.00012789
17:48:31|0.00012789
17:48:32|0.00012789
17:48:33|0.00012789
17:48:34|0.00012789
17:48:35|0.00012789
17:48:36|0.00012789
17:48:37|0.00012789
17:48:38|0.00012789
17:48:39|0.00012789
17:48:40|0.00012789
17:48:41|0.00012789
17:48:42|0.00012789
17:48:43|0.00012789
17:48:44|0.00012789
17:48:45|0.00012789
17:48:46|0.00012789
17:48:47|0.00012789
17:48:48|0.00012789
17:48:49|0.00012789
17:48:51|0.00012789
17:48:52|0.00012789
17:48:54|0.00012789
17:48:54|0.00012789
17:48:56|0.00012789
17:48:57|0.00012789
17:48:58|0.00012789
17:48:59|0.00012789
17:49:00|0.00012789
17:49:02|0.00012789
17:49:02|0.00012789
17:49:03|0.00012789
17:49:04|0.00012789
17:49:06|0.00012789
17:49:07|0.00012789
17:49:09|0.00012789
17:49:10|0.00012789
17:49:10|0.00012789
17:49:12|0.00012789
17:49:13|0.00012789
17:49:15|0.00012789
17:49:16|0.00012789
17:49:16|0.00012789
17:49:18|0.00012789
17:49:19|0.00012789
17:49:19|0.00012789
17:49:20|0.00012789
17:49:22|0.00012789
17:49:23|0.00012789
17:49:24|0.00012789
17:49:24|0.00012789
17:49:26|0.00012789
17:49:27|0.00012789
17:49:28|0.0001275
17:49:30|0.0001275
17:49:31|0.0001275
17:49:32|0.0001275
17:49:32|0.0001275
17:49:34|0.0001275
17:49:35|0.00012774
17:49:35|0.00012774
17:49:36|0.00012774
17:49:38|0.00012774
17:49:38|0.00012774
17:49:39|0.00012774
17:49:41|0.00012776
17:49:42|0.00012776
17:49:43|0.00012776
17:49:43|0.00012776
17:49:44|0.00012776
17:49:45|0.00012776
17:49:46|0.00012776
17:49:48|0.00012776
17:49:49|0.00012776
17:49:50|0.00012776
17:49:51|0.00012776
17:49:52|0.00012776
17:49:54|0.00012776
17:49:55|0.00012776
17:49:57|0.00012776
17:49:57|0.00012776
17:49:58|0.00012777
17:50:00|0.00012777
17:50:02|0.00012777
17:50:03|0.0001278
17:50:03|0.0001278
17:50:05|0.0001278
17:50:06|0.00012789
17:50:08|0.00012789
17:50:09|0.000128
17:50:10|0.00012783
17:50:11|0.00012783
17:50:13|0.00012783
17:50:14|0.00012783
17:50:14|0.00012797
17:50:16|0.00012772
17:50:17|0.00012772
17:50:18|0.00012772
17:50:19|0.00012763
17:50:20|0.00012763
17:50:21|0.00012763
17:50:22|0.00012763
17:50:23|0.00012745
17:50:24|0.000127
17:50:25|0.00012703
17:50:26|0.00012703
17:50:27|0.00012678
17:50:28|0.00012678
17:50:29|0.00012678
17:50:30|0.00012678
17:50:31|0.00012678
17:50:32|0.00012678
17:50:33|0.00012678
17:50:34|0.00012678
17:50:35|0.00012678
17:50:36|0.00012678
17:50:37|0.00012678
17:50:38|0.00012678
17:50:39|0.00012678
17:50:40|0.00012678
17:50:41|0.00012678
17:50:42|0.00012678
17:50:43|0.00012678
17:50:44|0.00012678
17:50:45|0.00012678
17:50:46|0.00012678
17:50:47|0.00012678
17:50:48|0.00012678
17:50:49|0.00012712
17:50:50|0.00012712
17:50:51|0.00012712
17:50:52|0.00012712
17:50:54|0.00012701
17:50:55|0.00012701
17:50:55|0.00012701
17:50:57|0.00012701
17:50:57|0.00012744
17:50:59|0.00012744
17:51:01|0.00012744
17:51:02|0.0001275
17:51:04|0.0001275
17:51:05|0.0001275
17:51:06|0.0001275
17:51:07|0.00012738
17:51:08|0.00012738
17:51:09|0.00012738
17:51:11|0.0001273
17:51:11|0.0001273
17:51:13|0.00012729
17:51:14|0.00012729
17:51:15|0.00012729
17:51:16|0.00012729
17:51:17|0.00012729
17:51:18|0.00012729
17:51:20|0.00012729
17:51:20|0.00012729
17:51:22|0.00012729
17:51:23|0.00012729
17:51:23|0.00012729
17:51:25|0.00012729
17:51:25|0.00012729
17:51:26|0.00012729
17:51:27|0.00012744
17:51:28|0.00012744
17:51:29|0.00012744
17:51:30|0.00012744
17:51:32|0.00012744
17:51:33|0.00012744
17:51:33|0.00012744
17:51:35|0.00012744
17:51:36|0.00012744
17:51:36|0.00012744
17:51:37|0.00012744
17:51:38|0.00012744
17:51:40|0.00012744
17:51:40|0.00012744
17:51:41|0.0001275
17:51:42|0.0001275
17:51:44|0.0001275
17:51:45|0.0001275
17:51:45|0.0001275
17:51:47|0.0001275
17:51:48|0.0001275
17:51:48|0.0001275
17:51:49|0.0001275
17:51:50|0.0001275
17:51:51|0.00012752
17:51:52|0.00012752
17:51:54|0.00012752
17:51:56|0.00012752
17:51:57|0.00012752
17:51:58|0.00012752
17:52:00|0.00012752
17:52:00|0.00012758
17:52:02|0.00012758
17:52:03|0.00012758
17:52:05|0.00012758
17:52:06|0.00012758
17:52:07|0.00012758
17:52:08|0.00012758
17:52:09|0.00012758
17:52:11|0.00012713
17:52:12|0.00012713
17:52:13|0.00012713
17:52:14|0.00012713
17:52:15|0.00012713
17:52:16|0.00012713
17:52:17|0.00012747
17:52:18|0.00012747
17:52:19|0.00012747
17:52:20|0.00012747
17:52:21|0.00012747
17:52:22|0.00012747
17:52:23|0.00012747
17:52:24|0.00012747
17:52:26|0.00012747
17:52:26|0.00012747
17:52:28|0.00012747
17:52:28|0.00012747
17:52:30|0.00012747
17:52:31|0.00012747
17:52:32|0.00012747
17:52:34|0.00012747
17:52:35|0.00012747
17:52:36|0.00012747
17:52:36|0.00012747
17:52:38|0.00012747
17:52:38|0.00012747
17:52:40|0.00012747
17:52:41|0.00012747
17:52:42|0.00012701
17:52:44|0.00012701
17:52:44|0.00012646
17:52:45|0.00012646
17:52:46|0.00012645
17:52:47|0.00012645
17:52:48|0.00012645
17:52:49|0.00012671
17:52:50|0.00012672
17:52:51|0.00012672
17:52:52|0.00012672
17:52:53|0.0001266
17:52:55|0.0001266
17:52:56|0.0001266
17:52:58|0.00012672
17:52:58|0.00012672
17:53:00|0.00012672
17:53:00|0.00012672
17:53:02|0.00012672
17:53:03|0.00012653
17:53:04|0.00012653
17:53:06|0.00012653
17:53:07|0.00012653
17:53:08|0.00012629
17:53:09|0.00012629
17:53:10|0.00012629
17:53:11|0.00012608
17:53:13|0.00012555
17:53:13|0.00012555
17:53:14|0.00012555
17:53:16|0.00012555
17:53:16|0.00012555
17:53:18|0.00012555
17:53:19|0.00012555
17:53:20|0.00012555
17:53:21|0.00012555
17:53:22|0.00012555
17:53:23|0.00012555
17:53:24|0.00012559
17:53:25|0.00012559
17:53:26|0.00012559
17:53:27|0.00012559
17:53:28|0.00012559
17:53:29|0.00012559
17:53:30|0.00012559
17:53:31|0.00012585
17:53:32|0.00012585
17:53:33|0.00012585
17:53:34|0.00012585
17:53:35|0.00012585
17:53:37|0.0001262
17:53:37|0.00012629
17:53:39|0.00012629
17:53:40|0.00012566
17:53:41|0.00012566
17:53:42|0.00012575
17:53:42|0.00012575
17:53:44|0.00012595
17:53:44|0.0001259
17:53:45|0.0001259
17:53:46|0.0001259
17:53:47|0.0001259
17:53:49|0.0001259
17:53:50|0.00012575
17:53:51|0.00012575
17:53:52|0.00012575
17:53:53|0.00012575
17:53:54|0.00012575
17:53:55|0.00012575
17:53:56|0.00012575
17:53:57|0.00012537
17:53:59|0.00012529
17:53:59|0.00012529
17:54:00|0.00012545
17:54:02|0.00012545
17:54:03|0.00012511
17:54:05|0.00012511
17:54:06|0.00012511
17:54:07|0.00012511
17:54:08|0.00012497
17:54:10|0.00012494
17:54:11|0.00012494
17:54:12|0.00012494
17:54:13|0.00012494
17:54:13|0.00012494
17:54:15|0.00012494
17:54:17|0.00012484
17:54:17|0.00012484
17:54:19|0.00012484
17:54:20|0.00012484
17:54:21|0.00012484
17:54:21|0.00012484
17:54:23|0.00012482
17:54:23|0.00012482
17:54:25|0.00012482
17:54:26|0.00012482
17:54:26|0.00012504
17:54:28|0.00012501
17:54:29|0.00012501
17:54:29|0.00012501
17:54:31|0.00012501
17:54:32|0.00012501
17:54:33|0.00012501
17:54:33|0.00012501
17:54:35|0.00012501
17:54:36|0.00012501
17:54:37|0.00012501
17:54:37|0.00012501
17:54:39|0.00012501
17:54:39|0.00012481
17:54:40|0.00012481
17:54:42|0.00012464
17:54:43|0.00012464
17:54:44|0.00012464
17:54:45|0.00012464
17:54:46|0.00012453
17:54:47|0.00012453
17:54:48|0.00012453
17:54:49|0.0001245
17:54:50|0.00012429
17:54:51|0.00012429
17:54:52|0.00012423
17:54:53|0.00012423
17:54:54|0.00012423
17:54:55|0.00012423
17:54:56|0.00012423
17:54:58|0.00012423
17:54:59|0.00012442
17:55:00|0.00012442
17:55:01|0.00012442
17:55:03|0.00012442
17:55:04|0.00012442
17:55:06|0.00012431
17:55:07|0.00012431
17:55:07|0.00012431
17:55:08|0.00012431
17:55:10|0.00012431
17:55:11|0.00012431
17:55:12|0.00012443
17:55:13|0.00012434
17:55:14|0.0001245
17:55:16|0.00012449
17:55:17|0.00012429
17:55:18|0.00012429
17:55:19|0.00012449
17:55:19|0.00012449
17:55:20|0.00012449
17:55:22|0.0001243
17:55:23|0.0001243
17:55:25|0.0001243
17:55:26|0.0001243
17:55:27|0.0001243
17:55:27|0.00012452
17:55:29|0.00012452
17:55:29|0.00012452
17:55:31|0.00012452
17:55:32|0.00012452
17:55:33|0.00012497
17:55:34|0.00012497
17:55:35|0.00012497
17:55:36|0.00012497
17:55:37|0.00012485
17:55:38|0.00012547
17:55:39|0.00012547
17:55:40|0.00012547
17:55:41|0.00012547
17:55:42|0.00012579
17:55:43|0.00012579
17:55:44|0.000126
17:55:45|0.000126
17:55:46|0.000126
17:55:48|0.00012562
17:55:48|0.00012562
17:55:50|0.00012562
17:55:50|0.00012558
17:55:51|0.00012558
17:55:52|0.00012558
17:55:53|0.00012558
17:55:54|0.00012552
17:55:55|0.00012552
17:55:56|0.00012552
17:55:58|0.00012552
17:56:00|0.00012552
17:56:00|0.00012552
17:56:02|0.00012552
17:56:04|0.00012579
17:56:05|0.00012579
17:56:07|0.00012579
17:56:08|0.00012548
17:56:09|0.00012548
17:56:10|0.00012548
17:56:11|0.00012548
17:56:12|0.00012571
17:56:13|0.00012571
17:56:14|0.00012547
17:56:15|0.00012544
17:56:16|0.00012544
17:56:17|0.00012544
17:56:18|0.00012544
17:56:19|0.00012544
17:56:20|0.00012544
17:56:21|0.00012544
17:56:22|0.00012547
17:56:23|0.00012547
17:56:24|0.00012547
17:56:25|0.00012547
17:56:26|0.00012547
17:56:27|0.00012547
17:56:28|0.00012547
17:56:29|0.00012547
17:56:31|0.00012547
17:56:31|0.00012547
17:56:32|0.00012547
17:56:33|0.00012547
17:56:34|0.00012547
17:56:35|0.00012497
17:56:36|0.00012497
17:56:38|0.00012524
17:56:39|0.00012524
17:56:40|0.00012524
17:56:42|0.00012524
17:56:42|0.00012524
17:56:44|0.00012524
17:56:44|0.00012524
17:56:45|0.00012524
17:56:47|0.00012524
17:56:48|0.00012524
17:56:49|0.00012524
17:56:50|0.00012524
17:56:51|0.00012524
17:56:52|0.00012524
17:56:53|0.00012524
17:56:54|0.00012524
17:56:55|0.00012524
17:56:56|0.00012524
17:56:57|0.00012524
17:56:58|0.00012524
17:57:00|0.00012524
17:57:00|0.00012524
17:57:01|0.00012524
17:57:03|0.00012524
17:57:04|0.00012524
17:57:06|0.00012524
17:57:07|0.00012524
17:57:08|0.00012524
17:57:10|0.00012547
17:57:11|0.00012547
17:57:12|0.00012547
17:57:14|0.00012547
17:57:14|0.00012547
17:57:16|0.00012541
17:57:18|0.00012541
17:57:18|0.00012541
17:57:20|0.00012567
17:57:21|0.00012567
17:57:23|0.00012543
17:57:23|0.00012543
17:57:24|0.00012543
17:57:25|0.00012543
17:57:27|0.00012543
17:57:27|0.00012563
17:57:28|0.00012563
17:57:29|0.00012563
17:57:30|0.00012563
17:57:31|0.00012563
17:57:32|0.00012563
17:57:34|0.00012563
17:57:34|0.00012563
17:57:35|0.00012565
17:57:37|0.00012565
17:57:37|0.00012558
17:57:38|0.00012558
17:57:39|0.00012558
17:57:41|0.00012558
17:57:41|0.00012558
17:57:42|0.00012558
17:57:43|0.00012567
17:57:45|0.00012567
17:57:46|0.00012567
17:57:47|0.00012567
17:57:47|0.00012545
17:57:48|0.00012545
17:57:49|0.00012545
17:57:50|0.00012545
17:57:52|0.00012545
17:57:52|0.00012545
17:57:53|0.00012531
17:57:54|0.00012531
17:57:56|0.00012531
17:57:57|0.00012531
17:57:57|0.00012533
17:57:58|0.00012533
17:58:00|0.00012533
17:58:01|0.00012533
17:58:02|0.00012533
17:58:03|0.00012533
17:58:05|0.00012533
17:58:05|0.00012533
17:58:06|0.00012533
17:58:08|0.00012533
17:58:09|0.00012533
17:58:11|0.00012569
17:58:12|0.00012569
17:58:13|0.00012569
17:58:13|0.00012561
17:58:14|0.00012531
17:58:15|0.00012531
17:58:17|0.00012531
17:58:17|0.00012531
17:58:18|0.0001251
17:58:19|0.0001251
17:58:20|0.00012549
17:58:22|0.000125
17:58:24|0.000125
17:58:25|0.00012515
17:58:25|0.00012515
17:58:26|0.00012515
17:58:27|0.00012515
17:58:29|0.00012515
17:58:30|0.00012515
17:58:30|0.00012515
17:58:32|0.00012515
17:58:32|0.00012515
17:58:34|0.00012515
17:58:35|0.00012515
17:58:35|0.00012515
17:58:36|0.00012515
17:58:37|0.00012515
17:58:39|0.00012515
17:58:40|0.00012515
17:58:41|0.00012515
17:58:42|0.00012515
17:58:43|0.00012515
17:58:44|0.00012515
17:58:45|0.00012515
17:58:46|0.00012515
17:58:47|0.00012515
17:58:48|0.00012515
17:58:49|0.00012515
17:58:50|0.00012515
17:58:51|0.00012515
17:58:52|0.00012515
17:58:53|0.00012515
17:58:54|0.00012515
17:58:55|0.00012515
17:58:56|0.00012515
17:58:57|0.00012515
17:58:58|0.00012515
17:58:59|0.00012515
17:59:00|0.00012515
17:59:01|0.00012515
17:59:03|0.00012515
17:59:03|0.00012502
17:59:05|0.00012502
17:59:06|0.00012502
17:59:07|0.00012502
17:59:08|0.00012502
17:59:09|0.0001253
17:59:11|0.00012531
17:59:11|0.00012531
17:59:12|0.00012531
17:59:14|0.00012531
17:59:15|0.00012531
17:59:16|0.00012531
17:59:17|0.00012523
17:59:18|0.00012545
17:59:19|0.00012545
17:59:20|0.00012545
17:59:21|0.00012552
17:59:23|0.00012552
17:59:24|0.00012552
17:59:25|0.00012552
17:59:27|0.00012561
17:59:27|0.00012561
17:59:29|0.00012528
17:59:30|0.00012528
17:59:30|0.00012531
17:59:32|0.00012531
17:59:33|0.00012531
17:59:33|0.00012531
17:59:34|0.00012531
17:59:35|0.00012531
17:59:36|0.00012531
17:59:38|0.00012531
17:59:39|0.00012531
17:59:40|0.00012531
17:59:41|0.00012531
17:59:42|0.00012531
17:59:43|0.00012531
17:59:44|0.00012531
17:59:45|0.00012531
17:59:46|0.00012531
17:59:47|0.00012531
17:59:48|0.00012531
17:59:49|0.00012531
17:59:50|0.00012531
17:59:51|0.00012531
17:59:52|0.00012531
17:59:53|0.00012531
17:59:54|0.00012527
17:59:55|0.00012527
17:59:56|0.00012527
17:59:57|0.00012523
17:59:58|0.00012523
17:59:59|0.00012523
18:00:00|0.00012523
18:00:01|0.00012523
18:00:03|0.00012523
18:00:03|0.00012523
18:00:04|0.00012523
18:00:05|0.00012523
18:00:07|0.00012501
18:00:09|0.00012501
18:00:10|0.00012501
18:00:10|0.00012501
18:00:11|0.00012501
18:00:12|0.00012501
18:00:14|0.00012501
18:00:14|0.00012501
18:00:15|0.00012501
18:00:17|0.00012501
18:00:18|0.00012501
18:00:19|0.00012501
18:00:20|0.00012501
18:00:20|0.00012501
18:00:22|0.00012501
18:00:22|0.00012501
18:00:24|0.000125
18:00:25|0.000125
18:00:26|0.000125
18:00:26|0.00012497
18:00:27|0.00012497
18:00:28|0.00012497
18:00:29|0.00012497
18:00:30|0.00012497
18:00:31|0.00012497
18:00:32|0.00012497
18:00:34|0.00012497
18:00:35|0.00012497
18:00:36|0.00012497
18:00:37|0.00012497
18:00:37|0.00012497
18:00:38|0.00012497
18:00:39|0.00012497
18:00:40|0.00012497
18:00:41|0.00012497
18:00:43|0.00012497
18:00:44|0.00012497
18:00:45|0.00012497
18:00:45|0.00012497
18:00:47|0.00012463
18:00:47|0.00012459
18:00:48|0.00012453
18:00:49|0.00012453
18:00:51|0.00012431
18:00:52|0.00012431
18:00:53|0.00012431
18:00:54|0.00012431
18:00:54|0.0001243
18:00:55|0.0001243
18:00:57|0.0001243
18:00:58|0.0001243
18:00:59|0.0001243
18:01:00|0.0001243
18:01:01|0.0001243
18:01:02|0.0001243
18:01:04|0.0001243
18:01:05|0.00012442
18:01:07|0.00012442
18:01:08|0.00012442
18:01:09|0.00012442
18:01:10|0.00012442
18:01:11|0.00012442
18:01:12|0.00012442
18:01:13|0.00012442
18:01:14|0.00012442
18:01:15|0.00012442
18:01:16|0.00012442
18:01:18|0.00012442
18:01:19|0.00012442
18:01:20|0.00012442
18:01:21|0.00012442
18:01:22|0.00012442
18:01:23|0.00012442
18:01:24|0.00012442
18:01:25|0.00012439
18:01:26|0.00012439
18:01:27|0.00012439
18:01:28|0.00012439
18:01:29|0.00012439
18:01:30|0.00012454
18:01:31|0.00012454
18:01:32|0.00012454
18:01:33|0.00012454
18:01:34|0.00012454
18:01:36|0.00012454
18:01:37|0.00012454
18:01:37|0.00012422
18:01:39|0.00012405
18:01:40|0.00012403
18:01:41|0.00012403
18:01:42|0.00012403
18:01:43|0.00012403
18:01:43|0.00012401
18:01:45|0.00012401
18:01:46|0.00012401
18:01:47|0.00012401
18:01:47|0.00012401
18:01:49|0.00012401
18:01:50|0.000124
18:01:51|0.000124
18:01:51|0.000124
18:01:52|0.000124
18:01:53|0.000124
18:01:55|0.00012386
18:01:55|0.00012386
18:01:57|0.00012368
18:01:58|0.00012368
18:01:58|0.00012368
18:01:59|0.00012396
18:02:00|0.00012396
18:02:01|0.00012396
18:02:02|0.00012396
18:02:04|0.0001237
18:02:06|0.00012391
18:02:07|0.00012391
18:02:09|0.00012373
18:02:10|0.00012373
18:02:11|0.00012256
18:02:12|0.00012267
18:02:13|0.0001228
18:02:14|0.0001228
18:02:15|0.0001228
18:02:17|0.0001228
18:02:18|0.00012224
18:02:18|0.00012259
18:02:19|0.00012259
18:02:20|0.000122
18:02:22|0.000122
18:02:22|0.00012225
18:02:24|0.00012225
18:02:25|0.00012225
18:02:26|0.00012225
18:02:27|0.00012225
18:02:28|0.00012225
18:02:29|0.00012218
18:02:30|0.00012215
18:02:32|0.00012275
18:02:33|0.00012275
18:02:33|0.00012275
18:02:34|0.00012268
18:02:35|0.00012268
18:02:36|0.00012268
18:02:37|0.00012268
18:02:38|0.00012173
18:02:39|0.00012173
18:02:41|0.00012173
18:02:42|0.00012227
18:02:43|0.00012227
18:02:43|0.00012227
18:02:45|0.00012214
18:02:46|0.00012214
18:02:46|0.00012214
18:02:48|0.00012214
18:02:49|0.00012177
18:02:49|0.00012177
18:02:51|0.00012177
18:02:52|0.00012177
18:02:52|0.00012196
18:02:53|0.00012196
18:02:55|0.00012196
18:02:55|0.00012195
18:02:57|0.00012162
18:02:57|0.00012173
18:02:58|0.00012171
18:03:00|0.00012157
18:03:01|0.00012151
18:03:02|0.00012151
18:03:03|0.00012152
18:03:04|0.00012122
18:03:05|0.00012148
18:03:07|0.00012118
18:03:08|0.00012118
18:03:10|0.00012098
18:03:11|0.00012089
18:03:11|0.00012112
18:03:13|0.00012089
18:03:14|0.00012089
18:03:15|0.00012089
18:03:16|0.00012103
18:03:17|0.00012103
18:03:18|0.00012103
18:03:19|0.00012103
18:03:20|0.00012103
18:03:21|0.00012103
18:03:22|0.00012103
18:03:23|0.00012101
18:03:24|0.00012101
18:03:25|0.00012101
18:03:26|0.00012062
18:03:27|0.00012062
18:03:28|0.0001206
18:03:29|0.00012095
18:03:30|0.00012095
18:03:32|0.00012095
18:03:33|0.00012095
18:03:34|0.00012095
18:03:35|0.00012095
18:03:35|0.00012095
18:03:36|0.000121
18:03:38|0.00012092
18:03:38|0.00012092
18:03:40|0.00012092
18:03:41|0.00012092
18:03:41|0.00012092
18:03:42|0.00012092
18:03:43|0.00012091
18:03:44|0.00012091
18:03:46|0.000121
18:03:47|0.0001213
18:03:47|0.00012107
18:03:48|0.00012107
18:03:50|0.00012107
18:03:51|0.00012121
18:03:51|0.00012151
18:03:52|0.00012196
18:03:54|0.00012176
18:03:55|0.00012176
18:03:55|0.00012154
18:03:57|0.00012154
18:03:58|0.00012154
18:03:58|0.00012154
18:04:00|0.00012154
18:04:00|0.00012154
18:04:02|0.00012154
18:04:02|0.00012154
18:04:04|0.00012154
18:04:04|0.00012154
18:04:05|0.00012154
18:04:07|0.00012154
18:04:09|0.0001216
18:04:10|0.0001216
18:04:11|0.00012189
18:04:12|0.00012189
18:04:13|0.00012222
18:04:15|0.00012222
18:04:16|0.00012222
18:04:17|0.00012278
18:04:18|0.00012278
18:04:19|0.00012278
18:04:20|0.00012242
18:04:21|0.00012241
18:04:22|0.00012222
18:04:23|0.00012222
18:04:24|0.00012222
18:04:24|0.00012222
18:04:26|0.00012232
18:04:27|0.00012232
18:04:28|0.0001225
18:04:29|0.0001225
18:04:30|0.0001225
18:04:31|0.0001225
18:04:32|0.00012275
18:04:33|0.00012287
18:04:33|0.00012287
18:04:35|0.00012253
18:04:36|0.00012253
18:04:37|0.00012251
18:04:38|0.00012272
18:04:38|0.00012272
18:04:39|0.00012272
18:04:41|0.00012272
18:04:41|0.00012272
18:04:42|0.00012253
18:04:44|0.00012256
18:04:45|0.00012256
18:04:45|0.00012256
18:04:47|0.00012248
18:04:48|0.00012239
18:04:49|0.00012239
18:04:49|0.0001221
18:04:50|0.00012237
18:04:52|0.00012237
18:04:53|0.00012237
18:04:55|0.00012237
18:04:55|0.00012237
18:04:56|0.00012237
18:04:57|0.00012237
18:04:58|0.00012254
18:04:59|0.00012254
18:05:00|0.00012251
18:05:01|0.00012251
18:05:03|0.00012251
18:05:03|0.00012251
18:05:05|0.00012251
18:05:06|0.00012252
18:05:08|0.00012252
18:05:09|0.00012252
18:05:10|0.00012225
18:05:10|0.00012225
18:05:12|0.00012225
18:05:13|0.00012222
18:05:14|0.00012155
18:05:16|0.00012155
18:05:17|0.00012155
18:05:18|0.00012082
18:05:19|0.00012082
18:05:20|0.00012103
18:05:21|0.00012154
18:05:22|0.00012154
18:05:23|0.00012154
18:05:24|0.00012154
18:05:24|0.00012154
18:05:26|0.00012154
18:05:27|0.00012123
18:05:28|0.00012123
18:05:29|0.00012147
18:05:30|0.0001216
18:05:31|0.0001216
18:05:33|0.0001216
18:05:34|0.00012149
18:05:35|0.0001215
18:05:36|0.00012204
18:05:37|0.00012203
18:05:37|0.00012203
18:05:39|0.00012203
18:05:40|0.000122
18:05:41|0.000122
18:05:42|0.000122
18:05:43|0.00012204
18:05:44|0.00012191
18:05:45|0.00012191
18:05:46|0.00012191
18:05:47|0.00012191
18:05:48|0.00012191
18:05:49|0.00012191
18:05:50|0.00012191
18:05:51|0.00012191
18:05:52|0.00012191
18:05:52|0.00012191
18:05:54|0.00012191
18:05:55|0.00012191
18:05:56|0.00012191
18:05:57|0.00012191
18:05:58|0.00012191
18:05:59|0.00012191
18:06:00|0.00012191
18:06:01|0.00012191
18:06:02|0.00012191
18:06:03|0.00012191
18:06:03|0.00012191
18:06:05|0.00012191
18:06:06|0.00012191
18:06:07|0.00012207
18:06:09|0.00012186
18:06:10|0.00012185
18:06:11|0.00012185
18:06:12|0.000122
18:06:14|0.000122
18:06:14|0.000122
18:06:15|0.000122
18:06:16|0.000122
18:06:17|0.000122
18:06:18|0.000122
18:06:19|0.000122
18:06:20|0.000122
18:06:21|0.000122
18:06:22|0.000122
18:06:23|0.000122
18:06:25|0.000122
18:06:26|0.00012199
18:06:27|0.00012199
18:06:28|0.00012199
18:06:29|0.00012199
18:06:30|0.00012199
18:06:31|0.00012199
18:06:32|0.00012199
18:06:33|0.00012199
18:06:34|0.000122
18:06:35|0.000122
18:06:36|0.000122
18:06:37|0.000122
18:06:38|0.000122
18:06:39|0.00012215
18:06:40|0.00012215
18:06:41|0.00012215
18:06:41|0.00012215
18:06:43|0.00012215
18:06:44|0.00012215
18:06:45|0.00012177
18:06:45|0.00012177
18:06:46|0.00012147
18:06:48|0.00012147
18:06:48|0.00012147
18:06:50|0.00012147
18:06:51|0.00012147
18:06:52|0.00012147
18:06:53|0.00012147
18:06:54|0.00012147
18:06:55|0.00012147
18:06:56|0.00012147
18:06:57|0.00012147
18:06:58|0.00012147
18:06:59|0.00012147
18:07:00|0.00012135
18:07:00|0.00012135
18:07:02|0.00012135
18:07:03|0.00012135
18:07:04|0.00012135
18:07:05|0.00012135
18:07:06|0.00012135
18:07:07|0.00012135
18:07:08|0.00012135
18:07:09|0.00012135
18:07:11|0.00012147
18:07:12|0.00012117
18:07:13|0.00012117
18:07:14|0.00012117
18:07:15|0.00012154
18:07:17|0.00012133
18:07:17|0.00012133
18:07:18|0.00012133
18:07:20|0.00012133
18:07:21|0.00012133
18:07:22|0.00012135
18:07:23|0.00012135
18:07:25|0.00012135
18:07:25|0.00012135
18:07:26|0.00012135
18:07:27|0.00012135
18:07:29|0.00012124
18:07:30|0.0001211
18:07:32|0.0001211
18:07:32|0.0001211
18:07:33|0.00012133
18:07:34|0.00012133
18:07:35|0.00012133
18:07:36|0.00012133
18:07:37|0.0001215
18:07:38|0.0001215
18:07:39|0.00012131
18:07:40|0.00012131
18:07:41|0.00012131
18:07:42|0.00012131
18:07:43|0.00012131
18:07:45|0.00012131
18:07:46|0.00012131
18:07:47|0.00012158
18:07:48|0.00012158
18:07:48|0.00012158
18:07:50|0.00012158
18:07:50|0.00012158
18:07:53|0.00012158
18:07:53|0.00012158
18:07:54|0.00012158
18:07:55|0.00012143
18:07:56|0.00012129
18:07:57|0.00012129
18:07:58|0.00012129
18:07:59|0.00012129
18:08:00|0.00012129
18:08:01|0.00012129
18:08:02|0.00012129
18:08:04|0.00012129
18:08:05|0.00012129
18:08:06|0.00012129
18:08:07|0.00012162
18:08:08|0.00012162
18:08:10|0.00012162
18:08:10|0.00012162
18:08:12|0.00012162
18:08:14|0.00012124
18:08:15|0.00012124
18:08:17|0.00012124
18:08:18|0.00012124
18:08:19|0.00012124
18:08:20|0.00012124
18:08:21|0.00012124
18:08:22|0.00012124
18:08:23|0.00012124
18:08:23|0.00012124
18:08:25|0.00012124
18:08:26|0.00012124
18:08:28|0.00012124
18:08:28|0.00012124
18:08:29|0.00012124
18:08:30|0.00012124
18:08:31|0.00012124
18:08:32|0.00012124
18:08:33|0.00012124
18:08:34|0.00012124
18:08:35|0.00012124
18:08:36|0.00012124
18:08:37|0.00012124
18:08:38|0.00012124
18:08:39|0.00012124
18:08:40|0.00012124
18:08:41|0.00012124
18:08:42|0.00012124
18:08:43|0.00012124
18:08:45|0.00012124
18:08:45|0.00012124
18:08:46|0.00012124
18:08:47|0.00012124
18:08:48|0.00012159
18:08:49|0.00012159
18:08:50|0.00012159
18:08:51|0.00012159
18:08:52|0.00012153
18:08:53|0.00012153
18:08:54|0.00012153
18:08:55|0.00012153
18:08:56|0.00012153
18:08:57|0.00012153
18:08:58|0.00012153
18:08:59|0.00012153
18:09:00|0.00012132
18:09:02|0.00012152
18:09:02|0.00012152
18:09:03|0.00012159
18:09:04|0.0001217
18:09:05|0.0001217
18:09:06|0.0001217
18:09:07|0.0001217
18:09:08|0.00012172
18:09:09|0.00012172
18:09:11|0.00012172
18:09:13|0.000122
18:09:14|0.000122
18:09:14|0.000122
18:09:16|0.000122
18:09:17|0.000122
18:09:19|0.000122
18:09:19|0.000122
18:09:20|0.000122
18:09:22|0.000122
18:09:24|0.00012203
18:09:25|0.00012219
18:09:26|0.00012219
18:09:27|0.00012219
18:09:28|0.00012204
18:09:29|0.00012204
18:09:30|0.00012204
18:09:31|0.00012204
18:09:32|0.00012232
18:09:34|0.00012221
18:09:35|0.00012221
18:09:36|0.000122
18:09:37|0.000122
18:09:38|0.00012201
18:09:39|0.00012201
18:09:40|0.00012201
18:09:40|0.00012201
18:09:41|0.00012201
18:09:43|0.00012201
18:09:43|0.000122
18:09:45|0.00012202
18:09:46|0.00012202
18:09:46|0.00012217
18:09:47|0.00012217
18:09:48|0.00012234
18:09:50|0.00012295
18:09:51|0.00012295
18:09:52|0.00012295
18:09:53|0.00012295
18:09:54|0.00012295
18:09:55|0.00012295
18:09:57|0.00012253
18:09:57|0.00012253
18:09:59|0.00012257
18:09:59|0.00012257
18:10:01|0.00012257
18:10:01|0.00012257
18:10:03|0.00012257
18:10:04|0.00012257
18:10:05|0.00012257
18:10:06|0.00012257
18:10:07|0.00012257
18:10:08|0.00012257
18:10:09|0.00012257
18:10:10|0.00012257
18:10:11|0.00012266
18:10:13|0.00012266
18:10:14|0.00012266
18:10:15|0.00012266
18:10:16|0.00012266
18:10:17|0.00012266
18:10:18|0.00012266
18:10:19|0.00012266
18:10:20|0.00012266
18:10:22|0.00012266
18:10:22|0.00012266
18:10:24|0.00012278
18:10:25|0.00012278
18:10:26|0.00012278
18:10:28|0.00012278
18:10:29|0.00012278
18:10:29|0.00012278
18:10:30|0.00012278
18:10:31|0.00012278
18:10:33|0.00012278
18:10:34|0.00012278
18:10:34|0.00012294
18:10:36|0.00012294
18:10:37|0.00012294
18:10:38|0.00012294
18:10:39|0.00012294
18:10:41|0.00012294
18:10:42|0.00012294
18:10:42|0.00012294
18:10:44|0.00012294
18:10:45|0.00012294
18:10:45|0.00012294
18:10:47|0.00012294
18:10:48|0.00012294
18:10:48|0.00012294
18:10:50|0.00012294
18:10:51|0.00012294
18:10:52|0.00012294
18:10:54|0.00012294
18:10:54|0.00012294
18:10:56|0.00012294
18:10:57|0.00012294
18:10:58|0.00012294
18:10:59|0.00012294
18:10:59|0.00012294
18:11:01|0.00012294
18:11:02|0.00012294
18:11:02|0.00012294
18:11:04|0.00012294
18:11:04|0.00012294
18:11:06|0.00012294
18:11:07|0.00012294
18:11:08|0.00012294
18:11:09|0.00012294
18:11:10|0.00012294
18:11:11|0.00012294
18:11:12|0.00012294
18:11:14|0.00012294
18:11:15|0.00012316
18:11:17|0.00012325
18:11:18|0.00012325
18:11:19|0.00012325
18:11:20|0.00012356
18:11:21|0.00012356
18:11:22|0.00012356
18:11:23|0.000124
18:11:24|0.0001241
18:11:25|0.00012422
18:11:26|0.00012427
18:11:27|0.00012437
18:11:28|0.00012437
18:11:29|0.0001243
18:11:30|0.0001243
18:11:31|0.00012431
18:11:32|0.000125
18:11:33|0.00012506
18:11:34|0.00012506
18:11:35|0.00012532
18:11:36|0.00012502
18:11:37|0.00012527
18:11:38|0.00012539
18:11:39|0.00012539
18:11:40|0.00012539
18:11:41|0.00012539
18:11:42|0.00012608
18:11:43|0.00012623
18:11:44|0.00012481
18:11:45|0.00012545
18:11:46|0.00012558
18:11:48|0.00012558
18:11:49|0.000126
18:11:49|0.000126
18:11:51|0.000126
18:11:52|0.000126
18:11:53|0.000126
18:11:53|0.000126
18:11:55|0.00012539
18:11:55|0.00012539
18:11:57|0.00012547
18:11:58|0.00012547
18:11:59|0.00012547
18:12:00|0.00012547
18:12:01|0.00012547
18:12:01|0.0001254
18:12:02|0.00012539
18:12:03|0.00012481
18:12:05|0.00012481
18:12:06|0.00012539
18:12:06|0.00012513
18:12:07|0.00012513
18:12:08|0.00012513
18:12:10|0.00012513
18:12:11|0.00012502
18:12:12|0.00012502
18:12:13|0.00012446
18:12:15|0.00012446
18:12:16|0.00012446
18:12:17|0.00012505
18:12:19|0.00012505
18:12:20|0.00012505
18:12:21|0.00012505
18:12:22|0.00012505
18:12:23|0.00012505
18:12:24|0.00012505
18:12:25|0.000125
18:12:26|0.000125
18:12:27|0.00012505
18:12:28|0.00012505
18:12:30|0.00012505
18:12:31|0.00012518
18:12:32|0.00012517
18:12:32|0.00012517
18:12:34|0.00012517
18:12:35|0.00012547
18:12:36|0.00012544
18:12:37|0.00012544
18:12:38|0.00012544
18:12:39|0.00012544
18:12:40|0.00012544
18:12:41|0.00012544
18:12:42|0.00012544
18:12:43|0.00012544
18:12:44|0.00012544
18:12:45|0.00012544
18:12:46|0.00012544
18:12:47|0.00012538
18:12:48|0.00012538
18:12:49|0.00012418
18:12:50|0.00012397
18:12:51|0.00012397
18:12:52|0.00012443
18:12:53|0.00012449
18:12:54|0.00012449
18:12:55|0.00012449
18:12:56|0.00012449
18:12:57|0.00012396
18:12:58|0.00012396
18:12:59|0.00012421
18:13:00|0.00012421
18:13:01|0.00012421
18:13:02|0.00012421
18:13:03|0.00012421
18:13:04|0.00012421
18:13:05|0.00012478
18:13:06|0.00012478
18:13:07|0.0001252
18:13:08|0.00012517
18:13:09|0.00012517
18:13:10|0.00012491
18:13:11|0.00012491
18:13:12|0.00012491
18:13:13|0.00012491
18:13:14|0.00012535
18:13:16|0.00012446
18:13:17|0.00012446
18:13:18|0.00012446
18:13:20|0.00012446
18:13:20|0.0001247
18:13:22|0.0001247
18:13:23|0.00012513
18:13:24|0.00012513
18:13:25|0.00012526
18:13:26|0.00012526
18:13:27|0.00012526
18:13:28|0.00012526
18:13:30|0.00012526
18:13:31|0.00012526
18:13:32|0.00012526
18:13:33|0.00012526
18:13:35|0.00012526
18:13:35|0.00012526
18:13:36|0.00012526
18:13:38|0.00012526
18:13:39|0.00012526
18:13:40|0.00012526
18:13:41|0.00012531
18:13:43|0.00012531
18:13:44|0.00012531
18:13:45|0.000125
18:13:46|0.000125
18:13:47|0.000125
18:13:48|0.000125
18:13:49|0.000125
18:13:50|0.000125
18:13:51|0.00012536
18:13:52|0.00012536
18:13:53|0.00012536
18:13:54|0.00012536
18:13:56|0.0001255
18:13:56|0.0001255
18:13:57|0.0001255
18:13:58|0.0001255
18:13:59|0.0001256
18:14:00|0.00012595
18:14:01|0.00012595
18:14:02|0.00012595
18:14:04|0.00012579
18:14:04|0.00012579
18:14:05|0.00012579
18:14:06|0.00012564
18:14:08|0.00012564
18:14:09|0.00012564
18:14:09|0.00012564
18:14:11|0.00012564
18:14:12|0.00012564
18:14:12|0.00012564
18:14:13|0.00012564
18:14:14|0.00012564
18:14:16|0.00012564
18:14:17|0.00012564
18:14:18|0.00012564
18:14:20|0.00012603
18:14:20|0.00012603
18:14:21|0.00012618
18:14:22|0.00012618
18:14:23|0.00012621
18:14:24|0.00012621
18:14:26|0.00012605
18:14:27|0.00012605
18:14:28|0.0001259
18:14:30|0.0001259
18:14:30|0.00012624
18:14:31|0.00012589
18:14:33|0.00012627
18:14:34|0.00012615
18:14:35|0.00012615
18:14:36|0.00012615
18:14:37|0.00012615
18:14:38|0.00012614
18:14:39|0.00012614
18:14:40|0.00012614
18:14:41|0.00012614
18:14:43|0.00012614
18:14:43|0.00012614
18:14:45|0.00012615
18:14:46|0.00012615
18:14:47|0.00012615
18:14:48|0.00012615
18:14:50|0.00012624
18:14:50|0.00012624
18:14:51|0.00012624
18:14:53|0.00012624
18:14:54|0.00012624
18:14:54|0.00012624
18:14:56|0.00012624
18:14:57|0.00012584
18:14:58|0.00012584
18:14:59|0.00012584
18:15:00|0.00012584
18:15:01|0.00012584
18:15:02|0.00012584
18:15:03|0.00012583
18:15:05|0.00012583
18:15:05|0.00012583
18:15:07|0.00012583
18:15:07|0.0001258
18:15:08|0.0001258
18:15:09|0.0001258
18:15:11|0.0001258
18:15:12|0.00012566
18:15:13|0.00012564
18:15:14|0.00012578
18:15:15|0.00012578
18:15:16|0.00012547
18:15:18|0.00012544
18:15:19|0.00012544
18:15:20|0.00012503
18:15:22|0.00012503
18:15:22|0.00012503
18:15:24|0.00012503
18:15:24|0.00012503
18:15:25|0.00012503
18:15:26|0.00012503
18:15:28|0.00012504
18:15:29|0.00012504
18:15:30|0.00012504
18:15:31|0.00012504
18:15:32|0.00012504
18:15:33|0.00012504
18:15:34|0.00012504
18:15:36|0.00012544
18:15:36|0.00012544
18:15:37|0.00012544
18:15:38|0.00012544
18:15:39|0.00012544
18:15:41|0.00012544
18:15:41|0.00012546
18:15:43|0.00012546
18:15:43|0.00012546
18:15:44|0.00012546
18:15:46|0.00012553
18:15:46|0.0001259
18:15:47|0.0001259
18:15:49|0.0001259
18:15:50|0.0001259
18:15:50|0.00012585
18:15:51|0.00012585
18:15:53|0.00012585
18:15:54|0.00012585
18:15:54|0.00012585
18:15:55|0.00012598
18:15:56|0.00012598
18:15:57|0.00012598
18:15:59|0.00012598
18:16:00|0.00012598
18:16:01|0.00012598
18:16:02|0.00012584
18:16:03|0.00012584
18:16:04|0.00012584
18:16:05|0.00012584
18:16:06|0.00012584
18:16:07|0.00012584
18:16:08|0.00012577
18:16:09|0.00012577
18:16:10|0.00012577
18:16:11|0.0001259
18:16:12|0.0001259
18:16:13|0.0001259
18:16:14|0.0001259
18:16:15|0.0001259
18:16:16|0.0001259
18:16:17|0.0001259
18:16:19|0.0001259
18:16:20|0.0001259
18:16:21|0.0001259
18:16:22|0.00012559
18:16:23|0.00012559
18:16:25|0.00012559
18:16:25|0.00012559
18:16:27|0.00012559
18:16:28|0.00012559
18:16:29|0.00012559
18:16:30|0.00012559
18:16:31|0.00012559
18:16:32|0.0001256
18:16:34|0.0001256
18:16:35|0.0001256
18:16:36|0.0001256
18:16:37|0.0001259
18:16:38|0.0001259
18:16:39|0.0001259
18:16:41|0.00012559
18:16:41|0.00012559
18:16:42|0.00012559
18:16:44|0.00012559
18:16:44|0.00012559
18:16:45|0.00012559
18:16:46|0.00012559
18:16:48|0.00012559
18:16:48|0.00012559
18:16:50|0.00012559
18:16:51|0.00012559
18:16:52|0.0001258
18:16:53|0.0001258
18:16:54|0.0001258
18:16:55|0.0001258
18:16:56|0.00012551
18:16:57|0.00012553
18:16:59|0.00012553
18:17:00|0.00012553
18:17:00|0.00012553
18:17:01|0.00012568
18:17:03|0.00012568
18:17:03|0.00012568
18:17:04|0.00012568
18:17:06|0.00012568
18:17:07|0.00012568
18:17:08|0.00012568
18:17:09|0.00012568
18:17:10|0.00012568
18:17:11|0.00012568
18:17:12|0.00012568
18:17:13|0.00012568
18:17:14|0.00012568
18:17:15|0.00012526
18:17:16|0.00012526
18:17:17|0.00012526
18:17:18|0.00012526
18:17:20|0.00012519
18:17:21|0.00012519
18:17:22|0.00012519
18:17:23|0.00012519
18:17:24|0.00012507
18:17:26|0.00012507
18:17:27|0.00012507
18:17:27|0.00012507
18:17:29|0.0001255
18:17:30|0.0001255
18:17:31|0.0001255
18:17:32|0.0001255
18:17:33|0.0001255
18:17:35|0.0001255
18:17:35|0.0001255
18:17:37|0.0001255
18:17:38|0.0001255
18:17:38|0.0001255
18:17:40|0.0001255
18:17:41|0.0001255
18:17:42|0.00012571
18:17:43|0.00012571
18:17:44|0.00012571
18:17:45|0.00012571
18:17:46|0.00012571
18:17:47|0.00012571
18:17:48|0.00012571
18:17:49|0.00012571
18:17:50|0.00012571
18:17:51|0.00012571
18:17:52|0.00012571
18:17:53|0.00012571
18:17:54|0.00012571
18:17:55|0.00012571
18:17:56|0.00012571
18:17:57|0.00012571
18:17:58|0.00012571
18:17:59|0.0001259
18:18:00|0.0001259
18:18:01|0.0001259
18:18:02|0.0001259
18:18:03|0.0001259
18:18:04|0.00012649
18:18:05|0.00012649
18:18:06|0.00012649
18:18:07|0.00012664
18:18:08|0.00012673
18:18:09|0.00012673
18:18:10|0.00012673
18:18:11|0.00012673
18:18:12|0.00012646
18:18:13|0.00012646
18:18:14|0.00012635
18:18:15|0.00012635
18:18:16|0.00012635
18:18:17|0.00012635
18:18:19|0.00012631
18:18:19|0.00012631
18:18:21|0.00012631
18:18:22|0.00012631
18:18:24|0.00012631
18:18:25|0.00012638
18:18:26|0.00012697
18:18:28|0.00012701
18:18:29|0.00012752
18:18:29|0.00012775
18:18:30|0.0001275
18:18:31|0.0001275
18:18:32|0.0001275
18:18:34|0.00012722
18:18:34|0.00012664
18:18:36|0.00012689
18:18:37|0.00012689
18:18:38|0.00012689
18:18:39|0.00012646
18:18:40|0.00012646
18:18:41|0.00012646
18:18:42|0.0001269
18:18:43|0.0001269
18:18:44|0.0001269
18:18:45|0.00012724
18:18:46|0.00012716
18:18:47|0.00012741
18:18:49|0.00012687
18:18:50|0.00012687
18:18:51|0.00012699
18:18:52|0.00012674
18:18:53|0.00012687
18:18:54|0.00012687
18:18:54|0.00012687
18:18:55|0.00012687
18:18:57|0.00012687
18:18:58|0.00012687
18:18:58|0.00012687
18:19:00|0.00012687
18:19:00|0.000127
18:19:01|0.000127
18:19:03|0.000127
18:19:04|0.00012674
18:19:05|0.00012674
18:19:06|0.00012674
18:19:07|0.00012674
18:19:08|0.000127
18:19:09|0.000127
18:19:10|0.000127
18:19:11|0.000127
18:19:11|0.000127
18:19:13|0.00012689
18:19:14|0.00012689
18:19:15|0.00012701
18:19:16|0.00012701
18:19:17|0.00012701
18:19:17|0.00012701
18:19:18|0.00012701
18:19:20|0.00012701
18:19:21|0.00012701
18:19:23|0.00012701
18:19:24|0.00012701
18:19:25|0.00012726
18:19:26|0.00012726
18:19:27|0.00012726
18:19:28|0.00012726
18:19:29|0.00012726
18:19:30|0.00012726
18:19:31|0.00012726
18:19:33|0.00012724
18:19:34|0.00012675
18:19:35|0.00012675
18:19:36|0.00012675
18:19:36|0.00012706
18:19:37|0.00012688
18:19:38|0.00012688
18:19:40|0.00012688
18:19:41|0.00012741
18:19:42|0.00012752
18:19:43|0.00012752
18:19:44|0.00012752
18:19:44|0.00012752
18:19:46|0.00012767
18:19:47|0.00012767
18:19:48|0.00012767
18:19:49|0.00012786
18:19:49|0.00012786
18:19:51|0.00012762
18:19:52|0.00012762
18:19:53|0.00012762
18:19:53|0.00012762
18:19:54|0.00012771
18:19:56|0.00012771
18:19:57|0.00012771
18:19:58|0.00012771
18:19:59|0.00012771
18:20:00|0.00012771
18:20:01|0.00012771
18:20:02|0.00012771
18:20:03|0.00012781
18:20:04|0.00012781
18:20:05|0.00012781
18:20:06|0.00012762
18:20:08|0.00012745
18:20:09|0.00012745
18:20:10|0.00012745
18:20:11|0.00012745
18:20:12|0.00012745
18:20:13|0.00012745
18:20:14|0.00012745
18:20:15|0.00012745
18:20:17|0.00012785
18:20:18|0.00012785
18:20:18|0.00012763
18:20:20|0.00012763
18:20:21|0.00012784
18:20:22|0.00012764
18:20:24|0.00012764
18:20:24|0.00012764
18:20:26|0.00012764
18:20:27|0.00012764
18:20:27|0.00012764
18:20:30|0.00012764
18:20:30|0.00012764
18:20:31|0.00012772
18:20:32|0.00012764
18:20:34|0.00012764
18:20:36|0.00012701
18:20:36|0.00012701
18:20:37|0.00012718
18:20:38|0.00012718
18:20:39|0.00012681
18:20:40|0.00012681
18:20:41|0.00012713
18:20:42|0.00012713
18:20:43|0.00012713
18:20:44|0.00012713
18:20:45|0.00012682
18:20:46|0.00012682
18:20:47|0.00012682
18:20:48|0.00012682
18:20:49|0.00012682
18:20:50|0.00012682
18:20:51|0.00012682
18:20:52|0.00012682
18:20:53|0.00012682
18:20:54|0.00012682
18:20:55|0.00012682
18:20:56|0.00012682
18:20:58|0.00012682
18:20:59|0.00012682
18:21:00|0.00012682
18:21:01|0.00012682
18:21:02|0.00012682
18:21:03|0.00012682
18:21:04|0.00012682
18:21:06|0.00012682
18:21:06|0.00012682
18:21:07|0.00012682
18:21:08|0.00012682
18:21:09|0.00012682
18:21:10|0.00012682
18:21:11|0.000127
18:21:12|0.00012734
18:21:13|0.00012734
18:21:14|0.00012734
18:21:15|0.00012702
18:21:16|0.00012702
18:21:17|0.00012702
18:21:18|0.00012702
18:21:19|0.00012702
18:21:20|0.00012702
18:21:21|0.00012702
18:21:23|0.00012702
18:21:25|0.00012702
18:21:26|0.00012702
18:21:28|0.00012702
18:21:29|0.00012702
18:21:30|0.00012702
18:21:31|0.00012702
18:21:32|0.00012704
18:21:32|0.00012704
18:21:35|0.00012704
18:21:35|0.00012704
18:21:37|0.00012704
18:21:39|0.00012704
18:21:39|0.00012732
18:21:40|0.00012732
18:21:41|0.00012732
18:21:42|0.00012704
18:21:43|0.00012704
18:21:44|0.00012704
18:21:45|0.00012704
18:21:46|0.00012704
18:21:48|0.00012704
18:21:48|0.00012704
18:21:49|0.00012704
18:21:50|0.00012704
18:21:51|0.00012704
18:21:52|0.00012704
18:21:53|0.00012704
18:21:54|0.00012704
18:21:55|0.00012704
18:21:57|0.00012704
18:21:58|0.00012704
18:21:59|0.00012704
18:22:00|0.00012704
18:22:01|0.00012704
18:22:02|0.00012704
18:22:03|0.00012704
18:22:05|0.00012707
18:22:06|0.00012707
18:22:07|0.00012707
18:22:08|0.00012707
18:22:08|0.00012707
18:22:10|0.00012707
18:22:11|0.00012751
18:22:11|0.00012751
18:22:12|0.00012751
18:22:15|0.00012751
18:22:15|0.00012751
18:22:16|0.00012751
18:22:17|0.00012751
18:22:18|0.00012751
18:22:19|0.00012751
18:22:20|0.00012751
18:22:21|0.00012751
18:22:23|0.00012758
18:22:24|0.00012758
18:22:26|0.00012758
18:22:27|0.00012758
18:22:28|0.00012758
18:22:29|0.00012758
18:22:30|0.00012758
18:22:31|0.00012758
18:22:33|0.00012768
18:22:34|0.00012768
18:22:35|0.00012768
18:22:36|0.00012768
18:22:36|0.00012746
18:22:38|0.00012746
18:22:39|0.00012746
18:22:40|0.00012746
18:22:41|0.00012746
18:22:42|0.00012735
18:22:44|0.00012735
18:22:44|0.00012735
18:22:46|0.00012735
18:22:47|0.00012735
18:22:47|0.00012735
18:22:49|0.00012735
18:22:49|0.00012735
18:22:51|0.00012735
18:22:51|0.00012735
18:22:52|0.00012735
18:22:54|0.00012735
18:22:54|0.00012786
18:22:56|0.00012786
18:22:57|0.00012787
18:22:58|0.00012787
18:22:59|0.00012787
18:23:00|0.00012787
18:23:01|0.00012787
18:23:02|0.00012787
18:23:03|0.00012787
18:23:04|0.00012787
18:23:05|0.00012787
18:23:06|0.00012787
18:23:07|0.00012787
18:23:08|0.00012787
18:23:09|0.00012787
18:23:10|0.00012787
18:23:11|0.00012787
18:23:12|0.00012787
18:23:13|0.00012796
18:23:15|0.00012787
18:23:16|0.00012781
18:23:17|0.00012781
18:23:18|0.00012781
18:23:19|0.00012781
18:23:20|0.00012781
18:23:21|0.00012781
18:23:22|0.00012781
18:23:23|0.00012781
18:23:24|0.00012781
18:23:26|0.00012781
18:23:27|0.00012781
18:23:29|0.00012798
18:23:30|0.00012792
18:23:32|0.00012808
18:23:32|0.00012819
18:23:34|0.0001281
18:23:35|0.0001281
18:23:35|0.00012809
18:23:36|0.00012809
18:23:38|0.00012809
18:23:39|0.00012809
18:23:40|0.00012795
18:23:41|0.00012795
18:23:42|0.00012795
18:23:43|0.00012795
18:23:44|0.00012795
18:23:45|0.00012842
18:23:46|0.00012842
18:23:47|0.0001285
18:23:49|0.0001285
18:23:50|0.0001285
18:23:51|0.0001285
18:23:53|0.0001285
18:23:53|0.00012842
18:23:55|0.00012842
18:23:56|0.00012842
18:23:57|0.00012842
18:23:58|0.00012852
18:23:59|0.00012852
18:24:00|0.00012852
18:24:01|0.00012852
18:24:02|0.00012852
18:24:03|0.00012852
18:24:04|0.00012832
18:24:05|0.00012854
18:24:06|0.00012854
18:24:07|0.00012854
18:24:08|0.00012854
18:24:09|0.00012854
18:24:11|0.00012857
18:24:12|0.00012857
18:24:13|0.00012857
18:24:14|0.00012857
18:24:15|0.00012857
18:24:16|0.00012876
18:24:17|0.00012876
18:24:17|0.00012876
18:24:19|0.00012876
18:24:20|0.000129
18:24:20|0.000129
18:24:22|0.00012902
18:24:23|0.00012902
18:24:24|0.00012905
18:24:25|0.00012909
18:24:27|0.00012837
18:24:27|0.00012837
18:24:28|0.00012819
18:24:30|0.00012804
18:24:31|0.00012827
18:24:32|0.00012827
18:24:33|0.00012827
18:24:35|0.00012608
18:24:35|0.00012608
18:24:36|0.0001258
18:24:37|0.0001258
18:24:38|0.00012608
18:24:40|0.0001263
18:24:41|0.0001263
18:24:42|0.00012604
18:24:44|0.00012604
18:24:45|0.00012604
18:24:45|0.00012604
18:24:47|0.00012604
18:24:48|0.00012604
18:24:48|0.00012604
18:24:49|0.00012668
18:24:50|0.00012668
18:24:52|0.00012668
18:24:53|0.00012668
18:24:54|0.00012668
18:24:55|0.00012668
18:24:56|0.00012667
18:24:57|0.00012668
18:24:58|0.00012668
18:24:59|0.00012646
18:25:00|0.00012646
18:25:01|0.00012638
18:25:02|0.00012638
18:25:03|0.00012638
18:25:05|0.00012638
18:25:06|0.00012638
18:25:07|0.00012638
18:25:08|0.00012638
18:25:09|0.00012638
18:25:10|0.00012638
18:25:11|0.00012623
18:25:12|0.00012623
18:25:13|0.00012646
18:25:14|0.00012678
18:25:15|0.00012674
18:25:16|0.00012674
18:25:17|0.00012674
18:25:18|0.00012674
18:25:19|0.00012674
18:25:20|0.00012619
18:25:21|0.00012619
18:25:22|0.00012619
18:25:23|0.00012619
18:25:24|0.00012619
18:25:25|0.00012619
18:25:26|0.00012586
18:25:28|0.00012586
18:25:29|0.00012586
18:25:30|0.00012586
18:25:31|0.00012581
18:25:33|0.00012555
18:25:33|0.00012555
18:25:35|0.00012533
18:25:36|0.00012533
18:25:38|0.00012533
18:25:39|0.00012533
18:25:41|0.00012533
18:25:42|0.00012533
18:25:43|0.00012533
18:25:43|0.00012533
18:25:45|0.00012514
18:25:46|0.00012514
18:25:47|0.00012514
18:25:48|0.00012514
18:25:48|0.00012514
18:25:49|0.00012514
18:25:50|0.00012514
18:25:52|0.00012514
18:25:53|0.00012533
18:25:53|0.00012533
18:25:54|0.00012533
18:25:56|0.00012533
18:25:56|0.00012533
18:25:58|0.00012533
18:25:59|0.00012533
18:26:00|0.00012533
18:26:02|0.00012533
18:26:03|0.00012533
18:26:04|0.00012533
18:26:05|0.00012533
18:26:06|0.00012533
18:26:07|0.00012533
18:26:08|0.00012533
18:26:09|0.00012533
18:26:10|0.00012533
18:26:11|0.00012533
18:26:12|0.00012533
18:26:13|0.00012597
18:26:14|0.00012601
18:26:15|0.00012601
18:26:16|0.00012601
18:26:17|0.00012635
18:26:18|0.00012635
18:26:19|0.00012635
18:26:20|0.00012667
18:26:21|0.00012667
18:26:22|0.00012667
18:26:23|0.00012667
18:26:24|0.00012667
18:26:25|0.00012667
18:26:26|0.00012667
18:26:27|0.00012667
18:26:29|0.00012667
18:26:30|0.00012667
18:26:31|0.00012667
18:26:32|0.00012667
18:26:33|0.00012667
18:26:34|0.00012667
18:26:35|0.00012667
18:26:36|0.00012667
18:26:37|0.00012667
18:26:39|0.00012667
18:26:39|0.00012667
18:26:41|0.00012667
18:26:42|0.00012609
18:26:43|0.00012609
18:26:44|0.00012609
18:26:46|0.00012609
18:26:47|0.00012609
18:26:48|0.00012609
18:26:48|0.00012609
18:26:50|0.00012609
18:26:51|0.00012609
18:26:52|0.00012609
18:26:53|0.00012609
18:26:54|0.00012609
18:26:55|0.00012609
18:26:56|0.00012609
18:26:57|0.00012609
18:26:58|0.00012609
18:26:59|0.00012609
18:27:00|0.00012609
18:27:01|0.00012609
18:27:02|0.00012609
18:27:03|0.00012581
18:27:04|0.00012579
18:27:05|0.00012579
18:27:06|0.00012579
18:27:07|0.00012579
18:27:08|0.00012579
18:27:09|0.00012579
18:27:10|0.00012579
18:27:11|0.00012579
18:27:12|0.00012579
18:27:13|0.00012579
18:27:14|0.00012579
18:27:15|0.00012579
18:27:16|0.00012579
18:27:17|0.00012579
18:27:18|0.00012579
18:27:20|0.00012579
18:27:21|0.00012579
18:27:21|0.00012579
18:27:22|0.00012619
18:27:23|0.00012619
18:27:24|0.00012619
18:27:25|0.00012619
18:27:26|0.00012619
18:27:28|0.00012619
18:27:29|0.00012619
18:27:31|0.00012579
18:27:32|0.00012579
18:27:34|0.00012579
18:27:35|0.00012579
18:27:36|0.00012579
18:27:37|0.00012587
18:27:38|0.0001254
18:27:38|0.0001254
18:27:40|0.0001254
18:27:41|0.00012545
18:27:42|0.00012545
18:27:43|0.00012545
18:27:45|0.00012545
18:27:46|0.00012545
18:27:47|0.00012545
18:27:48|0.00012545
18:27:49|0.00012545
18:27:50|0.00012545
18:27:51|0.00012545
18:27:52|0.00012545
18:27:53|0.00012545
18:27:54|0.00012545
18:27:55|0.00012545
18:27:57|0.00012545
18:27:57|0.00012545
18:27:59|0.00012545
18:28:00|0.00012545
18:28:01|0.00012545
18:28:02|0.00012545
18:28:03|0.00012545
18:28:03|0.00012545
18:28:06|0.00012585
18:28:06|0.00012585
18:28:07|0.00012585
18:28:08|0.00012585
18:28:09|0.00012585
18:28:11|0.00012585
18:28:12|0.00012585
18:28:13|0.00012585
18:28:14|0.00012585
18:28:15|0.00012585
18:28:16|0.00012585
18:28:17|0.00012589
18:28:18|0.00012589
18:28:18|0.00012589
18:28:20|0.00012589
18:28:20|0.00012589
18:28:22|0.00012589
18:28:23|0.00012589
18:28:24|0.00012589
18:28:24|0.00012589
18:28:26|0.00012589
18:28:27|0.00012589
18:28:27|0.00012589
18:28:29|0.00012589
18:28:30|0.00012587
18:28:32|0.00012587
18:28:33|0.00012587
18:28:34|0.00012587
18:28:35|0.00012587
18:28:37|0.00012587
18:28:38|0.00012587
18:28:39|0.00012587
18:28:40|0.00012587
18:28:42|0.0001255
18:28:42|0.00012545
18:28:43|0.00012545
18:28:44|0.0001254
18:28:46|0.0001254
18:28:47|0.0001254
18:28:48|0.0001253
18:28:49|0.0001253
18:28:50|0.0001252
18:28:51|0.0001252
18:28:51|0.0001252
18:28:53|0.0001252
18:28:54|0.00012456
18:28:55|0.00012446
18:28:56|0.00012446
18:28:57|0.00012446
18:28:58|0.00012446
18:28:59|0.00012446
18:29:00|0.00012446
18:29:01|0.00012446
18:29:02|0.000124
18:29:03|0.000124
18:29:04|0.000124
18:29:05|0.000124
18:29:06|0.000124
18:29:07|0.000124
18:29:08|0.000124
18:29:09|0.000124
18:29:09|0.000124
18:29:11|0.00012397
18:29:13|0.000124
18:29:13|0.000124
18:29:14|0.000124
18:29:15|0.000124
18:29:16|0.0001241
18:29:17|0.0001241
18:29:18|0.0001241
18:29:19|0.00012412
18:29:20|0.00012412
18:29:21|0.0001238
18:29:22|0.0001238
18:29:23|0.0001238
18:29:24|0.00012348
18:29:25|0.00012348
18:29:27|0.00012345
18:29:28|0.00012342
18:29:29|0.00012342
18:29:30|0.00012342
18:29:32|0.00012341
18:29:32|0.00012341
18:29:33|0.00012341
18:29:34|0.00012341
18:29:35|0.00012341
18:29:36|0.00012341
18:29:37|0.00012341
18:29:38|0.00012341
18:29:39|0.00012341
18:29:40|0.00012341
18:29:41|0.00012341
18:29:42|0.00012341
18:29:43|0.00012341
18:29:44|0.00012341
18:29:45|0.00012341
18:29:46|0.00012341
18:29:47|0.00012341
18:29:49|0.00012341
18:29:49|0.00012341
18:29:51|0.00012341
18:29:52|0.00012341
18:29:53|0.00012341
18:29:54|0.00012359
18:29:55|0.00012385
18:29:57|0.00012385
18:29:57|0.00012385
18:29:58|0.00012385
18:29:59|0.00012381
18:30:00|0.00012381
18:30:02|0.00012381
18:30:02|0.00012381
18:30:03|0.00012381
18:30:04|0.00012381
18:30:05|0.00012381
18:30:06|0.00012381
18:30:07|0.00012381
18:30:09|0.00012381
18:30:10|0.00012381
18:30:11|0.00012368
18:30:12|0.00012368
18:30:13|0.00012368
18:30:14|0.00012368
18:30:15|0.00012368
18:30:16|0.00012368
18:30:17|0.00012368
18:30:18|0.00012368
18:30:18|0.00012368
18:30:19|0.00012368
18:30:21|0.00012368
18:30:22|0.00012368
18:30:24|0.00012368
18:30:24|0.00012368
18:30:25|0.00012368
18:30:26|0.00012368
18:30:27|0.00012368
18:30:28|0.00012368
18:30:30|0.00012368
18:30:31|0.00012368
18:30:33|0.00012368
18:30:34|0.00012381
18:30:35|0.00012381
18:30:36|0.0001238
18:30:37|0.00012379
18:30:38|0.00012379
18:30:39|0.00012379
18:30:40|0.00012379
18:30:42|0.00012379
18:30:42|0.00012379
18:30:44|0.00012379
18:30:46|0.00012379
18:30:47|0.00012379
18:30:48|0.00012379
18:30:49|0.00012379
18:30:51|0.00012379
18:30:51|0.00012379
18:30:53|0.00012379
18:30:53|0.00012379
18:30:54|0.00012379
18:30:56|0.00012384
18:30:57|0.00012384
18:30:58|0.00012379
18:30:59|0.00012379
18:31:00|0.00012379
18:31:01|0.00012379
18:31:02|0.00012379
18:31:03|0.00012379
18:31:04|0.00012365
18:31:05|0.00012365
18:31:06|0.00012365
18:31:07|0.00012365
18:31:08|0.00012365
18:31:09|0.00012365
18:31:10|0.00012365
18:31:11|0.00012365
18:31:12|0.00012365
18:31:13|0.00012365
18:31:14|0.0001238
18:31:15|0.0001238
18:31:16|0.0001238
18:31:18|0.0001238
18:31:18|0.0001238
18:31:19|0.0001238
18:31:20|0.0001238
18:31:22|0.00012378
18:31:23|0.00012378
18:31:24|0.00012378
18:31:25|0.00012378
18:31:25|0.00012378
18:31:27|0.00012378
18:31:28|0.00012378
18:31:29|0.00012378
18:31:30|0.00012378
18:31:31|0.00012378
18:31:32|0.00012378
18:31:34|0.00012378
18:31:35|0.00012378
18:31:36|0.000124
18:31:37|0.00012414
18:31:38|0.00012414
18:31:39|0.00012414
18:31:41|0.00012435
18:31:42|0.00012435
18:31:44|0.00012455
18:31:45|0.00012455
18:31:45|0.00012455
18:31:47|0.00012455
18:31:48|0.00012479
18:31:49|0.0001248
18:31:50|0.0001248
18:31:51|0.0001248
18:31:52|0.00012488
18:31:53|0.00012488
18:31:54|0.00012488
18:31:55|0.00012488
18:31:57|0.00012488
18:31:58|0.00012488
18:31:58|0.00012488
18:31:59|0.00012488
18:32:01|0.00012488
18:32:01|0.00012497
18:32:02|0.00012505
18:32:04|0.00012505
18:32:05|0.00012505
18:32:06|0.00012505
18:32:07|0.00012492
18:32:08|0.00012492
18:32:09|0.00012492
18:32:10|0.00012488
18:32:11|0.00012488
18:32:12|0.00012488
18:32:13|0.00012488
18:32:14|0.00012488
18:32:15|0.00012488
18:32:16|0.00012488
18:32:18|0.00012488
18:32:19|0.00012499
18:32:20|0.00012499
18:32:21|0.00012515
18:32:22|0.00012515
18:32:23|0.00012515
18:32:24|0.00012515
18:32:25|0.00012515
18:32:26|0.00012515
18:32:27|0.00012515
18:32:28|0.00012515
18:32:29|0.00012515
18:32:30|0.00012515
18:32:31|0.00012515
18:32:32|0.00012515
18:32:33|0.00012515
18:32:35|0.00012515
18:32:35|0.00012515
18:32:37|0.00012482
18:32:37|0.00012482
18:32:39|0.00012482
18:32:40|0.00012482
18:32:40|0.00012482
18:32:41|0.00012482
18:32:42|0.00012482
18:32:44|0.00012482
18:32:44|0.00012482
18:32:46|0.00012518
18:32:47|0.00012518
18:32:49|0.00012518
18:32:49|0.00012518
18:32:51|0.00012518
18:32:52|0.00012518
18:32:53|0.00012518
18:32:54|0.00012507
18:32:55|0.00012507
18:32:56|0.00012507
18:32:57|0.00012507
18:32:58|0.00012507
18:32:59|0.00012507
18:33:00|0.00012507
18:33:01|0.00012507
18:33:02|0.00012507
18:33:04|0.00012507
18:33:04|0.00012507
18:33:06|0.00012506
18:33:08|0.00012506
18:33:08|0.00012506
18:33:09|0.00012506
18:33:11|0.00012518
18:33:11|0.00012518
18:33:13|0.00012518
18:33:14|0.00012518
18:33:15|0.00012518
18:33:16|0.00012518
18:33:17|0.00012503
18:33:18|0.00012503
18:33:19|0.00012503
18:33:20|0.00012503
18:33:21|0.00012503
18:33:22|0.00012503
18:33:23|0.00012503
18:33:24|0.00012503
18:33:25|0.00012503
18:33:26|0.00012503
18:33:27|0.00012503
18:33:28|0.00012503
18:33:29|0.00012503
18:33:30|0.00012503
18:33:31|0.00012481
18:33:32|0.00012481
18:33:33|0.0001248
18:33:34|0.0001248
18:33:35|0.0001248
18:33:36|0.0001248
18:33:38|0.0001248
18:33:38|0.0001248
18:33:40|0.0001248
18:33:41|0.0001248
18:33:42|0.00012507
18:33:43|0.00012507
18:33:44|0.00012507
18:33:45|0.00012507
18:33:46|0.00012507
18:33:47|0.00012507
18:33:48|0.00012507
18:33:49|0.00012507
18:33:50|0.00012476
18:33:51|0.00012415
18:33:53|0.00012415
18:33:54|0.00012386
18:33:54|0.00012386
18:33:56|0.0001237
18:33:57|0.0001237
18:33:58|0.0001237
18:33:58|0.0001237
18:33:59|0.0001237
18:34:01|0.0001237
18:34:02|0.0001237
18:34:03|0.0001237
18:34:04|0.0001237
18:34:05|0.0001237
18:34:06|0.0001237
18:34:07|0.00012383
18:34:08|0.00012383
18:34:09|0.00012383
18:34:10|0.00012383
18:34:11|0.0001242
18:34:12|0.0001242
18:34:13|0.0001242
18:34:14|0.00012439
18:34:15|0.00012439
18:34:16|0.00012446
18:34:17|0.00012446
18:34:18|0.00012446
18:34:19|0.00012446
18:34:20|0.00012446
18:34:21|0.00012446
18:34:23|0.00012446
18:34:24|0.0001248
18:34:25|0.0001248
18:34:26|0.00012479
18:34:27|0.00012479
18:34:28|0.00012446
18:34:29|0.00012446
18:34:30|0.00012446
18:34:31|0.00012446
18:34:32|0.00012446
18:34:33|0.00012446
18:34:34|0.00012446
18:34:35|0.00012446
18:34:37|0.00012446
18:34:37|0.00012446
18:34:39|0.00012469
18:34:39|0.00012469
18:34:41|0.00012469
18:34:42|0.00012469
18:34:43|0.00012469
18:34:45|0.00012469
18:34:46|0.00012469
18:34:46|0.00012469
18:34:48|0.00012469
18:34:48|0.00012469
18:34:49|0.00012469
18:34:50|0.00012469
18:34:52|0.00012469
18:34:53|0.00012469
18:34:54|0.00012469
18:34:55|0.00012467
18:34:56|0.00012467
18:34:57|0.00012467
18:34:58|0.00012467
18:34:59|0.00012467
18:35:00|0.00012467
18:35:02|0.00012428
18:35:03|0.00012428
18:35:04|0.00012428
18:35:04|0.00012428
18:35:05|0.00012428
18:35:07|0.00012428
18:35:08|0.00012428
18:35:09|0.00012428
18:35:10|0.00012428
18:35:12|0.00012428
18:35:12|0.00012428
18:35:14|0.00012428
18:35:15|0.00012428
18:35:16|0.00012428
18:35:17|0.00012436
18:35:18|0.00012436
18:35:19|0.00012489
18:35:20|0.00012532
18:35:21|0.00012532
18:35:22|0.00012532
18:35:23|0.00012532
18:35:24|0.00012486
18:35:25|0.00012486
18:35:26|0.00012486
18:35:27|0.00012486
18:35:28|0.00012486
18:35:29|0.00012486
18:35:30|0.00012486
18:35:31|0.00012486
18:35:32|0.00012486
18:35:33|0.00012486
18:35:34|0.00012486
18:35:35|0.00012486
18:35:36|0.00012486
18:35:37|0.00012486
18:35:39|0.00012486
18:35:40|0.00012486
18:35:41|0.00012486
18:35:42|0.00012486
18:35:43|0.00012486
18:35:44|0.00012486
18:35:45|0.00012486
18:35:46|0.00012407
18:35:47|0.00012405
18:35:48|0.00012405
18:35:50|0.00012405
18:35:51|0.00012405
18:35:51|0.00012409
18:35:53|0.00012396
18:35:54|0.00012409
18:35:56|0.00012422
18:35:56|0.00012422
18:35:58|0.00012422
18:35:59|0.00012422
18:36:00|0.00012422
18:36:01|0.00012422
18:36:02|0.00012422
18:36:03|0.00012422
18:36:04|0.00012401
18:36:05|0.00012401
18:36:06|0.00012401
18:36:08|0.00012443
18:36:09|0.00012443
18:36:10|0.00012443
18:36:11|0.00012443
18:36:11|0.00012443
18:36:12|0.00012443
18:36:14|0.00012443
18:36:15|0.00012443
18:36:16|0.00012386
18:36:17|0.00012341
18:36:18|0.000123
18:36:19|0.000123
18:36:19|0.000123
18:36:21|0.000123
18:36:21|0.00012292
18:36:22|0.00012275
18:36:23|0.00012267
18:36:25|0.00012267
18:36:26|0.00012267
18:36:27|0.00012267
18:36:28|0.00012246
18:36:28|0.00012265
18:36:29|0.00012265
18:36:31|0.00012265
18:36:31|0.00012317
18:36:32|0.00012376
18:36:34|0.0001241
18:36:34|0.00012398
18:36:35|0.00012398
18:36:37|0.00012398
18:36:38|0.00012398
18:36:39|0.00012403
18:36:40|0.0001241
18:36:41|0.00012328
18:36:43|0.00012328
18:36:44|0.00012328
18:36:46|0.0001232
18:36:47|0.00012297
18:36:48|0.00012316
18:36:49|0.00012316
18:36:50|0.00012316
18:36:51|0.00012316
18:36:52|0.00012316
18:36:53|0.00012316
18:36:54|0.00012316
18:36:56|0.00012316
18:36:57|0.00012316
18:36:58|0.00012316
18:36:59|0.00012316
18:37:00|0.00012316
18:37:01|0.00012316
18:37:02|0.00012316
18:37:03|0.00012316
18:37:04|0.00012316
18:37:05|0.00012316
18:37:06|0.00012316
18:37:07|0.00012309
18:37:08|0.00012298
18:37:09|0.00012298
18:37:10|0.00012335
18:37:11|0.00012335
18:37:12|0.00012335
18:37:13|0.00012309
18:37:14|0.00012309
18:37:15|0.00012309
18:37:16|0.00012298
18:37:17|0.0001226
18:37:18|0.0001226
18:37:19|0.0001226
18:37:20|0.0001226
18:37:21|0.00012262
18:37:22|0.00012262
18:37:23|0.00012298
18:37:24|0.00012274
18:37:25|0.00012274
18:37:26|0.00012274
18:37:27|0.00012274
18:37:28|0.00012274
18:37:29|0.00012279
18:37:30|0.00012279
18:37:31|0.00012279
18:37:32|0.00012279
18:37:33|0.00012279
18:37:34|0.00012279
18:37:35|0.00012279
18:37:36|0.00012279
18:37:37|0.00012279
18:37:38|0.00012279
18:37:40|0.00012268
18:37:41|0.00012268
18:37:42|0.00012268
18:37:44|0.00012268
18:37:45|0.00012268
18:37:46|0.00012268
18:37:47|0.00012268
18:37:48|0.00012268
18:37:49|0.00012268
18:37:50|0.00012268
18:37:52|0.00012257
18:37:52|0.00012257
18:37:54|0.00012257
18:37:55|0.00012257
18:37:56|0.00012257
18:37:57|0.00012257
18:37:59|0.00012257
18:38:00|0.00012257
18:38:01|0.00012257
18:38:03|0.00012274
18:38:04|0.00012274
18:38:05|0.00012253
18:38:06|0.00012269
18:38:07|0.00012269
18:38:08|0.00012269
18:38:09|0.00012176
18:38:10|0.00012176
18:38:11|0.00012176
18:38:12|0.00012176
18:38:13|0.00012176
18:38:14|0.00012176
18:38:15|0.00012174
18:38:16|0.00012174
18:38:17|0.00012174
18:38:19|0.00012174
18:38:19|0.00012243
18:38:20|0.00012246
18:38:21|0.00012213
18:38:22|0.00012213
18:38:23|0.00012216
18:38:24|0.00012216
18:38:25|0.00012196
18:38:26|0.00012196
18:38:27|0.00012196
18:38:28|0.00012196
18:38:29|0.00012196
18:38:30|0.00012196
18:38:31|0.00012196
18:38:32|0.00012216
18:38:33|0.00012204
18:38:34|0.00012204
18:38:35|0.00012204
18:38:36|0.0001218
18:38:37|0.0001218
18:38:38|0.0001218
18:38:40|0.0001218
18:38:40|0.0001218
18:38:43|0.0001218
18:38:44|0.0001218
18:38:46|0.0001218
18:38:46|0.0001218
18:38:47|0.0001218
18:38:48|0.00012246
18:38:49|0.00012246
18:38:51|0.00012246
18:38:52|0.00012313
18:38:53|0.00012316
18:38:54|0.00012316
18:38:55|0.00012316
18:38:55|0.00012316
18:38:57|0.00012316
18:38:58|0.00012386
18:38:58|0.00012386
18:39:00|0.00012386
18:39:01|0.00012395
18:39:02|0.00012395
18:39:03|0.00012395
18:39:04|0.00012317
18:39:05|0.00012317
18:39:06|0.00012317
18:39:06|0.00012317
18:39:08|0.00012317
18:39:09|0.00012317
18:39:10|0.00012322
18:39:10|0.00012322
18:39:12|0.00012322
18:39:12|0.00012322
18:39:14|0.00012322
18:39:15|0.00012322
18:39:15|0.00012322
18:39:17|0.00012322
18:39:18|0.00012329
18:39:19|0.00012329
18:39:20|0.00012329
18:39:21|0.00012329
18:39:22|0.00012329
18:39:23|0.00012329
18:39:24|0.00012329
18:39:24|0.00012329
18:39:26|0.00012329
18:39:27|0.00012329
18:39:27|0.00012359
18:39:29|0.00012359
18:39:29|0.00012389
18:39:31|0.00012389
18:39:31|0.00012393
18:39:32|0.00012335
18:39:34|0.00012335
18:39:35|0.00012335
18:39:36|0.00012335
18:39:37|0.00012335
18:39:38|0.00012335
18:39:40|0.00012335
18:39:41|0.00012335
18:39:43|0.000124
18:39:43|0.000124
18:39:45|0.000124
18:39:46|0.000124
18:39:48|0.000124
18:39:48|0.000124
18:39:49|0.000124
18:39:50|0.000124
18:39:51|0.000124
18:39:52|0.000124
18:39:53|0.000124
18:39:54|0.000124
18:39:56|0.000124
18:39:56|0.000124
18:39:58|0.000124
18:39:59|0.000124
18:40:01|0.00012373
18:40:01|0.00012373
18:40:03|0.00012373
18:40:04|0.00012373
18:40:05|0.00012373
18:40:06|0.00012373
18:40:08|0.00012373
18:40:08|0.00012373
18:40:09|0.00012373
18:40:10|0.00012373
18:40:11|0.00012373
18:40:12|0.00012373
18:40:13|0.00012349
18:40:14|0.00012372
18:40:15|0.00012373
18:40:16|0.00012335
18:40:17|0.00012335
18:40:18|0.00012335
18:40:19|0.00012335
18:40:20|0.00012335
18:40:21|0.00012335
18:40:22|0.00012335
18:40:23|0.00012335
18:40:24|0.00012335
18:40:25|0.00012335
18:40:26|0.00012335
18:40:27|0.00012335
18:40:28|0.00012335
18:40:29|0.00012335
18:40:30|0.00012335
18:40:31|0.00012335
18:40:32|0.00012335
18:40:33|0.00012335
18:40:34|0.00012351
18:40:35|0.00012351
18:40:36|0.00012351
18:40:37|0.00012351
18:40:38|0.00012351
18:40:39|0.0001237
18:40:40|0.00012351
18:40:42|0.00012351
18:40:44|0.00012351
18:40:45|0.00012351
18:40:45|0.00012351
18:40:47|0.00012351
18:40:47|0.00012351
18:40:49|0.00012351
18:40:50|0.00012334
18:40:51|0.0001225
18:40:53|0.0001225
18:40:53|0.0001225
18:40:54|0.0001225
18:40:55|0.0001225
18:40:56|0.0001225
18:40:57|0.0001225
18:40:58|0.0001225
18:40:59|0.0001225
18:41:00|0.0001225
18:41:01|0.0001225
18:41:02|0.0001225
18:41:03|0.0001225
18:41:04|0.00012248
18:41:05|0.00012248
18:41:07|0.00012246
18:41:08|0.00012246
18:41:09|0.00012246
18:41:10|0.00012246
18:41:11|0.00012246
18:41:11|0.00012246
18:41:12|0.00012246
18:41:13|0.00012246
18:41:15|0.0001226
18:41:15|0.00012284
18:41:17|0.00012284
18:41:18|0.00012284
18:41:18|0.00012284
18:41:20|0.00012284
18:41:21|0.00012284
18:41:22|0.00012284
18:41:22|0.00012284
18:41:23|0.00012284
18:41:25|0.00012284
18:41:26|0.00012284
18:41:26|0.00012284
18:41:28|0.00012284
18:41:29|0.00012284
18:41:30|0.00012284
18:41:31|0.00012284
18:41:31|0.00012284
18:41:33|0.00012284
18:41:34|0.00012284
18:41:35|0.00012284
18:41:37|0.00012259
18:41:37|0.00012259
18:41:38|0.00012259
18:41:39|0.00012257
18:41:40|0.00012257
18:41:41|0.00012257
18:41:43|0.00012257
18:41:45|0.00012257
18:41:45|0.00012257
18:41:46|0.00012257
18:41:47|0.00012231
18:41:49|0.00012231
18:41:50|0.00012231
18:41:52|0.00012273
18:41:52|0.00012273
18:41:53|0.00012273
18:41:54|0.00012283
18:41:55|0.00012283
18:41:56|0.00012283
18:41:57|0.00012296
18:41:59|0.00012296
18:42:00|0.00012296
18:42:01|0.00012296
18:42:02|0.00012296
18:42:03|0.00012296
18:42:04|0.00012296
18:42:05|0.00012296
18:42:05|0.00012296
18:42:08|0.00012283
18:42:08|0.00012283
18:42:09|0.00012283
18:42:10|0.00012283
18:42:11|0.00012283
18:42:12|0.00012283
18:42:13|0.00012283
18:42:14|0.0001226
18:42:15|0.0001226
18:42:16|0.0001226
18:42:17|0.0001226
18:42:18|0.0001226
18:42:19|0.0001226
18:42:20|0.0001226
18:42:22|0.0001226
18:42:23|0.0001226
18:42:24|0.0001226
18:42:25|0.0001226
18:42:25|0.0001226
18:42:26|0.0001226
18:42:28|0.0001226
18:42:29|0.0001226
18:42:30|0.0001226
18:42:31|0.0001226
18:42:32|0.0001226
18:42:33|0.00012213
18:42:34|0.00012213
18:42:35|0.00012213
18:42:35|0.00012213
18:42:36|0.00012213
18:42:38|0.00012213
18:42:39|0.00012213
18:42:39|0.00012213
18:42:41|0.00012213
18:42:42|0.00012213
18:42:42|0.00012231
18:42:45|0.00012231
18:42:46|0.00012231
18:42:48|0.00012231
18:42:49|0.00012231
18:42:50|0.00012231
18:42:51|0.00012231
18:42:53|0.00012254
18:42:53|0.00012254
18:42:54|0.0001222
18:42:56|0.00012196
18:42:56|0.0001218
18:42:59|0.00012161
18:42:59|0.0001215
18:43:00|0.0001215
18:43:01|0.0001215
18:43:02|0.00012164
18:43:03|0.00012177
18:43:04|0.00012149
18:43:05|0.00012149
18:43:06|0.00012149
18:43:07|0.00012149
18:43:09|0.00012149
18:43:10|0.00012149
18:43:11|0.00012149
18:43:12|0.00012149
18:43:12|0.00012147
18:43:14|0.00012138
18:43:15|0.00012138
18:43:16|0.00012138
18:43:17|0.00012138
18:43:18|0.00012138
18:43:18|0.00012158
18:43:20|0.00012205
18:43:21|0.00012205
18:43:22|0.00012205
18:43:23|0.00012122
18:43:24|0.00012122
18:43:25|0.00012122
18:43:26|0.00012122
18:43:27|0.00012122
18:43:28|0.00012122
18:43:29|0.00012122
18:43:30|0.00012122
18:43:31|0.00012122
18:43:32|0.00012122
18:43:32|0.00012164
18:43:33|0.00012164
18:43:34|0.00012164
18:43:36|0.00012164
18:43:36|0.00012164
18:43:38|0.00012164
18:43:39|0.00012049
18:43:40|0.00012049
18:43:41|0.00012059
18:43:42|0.00012046
18:43:42|0.00012092
18:43:45|0.00012084
18:43:46|0.00012084
18:43:47|0.00012084
18:43:49|0.00011904
18:43:50|0.00011931
18:43:51|0.00011967
18:43:53|0.00011977
18:43:54|0.00011977
18:43:55|0.00011977
18:43:57|0.00012005
18:43:57|0.00011997
18:43:58|0.00011997
18:43:59|0.00011997
18:44:00|0.00011997
18:44:02|0.00011997
18:44:03|0.00011997
18:44:03|0.00012015
18:44:05|0.00011997
18:44:06|0.00011998
18:44:06|0.00011998
18:44:07|0.00012
18:44:09|0.00012
18:44:10|0.00011994
18:44:12|0.00011982
18:44:13|0.00011982
18:44:14|0.00011982
18:44:15|0.00011982
18:44:16|0.00011986
18:44:17|0.00011986
18:44:17|0.00011986
18:44:19|0.00011986
18:44:20|0.00011997
18:44:20|0.00011997
18:44:22|0.00011997
18:44:23|0.00011982
18:44:24|0.00011977
18:44:25|0.00011969
18:44:25|0.00011969
18:44:27|0.00011969
18:44:27|0.00011969
18:44:29|0.00011969
18:44:30|0.00011969
18:44:30|0.00011969
18:44:31|0.00011969
18:44:33|0.0001192
18:44:34|0.0001192
18:44:35|0.00011914
18:44:36|0.00011914
18:44:37|0.00011937
18:44:38|0.00011937
18:44:39|0.00011937
18:44:40|0.00011937
18:44:42|0.00011937
18:44:42|0.00011937
18:44:43|0.00011937
18:44:44|0.00011937
18:44:46|0.00011937
18:44:46|0.00011944
18:44:49|0.00011944
18:44:49|0.00011944
18:44:50|0.00011944
18:44:52|0.0001194
18:44:54|0.0001194
18:44:55|0.0001194
18:44:56|0.0001194
18:44:57|0.0001194
18:44:58|0.0001194
18:44:59|0.00011959
18:45:01|0.00011959
18:45:02|0.00011959
18:45:03|0.00011959
18:45:04|0.00011959
18:45:05|0.00011991
18:45:06|0.00011991
18:45:08|0.00011997
18:45:08|0.00012
18:45:09|0.00012
18:45:10|0.00012
18:45:11|0.00012
18:45:12|0.00012
18:45:13|0.00012021
18:45:14|0.00012021
18:45:16|0.00012021
18:45:17|0.00012008
18:45:18|0.00012008
18:45:19|0.00012008
18:45:20|0.00012008
18:45:21|0.00012008
18:45:22|0.00012008
18:45:23|0.00012008
18:45:24|0.00012008
18:45:25|0.00011987
18:45:26|0.00011987
18:45:27|0.00011987
18:45:28|0.00011987
18:45:29|0.00012021
18:45:30|0.00012021
18:45:32|0.00012021
18:45:32|0.00012021
18:45:33|0.00012058
18:45:34|0.00012063
18:45:35|0.00012063
18:45:36|0.00012063
18:45:38|0.00012063
18:45:38|0.00012063
18:45:39|0.00012063
18:45:40|0.00012063
18:45:41|0.00012063
18:45:42|0.00012063
18:45:43|0.00012063
18:45:44|0.0001204
18:45:45|0.0001204
18:45:47|0.00012083
18:45:49|0.00012083
18:45:50|0.00012083
18:45:51|0.00012083
18:45:52|0.00012083
18:45:54|0.00012083
18:45:55|0.00012083
18:45:56|0.00012083
18:45:57|0.00012083
18:45:58|0.00012083
18:46:00|0.00012083
18:46:01|0.00012083
18:46:02|0.00012083
18:46:03|0.00012083
18:46:04|0.000121
18:46:05|0.000121
18:46:06|0.000121
18:46:07|0.000121
18:46:08|0.00012102
18:46:10|0.00012102
18:46:10|0.00012102
18:46:12|0.00012102
18:46:12|0.00012102
18:46:14|0.00012102
18:46:15|0.00012102
18:46:16|0.00012105
18:46:17|0.00012105
18:46:18|0.00012105
18:46:19|0.00012105
18:46:20|0.000121
18:46:21|0.000121
18:46:22|0.000121
18:46:23|0.000121
18:46:24|0.000121
18:46:25|0.0001209
18:46:26|0.0001209
18:46:27|0.0001209
18:46:28|0.00012121
18:46:29|0.00012121
18:46:31|0.00012121
18:46:31|0.00012121
18:46:32|0.00012121
18:46:34|0.00012121
18:46:34|0.00012121
18:46:35|0.00012121
18:46:37|0.00012121
18:46:38|0.00012121
18:46:39|0.00012121
18:46:39|0.00012121
18:46:41|0.00012121
18:46:41|0.00012121
18:46:42|0.00012075
18:46:44|0.00012075
18:46:45|0.00012075
18:46:46|0.00012075
18:46:47|0.00012075
18:46:49|0.00012075
18:46:50|0.00012075
18:46:52|0.00012075
18:46:53|0.00012075
18:46:55|0.00012075
18:46:55|0.00012075
18:46:57|0.00012075
18:46:57|0.00012075
18:46:59|0.00012075
18:47:00|0.00012075
18:47:02|0.0001212
18:47:03|0.0001212
18:47:04|0.0001212
18:47:05|0.0001212
18:47:06|0.00012147
18:47:07|0.00012155
18:47:08|0.00012155
18:47:09|0.00012196
18:47:10|0.0001219
18:47:11|0.0001219
18:47:12|0.00012174
18:47:13|0.00012167
18:47:14|0.00012167
18:47:16|0.00012167
18:47:17|0.00012167
18:47:18|0.00012144
18:47:19|0.00012144
18:47:19|0.00012144
18:47:21|0.00012144
18:47:22|0.00012144
18:47:23|0.00012144
18:47:24|0.00012144
18:47:25|0.00012144
18:47:26|0.00012144
18:47:27|0.00012144
18:47:28|0.00012144
18:47:29|0.00012144
18:47:30|0.00012144
18:47:31|0.00012144
18:47:32|0.00012144
18:47:33|0.00012157
18:47:34|0.00012157
18:47:35|0.00012157
18:47:36|0.00012185
18:47:37|0.00012185
18:47:38|0.00012185
18:47:39|0.00012185
18:47:40|0.00012185
18:47:41|0.00012185
18:47:42|0.00012185
18:47:43|0.00012185
18:47:44|0.00012185
18:47:45|0.00012199
18:47:46|0.00012199
18:47:47|0.00012199
18:47:48|0.00012199
18:47:50|0.00012199
18:47:51|0.00012199
18:47:52|0.00012199
18:47:53|0.00012199
18:47:54|0.00012199
18:47:55|0.00012185
18:47:56|0.00012185
18:47:57|0.00012185
18:47:58|0.00012185
18:47:59|0.00012185
18:48:00|0.00012185
18:48:01|0.00012185
18:48:02|0.00012185
18:48:04|0.00012185
18:48:05|0.00012185
18:48:06|0.00012185
18:48:07|0.00012185
18:48:09|0.00012185
18:48:09|0.00012185
18:48:10|0.00012185
18:48:12|0.00012185
18:48:13|0.00012185
18:48:14|0.00012185
18:48:15|0.00012185
18:48:16|0.00012185
18:48:17|0.00012185
18:48:18|0.00012185
18:48:19|0.00012185
18:48:20|0.00012185
18:48:21|0.00012185
18:48:22|0.00012185
18:48:23|0.00012185
18:48:24|0.000122
18:48:25|0.000122
18:48:26|0.000122
18:48:27|0.000122
18:48:28|0.000122
18:48:29|0.00012185
18:48:30|0.00012185
18:48:31|0.00012185
18:48:32|0.00012185
18:48:34|0.00012185
18:48:34|0.00012203
18:48:36|0.00012203
18:48:36|0.00012203
18:48:38|0.00012203
18:48:38|0.00012203
18:48:40|0.00012203
18:48:41|0.00012203
18:48:42|0.00012209
18:48:43|0.00012209
18:48:44|0.00012209
18:48:45|0.00012209
18:48:46|0.00012193
18:48:47|0.00012193
18:48:48|0.00012193
18:48:49|0.00012193
18:48:51|0.00012193
18:48:51|0.00012193
18:48:53|0.00012193
18:48:54|0.00012193
18:48:56|0.00012193
18:48:57|0.00012193
18:48:58|0.00012193
18:48:59|0.00012193
18:49:00|0.00012193
18:49:02|0.00012193
18:49:03|0.00012193
18:49:04|0.000122
18:49:04|0.000122
18:49:05|0.000122
18:49:07|0.000122
18:49:08|0.000122
18:49:09|0.000122
18:49:11|0.00012222
18:49:12|0.00012222
18:49:13|0.00012222
18:49:14|0.00012222
18:49:15|0.00012222
18:49:16|0.00012222
18:49:17|0.00012222
18:49:18|0.00012222
18:49:19|0.00012222
18:49:20|0.00012222
18:49:22|0.00012222
18:49:23|0.00012222
18:49:24|0.00012206
18:49:25|0.00012206
18:49:26|0.00012206
18:49:27|0.00012206
18:49:28|0.00012206
18:49:29|0.00012206
18:49:30|0.00012222
18:49:31|0.00012222
18:49:32|0.00012222
18:49:33|0.00012222
18:49:34|0.00012222
18:49:35|0.00012222
18:49:36|0.00012222
18:49:37|0.00012222
18:49:38|0.00012222
18:49:39|0.00012222
18:49:40|0.00012222
18:49:42|0.00012222
18:49:42|0.00012222
18:49:43|0.00012222
18:49:44|0.00012222
18:49:45|0.00012222
18:49:46|0.00012222
18:49:47|0.00012222
18:49:48|0.00012222
18:49:49|0.00012222
18:49:50|0.00012222
18:49:52|0.00012206
18:49:54|0.00012219
18:49:54|0.00012219
18:49:55|0.00012219
18:49:56|0.00012219
18:49:57|0.00012219
18:49:58|0.00012219
18:50:00|0.00012219
18:50:01|0.00012219
18:50:01|0.00012219
18:50:04|0.00012219
18:50:04|0.00012206
18:50:05|0.00012206
18:50:07|0.00012206
18:50:08|0.00012222
18:50:09|0.00012223
18:50:10|0.00012223
18:50:11|0.00012223
18:50:12|0.00012223
18:50:13|0.00012223
18:50:14|0.00012223
18:50:15|0.00012223
18:50:16|0.00012223
18:50:17|0.00012223
18:50:18|0.00012223
18:50:19|0.00012223
18:50:19|0.00012223
18:50:21|0.00012223
18:50:22|0.00012223
18:50:23|0.00012223
18:50:23|0.00012223
18:50:25|0.00012223
18:50:26|0.00012223
18:50:27|0.00012223
18:50:28|0.00012223
18:50:29|0.00012223
18:50:30|0.00012223
18:50:30|0.00012195
18:50:32|0.00012131
18:50:33|0.00012114
18:50:34|0.00012098
18:50:35|0.00012098
18:50:36|0.00012098
18:50:37|0.00012098
18:50:37|0.00012098
18:50:38|0.00012098
18:50:40|0.00012098
18:50:41|0.00012098
18:50:42|0.00012098
18:50:43|0.00012098
18:50:44|0.00012098
18:50:45|0.00012098
18:50:46|0.00012098
18:50:47|0.00012098
18:50:48|0.00012098
18:50:48|0.00012098
18:50:50|0.00012104
18:50:51|0.00012104
18:50:53|0.00012077
18:50:53|0.00012077
18:50:55|0.00012045
18:50:56|0.00012045
18:50:56|0.00012045
18:50:59|0.0001204
18:50:59|0.0001204
18:51:00|0.0001204
18:51:01|0.0001204
18:51:02|0.0001204
18:51:03|0.0001204
18:51:05|0.0001204
18:51:06|0.0001204
18:51:07|0.0001204
18:51:08|0.0001204
18:51:10|0.0001204
18:51:10|0.00012009
18:51:11|0.00012009
18:51:12|0.00012009
18:51:13|0.00012001
18:51:14|0.00012039
18:51:15|0.00012039
18:51:16|0.00012039
18:51:17|0.00012039
18:51:18|0.00012039
18:51:19|0.00012039
18:51:20|0.00012039
18:51:21|0.00012056
18:51:22|0.00012056
18:51:23|0.00012056
18:51:24|0.00012046
18:51:25|0.00012098
18:51:26|0.00012098
18:51:27|0.00012098
18:51:28|0.00012098
18:51:29|0.00012098
18:51:30|0.00012098
18:51:31|0.00012098
18:51:32|0.00012098
18:51:33|0.00012121
18:51:34|0.00012121
18:51:35|0.00012167
18:51:36|0.00012167
18:51:37|0.00012167
18:51:38|0.00012167
18:51:39|0.00012167
18:51:40|0.00012167
18:51:41|0.00012167
18:51:42|0.00012167
18:51:43|0.00012167
18:51:44|0.00012167
18:51:45|0.00012167
18:51:46|0.00012167
18:51:47|0.00012167
18:51:48|0.00012191
18:51:49|0.00012169
18:51:50|0.00012169
18:51:51|0.00012169
18:51:53|0.00012169
18:51:54|0.00012169
18:51:55|0.00012169
18:51:57|0.00012169
18:51:57|0.00012169
18:51:58|0.00012169
18:52:00|0.00012169
18:52:02|0.00012169
18:52:02|0.00012169
18:52:03|0.00012169
18:52:04|0.00012169
18:52:06|0.00012148
18:52:07|0.00012148
18:52:08|0.00012148
18:52:08|0.00012148
18:52:10|0.00012148
18:52:12|0.00012148
18:52:13|0.00012148
18:52:14|0.00012148
18:52:15|0.00012148
18:52:16|0.00012158
18:52:16|0.00012158
18:52:18|0.00012158
18:52:19|0.00012158
18:52:19|0.00012158
18:52:20|0.00012158
18:52:22|0.00012158
18:52:23|0.00012158
18:52:24|0.00012158
18:52:24|0.00012158
18:52:26|0.00012196
18:52:26|0.00012196
18:52:28|0.00012196
18:52:29|0.00012202
18:52:30|0.00012202
18:52:31|0.00012202
18:52:32|0.00012202
18:52:33|0.00012202
18:52:34|0.00012202
18:52:35|0.00012196
18:52:36|0.00012196
18:52:37|0.00012196
18:52:38|0.00012149
18:52:39|0.00012194
18:52:40|0.00012194
18:52:41|0.00012194
18:52:42|0.00012194
18:52:43|0.00012194
18:52:44|0.00012194
18:52:45|0.00012194
18:52:46|0.00012194
18:52:47|0.000122
18:52:48|0.000122
18:52:49|0.000122
18:52:50|0.000122
18:52:51|0.000122
18:52:52|0.000122
18:52:53|0.000122
18:52:55|0.000122
18:52:56|0.000122
18:52:57|0.000122
18:52:58|0.000122
18:52:59|0.000122
18:53:01|0.00012161
18:53:02|0.00012161
18:53:02|0.00012161
18:53:04|0.00012161
18:53:05|0.00012161
18:53:06|0.00012161
18:53:07|0.00012161
18:53:08|0.00012161
18:53:09|0.00012161
18:53:10|0.00012161
18:53:11|0.00012161
18:53:12|0.00012161
18:53:13|0.00012161
18:53:14|0.00012161
18:53:15|0.0001218
18:53:16|0.00012148
18:53:17|0.00012177
18:53:18|0.00012177
18:53:19|0.00012177
18:53:20|0.00012177
18:53:21|0.00012177
18:53:22|0.00012177
18:53:23|0.00012155
18:53:24|0.00012155
18:53:25|0.00012155
18:53:26|0.00012155
18:53:27|0.00012155
18:53:28|0.00012155
18:53:29|0.00012155
18:53:30|0.00012155
18:53:31|0.00012155
18:53:32|0.00012156
18:53:34|0.00012156
18:53:34|0.00012156
18:53:35|0.00012156
18:53:36|0.00012156
18:53:37|0.00012156
18:53:38|0.00012156
18:53:39|0.00012156
18:53:41|0.00012156
18:53:42|0.00012156
18:53:42|0.00012155
18:53:43|0.00012147
18:53:45|0.00012147
18:53:45|0.00012147
18:53:46|0.00012147
18:53:47|0.00012147
18:53:49|0.00012147
18:53:50|0.00012147
18:53:51|0.00012144
18:53:51|0.00012144
18:53:53|0.00012144
18:53:53|0.00012144
18:53:55|0.00012144
18:53:56|0.00012144
18:53:58|0.00012144
18:53:59|0.0001213
18:53:59|0.0001213
18:54:01|0.0001213
18:54:02|0.00012093
18:54:03|0.00012049
18:54:04|0.00012049
18:54:05|0.00012049
18:54:06|0.00012049
18:54:07|0.00012049
18:54:08|0.00012051
18:54:09|0.00012051
18:54:10|0.00012051
18:54:11|0.00012049
18:54:13|0.0001206
18:54:14|0.0001206
18:54:15|0.0001206
18:54:16|0.00012114
18:54:17|0.00012114
18:54:17|0.00012114
18:54:19|0.00012114
18:54:20|0.00012054
18:54:21|0.00012054
18:54:22|0.00012064
18:54:23|0.00012068
18:54:24|0.00012085
18:54:24|0.00012085
18:54:26|0.00012085
18:54:26|0.00012085
18:54:28|0.0001213
18:54:28|0.0001213
18:54:30|0.00012147
18:54:31|0.00012147
18:54:31|0.00012147
18:54:32|0.00012147
18:54:33|0.00012147
18:54:35|0.00012147
18:54:35|0.00012147
18:54:36|0.00012147
18:54:37|0.00012147
18:54:38|0.00012137
18:54:40|0.00012137
18:54:40|0.00012137
18:54:41|0.00012137
18:54:42|0.00012137
18:54:44|0.00012137
18:54:45|0.00012137
18:54:46|0.00012137
18:54:47|0.00012137
18:54:48|0.00012157
18:54:49|0.00012157
18:54:50|0.00012157
18:54:51|0.00012157
18:54:52|0.00012157
18:54:53|0.00012166
18:54:54|0.00012176
18:54:55|0.00012176
18:54:56|0.00012176
18:54:58|0.00012177
18:54:59|0.00012177
18:55:00|0.00012177
18:55:02|0.00012177
18:55:03|0.00012177
18:55:04|0.00012177
18:55:05|0.00012177
18:55:05|0.00012177
18:55:07|0.00012177
18:55:07|0.00012177
18:55:09|0.00012215
18:55:10|0.00012215
18:55:11|0.00012215
18:55:12|0.00012215
18:55:13|0.00012215
18:55:14|0.00012158
18:55:15|0.00012157
18:55:16|0.00012157
18:55:18|0.00012147
18:55:18|0.00012147
18:55:19|0.00012155
18:55:20|0.00012155
18:55:22|0.00012155
18:55:22|0.00012146
18:55:23|0.00012146
18:55:25|0.00012055
18:55:25|0.00012098
18:55:27|0.00012098
18:55:27|0.00012098
18:55:28|0.00012098
18:55:30|0.00012099
18:55:31|0.00012099
18:55:32|0.00012099
18:55:32|0.00012099
18:55:33|0.00012099
18:55:34|0.00012099
18:55:35|0.0001211
18:55:36|0.0001211
18:55:38|0.0001211
18:55:39|0.0001211
18:55:40|0.00012093
18:55:41|0.00012093
18:55:42|0.00012093
18:55:43|0.00012093
18:55:44|0.00012093
18:55:45|0.00012093
18:55:46|0.00012093
18:55:47|0.00012093
18:55:48|0.00012093
18:55:49|0.00012093
18:55:50|0.00012093
18:55:51|0.00012093
18:55:52|0.00012076
18:55:53|0.00012076
18:55:54|0.00012076
18:55:55|0.00012076
18:55:56|0.00012076
18:55:58|0.00012123
18:55:59|0.00012123
18:56:00|0.00012123
18:56:02|0.00012123
18:56:03|0.00012103
18:56:05|0.00012103
18:56:06|0.00012103
18:56:08|0.00012103
18:56:09|0.00012103
18:56:10|0.00012103
18:56:10|0.00012103
18:56:12|0.00012103
18:56:13|0.00012103
18:56:14|0.00012089
18:56:15|0.00012102
18:56:17|0.00012102
18:56:17|0.00012102
18:56:18|0.00012102
18:56:19|0.00012102
18:56:20|0.00012102
18:56:22|0.00012102
18:56:22|0.00012089
18:56:23|0.00012089
18:56:24|0.00012089
18:56:26|0.00012049
18:56:28|0.00012049
18:56:29|0.00012049
18:56:29|0.00012049
18:56:30|0.00012049
18:56:32|0.00012049
18:56:32|0.00012049
18:56:34|0.00012049
18:56:34|0.00012017
18:56:36|0.00012017
18:56:37|0.00012049
18:56:37|0.00012049
18:56:39|0.00012049
18:56:40|0.00012049
18:56:40|0.00012049
18:56:41|0.00012049
18:56:43|0.00012014
18:56:43|0.00012014
18:56:45|0.00012014
18:56:45|0.00012014
18:56:46|0.00012006
18:56:48|0.00012037
18:56:49|0.00012037
18:56:49|0.00012037
18:56:51|0.00012037
18:56:51|0.00012037
18:56:53|0.00012037
18:56:54|0.00012037
18:56:55|0.00012037
18:56:55|0.00012005
18:56:57|0.00012005
18:56:57|0.00012005
18:56:58|0.00012005
18:57:00|0.00012005
18:57:02|0.00012005
18:57:03|0.00012005
18:57:04|0.00012005
18:57:05|0.00012005
18:57:06|0.00012005
18:57:08|0.00012005
18:57:09|0.00012005
18:57:10|0.00012005
18:57:11|0.00012005
18:57:12|0.00012022
18:57:13|0.00012012
18:57:14|0.00012012
18:57:15|0.00012012
18:57:16|0.00012012
18:57:17|0.00012012
18:57:18|0.00012012
18:57:19|0.00012055
18:57:20|0.00012055
18:57:21|0.00012055
18:57:22|0.00012098
18:57:23|0.00012098
18:57:24|0.00012098
18:57:25|0.00012098
18:57:26|0.00012087
18:57:27|0.00012087
18:57:28|0.00012087
18:57:29|0.00012087
18:57:30|0.00012087
18:57:31|0.00012087
18:57:32|0.00012087
18:57:33|0.00012087
18:57:34|0.00012087
18:57:35|0.00012087
18:57:36|0.00012087
18:57:37|0.00012087
18:57:38|0.00012088
18:57:39|0.00012088
18:57:40|0.00012088
18:57:41|0.00012088
18:57:42|0.00012088
18:57:43|0.00012088
18:57:44|0.00012088
18:57:45|0.00012088
18:57:46|0.00012088
18:57:47|0.00012088
18:57:48|0.00012088
18:57:49|0.00012088
18:57:50|0.00012088
18:57:51|0.00012088
18:57:52|0.00012088
18:57:53|0.00012088
18:57:54|0.00012075
18:57:55|0.00012075
18:57:56|0.00012075
18:57:57|0.00012073
18:57:58|0.00012073
18:57:59|0.00012073
18:58:01|0.00012072
18:58:02|0.00012072
18:58:04|0.00012067
18:58:05|0.00012067
18:58:06|0.00012067
18:58:08|0.00012067
18:58:09|0.00012067
18:58:10|0.00012067
18:58:11|0.00012067
18:58:12|0.00012067
18:58:14|0.00012067
18:58:15|0.00012067
18:58:15|0.00012067
18:58:17|0.00012067
18:58:18|0.00012067
18:58:18|0.00012067
18:58:19|0.00012053
18:58:20|0.00012053
18:58:21|0.00012053
18:58:23|0.00012053
18:58:23|0.00012053
18:58:25|0.00012069
18:58:25|0.00012069
18:58:27|0.00012069
18:58:27|0.00012069
18:58:28|0.00012069
18:58:29|0.00012051
18:58:31|0.00012051
18:58:31|0.0001205
18:58:32|0.0001205
18:58:34|0.0001205
18:58:34|0.00012049
18:58:35|0.00012049
18:58:36|0.00012049
18:58:38|0.00012049
18:58:38|0.00012049
18:58:39|0.00012049
18:58:40|0.00012049
18:58:41|0.00012049
18:58:42|0.00012049
18:58:44|0.00012049
18:58:44|0.00012049
18:58:45|0.00012049
18:58:46|0.00012049
18:58:47|0.00012049
18:58:48|0.00012082
18:58:49|0.00012087
18:58:51|0.00012087
18:58:51|0.00012087
18:58:53|0.00012087
18:58:53|0.00012087
18:58:54|0.00012087
18:58:55|0.00012087
18:58:57|0.00012087
18:58:58|0.00012087
18:58:58|0.00012087
18:59:00|0.00012084
18:59:01|0.00012084
18:59:02|0.00012084
18:59:04|0.00012085
18:59:05|0.00012085
18:59:06|0.00012085
18:59:06|0.00012085
18:59:07|0.00012085
18:59:09|0.00012085
18:59:10|0.00012085
18:59:11|0.00012085
18:59:12|0.00012085
18:59:13|0.00012085
18:59:14|0.00012085
18:59:15|0.00012098
18:59:16|0.00012098
18:59:17|0.00012098
18:59:18|0.00012098
18:59:19|0.00012129
18:59:21|0.00012129
18:59:22|0.00012129
18:59:23|0.00012111
18:59:24|0.00012111
18:59:25|0.00012103
18:59:25|0.00012092
18:59:27|0.00012092
18:59:27|0.00012092
18:59:29|0.00012092
18:59:30|0.00012092
18:59:31|0.00012092
18:59:32|0.00012092
18:59:33|0.00012092
18:59:35|0.00012092
18:59:35|0.00012092
18:59:36|0.00012092
18:59:37|0.00012092
18:59:38|0.00012092
18:59:39|0.00012092
18:59:40|0.00012092
18:59:41|0.00012112
18:59:42|0.00012112
18:59:44|0.00012135
18:59:45|0.00012135
18:59:45|0.00012135
18:59:46|0.00012135
18:59:48|0.00012094
18:59:48|0.00012094
18:59:50|0.00012094
18:59:50|0.00012094
18:59:52|0.00012094
18:59:53|0.00012094
18:59:54|0.00012094
18:59:55|0.00012094
18:59:56|0.00012094
18:59:57|0.00012103
18:59:58|0.00012103
18:59:59|0.00012103
19:00:00|0.00012103
19:00:01|0.00012103
19:00:03|0.00012103
19:00:04|0.00012103
19:00:05|0.00012103
19:00:06|0.00012103
19:00:08|0.00012103
19:00:09|0.00012135
19:00:10|0.00012135
19:00:11|0.00012135
19:00:12|0.00012135
19:00:13|0.00012135
19:00:14|0.00012135
19:00:15|0.00012145
19:00:16|0.00012145
19:00:18|0.00012145
19:00:19|0.00012145
19:00:20|0.00012153
19:00:20|0.00012153
19:00:22|0.00012153
19:00:22|0.00012153
19:00:23|0.00012153
19:00:25|0.00012153
19:00:26|0.00012153
19:00:26|0.00012185
19:00:27|0.00012158
19:00:29|0.00012158
19:00:29|0.00012158
19:00:31|0.00012181
19:00:31|0.00012181
19:00:32|0.00012181
19:00:33|0.00012181
19:00:34|0.00012181
19:00:35|0.00012181
19:00:37|0.00012181
19:00:37|0.00012181
19:00:38|0.00012181
19:00:39|0.00012181
19:00:40|0.00012181
19:00:41|0.00012181
19:00:42|0.00012181
19:00:44|0.00012181
19:00:44|0.00012181
19:00:45|0.00012181
19:00:46|0.00012181
19:00:47|0.00012181
19:00:49|0.00012181
19:00:49|0.0001217
19:00:51|0.0001217
19:00:52|0.00012187
19:00:53|0.00012187
19:00:54|0.00012187
19:00:55|0.00012187
19:00:56|0.00012187
19:00:57|0.00012187
19:00:58|0.00012183
19:00:59|0.00012183
19:01:00|0.00012098
19:01:01|0.00012049
19:01:03|0.00012049
19:01:04|0.00012049
19:01:06|0.0001203
19:01:07|0.0001203
19:01:07|0.0001203
19:01:09|0.0001204
19:01:10|0.00012003
19:01:11|0.00012003
19:01:12|0.00012003
19:01:13|0.00012038
19:01:14|0.00012038
19:01:15|0.00012038
19:01:16|0.00012038
19:01:17|0.00012038
19:01:19|0.00012038
19:01:19|0.00012038
19:01:21|0.00012038
19:01:22|0.00012038
19:01:23|0.00012038
19:01:24|0.00012056
19:01:25|0.00012056
19:01:26|0.00012056
19:01:27|0.00012056
19:01:28|0.00012056
19:01:29|0.00012056
19:01:30|0.00012058
19:01:31|0.00012058
19:01:32|0.00012058
19:01:33|0.00012058
19:01:35|0.00012058
19:01:36|0.00012045
19:01:37|0.00012045
19:01:38|0.00012045
19:01:39|0.00012045
19:01:39|0.00012045
19:01:40|0.00012045
19:01:41|0.00012045
19:01:43|0.00012045
19:01:44|0.00012045
19:01:45|0.00012084
19:01:45|0.00012084
19:01:47|0.00012084
19:01:48|0.00012084
19:01:49|0.0001205
19:01:50|0.0001205
19:01:51|0.0001205
19:01:52|0.0001205
19:01:53|0.0001205
19:01:54|0.0001205
19:01:55|0.0001205
19:01:56|0.00012098
19:01:57|0.00012098
19:01:58|0.00012098
19:01:59|0.00012098
19:02:00|0.00012098
19:02:01|0.00012098
19:02:03|0.00012098
19:02:04|0.00012098
19:02:05|0.00012098
19:02:06|0.00012098
19:02:08|0.00012098
19:02:09|0.00012098
19:02:11|0.00012098
19:02:11|0.00012098
19:02:12|0.00012098
19:02:13|0.00012098
19:02:14|0.00012098
19:02:15|0.00012098
19:02:16|0.00012098
19:02:17|0.00012098
19:02:18|0.00012098
19:02:19|0.00012098
19:02:20|0.00012098
19:02:21|0.00012098
19:02:22|0.00012098
19:02:23|0.00012098
19:02:24|0.00012098
19:02:25|0.00012098
19:02:26|0.00012098
19:02:27|0.00012098
19:02:28|0.00012098
19:02:29|0.00012098
19:02:30|0.00012098
19:02:31|0.00012098
19:02:32|0.00012067
19:02:33|0.00012072
19:02:34|0.00012072
19:02:35|0.00012072
19:02:36|0.00012072
19:02:37|0.00012072
19:02:38|0.00012072
19:02:39|0.00012072
19:02:40|0.00012072
19:02:41|0.00012072
19:02:42|0.00012072
19:02:43|0.00012072
19:02:44|0.00012072
19:02:45|0.00012072
19:02:46|0.00012035
19:02:47|0.00012035
19:02:48|0.0001201
19:02:49|0.0001201
19:02:50|0.0001201
19:02:51|0.00012011
19:02:52|0.00012011
19:02:53|0.00012011
19:02:54|0.00012
19:02:56|0.00012
19:02:57|0.00012
19:02:58|0.00012
19:02:59|0.00012
19:02:59|0.00012
19:03:01|0.00012
19:03:02|0.00012
19:03:03|0.00012
19:03:04|0.00012
19:03:06|0.00012022
19:03:07|0.00012022
19:03:08|0.00012022
19:03:09|0.00012022
19:03:10|0.00012023
19:03:12|0.00012023
19:03:13|0.00012023
19:03:15|0.00012023
19:03:15|0.00012023
19:03:17|0.00012023
19:03:18|0.0001202
19:03:19|0.0001202
19:03:20|0.0001202
19:03:21|0.0001202
19:03:22|0.0001202
19:03:23|0.0001202
19:03:25|0.0001202
19:03:26|0.0001202
19:03:27|0.0001202
19:03:28|0.00012019
19:03:29|0.00012019
19:03:29|0.00012019
19:03:31|0.00012019
19:03:31|0.00012019
19:03:32|0.00012019
19:03:34|0.00012019
19:03:34|0.00012019
19:03:36|0.00012019
19:03:37|0.00012019
19:03:39|0.00012001
19:03:39|0.00012001
19:03:40|0.00012001
19:03:41|0.00012001
19:03:42|0.00012001
19:03:43|0.00012001
19:03:44|0.00012001
19:03:45|0.00012001
19:03:46|0.00012001
19:03:47|0.0001202
19:03:48|0.00012022
19:03:49|0.00012022
19:03:50|0.00012022
19:03:51|0.00012023
19:03:52|0.00012023
19:03:54|0.00012023
19:03:55|0.00012023
19:03:55|0.00012023
19:03:56|0.00012023
19:03:58|0.00012023
19:03:58|0.00012023
19:04:00|0.00012023
19:04:01|0.00012013
19:04:01|0.00012023
19:04:02|0.00012023
19:04:04|0.00012023
19:04:06|0.00012023
19:04:07|0.00012023
19:04:09|0.00012023
19:04:09|0.00012023
19:04:10|0.00012023
19:04:12|0.00012023
19:04:12|0.00012023
19:04:14|0.00012023
19:04:15|0.00012046
19:04:16|0.00012046
19:04:17|0.00012046
19:04:18|0.00012024
19:04:19|0.00012024
19:04:21|0.00012023
19:04:22|0.00012023
19:04:23|0.00012023
19:04:24|0.00012023
19:04:25|0.00012023
19:04:26|0.00012023
19:04:27|0.00012023
19:04:28|0.00012023
19:04:29|0.00012023
19:04:30|0.00012023
19:04:31|0.00012023
19:04:32|0.00012023
19:04:33|0.00012023
19:04:34|0.00012023
19:04:35|0.00012023
19:04:36|0.00012023
19:04:37|0.00012023
19:04:38|0.00012023
19:04:39|0.00012023
19:04:41|0.00012023
19:04:41|0.00012023
19:04:43|0.00012023
19:04:43|0.00012023
19:04:44|0.00012023
19:04:45|0.00012023
19:04:46|0.00012023
19:04:48|0.00012023
19:04:49|0.00011995
19:04:49|0.00011995
19:04:50|0.00011995
19:04:51|0.00011995
19:04:53|0.00011995
19:04:53|0.00011995
19:04:55|0.0001199
19:04:55|0.0001199
19:04:56|0.0001199
19:04:58|0.0001199
19:04:58|0.0001199
19:05:00|0.0001199
19:05:00|0.0001199
19:05:02|0.0001199
19:05:03|0.0001199
19:05:04|0.0001199
19:05:05|0.0001199
19:05:07|0.0001199
19:05:08|0.0001199
19:05:10|0.00011987
19:05:11|0.00011987
19:05:12|0.00011987
19:05:13|0.00011987
19:05:14|0.00011987
19:05:15|0.00011987
19:05:16|0.00011987
19:05:17|0.00011987
19:05:18|0.00011987
19:05:19|0.00011987
19:05:19|0.00011987
19:05:21|0.00011987
19:05:22|0.00011987
19:05:23|0.00011988
19:05:25|0.00011998
19:05:26|0.00011998
19:05:27|0.00011998
19:05:29|0.00011998
19:05:29|0.00011998
19:05:31|0.00011998
19:05:32|0.00011998
19:05:33|0.00011998
19:05:33|0.00011998
19:05:36|0.00012004
19:05:36|0.00012004
19:05:37|0.00012004
19:05:38|0.00012004
19:05:39|0.00012004
19:05:40|0.00012004
19:05:41|0.00012004
19:05:42|0.00012004
19:05:43|0.00012004
19:05:44|0.00012004
19:05:45|0.00011997
19:05:46|0.00011987
19:05:47|0.00011987
19:05:49|0.00011987
19:05:50|0.00011987
19:05:51|0.00011987
19:05:51|0.00011987
19:05:53|0.00011997
19:05:54|0.00011997
19:05:55|0.00012011
19:05:56|0.00012011
19:05:57|0.00012011
19:05:58|0.00012011
19:05:59|0.00012007
19:05:59|0.00012007
19:06:01|0.00012007
19:06:02|0.00012007
19:06:03|0.00012007
19:06:03|0.00012007
19:06:05|0.00012007
19:06:05|0.00012007
19:06:08|0.00012007
19:06:09|0.00012007
19:06:11|0.00012007
19:06:11|0.00012007
19:06:12|0.00012007
19:06:13|0.00012048
19:06:14|0.00012072
19:06:15|0.0001207
19:06:16|0.0001207
19:06:18|0.00012072
19:06:19|0.00012072
19:06:20|0.00012072
19:06:20|0.00012072
19:06:22|0.00012072
19:06:23|0.00012072
19:06:23|0.00012072
19:06:25|0.00012072
19:06:26|0.00012072
19:06:27|0.00012044
19:06:27|0.00012044
19:06:29|0.00012044
19:06:29|0.00012044
19:06:30|0.00012044
19:06:33|0.00012044
19:06:33|0.00012044
19:06:34|0.00012044
19:06:35|0.00012044
19:06:36|0.00012044
19:06:37|0.00012044
19:06:38|0.00012044
19:06:39|0.00012044
19:06:40|0.00012054
19:06:41|0.00012054
19:06:42|0.00012054
19:06:43|0.00012054
19:06:44|0.00012054
19:06:45|0.00012098
19:06:46|0.00012098
19:06:47|0.00012098
19:06:48|0.00012098
19:06:49|0.00012098
19:06:50|0.00012098
19:06:51|0.00012098
19:06:52|0.00012098
19:06:53|0.00012098
19:06:54|0.00012098
19:06:55|0.00012098
19:06:56|0.00012098
19:06:57|0.00012098
19:06:58|0.00012081
19:06:59|0.00012081
19:07:00|0.00012081
19:07:01|0.00012081
19:07:02|0.00012081
19:07:03|0.00012081
19:07:04|0.00012081
19:07:05|0.00012081
19:07:06|0.00012061
19:07:07|0.00012061
19:07:09|0.00012061
19:07:10|0.00012061
19:07:12|0.00012061
19:07:13|0.00012061
19:07:14|0.00012061
19:07:15|0.00012061
19:07:17|0.00012061
19:07:17|0.00012061
19:07:18|0.00012061
19:07:19|0.00012061
19:07:21|0.00012061
19:07:21|0.00012061
19:07:23|0.00012061
19:07:24|0.00012061
19:07:25|0.00012061
19:07:26|0.00012061
19:07:26|0.00012061
19:07:28|0.00012061
19:07:30|0.00012061
19:07:30|0.00012061
19:07:31|0.00012071
19:07:32|0.00012071
19:07:33|0.00012071
19:07:34|0.00012071
19:07:35|0.00012071
19:07:36|0.00012049
19:07:37|0.00012049
19:07:38|0.00012049
19:07:39|0.00012049
19:07:40|0.0001204
19:07:41|0.00012056
19:07:43|0.00012056
19:07:44|0.00012056
19:07:46|0.00012056
19:07:46|0.00012056
19:07:47|0.00012056
19:07:48|0.00012056
19:07:49|0.00012056
19:07:50|0.00012056
19:07:51|0.00012056
19:07:52|0.00012056
19:07:53|0.00012056
19:07:54|0.00012056
19:07:55|0.00012056
19:07:56|0.00012056
19:07:57|0.00012056
19:07:58|0.00012056
19:07:59|0.00012056
19:08:00|0.0001207
19:08:01|0.0001207
19:08:02|0.0001207
19:08:03|0.0001207
19:08:04|0.0001207
19:08:05|0.0001207
19:08:06|0.0001207
19:08:07|0.00012034
19:08:09|0.00012034
19:08:11|0.00012034
19:08:12|0.00012034
19:08:13|0.00012034
19:08:14|0.00012034
19:08:14|0.00012034
19:08:16|0.00012034
19:08:17|0.00012034
19:08:19|0.00012034
19:08:19|0.00012034
19:08:20|0.00012043
19:08:21|0.00012043
19:08:22|0.00012043
19:08:23|0.00012043
19:08:24|0.00012043
19:08:25|0.00012043
19:08:26|0.00012043
19:08:27|0.00012043
19:08:28|0.00012033
19:08:29|0.00012033
19:08:30|0.00012033
19:08:31|0.00012034
19:08:32|0.00012034
19:08:33|0.00012034
19:08:34|0.00012035
19:08:35|0.00012035
19:08:36|0.00012038
19:08:37|0.00012038
19:08:38|0.00012038
19:08:39|0.00012038
19:08:40|0.0001207
19:08:41|0.0001207
19:08:42|0.0001207
19:08:43|0.0001207
19:08:44|0.0001207
19:08:46|0.0001207
19:08:46|0.0001207
19:08:47|0.0001207
19:08:49|0.0001207
19:08:50|0.0001207
19:08:51|0.00012103
19:08:51|0.00012103
19:08:53|0.00012085
19:08:54|0.00012121
19:08:55|0.00012121
19:08:56|0.00012129
19:08:57|0.00012162
19:08:58|0.00012162
19:08:59|0.00012162
19:08:59|0.00012162
19:09:01|0.00012162
19:09:02|0.00012162
19:09:03|0.00012162
19:09:05|0.00012162
19:09:06|0.00012162
19:09:07|0.00012162
19:09:08|0.00012157
19:09:09|0.00012157
19:09:11|0.00012157
19:09:12|0.00012159
19:09:12|0.00012159
19:09:15|0.00012159
19:09:16|0.00012117
19:09:18|0.00012117
19:09:18|0.00012117
19:09:19|0.00012117
19:09:20|0.00012117
19:09:22|0.00012117
19:09:24|0.00012117
19:09:25|0.00012134
19:09:25|0.00012134
19:09:28|0.00012161
19:09:28|0.00012161
19:09:29|0.00012161
19:09:30|0.00012165
19:09:31|0.00012165
19:09:32|0.00012165
19:09:33|0.00012165
19:09:34|0.00012165
19:09:35|0.00012142
19:09:36|0.00012142
19:09:37|0.00012142
19:09:38|0.00012142
19:09:39|0.0001214
19:09:41|0.0001214
19:09:41|0.0001214
19:09:43|0.0001214
19:09:44|0.0001214
19:09:44|0.00012098
19:09:46|0.00012098
19:09:47|0.00012098
19:09:48|0.00012098
19:09:49|0.00012098
19:09:50|0.00012098
19:09:50|0.00012098
19:09:51|0.00012098
19:09:52|0.00012098
19:09:53|0.00012117
19:09:55|0.00012117
19:09:55|0.00012117
19:09:57|0.00012117
19:09:58|0.00012297
19:09:58|0.00012238
19:10:00|0.00012257
19:10:00|0.00012251
19:10:02|0.00012251
19:10:03|0.0001223
19:10:04|0.0001223
19:10:05|0.0001223
19:10:05|0.0001223
19:10:07|0.0001223
19:10:08|0.0001223
19:10:09|0.0001223
19:10:10|0.0001223
19:10:12|0.0001223
19:10:13|0.00012296
19:10:15|0.00012296
19:10:16|0.00012296
19:10:17|0.00012296
19:10:19|0.00012338
19:10:19|0.00012342
19:10:21|0.00012371
19:10:22|0.00012359
19:10:24|0.00012359
19:10:24|0.00012359
19:10:25|0.00012359
19:10:27|0.00012353
19:10:27|0.00012353
19:10:28|0.00012351
19:10:30|0.00012355
19:10:30|0.00012355
19:10:32|0.00012355
19:10:34|0.00012355
19:10:35|0.00012422
19:10:36|0.00012404
19:10:37|0.00012404
19:10:38|0.00012404
19:10:39|0.00012404
19:10:41|0.00012404
19:10:42|0.00012404
19:10:43|0.00012404
19:10:43|0.00012422
19:10:44|0.00012422
19:10:45|0.00012422
19:10:46|0.00012394
19:10:47|0.00012421
19:10:49|0.00012421
19:10:49|0.00012421
19:10:50|0.00012421
19:10:52|0.00012421
19:10:53|0.00012421
19:10:53|0.00012421
19:10:54|0.0001242
19:10:55|0.0001242
19:10:57|0.0001242
19:10:57|0.0001242
19:10:58|0.00012408
19:11:00|0.00012408
19:11:01|0.00012408
19:11:02|0.00012408
19:11:03|0.0001243
19:11:05|0.0001242
19:11:05|0.0001247
19:11:07|0.00012432
19:11:08|0.00012438
19:11:09|0.00012438
19:11:10|0.00012438
19:11:11|0.00012438
19:11:12|0.00012438
19:11:13|0.00012438
19:11:15|0.00012439
19:11:16|0.00012463
19:11:17|0.00012468
19:11:19|0.00012441
19:11:19|0.00012441
19:11:21|0.00012466
19:11:21|0.00012466
19:11:23|0.00012466
19:11:24|0.00012438
19:11:25|0.00012438
19:11:25|0.00012407
19:11:27|0.00012393
19:11:27|0.00012402
19:11:29|0.00012342
19:11:29|0.00012342
19:11:30|0.00012342
19:11:31|0.00012342
19:11:33|0.0001239
19:11:34|0.0001239
19:11:35|0.0001239
19:11:36|0.00012417
19:11:37|0.00012417
19:11:38|0.00012417
19:11:39|0.00012417
19:11:40|0.00012417
19:11:41|0.00012417
19:11:42|0.00012405
19:11:43|0.00012405
19:11:44|0.00012396
19:11:45|0.00012396
19:11:46|0.00012396
19:11:47|0.00012396
19:11:48|0.00012396
19:11:49|0.00012396
19:11:50|0.00012396
19:11:51|0.00012396
19:11:52|0.00012396
19:11:53|0.00012381
19:11:54|0.00012381
19:11:55|0.00012381
19:11:56|0.00012381
19:11:57|0.00012412
19:11:58|0.00012411
19:11:59|0.00012411
19:12:00|0.00012411
19:12:01|0.00012411
19:12:02|0.00012411
19:12:03|0.00012411
19:12:04|0.00012411
19:12:05|0.00012411
19:12:06|0.00012411
19:12:07|0.00012411
19:12:08|0.00012411
19:12:09|0.00012411
19:12:10|0.00012411
19:12:11|0.00012411
19:12:12|0.00012411
19:12:14|0.00012411
19:12:15|0.00012411
19:12:16|0.00012411
19:12:17|0.00012411
19:12:18|0.00012411
19:12:20|0.00012368
19:12:20|0.00012368
19:12:22|0.00012377
19:12:23|0.00012377
19:12:24|0.00012377
19:12:25|0.00012377
19:12:26|0.00012377
19:12:27|0.00012377
19:12:28|0.00012377
19:12:29|0.00012371
19:12:30|0.00012371
19:12:31|0.00012371
19:12:32|0.00012371
19:12:33|0.00012363
19:12:35|0.00012363
19:12:35|0.00012363
19:12:37|0.00012363
19:12:38|0.00012363
19:12:39|0.00012363
19:12:40|0.00012363
19:12:41|0.00012363
19:12:42|0.00012367
19:12:43|0.00012367
19:12:44|0.00012367
19:12:45|0.00012367
19:12:46|0.00012367
19:12:47|0.00012367
19:12:48|0.00012367
19:12:49|0.00012367
19:12:50|0.00012297
19:12:51|0.00012299
19:12:52|0.00012299
19:12:53|0.00012299
19:12:54|0.00012299
19:12:55|0.00012299
19:12:56|0.00012299
19:12:57|0.00012299
19:12:58|0.00012299
19:12:59|0.00012299
19:13:00|0.00012299
19:13:01|0.00012299
19:13:03|0.00012299
19:13:04|0.00012299
19:13:05|0.00012299
19:13:06|0.00012299
19:13:07|0.00012299
19:13:07|0.00012299
19:13:08|0.00012299
19:13:10|0.00012299
19:13:10|0.00012299
19:13:11|0.00012299
19:13:12|0.00012299
19:13:14|0.00012323
19:13:16|0.00012323
19:13:17|0.00012323
19:13:18|0.00012323
19:13:20|0.000124
19:13:21|0.000124
19:13:22|0.000124
19:13:24|0.000124
19:13:25|0.000124
19:13:26|0.000124
19:13:27|0.000124
19:13:28|0.000124
19:13:29|0.000124
19:13:30|0.000124
19:13:31|0.000124
19:13:31|0.000124
19:13:33|0.000124
19:13:34|0.000124
19:13:35|0.000124
19:13:36|0.000124
19:13:37|0.000124
19:13:38|0.000124
19:13:39|0.000124
19:13:40|0.000124
19:13:41|0.000124
19:13:42|0.000124
19:13:43|0.000124
19:13:44|0.000124
19:13:45|0.000124
19:13:46|0.000124
19:13:47|0.000124
19:13:48|0.000124
19:13:49|0.000124
19:13:50|0.000124
19:13:52|0.00012384
19:13:53|0.00012384
19:13:53|0.00012384
19:13:55|0.00012384
19:13:56|0.00012382
19:13:57|0.00012382
19:13:58|0.00012382
19:13:59|0.00012382
19:14:00|0.00012382
19:14:01|0.00012401
19:14:02|0.00012401
19:14:03|0.00012401
19:14:04|0.00012401
19:14:04|0.00012401
19:14:06|0.00012401
19:14:07|0.00012401
19:14:08|0.00012401
19:14:09|0.00012401
19:14:10|0.00012426
19:14:11|0.00012411
19:14:12|0.0001241
19:14:13|0.0001241
19:14:15|0.00012428
19:14:16|0.00012426
19:14:17|0.00012426
19:14:18|0.00012426
19:14:20|0.00012415
19:14:21|0.00012415
19:14:22|0.00012446
19:14:23|0.00012408
19:14:24|0.00012408
19:14:26|0.00012401
19:14:27|0.00012401
19:14:27|0.00012401
19:14:29|0.00012401
19:14:30|0.00012401
19:14:31|0.00012401
19:14:32|0.00012401
19:14:33|0.000124
19:14:34|0.000124
19:14:35|0.00012405
19:14:37|0.00012405
19:14:38|0.00012405
19:14:38|0.00012405
19:14:40|0.00012382
19:14:40|0.00012382
19:14:41|0.00012382
19:14:43|0.00012382
19:14:44|0.00012382
19:14:45|0.00012382
19:14:46|0.00012382
19:14:46|0.00012382
19:14:47|0.00012382
19:14:49|0.00012382
19:14:49|0.00012428
19:14:51|0.00012428
19:14:51|0.00012428
19:14:53|0.00012428
19:14:53|0.00012428
19:14:55|0.00012442
19:14:56|0.00012442
19:14:57|0.00012442
19:14:58|0.00012382
19:14:59|0.00012382
19:15:00|0.00012382
19:15:01|0.00012382
19:15:02|0.00012382
19:15:03|0.00012382
19:15:04|0.00012382
19:15:05|0.00012382
19:15:06|0.00012382
19:15:08|0.00012398
19:15:08|0.00012398
19:15:09|0.00012382
19:15:10|0.00012382
19:15:11|0.00012365
19:15:12|0.00012363
19:15:13|0.00012363
19:15:14|0.00012363
19:15:16|0.00012345
19:15:18|0.00012341
19:15:19|0.00012341
19:15:21|0.00012341
19:15:21|0.00012303
19:15:22|0.00012303
19:15:23|0.00012303
19:15:24|0.00012303
19:15:25|0.00012303
19:15:27|0.00012303
19:15:28|0.00012303
19:15:30|0.00012303
19:15:30|0.00012303
19:15:31|0.00012303
19:15:33|0.00012303
19:15:33|0.00012303
19:15:34|0.00012303
19:15:35|0.00012303
19:15:36|0.00012303
19:15:38|0.00012303
19:15:39|0.00012303
19:15:40|0.00012303
19:15:41|0.00012303
19:15:42|0.00012352
19:15:43|0.00012352
19:15:44|0.00012352
19:15:46|0.00012352
19:15:46|0.00012352
19:15:47|0.00012352
19:15:49|0.00012352
19:15:49|0.00012352
19:15:50|0.00012352
19:15:51|0.00012352
19:15:53|0.00012352
19:15:53|0.00012352
19:15:54|0.00012352
19:15:55|0.00012352
19:15:56|0.00012352
19:15:58|0.00012352
19:15:58|0.00012352
19:15:59|0.00012352
19:16:01|0.00012352
19:16:01|0.00012352
19:16:02|0.00012352
19:16:04|0.00012352
19:16:05|0.00012352
19:16:05|0.00012352
19:16:07|0.00012352
19:16:08|0.00012352
19:16:09|0.00012352
19:16:09|0.00012352
19:16:10|0.00012352
19:16:12|0.00012352
19:16:12|0.00012352
19:16:13|0.00012352
19:16:14|0.00012352
19:16:15|0.00012352
19:16:17|0.00012352
19:16:18|0.00012352
19:16:20|0.00012352
19:16:21|0.00012352
19:16:23|0.00012333
19:16:24|0.00012333
19:16:25|0.00012333
19:16:26|0.00012333
19:16:27|0.00012333
19:16:28|0.00012333
19:16:29|0.00012333
19:16:30|0.00012333
19:16:31|0.00012333
19:16:32|0.00012333
19:16:33|0.00012333
19:16:34|0.00012333
19:16:35|0.00012333
19:16:37|0.00012391
19:16:37|0.00012391
19:16:38|0.00012391
19:16:40|0.00012396
19:16:41|0.00012396
19:16:42|0.00012396
19:16:43|0.00012396
19:16:44|0.00012396
19:16:45|0.00012396
19:16:46|0.00012396
19:16:47|0.00012396
19:16:48|0.00012396
19:16:49|0.00012396
19:16:50|0.00012396
19:16:51|0.00012396
19:16:52|0.00012396
19:16:53|0.00012396
19:16:54|0.00012396
19:16:55|0.00012396
19:16:56|0.00012396
19:16:57|0.00012396
19:16:58|0.00012396
19:16:59|0.00012396
19:17:00|0.00012396
19:17:01|0.00012396
19:17:02|0.00012396
19:17:03|0.00012396
19:17:04|0.00012396
19:17:05|0.00012396
19:17:06|0.00012396
19:17:07|0.00012396
19:17:08|0.00012396
19:17:09|0.00012396
19:17:10|0.00012396
19:17:11|0.00012396
19:17:12|0.00012396
19:17:13|0.00012396
19:17:14|0.00012396
19:17:15|0.00012396
19:17:16|0.00012396
19:17:17|0.00012396
19:17:18|0.00012396
19:17:19|0.00012396
19:17:21|0.00012345
19:17:21|0.00012345
19:17:23|0.00012345
19:17:25|0.00012369
19:17:26|0.00012369
19:17:27|0.00012369
19:17:28|0.00012331
19:17:29|0.00012331
19:17:30|0.00012331
19:17:32|0.00012329
19:17:33|0.00012331
19:17:34|0.00012331
19:17:35|0.00012331
19:17:37|0.0001225
19:17:38|0.00012164
19:17:38|0.00012164
19:17:40|0.00012164
19:17:40|0.00012155
19:17:42|0.0001222
19:17:43|0.0001222
19:17:44|0.00012315
19:17:45|0.00012315
19:17:46|0.00012313
19:17:47|0.00012266
19:17:48|0.00012266
19:17:49|0.00012266
19:17:50|0.00012148
19:17:51|0.00012148
19:17:52|0.00012148
19:17:53|0.00012208
19:17:54|0.00012208
19:17:55|0.00012208
19:17:56|0.00012208
19:17:58|0.00012208
19:17:58|0.00012189
19:18:00|0.00012243
19:18:01|0.00012243
19:18:02|0.00012243
19:18:02|0.00012243
19:18:04|0.00012243
19:18:05|0.00012243
19:18:06|0.00012243
19:18:07|0.00012243
19:18:08|0.00012243
19:18:10|0.00012243
19:18:11|0.00012243
19:18:12|0.00012243
19:18:13|0.00012243
19:18:15|0.00012233
19:18:16|0.00012233
19:18:17|0.00012233
19:18:18|0.00012202
19:18:20|0.0001222
19:18:21|0.00012204
19:18:22|0.00012204
19:18:23|0.00012204
19:18:25|0.00012204
19:18:25|0.00012204
19:18:27|0.00012204
19:18:29|0.00012204
19:18:29|0.00012204
19:18:30|0.00012204
19:18:31|0.00012204
19:18:32|0.00012204
19:18:33|0.00012204
19:18:34|0.00012204
19:18:35|0.00012204
19:18:37|0.00012204
19:18:38|0.00012204
19:18:39|0.00012204
19:18:39|0.00012159
19:18:41|0.00012159
19:18:41|0.00012163
19:18:43|0.00012163
19:18:44|0.00012164
19:18:46|0.00012164
19:18:46|0.00012164
19:18:48|0.00012219
19:18:49|0.00012219
19:18:51|0.00012167
19:18:51|0.00012202
19:18:52|0.00012202
19:18:53|0.00012202
19:18:54|0.00012166
19:18:55|0.00012166
19:18:57|0.00012166
19:18:58|0.00012167
19:18:59|0.00012167
19:18:59|0.00012189
19:19:01|0.00012189
19:19:03|0.00012189
19:19:03|0.0001217
19:19:04|0.0001217
19:19:05|0.00012171
19:19:07|0.00012171
19:19:08|0.00012171
19:19:08|0.00012171
19:19:09|0.00012171
19:19:10|0.00012171
19:19:12|0.00012171
19:19:13|0.00012171
19:19:14|0.00012171
19:19:15|0.00012171
19:19:16|0.00012171
19:19:17|0.00012171
19:19:17|0.00012171
19:19:19|0.00012171
19:19:21|0.00012148
19:19:21|0.00012148
19:19:23|0.00012156
19:19:25|0.00012171
19:19:26|0.00012171
19:19:26|0.00012171
19:19:28|0.00012171
19:19:28|0.00012171
19:19:29|0.00012171
19:19:31|0.00012171
19:19:32|0.00012171
19:19:32|0.00012171
19:19:33|0.00012171
19:19:35|0.00012171
19:19:37|0.00012171
19:19:37|0.00012171
19:19:38|0.00012171
19:19:39|0.00012171
19:19:40|0.00012186
19:19:41|0.00012221
19:19:42|0.00012221
19:19:44|0.00012221
19:19:45|0.00012208
19:19:46|0.00012208
19:19:47|0.00012208
19:19:48|0.00012208
19:19:49|0.00012208
19:19:50|0.00012208
19:19:51|0.00012208
19:19:52|0.00012208
19:19:53|0.00012208
19:19:54|0.00012208
19:19:55|0.00012208
19:19:57|0.00012206
19:19:57|0.00012206
19:19:58|0.00012212
19:20:00|0.00012212
19:20:01|0.00012212
19:20:02|0.00012212
19:20:03|0.00012212
19:20:04|0.00012212
19:20:05|0.00012212
19:20:07|0.00012212
19:20:07|0.00012212
19:20:08|0.00012212
19:20:10|0.00012212
19:20:12|0.00012206
19:20:12|0.00012148
19:20:13|0.00012147
19:20:14|0.00012147
19:20:15|0.00012147
19:20:16|0.00012147
19:20:17|0.00012147
19:20:19|0.00012147
19:20:20|0.00012147
19:20:22|0.00012147
19:20:22|0.00012147
19:20:23|0.00012147
19:20:24|0.00012152
19:20:25|0.00012152
19:20:26|0.00012152
19:20:27|0.00012152
19:20:29|0.00012152
19:20:31|0.00012152
19:20:31|0.00012152
19:20:33|0.00012152
19:20:33|0.00012152
19:20:34|0.00012152
19:20:35|0.00012152
19:20:36|0.00012152
19:20:38|0.00012152
19:20:38|0.00012122
19:20:40|0.00012106
19:20:41|0.00012106
19:20:43|0.00012064
19:20:44|0.00012064
19:20:45|0.00012064
19:20:45|0.00012075
19:20:47|0.00012075
19:20:47|0.0001206
19:20:49|0.0001206
19:20:49|0.0001206
19:20:51|0.0001206
19:20:52|0.0001206
19:20:53|0.00012073
19:20:54|0.00012073
19:20:55|0.00012073
19:20:56|0.00012087
19:20:57|0.00012087
19:20:58|0.00012087
19:20:59|0.00012087
19:21:00|0.00012087
19:21:01|0.00012087
19:21:02|0.00012087
19:21:03|0.00012087
19:21:04|0.00012103
19:21:05|0.00012103
19:21:06|0.00012103
19:21:07|0.00012103
19:21:08|0.00012103
19:21:09|0.00012103
19:21:10|0.00012111
19:21:11|0.00012111
19:21:12|0.00012111
19:21:13|0.00012111
19:21:14|0.00012111
19:21:15|0.00012111
19:21:16|0.00012111
19:21:17|0.00012111
19:21:18|0.00012108
19:21:19|0.00012143
19:21:20|0.00012143
19:21:21|0.00012143
19:21:23|0.00012143
19:21:24|0.00012143
19:21:25|0.00012143
19:21:26|0.00012143
19:21:27|0.00012147
19:21:28|0.00012147
19:21:29|0.00012147
19:21:30|0.00012147
19:21:31|0.00012147
19:21:32|0.00012143
19:21:33|0.00012143
19:21:34|0.00012143
19:21:35|0.00012143
19:21:37|0.00012143
19:21:37|0.00012143
19:21:38|0.00012143
19:21:39|0.00012143
19:21:41|0.00012143
19:21:42|0.00012143
19:21:43|0.00012143
19:21:44|0.00012143
19:21:45|0.00012143
19:21:46|0.00012143
19:21:46|0.00012143
19:21:47|0.00012143
19:21:49|0.00012143
19:21:50|0.00012143
19:21:52|0.00012143
19:21:53|0.00012143
19:21:54|0.00012143
19:21:54|0.00012143
19:21:56|0.00012143
19:21:56|0.00012115
19:21:58|0.00012115
19:21:58|0.00012115
19:21:59|0.00012115
19:22:00|0.00012115
19:22:02|0.00012098
19:22:02|0.00012098
19:22:03|0.00012098
19:22:05|0.00012098
19:22:06|0.00012098
19:22:06|0.00012097
19:22:08|0.00012097
19:22:09|0.00012097
19:22:10|0.00012097
19:22:11|0.00012097
19:22:12|0.00012097
19:22:13|0.00012097
19:22:14|0.00012097
19:22:15|0.00012081
19:22:16|0.00012081
19:22:17|0.00012081
19:22:18|0.00012087
19:22:19|0.00012096
19:22:20|0.00012096
19:22:21|0.00012096
19:22:22|0.00012096
19:22:24|0.00012096
19:22:25|0.00012096
19:22:26|0.00012096
19:22:27|0.00012096
19:22:28|0.00012066
19:22:29|0.00012066
19:22:30|0.00012066
19:22:31|0.00012066
19:22:32|0.00012066
19:22:34|0.00012066
19:22:34|0.00012066
19:22:35|0.00012066
19:22:37|0.00012066
19:22:38|0.00012066
19:22:39|0.00012066
19:22:40|0.00012066
19:22:41|0.00012096
19:22:42|0.00012097
19:22:43|0.00012098
19:22:44|0.00012147
19:22:45|0.00012147
19:22:46|0.00012147
19:22:47|0.00012147
19:22:48|0.00012147
19:22:49|0.00012147
19:22:50|0.00012147
19:22:51|0.00012147
19:22:53|0.00012147
19:22:54|0.00012147
19:22:55|0.00012147
19:22:55|0.00012112
19:22:57|0.00012112
19:22:58|0.00012112
19:22:59|0.00012112
19:22:59|0.00012112
19:23:01|0.00012112
19:23:02|0.00012112
19:23:02|0.00012112
19:23:04|0.00012112
19:23:05|0.00012116
19:23:05|0.00012116
19:23:06|0.00012097
19:23:07|0.00012097
19:23:09|0.00012097
19:23:09|0.00012097
19:23:11|0.00012097
19:23:12|0.00012131
19:23:13|0.00012131
19:23:14|0.00012131
19:23:14|0.00012131
19:23:15|0.00012131
19:23:16|0.00012131
19:23:17|0.00012131
19:23:18|0.00012131
19:23:20|0.00012131
19:23:21|0.00012131
19:23:22|0.00012131
19:23:23|0.00012131
19:23:23|0.00012131
19:23:25|0.00012088
19:23:26|0.00012088
19:23:27|0.00012088
19:23:29|0.00012088
19:23:30|0.00012088
19:23:31|0.00012088
19:23:32|0.00012088
19:23:33|0.00012088
19:23:35|0.00012088
19:23:35|0.00012088
19:23:37|0.00012088
19:23:37|0.00012088
19:23:39|0.00012088
19:23:39|0.00012088
19:23:41|0.00012088
19:23:41|0.00012114
19:23:42|0.00012113
19:23:44|0.00012113
19:23:44|0.00012113
19:23:45|0.00012113
19:23:46|0.00012113
19:23:48|0.00012113
19:23:48|0.00012113
19:23:50|0.00012113
19:23:51|0.00012113
19:23:52|0.00012113
19:23:53|0.00012113
19:23:54|0.00012113
19:23:55|0.00012113
19:23:56|0.00012113
19:23:57|0.00012113
19:23:58|0.00012113
19:23:59|0.00012113
19:24:00|0.00012113
19:24:01|0.00012113
19:24:02|0.00012113
19:24:03|0.00012113
19:24:05|0.0001207
19:24:06|0.0001207
19:24:06|0.0001207
19:24:08|0.0001207
19:24:09|0.0001205
19:24:10|0.0001205
19:24:12|0.0001205
19:24:12|0.00012049
19:24:13|0.00012045
19:24:14|0.00012046
19:24:15|0.00012046
19:24:16|0.00012046
19:24:17|0.00012046
19:24:18|0.00012046
19:24:19|0.00012046
19:24:20|0.00012046
19:24:21|0.00012049
19:24:22|0.00012049
19:24:23|0.00012049
19:24:25|0.00012049
19:24:27|0.00012044
19:24:28|0.00012044
19:24:28|0.00012069
19:24:30|0.00012069
19:24:31|0.00012069
19:24:32|0.00012069
19:24:32|0.00012069
19:24:33|0.00012069
19:24:36|0.00012069
19:24:36|0.00012069
19:24:37|0.00012069
19:24:38|0.00012069
19:24:39|0.00012069
19:24:40|0.00012069
19:24:41|0.00012069
19:24:42|0.00012069
19:24:43|0.00012069
19:24:44|0.00012069
19:24:45|0.00012069
19:24:47|0.00012024
19:24:48|0.00012024
19:24:50|0.00012024
19:24:50|0.00012024
19:24:51|0.00012024
19:24:52|0.00012024
19:24:53|0.00012024
19:24:54|0.00012024
19:24:55|0.00012061
19:24:57|0.00012061
19:24:58|0.00012061
19:24:58|0.00012061
19:25:00|0.00012061
19:25:01|0.00012061
19:25:02|0.00012061
19:25:03|0.00012061
19:25:04|0.00012061
19:25:05|0.00012061
19:25:06|0.00012061
19:25:07|0.00012061
19:25:09|0.00012048
19:25:09|0.00012097
19:25:10|0.00012097
19:25:11|0.00012097
19:25:12|0.0001206
19:25:13|0.0001206
19:25:14|0.0001206
19:25:15|0.0001206
19:25:16|0.0001206
19:25:17|0.0001206
19:25:18|0.0001206
19:25:19|0.0001206
19:25:20|0.0001206
19:25:21|0.0001206
19:25:22|0.0001206
19:25:23|0.0001206
19:25:24|0.0001206
19:25:26|0.00012098
19:25:28|0.00012098
19:25:29|0.00012098
19:25:31|0.00012098
19:25:32|0.00012098
19:25:33|0.00012098
19:25:34|0.00012098
19:25:36|0.00012098
19:25:37|0.00012098
19:25:37|0.00012072
19:25:39|0.00012072
19:25:40|0.00012072
19:25:42|0.00012072
19:25:42|0.00012072
19:25:43|0.00012072
19:25:45|0.00012072
19:25:46|0.00012072
19:25:48|0.00012072
19:25:49|0.00012072
19:25:49|0.00012072
19:25:51|0.00012072
19:25:52|0.00012072
19:25:53|0.00012072
19:25:54|0.00012072
19:25:55|0.00012072
19:25:56|0.00012072
19:25:56|0.00012072
19:25:58|0.00012072
19:25:59|0.00012072
19:26:00|0.00012072
19:26:01|0.00012072
19:26:02|0.00012072
19:26:03|0.00012072
19:26:05|0.00012072
19:26:05|0.00012072
19:26:06|0.00012072
19:26:07|0.00012072
19:26:09|0.00012051
19:26:10|0.00012051
19:26:11|0.00012051
19:26:12|0.00012051
19:26:13|0.00012051
19:26:14|0.00012051
19:26:14|0.00012051
19:26:16|0.00012051
19:26:17|0.00012051
19:26:18|0.00012051
19:26:19|0.00012051
19:26:20|0.00012051
19:26:21|0.00012056
19:26:22|0.00012086
19:26:23|0.00012086
19:26:24|0.00012086
19:26:25|0.00012086
19:26:26|0.00012093
19:26:28|0.00012093
19:26:29|0.00012093
19:26:31|0.00012093
19:26:32|0.00012093
19:26:33|0.00012093
19:26:35|0.00012093
19:26:35|0.00012093
19:26:36|0.00012093
19:26:37|0.00012093
19:26:38|0.00012093
19:26:39|0.00012093
19:26:40|0.00012093
19:26:41|0.00012093
19:26:42|0.00012093
19:26:43|0.00012093
19:26:44|0.00012093
19:26:45|0.00012093
19:26:47|0.00012093
19:26:48|0.00012093
19:26:49|0.00012093
19:26:51|0.00012147
19:26:51|0.00012147
19:26:52|0.00012147
19:26:53|0.00012147
19:26:54|0.00012147
19:26:55|0.00012147
19:26:56|0.00012147
19:26:57|0.00012147
19:26:58|0.00012147
19:26:59|0.00012147
19:27:01|0.00012147
19:27:02|0.00012147
19:27:03|0.00012196
19:27:04|0.00012196
19:27:05|0.00012196
19:27:06|0.00012219
19:27:07|0.00012219
19:27:08|0.00012219
19:27:09|0.00012219
19:27:10|0.00012219
19:27:11|0.00012219
19:27:12|0.00012219
19:27:13|0.00012219
19:27:14|0.00012222
19:27:15|0.00012222
19:27:16|0.00012222
19:27:16|0.00012222
19:27:18|0.00012222
19:27:20|0.00012242
19:27:20|0.00012246
19:27:22|0.0001225
19:27:22|0.00012245
19:27:24|0.00012219
19:27:25|0.00012227
19:27:26|0.00012227
19:27:27|0.00012227
19:27:28|0.00012227
19:27:29|0.00012227
19:27:31|0.00012218
19:27:32|0.00012218
19:27:33|0.00012218
19:27:35|0.00012196
19:27:36|0.00012213
19:27:37|0.00012213
19:27:38|0.00012213
19:27:39|0.00012213
19:27:39|0.00012218
19:27:40|0.00012218
19:27:42|0.00012218
19:27:42|0.00012218
19:27:44|0.00012218
19:27:45|0.00012218
19:27:45|0.00012218
19:27:47|0.00012218
19:27:48|0.00012218
19:27:48|0.00012218
19:27:50|0.00012218
19:27:51|0.00012218
19:27:51|0.00012229
19:27:53|0.00012229
19:27:54|0.00012229
19:27:55|0.00012229
19:27:56|0.00012229
19:27:56|0.00012229
19:27:58|0.00012229
19:27:59|0.00012229
19:28:00|0.00012244
19:28:01|0.00012244
19:28:02|0.00012244
19:28:03|0.00012244
19:28:03|0.00012244
19:28:05|0.00012244
19:28:06|0.00012244
19:28:07|0.00012244
19:28:08|0.00012229
19:28:09|0.00012229
19:28:10|0.00012229
19:28:11|0.00012229
19:28:12|0.00012229
19:28:13|0.00012229
19:28:14|0.00012229
19:28:16|0.00012229
19:28:16|0.00012229
19:28:17|0.00012229
19:28:18|0.00012217
19:28:19|0.00012217
19:28:20|0.00012217
19:28:21|0.00012217
19:28:22|0.00012245
19:28:23|0.00012245
19:28:24|0.00012245
19:28:25|0.00012245
19:28:26|0.00012245
19:28:27|0.00012244
19:28:28|0.00012244
19:28:30|0.00012245
19:28:30|0.00012245
19:28:32|0.00012246
19:28:32|0.00012246
19:28:33|0.00012246
19:28:34|0.00012246
19:28:36|0.00012246
19:28:37|0.00012246
19:28:37|0.00012246
19:28:39|0.00012196
19:28:41|0.00012246
19:28:41|0.00012246
19:28:42|0.00012246
19:28:43|0.00012246
19:28:44|0.00012246
19:28:45|0.00012246
19:28:46|0.00012246
19:28:47|0.00012246
19:28:48|0.00012246
19:28:49|0.00012246
19:28:50|0.00012246
19:28:52|0.00012246
19:28:53|0.00012246
19:28:54|0.00012246
19:28:55|0.00012246
19:28:55|0.00012246
19:28:57|0.00012246
19:28:58|0.00012246
19:28:59|0.00012246
19:28:59|0.00012246
19:29:01|0.00012246
19:29:02|0.00012246
19:29:03|0.00012246
19:29:05|0.00012246
19:29:05|0.00012247
19:29:06|0.00012233
19:29:07|0.00012233
19:29:08|0.00012233
19:29:09|0.00012247
19:29:10|0.00012247
19:29:11|0.00012247
19:29:12|0.00012243
19:29:13|0.00012243
19:29:14|0.00012243
19:29:15|0.00012243
19:29:16|0.00012243
19:29:17|0.00012243
19:29:18|0.00012243
19:29:19|0.00012243
19:29:20|0.00012243
19:29:22|0.00012243
19:29:22|0.00012243
19:29:23|0.00012243
19:29:25|0.00012296
19:29:26|0.00012296
19:29:27|0.00012292
19:29:28|0.00012277
19:29:29|0.00012277
19:29:29|0.00012277
19:29:30|0.00012277
19:29:32|0.00012277
19:29:33|0.00012277
19:29:35|0.00012277
19:29:35|0.00012277
19:29:37|0.00012277
19:29:37|0.00012277
19:29:39|0.00012277
19:29:39|0.00012277
19:29:40|0.00012277
19:29:43|0.00012277
19:29:43|0.00012277
19:29:44|0.00012277
19:29:45|0.00012277
19:29:46|0.00012277
19:29:47|0.00012277
19:29:48|0.00012277
19:29:50|0.00012277
19:29:50|0.00012277
19:29:51|0.00012278
19:29:53|0.00012298
19:29:53|0.00012298
19:29:55|0.00012298
19:29:56|0.00012298
19:29:57|0.00012298
19:29:58|0.00012298
19:29:59|0.00012298
19:29:59|0.00012298
19:30:01|0.00012298
19:30:01|0.00012298
19:30:03|0.00012277
19:30:04|0.00012259
19:30:05|0.00012259
19:30:05|0.00012259
19:30:07|0.00012246
19:30:08|0.00012246
19:30:08|0.00012229
19:30:10|0.00012229
19:30:11|0.00012229
19:30:12|0.00012229
19:30:13|0.00012229
19:30:14|0.00012229
19:30:15|0.00012229
19:30:16|0.00012229
19:30:17|0.00012229
19:30:18|0.00012229
19:30:19|0.00012229
19:30:19|0.00012229
19:30:21|0.00012229
19:30:22|0.00012229
19:30:23|0.00012187
19:30:24|0.00012106
19:30:25|0.00012095
19:30:26|0.0001206
19:30:27|0.00012112
19:30:28|0.00012112
19:30:29|0.00012149
19:30:30|0.00012149
19:30:32|0.0001212
19:30:32|0.0001212
19:30:33|0.0001212
19:30:35|0.00012071
19:30:35|0.00012071
19:30:36|0.00012071
19:30:39|0.00012074
19:30:39|0.00012074
19:30:40|0.00012074
19:30:41|0.00012099
19:30:42|0.00012074
19:30:43|0.00012074
19:30:44|0.00012144
19:30:46|0.00012144
19:30:47|0.00012134
19:30:48|0.00012134
19:30:49|0.00012134
19:30:50|0.00012134
19:30:51|0.00012134
19:30:52|0.00012134
19:30:53|0.00012134
19:30:54|0.00012144
19:30:55|0.00012144
19:30:56|0.00012147
19:30:57|0.00012183
19:30:58|0.00012183
19:30:59|0.00012183
19:31:00|0.00012183
19:31:01|0.00012183
19:31:03|0.00012183
19:31:03|0.00012214
19:31:04|0.00012214
19:31:05|0.00012207
19:31:06|0.00012207
19:31:07|0.00012207
19:31:08|0.00012207
19:31:09|0.00012207
19:31:10|0.00012207
19:31:11|0.00012207
19:31:12|0.00012222
19:31:13|0.00012222
19:31:14|0.00012222
19:31:15|0.00012222
19:31:16|0.00012246
19:31:17|0.00012227
19:31:18|0.00012227
19:31:19|0.00012227
19:31:20|0.00012227
19:31:21|0.00012227
19:31:22|0.00012227
19:31:23|0.00012227
19:31:24|0.00012203
19:31:26|0.00012181
19:31:26|0.00012181
19:31:27|0.00012181
19:31:28|0.00012181
19:31:29|0.00012181
19:31:30|0.00012181
19:31:32|0.00012216
19:31:34|0.00012216
19:31:34|0.00012216
19:31:36|0.00012208
19:31:37|0.00012208
19:31:39|0.00012208
19:31:40|0.00012208
19:31:41|0.00012208
19:31:42|0.00012208
19:31:43|0.00012208
19:31:44|0.00012208
19:31:46|0.00012208
19:31:47|0.00012208
19:31:47|0.00012208
19:31:49|0.00012208
19:31:49|0.00012208
19:31:50|0.00012208
19:31:52|0.00012208
19:31:53|0.00012199
19:31:54|0.00012199
19:31:55|0.00012199
19:31:56|0.00012199
19:31:58|0.00012199
19:31:58|0.00012199
19:32:00|0.00012199
19:32:01|0.00012199
19:32:02|0.00012199
19:32:03|0.00012202
19:32:04|0.00012202
19:32:05|0.00012202
19:32:06|0.00012202
19:32:07|0.00012202
19:32:09|0.0001225
19:32:09|0.0001225
19:32:11|0.0001225
19:32:11|0.0001225
19:32:13|0.0001225
19:32:14|0.0001225
19:32:15|0.0001225
19:32:15|0.0001225
19:32:16|0.0001225
19:32:17|0.0001225
19:32:18|0.0001225
19:32:20|0.00012248
19:32:21|0.00012248
19:32:22|0.00012248
19:32:23|0.00012248
19:32:24|0.00012248
19:32:25|0.00012248
19:32:26|0.00012248
19:32:27|0.00012248
19:32:28|0.00012248
19:32:29|0.00012248
19:32:30|0.00012248
19:32:31|0.00012248
19:32:32|0.00012248
19:32:34|0.00012212
19:32:34|0.00012206
19:32:35|0.00012206
19:32:36|0.00012206
19:32:37|0.00012206
19:32:38|0.00012206
19:32:40|0.00012206
19:32:41|0.00012206
19:32:42|0.00012206
19:32:43|0.00012206
19:32:45|0.00012206
19:32:45|0.00012206
19:32:46|0.00012206
19:32:47|0.00012206
19:32:48|0.00012206
19:32:49|0.00012206
19:32:50|0.00012206
19:32:51|0.00012206
19:32:52|0.00012206
19:32:53|0.00012206
19:32:54|0.00012206
19:32:55|0.00012206
19:32:56|0.00012247
19:32:57|0.00012247
19:32:58|0.00012247
19:32:59|0.00012247
19:33:00|0.00012247
19:33:01|0.00012247
19:33:02|0.00012247
19:33:03|0.00012247
19:33:04|0.00012247
19:33:05|0.00012247
19:33:07|0.00012247
19:33:09|0.00012247
19:33:09|0.00012231
19:33:10|0.00012231
19:33:11|0.00012231
19:33:12|0.00012231
19:33:13|0.00012231
19:33:14|0.00012231
19:33:15|0.00012199
19:33:16|0.00012199
19:33:17|0.00012231
19:33:18|0.00012197
19:33:20|0.00012197
19:33:21|0.00012196
19:33:22|0.00012196
19:33:23|0.00012196
19:33:24|0.00012196
19:33:25|0.00012196
19:33:26|0.00012196
19:33:27|0.00012196
19:33:28|0.00012196
19:33:29|0.00012196
19:33:30|0.00012196
19:33:31|0.00012196
19:33:32|0.00012196
19:33:33|0.00012196
19:33:34|0.00012196
19:33:35|0.00012153
19:33:37|0.00012153
19:33:38|0.00012096
19:33:38|0.00012123
19:33:40|0.00012123
19:33:41|0.00012123
19:33:42|0.00012123
19:33:43|0.00012123
19:33:44|0.00012123
19:33:45|0.00012123
19:33:46|0.00012123
19:33:47|0.00012123
19:33:48|0.00012123
19:33:49|0.00012123
19:33:50|0.00012123
19:33:51|0.00012174
19:33:52|0.00012155
19:33:53|0.00012155
19:33:54|0.00012155
19:33:56|0.00012155
19:33:56|0.00012155
19:33:58|0.00012155
19:33:59|0.00012155
19:34:00|0.00012197
19:34:01|0.00012197
19:34:02|0.00012197
19:34:03|0.00012248
19:34:04|0.00012248
19:34:05|0.00012248
19:34:06|0.00012248
19:34:07|0.00012239
19:34:08|0.00012239
19:34:09|0.00012239
19:34:10|0.00012239
19:34:11|0.00012237
19:34:12|0.00012237
19:34:13|0.00012275
19:34:15|0.00012286
19:34:16|0.00012286
19:34:16|0.00012286
19:34:17|0.00012257
19:34:18|0.00012257
19:34:19|0.00012257
19:34:20|0.00012257
19:34:21|0.00012257
19:34:22|0.00012262
19:34:24|0.00012262
19:34:24|0.00012262
19:34:25|0.0001228
19:34:27|0.0001228
19:34:27|0.0001228
19:34:28|0.0001228
19:34:29|0.0001228
19:34:30|0.0001228
19:34:31|0.0001228
19:34:32|0.0001228
19:34:33|0.0001228
19:34:34|0.0001228
19:34:36|0.0001228
19:34:37|0.0001228
19:34:39|0.0001228
19:34:40|0.0001228
19:34:41|0.0001228
19:34:42|0.0001228
19:34:43|0.00012257
19:34:44|0.00012257
19:34:45|0.00012257
19:34:46|0.00012247
19:34:47|0.00012247
19:34:48|0.00012247
19:34:49|0.00012247
19:34:50|0.00012247
19:34:51|0.00012247
19:34:52|0.00012247
19:34:53|0.00012247
19:34:54|0.00012247
19:34:55|0.00012247
19:34:56|0.00012247
19:34:57|0.00012247
19:34:58|0.00012247
19:35:00|0.00012247
19:35:00|0.00012247
19:35:01|0.00012247
19:35:03|0.00012265
19:35:05|0.00012265
19:35:06|0.0001223
19:35:07|0.0001223
19:35:07|0.0001223
19:35:08|0.0001223
19:35:09|0.0001223
19:35:10|0.0001223
19:35:11|0.0001223
19:35:13|0.0001223
19:35:14|0.0001223
19:35:15|0.0001223
19:35:16|0.0001223
19:35:17|0.0001223
19:35:18|0.0001223
19:35:19|0.0001223
19:35:20|0.0001223
19:35:21|0.0001223
19:35:22|0.0001223
19:35:23|0.0001223
19:35:24|0.0001223
19:35:25|0.0001223
19:35:26|0.0001223
19:35:27|0.0001223
19:35:28|0.0001223
19:35:29|0.0001223
19:35:30|0.0001223
19:35:31|0.0001223
19:35:32|0.00012245
19:35:33|0.00012245
19:35:34|0.00012245
19:35:35|0.00012245
19:35:37|0.00012229
19:35:38|0.00012229
19:35:40|0.00012229
19:35:41|0.00012229
19:35:42|0.00012229
19:35:43|0.00012229
19:35:44|0.00012229
19:35:44|0.00012229
19:35:45|0.00012229
19:35:46|0.00012229
19:35:48|0.00012229
19:35:49|0.00012229
19:35:51|0.00012229
19:35:51|0.00012229
19:35:53|0.00012229
19:35:53|0.00012229
19:35:54|0.00012229
19:35:56|0.00012229
19:35:56|0.00012229
19:35:57|0.00012229
19:35:58|0.00012229
19:35:59|0.00012229
19:36:00|0.00012229
19:36:01|0.00012229
19:36:02|0.00012229
19:36:03|0.00012229
19:36:04|0.00012229
19:36:06|0.00012229
19:36:06|0.00012229
19:36:07|0.00012229
19:36:09|0.00012229
19:36:10|0.00012229
19:36:11|0.00012229
19:36:11|0.00012283
19:36:12|0.00012283
19:36:14|0.00012283
19:36:14|0.00012294
19:36:16|0.00012294
19:36:17|0.00012296
19:36:18|0.00012296
19:36:19|0.00012316
19:36:20|0.00012316
19:36:21|0.00012316
19:36:22|0.00012316
19:36:23|0.00012316
19:36:24|0.00012345
19:36:26|0.00012373
19:36:27|0.00012373
19:36:27|0.000124
19:36:28|0.000124
19:36:29|0.000124
19:36:31|0.000124
19:36:32|0.00012389
19:36:33|0.00012379
19:36:33|0.00012379
19:36:34|0.00012379
19:36:35|0.00012379
19:36:37|0.0001241
19:36:39|0.00012432
19:36:39|0.00012432
19:36:40|0.00012397
19:36:41|0.00012405
19:36:42|0.00012405
19:36:44|0.000124
19:36:45|0.000124
19:36:47|0.000124
19:36:47|0.000124
19:36:48|0.000124
19:36:50|0.00012414
19:36:51|0.00012414
19:36:51|0.00012408
19:36:53|0.00012408
19:36:54|0.00012416
19:36:54|0.0001245
19:36:56|0.0001245
19:36:57|0.00012445
19:36:58|0.00012445
19:36:58|0.00012458
19:37:00|0.00012484
19:37:01|0.00012484
19:37:02|0.00012484
19:37:03|0.00012484
19:37:04|0.00012494
19:37:05|0.00012494
19:37:06|0.00012468
19:37:07|0.00012468
19:37:09|0.00012434
19:37:10|0.00012453
19:37:11|0.00012453
19:37:12|0.00012457
19:37:13|0.00012497
19:37:14|0.00012492
19:37:15|0.0001255
19:37:16|0.0001255
19:37:17|0.0001254
19:37:18|0.0001254
19:37:19|0.00012533
19:37:20|0.00012569
19:37:21|0.00012569
19:37:22|0.00012569
19:37:23|0.00012539
19:37:24|0.00012583
19:37:25|0.00012583
19:37:26|0.00012583
19:37:27|0.00012583
19:37:28|0.0001262
19:37:29|0.00012603
19:37:30|0.00012603
19:37:31|0.00012603
19:37:32|0.00012641
19:37:33|0.00012636
19:37:34|0.00012632
19:37:35|0.00012631
19:37:36|0.00012628
19:37:37|0.00012633
19:37:38|0.00012674
19:37:40|0.00012726
19:37:40|0.00012661
19:37:41|0.00012635
19:37:43|0.00012596
19:37:43|0.00012539
19:37:45|0.00012641
19:37:46|0.00012635
19:37:47|0.00012635
19:37:48|0.00012696
19:37:49|0.00012696
19:37:51|0.00012695
19:37:52|0.00012695
19:37:52|0.00012696
19:37:54|0.00012696
19:37:55|0.00012695
19:37:56|0.00012695
19:37:57|0.00012697
19:37:58|0.00012697
19:37:59|0.0001268
19:38:00|0.00012657
19:38:01|0.0001268
19:38:02|0.00012713
19:38:03|0.00012713
19:38:04|0.00012713
19:38:05|0.00012669
19:38:06|0.00012669
19:38:07|0.00012725
19:38:08|0.00012737
19:38:09|0.00012742
19:38:11|0.00012699
19:38:11|0.00012699
19:38:13|0.00012675
19:38:13|0.00012675
19:38:14|0.00012723
19:38:15|0.00012723
19:38:17|0.00012723
19:38:17|0.00012723
19:38:19|0.00012739
19:38:20|0.00012739
19:38:20|0.00012739
19:38:22|0.00012774
19:38:22|0.00012774
19:38:23|0.00012747
19:38:24|0.00012747
19:38:26|0.0001277
19:38:27|0.00012772
19:38:28|0.00012782
19:38:29|0.00012782
19:38:30|0.00012773
19:38:31|0.00012782
19:38:32|0.00012782
19:38:33|0.00012818
19:38:34|0.00012782
19:38:35|0.00012785
19:38:36|0.00012785
19:38:37|0.00012785
19:38:38|0.00012782
19:38:39|0.00012782
19:38:40|0.00012797
19:38:42|0.00012797
19:38:43|0.00012789
19:38:44|0.00012789
19:38:45|0.00012789
19:38:46|0.00012787
19:38:47|0.00012787
19:38:48|0.00012787
19:38:49|0.00012787
19:38:50|0.00012787
19:38:52|0.00012738
19:38:53|0.00012758
19:38:54|0.00012723
19:38:55|0.00012673
19:38:57|0.00012673
19:38:58|0.000126
19:38:58|0.00012598
19:38:59|0.00012601
19:39:01|0.00012601
19:39:02|0.00012623
19:39:03|0.00012596
19:39:04|0.00012657
19:39:06|0.00012657
19:39:07|0.00012657
19:39:08|0.0001268
19:39:08|0.0001268
19:39:10|0.00012691
19:39:10|0.00012691
19:39:12|0.00012691
19:39:12|0.00012572
19:39:14|0.00012561
19:39:14|0.00012561
19:39:16|0.00012561
19:39:17|0.00012561
19:39:18|0.00012528
19:39:19|0.00012505
19:39:20|0.00012505
19:39:21|0.00012505
19:39:23|0.00012505
19:39:24|0.00012505
19:39:25|0.00012517
19:39:25|0.00012517
19:39:26|0.0001256
19:39:27|0.00012528
19:39:28|0.00012528
19:39:30|0.00012539
19:39:31|0.00012539
19:39:31|0.00012539
19:39:32|0.00012539
19:39:33|0.00012565
19:39:34|0.00012565
19:39:35|0.00012565
19:39:37|0.00012565
19:39:38|0.00012565
19:39:38|0.00012609
19:39:40|0.00012609
19:39:41|0.00012618
19:39:42|0.00012618
19:39:44|0.00012506
19:39:45|0.00012509
19:39:46|0.00012507
19:39:47|0.00012533
19:39:48|0.00012533
19:39:49|0.00012533
19:39:50|0.00012533
19:39:51|0.00012554
19:39:52|0.00012554
19:39:53|0.00012554
19:39:54|0.00012567
19:39:55|0.00012567
19:39:56|0.00012573
19:39:57|0.00012623
19:39:58|0.00012623
19:39:59|0.00012592
19:40:00|0.00012592
19:40:01|0.00012605
19:40:02|0.00012605
19:40:04|0.00012617
19:40:05|0.00012617
19:40:07|0.00012617
19:40:08|0.00012617
19:40:09|0.00012617
19:40:09|0.00012642
19:40:11|0.0001264
19:40:11|0.00012618
19:40:13|0.00012617
19:40:14|0.00012617
19:40:15|0.00012617
19:40:16|0.00012617
19:40:17|0.00012617
19:40:18|0.00012617
19:40:20|0.00012606
19:40:20|0.00012606
19:40:21|0.00012606
19:40:23|0.00012606
19:40:23|0.00012606
19:40:25|0.00012606
19:40:25|0.00012606
19:40:26|0.00012606
19:40:28|0.00012606
19:40:28|0.00012606
19:40:30|0.00012649
19:40:30|0.00012649
19:40:32|0.00012649
19:40:33|0.00012649
19:40:34|0.000127
19:40:35|0.000127
19:40:36|0.00012701
19:40:37|0.00012701
19:40:38|0.00012701
19:40:39|0.00012666
19:40:40|0.00012706
19:40:41|0.00012706
19:40:43|0.00012706
19:40:44|0.00012706
19:40:45|0.0001272
19:40:46|0.0001272
19:40:47|0.00012713
19:40:48|0.00012713
19:40:49|0.00012713
19:40:51|0.00012713
19:40:51|0.00012745
19:40:53|0.00012745
19:40:54|0.00012739
19:40:55|0.0001284
19:40:56|0.0001284
19:40:57|0.0001284
19:40:58|0.00012742
19:40:59|0.00012742
19:41:00|0.00012755
19:41:01|0.00012755
19:41:02|0.00012754
19:41:03|0.00012754
19:41:04|0.00012754
19:41:05|0.00012754
19:41:06|0.00012754
19:41:07|0.00012754
19:41:08|0.00012754
19:41:09|0.00012754
19:41:10|0.00012754
19:41:11|0.00012754
19:41:12|0.00012753
19:41:13|0.00012801
19:41:14|0.00012801
19:41:15|0.00012801
19:41:16|0.00012801
19:41:17|0.00012754
19:41:18|0.00012754
19:41:19|0.00012754
19:41:20|0.00012754
19:41:21|0.00012754
19:41:22|0.00012754
19:41:23|0.00012754
19:41:24|0.00012801
19:41:25|0.00012801
19:41:26|0.00012803
19:41:27|0.00012803
19:41:28|0.00012803
19:41:29|0.00012804
19:41:30|0.00012775
19:41:31|0.00012775
19:41:32|0.00012775
19:41:33|0.00012775
19:41:34|0.00012802
19:41:35|0.00012802
19:41:36|0.00012802
19:41:37|0.00012802
19:41:38|0.00012802
19:41:39|0.00012802
19:41:40|0.00012801
19:41:41|0.00012801
19:41:42|0.00012803
19:41:44|0.00012853
19:41:44|0.00012802
19:41:46|0.00012802
19:41:48|0.00012802
19:41:48|0.00012814
19:41:49|0.00012804
19:41:50|0.00012804
19:41:51|0.00012744
19:41:53|0.00012732
19:41:54|0.00012735
19:41:55|0.00012735
19:41:56|0.00012735
19:41:57|0.00012735
19:41:58|0.00012735
19:42:00|0.00012735
19:42:00|0.00012735
19:42:01|0.00012735
19:42:02|0.000127
19:42:03|0.000127
19:42:04|0.0001267
19:42:06|0.0001267
19:42:07|0.0001267
19:42:09|0.00012692
19:42:10|0.00012711
19:42:11|0.00012744
19:42:12|0.00012717
19:42:13|0.00012717
19:42:14|0.00012706
19:42:15|0.00012706
19:42:16|0.00012706
19:42:18|0.00012706
19:42:19|0.00012706
19:42:20|0.00012706
19:42:21|0.00012706
19:42:21|0.00012706
19:42:23|0.00012706
19:42:23|0.00012706
19:42:25|0.00012706
19:42:26|0.00012708
19:42:27|0.0001269
19:42:28|0.00012721
19:42:28|0.00012721
19:42:30|0.00012721
19:42:30|0.00012744
19:42:31|0.00012794
19:42:33|0.00012794
19:42:34|0.00012794
19:42:35|0.00012798
19:42:36|0.00012798
19:42:37|0.000128
19:42:38|0.00012789
19:42:39|0.00012825
19:42:40|0.00012825
19:42:41|0.00012798
19:42:42|0.00012803
19:42:43|0.00012803
19:42:45|0.00012784
19:42:45|0.00012784
19:42:47|0.0001279
19:42:48|0.0001279
19:42:50|0.00012765
19:42:51|0.00012765
19:42:52|0.00012765
19:42:53|0.00012683
19:42:54|0.00012715
19:42:55|0.00012715
19:42:56|0.00012715
19:42:57|0.00012715
19:42:58|0.00012717
19:42:59|0.00012735
19:43:00|0.00012717
19:43:01|0.00012726
19:43:02|0.00012726
19:43:03|0.00012726
19:43:04|0.0001275
19:43:05|0.0001275
19:43:06|0.00012715
19:43:07|0.00012715
19:43:08|0.00012703
19:43:09|0.00012722
19:43:10|0.00012722
19:43:12|0.00012722
19:43:12|0.00012722
19:43:13|0.00012721
19:43:15|0.00012721
19:43:16|0.00012721
19:43:17|0.00012721
19:43:18|0.00012721
19:43:19|0.00012721
19:43:19|0.00012721
19:43:20|0.00012721
19:43:22|0.00012721
19:43:22|0.00012721
19:43:24|0.00012679
19:43:25|0.00012679
19:43:25|0.00012679
19:43:27|0.00012679
19:43:28|0.00012679
19:43:28|0.00012679
19:43:30|0.00012679
19:43:30|0.00012673
19:43:31|0.00012673
19:43:32|0.00012696
19:43:33|0.00012719
19:43:35|0.00012719
19:43:36|0.00012719
19:43:36|0.00012719
19:43:38|0.00012719
19:43:39|0.00012719
19:43:39|0.00012669
19:43:40|0.00012669
19:43:41|0.00012669
19:43:42|0.00012669
19:43:44|0.00012669
19:43:45|0.00012669
19:43:46|0.00012669
19:43:47|0.00012669
19:43:48|0.00012669
19:43:50|0.00012669
19:43:51|0.00012669
19:43:51|0.00012669
19:43:52|0.00012669
19:43:53|0.00012669
19:43:55|0.00012669
19:43:56|0.00012669
19:43:57|0.00012669
19:43:58|0.00012669
19:43:59|0.00012669
19:44:00|0.00012669
19:44:01|0.00012669
19:44:03|0.00012669
19:44:03|0.00012669
19:44:05|0.00012669
19:44:07|0.00012669
19:44:08|0.00012669
19:44:09|0.00012669
19:44:10|0.00012669
19:44:11|0.00012669
19:44:12|0.00012669
19:44:13|0.00012669
19:44:14|0.00012669
19:44:14|0.00012669
19:44:16|0.00012599
19:44:16|0.0001258
19:44:18|0.00012576
19:44:18|0.00012547
19:44:20|0.00012527
19:44:21|0.00012527
19:44:22|0.0001257
19:44:23|0.0001257
19:44:24|0.0001257
19:44:25|0.0001257
19:44:25|0.0001257
19:44:27|0.00012528
19:44:28|0.00012528
19:44:29|0.00012528
19:44:29|0.00012528
19:44:30|0.00012528
19:44:32|0.00012528
19:44:33|0.00012605
19:44:34|0.00012605
19:44:35|0.00012605
19:44:35|0.00012605
19:44:37|0.00012605
19:44:38|0.00012605
19:44:39|0.00012605
19:44:39|0.00012605
19:44:40|0.00012637
19:44:42|0.00012637
19:44:42|0.00012637
19:44:43|0.00012637
19:44:44|0.00012633
19:44:45|0.00012633
19:44:47|0.00012633
19:44:48|0.00012633
19:44:49|0.00012633
19:44:50|0.00012633
19:44:51|0.00012633
19:44:53|0.00012592
19:44:53|0.00012592
19:44:55|0.00012592
19:44:56|0.00012592
19:44:57|0.00012592
19:44:59|0.000126
19:44:59|0.000126
19:45:01|0.000126
19:45:02|0.000126
19:45:04|0.000126
19:45:05|0.000126
19:45:05|0.000126
19:45:07|0.000126
19:45:08|0.000126
19:45:09|0.00012627
19:45:10|0.00012627
19:45:11|0.00012627
19:45:12|0.00012627
19:45:13|0.00012627
19:45:14|0.00012669
19:45:15|0.00012669
19:45:16|0.00012669
19:45:17|0.00012669
19:45:18|0.00012669
19:45:19|0.00012737
19:45:20|0.00012752
19:45:21|0.00012752
19:45:22|0.00012752
19:45:23|0.00012752
19:45:24|0.00012748
19:45:25|0.00012748
19:45:26|0.00012748
19:45:27|0.00012737
19:45:28|0.00012737
19:45:29|0.00012737
19:45:30|0.00012737
19:45:31|0.00012705
19:45:32|0.00012748
19:45:34|0.00012748
19:45:34|0.00012748
19:45:35|0.00012746
19:45:36|0.00012747
19:45:38|0.00012747
19:45:38|0.00012734
19:45:40|0.00012734
19:45:40|0.00012734
19:45:42|0.00012743
19:45:42|0.00012743
19:45:43|0.00012743
19:45:45|0.00012743
19:45:46|0.00012743
19:45:47|0.00012743
19:45:49|0.00012741
19:45:50|0.0001273
19:45:51|0.0001273
19:45:52|0.0001273
19:45:53|0.00012735
19:45:54|0.00012735
19:45:55|0.00012735
19:45:57|0.00012705
19:45:58|0.00012705
19:45:59|0.00012704
19:45:59|0.00012704
19:46:01|0.00012704
19:46:02|0.00012701
19:46:03|0.00012695
19:46:04|0.00012695
19:46:05|0.00012695
19:46:06|0.00012701
19:46:07|0.00012701
19:46:08|0.00012701
19:46:09|0.00012701
19:46:10|0.00012723
19:46:11|0.00012723
19:46:12|0.00012723
19:46:13|0.00012737
19:46:14|0.00012737
19:46:15|0.00012719
19:46:16|0.00012743
19:46:17|0.00012743
19:46:18|0.00012743
19:46:19|0.00012743
19:46:21|0.00012715
19:46:22|0.0001275
19:46:22|0.0001275
19:46:24|0.00012735
19:46:25|0.00012735
19:46:25|0.00012735
19:46:27|0.0001272
19:46:28|0.00012735
19:46:29|0.00012735
19:46:30|0.00012735
19:46:31|0.00012735
19:46:32|0.00012735
19:46:33|0.00012735
19:46:34|0.00012735
19:46:35|0.00012735
19:46:36|0.00012735
19:46:37|0.00012735
19:46:38|0.00012735
19:46:39|0.00012737
19:46:40|0.00012737
19:46:41|0.00012737
19:46:42|0.00012737
19:46:43|0.00012737
19:46:44|0.00012737
19:46:45|0.00012752
19:46:46|0.00012752
19:46:47|0.00012752
19:46:48|0.00012744
19:46:50|0.00012728
19:46:50|0.00012728
19:46:51|0.00012728
19:46:53|0.00012728
19:46:54|0.00012728
19:46:55|0.00012728
19:46:56|0.00012728
19:46:58|0.00012728
19:46:58|0.00012728
19:47:00|0.00012728
19:47:01|0.00012724
19:47:02|0.00012724
19:47:03|0.00012724
19:47:04|0.00012724
19:47:05|0.00012724
19:47:07|0.000127
19:47:08|0.000127
19:47:09|0.0001268
19:47:10|0.0001268
19:47:11|0.0001268
19:47:12|0.00012641
19:47:13|0.00012641
19:47:14|0.00012641
19:47:15|0.0001268
19:47:16|0.0001268
19:47:17|0.0001268
19:47:18|0.00012632
19:47:19|0.00012632
19:47:20|0.00012632
19:47:21|0.00012632
19:47:22|0.00012699
19:47:23|0.00012699
19:47:24|0.00012699
19:47:26|0.0001264
19:47:26|0.0001264
19:47:28|0.0001264
19:47:29|0.0001264
19:47:30|0.0001264
19:47:31|0.00012626
19:47:32|0.00012626
19:47:33|0.00012626
19:47:34|0.00012626
19:47:35|0.00012626
19:47:35|0.00012673
19:47:37|0.00012673
19:47:38|0.00012673
19:47:39|0.00012673
19:47:40|0.00012673
19:47:41|0.00012673
19:47:42|0.00012635
19:47:43|0.00012635
19:47:43|0.00012635
19:47:45|0.00012672
19:47:46|0.00012672
19:47:47|0.00012673
19:47:48|0.00012673
19:47:50|0.00012673
19:47:51|0.00012652
19:47:53|0.00012652
19:47:54|0.00012652
19:47:55|0.00012652
19:47:56|0.00012652
19:47:57|0.00012652
19:47:59|0.00012652
19:47:59|0.00012652
19:48:01|0.0001265
19:48:02|0.0001265
19:48:03|0.0001265
19:48:03|0.0001265
19:48:05|0.0001265
19:48:06|0.0001265
19:48:08|0.0001265
19:48:09|0.0001265
19:48:09|0.0001265
19:48:11|0.0001265
19:48:12|0.0001265
19:48:13|0.0001265
19:48:14|0.0001265
19:48:16|0.0001265
19:48:17|0.0001265
19:48:18|0.0001265
19:48:19|0.0001265
19:48:20|0.0001265
19:48:20|0.0001265
19:48:22|0.0001265
19:48:23|0.0001265
19:48:25|0.0001265
19:48:25|0.00012634
19:48:26|0.00012634
19:48:27|0.00012634
19:48:28|0.00012643
19:48:29|0.00012643
19:48:30|0.00012643
19:48:31|0.00012644
19:48:32|0.00012644
19:48:33|0.00012644
19:48:34|0.00012644
19:48:35|0.00012644
19:48:36|0.00012644
19:48:37|0.00012644
19:48:38|0.00012617
19:48:39|0.00012617
19:48:40|0.00012617
19:48:41|0.00012617
19:48:42|0.00012617
19:48:43|0.00012599
19:48:44|0.00012599
19:48:45|0.00012599
19:48:46|0.00012617
19:48:47|0.00012617
19:48:49|0.00012618
19:48:51|0.00012618
19:48:52|0.00012616
19:48:52|0.00012616
19:48:55|0.00012616
19:48:56|0.00012616
19:48:58|0.00012598
19:48:58|0.00012598
19:48:59|0.00012598
19:49:00|0.00012598
19:49:01|0.00012598
19:49:02|0.00012578
19:49:04|0.00012612
19:49:05|0.00012612
19:49:05|0.00012612
19:49:08|0.00012612
19:49:08|0.00012581
19:49:09|0.00012581
19:49:10|0.00012581
19:49:11|0.00012581
19:49:12|0.00012581
19:49:13|0.00012582
19:49:14|0.00012582
19:49:15|0.00012582
19:49:16|0.00012582
19:49:17|0.00012582
19:49:18|0.00012573
19:49:19|0.00012611
19:49:20|0.00012593
19:49:22|0.00012612
19:49:23|0.00012612
19:49:24|0.00012612
19:49:25|0.00012612
19:49:26|0.00012612
19:49:27|0.00012612
19:49:28|0.00012612
19:49:29|0.00012612
19:49:29|0.00012612
19:49:31|0.00012619
19:49:33|0.00012619
19:49:33|0.00012619
19:49:34|0.00012619
19:49:35|0.00012619
19:49:36|0.00012673
19:49:37|0.00012673
19:49:38|0.00012672
19:49:39|0.00012672
19:49:40|0.00012672
19:49:41|0.00012672
19:49:42|0.00012672
19:49:43|0.00012616
19:49:44|0.00012616
19:49:46|0.00012616
19:49:47|0.00012616
19:49:48|0.00012616
19:49:49|0.00012616
19:49:51|0.00012616
19:49:51|0.00012616
19:49:52|0.00012616
19:49:53|0.00012616
19:49:55|0.00012616
19:49:57|0.00012616
19:49:57|0.00012616
19:49:58|0.00012616
19:49:59|0.00012616
19:50:00|0.00012616
19:50:01|0.00012616
19:50:02|0.00012649
19:50:04|0.00012649
19:50:06|0.00012649
19:50:06|0.00012616
19:50:08|0.00012656
19:50:09|0.00012656
19:50:10|0.00012656
19:50:10|0.00012656
19:50:12|0.00012656
19:50:13|0.00012656
19:50:14|0.00012656
19:50:15|0.00012656
19:50:16|0.00012656
19:50:16|0.00012634
19:50:18|0.00012634
19:50:19|0.00012656
19:50:19|0.00012656
19:50:22|0.00012656
19:50:22|0.00012656
19:50:23|0.00012656
19:50:24|0.00012656
19:50:25|0.00012656
19:50:26|0.00012691
19:50:27|0.00012691
19:50:28|0.00012714
19:50:29|0.00012715
19:50:30|0.00012715
19:50:31|0.00012715
19:50:32|0.00012731
19:50:33|0.00012731
19:50:34|0.00012714
19:50:35|0.00012714
19:50:36|0.00012714
19:50:37|0.00012714
19:50:38|0.00012714
19:50:39|0.00012714
19:50:40|0.00012714
19:50:41|0.00012714
19:50:42|0.00012714
19:50:43|0.00012714
19:50:44|0.00012714
19:50:46|0.00012708
19:50:46|0.00012708
19:50:48|0.00012708
19:50:49|0.00012708
19:50:50|0.00012708
19:50:52|0.00012729
19:50:52|0.00012729
19:50:53|0.00012729
19:50:54|0.00012729
19:50:55|0.00012729
19:50:56|0.00012729
19:50:57|0.00012729
19:50:58|0.00012729
19:51:00|0.00012729
19:51:01|0.00012729
19:51:02|0.00012729
19:51:04|0.00012729
19:51:04|0.00012729
19:51:05|0.00012729
19:51:06|0.00012729
19:51:08|0.00012729
19:51:09|0.00012729
19:51:10|0.00012729
19:51:11|0.0001273
19:51:12|0.0001273
19:51:14|0.00012731
19:51:14|0.00012731
19:51:15|0.00012731
19:51:16|0.00012731
19:51:17|0.00012731
19:51:18|0.00012731
19:51:19|0.00012731
19:51:20|0.00012731
19:51:21|0.00012731
19:51:22|0.00012731
19:51:23|0.00012744
19:51:25|0.00012771
19:51:25|0.000128
19:51:26|0.00012806
19:51:27|0.00012806
19:51:28|0.00012856
19:51:29|0.00012856
19:51:30|0.00012856
19:51:31|0.0001285
19:51:32|0.0001285
19:51:33|0.00012849
19:51:35|0.00012849
19:51:35|0.00012858
19:51:36|0.00012858
19:51:37|0.00012858
19:51:38|0.00012858
19:51:40|0.00012858
19:51:40|0.00012848
19:51:41|0.00012848
19:51:43|0.00012849
19:51:43|0.0001285
19:51:45|0.0001285
19:51:45|0.00012858
19:51:46|0.00012858
19:51:48|0.00012858
19:51:49|0.00012858
19:51:50|0.00012858
19:51:51|0.00012858
19:51:51|0.00012858
19:51:54|0.00012858
19:51:55|0.00012867
19:51:56|0.00012867
19:51:57|0.00012867
19:51:58|0.00012867
19:51:59|0.00012875
19:52:00|0.00012909
19:52:02|0.00012921
19:52:03|0.00012921
19:52:04|0.00012921
19:52:04|0.00012961
19:52:06|0.00012987
19:52:06|0.00012959
19:52:07|0.00012959
19:52:09|0.00012959
19:52:10|0.00012959
19:52:11|0.00012987
19:52:12|0.00012987
19:52:13|0.00012962
19:52:14|0.00012983
19:52:15|0.00012983
19:52:16|0.00012978
19:52:17|0.00012899
19:52:18|0.00012951
19:52:19|0.00012891
19:52:20|0.00012891
19:52:21|0.00012885
19:52:22|0.00012885
19:52:23|0.00012875
19:52:24|0.00012875
19:52:25|0.00012875
19:52:26|0.00012938
19:52:27|0.00012925
19:52:28|0.00012929
19:52:29|0.00012929
19:52:30|0.00012929
19:52:31|0.00012929
19:52:32|0.00012929
19:52:33|0.00012929
19:52:34|0.00012939
19:52:35|0.00012939
19:52:36|0.00012939
19:52:37|0.00012939
19:52:38|0.00012939
19:52:40|0.0001294
19:52:41|0.0001294
19:52:41|0.0001294
19:52:42|0.00012924
19:52:44|0.00012924
19:52:44|0.00012924
19:52:45|0.00012924
19:52:46|0.00012924
19:52:47|0.00012924
19:52:49|0.00012924
19:52:50|0.0001299
19:52:51|0.00012991
19:52:51|0.00012991
19:52:53|0.00012981
19:52:54|0.00012981
19:52:56|0.00012991
19:52:56|0.00012991
19:52:57|0.00012991
19:52:59|0.00012991
19:53:01|0.0001299
19:53:02|0.0001299
19:53:03|0.00012991
19:53:03|0.00012991
19:53:05|0.00012991
19:53:06|0.0001299
19:53:08|0.00012956
19:53:09|0.00012956
19:53:10|0.00012956
19:53:11|0.0001293
19:53:12|0.00012909
19:53:13|0.00012909
19:53:15|0.00012963
19:53:16|0.00012963
19:53:17|0.00012957
19:53:18|0.00012957
19:53:19|0.00012963
19:53:20|0.00012963
19:53:21|0.00012963
19:53:22|0.00012966
19:53:23|0.00012979
19:53:24|0.00012979
19:53:25|0.00012979
19:53:26|0.00012979
19:53:27|0.0001298
19:53:28|0.0001298
19:53:29|0.0001298
19:53:30|0.0001298
19:53:31|0.0001298
19:53:32|0.00012957
19:53:33|0.00013
19:53:34|0.00013005
19:53:35|0.00013026
19:53:36|0.00013026
19:53:37|0.00013026
19:53:38|0.00012997
19:53:39|0.00013021
19:53:40|0.00013021
19:53:41|0.00013011
19:53:42|0.00013001
19:53:43|0.00013001
19:53:44|0.00012997
19:53:46|0.00013016
19:53:46|0.00013016
19:53:48|0.00012984
19:53:49|0.00012984
19:53:50|0.00012991
19:53:51|0.00013022
19:53:52|0.00013022
19:53:53|0.00013022
19:53:55|0.00013002
19:53:56|0.00013002
19:53:57|0.00013018
19:53:58|0.00013018
19:53:59|0.00013001
19:54:00|0.00013012
19:54:01|0.00013
19:54:02|0.00013
19:54:04|0.00013
19:54:05|0.00013
19:54:06|0.00013001
19:54:07|0.00013001
19:54:08|0.00013001
19:54:10|0.00013013
19:54:11|0.00013013
19:54:12|0.00013013
19:54:13|0.00013013
19:54:14|0.00013001
19:54:15|0.00013006
19:54:16|0.00013006
19:54:17|0.0001302
19:54:17|0.0001302
19:54:19|0.00013023
19:54:19|0.00013023
19:54:20|0.00013023
19:54:22|0.00013023
19:54:23|0.00013023
19:54:23|0.00013023
19:54:25|0.00013044
19:54:26|0.00013044
19:54:27|0.00013023
19:54:28|0.00013023
19:54:29|0.00013023
19:54:29|0.00013044
19:54:30|0.00013044
19:54:32|0.00013044
19:54:33|0.00013044
19:54:34|0.00013043
19:54:35|0.00013024
19:54:35|0.00013041
19:54:36|0.00013044
19:54:38|0.00013023
19:54:38|0.00013023
19:54:40|0.0001304
19:54:41|0.0001304
19:54:41|0.0001304
19:54:42|0.00013051
19:54:44|0.00013051
19:54:44|0.00013093
19:54:46|0.00013093
19:54:47|0.00013093
19:54:47|0.00013093
19:54:49|0.00013093
19:54:49|0.0001304
19:54:51|0.0001304
19:54:51|0.0001303
19:54:53|0.0001303
19:54:54|0.0001302
19:54:55|0.00013014
19:54:56|0.00013036
19:54:57|0.00013036
19:54:59|0.00013
19:54:59|0.00012947
19:55:00|0.00012947
19:55:02|0.00012972
19:55:03|0.00012972
19:55:04|0.00012984
19:55:05|0.00012984
19:55:06|0.00012984
19:55:08|0.00012984
19:55:09|0.00012984
19:55:10|0.0001298
19:55:11|0.0001298
19:55:12|0.0001298
19:55:13|0.0001298
19:55:14|0.0001298
19:55:15|0.00013014
19:55:16|0.0001302
19:55:17|0.0001302
19:55:18|0.00013002
19:55:19|0.0001298
19:55:20|0.0001294
19:55:21|0.0001294
19:55:22|0.0001294
19:55:23|0.00013012
19:55:24|0.00013012
19:55:25|0.00013012
19:55:26|0.00013012
19:55:27|0.00013012
19:55:28|0.00013012
19:55:30|0.00013027
19:55:30|0.00013027
19:55:32|0.00013027
19:55:33|0.00013027
19:55:34|0.00013027
19:55:35|0.00013027
19:55:35|0.00013027
19:55:37|0.00013025
19:55:37|0.00013025
19:55:39|0.0001302
19:55:40|0.0001302
19:55:40|0.00013026
19:55:41|0.00013026
19:55:43|0.00013026
19:55:44|0.00013038
19:55:45|0.00013038
19:55:46|0.00013038
19:55:47|0.00013038
19:55:48|0.00013038
19:55:49|0.00013038
19:55:50|0.00013038
19:55:51|0.00013038
19:55:52|0.00013038
19:55:53|0.00013038
19:55:54|0.00013038
19:55:56|0.00013038
19:55:57|0.00013038
19:55:59|0.00013012
19:56:00|0.00013012
19:56:02|0.00013012
19:56:02|0.00013012
19:56:03|0.00013016
19:56:04|0.00013016
19:56:06|0.00013004
19:56:06|0.00013004
19:56:08|0.00013004
19:56:09|0.00013004
19:56:11|0.00013027
19:56:12|0.00013
19:56:13|0.00013
19:56:14|0.00013
19:56:15|0.00013
19:56:16|0.00012995
19:56:16|0.00012992
19:56:18|0.00012992
19:56:19|0.00012992
19:56:20|0.00012961
19:56:20|0.00012961
19:56:22|0.00012961
19:56:23|0.00012961
19:56:24|0.00012961
19:56:25|0.00012961
19:56:25|0.00012944
19:56:26|0.00012944
19:56:28|0.00012986
19:56:28|0.00012972
19:56:29|0.00013002
19:56:30|0.00013002
19:56:32|0.00013002
19:56:33|0.00013002
19:56:34|0.00013002
19:56:35|0.00013002
19:56:36|0.00013002
19:56:37|0.00013002
19:56:37|0.00013002
19:56:40|0.00013002
19:56:41|0.00013002
19:56:42|0.00013012
19:56:43|0.00013012
19:56:44|0.00013012
19:56:45|0.00013012
19:56:46|0.00013012
19:56:46|0.00013012
19:56:48|0.00013012
19:56:49|0.00013012
19:56:50|0.00013012
19:56:51|0.00013012
19:56:51|0.00013012
19:56:53|0.00013012
19:56:54|0.00013012
19:56:55|0.00013
19:56:55|0.00013
19:56:58|0.00013
19:56:58|0.00013
19:56:59|0.00013
19:57:01|0.00013
19:57:03|0.00013
19:57:04|0.00012984
19:57:05|0.00012984
19:57:06|0.00013013
19:57:07|0.00013013
19:57:08|0.00013012
19:57:09|0.00013014
19:57:10|0.00013014
19:57:12|0.0001305
19:57:12|0.0001305
19:57:13|0.00013048
19:57:14|0.00013025
19:57:15|0.00013033
19:57:16|0.00013037
19:57:17|0.00013068
19:57:18|0.00013048
19:57:19|0.00013036
19:57:20|0.0001307
19:57:21|0.0001304
19:57:23|0.00013049
19:57:23|0.00013049
19:57:25|0.00013052
19:57:27|0.00013086
19:57:28|0.00013045
19:57:29|0.00013045
19:57:30|0.000131
19:57:31|0.0001311
19:57:31|0.0001312
19:57:33|0.0001312
19:57:33|0.00013154
19:57:35|0.00013154
19:57:36|0.00013154
19:57:36|0.00013154
19:57:38|0.00013123
19:57:39|0.00013121
19:57:40|0.00013121
19:57:41|0.00013121
19:57:42|0.00013121
19:57:43|0.00013147
19:57:44|0.00013147
19:57:44|0.00013147
19:57:46|0.00013147
19:57:46|0.00013147
19:57:48|0.00013147
19:57:48|0.00013147
19:57:50|0.00013101
19:57:51|0.000131
19:57:52|0.000131
19:57:53|0.000131
19:57:54|0.000131
19:57:55|0.000131
19:57:56|0.00013131
19:57:57|0.00013131
19:57:59|0.00013146
19:58:00|0.00013146
19:58:01|0.00013131
19:58:03|0.00013131
19:58:04|0.00013144
19:58:05|0.00013144
19:58:06|0.00013144
19:58:07|0.00013202
19:58:09|0.00013202
19:58:09|0.00013222
19:58:10|0.00013279
19:58:12|0.00013279
19:58:13|0.00013279
19:58:14|0.00013279
19:58:15|0.00013222
19:58:15|0.00013222
19:58:17|0.00013222
19:58:18|0.00013222
19:58:19|0.00013222
19:58:19|0.0001323
19:58:21|0.00013222
19:58:22|0.00013232
19:58:23|0.00013232
19:58:24|0.00013232
19:58:26|0.00013291
19:58:26|0.00013291
19:58:27|0.00013291
19:58:28|0.00013291
19:58:29|0.00013289
19:58:30|0.00013289
19:58:31|0.0001326
19:58:32|0.0001326
19:58:33|0.0001326
19:58:34|0.00013258
19:58:35|0.00013258
19:58:36|0.00013258
19:58:37|0.00013258
19:58:38|0.00013258
19:58:39|0.00013217
19:58:40|0.00013217
19:58:41|0.00013217
19:58:42|0.00013217
19:58:43|0.00013217
19:58:44|0.00013217
19:58:45|0.00013217
19:58:46|0.00013217
19:58:47|0.00013217
19:58:48|0.00013266
19:58:50|0.00013265
19:58:51|0.00013142
19:58:51|0.00013179
19:58:53|0.00013179
19:58:55|0.00013168
19:58:55|0.00013217
19:58:56|0.00013218
19:58:57|0.00013184
19:58:59|0.00013265
19:59:00|0.00013265
19:59:02|0.00013265
19:59:03|0.00013265
19:59:04|0.00013249
19:59:06|0.00013226
19:59:07|0.00013217
19:59:08|0.00013217
19:59:10|0.00013202
19:59:10|0.00013248
19:59:11|0.00013248
19:59:13|0.00013248
19:59:13|0.00013248
19:59:14|0.00013248
19:59:16|0.00013248
19:59:17|0.00013219
19:59:18|0.00013219
19:59:20|0.00013219
19:59:20|0.00013258
19:59:21|0.00013257
19:59:22|0.00013257
19:59:23|0.00013257
19:59:24|0.00013257
19:59:25|0.00013257
19:59:26|0.00013257
19:59:27|0.00013257
19:59:28|0.00013257
19:59:29|0.00013257
19:59:30|0.00013254
19:59:31|0.00013254
19:59:32|0.00013272
19:59:33|0.00013279
19:59:34|0.00013279
19:59:35|0.00013279
19:59:36|0.00013279
19:59:37|0.00013279
19:59:38|0.00013279
19:59:39|0.00013277
19:59:40|0.00013277
19:59:42|0.00013278
19:59:43|0.00013278
19:59:44|0.00013278
19:59:45|0.00013278
19:59:46|0.00013278
19:59:47|0.00013278
19:59:48|0.00013278
19:59:49|0.00013278
19:59:50|0.00013278
19:59:51|0.00013257
19:59:52|0.00013257
19:59:53|0.00013257
19:59:54|0.00013257
19:59:55|0.00013219
19:59:56|0.00013219
19:59:57|0.00013229
19:59:58|0.00013259
19:59:59|0.00013219
20:00:01|0.00013219
20:00:02|0.00013219
20:00:03|0.00013219
20:00:05|0.00013248
20:00:06|0.00013219
20:00:08|0.00013219
20:00:08|0.00013219
20:00:09|0.00013219
20:00:11|0.00013173
20:00:12|0.00013173
20:00:13|0.00013168
20:00:15|0.00013168
20:00:15|0.00013165
20:00:16|0.00013165
20:00:17|0.00013165
20:00:18|0.00013165
20:00:19|0.00013165
20:00:20|0.00013165
20:00:21|0.00013165
20:00:22|0.00013138
20:00:23|0.00013138
20:00:24|0.00013179
20:00:25|0.00013148
20:00:26|0.00013148
20:00:27|0.00013148
20:00:28|0.00013179
20:00:29|0.00013224
20:00:30|0.00013155
20:00:31|0.00013155
20:00:33|0.00013179
20:00:34|0.00013179
20:00:35|0.00013179
20:00:36|0.00013179
20:00:37|0.00013226
20:00:38|0.00013248
20:00:39|0.00013194
20:00:40|0.00013194
20:00:41|0.0001328
20:00:42|0.0001328
20:00:43|0.00013284
20:00:44|0.00013321
20:00:46|0.00013351
20:00:46|0.00013351
20:00:47|0.00013351
20:00:48|0.00013351
20:00:49|0.00013371
20:00:50|0.00013371
20:00:51|0.00013371
20:00:52|0.00013378
20:00:53|0.00013349
20:00:54|0.00013343
20:00:55|0.00013343
20:00:57|0.00013338
20:00:58|0.0001335
20:00:59|0.00013377
20:01:00|0.00013379
20:01:01|0.00013379
20:01:03|0.00013389
20:01:04|0.00013389
20:01:05|0.00013345
20:01:06|0.00013343
20:01:07|0.00013334
20:01:09|0.00013391
20:01:10|0.00013391
20:01:11|0.00013388
20:01:12|0.00013388
20:01:13|0.00013353
20:01:14|0.00013353
20:01:15|0.00013353
20:01:16|0.00013353
20:01:17|0.00013353
20:01:18|0.0001339
20:01:19|0.0001339
20:01:20|0.0001339
20:01:21|0.00013394
20:01:22|0.00013383
20:01:23|0.00013383
20:01:24|0.00013416
20:01:25|0.00013434
20:01:26|0.00013391
20:01:27|0.00013385
20:01:28|0.00013454
20:01:29|0.00013454
20:01:30|0.00013459
20:01:31|0.00013459
20:01:32|0.00013434
20:01:33|0.00013433
20:01:34|0.00013433
20:01:35|0.00013433
20:01:36|0.00013433
20:01:37|0.00013433
20:01:38|0.00013439
20:01:39|0.00013439
20:01:40|0.00013429
20:01:41|0.0001342
20:01:42|0.0001342
20:01:43|0.0001342
20:01:44|0.00013441
20:01:45|0.00013441
20:01:46|0.00013488
20:01:47|0.00013488
20:01:48|0.00013493
20:01:49|0.000135
20:01:50|0.00013561
20:01:51|0.00013561
20:01:53|0.00013561
20:01:53|0.00013561
20:01:54|0.00013551
20:01:55|0.0001354
20:01:56|0.00013552
20:01:57|0.00013553
20:01:58|0.00013554
20:02:00|0.00013579
20:02:00|0.00013579
20:02:02|0.00013592
20:02:04|0.0001357
20:02:05|0.0001357
20:02:07|0.00013648
20:02:08|0.00013648
20:02:08|0.00013648
20:02:10|0.00013648
20:02:11|0.00013703
20:02:12|0.00013718
20:02:14|0.00013703
20:02:15|0.00013703
20:02:16|0.00013703
20:02:16|0.00013703
20:02:18|0.00013702
20:02:19|0.00013617
20:02:20|0.00013633
20:02:20|0.00013607
20:02:21|0.00013629
20:02:23|0.00013573
20:02:24|0.00013593
20:02:24|0.0001356
20:02:26|0.0001356
20:02:26|0.00013593
20:02:28|0.00013562
20:02:29|0.00013586
20:02:30|0.00013586
20:02:30|0.00013621
20:02:31|0.00013594
20:02:33|0.00013594
20:02:33|0.00013593
20:02:35|0.00013593
20:02:35|0.00013627
20:02:36|0.00013628
20:02:37|0.00013652
20:02:38|0.00013652
20:02:40|0.00013654
20:02:40|0.00013654
20:02:42|0.00013616
20:02:42|0.00013593
20:02:44|0.00013615
20:02:44|0.00013619
20:02:45|0.00013619
20:02:47|0.00013618
20:02:48|0.00013618
20:02:49|0.00013618
20:02:50|0.00013618
20:02:51|0.00013606
20:02:52|0.00013606
20:02:53|0.00013619
20:02:54|0.00013619
20:02:55|0.00013625
20:02:56|0.00013625
20:02:57|0.00013625
20:02:58|0.00013625
20:02:59|0.00013625
20:03:00|0.00013625
20:03:01|0.00013662
20:03:02|0.00013711
20:03:03|0.00013711
20:03:05|0.00013711
20:03:06|0.0001376
20:03:07|0.0001376
20:03:08|0.00013762
20:03:10|0.00013762
20:03:11|0.00013769
20:03:11|0.00013762
20:03:13|0.00013762
20:03:14|0.00013765
20:03:15|0.00013813
20:03:16|0.0001383
20:03:16|0.0001383
20:03:17|0.0001383
20:03:18|0.00013803
20:03:20|0.00013806
20:03:20|0.00013838
20:03:22|0.00013838
20:03:23|0.0001384
20:03:24|0.00013838
20:03:25|0.00013838
20:03:26|0.00013847
20:03:27|0.00013838
20:03:28|0.00013878
20:03:29|0.00013874
20:03:30|0.00013874
20:03:31|0.00013874
20:03:32|0.00013871
20:03:33|0.00013871
20:03:35|0.00013808
20:03:36|0.00013854
20:03:36|0.00013818
20:03:37|0.0001383
20:03:39|0.00013845
20:03:39|0.00013781
20:03:41|0.00013774
20:03:42|0.00013778
20:03:42|0.000138
20:03:44|0.000138
20:03:44|0.000138
20:03:45|0.00013845
20:03:47|0.00013845
20:03:47|0.00013845
20:03:48|0.00013845
20:03:49|0.00013845
20:03:50|0.00013825
20:03:51|0.00013825
20:03:53|0.00013825
20:03:53|0.00013825
20:03:54|0.00013825
20:03:56|0.00013847
20:03:56|0.00013847
20:03:57|0.00013847
20:03:58|0.00013841
20:04:00|0.00013841
20:04:00|0.00013846
20:04:02|0.00013846
20:04:02|0.00013847
20:04:04|0.00013847
20:04:05|0.0001382
20:04:06|0.00013847
20:04:07|0.00013847
20:04:08|0.0001387
20:04:10|0.00013871
20:04:11|0.00013871
20:04:12|0.00013871
20:04:14|0.00013829
20:04:15|0.00013844
20:04:16|0.0001381
20:04:17|0.00013763
20:04:18|0.00013763
20:04:19|0.00013763
20:04:20|0.00013762
20:04:21|0.000137
20:04:22|0.00013665
20:04:23|0.00013593
20:04:24|0.00013593
20:04:25|0.00013663
20:04:26|0.00013601
20:04:27|0.00013575
20:04:28|0.00013625
20:04:29|0.00013573
20:04:30|0.00013519
20:04:32|0.00013571
20:04:33|0.00013571
20:04:34|0.00013571
20:04:35|0.0001354
20:04:35|0.000135
20:04:37|0.0001354
20:04:38|0.00013488
20:04:39|0.00013488
20:04:40|0.00013488
20:04:41|0.00013488
20:04:42|0.00013488
20:04:43|0.00013453
20:04:44|0.00013453
20:04:45|0.000135
20:04:46|0.00013441
20:04:47|0.00013439
20:04:48|0.00013439
20:04:49|0.00013439
20:04:50|0.00013443
20:04:51|0.00013444
20:04:52|0.00013388
20:04:53|0.00013364
20:04:54|0.00013307
20:04:55|0.00013307
20:04:56|0.0001335
20:04:57|0.00013269
20:04:58|0.00013278
20:04:59|0.0001336
20:05:00|0.00013359
20:05:01|0.00013344
20:05:02|0.00013348
20:05:03|0.00013348
20:05:04|0.00013355
20:05:05|0.0001332
20:05:06|0.0001332
20:05:08|0.0001332
20:05:08|0.00013361
20:05:10|0.00013354
20:05:12|0.00013374
20:05:13|0.0001374
20:05:14|0.0001374
20:05:14|0.00013389
20:05:15|0.00013443
20:05:17|0.00013469
20:05:18|0.00013469
20:05:19|0.00013469
20:05:21|0.00013491
20:05:22|0.00013491
20:05:23|0.00013491
20:05:24|0.00013491
20:05:25|0.00013497
20:05:26|0.00013497
20:05:27|0.00013497
20:05:27|0.00013497
20:05:29|0.00013503
20:05:30|0.00013503
20:05:31|0.00013503
20:05:32|0.00013507
20:05:33|0.00013507
20:05:34|0.00013498
20:05:35|0.00013498
20:05:36|0.00013498
20:05:37|0.00013498
20:05:38|0.00013495
20:05:39|0.00013495
20:05:40|0.00013495
20:05:41|0.00013495
20:05:42|0.00013454
20:05:43|0.00013454
20:05:44|0.00013454
20:05:45|0.00013454
20:05:46|0.00013454
20:05:47|0.00013417
20:05:48|0.00013417
20:05:49|0.00013417
20:05:50|0.00013417
20:05:51|0.00013414
20:05:52|0.00013414
20:05:53|0.00013496
20:05:54|0.00013453
20:05:55|0.00013453
20:05:56|0.00013453
20:05:57|0.00013453
20:05:58|0.00013453
20:05:59|0.00013453
20:06:00|0.00013453
20:06:01|0.00013453
20:06:02|0.00013453
20:06:03|0.00013453
20:06:04|0.00013453
20:06:06|0.00013453
20:06:08|0.00013453
20:06:08|0.00013453
20:06:09|0.00013428
20:06:10|0.0001339
20:06:11|0.0001335
20:06:12|0.00013316
20:06:14|0.00013314
20:06:15|0.00013314
20:06:15|0.00013254
20:06:16|0.00013175
20:06:18|0.00013174
20:06:18|0.0001312
20:06:19|0.00013121
20:06:21|0.00013156
20:06:21|0.00013166
20:06:22|0.00013166
20:06:24|0.0001312
20:06:25|0.0001312
20:06:26|0.00013079
20:06:27|0.00013071
20:06:27|0.00013068
20:06:29|0.00013069
20:06:30|0.00013086
20:06:32|0.00013101
20:06:32|0.00013101
20:06:33|0.00013121
20:06:34|0.00013121
20:06:35|0.00013121
20:06:36|0.00013108
20:06:37|0.00013084
20:06:38|0.00013084
20:06:39|0.00013084
20:06:41|0.00013085
20:06:42|0.00013085
20:06:44|0.00013085
20:06:44|0.00013085
20:06:45|0.00013097
20:06:46|0.00013123
20:06:47|0.0001312
20:06:48|0.0001312
20:06:49|0.000131
20:06:51|0.00013134
20:06:52|0.00013134
20:06:53|0.00013172
20:06:54|0.00013173
20:06:54|0.0001314
20:06:56|0.0001314
20:06:57|0.0001314
20:06:58|0.00013175
20:06:59|0.00013175
20:07:00|0.00013175
20:07:01|0.00013175
20:07:02|0.00013134
20:07:03|0.00013134
20:07:03|0.00013134
20:07:05|0.00013134
20:07:06|0.00013135
20:07:08|0.00013135
20:07:09|0.00013136
20:07:11|0.00013145
20:07:12|0.00013157
20:07:14|0.00013127
20:07:14|0.00013127
20:07:16|0.00013127
20:07:18|0.00013127
20:07:18|0.00013127
20:07:19|0.00013127
20:07:20|0.00013127
20:07:22|0.00013226
20:07:23|0.00013226
20:07:24|0.00013226
20:07:24|0.00013226
20:07:27|0.00013253
20:07:27|0.0001328
20:07:28|0.0001328
20:07:29|0.0001328
20:07:30|0.00013292
20:07:31|0.00013376
20:07:32|0.00013376
20:07:33|0.00013376
20:07:34|0.00013389
20:07:35|0.00013389
20:07:36|0.00013383
20:07:37|0.00013374
20:07:38|0.00013344
20:07:39|0.00013344
20:07:40|0.00013343
20:07:41|0.00013354
20:07:42|0.00013357
20:07:43|0.00013356
20:07:44|0.00013385
20:07:45|0.00013385
20:07:46|0.00013385
20:07:47|0.00013298
20:07:48|0.0001336
20:07:49|0.0001336
20:07:50|0.00013297
20:07:51|0.00013297
20:07:52|0.00013297
20:07:53|0.00013344
20:07:54|0.00013344
20:07:55|0.00013344
20:07:56|0.00013344
20:07:57|0.00013344
20:07:58|0.00013343
20:07:59|0.00013343
20:08:00|0.0001334
20:08:01|0.0001334
20:08:02|0.00013312
20:08:03|0.00013349
20:08:04|0.00013349
20:08:05|0.0001334
20:08:06|0.0001334
20:08:08|0.00013339
20:08:10|0.00013256
20:08:11|0.00013256
20:08:13|0.00013232
20:08:14|0.0001315
20:08:15|0.0001315
20:08:16|0.00013199
20:08:18|0.00013201
20:08:18|0.00013201
20:08:19|0.00013201
20:08:20|0.00013194
20:08:21|0.00013153
20:08:22|0.0001315
20:08:23|0.00013142
20:08:24|0.00013142
20:08:25|0.00013142
20:08:26|0.0001312
20:08:28|0.00013179
20:08:29|0.00013179
20:08:29|0.00013179
20:08:31|0.00013179
20:08:31|0.00013172
20:08:33|0.00013267
20:08:34|0.00013267
20:08:35|0.00013267
20:08:37|0.00013292
20:08:38|0.00013292
20:08:39|0.00013315
20:08:40|0.00013315
20:08:41|0.00013315
20:08:41|0.00013315
20:08:43|0.00013315
20:08:43|0.00013308
20:08:44|0.00013308
20:08:46|0.00013308
20:08:47|0.00013308
20:08:48|0.00013308
20:08:49|0.00013327
20:08:50|0.00013324
20:08:50|0.00013324
20:08:52|0.00013324
20:08:53|0.0001332
20:08:53|0.0001332
20:08:55|0.0001332
20:08:56|0.0001332
20:08:57|0.0001332
20:08:58|0.00013275
20:08:59|0.00013275
20:08:59|0.00013275
20:09:00|0.00013255
20:09:02|0.00013255
20:09:03|0.00013282
20:09:03|0.00013282
20:09:04|0.00013282
20:09:06|0.00013282
20:09:06|0.00013282
20:09:08|0.00013282
20:09:10|0.00013282
20:09:11|0.00013282
20:09:13|0.00013282
20:09:13|0.00013282
20:09:15|0.00013282
20:09:16|0.00013282
20:09:17|0.00013283
20:09:18|0.00013283
20:09:19|0.00013282
20:09:19|0.00013282
20:09:21|0.00013324
20:09:22|0.00013324
20:09:23|0.00013341
20:09:24|0.00013353
20:09:25|0.00013377
20:09:26|0.00013377
20:09:27|0.00013341
20:09:27|0.00013341
20:09:29|0.00013341
20:09:30|0.00013341
20:09:32|0.00013388
20:09:32|0.00013388
20:09:34|0.00013388
20:09:35|0.00013388
20:09:36|0.00013385
20:09:37|0.00013385
20:09:37|0.00013385
20:09:39|0.00013388
20:09:40|0.0001338
20:09:41|0.00013402
20:09:41|0.00013433
20:09:43|0.00013443
20:09:44|0.00013443
20:09:45|0.00013502
20:09:46|0.00013452
20:09:46|0.00013449
20:09:48|0.00013468
20:09:49|0.00013468
20:09:50|0.00013468
20:09:51|0.00013468
20:09:52|0.00013468
20:09:53|0.00013468
20:09:54|0.00013465
20:09:54|0.00013465
20:09:56|0.00013465
20:09:57|0.00013515
20:09:58|0.00013515
20:09:59|0.00013515
20:10:00|0.00013485
20:10:01|0.00013485
20:10:02|0.00013477
20:10:02|0.00013477
20:10:04|0.00013402
20:10:05|0.00013341
20:10:06|0.00013363
20:10:07|0.00013412
20:10:08|0.00013412
20:10:09|0.00013412
20:10:11|0.00013394
20:10:11|0.00013373
20:10:13|0.00013394
20:10:15|0.00013394
20:10:15|0.00013394
20:10:16|0.00013394
20:10:17|0.00013376
20:10:18|0.00013376
20:10:19|0.000134
20:10:20|0.000134
20:10:21|0.000134
20:10:22|0.00013376
20:10:24|0.00013333
20:10:25|0.00013333
20:10:26|0.0001335
20:10:26|0.0001335
20:10:28|0.00013356
20:10:29|0.00013287
20:10:30|0.00013287
20:10:30|0.0001328
20:10:32|0.0001328
20:10:32|0.0001328
20:10:33|0.0001328
20:10:34|0.0001328
20:10:36|0.00013316
20:10:36|0.00013255
20:10:38|0.0001322
20:10:39|0.00013165
20:10:40|0.00013165
20:10:41|0.00013165
20:10:42|0.00013172
20:10:44|0.00013172
20:10:44|0.00013172
20:10:45|0.00013172
20:10:46|0.00013259
20:10:47|0.00013259
20:10:48|0.00013259
20:10:49|0.00013259
20:10:50|0.00013259
20:10:51|0.00013259
20:10:52|0.00013209
20:10:53|0.00013209
20:10:54|0.00013288
20:10:55|0.00013288
20:10:56|0.00013288
20:10:57|0.00013288
20:10:58|0.00013248
20:10:59|0.00013248
20:11:00|0.00013248
20:11:01|0.00013267
20:11:02|0.00013265
20:11:03|0.00013258
20:11:04|0.00013258
20:11:05|0.00013258
20:11:06|0.00013258
20:11:07|0.00013258
20:11:08|0.00013258
20:11:09|0.00013258
20:11:10|0.00013226
20:11:12|0.00013226
20:11:13|0.00013239
20:11:15|0.00013239
20:11:16|0.00013239
20:11:17|0.00013239
20:11:19|0.00013284
20:11:20|0.00013292
20:11:21|0.00013317
20:11:22|0.00013317
20:11:22|0.00013317
20:11:23|0.00013277
20:11:25|0.00013277
20:11:25|0.00013277
20:11:28|0.00013326
20:11:28|0.00013334
20:11:30|0.00013353
20:11:31|0.00013353
20:11:31|0.00013353
20:11:33|0.00013353
20:11:34|0.00013353
20:11:35|0.00013353
20:11:36|0.00013386
20:11:36|0.00013377
20:11:38|0.00013377
20:11:39|0.00013377
20:11:40|0.00013377
20:11:41|0.00013377
20:11:42|0.00013377
20:11:43|0.00013353
20:11:44|0.00013353
20:11:45|0.00013353
20:11:46|0.00013353
20:11:47|0.00013353
20:11:49|0.00013353
20:11:49|0.00013329
20:11:51|0.00013327
20:11:52|0.00013327
20:11:53|0.00013283
20:11:54|0.00013264
20:11:55|0.00013264
20:11:57|0.00013271
20:11:58|0.00013271
20:11:59|0.00013271
20:12:00|0.00013235
20:12:02|0.00013235
20:12:03|0.00013296
20:12:03|0.00013296
20:12:05|0.00013296
20:12:06|0.00013296
20:12:07|0.00013296
20:12:08|0.00013333
20:12:09|0.0001333
20:12:10|0.0001333
20:12:11|0.0001333
20:12:12|0.00013338
20:12:14|0.00013338
20:12:15|0.00013338
20:12:16|0.00013386
20:12:17|0.00013398
20:12:18|0.00013399
20:12:20|0.00013399
20:12:20|0.00013399
20:12:22|0.00013443
20:12:22|0.00013443
20:12:24|0.00013472
20:12:25|0.00013434
20:12:26|0.00013434
20:12:28|0.00013432
20:12:29|0.00013432
20:12:29|0.00013432
20:12:31|0.00013432
20:12:32|0.00013432
20:12:33|0.00013432
20:12:33|0.00013452
20:12:34|0.00013402
20:12:36|0.00013388
20:12:37|0.00013388
20:12:37|0.00013338
20:12:38|0.00013386
20:12:40|0.00013386
20:12:41|0.00013386
20:12:42|0.00013386
20:12:43|0.00013386
20:12:44|0.00013386
20:12:44|0.00013402
20:12:46|0.00013402
20:12:46|0.00013402
20:12:47|0.00013402
20:12:48|0.00013402
20:12:49|0.00013402
20:12:51|0.00013407
20:12:51|0.00013407
20:12:53|0.00013439
20:12:54|0.00013439
20:12:54|0.00013455
20:12:55|0.00013455
20:12:56|0.00013455
20:12:58|0.00013455
20:12:59|0.00013404
20:13:00|0.00013404
20:13:01|0.00013437
20:13:01|0.00013437
20:13:03|0.00013437
20:13:03|0.00013426
20:13:05|0.00013426
20:13:06|0.00013426
20:13:07|0.00013426
20:13:08|0.00013369
20:13:09|0.00013303
20:13:10|0.00013303
20:13:11|0.00013303
20:13:12|0.00013303
20:13:13|0.00013303
20:13:15|0.00013303
20:13:16|0.00013303
20:13:17|0.00013303
20:13:18|0.00013337
20:13:19|0.00013337
20:13:21|0.00013365
20:13:22|0.00013394
20:13:22|0.00013394
20:13:24|0.00013394
20:13:24|0.00013432
20:13:26|0.00013432
20:13:27|0.00013386
20:13:28|0.00013386
20:13:29|0.00013386
20:13:30|0.00013386
20:13:31|0.00013386
20:13:32|0.00013386
20:13:33|0.00013394
20:13:34|0.00013349
20:13:35|0.00013349
20:13:36|0.00013349
20:13:37|0.0001328
20:13:38|0.0001325
20:13:39|0.0001325
20:13:40|0.0001325
20:13:41|0.00013226
20:13:43|0.0001321
20:13:44|0.0001321
20:13:44|0.0001321
20:13:46|0.0001321
20:13:47|0.00013273
20:13:47|0.00013273
20:13:49|0.00013273
20:13:49|0.00013307
20:13:51|0.0001333
20:13:52|0.0001333
20:13:53|0.0001333
20:13:53|0.0001333
20:13:55|0.0001333
20:13:56|0.00013325
20:13:56|0.00013317
20:13:57|0.00013317
20:13:59|0.0001328
20:14:00|0.0001328
20:14:01|0.00013271
20:14:01|0.00013271
20:14:03|0.0001328
20:14:04|0.0001328
20:14:04|0.00013313
20:14:06|0.00013313
20:14:07|0.00013313
20:14:08|0.00013313
20:14:09|0.00013313
20:14:10|0.00013336
20:14:11|0.00013295
20:14:11|0.00013295
20:14:13|0.00013295
20:14:14|0.00013295
20:14:16|0.00013295
20:14:17|0.00013295
20:14:18|0.00013322
20:14:18|0.00013322
20:14:20|0.00013322
20:14:22|0.00013273
20:14:22|0.00013273
20:14:23|0.00013273
20:14:24|0.00013273
20:14:26|0.00013273
20:14:28|0.00013273
20:14:29|0.00013268
20:14:31|0.00013267
20:14:32|0.00013226
20:14:34|0.00013173
20:14:34|0.00013231
20:14:35|0.00013231
20:14:37|0.00013174
20:14:37|0.00013174
20:14:38|0.00013171
20:14:39|0.00013171
20:14:40|0.00013171
20:14:41|0.00013171
20:14:42|0.00013171
20:14:44|0.00013171
20:14:44|0.00013171
20:14:45|0.00013182
20:14:46|0.00013182
20:14:47|0.00013182
20:14:49|0.0001322
20:14:50|0.0001322
20:14:50|0.0001322
20:14:52|0.00013181
20:14:54|0.00013152
20:14:54|0.00013152
20:14:55|0.00013152
20:14:56|0.00013152
20:14:57|0.00013152
20:14:58|0.00013172
20:14:59|0.00013172
20:15:00|0.00013186
20:15:01|0.00013186
20:15:02|0.00013127
20:15:04|0.0001319
20:15:05|0.0001319
20:15:07|0.00013199
20:15:08|0.00013199
20:15:08|0.00013199
20:15:09|0.00013161
20:15:10|0.00013161
20:15:11|0.00013161
20:15:12|0.00013168
20:15:14|0.00013168
20:15:16|0.00013168
20:15:17|0.00013168
20:15:18|0.00013123
20:15:19|0.00013123
20:15:21|0.00013123
20:15:22|0.00013123
20:15:22|0.00013123
20:15:24|0.00013123
20:15:24|0.00013123
20:15:26|0.00013123
20:15:26|0.00013123
20:15:28|0.00013123
20:15:29|0.00013071
20:15:30|0.00013065
20:15:31|0.0001302
20:15:33|0.00013074
20:15:34|0.00013001
20:15:35|0.00013001
20:15:36|0.00013001
20:15:37|0.00013001
20:15:38|0.00013001
20:15:39|0.00012969
20:15:40|0.00012969
20:15:41|0.00012975
20:15:42|0.0001298
20:15:43|0.0001298
20:15:44|0.0001278
20:15:45|0.0001278
20:15:46|0.0001278
20:15:47|0.00012903
20:15:48|0.00012903
20:15:49|0.00012903
20:15:50|0.00012909
20:15:51|0.00012936
20:15:52|0.00012946
20:15:53|0.00012946
20:15:54|0.00013014
20:15:56|0.00013014
20:15:57|0.00012993
20:15:58|0.00013095
20:15:59|0.000131
20:16:00|0.00013119
20:16:00|0.00013069
20:16:02|0.00013069
20:16:02|0.00013069
20:16:04|0.00013043
20:16:04|0.00013043
20:16:05|0.00013043
20:16:07|0.00013043
20:16:07|0.00013043
20:16:08|0.00013043
20:16:09|0.00013043
20:16:11|0.00013049
20:16:12|0.00013014
20:16:12|0.00013025
20:16:14|0.00013045
20:16:14|0.00013071
20:16:16|0.00013071
20:16:18|0.00013071
20:16:19|0.00012976
20:16:20|0.00012964
20:16:22|0.00012964
20:16:23|0.00012964
20:16:24|0.00012965
20:16:25|0.00012911
20:16:27|0.00012911
20:16:28|0.00012955
20:16:29|0.00012963
20:16:30|0.00012963
20:16:30|0.00012963
20:16:31|0.00012963
20:16:32|0.00012963
20:16:34|0.00012963
20:16:35|0.00012963
20:16:35|0.00012963
20:16:37|0.00012963
20:16:38|0.00012964
20:16:39|0.00012964
20:16:40|0.00012964
20:16:41|0.00012964
20:16:42|0.00012964
20:16:43|0.00012964
20:16:44|0.00012981
20:16:45|0.00013009
20:16:46|0.00013009
20:16:47|0.00013009
20:16:48|0.00013009
20:16:49|0.00013009
20:16:50|0.00013009
20:16:51|0.0001297
20:16:53|0.0001297
20:16:53|0.0001297
20:16:54|0.0001297
20:16:56|0.00012953
20:16:57|0.00012953
20:16:58|0.00012953
20:16:58|0.00013008
20:17:00|0.00013008
20:17:01|0.00013008
20:17:02|0.00013008
20:17:03|0.00013008
20:17:04|0.00013008
20:17:05|0.00013008
20:17:06|0.00013008
20:17:07|0.00013008
20:17:08|0.00013008
20:17:09|0.00012966
20:17:10|0.00012966
20:17:11|0.00012966
20:17:12|0.00012966
20:17:13|0.00012956
20:17:14|0.00012956
20:17:15|0.00012956
20:17:16|0.00012956
20:17:18|0.00012955
20:17:19|0.00012955
20:17:21|0.00012955
20:17:22|0.00012955
20:17:22|0.00012955
20:17:24|0.00012955
20:17:24|0.00012955
20:17:26|0.00012955
20:17:27|0.00012955
20:17:27|0.00012955
20:17:28|0.00012955
20:17:30|0.00012955
20:17:30|0.00012955
20:17:32|0.00012955
20:17:33|0.00012955
20:17:35|0.00012861
20:17:36|0.00012861
20:17:37|0.00012861
20:17:38|0.00012856
20:17:39|0.00012856
20:17:40|0.00012856
20:17:41|0.00012859
20:17:43|0.00012859
20:17:44|0.00012859
20:17:45|0.00012859
20:17:46|0.00012859
20:17:47|0.00012894
20:17:48|0.00012894
20:17:49|0.00012894
20:17:50|0.00012894
20:17:51|0.00012907
20:17:52|0.00012907
20:17:53|0.00012876
20:17:54|0.00012876
20:17:55|0.00012929
20:17:56|0.00012929
20:17:57|0.00012876
20:17:58|0.00012876
20:17:59|0.00012916
20:18:00|0.00012916
20:18:01|0.00012922
20:18:02|0.00012922
20:18:03|0.00012922
20:18:04|0.00012922
20:18:06|0.00012922
20:18:06|0.00012922
20:18:08|0.00012922
20:18:09|0.00012961
20:18:10|0.00012961
20:18:10|0.00012961
20:18:12|0.00012929
20:18:12|0.00012929
20:18:13|0.00012941
20:18:15|0.00012961
20:18:16|0.00012961
20:18:17|0.00012961
20:18:18|0.00012984
20:18:20|0.00012984
20:18:21|0.0001299
20:18:22|0.00012959
20:18:24|0.00012941
20:18:24|0.00012939
20:18:26|0.00012939
20:18:27|0.00012939
20:18:28|0.00012934
20:18:28|0.00012954
20:18:30|0.00012939
20:18:30|0.00012939
20:18:32|0.00012939
20:18:32|0.0001296
20:18:34|0.0001296
20:18:35|0.0001296
20:18:35|0.00012971
20:18:36|0.00012939
20:18:37|0.00012939
20:18:38|0.00012899
20:18:39|0.00012899
20:18:41|0.00012894
20:18:42|0.00012898
20:18:42|0.00012898
20:18:44|0.00012877
20:18:45|0.00012899
20:18:45|0.00012899
20:18:46|0.00012899
20:18:48|0.00012925
20:18:48|0.00012925
20:18:50|0.00012925
20:18:50|0.00012925
20:18:51|0.00012925
20:18:53|0.00012925
20:18:54|0.00012925
20:18:55|0.00012925
20:18:55|0.00012925
20:18:57|0.00012925
20:18:58|0.00012925
20:18:58|0.0001292
20:18:59|0.0001292
20:19:00|0.00012925
20:19:01|0.00012925
20:19:02|0.00012896
20:19:03|0.0001293
20:19:04|0.0001293
20:19:05|0.0001293
20:19:06|0.0001293
20:19:07|0.0001293
20:19:09|0.0001293
20:19:10|0.0001293
20:19:11|0.0001293
20:19:11|0.0001293
20:19:12|0.0001293
20:19:14|0.0001293
20:19:15|0.0001293
20:19:16|0.0001293
20:19:17|0.00012943
20:19:18|0.00012931
20:19:18|0.00012931
20:19:20|0.00012931
20:19:22|0.00012931
20:19:22|0.00012905
20:19:23|0.00012905
20:19:24|0.00012905
20:19:26|0.00012905
20:19:26|0.00012905
20:19:28|0.00012905
20:19:28|0.00012905
20:19:29|0.00012905
20:19:31|0.00012905
20:19:32|0.00012909
20:19:33|0.00012909
20:19:34|0.00012909
20:19:35|0.00012909
20:19:36|0.00012909
20:19:37|0.00012863
20:19:38|0.00012863
20:19:40|0.00012863
20:19:40|0.00012863
20:19:41|0.00012863
20:19:43|0.00012863
20:19:44|0.00012863
20:19:45|0.00012863
20:19:46|0.00012907
20:19:47|0.00012907
20:19:48|0.00012907
20:19:49|0.00012907
20:19:51|0.00012888
20:19:52|0.00012888
20:19:53|0.00012888
20:19:54|0.00012888
20:19:55|0.00012918
20:19:56|0.00012918
20:19:57|0.00012918
20:19:58|0.00012918
20:19:59|0.00012918
20:20:00|0.00012918
20:20:01|0.00012918
20:20:02|0.00012918
20:20:04|0.00012918
20:20:05|0.00012899
20:20:06|0.00012899
20:20:07|0.00012899
20:20:07|0.00012899
20:20:08|0.00012899
20:20:10|0.00012899
20:20:11|0.0001295
20:20:12|0.00012947
20:20:13|0.00012947
20:20:15|0.00012947
20:20:15|0.00012947
20:20:17|0.00012928
20:20:18|0.00012928
20:20:19|0.00012928
20:20:21|0.00012928
20:20:22|0.00012928
20:20:23|0.00012928
20:20:25|0.00012917
20:20:25|0.00012952
20:20:27|0.00012954
20:20:28|0.00012954
20:20:29|0.00012954
20:20:31|0.00012954
20:20:32|0.00012954
20:20:33|0.00012931
20:20:34|0.00012931
20:20:35|0.00012931
20:20:36|0.00012931
20:20:37|0.00012931
20:20:38|0.00012921
20:20:40|0.00012921
20:20:40|0.00012921
20:20:42|0.00012921
20:20:43|0.00012921
20:20:45|0.00012975
20:20:45|0.00012975
20:20:47|0.00012975
20:20:47|0.00012975
20:20:49|0.00012975
20:20:50|0.00012975
20:20:51|0.00012975
20:20:51|0.00012975
20:20:52|0.00012975
20:20:54|0.00012975
20:20:55|0.00012975
20:20:56|0.00012975
20:20:57|0.00012961
20:20:59|0.00012961
20:20:59|0.00012961
20:21:01|0.00012961
20:21:02|0.00012961
20:21:03|0.00012961
20:21:04|0.00012961
20:21:05|0.00012925
20:21:06|0.00012925
20:21:07|0.00012921
20:21:08|0.00012921
20:21:09|0.00012912
20:21:10|0.00012881
20:21:11|0.00012881
20:21:12|0.00012882
20:21:13|0.00012882
20:21:14|0.00012882
20:21:15|0.00012882
20:21:16|0.00012882
20:21:17|0.00012882
20:21:18|0.00012882
20:21:19|0.00012882
20:21:20|0.00012882
20:21:21|0.00012882
20:21:22|0.00012882
20:21:24|0.00012856
20:21:24|0.00012856
20:21:25|0.00012856
20:21:27|0.00012856
20:21:29|0.00012856
20:21:30|0.00012856
20:21:31|0.00012856
20:21:33|0.00012856
20:21:33|0.00012856
20:21:34|0.00012856
20:21:35|0.00012856
20:21:36|0.00012856
20:21:38|0.00012883
20:21:40|0.00012883
20:21:41|0.00012883
20:21:41|0.00012883
20:21:43|0.00012883
20:21:43|0.00012883
20:21:45|0.00012883
20:21:45|0.00012883
20:21:47|0.00012883
20:21:48|0.00012921
20:21:49|0.00012921
20:21:49|0.00012921
20:21:50|0.00012921
20:21:52|0.00012921
20:21:53|0.00012921
20:21:53|0.00012921
20:21:55|0.00012921
20:21:56|0.00012921
20:21:57|0.00012921
20:21:57|0.00012921
20:21:59|0.00012921
20:22:00|0.00012923
20:22:01|0.00012887
20:22:02|0.00012887
20:22:02|0.00012887
20:22:04|0.00012887
20:22:05|0.00012887
20:22:06|0.00012887
20:22:07|0.00012887
20:22:07|0.00012887
20:22:09|0.00012887
20:22:10|0.00012887
20:22:12|0.00012887
20:22:12|0.00012887
20:22:13|0.00012887
20:22:14|0.00012887
20:22:15|0.00012887
20:22:16|0.00012887
20:22:17|0.00012887
20:22:18|0.00012912
20:22:19|0.00012912
20:22:20|0.00012925
20:22:22|0.00012937
20:22:24|0.00012937
20:22:24|0.00012937
20:22:26|0.00012946
20:22:26|0.00012945
20:22:28|0.00012945
20:22:30|0.00012945
20:22:30|0.00012945
20:22:31|0.00012945
20:22:32|0.00012945
20:22:33|0.00012945
20:22:34|0.00012959
20:22:35|0.00012959
20:22:36|0.00012957
20:22:37|0.00012957
20:22:38|0.00012957
20:22:39|0.00012957
20:22:41|0.00012957
20:22:42|0.00012957
20:22:43|0.00012957
20:22:44|0.00012957
20:22:45|0.0001296
20:22:45|0.00012961
20:22:46|0.00012961
20:22:48|0.00012961
20:22:49|0.00013006
20:22:50|0.00013006
20:22:51|0.00013006
20:22:52|0.00013006
20:22:52|0.00013006
20:22:53|0.00012997
20:22:54|0.00012997
20:22:56|0.00012997
20:22:57|0.00012983
20:22:58|0.00012983
20:22:59|0.00012983
20:23:00|0.00012983
20:23:01|0.00013021
20:23:02|0.00013021
20:23:04|0.00013021
20:23:04|0.00013021
20:23:05|0.00013021
20:23:07|0.00013021
20:23:07|0.00013021
20:23:09|0.00013021
20:23:10|0.00013021
20:23:10|0.00012994
20:23:11|0.00012994
20:23:13|0.00013033
20:23:14|0.00013041
20:23:15|0.0001301
20:23:16|0.00013002
20:23:17|0.00013002
20:23:18|0.0001305
20:23:18|0.00013029
20:23:19|0.00013029
20:23:21|0.00013029
20:23:21|0.00013029
20:23:23|0.00013029
20:23:25|0.00013029
20:23:26|0.00013029
20:23:26|0.00013091
20:23:28|0.00013091
20:23:29|0.00013091
20:23:30|0.00013091
20:23:31|0.0001305
20:23:31|0.00013036
20:23:32|0.00013036
20:23:33|0.00013036
20:23:34|0.00013036
20:23:36|0.00013036
20:23:37|0.00013036
20:23:38|0.00013036
20:23:39|0.00013036
20:23:39|0.00013036
20:23:42|0.00013036
20:23:42|0.00013036
20:23:44|0.00013056
20:23:45|0.00013056
20:23:47|0.00013005
20:23:47|0.00013005
20:23:48|0.00013005
20:23:49|0.00013005
20:23:50|0.00012961
20:23:51|0.00012961
20:23:52|0.00012961
20:23:53|0.00012957
20:23:54|0.00012957
20:23:55|0.00012957
20:23:57|0.00012957
20:23:57|0.00012957
20:23:58|0.00012941
20:23:59|0.00012941
20:24:01|0.00012941
20:24:03|0.00012983
20:24:03|0.00012983
20:24:04|0.00012983
20:24:05|0.00012983
20:24:07|0.00012957
20:24:08|0.00012958
20:24:08|0.00012958
20:24:10|0.00012999
20:24:11|0.00012999
20:24:12|0.00012999
20:24:13|0.00012999
20:24:14|0.00012999
20:24:15|0.00012952
20:24:16|0.00012952
20:24:17|0.00012909
20:24:17|0.00012909
20:24:18|0.00012928
20:24:21|0.000129
20:24:21|0.000129
20:24:22|0.000129
20:24:24|0.00012871
20:24:26|0.00012871
20:24:27|0.00012846
20:24:28|0.00012782
20:24:30|0.00012771
20:24:30|0.00012771
20:24:31|0.00012767
20:24:32|0.00012709
20:24:33|0.00012702
20:24:35|0.00012728
20:24:37|0.00012705
20:24:38|0.00012705
20:24:38|0.00012719
20:24:40|0.0001276
20:24:40|0.0001276
20:24:41|0.00012803
20:24:43|0.00012803
20:24:43|0.00012725
20:24:44|0.00012725
20:24:46|0.00012725
20:24:47|0.00012725
20:24:48|0.00012767
20:24:50|0.00012764
20:24:50|0.00012764
20:24:51|0.00012764
20:24:52|0.00012764
20:24:54|0.00012814
20:24:55|0.00012814
20:24:56|0.00012814
20:24:57|0.00012814
20:24:58|0.00012814
20:24:59|0.00012814
20:25:00|0.00012814
20:25:01|0.00012814
20:25:02|0.00012814
20:25:04|0.00012814
20:25:05|0.00012814
20:25:05|0.0001273
20:25:06|0.0001276
20:25:08|0.00012772
20:25:08|0.0001276
20:25:09|0.0001276
20:25:11|0.0001276
20:25:12|0.00012725
20:25:13|0.00012725
20:25:15|0.00012772
20:25:15|0.00012772
20:25:17|0.00012725
20:25:18|0.00012725
20:25:18|0.00012725
20:25:20|0.00012747
20:25:20|0.00012758
20:25:21|0.00012722
20:25:23|0.00012722
20:25:23|0.00012758
20:25:25|0.00012758
20:25:27|0.00012735
20:25:28|0.00012735
20:25:29|0.00012758
20:25:30|0.00012758
20:25:31|0.00012758
20:25:33|0.00012863
20:25:34|0.00012876
20:25:36|0.00012876
20:25:36|0.00012876
20:25:38|0.00012876
20:25:39|0.00012876
20:25:40|0.00012876
20:25:41|0.00012876
20:25:43|0.00012876
20:25:43|0.00012876
20:25:45|0.00012876
20:25:46|0.00012876
20:25:47|0.00012876
20:25:48|0.00012804
20:25:49|0.00012804
20:25:50|0.00012804
20:25:51|0.00012804
20:25:52|0.00012804
20:25:53|0.00012802
20:25:54|0.00012835
20:25:55|0.00012835
20:25:56|0.00012835
20:25:57|0.00012835
20:25:58|0.00012835
20:25:59|0.00012835
20:26:00|0.00012835
20:26:01|0.00012835
20:26:02|0.00012835
20:26:03|0.00012835
20:26:04|0.00012804
20:26:05|0.00012804
20:26:06|0.00012804
20:26:07|0.00012804
20:26:08|0.00012804
20:26:09|0.00012804
20:26:11|0.00012804
20:26:11|0.00012804
20:26:12|0.00012804
20:26:13|0.00012804
20:26:14|0.00012804
20:26:16|0.00012804
20:26:16|0.00012804
20:26:18|0.00012804
20:26:18|0.00012804
20:26:20|0.0001282
20:26:21|0.00012856
20:26:22|0.00012856
20:26:23|0.00012892
20:26:24|0.00012892
20:26:26|0.00012857
20:26:26|0.00012857
20:26:27|0.00012857
20:26:29|0.00012857
20:26:31|0.00012858
20:26:32|0.00012891
20:26:32|0.00012891
20:26:34|0.00012891
20:26:35|0.00012891
20:26:36|0.00012891
20:26:37|0.00012891
20:26:38|0.00012891
20:26:39|0.00012891
20:26:40|0.00012891
20:26:40|0.00012891
20:26:41|0.00012891
20:26:42|0.00012891
20:26:43|0.00012891
20:26:44|0.00012891
20:26:45|0.00012891
20:26:46|0.00012891
20:26:48|0.00012891
20:26:49|0.00012891
20:26:50|0.00012891
20:26:51|0.00012891
20:26:53|0.00012891
20:26:54|0.00012891
20:26:55|0.00012891
20:26:56|0.00012891
20:26:57|0.00012891
20:26:58|0.00012891
20:26:59|0.00012891
20:27:00|0.00012891
20:27:01|0.00012891
20:27:02|0.00012891
20:27:03|0.00012891
20:27:05|0.00012891
20:27:06|0.00012891
20:27:07|0.00012846
20:27:08|0.00012846
20:27:09|0.00012846
20:27:10|0.00012846
20:27:11|0.00012888
20:27:12|0.00012888
20:27:13|0.00012888
20:27:13|0.00012888
20:27:15|0.00012888
20:27:15|0.00012888
20:27:16|0.00012888
20:27:17|0.00012888
20:27:18|0.00012888
20:27:19|0.00012888
20:27:21|0.00012888
20:27:21|0.00012888
20:27:22|0.00012888
20:27:24|0.00012888
20:27:24|0.00012873
20:27:25|0.00012873
20:27:27|0.00012873
20:27:28|0.00012873
20:27:30|0.00012873
20:27:31|0.00012873
20:27:33|0.00012873
20:27:34|0.0001285
20:27:35|0.0001285
20:27:36|0.0001285
20:27:37|0.0001285
20:27:38|0.0001285
20:27:40|0.0001285
20:27:40|0.0001285
20:27:42|0.0001285
20:27:42|0.00012804
20:27:44|0.00012756
20:27:44|0.00012752
20:27:46|0.00012798
20:27:47|0.00012798
20:27:48|0.00012798
20:27:49|0.00012798
20:27:50|0.00012768
20:27:51|0.00012768
20:27:52|0.00012768
20:27:53|0.00012768
20:27:54|0.00012768
20:27:55|0.00012768
20:27:57|0.00012803
20:27:58|0.00012803
20:27:59|0.00012803
20:28:00|0.00012771
20:28:01|0.00012771
20:28:02|0.00012771
20:28:03|0.00012771
20:28:04|0.00012771
20:28:05|0.00012771
20:28:06|0.00012771
20:28:07|0.00012771
20:28:08|0.00012771
20:28:09|0.00012771
20:28:10|0.00012771
20:28:12|0.00012771
20:28:13|0.00012771
20:28:13|0.00012771
20:28:15|0.00012771
20:28:15|0.00012771
20:28:17|0.00012771
20:28:17|0.00012771
20:28:19|0.00012771
20:28:20|0.00012771
20:28:21|0.00012771
20:28:22|0.00012771
20:28:23|0.00012713
20:28:23|0.00012713
20:28:24|0.00012713
20:28:25|0.00012713
20:28:27|0.00012713
20:28:28|0.00012713
20:28:30|0.00012713
20:28:31|0.00012713
20:28:33|0.00012713
20:28:34|0.00012713
20:28:34|0.0001273
20:28:36|0.0001273
20:28:37|0.0001273
20:28:38|0.00012751
20:28:39|0.00012751
20:28:40|0.00012751
20:28:41|0.00012751
20:28:42|0.00012751
20:28:43|0.00012751
20:28:44|0.00012751
20:28:45|0.00012751
20:28:46|0.00012751
20:28:47|0.00012751
20:28:48|0.00012751
20:28:49|0.00012751
20:28:50|0.00012719
20:28:51|0.00012719
20:28:53|0.00012788
20:28:54|0.00012739
20:28:55|0.00012739
20:28:55|0.00012739
20:28:56|0.00012739
20:28:57|0.00012739
20:28:58|0.00012773
20:28:59|0.00012826
20:29:01|0.00012783
20:29:01|0.00012783
20:29:03|0.00012783
20:29:04|0.00012783
20:29:05|0.00012783
20:29:06|0.00012783
20:29:07|0.00012783
20:29:07|0.00012783
20:29:08|0.00012783
20:29:10|0.00012783
20:29:11|0.00012783
20:29:12|0.00012783
20:29:13|0.00012783
20:29:14|0.00012783
20:29:15|0.00012783
20:29:16|0.0001283
20:29:17|0.0001283
20:29:18|0.0001283
20:29:19|0.0001283
20:29:20|0.0001283
20:29:21|0.0001283
20:29:22|0.0001283
20:29:23|0.0001283
20:29:24|0.0001283
20:29:25|0.0001283
20:29:26|0.0001283
20:29:27|0.0001283
20:29:28|0.0001283
20:29:29|0.0001283
20:29:30|0.0001283
20:29:31|0.0001283
20:29:33|0.0001283
20:29:33|0.0001283
20:29:35|0.0001283
20:29:36|0.0001283
20:29:37|0.0001283
20:29:37|0.0001283
20:29:39|0.0001283
20:29:40|0.0001283
20:29:41|0.00012855
20:29:43|0.00012839
20:29:44|0.00012839
20:29:44|0.00012839
20:29:45|0.00012839
20:29:46|0.00012839
20:29:47|0.00012839
20:29:49|0.00012839
20:29:49|0.00012856
20:29:51|0.00012856
20:29:52|0.000129
20:29:54|0.000129
20:29:55|0.00012915
20:29:56|0.00012915
20:29:56|0.00012915
20:29:57|0.00012915
20:29:59|0.00012915
20:30:00|0.00012912
20:30:02|0.00012912
20:30:03|0.00012912
20:30:04|0.00012912
20:30:05|0.00012912
20:30:07|0.00012912
20:30:08|0.00012912
20:30:08|0.00012873
20:30:10|0.00012873
20:30:11|0.00012873
20:30:12|0.00012873
20:30:13|0.00012902
20:30:14|0.00012902
20:30:15|0.00012898
20:30:16|0.00012898
20:30:17|0.00012898
20:30:18|0.00012898
20:30:19|0.00012898
20:30:20|0.00012898
20:30:21|0.00012856
20:30:22|0.00012856
20:30:23|0.00012856
20:30:24|0.00012856
20:30:25|0.00012856
20:30:26|0.00012863
20:30:27|0.00012863
20:30:28|0.00012863
20:30:29|0.00012863
20:30:31|0.00012863
20:30:32|0.00012863
20:30:33|0.00012863
20:30:35|0.00012863
20:30:36|0.00012863
20:30:37|0.00012863
20:30:38|0.00012863
20:30:39|0.00012863
20:30:40|0.00012863
20:30:41|0.00012863
20:30:43|0.00012863
20:30:44|0.00012863
20:30:45|0.00012863
20:30:46|0.0001277
20:30:47|0.0001277
20:30:48|0.0001277
20:30:49|0.0001277
20:30:50|0.0001277
20:30:51|0.0001277
20:30:52|0.0001277
20:30:53|0.0001277
20:30:54|0.0001277
20:30:55|0.0001277
20:30:56|0.0001277
20:30:57|0.0001277
20:30:58|0.00012777
20:30:59|0.0001277
20:31:00|0.0001277
20:31:01|0.0001277
20:31:02|0.0001277
20:31:03|0.0001277
20:31:04|0.0001277
20:31:05|0.0001277
20:31:06|0.0001277
20:31:07|0.0001277
20:31:08|0.0001277
20:31:09|0.0001277
20:31:10|0.0001277
20:31:11|0.0001277
20:31:12|0.0001277
20:31:13|0.0001277
20:31:14|0.0001277
20:31:15|0.0001277
20:31:16|0.0001277
20:31:17|0.00012823
20:31:18|0.00012823
20:31:19|0.00012823
20:31:20|0.00012823
20:31:21|0.00012823
20:31:22|0.00012823
20:31:23|0.00012823
20:31:24|0.00012823
20:31:25|0.00012823
20:31:26|0.00012823
20:31:27|0.00012823
20:31:28|0.00012853
20:31:29|0.00012853
20:31:30|0.00012853
20:31:31|0.00012853
20:31:33|0.00012853
20:31:33|0.00012853
20:31:35|0.00012856
20:31:36|0.00012856
20:31:38|0.00012856
20:31:39|0.00012856
20:31:40|0.00012856
20:31:41|0.00012856
20:31:42|0.00012856
20:31:43|0.00012855
20:31:44|0.00012855
20:31:45|0.00012855
20:31:46|0.00012855
20:31:48|0.00012855
20:31:49|0.00012855
20:31:50|0.00013014
20:31:51|0.00013001
20:31:52|0.00012981
20:31:53|0.00012981
20:31:54|0.00012981
20:31:56|0.00012981
20:31:56|0.00012981
20:31:58|0.00012981
20:31:59|0.00013032
20:32:00|0.00013032
20:32:01|0.00013032
20:32:02|0.00013056
20:32:03|0.00013056
20:32:05|0.00013091
20:32:06|0.00013119
20:32:07|0.00013089
20:32:08|0.00013089
20:32:08|0.00013089
20:32:10|0.00013089
20:32:10|0.00013089
20:32:12|0.00013089
20:32:12|0.0001311
20:32:14|0.00013103
20:32:15|0.00013103
20:32:16|0.00013103
20:32:17|0.00013103
20:32:18|0.00013103
20:32:19|0.00013103
20:32:20|0.00013103
20:32:21|0.00013103
20:32:22|0.00013103
20:32:23|0.00013069
20:32:24|0.00013069
20:32:25|0.00013069
20:32:26|0.00013138
20:32:27|0.00013138
20:32:29|0.00013136
20:32:29|0.00013136
20:32:30|0.00013136
20:32:32|0.00013136
20:32:33|0.00013136
20:32:35|0.00013157
20:32:36|0.00013157
20:32:37|0.00013162
20:32:39|0.00013162
20:32:40|0.00013181
20:32:41|0.00013181
20:32:42|0.00013181
20:32:43|0.000132
20:32:44|0.00013156
20:32:45|0.00013156
20:32:46|0.00013174
20:32:47|0.00013073
20:32:48|0.00013153
20:32:49|0.00013153
20:32:50|0.00013162
20:32:51|0.00013199
20:32:52|0.0001312
20:32:53|0.00013149
20:32:54|0.00013149
20:32:55|0.00013149
20:32:56|0.00013169
20:32:58|0.00013165
20:32:59|0.00013145
20:33:00|0.00013145
20:33:00|0.00013145
20:33:02|0.00013145
20:33:03|0.00013145
20:33:04|0.00013145
20:33:05|0.00013145
20:33:06|0.00013145
20:33:07|0.00013145
20:33:08|0.00013145
20:33:09|0.00013145
20:33:10|0.00013145
20:33:11|0.00013145
20:33:12|0.0001309
20:33:13|0.0001309
20:33:14|0.0001309
20:33:15|0.0001309
20:33:16|0.0001309
20:33:17|0.0001309
20:33:18|0.0001309
20:33:19|0.0001309
20:33:20|0.0001309
20:33:21|0.0001311
20:33:22|0.0001311
20:33:23|0.0001311
20:33:24|0.0001311
20:33:25|0.0001311
20:33:26|0.0001311
20:33:27|0.0001311
20:33:28|0.0001311
20:33:29|0.00013138
20:33:30|0.00013138
20:33:31|0.00013138
20:33:32|0.00013138
20:33:34|0.00013173
20:33:35|0.000132
20:33:37|0.000132
20:33:37|0.00013214
20:33:39|0.00013189
20:33:40|0.00013212
20:33:41|0.00013212
20:33:42|0.00013212
20:33:43|0.00013212
20:33:44|0.00013174
20:33:46|0.00013174
20:33:47|0.00013181
20:33:47|0.00013144
20:33:49|0.00013144
20:33:50|0.00013144
20:33:50|0.00013144
20:33:52|0.0001312
20:33:53|0.0001312
20:33:53|0.00013136
20:33:54|0.00013136
20:33:56|0.00013097
20:33:56|0.00013097
20:33:58|0.00013097
20:33:59|0.00013097
20:34:00|0.00013097
20:34:01|0.00013097
20:34:02|0.00013097
20:34:03|0.00013097
20:34:04|0.00013097
20:34:05|0.00013097
20:34:06|0.00013097
20:34:07|0.00013097
20:34:08|0.00013097
20:34:09|0.00013097
20:34:10|0.00013097
20:34:11|0.00013163
20:34:12|0.00013163
20:34:13|0.00013163
20:34:15|0.00013163
20:34:16|0.00013147
20:34:16|0.00013147
20:34:17|0.00013147
20:34:19|0.0001317
20:34:19|0.0001317
20:34:21|0.0001317
20:34:22|0.00013173
20:34:22|0.00013208
20:34:24|0.00013208
20:34:25|0.00013208
20:34:26|0.00013208
20:34:27|0.00013208
20:34:27|0.00013208
20:34:29|0.00013208
20:34:29|0.00013208
20:34:30|0.00013208
20:34:31|0.0001312
20:34:32|0.0001312
20:34:34|0.0001312
20:34:35|0.0001312
20:34:37|0.0001312
20:34:38|0.0001312
20:34:38|0.0001312
20:34:40|0.0001312
20:34:40|0.0001312
20:34:42|0.00013128
20:34:43|0.00013128
20:34:44|0.00013128
20:34:44|0.00013128
20:34:45|0.0001317
20:34:46|0.0001317
20:34:48|0.0001317
20:34:48|0.0001317
20:34:50|0.0001317
20:34:51|0.0001317
20:34:51|0.0001317
20:34:52|0.0001317
20:34:53|0.0001317
20:34:55|0.0001317
20:34:56|0.0001317
20:34:57|0.0001317
20:34:58|0.00013075
20:34:59|0.00013073
20:35:00|0.00013032
20:35:01|0.00013014
20:35:02|0.00013014
20:35:04|0.00012996
20:35:04|0.00012999
20:35:07|0.00012999
20:35:07|0.00012999
20:35:08|0.00012999
20:35:09|0.00012999
20:35:10|0.00012999
20:35:11|0.00012999
20:35:12|0.00012986
20:35:13|0.00012986
20:35:14|0.00012986
20:35:15|0.00012986
20:35:17|0.00012986
20:35:18|0.00012967
20:35:19|0.00012967
20:35:20|0.00012998
20:35:21|0.00012998
20:35:22|0.00012998
20:35:23|0.00012998
20:35:24|0.00013018
20:35:24|0.00013018
20:35:25|0.00013029
20:35:27|0.00013029
20:35:28|0.00013029
20:35:28|0.00013029
20:35:31|0.00013029
20:35:31|0.00013029
20:35:32|0.00013029
20:35:33|0.00013029
20:35:35|0.00013029
20:35:37|0.00013029
20:35:38|0.00013029
20:35:40|0.00013029
20:35:40|0.00013029
20:35:41|0.00013029
20:35:42|0.00013029
20:35:43|0.00013029
20:35:44|0.00013029
20:35:45|0.00013029
20:35:46|0.00013029
20:35:48|0.00013029
20:35:48|0.00013029
20:35:50|0.00013029
20:35:52|0.00013038
20:35:52|0.00013038
20:35:54|0.00013038
20:35:54|0.00013038
20:35:57|0.00013038
20:35:57|0.00013001
20:35:58|0.00013001
20:35:59|0.00013001
20:36:00|0.00013001
20:36:03|0.00013001
20:36:04|0.0001297
20:36:05|0.0001297
20:36:06|0.0001297
20:36:07|0.0001297
20:36:08|0.0001297
20:36:09|0.0001297
20:36:11|0.0001297
20:36:11|0.00012975
20:36:13|0.00012996
20:36:14|0.00012996
20:36:15|0.00012975
20:36:16|0.00012961
20:36:17|0.00012961
20:36:18|0.0001293
20:36:19|0.0001293
20:36:20|0.0001293
20:36:21|0.0001293
20:36:22|0.0001293
20:36:23|0.0001293
20:36:24|0.0001293
20:36:25|0.0001293
20:36:26|0.0001293
20:36:27|0.0001293
20:36:28|0.0001293
20:36:29|0.0001293
20:36:30|0.0001293
20:36:31|0.0001293
20:36:32|0.0001293
20:36:33|0.00012873
20:36:34|0.00012873
20:36:35|0.00012873
20:36:37|0.00012838
20:36:39|0.00012805
20:36:39|0.00012805
20:36:41|0.00012845
20:36:42|0.00012845
20:36:43|0.00012845
20:36:45|0.00012857
20:36:45|0.00012857
20:36:46|0.00012833
20:36:47|0.00012833
20:36:48|0.00012833
20:36:49|0.00012833
20:36:50|0.00012833
20:36:51|0.00012833
20:36:52|0.00012833
20:36:53|0.00012833
20:36:54|0.00012833
20:36:55|0.00012833
20:36:57|0.00012833
20:36:58|0.00012833
20:36:59|0.00012876
20:37:00|0.00012876
20:37:01|0.00012847
20:37:02|0.00012847
20:37:03|0.00012847
20:37:04|0.00012847
20:37:05|0.00012847
20:37:06|0.00012847
20:37:07|0.00012847
20:37:08|0.00012954
20:37:09|0.00012954
20:37:10|0.00012926
20:37:11|0.00012926
20:37:12|0.00012926
20:37:13|0.00012966
20:37:14|0.00012966
20:37:15|0.00012966
20:37:16|0.00012978
20:37:17|0.00012978
20:37:18|0.00012937
20:37:19|0.00012937
20:37:20|0.00012937
20:37:20|0.00012911
20:37:22|0.00012911
20:37:23|0.00012911
20:37:24|0.00012911
20:37:25|0.00012911
20:37:26|0.00013014
20:37:27|0.00013014
20:37:28|0.00013014
20:37:29|0.00013014
20:37:29|0.00013014
20:37:31|0.00013014
20:37:32|0.00013014
20:37:33|0.0001294
20:37:34|0.0001294
20:37:36|0.0001294
20:37:37|0.0001294
20:37:39|0.0001294
20:37:40|0.0001294
20:37:42|0.0001294
20:37:43|0.00012973
20:37:45|0.00012973
20:37:46|0.00012973
20:37:47|0.00013008
20:37:47|0.00013008
20:37:49|0.00013008
20:37:51|0.00013008
20:37:51|0.00012984
20:37:52|0.00012984
20:37:53|0.00013008
20:37:54|0.00013008
20:37:55|0.00013027
20:37:56|0.00013027
20:37:57|0.00013027
20:37:58|0.00013027
20:37:59|0.00013013
20:38:00|0.00013013
20:38:01|0.00013006
20:38:02|0.00013006
20:38:03|0.00013006
20:38:04|0.00013006
20:38:05|0.00013006
20:38:06|0.00013006
20:38:07|0.00013006
20:38:08|0.00013006
20:38:09|0.00013006
20:38:10|0.00013006
20:38:11|0.00013006
20:38:12|0.00013006
20:38:13|0.00013006
20:38:14|0.00013006
20:38:15|0.00013011
20:38:16|0.00013011
20:38:17|0.00013011
20:38:18|0.00012984
20:38:19|0.00013011
20:38:20|0.00013011
20:38:22|0.00013011
20:38:23|0.00013011
20:38:24|0.00013011
20:38:25|0.00013011
20:38:26|0.00013011
20:38:27|0.00013005
20:38:27|0.00013005
20:38:29|0.00013005
20:38:30|0.00013005
20:38:30|0.00013005
20:38:31|0.00013005
20:38:33|0.00013005
20:38:34|0.00013005
20:38:35|0.00013005
20:38:36|0.00013005
20:38:37|0.00013005
20:38:39|0.00013005
20:38:40|0.00013005
20:38:42|0.00013005
20:38:42|0.00013005
20:38:44|0.00013005
20:38:45|0.00013005
20:38:47|0.00013005
20:38:47|0.00013005
20:38:48|0.00013005
20:38:49|0.00013005
20:38:50|0.00013005
20:38:51|0.00013005
20:38:52|0.00013005
20:38:53|0.00013005
20:38:54|0.00013005
20:38:56|0.00013005
20:38:58|0.00013005
20:38:58|0.00013005
20:38:59|0.00013006
20:39:00|0.00013006
20:39:01|0.00013006
20:39:02|0.00013006
20:39:03|0.00013006
20:39:04|0.00013006
20:39:05|0.00013006
20:39:06|0.00013006
20:39:07|0.00013006
20:39:08|0.00013006
20:39:09|0.00013006
20:39:10|0.00013006
20:39:12|0.00013006
20:39:13|0.00013006
20:39:14|0.00013006
20:39:15|0.00013006
20:39:16|0.00013006
20:39:17|0.00013006
20:39:17|0.00013006
20:39:19|0.00013006
20:39:21|0.00013006
20:39:21|0.00013006
20:39:22|0.00013006
20:39:23|0.00013006
20:39:24|0.00013006
20:39:25|0.00013006
20:39:26|0.00013006
20:39:27|0.00013006
20:39:28|0.00013006
20:39:29|0.00013006
20:39:30|0.00013006
20:39:31|0.00013006
20:39:32|0.00013006
20:39:33|0.00013006
20:39:34|0.00013006
20:39:35|0.00013006
20:39:37|0.00013006
20:39:37|0.00013006
20:39:38|0.00013006
20:39:41|0.00013006
20:39:41|0.00013006
20:39:42|0.00013006
20:39:43|0.00013006
20:39:45|0.00013006
20:39:47|0.00013006
20:39:47|0.00013006
20:39:48|0.00013006
20:39:49|0.00012913
20:39:51|0.00012909
20:39:52|0.000129
20:39:54|0.000129
20:39:54|0.00012893
20:39:55|0.00012893
20:39:56|0.00012893
20:39:57|0.00012893
20:39:58|0.00012893
20:39:59|0.00012893
20:40:00|0.00012893
20:40:01|0.00012893
20:40:02|0.00012893
20:40:04|0.00012893
20:40:05|0.00012893
20:40:06|0.00012893
20:40:07|0.00012893
20:40:08|0.00012893
20:40:09|0.00012901
20:40:11|0.00012901
20:40:11|0.00012901
20:40:12|0.00012901
20:40:13|0.00012901
20:40:14|0.00012901
20:40:15|0.00012901
20:40:17|0.00012901
20:40:18|0.00012901
20:40:19|0.00012901
20:40:20|0.00012901
20:40:21|0.00012901
20:40:22|0.00012961
20:40:22|0.00012961
20:40:24|0.00012961
20:40:24|0.00012961
20:40:25|0.00012961
20:40:27|0.00012961
20:40:29|0.00012961
20:40:29|0.00012961
20:40:30|0.00012961
20:40:31|0.00012961
20:40:32|0.00012961
20:40:33|0.00012938
20:40:34|0.00012915
20:40:35|0.00012915
20:40:36|0.00012901
20:40:37|0.00012901
20:40:38|0.00012901
20:40:40|0.00012901
20:40:42|0.00012901
20:40:42|0.00012901
20:40:43|0.00012901
20:40:45|0.00012958
20:40:47|0.00012958
20:40:48|0.00012958
20:40:49|0.00012958
20:40:50|0.00012958
20:40:51|0.00012958
20:40:52|0.00012961
20:40:53|0.00012961
20:40:54|0.00012961
20:40:55|0.00012961
20:40:57|0.00012961
20:40:58|0.00012926
20:40:58|0.00012926
20:41:00|0.00012926
20:41:00|0.00012926
20:41:02|0.00012926
20:41:03|0.00012942
20:41:04|0.00012942
20:41:05|0.00012942
20:41:06|0.00012942
20:41:07|0.00012942
20:41:08|0.00012942
20:41:09|0.00012942
20:41:10|0.00012942
20:41:11|0.00012925
20:41:12|0.00012925
20:41:13|0.00012925
20:41:14|0.00012908
20:41:16|0.00012937
20:41:16|0.00012901
20:41:17|0.000129
20:41:18|0.000129
20:41:19|0.000129
20:41:20|0.000129
20:41:21|0.000129
20:41:22|0.000129
20:41:23|0.00012935
20:41:25|0.00012935
20:41:25|0.00012935
20:41:26|0.00012935
20:41:27|0.00012935
20:41:28|0.00012955
20:41:29|0.00012955
20:41:30|0.00012955
20:41:31|0.00012955
20:41:32|0.00012955
20:41:33|0.00012955
20:41:34|0.00012955
20:41:36|0.00012955
20:41:36|0.00012955
20:41:37|0.00012955
20:41:38|0.00012955
20:41:39|0.00012955
20:41:41|0.00012955
20:41:42|0.00012955
20:41:43|0.00012955
20:41:44|0.00012955
20:41:46|0.00012955
20:41:47|0.00012955
20:41:47|0.00012955
20:41:49|0.00012955
20:41:50|0.0001296
20:41:51|0.00012927
20:41:52|0.00012927
20:41:53|0.00012959
20:41:54|0.00012959
20:41:55|0.00012959
20:41:56|0.00012959
20:41:57|0.00012959
20:41:58|0.00012959
20:41:59|0.00012959
20:42:00|0.00012959
20:42:01|0.00012959
20:42:02|0.00012959
20:42:03|0.00012959
20:42:04|0.00012959
20:42:05|0.00012959
20:42:06|0.00012959
20:42:07|0.00012959
20:42:08|0.00012959
20:42:09|0.00012959
20:42:10|0.00012925
20:42:12|0.00012925
20:42:13|0.00012925
20:42:14|0.00012925
20:42:14|0.00012925
20:42:15|0.00012925
20:42:17|0.00012925
20:42:18|0.00012925
20:42:19|0.00012925
20:42:21|0.00012925
20:42:22|0.00012925
20:42:23|0.00012925
20:42:23|0.00012925
20:42:24|0.00012925
20:42:25|0.00012925
20:42:27|0.00012965
20:42:28|0.00012965
20:42:29|0.00012965
20:42:30|0.00012965
20:42:31|0.00012965
20:42:32|0.00013
20:42:33|0.00013
20:42:34|0.00013014
20:42:36|0.00013014
20:42:37|0.00013091
20:42:37|0.00013091
20:42:39|0.00013097
20:42:39|0.00013097
20:42:40|0.00013097
20:42:42|0.00013097
20:42:43|0.00013127
20:42:45|0.00013127
20:42:46|0.00013127
20:42:48|0.00013127
20:42:49|0.00013127
20:42:50|0.00013127
20:42:51|0.00013029
20:42:52|0.00013014
20:42:52|0.00013014
20:42:54|0.00013014
20:42:55|0.00013014
20:42:56|0.00013014
20:42:57|0.00013014
20:42:57|0.00013014
20:42:58|0.00013014
20:43:00|0.00013014
20:43:01|0.00013014
20:43:02|0.00013014
20:43:03|0.00013014
20:43:04|0.00013014
20:43:05|0.00013098
20:43:06|0.00013098
20:43:07|0.00013098
20:43:09|0.00013067
20:43:10|0.00013067
20:43:11|0.00013069
20:43:12|0.00013069
20:43:13|0.00013127
20:43:14|0.00013151
20:43:15|0.00013151
20:43:16|0.00013151
20:43:18|0.00013151
20:43:18|0.00013151
20:43:20|0.00013173
20:43:21|0.00013173
20:43:22|0.00013151
20:43:23|0.00013151
20:43:24|0.00013153
20:43:25|0.00013154
20:43:26|0.00013151
20:43:27|0.00013151
20:43:29|0.00013151
20:43:30|0.00013151
20:43:31|0.00013161
20:43:32|0.00013161
20:43:33|0.00013161
20:43:33|0.00013161
20:43:35|0.00013161
20:43:35|0.00013161
20:43:37|0.00013161
20:43:38|0.00013153
20:43:39|0.00013153
20:43:39|0.00013153
20:43:41|0.00013153
20:43:42|0.00013153
20:43:43|0.00013153
20:43:44|0.00013153
20:43:45|0.00013154
20:43:46|0.0001317
20:43:48|0.0001317
20:43:49|0.0001317
20:43:50|0.0001317
20:43:50|0.0001317
20:43:52|0.0001312
20:43:52|0.0001312
20:43:53|0.0001312
20:43:55|0.0001312
20:43:56|0.0001312
20:43:57|0.0001312
20:43:58|0.0001312
20:43:59|0.0001312
20:44:00|0.0001312
20:44:01|0.0001312
20:44:02|0.0001312
20:44:03|0.0001312
20:44:04|0.0001312
20:44:05|0.0001312
20:44:06|0.0001306
20:44:08|0.0001306
20:44:10|0.00012971
20:44:10|0.00012971
20:44:11|0.00012971
20:44:13|0.00012971
20:44:14|0.00013015
20:44:14|0.00013015
20:44:16|0.00013015
20:44:17|0.00013015
20:44:18|0.00013015
20:44:19|0.00013067
20:44:19|0.00013067
20:44:20|0.00013067
20:44:22|0.0001306
20:44:23|0.00013094
20:44:24|0.00013094
20:44:25|0.00013094
20:44:26|0.00013067
20:44:27|0.00013067
20:44:27|0.00013067
20:44:29|0.00013067
20:44:30|0.00013067
20:44:31|0.00013067
20:44:32|0.00013067
20:44:33|0.00013067
20:44:34|0.00013067
20:44:35|0.00013067
20:44:36|0.00013045
20:44:36|0.00013045
20:44:38|0.00013045
20:44:39|0.00013045
20:44:39|0.00013045
20:44:41|0.00013045
20:44:42|0.00013045
20:44:42|0.00013076
20:44:45|0.00013076
20:44:45|0.00013076
20:44:46|0.00013076
20:44:47|0.00013076
20:44:49|0.00013076
20:44:51|0.00013076
20:44:51|0.00013076
20:44:52|0.00013076
20:44:53|0.00013076
20:44:55|0.00013113
20:44:57|0.00013113
20:44:57|0.00013113
20:44:58|0.00013113
20:44:59|0.00013113
20:45:00|0.00013113
20:45:01|0.00013057
20:45:02|0.00013057
20:45:03|0.00013057
20:45:04|0.00013057
20:45:06|0.00012981
20:45:08|0.00012981
20:45:08|0.00012981
20:45:09|0.00012981
20:45:10|0.00012981
20:45:11|0.00012981
20:45:12|0.00012981
20:45:13|0.00012981
20:45:14|0.00012981
20:45:15|0.00013055
20:45:16|0.00013088
20:45:17|0.00013088
20:45:18|0.0001312
20:45:19|0.0001312
20:45:20|0.0001312
20:45:21|0.0001312
20:45:22|0.0001312
20:45:23|0.0001312
20:45:24|0.0001312
20:45:25|0.0001312
20:45:26|0.0001312
20:45:27|0.0001312
20:45:28|0.0001312
20:45:29|0.0001312
20:45:30|0.0001312
20:45:31|0.0001312
20:45:32|0.0001312
20:45:33|0.0001312
20:45:34|0.0001312
20:45:35|0.0001312
20:45:36|0.0001312
20:45:37|0.0001312
20:45:38|0.0001312
20:45:39|0.0001312
20:45:40|0.0001312
20:45:41|0.0001312
20:45:42|0.0001312
20:45:43|0.0001312
20:45:45|0.0001312
20:45:47|0.0001312
20:45:48|0.0001312
20:45:49|0.0001312
20:45:51|0.00013106
20:45:51|0.00013107
20:45:52|0.00013107
20:45:53|0.00013107
20:45:55|0.00013107
20:45:57|0.00013085
20:45:57|0.00013085
20:45:58|0.00013085
20:45:59|0.00013085
20:46:00|0.00013056
20:46:01|0.00013056
20:46:02|0.00013056
20:46:03|0.00013056
20:46:04|0.00013056
20:46:05|0.00013056
20:46:06|0.00013056
20:46:07|0.00013056
20:46:09|0.00013056
20:46:09|0.00013056
20:46:11|0.00013056
20:46:12|0.00013056
20:46:14|0.00013056
20:46:14|0.00013056
20:46:15|0.00013056
20:46:16|0.00013055
20:46:17|0.00013055
20:46:18|0.00013055
20:46:19|0.00013055
20:46:20|0.00013055
20:46:21|0.00013059
20:46:22|0.00013059
20:46:23|0.00013059
20:46:24|0.00013059
20:46:25|0.00013059
20:46:26|0.00013059
20:46:27|0.00013059
20:46:28|0.00013059
20:46:29|0.00013059
20:46:30|0.00013087
20:46:31|0.00013033
20:46:32|0.00013033
20:46:33|0.00013033
20:46:34|0.00013033
20:46:35|0.00013033
20:46:37|0.00013033
20:46:38|0.00013033
20:46:38|0.00013033
20:46:40|0.00013033
20:46:41|0.00013033
20:46:42|0.00013033
20:46:43|0.00013033
20:46:44|0.00013033
20:46:44|0.00013033
20:46:47|0.00013033
20:46:47|0.00013033
20:46:49|0.00013033
20:46:50|0.00013033
20:46:52|0.00013033
20:46:52|0.00013033
20:46:53|0.00013033
20:46:54|0.00013033
20:46:55|0.00013033
20:46:56|0.00013033
20:46:57|0.00013033
20:46:59|0.00013033
20:47:00|0.00013061
20:47:01|0.00013061
20:47:02|0.00013061
20:47:04|0.00013061
20:47:05|0.000131
20:47:07|0.000131
20:47:07|0.000131
20:47:09|0.00013048
20:47:10|0.00013048
20:47:11|0.00013048
20:47:12|0.00013048
20:47:13|0.00013048
20:47:14|0.00013048
20:47:16|0.00013097
20:47:16|0.00013097
20:47:17|0.00013097
20:47:18|0.00013097
20:47:19|0.00013068
20:47:20|0.00013068
20:47:21|0.00013068
20:47:22|0.00013068
20:47:23|0.00013097
20:47:24|0.00013097
20:47:25|0.00013097
20:47:26|0.00013097
20:47:27|0.00013097
20:47:28|0.00013097
20:47:30|0.00013097
20:47:31|0.00013097
20:47:32|0.00013097
20:47:33|0.00013097
20:47:34|0.00013097
20:47:35|0.00013098
20:47:37|0.00013098
20:47:37|0.00013098
20:47:38|0.0001312
20:47:39|0.0001312
20:47:40|0.00013077
20:47:41|0.00013077
20:47:43|0.00013077
20:47:43|0.00013077
20:47:44|0.00013064
20:47:45|0.00013064
20:47:47|0.00013064
20:47:49|0.00013064
20:47:50|0.00013064
20:47:52|0.00013064
20:47:52|0.00013064
20:47:53|0.00013064
20:47:55|0.00013064
20:47:56|0.00013064
20:47:57|0.00013064
20:47:58|0.00013064
20:47:59|0.00013064
20:48:00|0.00013128
20:48:01|0.00013128
20:48:02|0.00013128
20:48:04|0.00013128
20:48:05|0.00013128
20:48:06|0.00013128
20:48:07|0.00013128
20:48:08|0.00013128
20:48:09|0.00013128
20:48:10|0.00013128
20:48:11|0.00013128
20:48:12|0.00013128
20:48:13|0.00013128
20:48:14|0.00013128
20:48:15|0.00013128
20:48:16|0.00013173
20:48:17|0.00013191
20:48:18|0.00013201
20:48:19|0.00013201
20:48:20|0.00013217
20:48:21|0.00013224
20:48:22|0.00013234
20:48:23|0.00013234
20:48:24|0.00013229
20:48:25|0.00013237
20:48:26|0.00013238
20:48:27|0.00013235
20:48:28|0.00013235
20:48:29|0.00013237
20:48:30|0.00013237
20:48:31|0.00013239
20:48:32|0.00013239
20:48:33|0.00013269
20:48:34|0.00013269
20:48:35|0.00013269
20:48:37|0.00013269
20:48:37|0.00013269
20:48:38|0.00013278
20:48:39|0.00013278
20:48:40|0.00013282
20:48:41|0.000133
20:48:42|0.00013309
20:48:43|0.00013326
20:48:44|0.00013326
20:48:45|0.00013333
20:48:46|0.00013334
20:48:47|0.00013334
20:48:49|0.00013334
20:48:50|0.00013334
20:48:52|0.00013334
20:48:53|0.00013334
20:48:53|0.0001323
20:48:55|0.00013226
20:48:55|0.00013277
20:48:57|0.00013277
20:48:58|0.00013277
20:48:59|0.00013277
20:49:00|0.00013277
20:49:01|0.00013277
20:49:02|0.00013264
20:49:04|0.00013264
20:49:04|0.00013264
20:49:06|0.00013264
20:49:07|0.00013264
20:49:08|0.00013266
20:49:09|0.00013266
20:49:10|0.0001328
20:49:11|0.0001328
20:49:12|0.0001328
20:49:13|0.0001328
20:49:14|0.0001328
20:49:15|0.0001328
20:49:16|0.0001328
20:49:17|0.0001328
20:49:18|0.0001328
20:49:19|0.0001328
20:49:20|0.0001328
20:49:22|0.00013304
20:49:23|0.00013304
20:49:23|0.00013265
20:49:25|0.00013265
20:49:26|0.00013309
20:49:27|0.00013308
20:49:28|0.00013308
20:49:29|0.00013308
20:49:30|0.00013308
20:49:31|0.00013308
20:49:32|0.00013308
20:49:33|0.00013308
20:49:34|0.00013308
20:49:35|0.00013308
20:49:36|0.00013321
20:49:37|0.00013321
20:49:38|0.00013321
20:49:39|0.00013321
20:49:40|0.00013321
20:49:41|0.00013321
20:49:42|0.00013361
20:49:43|0.00013361
20:49:44|0.00013361
20:49:45|0.0001336
20:49:46|0.0001336
20:49:47|0.00013321
20:49:48|0.00013302
20:49:50|0.00013302
20:49:51|0.00013347
20:49:52|0.00013347
20:49:53|0.00013347
20:49:54|0.00013347
20:49:55|0.00013347
20:49:56|0.00013347
20:49:57|0.00013347
20:49:59|0.0001335
20:49:59|0.0001335
20:50:01|0.0001335
20:50:01|0.0001335
20:50:03|0.00013317
20:50:04|0.00013291
20:50:06|0.00013239
20:50:06|0.00013239
20:50:08|0.00013229
20:50:08|0.00013229
20:50:09|0.00013229
20:50:10|0.00013198
20:50:12|0.00013203
20:50:13|0.00013203
20:50:14|0.00013236
20:50:15|0.00013203
20:50:16|0.00013243
20:50:17|0.00013241
20:50:18|0.00013241
20:50:19|0.00013205
20:50:19|0.00013174
20:50:20|0.00013161
20:50:21|0.00013161
20:50:23|0.00013138
20:50:24|0.00013138
20:50:25|0.00013138
20:50:26|0.00013138
20:50:27|0.00013138
20:50:28|0.00013138
20:50:29|0.00013138
20:50:30|0.00013138
20:50:31|0.00013138
20:50:32|0.00013138
20:50:33|0.00013138
20:50:34|0.00013138
20:50:35|0.00013138
20:50:36|0.00013138
20:50:37|0.00013138
20:50:38|0.00013138
20:50:39|0.00013226
20:50:40|0.00013235
20:50:41|0.00013235
20:50:42|0.0001327
20:50:43|0.0001327
20:50:44|0.0001327
20:50:45|0.0001327
20:50:46|0.0001327
20:50:47|0.00013258
20:50:48|0.00013258
20:50:49|0.00013272
20:50:51|0.00013237
20:50:52|0.00013237
20:50:53|0.00013237
20:50:54|0.00013242
20:50:56|0.00013242
20:50:57|0.00013242
20:50:57|0.00013259
20:50:59|0.00013228
20:51:00|0.00013228
20:51:01|0.00013228
20:51:03|0.00013228
20:51:04|0.00013228
20:51:05|0.00013228
20:51:06|0.00013228
20:51:07|0.00013228
20:51:08|0.00013228
20:51:09|0.00013228
20:51:10|0.00013228
20:51:11|0.00013228
20:51:12|0.00013252
20:51:13|0.00013252
20:51:15|0.00013129
20:51:16|0.00013129
20:51:17|0.00013136
20:51:18|0.00013136
20:51:18|0.00013136
20:51:20|0.00013159
20:51:20|0.00013159
20:51:22|0.00013159
20:51:22|0.00013159
20:51:24|0.00013159
20:51:24|0.00013159
20:51:26|0.00013159
20:51:27|0.00013159
20:51:28|0.00013159
20:51:28|0.00013159
20:51:29|0.00013199
20:51:30|0.00013199
20:51:31|0.00013199
20:51:32|0.00013199
20:51:34|0.00013199
20:51:35|0.00013199
20:51:36|0.00013199
20:51:37|0.00013199
20:51:38|0.00013199
20:51:39|0.00013199
20:51:40|0.00013199
20:51:41|0.00013199
20:51:42|0.00013199
20:51:43|0.00013199
20:51:44|0.00013199
20:51:45|0.0001319
20:51:46|0.00013187
20:51:47|0.00013187
20:51:48|0.00013187
20:51:49|0.00013187
20:51:50|0.00013187
20:51:51|0.00013187
20:51:53|0.00013167
20:51:54|0.00013187
20:51:55|0.00013187
20:51:57|0.00013187
20:51:58|0.00013187
20:51:59|0.00013187
20:51:59|0.00013187
20:52:01|0.00013187
20:52:01|0.00013196
20:52:03|0.00013196
20:52:04|0.00013196
20:52:04|0.00013196
20:52:06|0.00013196
20:52:07|0.00013196
20:52:08|0.00013175
20:52:09|0.00013175
20:52:10|0.00013175
20:52:11|0.00013175
20:52:13|0.00013191
20:52:14|0.00013191
20:52:15|0.00013127
20:52:16|0.00013127
20:52:17|0.00013158
20:52:19|0.00013158
20:52:19|0.00013158
20:52:21|0.00013158
20:52:21|0.00013158
20:52:23|0.00013158
20:52:24|0.00013158
20:52:25|0.00013158
20:52:26|0.00013158
20:52:26|0.00013033
20:52:28|0.00013032
20:52:29|0.00013032
20:52:30|0.00013015
20:52:31|0.00013016
20:52:31|0.00013073
20:52:33|0.00013032
20:52:34|0.00013003
20:52:35|0.00013003
20:52:35|0.00012993
20:52:37|0.00012961
20:52:38|0.00012978
20:52:39|0.0001287
20:52:40|0.0001287
20:52:41|0.0001287
20:52:42|0.0001287
20:52:43|0.0001287
20:52:44|0.00012949
20:52:45|0.00012956
20:52:46|0.00012956
20:52:47|0.00012956
20:52:48|0.00012956
20:52:49|0.00012956
20:52:50|0.00012956
20:52:51|0.00012973
20:52:51|0.00013015
20:52:52|0.00013015
20:52:55|0.00013015
20:52:55|0.00013015
20:52:57|0.00013015
20:52:58|0.00013015
20:52:59|0.00013041
20:52:59|0.00013041
20:53:01|0.00013041
20:53:02|0.00013041
20:53:03|0.00013041
20:53:04|0.00012957
20:53:05|0.00012957
20:53:07|0.00012983
20:53:09|0.00012983
20:53:09|0.00012983
20:53:10|0.00012983
20:53:11|0.00012988
20:53:12|0.00012955
20:53:13|0.0001296
20:53:14|0.00012956
20:53:15|0.00012956
20:53:16|0.00012956
20:53:17|0.00012956
20:53:18|0.00012907
20:53:19|0.00012924
20:53:20|0.00012924
20:53:21|0.00012924
20:53:22|0.00012924
20:53:23|0.00012924
20:53:25|0.00012924
20:53:25|0.00012924
20:53:27|0.00012924
20:53:28|0.00012924
20:53:29|0.00012924
20:53:30|0.00012924
20:53:30|0.00012924
20:53:32|0.00012924
20:53:33|0.00012924
20:53:34|0.00012924
20:53:35|0.00012924
20:53:36|0.00012924
20:53:36|0.00012924
20:53:38|0.00012933
20:53:39|0.00012933
20:53:40|0.00012933
20:53:41|0.00012933
20:53:42|0.00012933
20:53:43|0.00012933
20:53:44|0.00012933
20:53:45|0.00012933
20:53:46|0.00012933
20:53:47|0.00012933
20:53:47|0.00012933
20:53:49|0.00012933
20:53:50|0.00012933
20:53:50|0.00012933
20:53:51|0.00012933
20:53:52|0.00012933
20:53:53|0.00012933
20:53:54|0.00012933
20:53:57|0.00012933
20:53:57|0.00012933
20:53:58|0.00012933
20:53:59|0.00012933
20:54:00|0.00012962
20:54:01|0.00012962
20:54:03|0.00012962
20:54:04|0.00012962
20:54:05|0.00012962
20:54:07|0.00012962
20:54:08|0.00012962
20:54:10|0.00012969
20:54:10|0.00013
20:54:11|0.00012962
20:54:13|0.00012962
20:54:14|0.00012962
20:54:15|0.00012962
20:54:17|0.00012962
20:54:17|0.00012962
20:54:18|0.00012944
20:54:20|0.00012944
20:54:20|0.00012944
20:54:22|0.00012944
20:54:23|0.00012944
20:54:25|0.00012944
20:54:25|0.00012944
20:54:26|0.00012944
20:54:27|0.00012944
20:54:28|0.00012944
20:54:29|0.00012944
20:54:30|0.00012944
20:54:31|0.00012944
20:54:32|0.00012944
20:54:33|0.00012944
20:54:34|0.00012944
20:54:35|0.00012944
20:54:36|0.00012944
20:54:37|0.00012971
20:54:39|0.00012952
20:54:40|0.00012952
20:54:41|0.00012952
20:54:42|0.00012952
20:54:42|0.00012952
20:54:44|0.00012952
20:54:45|0.00012945
20:54:46|0.00012945
20:54:47|0.00012945
20:54:48|0.00012945
20:54:49|0.00012961
20:54:49|0.00012961
20:54:51|0.00012944
20:54:51|0.00012944
20:54:52|0.00012944
20:54:55|0.00012924
20:54:55|0.00012924
20:54:56|0.00012924
20:54:57|0.00012924
20:54:58|0.00012924
20:54:59|0.00012924
20:55:00|0.00012924
20:55:01|0.00012924
20:55:02|0.00012924
20:55:04|0.00012891
20:55:05|0.00012891
20:55:06|0.00012929
20:55:07|0.0001296
20:55:08|0.0001296
20:55:09|0.00012961
20:55:10|0.00012961
20:55:10|0.00012961
20:55:11|0.00012961
20:55:13|0.00012961
20:55:14|0.00012946
20:55:14|0.00012948
20:55:15|0.00012948
20:55:17|0.00012948
20:55:18|0.00012948
20:55:19|0.00012948
20:55:20|0.00012948
20:55:21|0.00012948
20:55:22|0.00012948
20:55:23|0.00012948
20:55:24|0.00012948
20:55:25|0.00012948
20:55:26|0.00012948
20:55:27|0.00012957
20:55:28|0.00012957
20:55:29|0.00012957
20:55:30|0.00012957
20:55:31|0.00012957
20:55:32|0.00012957
20:55:33|0.00012957
20:55:34|0.00012957
20:55:35|0.00012957
20:55:36|0.00012957
20:55:37|0.00012957
20:55:38|0.00012957
20:55:39|0.00012957
20:55:40|0.00012957
20:55:40|0.00012947
20:55:42|0.00012947
20:55:43|0.00012947
20:55:44|0.00012947
20:55:45|0.00012947
20:55:45|0.00012947
20:55:47|0.00012947
20:55:48|0.00012947
20:55:49|0.00012947
20:55:50|0.00012947
20:55:51|0.00012947
20:55:52|0.00012947
20:55:52|0.00012947
20:55:54|0.00012947
20:55:56|0.00012947
20:55:57|0.00012947
20:55:58|0.00012947
20:56:00|0.00012972
20:56:00|0.00012972
20:56:01|0.00012972
20:56:02|0.00012972
20:56:03|0.00012972
20:56:04|0.00012972
20:56:06|0.00012995
20:56:07|0.00012995
20:56:08|0.00012995
20:56:09|0.00012995
20:56:11|0.00012995
20:56:11|0.00012995
20:56:12|0.00012995
20:56:13|0.00012995
20:56:14|0.00012995
20:56:15|0.00012995
20:56:16|0.00012995
20:56:18|0.00012995
20:56:18|0.00012995
20:56:20|0.00012995
20:56:21|0.00012995
20:56:22|0.00012995
20:56:23|0.00012995
20:56:24|0.00012995
20:56:24|0.00013
20:56:26|0.00013
20:56:27|0.00013
20:56:28|0.00012951
20:56:29|0.00012951
20:56:30|0.00012951
20:56:31|0.00012951
20:56:32|0.00012951
20:56:33|0.00012951
20:56:34|0.00012951
20:56:34|0.00012951
20:56:36|0.00012951
20:56:38|0.00012951
20:56:38|0.00012951
20:56:39|0.00012951
20:56:40|0.00012951
20:56:41|0.00012951
20:56:42|0.00012951
20:56:44|0.00012951
20:56:44|0.00012951
20:56:45|0.00012951
20:56:46|0.00012909
20:56:47|0.00012909
20:56:48|0.00012909
20:56:49|0.00012867
20:56:50|0.00012867
20:56:52|0.00012867
20:56:53|0.00012857
20:56:54|0.00012853
20:56:56|0.00012833
20:56:57|0.0001283
20:56:59|0.00012813
20:57:00|0.00012813
20:57:01|0.00012813
20:57:01|0.00012813
20:57:04|0.00012813
20:57:05|0.00012813
20:57:07|0.00012813
20:57:07|0.00012813
20:57:09|0.00012878
20:57:10|0.00012878
20:57:11|0.00012878
20:57:12|0.00012878
20:57:13|0.00012878
20:57:14|0.00012878
20:57:15|0.00012878
20:57:16|0.00012878
20:57:17|0.00012878
20:57:18|0.00012878
20:57:19|0.00012878
20:57:21|0.00012878
20:57:21|0.00012878
20:57:23|0.00012878
20:57:23|0.0001288
20:57:25|0.0001288
20:57:27|0.0001288
20:57:28|0.00012856
20:57:29|0.00012856
20:57:30|0.00012856
20:57:31|0.00012856
20:57:32|0.00012844
20:57:33|0.00012844
20:57:33|0.00012844
20:57:34|0.00012844
20:57:35|0.00012844
20:57:37|0.00012844
20:57:38|0.00012844
20:57:39|0.00012844
20:57:40|0.00012844
20:57:41|0.00012844
20:57:42|0.00012844
20:57:43|0.00012844
20:57:44|0.00012844
20:57:45|0.00012844
20:57:46|0.00012844
20:57:47|0.00012844
20:57:48|0.00012844
20:57:49|0.00012844
20:57:50|0.00012844
20:57:51|0.00012844
20:57:52|0.00012844
20:57:53|0.00012844
20:57:54|0.00012844
20:57:55|0.00012844
20:57:56|0.00012845
20:57:58|0.00012845
20:57:59|0.00012845
20:58:01|0.00012845
20:58:02|0.00012845
20:58:03|0.00012845
20:58:04|0.00012845
20:58:06|0.00012845
20:58:07|0.00012927
20:58:08|0.00012927
20:58:09|0.00012927
20:58:10|0.00012927
20:58:12|0.00012927
20:58:13|0.00012943
20:58:15|0.00012943
20:58:16|0.00012943
20:58:16|0.00012979
20:58:18|0.00012979
20:58:18|0.00012979
20:58:19|0.00012979
20:58:21|0.00012979
20:58:22|0.00012979
20:58:23|0.00012979
20:58:24|0.00012949
20:58:26|0.00012949
20:58:26|0.00012949
20:58:28|0.00012949
20:58:28|0.00012949
20:58:29|0.00012949
20:58:31|0.00012949
20:58:31|0.00012949
20:58:32|0.00012949
20:58:33|0.00012949
20:58:34|0.00012949
20:58:35|0.00012949
20:58:37|0.00012949
20:58:37|0.00012949
20:58:38|0.00012949
20:58:39|0.00012949
20:58:40|0.00012949
20:58:41|0.00012949
20:58:42|0.00012949
20:58:43|0.00012949
20:58:45|0.00012949
20:58:46|0.00012949
20:58:47|0.00012949
20:58:47|0.00012949
20:58:49|0.00012949
20:58:50|0.00012949
20:58:50|0.00012949
20:58:51|0.00012949
20:58:52|0.00012949
20:58:54|0.00012949
20:58:54|0.00012909
20:58:55|0.00012909
20:58:56|0.00012935
20:58:58|0.00012935
20:58:59|0.00012935
20:59:01|0.00012935
20:59:02|0.00012935
20:59:03|0.00012935
20:59:05|0.00012935
20:59:05|0.00012935
20:59:07|0.00012901
20:59:09|0.00012901
20:59:10|0.00012901
20:59:10|0.00012901
20:59:12|0.00012901
20:59:12|0.000129
20:59:14|0.000129
20:59:14|0.000129
20:59:16|0.000129
20:59:16|0.000129
20:59:18|0.000129
20:59:19|0.000129
20:59:21|0.00012856
20:59:22|0.00012856
20:59:22|0.00012856
20:59:23|0.00012856
20:59:25|0.00012856
20:59:25|0.00012856
20:59:26|0.00012856
20:59:27|0.00012856
20:59:29|0.00012856
20:59:30|0.00012856
20:59:30|0.00012856
20:59:32|0.00012856
20:59:33|0.00012856
20:59:34|0.00012856
20:59:35|0.00012856
20:59:36|0.00012856
20:59:37|0.00012856
20:59:38|0.00012856
20:59:39|0.00012856
20:59:40|0.00012856
20:59:42|0.00012856
20:59:42|0.00012856
20:59:44|0.00012856
20:59:44|0.00012856
20:59:45|0.00012856
20:59:46|0.00012856
20:59:47|0.00012856
20:59:48|0.00012856
20:59:50|0.00012856
20:59:50|0.00012856
20:59:52|0.00012856
20:59:53|0.00012856
20:59:54|0.00012856
20:59:55|0.00012856
20:59:56|0.00012856
20:59:57|0.00012856
20:59:57|0.00012856
20:59:58|0.00012856
21:00:00|0.00012856
21:00:01|0.00012856
21:00:03|0.00012856
21:00:04|0.00012856
21:00:05|0.00012877
21:00:07|0.00012903
21:00:08|0.00012903
21:00:08|0.00012903
21:00:10|0.00012903
21:00:11|0.00012903
21:00:12|0.00012936
21:00:12|0.00012936
21:00:14|0.00012936
21:00:14|0.00012936
21:00:15|0.0001298
21:00:16|0.0001298
21:00:18|0.00012991
21:00:18|0.00013018
21:00:20|0.00013067
21:00:20|0.00013026
21:00:21|0.00013005
21:00:23|0.00012926
21:00:24|0.00012945
21:00:24|0.00012945
21:00:26|0.00012961
21:00:26|0.00012961
21:00:28|0.00012961
21:00:29|0.00012961
21:00:30|0.00012961
21:00:31|0.0001299
21:00:32|0.0001299
21:00:33|0.0001299
21:00:34|0.00012992
21:00:35|0.00012992
21:00:37|0.00013048
21:00:37|0.00013048
21:00:38|0.00013053
21:00:39|0.00013053
21:00:40|0.00013053
21:00:41|0.00013053
21:00:42|0.00013053
21:00:43|0.00012986
21:00:44|0.00012986
21:00:45|0.00012986
21:00:47|0.00012986
21:00:48|0.00012986
21:00:49|0.00013026
21:00:50|0.00013026
21:00:51|0.00013026
21:00:52|0.00013026
21:00:53|0.00013026
21:00:54|0.00013062
21:00:55|0.00013062
21:00:56|0.00013062
21:00:57|0.00013062
21:00:58|0.00013062
21:00:59|0.00013062
21:01:00|0.00013062
21:01:01|0.00013062
21:01:02|0.00013062
21:01:03|0.00013062
21:01:05|0.00013062
21:01:06|0.00013045
21:01:07|0.00013084
21:01:09|0.00013084
21:01:10|0.00013084
21:01:11|0.00013091
21:01:11|0.00013091
21:01:13|0.00013073
21:01:14|0.00013073
21:01:15|0.00013073
21:01:16|0.00013073
21:01:17|0.00013073
21:01:17|0.00013073
21:01:19|0.00013073
21:01:20|0.00013073
21:01:20|0.00013143
21:01:22|0.00013137
21:01:23|0.00013137
21:01:24|0.00013137
21:01:24|0.00013137
21:01:26|0.00013137
21:01:27|0.00013137
21:01:28|0.00013137
21:01:29|0.0001314
21:01:30|0.0001314
21:01:31|0.0001314
21:01:32|0.000131
21:01:33|0.000131
21:01:35|0.000131
21:01:35|0.000131
21:01:36|0.000131
21:01:37|0.000131
21:01:39|0.00013117
21:01:40|0.00013117
21:01:41|0.0001315
21:01:43|0.0001315
21:01:43|0.0001315
21:01:44|0.0001315
21:01:45|0.0001315
21:01:46|0.0001315
21:01:47|0.00013148
21:01:48|0.00013148
21:01:49|0.00013148
21:01:50|0.00013148
21:01:51|0.00013148
21:01:52|0.00013148
21:01:53|0.00013148
21:01:54|0.00013148
21:01:55|0.00013148
21:01:56|0.00013148
21:01:57|0.00013148
21:01:58|0.00013148
21:01:59|0.00013122
21:02:01|0.00013122
21:02:01|0.00013122
21:02:04|0.00013103
21:02:05|0.00013103
21:02:06|0.00013103
21:02:07|0.00013103
21:02:08|0.00013103
21:02:10|0.000131
21:02:10|0.000131
21:02:11|0.000131
21:02:13|0.00013064
21:02:15|0.00013064
21:02:15|0.00013064
21:02:16|0.00013064
21:02:17|0.00013064
21:02:18|0.00013041
21:02:20|0.00013041
21:02:21|0.00013041
21:02:22|0.00013041
21:02:23|0.00013041
21:02:25|0.00013041
21:02:26|0.00013041
21:02:27|0.00013041
21:02:28|0.00013041
21:02:29|0.00013041
21:02:30|0.00013041
21:02:31|0.00013041
21:02:32|0.00013041
21:02:33|0.00013041
21:02:34|0.00013041
21:02:35|0.00013041
21:02:36|0.00013041
21:02:37|0.00013041
21:02:38|0.00013065
21:02:39|0.00013065
21:02:40|0.00013065
21:02:41|0.00013064
21:02:42|0.00013064
21:02:43|0.00013064
21:02:44|0.00013064
21:02:45|0.00013064
21:02:46|0.00013064
21:02:47|0.00013064
21:02:48|0.00013064
21:02:49|0.00013064
21:02:50|0.00013064
21:02:52|0.00013064
21:02:52|0.00013064
21:02:54|0.00013064
21:02:55|0.00013064
21:02:56|0.00013064
21:02:56|0.00013064
21:02:58|0.00013064
21:02:59|0.00013064
21:03:00|0.00013064
21:03:01|0.00013064
21:03:02|0.00013021
21:03:04|0.00013
21:03:05|0.0001298
21:03:06|0.00012966
21:03:08|0.00012966
21:03:08|0.00012966
21:03:10|0.00012955
21:03:11|0.00012955
21:03:12|0.00012955
21:03:14|0.00012955
21:03:15|0.00012955
21:03:15|0.00012965
21:03:17|0.00012965
21:03:18|0.00012965
21:03:19|0.00012965
21:03:20|0.00012965
21:03:21|0.00012965
21:03:22|0.00012965
21:03:23|0.00012965
21:03:24|0.00012965
21:03:25|0.00012965
21:03:26|0.00012965
21:03:27|0.0001303
21:03:28|0.0001303
21:03:29|0.0001303
21:03:30|0.0001303
21:03:31|0.0001303
21:03:32|0.0001303
21:03:33|0.00013027
21:03:34|0.00013027
21:03:35|0.00013027
21:03:36|0.00013027
21:03:37|0.00013027
21:03:38|0.00013027
21:03:39|0.00013027
21:03:40|0.00013027
21:03:41|0.00013027
21:03:42|0.00013027
21:03:43|0.0001303
21:03:44|0.0001303
21:03:45|0.0001303
21:03:46|0.0001303
21:03:47|0.0001303
21:03:48|0.0001303
21:03:49|0.0001303
21:03:50|0.0001303
21:03:52|0.00013036
21:03:53|0.00012945
21:03:54|0.00012945
21:03:55|0.00012977
21:03:55|0.00012921
21:03:57|0.00012921
21:03:57|0.00012921
21:03:58|0.00012926
21:03:59|0.00012926
21:04:00|0.00012926
21:04:01|0.00012926
21:04:03|0.00012926
21:04:05|0.00012926
21:04:05|0.00012926
21:04:07|0.0001296
21:04:08|0.0001296
21:04:09|0.0001296
21:04:10|0.0001296
21:04:11|0.0001296
21:04:12|0.0001296
21:04:13|0.0001296
21:04:14|0.0001296
21:04:16|0.00012955
21:04:16|0.00012955
21:04:18|0.00012921
21:04:19|0.00012921
21:04:21|0.00012933
21:04:22|0.00012933
21:04:23|0.00012933
21:04:24|0.00012933
21:04:25|0.00012933
21:04:26|0.00012933
21:04:27|0.00012933
21:04:28|0.00012949
21:04:29|0.00012949
21:04:30|0.00012933
21:04:31|0.00012933
21:04:32|0.00012933
21:04:33|0.00012933
21:04:34|0.00012933
21:04:35|0.00012908
21:04:36|0.00012908
21:04:37|0.00012908
21:04:38|0.00012908
21:04:40|0.00012908
21:04:40|0.00012908
21:04:42|0.00012908
21:04:43|0.00012908
21:04:44|0.00012908
21:04:45|0.00012908
21:04:46|0.000129
21:04:47|0.00012913
21:04:49|0.00012867
21:04:49|0.00012867
21:04:51|0.00012856
21:04:52|0.00012856
21:04:52|0.00012856
21:04:53|0.0001285
21:04:55|0.0001285
21:04:56|0.0001285
21:04:57|0.0001285
21:04:58|0.0001285
21:04:59|0.00012829
21:05:00|0.00012829
21:05:01|0.00012829
21:05:02|0.0001283
21:05:03|0.00012838
21:05:04|0.0001281
21:05:05|0.0001281
21:05:07|0.0001281
21:05:08|0.0001281
21:05:09|0.0001281
21:05:10|0.0001281
21:05:11|0.0001281
21:05:12|0.00012843
21:05:14|0.00012843
21:05:15|0.00012843
21:05:16|0.00012843
21:05:18|0.00012884
21:05:18|0.00012884
21:05:20|0.00012884
21:05:20|0.00012884
21:05:23|0.00012884
21:05:23|0.00012884
21:05:24|0.00012884
21:05:25|0.00012884
21:05:26|0.00012884
21:05:27|0.00012884
21:05:28|0.00012884
21:05:29|0.00012884
21:05:30|0.00012884
21:05:31|0.00012904
21:05:32|0.00012904
21:05:33|0.00012904
21:05:34|0.00012909
21:05:35|0.00012909
21:05:36|0.00012909
21:05:37|0.00012961
21:05:38|0.00012961
21:05:39|0.00012961
21:05:40|0.00012961
21:05:41|0.00012961
21:05:42|0.00012961
21:05:43|0.00012914
21:05:44|0.00012914
21:05:45|0.00012914
21:05:46|0.00012914
21:05:47|0.00012914
21:05:48|0.00012914
21:05:50|0.00012917
21:05:50|0.00012917
21:05:51|0.00012917
21:05:52|0.00012917
21:05:53|0.00012917
21:05:54|0.00012917
21:05:55|0.00012917
21:05:56|0.00012917
21:05:57|0.00012917
21:05:58|0.00012917
21:05:59|0.00012917
21:06:00|0.00012917
21:06:01|0.00012922
21:06:02|0.00012922
21:06:03|0.00012922
21:06:05|0.00012922
21:06:07|0.00012922
21:06:08|0.00012922
21:06:09|0.00012922
21:06:10|0.00012922
21:06:11|0.00012922
21:06:13|0.00012922
21:06:13|0.00012922
21:06:14|0.00012922
21:06:16|0.00012922
21:06:17|0.00012922
21:06:18|0.00012922
21:06:19|0.00012922
21:06:20|0.00012922
21:06:22|0.00012922
21:06:22|0.00012922
21:06:23|0.00012922
21:06:24|0.00012918
21:06:25|0.00012918
21:06:26|0.00012918
21:06:27|0.00012918
21:06:28|0.00012893
21:06:29|0.00012893
21:06:30|0.00012893
21:06:31|0.00012893
21:06:32|0.00012893
21:06:34|0.00012893
21:06:34|0.00012864
21:06:35|0.00012864
21:06:36|0.00012864
21:06:37|0.00012864
21:06:39|0.00012864
21:06:39|0.00012864
21:06:40|0.00012864
21:06:41|0.00012863
21:06:42|0.00012863
21:06:44|0.00012863
21:06:44|0.00012863
21:06:45|0.00012863
21:06:46|0.00012863
21:06:47|0.00012863
21:06:48|0.00012863
21:06:49|0.00012879
21:06:50|0.00012879
21:06:51|0.00012879
21:06:52|0.00012879
21:06:53|0.00012862
21:06:55|0.00012861
21:06:56|0.00012861
21:06:57|0.00012861
21:06:58|0.00012863
21:06:59|0.00012863
21:07:00|0.00012863
21:07:01|0.00012858
21:07:02|0.00012858
21:07:03|0.00012827
21:07:04|0.00012827
21:07:05|0.00012827
21:07:07|0.00012806
21:07:08|0.00012806
21:07:09|0.00012806
21:07:10|0.00012806
21:07:12|0.00012806
21:07:13|0.00012806
21:07:13|0.00012806
21:07:15|0.00012806
21:07:15|0.00012806
21:07:17|0.00012806
21:07:17|0.00012806
21:07:19|0.00012848
21:07:20|0.00012848
21:07:21|0.00012817
21:07:22|0.00012817
21:07:23|0.00012874
21:07:24|0.00012874
21:07:25|0.00012874
21:07:26|0.00012874
21:07:27|0.00012894
21:07:28|0.00012894
21:07:29|0.00012908
21:07:31|0.00012908
21:07:32|0.00012907
21:07:32|0.0001287
21:07:33|0.0001287
21:07:35|0.0001287
21:07:35|0.0001287
21:07:36|0.0001287
21:07:38|0.0001287
21:07:39|0.00012842
21:07:39|0.00012842
21:07:40|0.00012842
21:07:41|0.00012842
21:07:43|0.00012842
21:07:44|0.00012842
21:07:44|0.00012842
21:07:45|0.00012842
21:07:47|0.00012842
21:07:47|0.00012842
21:07:49|0.00012842
21:07:50|0.00012842
21:07:50|0.00012842
21:07:51|0.00012842
21:07:52|0.00012842
21:07:54|0.00012842
21:07:55|0.00012842
21:07:55|0.00012842
21:07:56|0.00012844
21:07:57|0.00012844
21:07:59|0.00012844
21:08:00|0.00012844
21:08:01|0.00012844
21:08:01|0.00012829
21:08:02|0.00012829
21:08:03|0.00012829
21:08:04|0.00012829
21:08:05|0.00012829
21:08:07|0.00012842
21:08:09|0.00012842
21:08:10|0.00012842
21:08:11|0.00012842
21:08:12|0.00012842
21:08:13|0.00012842
21:08:14|0.00012842
21:08:15|0.00012842
21:08:17|0.00012831
21:08:18|0.00012831
21:08:19|0.00012831
21:08:20|0.00012831
21:08:21|0.00012831
21:08:22|0.00012842
21:08:23|0.00012842
21:08:25|0.00012842
21:08:26|0.00012842
21:08:27|0.00012809
21:08:27|0.00012809
21:08:28|0.00012809
21:08:30|0.00012809
21:08:31|0.00012809
21:08:31|0.00012779
21:08:32|0.00012777
21:08:34|0.00012797
21:08:34|0.00012797
21:08:36|0.00012797
21:08:37|0.0001277
21:08:37|0.0001277
21:08:39|0.0001277
21:08:40|0.00012733
21:08:41|0.00012733
21:08:41|0.00012733
21:08:43|0.00012733
21:08:43|0.00012733
21:08:45|0.00012733
21:08:46|0.00012733
21:08:46|0.0001277
21:08:48|0.0001277
21:08:48|0.0001277
21:08:50|0.0001277
21:08:50|0.0001277
21:08:52|0.0001277
21:08:53|0.0001277
21:08:53|0.0001277
21:08:54|0.00012757
21:08:55|0.00012757
21:08:56|0.00012761
21:08:57|0.00012761
21:08:58|0.00012761
21:08:59|0.00012761
21:09:00|0.00012761
21:09:01|0.00012761
21:09:03|0.00012761
21:09:04|0.00012761
21:09:05|0.0001275
21:09:06|0.0001275
21:09:06|0.0001275
21:09:08|0.0001275
21:09:10|0.0001275
21:09:11|0.00012723
21:09:12|0.00012723
21:09:13|0.00012723
21:09:14|0.00012723
21:09:15|0.00012723
21:09:16|0.00012723
21:09:17|0.00012723
21:09:18|0.00012723
21:09:20|0.00012723
21:09:20|0.00012723
21:09:21|0.00012723
21:09:22|0.00012715
21:09:24|0.00012725
21:09:24|0.00012725
21:09:25|0.00012725
21:09:26|0.00012725
21:09:28|0.00012725
21:09:28|0.00012718
21:09:30|0.00012718
21:09:30|0.00012725
21:09:32|0.00012725
21:09:33|0.00012725
21:09:34|0.00012725
21:09:36|0.00012725
21:09:36|0.00012725
21:09:38|0.00012725
21:09:39|0.00012725
21:09:40|0.00012725
21:09:40|0.00012725
21:09:42|0.00012725
21:09:43|0.00012725
21:09:44|0.00012725
21:09:45|0.00012725
21:09:46|0.00012725
21:09:47|0.00012725
21:09:48|0.00012725
21:09:49|0.00012725
21:09:50|0.00012725
21:09:51|0.00012725
21:09:52|0.00012725
21:09:53|0.00012725
21:09:54|0.00012755
21:09:55|0.00012755
21:09:56|0.00012755
21:09:57|0.00012755
21:09:58|0.00012755
21:09:59|0.00012755
21:10:00|0.00012755
21:10:01|0.00012755
21:10:02|0.00012755
21:10:03|0.00012755
21:10:05|0.00012755
21:10:05|0.00012755
21:10:07|0.0001277
21:10:08|0.00012804
21:10:09|0.00012804
21:10:10|0.00012804
21:10:11|0.00012849
21:10:13|0.00012849
21:10:14|0.00012849
21:10:15|0.00012849
21:10:16|0.00012849
21:10:18|0.00012849
21:10:19|0.00012801
21:10:20|0.00012798
21:10:21|0.00012798
21:10:23|0.00012798
21:10:23|0.00012798
21:10:24|0.0001278
21:10:25|0.00012798
21:10:26|0.00012798
21:10:27|0.00012798
21:10:29|0.00012798
21:10:30|0.00012798
21:10:31|0.00012798
21:10:32|0.00012798
21:10:33|0.00012798
21:10:34|0.00012798
21:10:35|0.00012798
21:10:36|0.00012798
21:10:37|0.00012798
21:10:38|0.00012798
21:10:39|0.00012764
21:10:40|0.00012764
21:10:41|0.00012764
21:10:42|0.00012764
21:10:44|0.00012764
21:10:44|0.00012798
21:10:45|0.00012798
21:10:47|0.00012798
21:10:47|0.00012798
21:10:48|0.00012798
21:10:50|0.00012798
21:10:50|0.00012798
21:10:52|0.00012798
21:10:53|0.00012798
21:10:54|0.00012798
21:10:54|0.00012798
21:10:55|0.00012798
21:10:57|0.00012798
21:10:57|0.00012798
21:10:58|0.00012798
21:11:00|0.00012798
21:11:00|0.00012798
21:11:02|0.00012798
21:11:02|0.00012798
21:11:03|0.00012798
21:11:04|0.00012798
21:11:06|0.0001277
21:11:06|0.0001277
21:11:08|0.00012776
21:11:08|0.00012776
21:11:10|0.00012776
21:11:12|0.00012776
21:11:13|0.00012776
21:11:14|0.00012776
21:11:15|0.00012776
21:11:16|0.00012776
21:11:18|0.00012776
21:11:19|0.00012776
21:11:21|0.00012776
21:11:21|0.00012776
21:11:23|0.00012776
21:11:24|0.00012754
21:11:25|0.00012754
21:11:26|0.00012754
21:11:27|0.00012754
21:11:28|0.00012754
21:11:29|0.00012754
21:11:30|0.00012754
21:11:32|0.0001275
21:11:32|0.0001275
21:11:34|0.0001275
21:11:34|0.0001275
21:11:35|0.0001275
21:11:37|0.0001275
21:11:38|0.0001275
21:11:39|0.0001275
21:11:40|0.0001275
21:11:41|0.0001275
21:11:42|0.0001275
21:11:43|0.0001275
21:11:44|0.0001275
21:11:45|0.0001275
21:11:47|0.0001275
21:11:47|0.0001275
21:11:49|0.0001275
21:11:49|0.0001275
21:11:50|0.0001275
21:11:52|0.00012728
21:11:52|0.00012728
21:11:53|0.00012728
21:11:55|0.00012728
21:11:56|0.00012728
21:11:58|0.00012728
21:11:59|0.00012728
21:12:00|0.00012728
21:12:00|0.00012728
21:12:01|0.00012728
21:12:02|0.00012728
21:12:03|0.00012728
21:12:05|0.00012728
21:12:06|0.00012728
21:12:06|0.00012728
21:12:07|0.00012728
21:12:09|0.00012719
21:12:10|0.00012719
21:12:11|0.00012719
21:12:13|0.00012722
21:12:14|0.00012722
21:12:15|0.00012722
21:12:17|0.00012722
21:12:18|0.00012722
21:12:19|0.00012722
21:12:20|0.00012722
21:12:21|0.00012722
21:12:22|0.00012728
21:12:23|0.00012728
21:12:24|0.00012771
21:12:25|0.00012771
21:12:26|0.00012775
21:12:27|0.00012775
21:12:29|0.00012775
21:12:30|0.00012775
21:12:30|0.00012775
21:12:32|0.00012775
21:12:32|0.00012775
21:12:34|0.00012775
21:12:34|0.00012775
21:12:36|0.000127
21:12:37|0.000127
21:12:38|0.000127
21:12:39|0.000127
21:12:40|0.000127
21:12:42|0.000127
21:12:43|0.000127
21:12:43|0.000127
21:12:45|0.000127
21:12:45|0.000127
21:12:47|0.000127
21:12:48|0.000127
21:12:49|0.000127
21:12:50|0.000127
21:12:51|0.00012709
21:12:51|0.00012709
21:12:52|0.00012709
21:12:54|0.00012709
21:12:55|0.000127
21:12:56|0.000127
21:12:57|0.000127
21:12:58|0.000127
21:12:59|0.000127
21:13:01|0.00012684
21:13:01|0.00012684
21:13:03|0.00012684
21:13:04|0.00012684
21:13:05|0.00012684
21:13:05|0.00012658
21:13:07|0.00012658
21:13:07|0.00012671
21:13:08|0.00012692
21:13:09|0.00012692
21:13:10|0.00012692
21:13:12|0.00012692
21:13:14|0.00012652
21:13:15|0.00012652
21:13:17|0.00012652
21:13:18|0.00012652
21:13:19|0.0001266
21:13:20|0.00012657
21:13:21|0.00012695
21:13:22|0.00012695
21:13:23|0.00012695
21:13:24|0.00012695
21:13:25|0.0001266
21:13:26|0.0001266
21:13:28|0.0001266
21:13:29|0.00012649
21:13:30|0.00012646
21:13:30|0.00012646
21:13:32|0.00012646
21:13:32|0.00012646
21:13:33|0.00012646
21:13:35|0.00012615
21:13:36|0.00012613
21:13:37|0.00012613
21:13:38|0.00012613
21:13:39|0.00012613
21:13:40|0.00012613
21:13:41|0.000126
21:13:42|0.000126
21:13:43|0.00012578
21:13:44|0.00012578
21:13:45|0.00012578
21:13:46|0.00012539
21:13:47|0.00012539
21:13:48|0.00012539
21:13:49|0.00012539
21:13:50|0.00012543
21:13:51|0.00012543
21:13:52|0.00012543
21:13:53|0.00012567
21:13:54|0.00012573
21:13:55|0.00012573
21:13:56|0.00012544
21:13:57|0.00012544
21:13:58|0.00012544
21:14:00|0.00012547
21:14:00|0.00012552
21:14:02|0.00012552
21:14:02|0.0001259
21:14:03|0.0001259
21:14:04|0.0001259
21:14:06|0.0001259
21:14:06|0.0001259
21:14:07|0.0001259
21:14:08|0.0001259
21:14:10|0.0001259
21:14:11|0.0001259
21:14:12|0.0001259
21:14:13|0.0001259
21:14:14|0.0001259
21:14:16|0.0001259
21:14:17|0.0001259
21:14:18|0.00012591
21:14:19|0.00012591
21:14:20|0.00012591
21:14:22|0.00012591
21:14:22|0.00012598
21:14:23|0.0001261
21:14:24|0.0001261
21:14:25|0.0001261
21:14:26|0.0001261
21:14:27|0.00012599
21:14:28|0.0001259
21:14:29|0.00012613
21:14:30|0.00012613
21:14:31|0.00012613
21:14:32|0.00012636
21:14:33|0.00012636
21:14:34|0.00012636
21:14:35|0.00012636
21:14:36|0.0001259
21:14:37|0.0001259
21:14:38|0.0001259
21:14:39|0.0001259
21:14:40|0.0001259
21:14:41|0.0001259
21:14:42|0.0001259
21:14:43|0.0001259
21:14:44|0.0001259
21:14:45|0.00012591
21:14:46|0.00012591
21:14:47|0.00012591
21:14:48|0.00012591
21:14:49|0.00012591
21:14:50|0.00012591
21:14:51|0.00012591
21:14:52|0.00012591
21:14:53|0.0001259
21:14:55|0.0001259
21:14:55|0.0001259
21:14:57|0.0001259
21:14:57|0.0001259
21:14:58|0.0001259
21:15:00|0.0001259
21:15:00|0.00012573
21:15:02|0.00012573
21:15:03|0.00012573
21:15:05|0.00012573
21:15:05|0.00012573
21:15:06|0.00012573
21:15:07|0.00012573
21:15:08|0.00012549
21:15:10|0.00012549
21:15:11|0.00012549
21:15:13|0.00012549
21:15:13|0.00012549
21:15:15|0.00012549
21:15:17|0.00012549
21:15:18|0.00012549
21:15:20|0.00012549
21:15:20|0.00012549
21:15:21|0.00012541
21:15:22|0.00012541
21:15:23|0.00012541
21:15:24|0.00012541
21:15:25|0.00012541
21:15:26|0.00012541
21:15:27|0.00012541
21:15:29|0.00012537
21:15:30|0.00012537
21:15:31|0.00012537
21:15:32|0.00012537
21:15:33|0.00012537
21:15:34|0.00012536
21:15:35|0.00012536
21:15:36|0.00012536
21:15:36|0.00012536
21:15:38|0.00012536
21:15:39|0.00012536
21:15:40|0.00012532
21:15:41|0.00012532
21:15:42|0.00012532
21:15:43|0.00012532
21:15:44|0.00012532
21:15:45|0.00012519
21:15:45|0.00012519
21:15:47|0.00012535
21:15:48|0.00012535
21:15:49|0.00012534
21:15:49|0.00012534
21:15:51|0.00012534
21:15:52|0.00012534
21:15:53|0.00012534
21:15:54|0.00012534
21:15:55|0.00012534
21:15:56|0.00012534
21:15:57|0.00012534
21:15:58|0.00012534
21:15:59|0.00012534
21:16:00|0.00012534
21:16:01|0.00012536
21:16:02|0.00012538
21:16:03|0.00012538
21:16:04|0.00012538
21:16:05|0.00012538
21:16:07|0.00012538
21:16:07|0.00012538
21:16:08|0.00012538
21:16:10|0.00012538
21:16:10|0.00012538
21:16:12|0.00012538
21:16:12|0.00012538
21:16:14|0.00012538
21:16:16|0.00012538
21:16:17|0.00012538
21:16:17|0.00012538
21:16:19|0.00012538
21:16:19|0.00012538
21:16:22|0.00012538
21:16:22|0.00012538
21:16:23|0.00012538
21:16:24|0.00012538
21:16:25|0.00012538
21:16:26|0.00012538
21:16:27|0.00012538
21:16:28|0.00012538
21:16:30|0.00012538
21:16:31|0.00012538
21:16:32|0.00012538
21:16:33|0.00012538
21:16:34|0.00012538
21:16:35|0.00012537
21:16:36|0.00012537
21:16:37|0.00012537
21:16:38|0.00012537
21:16:38|0.00012536
21:16:40|0.00012536
21:16:41|0.00012536
21:16:41|0.00012536
21:16:42|0.00012536
21:16:44|0.00012536
21:16:45|0.00012515
21:16:46|0.00012515
21:16:47|0.00012515
21:16:47|0.00012511
21:16:49|0.00012511
21:16:50|0.00012511
21:16:50|0.00012511
21:16:52|0.00012508
21:16:53|0.000125
21:16:54|0.000125
21:16:54|0.000125
21:16:56|0.00012501
21:16:57|0.000125
21:16:58|0.000125
21:16:59|0.0001244
21:17:00|0.0001244
21:17:01|0.00012475
21:17:02|0.00012475
21:17:02|0.00012444
21:17:03|0.00012444
21:17:05|0.00012444
21:17:06|0.00012444
21:17:07|0.00012444
21:17:08|0.00012444
21:17:08|0.00012444
21:17:10|0.00012444
21:17:10|0.00012444
21:17:12|0.00012444
21:17:12|0.00012444
21:17:14|0.00012444
21:17:15|0.00012444
21:17:17|0.00012484
21:17:18|0.00012486
21:17:20|0.00012448
21:17:20|0.00012448
21:17:21|0.00012448
21:17:22|0.00012448
21:17:23|0.00012448
21:17:24|0.00012448
21:17:26|0.00012448
21:17:27|0.00012448
21:17:28|0.00012448
21:17:29|0.00012448
21:17:30|0.00012441
21:17:31|0.00012441
21:17:31|0.00012441
21:17:33|0.00012441
21:17:34|0.00012441
21:17:35|0.00012441
21:17:36|0.00012441
21:17:37|0.00012441
21:17:39|0.00012448
21:17:39|0.00012448
21:17:40|0.00012448
21:17:41|0.00012448
21:17:42|0.00012448
21:17:43|0.00012448
21:17:44|0.00012448
21:17:45|0.00012448
21:17:46|0.00012448
21:17:47|0.00012448
21:17:48|0.00012448
21:17:49|0.00012448
21:17:50|0.00012448
21:17:51|0.00012448
21:17:53|0.00012448
21:17:54|0.00012448
21:17:54|0.00012448
21:17:56|0.00012448
21:17:57|0.00012448
21:17:58|0.00012448
21:17:58|0.00012479
21:18:00|0.00012479
21:18:01|0.00012479
21:18:01|0.0001245
21:18:03|0.0001245
21:18:04|0.0001245
21:18:05|0.0001245
21:18:06|0.0001245
21:18:08|0.0001245
21:18:08|0.0001245
21:18:09|0.0001245
21:18:10|0.00012449
21:18:11|0.00012449
21:18:12|0.0001245
21:18:13|0.0001245
21:18:14|0.0001245
21:18:15|0.0001245
21:18:17|0.0001245
21:18:19|0.0001245
21:18:20|0.0001245
21:18:21|0.0001245
21:18:23|0.0001245
21:18:24|0.0001245
21:18:25|0.0001245
21:18:26|0.0001245
21:18:27|0.0001245
21:18:29|0.0001245
21:18:30|0.0001245
21:18:31|0.0001245
21:18:32|0.0001245
21:18:33|0.0001245
21:18:33|0.0001245
21:18:35|0.0001245
21:18:35|0.0001245
21:18:37|0.0001245
21:18:37|0.0001245
21:18:39|0.0001245
21:18:40|0.0001245
21:18:41|0.0001245
21:18:42|0.0001245
21:18:43|0.0001245
21:18:44|0.0001245
21:18:45|0.0001245
21:18:46|0.0001245
21:18:47|0.0001245
21:18:49|0.0001245
21:18:50|0.0001245
21:18:51|0.0001245
21:18:51|0.00012497
21:18:53|0.000125
21:18:54|0.000125
21:18:54|0.000125
21:18:55|0.000125
21:18:56|0.000125
21:18:57|0.000125
21:18:59|0.000125
21:19:00|0.000125
21:19:01|0.000125
21:19:01|0.000125
21:19:02|0.000125
21:19:03|0.000125
21:19:04|0.000125
21:19:06|0.000125
21:19:07|0.000125
21:19:08|0.000125
21:19:08|0.00012547
21:19:10|0.00012547
21:19:11|0.00012547
21:19:12|0.00012547
21:19:13|0.00012601
21:19:14|0.00012601
21:19:15|0.00012601
21:19:16|0.00012597
21:19:17|0.00012597
21:19:18|0.00012606
21:19:20|0.00012609
21:19:21|0.00012609
21:19:23|0.00012609
21:19:23|0.0001265
21:19:25|0.0001262
21:19:25|0.00012625
21:19:26|0.00012625
21:19:27|0.00012625
21:19:28|0.00012625
21:19:30|0.00012625
21:19:31|0.00012625
21:19:32|0.00012625
21:19:32|0.00012625
21:19:33|0.00012625
21:19:35|0.00012641
21:19:35|0.00012641
21:19:36|0.00012641
21:19:38|0.00012641
21:19:39|0.00012675
21:19:40|0.00012675
21:19:42|0.00012675
21:19:43|0.00012676
21:19:44|0.00012676
21:19:46|0.00012676
21:19:46|0.00012658
21:19:48|0.00012658
21:19:48|0.00012658
21:19:49|0.00012658
21:19:51|0.00012658
21:19:52|0.00012658
21:19:52|0.00012682
21:19:53|0.00012682
21:19:55|0.00012679
21:19:55|0.00012679
21:19:56|0.00012679
21:19:58|0.00012679
21:19:58|0.00012679
21:19:59|0.00012644
21:20:01|0.00012679
21:20:02|0.00012679
21:20:03|0.00012679
21:20:04|0.00012679
21:20:05|0.00012679
21:20:06|0.00012679
21:20:07|0.00012679
21:20:08|0.00012679
21:20:09|0.00012679
21:20:10|0.00012679
21:20:11|0.00012679
21:20:12|0.00012679
21:20:13|0.00012677
21:20:14|0.00012677
21:20:15|0.00012677
21:20:16|0.00012677
21:20:18|0.00012677
21:20:19|0.00012677
21:20:19|0.00012677
21:20:21|0.00012677
21:20:22|0.00012677
21:20:24|0.00012677
21:20:25|0.00012677
21:20:26|0.00012677
21:20:26|0.00012677
21:20:28|0.00012677
21:20:29|0.00012648
21:20:30|0.0001265
21:20:31|0.0001262
21:20:32|0.00012598
21:20:33|0.00012598
21:20:34|0.00012598
21:20:35|0.00012598
21:20:36|0.00012598
21:20:37|0.00012598
21:20:38|0.00012598
21:20:39|0.00012598
21:20:40|0.00012598
21:20:41|0.00012598
21:20:42|0.00012598
21:20:43|0.00012598
21:20:44|0.00012598
21:20:45|0.00012598
21:20:46|0.00012598
21:20:47|0.00012598
21:20:48|0.00012598
21:20:49|0.00012598
21:20:50|0.00012598
21:20:51|0.00012598
21:20:52|0.00012598
21:20:53|0.00012598
21:20:54|0.00012598
21:20:55|0.00012598
21:20:56|0.00012598
21:20:57|0.00012598
21:20:58|0.00012598
21:20:59|0.00012649
21:21:00|0.00012649
21:21:01|0.0001263
21:21:02|0.0001263
21:21:03|0.00012655
21:21:04|0.00012679
21:21:05|0.00012679
21:21:06|0.00012679
21:21:07|0.00012679
21:21:08|0.00012679
21:21:09|0.00012679
21:21:10|0.00012679
21:21:11|0.00012679
21:21:12|0.00012679
21:21:13|0.00012679
21:21:14|0.00012679
21:21:15|0.00012679
21:21:16|0.00012679
21:21:17|0.00012679
21:21:18|0.00012679
21:21:19|0.00012679
21:21:21|0.00012679
21:21:21|0.00012679
21:21:23|0.00012679
21:21:25|0.00012655
21:21:26|0.00012655
21:21:27|0.00012655
21:21:29|0.00012655
21:21:30|0.00012655
21:21:31|0.00012655
21:21:32|0.00012655
21:21:33|0.00012655
21:21:34|0.00012655
21:21:35|0.00012655
21:21:35|0.00012655
21:21:36|0.00012655
21:21:37|0.00012655
21:21:39|0.00012655
21:21:39|0.00012655
21:21:40|0.00012655
21:21:42|0.00012655
21:21:44|0.00012655
21:21:44|0.00012655
21:21:45|0.00012655
21:21:46|0.00012655
21:21:47|0.00012655
21:21:48|0.00012655
21:21:49|0.00012655
21:21:50|0.00012655
21:21:51|0.00012655
21:21:52|0.00012655
21:21:53|0.00012655
21:21:54|0.00012655
21:21:55|0.00012655
21:21:56|0.00012655
21:21:57|0.00012655
21:21:58|0.00012655
21:21:59|0.00012655
21:22:00|0.00012655
21:22:01|0.00012679
21:22:02|0.00012679
21:22:03|0.00012679
21:22:04|0.00012697
21:22:05|0.00012697
21:22:06|0.00012708
21:22:07|0.00012708
21:22:08|0.00012708
21:22:10|0.00012705
21:22:12|0.00012704
21:22:12|0.00012704
21:22:13|0.00012704
21:22:14|0.00012704
21:22:15|0.00012704
21:22:16|0.00012704
21:22:17|0.00012704
21:22:18|0.00012704
21:22:19|0.00012704
21:22:21|0.00012704
21:22:22|0.00012704
21:22:23|0.00012704
21:22:25|0.00012725
21:22:25|0.00012725
21:22:26|0.00012725
21:22:27|0.00012725
21:22:28|0.00012725
21:22:29|0.00012689
21:22:30|0.00012689
21:22:31|0.00012689
21:22:32|0.00012689
21:22:33|0.00012737
21:22:34|0.00012737
21:22:35|0.00012737
21:22:36|0.00012737
21:22:37|0.00012737
21:22:38|0.00012737
21:22:39|0.00012737
21:22:40|0.00012737
21:22:41|0.00012737
21:22:42|0.00012737
21:22:43|0.00012737
21:22:44|0.00012737
21:22:46|0.00012743
21:22:47|0.00012743
21:22:48|0.00012743
21:22:49|0.00012743
21:22:50|0.00012739
21:22:52|0.00012739
21:22:52|0.00012739
21:22:53|0.00012739
21:22:54|0.0001272
21:22:55|0.00012719
21:22:56|0.00012719
21:22:57|0.00012719
21:22:58|0.00012719
21:22:59|0.00012719
21:23:00|0.00012576
21:23:01|0.00012576
21:23:02|0.00012576
21:23:03|0.00012576
21:23:04|0.00012576
21:23:05|0.00012576
21:23:06|0.0001261
21:23:07|0.0001261
21:23:08|0.0001261
21:23:09|0.0001261
21:23:10|0.0001261
21:23:11|0.0001261
21:23:12|0.00012576
21:23:13|0.00012576
21:23:14|0.00012576
21:23:15|0.00012576
21:23:16|0.00012576
21:23:17|0.00012576
21:23:18|0.00012576
21:23:19|0.00012576
21:23:20|0.00012576
21:23:22|0.00012576
21:23:24|0.00012576
21:23:25|0.00012576
21:23:26|0.00012576
21:23:27|0.00012576
21:23:28|0.00012603
21:23:29|0.00012576
21:23:29|0.00012576
21:23:31|0.00012576
21:23:32|0.00012576
21:23:32|0.00012576
21:23:33|0.00012576
21:23:35|0.00012576
21:23:35|0.00012576
21:23:37|0.00012606
21:23:38|0.00012618
21:23:40|0.00012618
21:23:40|0.00012618
21:23:41|0.00012649
21:23:42|0.00012649
21:23:43|0.00012649
21:23:44|0.00012649
21:23:45|0.000126
21:23:46|0.000126
21:23:47|0.000126
21:23:48|0.000126
21:23:49|0.000126
21:23:50|0.000126
21:23:51|0.000126
21:23:52|0.000126
21:23:53|0.00012598
21:23:54|0.00012598
21:23:55|0.00012598
21:23:56|0.00012598
21:23:57|0.00012598
21:23:58|0.00012598
21:23:59|0.00012598
21:24:00|0.00012598
21:24:01|0.00012598
21:24:02|0.00012598
21:24:03|0.00012598
21:24:04|0.00012598
21:24:05|0.00012598
21:24:07|0.00012598
21:24:08|0.00012598
21:24:08|0.00012598
21:24:10|0.00012598
21:24:11|0.00012598
21:24:12|0.00012598
21:24:13|0.00012598
21:24:14|0.00012598
21:24:14|0.00012598
21:24:15|0.00012598
21:24:16|0.00012598
21:24:17|0.00012628
21:24:19|0.00012628
21:24:19|0.00012628
21:24:20|0.00012628
21:24:22|0.00012628
21:24:24|0.00012616
21:24:25|0.00012616
21:24:27|0.00012616
21:24:27|0.00012616
21:24:28|0.00012616
21:24:30|0.00012616
21:24:30|0.00012616
21:24:32|0.00012616
21:24:33|0.00012616
21:24:34|0.00012628
21:24:35|0.00012628
21:24:36|0.00012628
21:24:38|0.00012628
21:24:38|0.00012628
21:24:39|0.00012592
21:24:40|0.00012592
21:24:42|0.00012592
21:24:43|0.00012592
21:24:43|0.00012592
21:24:45|0.00012592
21:24:45|0.00012592
21:24:46|0.00012592
21:24:48|0.00012592
21:24:49|0.00012592
21:24:49|0.00012592
21:24:52|0.00012636
21:24:52|0.00012636
21:24:53|0.00012636
21:24:54|0.00012636
21:24:55|0.00012636
21:24:56|0.00012636
21:24:57|0.00012637
21:24:58|0.00012637
21:24:59|0.00012637
21:25:00|0.00012637
21:25:02|0.00012663
21:25:03|0.00012663
21:25:04|0.00012637
21:25:05|0.00012637
21:25:06|0.00012637
21:25:06|0.00012637
21:25:08|0.00012637
21:25:10|0.00012637
21:25:11|0.00012637
21:25:12|0.00012637
21:25:13|0.00012581
21:25:14|0.00012581
21:25:15|0.00012581
21:25:16|0.00012581
21:25:17|0.00012581
21:25:18|0.00012581
21:25:19|0.00012581
21:25:20|0.00012581
21:25:21|0.00012581
21:25:21|0.00012581
21:25:23|0.00012581
21:25:25|0.00012581
21:25:25|0.00012632
21:25:26|0.00012632
21:25:28|0.00012632
21:25:29|0.00012632
21:25:31|0.00012616
21:25:32|0.00012605
21:25:33|0.00012605
21:25:35|0.00012605
21:25:36|0.00012605
21:25:36|0.00012605
21:25:37|0.00012603
21:25:39|0.00012603
21:25:40|0.00012603
21:25:42|0.00012605
21:25:42|0.00012649
21:25:43|0.00012649
21:25:44|0.00012649
21:25:45|0.00012607
21:25:46|0.00012607
21:25:47|0.00012607
21:25:48|0.00012607
21:25:49|0.00012607
21:25:50|0.00012607
21:25:51|0.00012607
21:25:52|0.00012607
21:25:53|0.00012607
21:25:54|0.00012607
21:25:55|0.00012607
21:25:56|0.00012607
21:25:57|0.00012607
21:25:58|0.00012607
21:26:00|0.00012579
21:26:01|0.00012588
21:26:02|0.00012588
21:26:03|0.00012588
21:26:04|0.00012588
21:26:05|0.00012588
21:26:06|0.00012588
21:26:07|0.00012588
21:26:08|0.00012588
21:26:10|0.00012588
21:26:10|0.00012588
21:26:11|0.00012588
21:26:12|0.00012588
21:26:13|0.00012588
21:26:14|0.00012588
21:26:15|0.00012588
21:26:16|0.00012588
21:26:18|0.00012588
21:26:19|0.00012588
21:26:20|0.00012579
21:26:21|0.00012579
21:26:22|0.00012579
21:26:22|0.00012579
21:26:24|0.00012579
21:26:26|0.00012579
21:26:26|0.00012579
21:26:28|0.00012579
21:26:29|0.00012576
21:26:31|0.00012556
21:26:31|0.00012556
21:26:33|0.00012556
21:26:34|0.00012556
21:26:34|0.00012556
21:26:35|0.00012556
21:26:36|0.00012547
21:26:39|0.00012547
21:26:39|0.00012547
21:26:40|0.00012547
21:26:41|0.00012547
21:26:43|0.00012547
21:26:43|0.00012547
21:26:45|0.00012547
21:26:46|0.00012503
21:26:47|0.00012503
21:26:47|0.00012503
21:26:49|0.00012503
21:26:51|0.00012531
21:26:51|0.00012531
21:26:52|0.00012531
21:26:53|0.00012531
21:26:54|0.00012466
21:26:55|0.00012466
21:26:56|0.00012466
21:26:57|0.00012466
21:26:58|0.00012466
21:26:59|0.00012466
21:27:00|0.00012466
21:27:01|0.00012466
21:27:02|0.00012472
21:27:03|0.00012474
21:27:04|0.00012475
21:27:05|0.00012475
21:27:06|0.00012475
21:27:08|0.00012475
21:27:10|0.00012475
21:27:10|0.00012467
21:27:11|0.00012467
21:27:12|0.00012467
21:27:13|0.00012467
21:27:14|0.00012467
21:27:15|0.00012467
21:27:17|0.00012467
21:27:18|0.00012467
21:27:19|0.00012467
21:27:20|0.00012467
21:27:21|0.00012467
21:27:22|0.00012467
21:27:23|0.00012467
21:27:23|0.00012467
21:27:25|0.00012467
21:27:26|0.00012467
21:27:28|0.00012467
21:27:28|0.00012467
21:27:30|0.00012466
21:27:31|0.00012466
21:27:32|0.00012466
21:27:33|0.00012475
21:27:35|0.00012467
21:27:35|0.00012467
21:27:36|0.00012454
21:27:37|0.00012454
21:27:38|0.00012454
21:27:39|0.00012454
21:27:40|0.00012454
21:27:41|0.00012454
21:27:43|0.00012454
21:27:43|0.00012523
21:27:45|0.00012523
21:27:46|0.00012523
21:27:47|0.00012523
21:27:48|0.00012523
21:27:49|0.00012523
21:27:50|0.00012523
21:27:51|0.00012523
21:27:52|0.00012523
21:27:54|0.00012547
21:27:54|0.00012547
21:27:56|0.00012547
21:27:57|0.00012547
21:27:58|0.0001248
21:27:58|0.0001248
21:28:00|0.0001248
21:28:01|0.0001248
21:28:02|0.0001248
21:28:03|0.0001248
21:28:04|0.0001248
21:28:05|0.0001248
21:28:06|0.0001248
21:28:07|0.0001248
21:28:08|0.0001248
21:28:09|0.0001248
21:28:10|0.0001248
21:28:11|0.0001248
21:28:13|0.0001248
21:28:13|0.0001248
21:28:14|0.0001248
21:28:15|0.0001248
21:28:16|0.0001248
21:28:17|0.0001248
21:28:18|0.00012497
21:28:19|0.00012497
21:28:20|0.00012497
21:28:21|0.00012497
21:28:22|0.00012497
21:28:23|0.00012497
21:28:24|0.00012497
21:28:25|0.00012497
21:28:27|0.00012497
21:28:29|0.00012497
21:28:29|0.00012497
21:28:30|0.00012497
21:28:31|0.00012497
21:28:32|0.00012497
21:28:33|0.00012497
21:28:34|0.00012497
21:28:35|0.00012497
21:28:36|0.00012497
21:28:38|0.00012497
21:28:39|0.00012497
21:28:40|0.00012497
21:28:41|0.00012497
21:28:42|0.00012497
21:28:43|0.00012497
21:28:44|0.00012497
21:28:45|0.00012497
21:28:47|0.00012497
21:28:47|0.00012497
21:28:48|0.00012484
21:28:49|0.00012484
21:28:50|0.00012459
21:28:51|0.00012459
21:28:53|0.00012459
21:28:54|0.00012459
21:28:54|0.00012459
21:28:56|0.00012459
21:28:57|0.0001246
21:28:59|0.0001246
21:28:59|0.0001246
21:29:00|0.00012461
21:29:01|0.00012502
21:29:02|0.0001245
21:29:03|0.0001245
21:29:04|0.0001245
21:29:05|0.0001245
21:29:06|0.0001245
21:29:07|0.0001245
21:29:08|0.0001245
21:29:09|0.0001245
21:29:10|0.0001245
21:29:11|0.0001245
21:29:12|0.00012461
21:29:13|0.00012461
21:29:14|0.00012461
21:29:15|0.00012461
21:29:16|0.00012461
21:29:17|0.00012461
21:29:18|0.00012461
21:29:19|0.00012461
21:29:20|0.00012461
21:29:21|0.00012461
21:29:22|0.00012461
21:29:23|0.00012461
21:29:25|0.0001246
21:29:25|0.0001246
21:29:26|0.00012463
21:29:27|0.00012463
21:29:29|0.00012463
21:29:31|0.00012463
21:29:31|0.00012463
21:29:32|0.00012463
21:29:33|0.00012463
21:29:34|0.00012463
21:29:35|0.00012463
21:29:36|0.00012463
21:29:38|0.00012463
21:29:39|0.00012463
21:29:39|0.00012499
21:29:41|0.00012478
21:29:42|0.00012478
21:29:42|0.00012478
21:29:45|0.00012478
21:29:45|0.00012478
21:29:46|0.00012478
21:29:47|0.00012478
21:29:48|0.00012478
21:29:49|0.00012478
21:29:50|0.00012478
21:29:51|0.00012446
21:29:52|0.00012446
21:29:53|0.00012471
21:29:54|0.00012471
21:29:55|0.00012471
21:29:56|0.00012471
21:29:57|0.00012471
21:29:58|0.00012471
21:29:59|0.00012471
21:30:00|0.00012471
21:30:02|0.00012453
21:30:03|0.00012453
21:30:04|0.00012453
21:30:05|0.00012453
21:30:05|0.00012453
21:30:07|0.00012453
21:30:08|0.00012453
21:30:09|0.00012453
21:30:10|0.00012453
21:30:11|0.00012496
21:30:12|0.00012453
21:30:13|0.00012452
21:30:14|0.00012452
21:30:15|0.00012452
21:30:15|0.00012452
21:30:17|0.00012497
21:30:18|0.00012497
21:30:18|0.00012497
21:30:20|0.00012497
21:30:21|0.00012497
21:30:22|0.00012497
21:30:23|0.00012497
21:30:24|0.00012497
21:30:25|0.00012497
21:30:26|0.00012497
21:30:27|0.00012497
21:30:28|0.00012497
21:30:30|0.00012497
21:30:31|0.00012497
21:30:33|0.00012466
21:30:33|0.00012466
21:30:34|0.00012466
21:30:36|0.00012466
21:30:37|0.00012466
21:30:38|0.00012488
21:30:40|0.00012524
21:30:40|0.00012524
21:30:42|0.00012524
21:30:42|0.00012488
21:30:43|0.00012488
21:30:44|0.00012488
21:30:46|0.00012488
21:30:47|0.00012488
21:30:47|0.00012488
21:30:49|0.00012488
21:30:50|0.00012488
21:30:51|0.00012488
21:30:52|0.00012488
21:30:53|0.00012488
21:30:54|0.00012488
21:30:55|0.00012488
21:30:56|0.00012488
21:30:57|0.00012488
21:30:58|0.00012488
21:30:59|0.00012488
21:31:00|0.00012488
21:31:01|0.00012488
21:31:02|0.00012488
21:31:03|0.00012488
21:31:04|0.00012488
21:31:05|0.00012488
21:31:06|0.00012488
21:31:07|0.00012488
21:31:08|0.00012488
21:31:09|0.00012488
21:31:10|0.00012547
21:31:11|0.00012547
21:31:12|0.00012547
21:31:13|0.00012547
21:31:14|0.00012547
21:31:15|0.00012552
21:31:16|0.00012552
21:31:17|0.00012552
21:31:18|0.00012552
21:31:19|0.00012552
21:31:20|0.00012561
21:31:21|0.00012561
21:31:22|0.00012561
21:31:23|0.00012561
21:31:24|0.00012561
21:31:25|0.00012539
21:31:26|0.00012539
21:31:27|0.00012539
21:31:28|0.00012539
21:31:29|0.00012539
21:31:31|0.00012539
21:31:31|0.00012539
21:31:33|0.00012539
21:31:34|0.00012535
21:31:35|0.00012497
21:31:36|0.00012529
21:31:38|0.00012529
21:31:39|0.000125
21:31:40|0.000125
21:31:41|0.000125
21:31:42|0.000125
21:31:43|0.00012544
21:31:44|0.00012544
21:31:45|0.00012544
21:31:46|0.00012544
21:31:47|0.00012544
21:31:49|0.00012569
21:31:49|0.00012569
21:31:51|0.00012569
21:31:52|0.00012569
21:31:53|0.00012569
21:31:54|0.00012569
21:31:55|0.00012569
21:31:55|0.00012569
21:31:57|0.00012569
21:31:58|0.00012569
21:31:59|0.00012569
21:32:00|0.00012569
21:32:01|0.00012569
21:32:02|0.00012569
21:32:03|0.00012569
21:32:04|0.00012569
21:32:05|0.00012569
21:32:06|0.00012569
21:32:07|0.00012569
21:32:08|0.00012569
21:32:09|0.00012547
21:32:10|0.00012547
21:32:11|0.00012535
21:32:12|0.00012535
21:32:13|0.00012535
21:32:14|0.00012535
21:32:15|0.00012535
21:32:16|0.00012535
21:32:17|0.00012535
21:32:18|0.00012535
21:32:19|0.00012535
21:32:20|0.0001257
21:32:21|0.0001257
21:32:22|0.0001257
21:32:23|0.00012569
21:32:24|0.00012569
21:32:25|0.00012569
21:32:26|0.00012565
21:32:27|0.00012565
21:32:28|0.00012565
21:32:29|0.00012565
21:32:30|0.00012565
21:32:32|0.00012565
21:32:33|0.00012565
21:32:34|0.00012565
21:32:36|0.00012594
21:32:36|0.00012601
21:32:37|0.00012601
21:32:38|0.00012601
21:32:40|0.00012601
21:32:41|0.00012601
21:32:42|0.00012601
21:32:43|0.00012601
21:32:44|0.00012601
21:32:45|0.00012601
21:32:46|0.00012601
21:32:47|0.00012601
21:32:48|0.00012601
21:32:49|0.00012601
21:32:51|0.00012601
21:32:52|0.00012632
21:32:52|0.00012649
21:32:53|0.00012649
21:32:55|0.00012666
21:32:56|0.00012666
21:32:57|0.00012666
21:32:58|0.00012666
21:32:59|0.00012666
21:33:00|0.00012666
21:33:01|0.00012666
21:33:02|0.00012666
21:33:03|0.00012666
21:33:04|0.00012693
21:33:06|0.0001269
21:33:07|0.0001269
21:33:08|0.0001269
21:33:09|0.0001269
21:33:10|0.0001269
21:33:11|0.0001269
21:33:12|0.0001269
21:33:13|0.00012666
21:33:14|0.00012701
21:33:15|0.00012701
21:33:16|0.00012701
21:33:17|0.00012701
21:33:18|0.00012701
21:33:19|0.00012701
21:33:20|0.00012701
21:33:21|0.00012701
21:33:22|0.00012701
21:33:23|0.00012701
21:33:24|0.00012701
21:33:25|0.00012701
21:33:26|0.00012701
21:33:27|0.00012769
21:33:28|0.00012794
21:33:29|0.00012794
21:33:30|0.00012794
21:33:31|0.00012794
21:33:33|0.000128
21:33:33|0.000128
21:33:35|0.00012793
21:33:37|0.00012793
21:33:37|0.00012793
21:33:38|0.00012793
21:33:40|0.00012793
21:33:40|0.00012793
21:33:42|0.00012793
21:33:42|0.00012793
21:33:43|0.00012793
21:33:44|0.00012793
21:33:46|0.00012793
21:33:47|0.000128
21:33:47|0.00012804
21:33:48|0.00012804
21:33:50|0.00012804
21:33:50|0.00012804
21:33:52|0.00012804
21:33:53|0.00012804
21:33:53|0.00012804
21:33:54|0.00012832
21:33:55|0.00012832
21:33:57|0.00012832
21:33:57|0.00012832
21:33:59|0.00012832
21:33:59|0.00012832
21:34:01|0.00012849
21:34:02|0.00012856
21:34:02|0.00012856
21:34:03|0.00012856
21:34:04|0.00012856
21:34:06|0.00012835
21:34:07|0.00012835
21:34:08|0.00012835
21:34:09|0.00012835
21:34:09|0.00012835
21:34:11|0.00012835
21:34:12|0.0001282
21:34:13|0.0001282
21:34:14|0.0001282
21:34:15|0.0001282
21:34:16|0.00012863
21:34:17|0.00012863
21:34:17|0.00012863
21:34:18|0.00012863
21:34:20|0.00012863
21:34:21|0.00012863
21:34:22|0.00012863
21:34:23|0.00012863
21:34:24|0.00012863
21:34:25|0.00012863
21:34:26|0.00012863
21:34:27|0.00012863
21:34:28|0.00012863
21:34:29|0.00012863
21:34:30|0.00012863
21:34:31|0.00012863
21:34:32|0.00012863
21:34:34|0.000129
21:34:34|0.00012873
21:34:35|0.00012913
21:34:37|0.00012882
21:34:39|0.00012882
21:34:40|0.00012882
21:34:41|0.00012885
21:34:42|0.00012885
21:34:43|0.00012885
21:34:44|0.00012885
21:34:45|0.00012885
21:34:46|0.00012885
21:34:47|0.00012885
21:34:49|0.00012885
21:34:49|0.00012864
21:34:51|0.00012864
21:34:51|0.00012864
21:34:52|0.00012864
21:34:53|0.00012864
21:34:54|0.00012864
21:34:55|0.00012864
21:34:57|0.00012864
21:34:57|0.00012864
21:34:58|0.00012885
21:34:59|0.00012885
21:35:01|0.00012885
21:35:02|0.00012885
21:35:02|0.00012885
21:35:04|0.00012885
21:35:05|0.00012885
21:35:06|0.00012872
21:35:07|0.00012872
21:35:08|0.00012872
21:35:10|0.00012872
21:35:11|0.0001291
21:35:13|0.0001291
21:35:14|0.0001291
21:35:15|0.0001291
21:35:15|0.0001291
21:35:16|0.0001291
21:35:18|0.0001291
21:35:19|0.00012864
21:35:20|0.00012864
21:35:21|0.00012856
21:35:22|0.00012826
21:35:22|0.00012826
21:35:23|0.00012826
21:35:25|0.00012826
21:35:26|0.00012826
21:35:27|0.00012826
21:35:28|0.00012826
21:35:29|0.00012826
21:35:30|0.00012826
21:35:31|0.00012856
21:35:32|0.00012856
21:35:33|0.00012809
21:35:35|0.00012809
21:35:36|0.00012809
21:35:38|0.00012809
21:35:39|0.00012809
21:35:40|0.00012807
21:35:41|0.00012807
21:35:41|0.00012807
21:35:42|0.00012807
21:35:44|0.00012807
21:35:45|0.00012807
21:35:46|0.00012841
21:35:47|0.00012841
21:35:48|0.00012841
21:35:49|0.00012841
21:35:50|0.00012841
21:35:51|0.00012841
21:35:52|0.00012841
21:35:53|0.00012841
21:35:54|0.00012841
21:35:55|0.00012841
21:35:56|0.00012841
21:35:57|0.00012878
21:35:58|0.00012878
21:35:59|0.00012878
21:36:00|0.00012878
21:36:02|0.00012878
21:36:02|0.00012878
21:36:04|0.0001285
21:36:04|0.0001285
21:36:06|0.0001285
21:36:07|0.0001285
21:36:08|0.0001285
21:36:09|0.0001285
21:36:10|0.0001285
21:36:11|0.0001285
21:36:12|0.0001285
21:36:13|0.0001285
21:36:14|0.0001285
21:36:15|0.00012892
21:36:16|0.00012892
21:36:16|0.00012892
21:36:18|0.00012892
21:36:18|0.00012892
21:36:19|0.00012892
21:36:21|0.00012892
21:36:22|0.00012892
21:36:23|0.00012839
21:36:24|0.00012839
21:36:25|0.00012864
21:36:25|0.00012864
21:36:27|0.00012858
21:36:28|0.00012858
21:36:29|0.00012858
21:36:29|0.00012858
21:36:30|0.00012858
21:36:32|0.00012858
21:36:33|0.00012858
21:36:34|0.00012858
21:36:36|0.00012858
21:36:37|0.00012858
21:36:39|0.00012858
21:36:40|0.00012858
21:36:41|0.00012858
21:36:43|0.00012858
21:36:43|0.0001285
21:36:45|0.0001285
21:36:46|0.0001285
21:36:47|0.0001285
21:36:48|0.0001285
21:36:49|0.0001285
21:36:49|0.0001285
21:36:50|0.00012849
21:36:51|0.00012849
21:36:53|0.00012849
21:36:54|0.00012849
21:36:55|0.00012849
21:36:56|0.00012849
21:36:58|0.00012849
21:36:58|0.00012849
21:36:59|0.00012849
21:37:00|0.00012849
21:37:01|0.00012876
21:37:02|0.00012876
21:37:03|0.00012876
21:37:04|0.00012876
21:37:05|0.00012873
21:37:06|0.00012873
21:37:07|0.00012873
21:37:08|0.00012873
21:37:09|0.00012873
21:37:10|0.00012905
21:37:11|0.00012905
21:37:12|0.00012905
21:37:13|0.00012905
21:37:14|0.00012905
21:37:15|0.00012905
21:37:16|0.00012905
21:37:17|0.00012905
21:37:18|0.00012905
21:37:19|0.00012906
21:37:20|0.00012906
21:37:21|0.00012906
21:37:22|0.00012906
21:37:23|0.00012906
21:37:24|0.00012906
21:37:25|0.00012906
21:37:26|0.00012906
21:37:27|0.00012886
21:37:28|0.00012886
21:37:29|0.00012909
21:37:30|0.00012909
21:37:31|0.00012909
21:37:32|0.00012909
21:37:33|0.00012915
21:37:34|0.00012915
21:37:36|0.00012937
21:37:38|0.00012937
21:37:38|0.00012966
21:37:39|0.00012982
21:37:40|0.00012982
21:37:42|0.00012982
21:37:43|0.00012977
21:37:44|0.00012977
21:37:44|0.00012974
21:37:46|0.00012974
21:37:46|0.00012974
21:37:47|0.00012982
21:37:50|0.00013
21:37:50|0.00013014
21:37:51|0.00013032
21:37:52|0.00013035
21:37:54|0.00012997
21:37:55|0.00012954
21:37:55|0.00012982
21:37:56|0.00012982
21:37:58|0.00012982
21:37:58|0.00012982
21:38:00|0.00012982
21:38:01|0.00012977
21:38:02|0.00012977
21:38:02|0.00012977
21:38:04|0.00012977
21:38:05|0.00012977
21:38:06|0.0001301
21:38:07|0.0001301
21:38:08|0.0001301
21:38:10|0.0001301
21:38:10|0.0001301
21:38:11|0.0001301
21:38:12|0.00013013
21:38:13|0.00013029
21:38:14|0.00013029
21:38:16|0.00013029
21:38:16|0.00013029
21:38:17|0.00013029
21:38:18|0.00013029
21:38:19|0.00013029
21:38:21|0.00013029
21:38:22|0.00013029
21:38:23|0.00013029
21:38:24|0.00013029
21:38:25|0.00013012
21:38:26|0.00013012
21:38:27|0.00013012
21:38:28|0.00013012
21:38:29|0.00013012
21:38:30|0.00013012
21:38:31|0.00013012
21:38:32|0.00012975
21:38:33|0.00012961
21:38:34|0.00012961
21:38:35|0.00012961
21:38:36|0.00012961
21:38:38|0.00012933
21:38:38|0.00012978
21:38:39|0.00012978
21:38:40|0.00012978
21:38:41|0.00012978
21:38:43|0.00013013
21:38:45|0.00013013
21:38:45|0.00013022
21:38:46|0.00013022
21:38:47|0.00013022
21:38:49|0.00013022
21:38:49|0.00013022
21:38:50|0.00013022
21:38:51|0.00013022
21:38:52|0.00013022
21:38:53|0.00013022
21:38:54|0.00013022
21:38:56|0.00013022
21:38:57|0.00013022
21:38:58|0.00013022
21:39:00|0.00013022
21:39:01|0.00013022
21:39:02|0.00013022
21:39:03|0.00013022
21:39:04|0.00013022
21:39:06|0.00013022
21:39:07|0.00013022
21:39:07|0.00012976
21:39:09|0.00012976
21:39:09|0.00012976
21:39:10|0.00012976
21:39:11|0.00013019
21:39:13|0.00013019
21:39:14|0.00013019
21:39:15|0.00013019
21:39:16|0.00013019
21:39:18|0.00013029
21:39:18|0.00013029
21:39:20|0.00013029
21:39:20|0.00013029
21:39:22|0.00013029
21:39:22|0.00013029
21:39:23|0.00013039
21:39:24|0.00013078
21:39:25|0.00013078
21:39:26|0.00013078
21:39:28|0.00013078
21:39:28|0.00013078
21:39:29|0.00013057
21:39:31|0.00013057
21:39:32|0.00013057
21:39:33|0.00013057
21:39:34|0.00013057
21:39:35|0.00013057
21:39:36|0.00013057
21:39:37|0.00013057
21:39:39|0.00013057
21:39:40|0.00013057
21:39:41|0.00013057
21:39:42|0.00013057
21:39:43|0.00013057
21:39:44|0.00013057
21:39:46|0.00013057
21:39:47|0.00013057
21:39:48|0.00013053
21:39:49|0.00013053
21:39:50|0.00013053
21:39:51|0.00013014
21:39:52|0.00013014
21:39:53|0.00013014
21:39:54|0.00013014
21:39:55|0.00013014
21:39:56|0.00013014
21:39:57|0.00013014
21:39:58|0.00013014
21:39:59|0.00013014
21:40:00|0.00013014
21:40:02|0.00013014
21:40:03|0.00013014
21:40:04|0.00013014
21:40:05|0.00013014
21:40:06|0.00013014
21:40:07|0.00013014
21:40:08|0.00013014
21:40:09|0.00013014
21:40:10|0.00013014
21:40:11|0.00013084
21:40:12|0.00013085
21:40:13|0.00013091
21:40:14|0.000131
21:40:15|0.000131
21:40:16|0.000131
21:40:17|0.000131
21:40:18|0.0001311
21:40:20|0.0001311
21:40:21|0.00013119
21:40:22|0.00013119
21:40:23|0.00013119
21:40:24|0.00013119
21:40:25|0.0001312
21:40:26|0.0001312
21:40:27|0.00013102
21:40:28|0.00013102
21:40:29|0.00013102
21:40:30|0.00013119
21:40:31|0.00013119
21:40:32|0.00013119
21:40:33|0.00013119
21:40:34|0.00013104
21:40:35|0.00013104
21:40:36|0.00013104
21:40:37|0.00013102
21:40:38|0.00013102
21:40:39|0.00013102
21:40:40|0.00013102
21:40:42|0.00013102
21:40:43|0.00013107
21:40:44|0.00013107
21:40:45|0.00013113
21:40:46|0.00013113
21:40:47|0.00013113
21:40:48|0.00013113
21:40:49|0.00013113
21:40:50|0.00013113
21:40:51|0.00013109
21:40:52|0.00013109
21:40:53|0.00013109
21:40:54|0.00013109
21:40:55|0.00013109
21:40:56|0.00013062
21:40:57|0.00013062
21:40:58|0.00013062
21:40:59|0.00013062
21:41:00|0.00013062
21:41:01|0.00013062
21:41:03|0.00013081
21:41:04|0.00013081
21:41:05|0.00013081
21:41:06|0.00013081
21:41:07|0.00013081
21:41:08|0.00013113
21:41:09|0.00013113
21:41:10|0.00013113
21:41:11|0.00013113
21:41:13|0.00013113
21:41:14|0.00013113
21:41:14|0.00013113
21:41:15|0.00013113
21:41:16|0.00013089
21:41:17|0.0001307
21:41:19|0.0001307
21:41:19|0.0001307
21:41:21|0.0001307
21:41:21|0.00013108
21:41:23|0.00013108
21:41:23|0.00013108
21:41:25|0.00013108
21:41:26|0.00013105
21:41:26|0.00013105
21:41:27|0.00013062
21:41:29|0.00013025
21:41:30|0.00013025
21:41:30|0.00013014
21:41:31|0.00013004
21:41:32|0.00012954
21:41:34|0.00012939
21:41:34|0.00012939
21:41:36|0.00012939
21:41:37|0.00012939
21:41:38|0.00012915
21:41:39|0.00012915
21:41:41|0.00012958
21:41:42|0.00012958
21:41:44|0.00013014
21:41:45|0.00013014
21:41:46|0.00013067
21:41:47|0.00013067
21:41:48|0.00013067
21:41:49|0.00013067
21:41:51|0.00013029
21:41:51|0.00013029
21:41:53|0.00013029
21:41:54|0.00013029
21:41:55|0.00013029
21:41:55|0.00013029
21:41:57|0.00013029
21:41:57|0.00013029
21:41:59|0.00013029
21:42:00|0.00013029
21:42:01|0.00013048
21:42:02|0.00013048
21:42:03|0.00013048
21:42:04|0.00013048
21:42:05|0.00013048
21:42:07|0.00013048
21:42:07|0.00013048
21:42:08|0.00013048
21:42:10|0.00013049
21:42:12|0.00013029
21:42:13|0.0001306
21:42:14|0.0001306
21:42:14|0.00013029
21:42:15|0.00013029
21:42:16|0.00013029
21:42:17|0.00013013
21:42:19|0.00013013
21:42:20|0.00013013
21:42:21|0.00013013
21:42:22|0.00013013
21:42:23|0.00013017
21:42:24|0.00013017
21:42:25|0.00013017
21:42:26|0.00013017
21:42:27|0.00013018
21:42:28|0.00013018
21:42:29|0.00013018
21:42:30|0.00013018
21:42:31|0.00013018
21:42:32|0.00013063
21:42:33|0.00013063
21:42:34|0.00013063
21:42:35|0.00013063
21:42:36|0.00013063
21:42:37|0.00013067
21:42:38|0.00013063
21:42:39|0.00013063
21:42:40|0.00013063
21:42:42|0.00013063
21:42:43|0.00013086
21:42:45|0.00013086
21:42:46|0.00013087
21:42:47|0.00013065
21:42:48|0.00013065
21:42:48|0.00013088
21:42:50|0.00013088
21:42:51|0.00013088
21:42:52|0.00013088
21:42:53|0.00013088
21:42:54|0.00013088
21:42:55|0.00013083
21:42:56|0.00013083
21:42:58|0.00013083
21:42:59|0.00013083
21:43:00|0.00013083
21:43:00|0.00013083
21:43:02|0.00013083
21:43:03|0.00013083
21:43:04|0.00013083
21:43:05|0.00013083
21:43:06|0.00013083
21:43:07|0.00013083
21:43:08|0.00013083
21:43:09|0.00013041
21:43:10|0.00013041
21:43:11|0.00013041
21:43:12|0.00013041
21:43:13|0.00013041
21:43:14|0.00013041
21:43:15|0.00013021
21:43:16|0.00013021
21:43:17|0.00013041
21:43:18|0.00013041
21:43:19|0.00013041
21:43:20|0.00013041
21:43:21|0.00013014
21:43:22|0.0001304
21:43:23|0.0001304
21:43:24|0.0001304
21:43:25|0.0001304
21:43:26|0.0001304
21:43:27|0.0001304
21:43:28|0.0001304
21:43:29|0.00013
21:43:30|0.00013001
21:43:31|0.00013001
21:43:32|0.00013001
21:43:33|0.00013001
21:43:34|0.00013001
21:43:35|0.00013001
21:43:36|0.00013001
21:43:37|0.00013001
21:43:38|0.00013001
21:43:39|0.00013001
21:43:40|0.00013001
21:43:41|0.00013001
21:43:43|0.00013
21:43:44|0.00013
21:43:46|0.00013
21:43:47|0.00013
21:43:48|0.00013
21:43:50|0.00013
21:43:50|0.00013
21:43:52|0.00013
21:43:53|0.00013
21:43:55|0.00013
21:43:55|0.00013
21:43:57|0.00013
21:43:58|0.00013
21:43:58|0.00013
21:43:59|0.00013
21:44:01|0.00013
21:44:02|0.00013005
21:44:03|0.00013005
21:44:04|0.00013005
21:44:05|0.00013005
21:44:06|0.00013005
21:44:08|0.00013005
21:44:08|0.00013005
21:44:10|0.00013005
21:44:11|0.00013005
21:44:13|0.00013005
21:44:13|0.00013005
21:44:14|0.00013005
21:44:15|0.00013029
21:44:16|0.00013029
21:44:17|0.00012995
21:44:18|0.00012995
21:44:19|0.00012961
21:44:20|0.00012961
21:44:21|0.00012961
21:44:23|0.00012961
21:44:24|0.00012961
21:44:24|0.00012961
21:44:26|0.00012961
21:44:26|0.00012961
21:44:28|0.00012961
21:44:28|0.00012961
21:44:29|0.00012953
21:44:31|0.00012953
21:44:32|0.00012953
21:44:33|0.00012953
21:44:34|0.00012953
21:44:35|0.00012953
21:44:36|0.00012995
21:44:36|0.00012995
21:44:38|0.00012971
21:44:38|0.00012971
21:44:39|0.00012971
21:44:40|0.00012971
21:44:42|0.00012971
21:44:44|0.00012971
21:44:45|0.00012971
21:44:47|0.00012971
21:44:47|0.00012983
21:44:48|0.00012983
21:44:49|0.00012983
21:44:50|0.00012983
21:44:51|0.00012983
21:44:53|0.00012983
21:44:54|0.00012983
21:44:55|0.00012983
21:44:56|0.00012983
21:44:56|0.00012983
21:44:59|0.00012978
21:44:59|0.00012978
21:45:00|0.00012978
21:45:01|0.00012978
21:45:02|0.00012978
21:45:04|0.00012978
21:45:05|0.00012978
21:45:07|0.00012978
21:45:08|0.00012991
21:45:10|0.00012991
21:45:10|0.00012991
21:45:11|0.00012991
21:45:12|0.00012959
21:45:13|0.00012959
21:45:14|0.00013011
21:45:16|0.00013011
21:45:17|0.00013011
21:45:18|0.00012987
21:45:19|0.0001304
21:45:20|0.0001304
21:45:21|0.0001304
21:45:22|0.0001304
21:45:23|0.0001304
21:45:25|0.0001304
21:45:25|0.0001304
21:45:26|0.0001304
21:45:27|0.0001304
21:45:28|0.0001304
21:45:29|0.0001304
21:45:30|0.0001304
21:45:31|0.0001304
21:45:33|0.0001304
21:45:33|0.0001304
21:45:34|0.0001306
21:45:35|0.0001306
21:45:36|0.0001306
21:45:37|0.0001306
21:45:38|0.0001306
21:45:39|0.0001306
21:45:40|0.0001306
21:45:41|0.0001306
21:45:42|0.0001306
21:45:44|0.0001306
21:45:45|0.0001306
21:45:47|0.0001306
21:45:48|0.0001306
21:45:50|0.0001306
21:45:51|0.0001306
21:45:52|0.0001306
21:45:53|0.0001306
21:45:55|0.0001306
21:45:56|0.0001306
21:45:57|0.0001306
21:45:58|0.0001306
21:45:59|0.0001306
21:46:00|0.0001306
21:46:01|0.0001306
21:46:03|0.0001306
21:46:04|0.0001306
21:46:05|0.0001306
21:46:05|0.00013062
21:46:06|0.00013062
21:46:07|0.00013062
21:46:09|0.00013062
21:46:09|0.00013062
21:46:11|0.00013062
21:46:12|0.00013062
21:46:13|0.00013062
21:46:13|0.00013062
21:46:14|0.00013062
21:46:16|0.00013062
21:46:17|0.00013062
21:46:18|0.00013062
21:46:18|0.00013062
21:46:19|0.00013062
21:46:20|0.00013062
21:46:22|0.00013062
21:46:23|0.00013062
21:46:23|0.00013062
21:46:25|0.00013062
21:46:25|0.00013062
21:46:26|0.00013062
21:46:28|0.00013062
21:46:29|0.00013062
21:46:30|0.00013062
21:46:30|0.00013062
21:46:31|0.00013062
21:46:32|0.00013062
21:46:34|0.00013062
21:46:35|0.00013062
21:46:36|0.00013062
21:46:36|0.00013062
21:46:38|0.00013067
21:46:39|0.00013067
21:46:39|0.00013084
21:46:41|0.00013084
21:46:41|0.00013084
21:46:42|0.00013084
21:46:44|0.00013084
21:46:45|0.00013084
21:46:47|0.00013084
21:46:48|0.00013067
21:46:49|0.00013067
21:46:50|0.00013089
21:46:51|0.00013063
21:46:52|0.00013063
21:46:54|0.00013063
21:46:54|0.00013063
21:46:56|0.00013063
21:46:56|0.00013055
21:46:57|0.00013055
21:46:59|0.000131
21:47:00|0.000131
21:47:01|0.0001311
21:47:02|0.0001311
21:47:03|0.0001311
21:47:04|0.0001311
21:47:06|0.0001311
21:47:07|0.0001311
21:47:08|0.0001311
21:47:09|0.0001311
21:47:10|0.00013116
21:47:11|0.0001312
21:47:12|0.0001312
21:47:13|0.00013157
21:47:14|0.00013167
21:47:15|0.00013167
21:47:16|0.00013167
21:47:17|0.00013167
21:47:19|0.00013155
21:47:19|0.00013155
21:47:21|0.00013155
21:47:21|0.00013149
21:47:22|0.00013155
21:47:24|0.00013164
21:47:25|0.00013164
21:47:25|0.00013167
21:47:26|0.00013167
21:47:28|0.00013167
21:47:28|0.00013167
21:47:30|0.00013191
21:47:31|0.00013198
21:47:32|0.00013198
21:47:33|0.00013198
21:47:33|0.00013198
21:47:34|0.000132
21:47:36|0.000132
21:47:37|0.000132
21:47:37|0.000132
21:47:39|0.00013197
21:47:39|0.000132
21:47:41|0.00013226
21:47:42|0.00013226
21:47:43|0.00013226
21:47:44|0.00013226
21:47:45|0.00013226
21:47:47|0.00013248
21:47:48|0.00013248
21:47:49|0.00013248
21:47:50|0.00013247
21:47:51|0.00013246
21:47:52|0.00013246
21:47:54|0.00013246
21:47:54|0.00013246
21:47:55|0.00013246
21:47:56|0.00013246
21:47:58|0.00013248
21:47:59|0.00013235
21:48:00|0.00013235
21:48:01|0.00013247
21:48:02|0.00013247
21:48:02|0.00013247
21:48:03|0.00013289
21:48:05|0.00013289
21:48:06|0.00013289
21:48:07|0.00013289
21:48:07|0.00013226
21:48:09|0.00013269
21:48:10|0.000133
21:48:11|0.00013309
21:48:12|0.00013309
21:48:13|0.00013309
21:48:14|0.00013309
21:48:16|0.00013309
21:48:16|0.00013309
21:48:18|0.00013309
21:48:18|0.00013309
21:48:20|0.00013332
21:48:21|0.00013332
21:48:21|0.00013333
21:48:22|0.00013311
21:48:23|0.00013332
21:48:25|0.00013332
21:48:26|0.00013333
21:48:26|0.00013333
21:48:28|0.00013333
21:48:29|0.00013329
21:48:29|0.0001336
21:48:30|0.00013333
21:48:32|0.00013333
21:48:33|0.0001336
21:48:33|0.0001336
21:48:35|0.0001336
21:48:35|0.00013337
21:48:37|0.00013352
21:48:38|0.0001334
21:48:39|0.0001334
21:48:40|0.0001334
21:48:41|0.0001334
21:48:42|0.0001334
21:48:43|0.00013337
21:48:44|0.00013359
21:48:45|0.00013348
21:48:46|0.00013348
21:48:48|0.0001338
21:48:49|0.0001338
21:48:50|0.00013381
21:48:51|0.00013381
21:48:53|0.00013381
21:48:54|0.00013381
21:48:55|0.00013361
21:48:56|0.00013361
21:48:57|0.00013361
21:48:58|0.00013372
21:48:59|0.00013372
21:49:00|0.00013372
21:49:01|0.00013372
21:49:02|0.00013394
21:49:04|0.00013404
21:49:04|0.00013404
21:49:06|0.00013404
21:49:06|0.0001341
21:49:08|0.0001341
21:49:09|0.0001341
21:49:10|0.0001341
21:49:11|0.00013404
21:49:12|0.00013337
21:49:13|0.00013265
21:49:15|0.00013265
21:49:16|0.00013265
21:49:17|0.00013265
21:49:18|0.00013265
21:49:19|0.00013339
21:49:20|0.00013394
21:49:21|0.00013412
21:49:21|0.0001351
21:49:22|0.00013576
21:49:23|0.00013471
21:49:24|0.00013521
21:49:26|0.00013521
21:49:27|0.0001352
21:49:27|0.0001352
21:49:29|0.00013469
21:49:30|0.00013469
21:49:31|0.00013532
21:49:32|0.00013569
21:49:32|0.0001348
21:49:34|0.00013444
21:49:35|0.00013444
21:49:36|0.00013486
21:49:37|0.00013486
21:49:38|0.00013566
21:49:38|0.00013532
21:49:39|0.00013532
21:49:40|0.00013532
21:49:42|0.00013567
21:49:43|0.00013515
21:49:44|0.00013509
21:49:45|0.00013559
21:49:46|0.00013525
21:49:46|0.00013525
21:49:48|0.00013596
21:49:50|0.00013633
21:49:51|0.00013656
21:49:52|0.00013656
21:49:53|0.00013656
21:49:55|0.00013656
21:49:55|0.00013684
21:49:57|0.00013647
21:49:58|0.00013647
21:49:59|0.00013647
21:50:00|0.00013647
21:50:02|0.00013647
21:50:03|0.00013699
21:50:03|0.00013677
21:50:05|0.000137
21:50:05|0.000137
21:50:07|0.000137
21:50:07|0.000137
21:50:09|0.000137
21:50:10|0.00013704
21:50:11|0.00013704
21:50:12|0.00013704
21:50:13|0.00013715
21:50:14|0.00013678
21:50:15|0.00013677
21:50:16|0.00013634
21:50:17|0.00013661
21:50:18|0.00013634
21:50:20|0.00013635
21:50:21|0.0001364
21:50:22|0.0001364
21:50:23|0.0001364
21:50:23|0.0001364
21:50:25|0.0001364
21:50:25|0.00013634
21:50:27|0.00013607
21:50:28|0.00013552
21:50:29|0.00013497
21:50:30|0.00013568
21:50:31|0.00013568
21:50:32|0.00013568
21:50:33|0.00013568
21:50:34|0.00013564
21:50:35|0.00013564
21:50:36|0.00013564
21:50:37|0.00013564
21:50:38|0.00013526
21:50:39|0.00013526
21:50:40|0.00013526
21:50:41|0.00013526
21:50:43|0.00013526
21:50:43|0.00013526
21:50:45|0.00013526
21:50:46|0.00013526
21:50:48|0.00013523
21:50:49|0.00013523
21:50:51|0.00013523
21:50:52|0.00013509
21:50:54|0.00013509
21:50:55|0.00013499
21:50:56|0.00013509
21:50:57|0.00013499
21:50:59|0.00013499
21:50:59|0.00013499
21:51:01|0.00013499
21:51:02|0.00013499
21:51:03|0.00013533
21:51:04|0.00013533
21:51:05|0.00013534
21:51:06|0.00013534
21:51:07|0.00013534
21:51:08|0.00013534
21:51:09|0.00013607
21:51:10|0.00013607
21:51:11|0.00013634
21:51:12|0.0001364
21:51:13|0.0001364
21:51:14|0.0001364
21:51:15|0.0001368
21:51:16|0.0001368
21:51:17|0.0001368
21:51:18|0.00013655
21:51:19|0.0001364
21:51:20|0.0001364
21:51:22|0.0001364
21:51:22|0.0001364
21:51:24|0.00013634
21:51:25|0.00013607
21:51:25|0.00013568
21:51:27|0.00013568
21:51:28|0.00013552
21:51:28|0.00013552
21:51:30|0.00013552
21:51:30|0.00013552
21:51:31|0.00013552
21:51:33|0.00013552
21:51:34|0.00013552
21:51:35|0.00013569
21:51:36|0.00013559
21:51:37|0.00013559
21:51:38|0.00013559
21:51:38|0.00013559
21:51:40|0.00013559
21:51:41|0.00013559
21:51:42|0.00013559
21:51:43|0.00013624
21:51:44|0.00013624
21:51:45|0.00013624
21:51:46|0.00013663
21:51:47|0.00013624
21:51:48|0.00013543
21:51:50|0.00013543
21:51:51|0.00013543
21:51:52|0.00013543
21:51:53|0.00013543
21:51:54|0.00013543
21:51:55|0.00013543
21:51:56|0.00013543
21:51:57|0.00013599
21:51:58|0.00013555
21:51:59|0.00013555
21:52:00|0.00013599
21:52:01|0.00013599
21:52:02|0.00013599
21:52:04|0.00013567
21:52:05|0.00013567
21:52:07|0.00013606
21:52:07|0.00013606
21:52:08|0.0001358
21:52:09|0.0001358
21:52:10|0.0001365
21:52:11|0.00013661
21:52:12|0.00013663
21:52:13|0.00013663
21:52:14|0.00013663
21:52:16|0.00013663
21:52:16|0.00013663
21:52:17|0.00013669
21:52:18|0.00013669
21:52:20|0.00013669
21:52:22|0.00013716
21:52:22|0.00013725
21:52:23|0.00013725
21:52:24|0.00013688
21:52:26|0.00013705
21:52:27|0.00013688
21:52:28|0.00013624
21:52:28|0.00013607
21:52:30|0.00013627
21:52:32|0.00013627
21:52:32|0.00013627
21:52:33|0.00013647
21:52:34|0.00013647
21:52:35|0.00013603
21:52:36|0.00013621
21:52:37|0.00013621
21:52:39|0.00013621
21:52:40|0.00013621
21:52:41|0.00013621
21:52:41|0.00013599
21:52:43|0.0001366
21:52:43|0.0001366
21:52:44|0.0001366
21:52:46|0.0001366
21:52:47|0.0001366
21:52:48|0.0001366
21:52:48|0.00013659
21:52:50|0.00013659
21:52:52|0.00013665
21:52:53|0.00013705
21:52:53|0.00013705
21:52:55|0.00013705
21:52:57|0.00013665
21:52:58|0.00013665
21:53:00|0.00013599
21:53:00|0.00013607
21:53:01|0.00013607
21:53:03|0.00013639
21:53:05|0.00013639
21:53:06|0.00013639
21:53:06|0.00013639
21:53:07|0.00013639
21:53:08|0.00013639
21:53:09|0.00013639
21:53:11|0.00013639
21:53:13|0.00013639
21:53:13|0.00013639
21:53:14|0.00013639
21:53:15|0.00013639
21:53:16|0.00013653
21:53:17|0.00013653
21:53:18|0.00013653
21:53:20|0.00013653
21:53:21|0.00013653
21:53:21|0.00013653
21:53:23|0.00013653
21:53:24|0.00013653
21:53:25|0.0001365
21:53:26|0.0001365
21:53:27|0.0001365
21:53:27|0.0001365
21:53:28|0.0001365
21:53:30|0.0001365
21:53:31|0.0001365
21:53:31|0.0001365
21:53:33|0.0001365
21:53:33|0.00013635
21:53:35|0.0001364
21:53:35|0.0001364
21:53:37|0.0001364
21:53:38|0.0001364
21:53:39|0.0001364
21:53:41|0.0001364
21:53:41|0.0001364
21:53:42|0.0001364
21:53:43|0.0001364
21:53:45|0.00013607
21:53:46|0.00013607
21:53:46|0.00013635
21:53:47|0.00013607
21:53:49|0.00013604
21:53:49|0.0001363
21:53:50|0.0001363
21:53:53|0.0001363
21:53:54|0.00013573
21:53:55|0.00013471
21:53:55|0.00013469
21:53:57|0.00013392
21:53:57|0.00013358
21:53:59|0.00013406
21:54:00|0.00013359
21:54:01|0.00013359
21:54:03|0.00013375
21:54:03|0.00013392
21:54:04|0.00013409
21:54:05|0.00013409
21:54:06|0.00013463
21:54:07|0.00013496
21:54:09|0.00013497
21:54:11|0.00013497
21:54:11|0.00013497
21:54:12|0.00013497
21:54:13|0.00013497
21:54:14|0.00013563
21:54:15|0.00013563
21:54:16|0.00013563
21:54:17|0.00013563
21:54:19|0.00013563
21:54:20|0.00013522
21:54:21|0.00013522
21:54:23|0.00013521
21:54:23|0.00013521
21:54:24|0.00013521
21:54:26|0.00013497
21:54:27|0.00013497
21:54:27|0.0001348
21:54:28|0.0001348
21:54:30|0.0001348
21:54:31|0.00013466
21:54:31|0.00013457
21:54:33|0.00013457
21:54:34|0.00013461
21:54:34|0.00013461
21:54:35|0.00013521
21:54:36|0.00013521
21:54:38|0.00013521
21:54:38|0.00013521
21:54:40|0.00013522
21:54:40|0.00013522
21:54:41|0.00013522
21:54:43|0.00013474
21:54:44|0.00013474
21:54:45|0.00013474
21:54:46|0.00013474
21:54:47|0.00013474
21:54:48|0.00013474
21:54:49|0.00013474
21:54:50|0.00013474
21:54:51|0.0001356
21:54:52|0.0001356
21:54:54|0.00013575
21:54:54|0.00013575
21:54:56|0.00013575
21:54:56|0.00013575
21:54:58|0.00013575
21:54:59|0.00013501
21:54:59|0.00013483
21:55:00|0.00013532
21:55:02|0.00013532
21:55:04|0.00013538
21:55:05|0.00013538
21:55:07|0.00013538
21:55:08|0.00013538
21:55:09|0.00013538
21:55:10|0.00013538
21:55:11|0.00013538
21:55:12|0.00013538
21:55:13|0.00013538
21:55:14|0.00013538
21:55:15|0.00013538
21:55:16|0.00013538
21:55:17|0.00013538
21:55:18|0.00013538
21:55:19|0.00013538
21:55:20|0.00013509
21:55:21|0.00013509
21:55:22|0.00013519
21:55:24|0.00013519
21:55:25|0.00013519
21:55:26|0.00013519
21:55:27|0.00013519
21:55:28|0.00013519
21:55:29|0.00013474
21:55:30|0.00013474
21:55:31|0.00013459
21:55:31|0.00013435
21:55:33|0.00013435
21:55:34|0.00013414
21:55:35|0.00013414
21:55:36|0.00013414
21:55:36|0.00013414
21:55:38|0.00013414
21:55:39|0.00013414
21:55:41|0.00013414
21:55:41|0.00013414
21:55:42|0.00013414
21:55:43|0.00013413
21:55:44|0.00013413
21:55:45|0.00013413
21:55:46|0.00013413
21:55:47|0.00013413
21:55:48|0.00013413
21:55:49|0.00013413
21:55:50|0.00013413
21:55:51|0.00013413
21:55:52|0.00013439
21:55:54|0.00013414
21:55:55|0.00013414
21:55:56|0.00013437
21:55:57|0.00013437
21:55:58|0.00013437
21:56:00|0.00013388
21:56:01|0.00013388
21:56:02|0.00013388
21:56:03|0.00013427
21:56:04|0.00013442
21:56:05|0.00013442
21:56:06|0.00013442
21:56:07|0.00013442
21:56:08|0.00013442
21:56:09|0.00013442
21:56:10|0.00013442
21:56:11|0.00013443
21:56:12|0.00013443
21:56:13|0.00013443
21:56:15|0.00013443
21:56:16|0.00013443
21:56:17|0.00013443
21:56:18|0.00013443
21:56:19|0.00013443
21:56:20|0.00013443
21:56:21|0.00013443
21:56:22|0.00013442
21:56:23|0.00013442
21:56:24|0.00013419
21:56:24|0.00013419
21:56:26|0.00013442
21:56:27|0.00013442
21:56:28|0.00013497
21:56:29|0.00013497
21:56:30|0.00013497
21:56:31|0.00013497
21:56:32|0.00013497
21:56:33|0.00013497
21:56:34|0.00013497
21:56:35|0.00013497
21:56:36|0.00013497
21:56:37|0.00013497
21:56:38|0.00013497
21:56:39|0.00013497
21:56:40|0.00013497
21:56:41|0.00013497
21:56:42|0.00013497
21:56:43|0.00013497
21:56:44|0.00013497
21:56:45|0.00013497
21:56:46|0.00013497
21:56:47|0.00013497
21:56:48|0.00013497
21:56:49|0.00013497
21:56:50|0.00013497
21:56:51|0.00013497
21:56:52|0.00013497
21:56:53|0.00013497
21:56:55|0.00013497
21:56:56|0.00013497
21:56:57|0.00013475
21:56:59|0.00013475
21:57:00|0.00013475
21:57:02|0.00013462
21:57:03|0.00013462
21:57:04|0.00013449
21:57:05|0.00013449
21:57:07|0.00013449
21:57:07|0.00013449
21:57:08|0.00013449
21:57:09|0.00013419
21:57:10|0.00013419
21:57:11|0.00013368
21:57:12|0.00013408
21:57:13|0.00013408
21:57:14|0.00013408
21:57:15|0.00013408
21:57:16|0.00013408
21:57:17|0.00013408
21:57:18|0.00013408
21:57:19|0.00013363
21:57:20|0.00013343
21:57:22|0.0001333
21:57:23|0.00013309
21:57:24|0.00013302
21:57:25|0.00013299
21:57:26|0.0001329
21:57:27|0.00013165
21:57:28|0.00013169
21:57:29|0.00013289
21:57:30|0.00013289
21:57:31|0.00013282
21:57:32|0.00013282
21:57:33|0.00013282
21:57:34|0.00013282
21:57:35|0.00013289
21:57:36|0.00013289
21:57:37|0.00013289
21:57:39|0.00013289
21:57:39|0.00013289
21:57:40|0.00013289
21:57:41|0.00013233
21:57:42|0.00013233
21:57:43|0.00013299
21:57:44|0.00013249
21:57:45|0.0001328
21:57:46|0.0001328
21:57:47|0.0001328
21:57:48|0.0001328
21:57:49|0.0001328
21:57:50|0.0001328
21:57:51|0.00013288
21:57:52|0.00013288
21:57:54|0.00013288
21:57:55|0.00013288
21:57:56|0.00013288
21:57:58|0.00013288
21:57:59|0.00013307
21:58:00|0.00013307
21:58:01|0.00013307
21:58:03|0.00013334
21:58:04|0.00013334
21:58:05|0.00013349
21:58:06|0.00013349
21:58:07|0.00013349
21:58:08|0.00013352
21:58:10|0.00013388
21:58:10|0.00013388
21:58:12|0.00013388
21:58:13|0.00013388
21:58:14|0.00013388
21:58:14|0.00013388
21:58:16|0.00013388
21:58:17|0.00013388
21:58:17|0.00013388
21:58:19|0.00013413
21:58:19|0.00013413
21:58:20|0.00013413
21:58:22|0.00013413
21:58:22|0.00013414
21:58:23|0.00013429
21:58:25|0.00013429
21:58:26|0.00013429
21:58:27|0.00013429
21:58:28|0.00013469
21:58:29|0.00013496
21:58:30|0.0001351
21:58:31|0.0001351
21:58:32|0.0001351
21:58:33|0.0001351
21:58:34|0.0001351
21:58:35|0.0001347
21:58:36|0.00013469
21:58:37|0.00013486
21:58:38|0.00013486
21:58:39|0.00013481
21:58:40|0.00013453
21:58:41|0.00013453
21:58:42|0.00013453
21:58:43|0.00013453
21:58:44|0.00013453
21:58:45|0.00013453
21:58:46|0.00013453
21:58:47|0.00013453
21:58:48|0.00013453
21:58:49|0.00013453
21:58:50|0.00013453
21:58:51|0.00013453
21:58:52|0.00013453
21:58:53|0.00013448
21:58:54|0.00013448
21:58:55|0.00013448
21:58:56|0.00013448
21:58:58|0.00013495
21:58:59|0.00013495
21:59:00|0.00013483
21:59:02|0.00013483
21:59:02|0.00013483
21:59:04|0.00013483
21:59:05|0.00013483
21:59:06|0.00013483
21:59:07|0.00013483
21:59:09|0.00013483
21:59:09|0.00013483
21:59:10|0.00013483
21:59:11|0.00013483
21:59:13|0.00013443
21:59:13|0.00013443
21:59:15|0.00013443
21:59:16|0.00013443
21:59:17|0.00013443
21:59:18|0.00013443
21:59:20|0.0001348
21:59:21|0.0001348
21:59:22|0.0001348
21:59:22|0.0001348
21:59:23|0.0001348
21:59:25|0.0001348
21:59:25|0.00013442
21:59:27|0.00013475
21:59:28|0.00013475
21:59:28|0.00013475
21:59:30|0.00013475
21:59:30|0.00013497
21:59:31|0.00013516
21:59:32|0.00013516
21:59:33|0.00013516
21:59:34|0.00013516
21:59:35|0.00013516
21:59:37|0.00013516
21:59:38|0.00013516
21:59:38|0.00013516
21:59:39|0.00013516
21:59:40|0.0001355
21:59:42|0.0001355
21:59:43|0.0001355
21:59:44|0.00013536
21:59:45|0.00013536
21:59:46|0.00013552
21:59:47|0.00013552
21:59:48|0.00013552
21:59:49|0.00013552
21:59:50|0.00013552
21:59:51|0.00013552
21:59:52|0.00013552
21:59:53|0.00013552
21:59:54|0.00013552
21:59:55|0.00013522
21:59:56|0.00013522
21:59:57|0.00013522
21:59:59|0.00013522
21:59:59|0.0001349
22:00:01|0.0001349
22:00:03|0.0001349
22:00:04|0.0001349
22:00:05|0.0001349
22:00:06|0.0001349
22:00:08|0.00013552
22:00:10|0.00013552
22:00:10|0.00013552
22:00:12|0.00013552
22:00:13|0.00013528
22:00:14|0.00013528
22:00:15|0.00013528
22:00:16|0.00013528
22:00:17|0.00013528
22:00:18|0.00013528
22:00:19|0.00013528
22:00:20|0.00013528
22:00:21|0.00013497
22:00:22|0.00013497
22:00:23|0.00013497
22:00:24|0.00013497
22:00:25|0.00013497
22:00:26|0.00013497
22:00:27|0.00013497
22:00:28|0.00013497
22:00:29|0.00013497
22:00:30|0.00013497
22:00:31|0.00013497
22:00:32|0.00013497
22:00:33|0.00013497
22:00:34|0.00013497
22:00:35|0.00013497
22:00:36|0.00013497
22:00:37|0.00013497
22:00:38|0.00013497
22:00:39|0.00013497
22:00:40|0.00013497
22:00:41|0.00013497
22:00:42|0.00013497
22:00:43|0.00013497
22:00:44|0.00013535
22:00:46|0.00013535
22:00:47|0.00013535
22:00:48|0.00013535
22:00:49|0.00013535
22:00:50|0.00013535
22:00:51|0.00013535
22:00:52|0.00013535
22:00:53|0.00013535
22:00:53|0.00013535
22:00:55|0.0001347
22:00:56|0.0001347
22:00:57|0.0001347
22:00:57|0.0001347
22:00:59|0.0001344
22:01:01|0.00013395
22:01:02|0.00013395
22:01:03|0.00013395
22:01:04|0.00013395
22:01:05|0.00013395
22:01:07|0.00013455
22:01:07|0.00013455
22:01:08|0.00013455
22:01:09|0.00013455
22:01:10|0.00013455
22:01:11|0.00013455
22:01:12|0.00013455
22:01:14|0.0001348
22:01:14|0.0001348
22:01:16|0.0001348
22:01:17|0.0001348
22:01:18|0.0001348
22:01:19|0.0001348
22:01:20|0.0001348
22:01:21|0.00013483
22:01:22|0.00013483
22:01:22|0.00013483
22:01:24|0.00013083
22:01:24|0.00012982
22:01:26|0.00013199
22:01:27|0.00013195
22:01:28|0.00013152
22:01:29|0.00013152
22:01:30|0.00013152
22:01:30|0.00013158
22:01:32|0.00013158
22:01:33|0.00013158
22:01:34|0.00013115
22:01:35|0.00013115
22:01:36|0.00013115
22:01:36|0.00013165
22:01:37|0.00013183
22:01:39|0.00013183
22:01:39|0.00013183
22:01:40|0.00013183
22:01:42|0.0001318
22:01:42|0.0001318
22:01:43|0.0001318
22:01:45|0.0001318
22:01:46|0.0001318
22:01:47|0.00013165
22:01:48|0.00013184
22:01:49|0.00013184
22:01:50|0.00013184
22:01:51|0.00013159
22:01:52|0.00013159
22:01:53|0.00013159
22:01:54|0.00013159
22:01:55|0.00013159
22:01:56|0.00013159
22:01:56|0.00013159
22:01:58|0.00013159
22:01:58|0.00013071
22:02:00|0.00013071
22:02:02|0.00013032
22:02:03|0.00013032
22:02:04|0.00013032
22:02:06|0.00013032
22:02:07|0.00013032
22:02:09|0.00013032
22:02:09|0.00013032
22:02:11|0.00013023
22:02:11|0.00013023
22:02:13|0.00013023
22:02:15|0.00013017
22:02:15|0.00012984
22:02:16|0.00012984
22:02:18|0.00012993
22:02:19|0.00013024
22:02:20|0.00013044
22:02:21|0.00013044
22:02:22|0.00013044
22:02:23|0.00013087
22:02:24|0.00013085
22:02:25|0.00013085
22:02:27|0.00013112
22:02:28|0.00013112
22:02:29|0.00013117
22:02:30|0.00013113
22:02:31|0.00013113
22:02:33|0.00013113
22:02:34|0.00013112
22:02:35|0.00013112
22:02:35|0.00013112
22:02:36|0.00013112
22:02:37|0.0001312
22:02:38|0.00013106
22:02:40|0.00013113
22:02:41|0.00013113
22:02:41|0.00013113
22:02:43|0.00013113
22:02:44|0.00013113
22:02:44|0.00013113
22:02:46|0.0001316
22:02:47|0.0001316
22:02:47|0.0001316
22:02:49|0.0001316
22:02:50|0.0001316
22:02:50|0.0001316
22:02:51|0.00013164
22:02:52|0.00013164
22:02:53|0.00013164
22:02:55|0.00013164
22:02:55|0.00013164
22:02:57|0.00013164
22:02:57|0.00013164
22:02:58|0.00013164
22:03:00|0.00013164
22:03:01|0.00013171
22:03:03|0.00013171
22:03:03|0.00013164
22:03:05|0.00013164
22:03:06|0.00013164
22:03:08|0.00013125
22:03:09|0.00013125
22:03:10|0.00013125
22:03:12|0.00013125
22:03:13|0.00013125
22:03:14|0.00013125
22:03:15|0.00013125
22:03:16|0.00013125
22:03:17|0.00013089
22:03:18|0.00013089
22:03:19|0.00013089
22:03:20|0.00013068
22:03:21|0.00013109
22:03:22|0.00013124
22:03:23|0.00013124
22:03:24|0.00013115
22:03:25|0.00013115
22:03:26|0.00013115
22:03:27|0.00013115
22:03:28|0.00013115
22:03:29|0.00013115
22:03:30|0.00013119
22:03:31|0.00013119
22:03:32|0.00013119
22:03:33|0.0001311
22:03:35|0.0001311
22:03:35|0.0001311
22:03:36|0.0001311
22:03:37|0.0001311
22:03:38|0.0001311
22:03:40|0.0001311
22:03:41|0.0001311
22:03:41|0.0001311
22:03:42|0.0001311
22:03:43|0.0001311
22:03:45|0.00013142
22:03:46|0.00013142
22:03:47|0.00013142
22:03:48|0.00013148
22:03:49|0.00013148
22:03:50|0.00013148
22:03:51|0.00013148
22:03:52|0.00013148
22:03:53|0.00013148
22:03:54|0.00013148
22:03:55|0.00013148
22:03:56|0.00013173
22:03:57|0.00013173
22:03:58|0.00013173
22:03:59|0.00013173
22:04:00|0.00013173
22:04:01|0.00013173
22:04:03|0.00013173
22:04:04|0.00013191
22:04:05|0.00013191
22:04:07|0.00013191
22:04:08|0.00013191
22:04:08|0.00013191
22:04:09|0.00013191
22:04:11|0.00013191
22:04:12|0.00013208
22:04:12|0.00013171
22:04:14|0.00013171
22:04:14|0.00013171
22:04:16|0.00013171
22:04:17|0.00013171
22:04:18|0.00013222
22:04:19|0.00013222
22:04:20|0.00013222
22:04:21|0.00013222
22:04:22|0.00013222
22:04:23|0.00013222
22:04:24|0.00013222
22:04:25|0.00013222
22:04:26|0.00013222
22:04:27|0.00013222
22:04:28|0.00013222
22:04:29|0.00013207
22:04:31|0.00013226
22:04:32|0.00013226
22:04:33|0.00013226
22:04:33|0.00013226
22:04:35|0.00013193
22:04:35|0.00013193
22:04:36|0.00013193
22:04:37|0.00013193
22:04:38|0.00013193
22:04:39|0.00013193
22:04:40|0.00013193
22:04:41|0.00013219
22:04:43|0.00013219
22:04:43|0.00013219
22:04:45|0.00013219
22:04:45|0.00013219
22:04:47|0.00013182
22:04:47|0.00013182
22:04:49|0.00013182
22:04:49|0.00013182
22:04:51|0.00013182
22:04:51|0.00013174
22:04:53|0.00013174
22:04:53|0.00013174
22:04:54|0.00013174
22:04:55|0.00013174
22:04:57|0.00013174
22:04:57|0.00013174
22:04:58|0.00013174
22:05:00|0.00013174
22:05:00|0.00013292
22:05:02|0.00013292
22:05:03|0.00013334
22:05:05|0.00013334
22:05:06|0.00013371
22:05:08|0.00013388
22:05:09|0.00013366
22:05:10|0.00013366
22:05:12|0.00013398
22:05:13|0.00013398
22:05:14|0.00013398
22:05:14|0.00013398
22:05:16|0.00013398
22:05:17|0.00013398
22:05:18|0.00013398
22:05:19|0.00013398
22:05:21|0.00013372
22:05:21|0.00013372
22:05:22|0.00013352
22:05:23|0.00013372
22:05:24|0.00013372
22:05:25|0.00013372
22:05:26|0.00013372
22:05:27|0.00013372
22:05:28|0.00013372
22:05:30|0.00013372
22:05:31|0.00013372
22:05:31|0.00013372
22:05:33|0.00013372
22:05:33|0.00013372
22:05:35|0.00013372
22:05:36|0.00013372
22:05:37|0.00013372
22:05:38|0.00013372
22:05:38|0.00013372
22:05:40|0.00013372
22:05:41|0.00013372
22:05:42|0.00013372
22:05:43|0.00013372
22:05:44|0.00013372
22:05:45|0.00013372
22:05:46|0.00013372
22:05:47|0.00013372
22:05:48|0.00013366
22:05:48|0.00013366
22:05:50|0.00013407
22:05:51|0.00013407
22:05:52|0.00013366
22:05:53|0.00013366
22:05:54|0.00013403
22:05:55|0.00013403
22:05:56|0.00013403
22:05:57|0.00013403
22:05:58|0.00013354
22:05:59|0.00013354
22:06:00|0.00013354
22:06:01|0.00013403
22:06:02|0.00013403
22:06:02|0.00013403
22:06:05|0.00013403
22:06:05|0.00013403
22:06:07|0.00013403
22:06:08|0.00013403
22:06:09|0.00013403
22:06:10|0.00013402
22:06:11|0.00013402
22:06:12|0.00013402
22:06:13|0.00013402
22:06:14|0.00013402
22:06:15|0.00013402
22:06:16|0.00013402
22:06:17|0.00013402
22:06:18|0.00013402
22:06:19|0.00013402
22:06:20|0.00013402
22:06:21|0.00013402
22:06:22|0.00013402
22:06:24|0.00013402
22:06:25|0.00013402
22:06:25|0.00013402
22:06:26|0.0001328
22:06:28|0.0001328
22:06:29|0.00013266
22:06:30|0.00013266
22:06:31|0.00013226
22:06:31|0.00013165
22:06:32|0.00013269
22:06:34|0.00013289
22:06:35|0.00013393
22:06:36|0.00013393
22:06:37|0.00013302
22:06:38|0.00013276
22:06:38|0.00013276
22:06:39|0.00013228
22:06:41|0.00013296
22:06:42|0.00013296
22:06:43|0.00013296
22:06:44|0.00013296
22:06:45|0.00013378
22:06:46|0.00013394
22:06:47|0.00013399
22:06:48|0.00013403
22:06:49|0.00013369
22:06:50|0.00013369
22:06:51|0.00013369
22:06:52|0.00013369
22:06:53|0.00013369
22:06:54|0.00013369
22:06:56|0.00013369
22:06:57|0.00013369
22:06:58|0.00013369
22:06:59|0.00013369
22:07:00|0.00013369
22:07:01|0.00013369
22:07:01|0.00013369
22:07:02|0.00013369
22:07:04|0.00013369
22:07:05|0.00013369
22:07:07|0.00013369
22:07:08|0.00013369
22:07:09|0.00013369
22:07:10|0.00013369
22:07:11|0.00013369
22:07:12|0.00013369
22:07:14|0.00013369
22:07:15|0.00013369
22:07:17|0.00013369
22:07:18|0.00013369
22:07:19|0.00013369
22:07:20|0.00013334
22:07:21|0.00013295
22:07:22|0.00013335
22:07:23|0.00013335
22:07:24|0.00013335
22:07:25|0.00013335
22:07:26|0.00013335
22:07:27|0.00013266
22:07:28|0.00013266
22:07:29|0.00013266
22:07:30|0.00013266
22:07:30|0.00013266
22:07:32|0.00013266
22:07:33|0.00013266
22:07:34|0.00013259
22:07:35|0.00013259
22:07:36|0.00013259
22:07:37|0.00013259
22:07:37|0.00013267
22:07:39|0.000133
22:07:40|0.00013244
22:07:41|0.00013244
22:07:42|0.00013244
22:07:43|0.00013244
22:07:44|0.00013244
22:07:45|0.00013244
22:07:46|0.00013244
22:07:47|0.00013244
22:07:48|0.00013244
22:07:50|0.00013244
22:07:50|0.00013244
22:07:52|0.00013244
22:07:53|0.00013244
22:07:54|0.00013244
22:07:55|0.00013244
22:07:56|0.00013244
22:07:57|0.00013244
22:07:58|0.00013244
22:07:59|0.00013271
22:08:00|0.00013271
22:08:01|0.00013271
22:08:02|0.00013271
22:08:03|0.00013271
22:08:04|0.00013271
22:08:05|0.00013334
22:08:07|0.00013353
22:08:08|0.00013353
22:08:10|0.00013388
22:08:10|0.00013394
22:08:11|0.000134
22:08:13|0.000134
22:08:14|0.000134
22:08:15|0.0001344
22:08:16|0.0001344
22:08:18|0.00013422
22:08:18|0.00013416
22:08:19|0.0001344
22:08:20|0.00013443
22:08:22|0.00013443
22:08:23|0.00013443
22:08:25|0.00013442
22:08:25|0.00013442
22:08:26|0.00013442
22:08:27|0.00013442
22:08:28|0.00013442
22:08:29|0.00013442
22:08:30|0.00013442
22:08:31|0.00013442
22:08:32|0.00013442
22:08:33|0.00013442
22:08:34|0.00013442
22:08:35|0.00013442
22:08:36|0.00013442
22:08:37|0.00013442
22:08:38|0.00013442
22:08:39|0.00013442
22:08:40|0.00013442
22:08:41|0.00013442
22:08:42|0.00013442
22:08:43|0.00013442
22:08:44|0.00013442
22:08:45|0.00013442
22:08:46|0.00013442
22:08:47|0.00013442
22:08:48|0.00013442
22:08:49|0.00013442
22:08:50|0.00013471
22:08:51|0.00013471
22:08:52|0.00013471
22:08:53|0.00013471
22:08:54|0.00013471
22:08:55|0.00013471
22:08:56|0.00013471
22:08:57|0.00013471
22:08:58|0.00013471
22:08:59|0.00013471
22:09:01|0.00013471
22:09:03|0.00013471
22:09:03|0.00013496
22:09:05|0.000135
22:09:06|0.000135
22:09:08|0.000135
22:09:08|0.000135
22:09:10|0.0001352
22:09:12|0.0001352
22:09:13|0.0001352
22:09:13|0.0001352
22:09:14|0.00013493
22:09:16|0.00013493
22:09:18|0.00013493
22:09:18|0.00013493
22:09:19|0.00013493
22:09:20|0.00013493
22:09:21|0.00013493
22:09:22|0.00013493
22:09:23|0.00013493
22:09:24|0.00013493
22:09:25|0.00013493
22:09:26|0.00013493
22:09:27|0.00013493
22:09:28|0.00013493
22:09:29|0.0001355
22:09:30|0.0001355
22:09:31|0.0001355
22:09:32|0.0001355
22:09:34|0.0001355
22:09:34|0.00013552
22:09:35|0.00013552
22:09:36|0.0001352
22:09:37|0.0001352
22:09:38|0.0001352
22:09:39|0.0001352
22:09:40|0.0001352
22:09:41|0.0001352
22:09:42|0.0001352
22:09:43|0.0001352
22:09:44|0.0001352
22:09:45|0.0001352
22:09:46|0.0001352
22:09:47|0.0001352
22:09:48|0.0001352
22:09:49|0.0001352
22:09:50|0.0001352
22:09:51|0.0001352
22:09:52|0.0001352
22:09:53|0.00013483
22:09:54|0.00013483
22:09:55|0.00013483
22:09:56|0.00013483
22:09:57|0.00013483
22:09:58|0.00013483
22:09:59|0.00013552
22:10:00|0.00013552
22:10:01|0.00013552
22:10:02|0.00013552
22:10:03|0.00013552
22:10:04|0.00013552
22:10:06|0.00013552
22:10:07|0.00013552
22:10:09|0.00013552
22:10:10|0.00013531
22:10:12|0.00013531
22:10:12|0.00013531
22:10:14|0.00013552
22:10:16|0.00013533
22:10:16|0.00013533
22:10:17|0.00013533
22:10:18|0.00013533
22:10:20|0.00013533
22:10:21|0.00013589
22:10:22|0.00013589
22:10:23|0.00013589
22:10:24|0.00013589
22:10:25|0.00013589
22:10:26|0.00013589
22:10:26|0.00013589
22:10:29|0.00013589
22:10:29|0.00013589
22:10:30|0.00013589
22:10:31|0.00013589
22:10:32|0.00013589
22:10:33|0.00013589
22:10:34|0.00013589
22:10:35|0.00013589
22:10:36|0.00013589
22:10:37|0.00013573
22:10:38|0.00013573
22:10:40|0.00013573
22:10:40|0.00013573
22:10:41|0.00013573
22:10:42|0.00013573
22:10:43|0.00013573
22:10:45|0.00013573
22:10:45|0.00013573
22:10:46|0.00013573
22:10:47|0.00013573
22:10:49|0.00013573
22:10:50|0.00013573
22:10:51|0.00013573
22:10:51|0.00013573
22:10:53|0.00013573
22:10:54|0.00013573
22:10:55|0.00013573
22:10:56|0.00013573
22:10:57|0.00013581
22:10:58|0.00013581
22:10:59|0.00013581
22:11:00|0.00013581
22:11:01|0.00013581
22:11:02|0.00013581
22:11:02|0.00013581
22:11:04|0.00013581
22:11:05|0.00013581
22:11:06|0.00013581
22:11:07|0.00013581
22:11:08|0.00013527
22:11:10|0.00013527
22:11:11|0.0001355
22:11:13|0.0001355
22:11:14|0.0001355
22:11:15|0.0001355
22:11:16|0.0001355
22:11:17|0.00013443
22:11:18|0.00013413
22:11:20|0.00013413
22:11:21|0.00013413
22:11:22|0.00013405
22:11:23|0.00013405
22:11:24|0.00013405
22:11:25|0.0001339
22:11:26|0.0001339
22:11:27|0.0001339
22:11:28|0.00013413
22:11:29|0.00013413
22:11:30|0.00013443
22:11:32|0.00013445
22:11:33|0.00013445
22:11:33|0.00013475
22:11:35|0.00013475
22:11:36|0.00013475
22:11:37|0.00013454
22:11:38|0.00013454
22:11:39|0.00013495
22:11:40|0.00013495
22:11:41|0.00013495
22:11:42|0.00013495
22:11:43|0.00013495
22:11:44|0.00013495
22:11:45|0.00013495
22:11:46|0.00013495
22:11:47|0.00013495
22:11:48|0.00013495
22:11:49|0.00013491
22:11:50|0.00013491
22:11:51|0.00013491
22:11:52|0.00013491
22:11:53|0.00013491
22:11:54|0.00013491
22:11:55|0.00013491
22:11:56|0.00013491
22:11:57|0.00013491
22:11:58|0.00013491
22:11:59|0.00013491
22:12:00|0.00013491
22:12:01|0.00013491
22:12:02|0.00013491
22:12:03|0.00013491
22:12:04|0.00013491
22:12:05|0.00013491
22:12:06|0.00013491
22:12:07|0.00013491
22:12:08|0.00013491
22:12:09|0.00013491
22:12:11|0.0001343
22:12:12|0.0001343
22:12:13|0.00013394
22:12:15|0.0001343
22:12:16|0.0001343
22:12:17|0.0001343
22:12:18|0.0001341
22:12:19|0.00013432
22:12:20|0.00013432
22:12:21|0.00013432
22:12:22|0.00013432
22:12:23|0.00013432
22:12:24|0.00013432
22:12:25|0.00013417
22:12:26|0.00013417
22:12:27|0.00013417
22:12:29|0.00013417
22:12:30|0.00013405
22:12:31|0.00013405
22:12:32|0.00013389
22:12:32|0.00013388
22:12:34|0.00013388
22:12:35|0.0001343
22:12:36|0.0001343
22:12:37|0.0001343
22:12:38|0.0001343
22:12:38|0.00013387
22:12:40|0.00013387
22:12:41|0.00013387
22:12:42|0.00013387
22:12:43|0.00013387
22:12:44|0.00013387
22:12:46|0.00013387
22:12:46|0.00013387
22:12:48|0.00013375
22:12:49|0.00013375
22:12:50|0.00013375
22:12:51|0.00013375
22:12:53|0.00013375
22:12:54|0.00013375
22:12:54|0.00013375
22:12:56|0.00013429
22:12:57|0.00013429
22:12:58|0.00013429
22:12:59|0.00013429
22:13:00|0.00013429
22:13:01|0.00013432
22:13:02|0.00013443
22:13:03|0.00013443
22:13:04|0.00013443
22:13:05|0.00013443
22:13:06|0.0001343
22:13:07|0.00013477
22:13:08|0.00013477
22:13:09|0.00013477
22:13:10|0.00013477
22:13:12|0.00013477
22:13:13|0.00013477
22:13:14|0.00013477
22:13:15|0.00013477
22:13:16|0.00013477
22:13:18|0.00013477
22:13:18|0.00013477
22:13:20|0.00013477
22:13:21|0.00013468
22:13:22|0.00013468
22:13:23|0.00013492
22:13:24|0.00013492
22:13:25|0.00013492
22:13:26|0.00013492
22:13:27|0.00013492
22:13:28|0.00013492
22:13:29|0.00013492
22:13:30|0.00013477
22:13:31|0.00013477
22:13:32|0.00013477
22:13:33|0.00013477
22:13:35|0.00013477
22:13:36|0.00013477
22:13:36|0.00013477
22:13:38|0.00013477
22:13:38|0.00013477
22:13:40|0.00013477
22:13:40|0.00013477
22:13:41|0.00013486
22:13:43|0.00013486
22:13:43|0.00013486
22:13:44|0.00013486
22:13:46|0.00013486
22:13:47|0.00013486
22:13:48|0.00013484
22:13:49|0.00013484
22:13:50|0.00013484
22:13:51|0.00013484
22:13:52|0.00013461
22:13:54|0.00013461
22:13:55|0.00013461
22:13:56|0.0001345
22:13:57|0.0001345
22:13:58|0.0001345
22:13:59|0.0001345
22:14:00|0.0001345
22:14:00|0.0001345
22:14:02|0.0001345
22:14:03|0.0001345
22:14:04|0.0001345
22:14:05|0.0001345
22:14:05|0.0001345
22:14:07|0.0001345
22:14:08|0.0001345
22:14:09|0.0001345
22:14:10|0.0001345
22:14:11|0.0001345
22:14:12|0.0001345
22:14:14|0.0001345
22:14:15|0.0001345
22:14:17|0.0001345
22:14:18|0.0001345
22:14:19|0.0001345
22:14:20|0.0001345
22:14:21|0.0001345
22:14:22|0.0001345
22:14:24|0.0001345
22:14:26|0.0001345
22:14:26|0.0001345
22:14:27|0.0001345
22:14:28|0.0001345
22:14:29|0.000135
22:14:31|0.000135
22:14:31|0.000135
22:14:32|0.000135
22:14:34|0.000135
22:14:35|0.000135
22:14:37|0.000135
22:14:37|0.00013465
22:14:38|0.00013465
22:14:39|0.00013465
22:14:40|0.00013465
22:14:41|0.00013465
22:14:42|0.00013465
22:14:43|0.00013465
22:14:44|0.00013465
22:14:45|0.00013465
22:14:47|0.00013465
22:14:48|0.00013451
22:14:49|0.000135
22:14:50|0.00013499
22:14:50|0.00013499
22:14:51|0.00013499
22:14:52|0.00013499
22:14:53|0.00013499
22:14:54|0.00013499
22:14:56|0.00013499
22:14:57|0.00013499
22:14:58|0.00013499
22:14:59|0.00013499
22:14:59|0.00013499
22:15:01|0.00013499
22:15:02|0.00013499
22:15:03|0.00013499
22:15:05|0.00013499
22:15:05|0.00013499
22:15:06|0.00013499
22:15:07|0.00013499
22:15:08|0.00013499
22:15:09|0.00013499
22:15:10|0.00013499
22:15:11|0.00013499
22:15:12|0.00013515
22:15:14|0.00013515
22:15:16|0.00013525
22:15:16|0.00013525
22:15:17|0.00013549
22:15:18|0.0001356
22:15:20|0.00013516
22:15:22|0.00013494
22:15:22|0.00013494
22:15:23|0.00013512
22:15:24|0.00013512
22:15:25|0.00013472
22:15:27|0.00013472
22:15:27|0.0001356
22:15:29|0.0001356
22:15:29|0.0001356
22:15:31|0.0001356
22:15:33|0.0001356
22:15:33|0.00013539
22:15:34|0.00013539
22:15:35|0.00013539
22:15:36|0.00013539
22:15:37|0.00013539
22:15:38|0.00013539
22:15:39|0.00013499
22:15:40|0.00013499
22:15:41|0.00013499
22:15:42|0.00013499
22:15:43|0.00013466
22:15:44|0.00013466
22:15:45|0.00013466
22:15:46|0.00013466
22:15:48|0.00013529
22:15:49|0.00013529
22:15:50|0.00013529
22:15:51|0.00013516
22:15:52|0.00013516
22:15:53|0.00013516
22:15:54|0.00013516
22:15:54|0.0001348
22:15:56|0.0001348
22:15:57|0.0001348
22:15:58|0.0001348
22:15:59|0.0001348
22:16:00|0.0001348
22:16:01|0.0001348
22:16:02|0.0001348
22:16:02|0.0001348
22:16:04|0.00013514
22:16:04|0.00013514
22:16:06|0.00013514
22:16:07|0.00013514
22:16:08|0.00013514
22:16:09|0.00013516
22:16:10|0.00013516
22:16:11|0.0001356
22:16:12|0.0001356
22:16:13|0.000136
22:16:15|0.0001362
22:16:16|0.0001362
22:16:18|0.00013609
22:16:19|0.00013609
22:16:20|0.00013584
22:16:21|0.00013584
22:16:22|0.00013584
22:16:24|0.00013584
22:16:24|0.00013584
22:16:25|0.00013584
22:16:26|0.00013584
22:16:27|0.00013584
22:16:28|0.00013555
22:16:29|0.00013555
22:16:30|0.00013555
22:16:31|0.00013555
22:16:33|0.00013555
22:16:33|0.00013555
22:16:34|0.00013555
22:16:35|0.00013555
22:16:37|0.00013555
22:16:38|0.00013609
22:16:38|0.00013609
22:16:40|0.00013609
22:16:41|0.0001362
22:16:42|0.0001362
22:16:44|0.0001362
22:16:45|0.0001362
22:16:46|0.0001362
22:16:47|0.0001362
22:16:48|0.0001362
22:16:49|0.0001362
22:16:50|0.00013621
22:16:51|0.00013621
22:16:52|0.00013621
22:16:53|0.00013621
22:16:54|0.00013632
22:16:55|0.00013626
22:16:56|0.00013648
22:16:57|0.00013648
22:16:58|0.0001366
22:16:59|0.00013663
22:17:00|0.00013674
22:17:01|0.00013674
22:17:02|0.00013674
22:17:03|0.00013702
22:17:04|0.00013704
22:17:05|0.00013704
22:17:06|0.0001373
22:17:07|0.0001373
22:17:08|0.00013712
22:17:09|0.00013712
22:17:10|0.00013712
22:17:11|0.00013712
22:17:12|0.0001372
22:17:13|0.0001372
22:17:14|0.0001372
22:17:15|0.0001372
22:17:16|0.00013719
22:17:17|0.00013719
22:17:18|0.0001372
22:17:20|0.00013745
22:17:20|0.00013745
22:17:22|0.0001376
22:17:23|0.0001376
22:17:24|0.0001376
22:17:25|0.00013733
22:17:26|0.00013715
22:17:27|0.00013715
22:17:28|0.00013715
22:17:29|0.00013715
22:17:30|0.00013715
22:17:31|0.00013715
22:17:32|0.00013774
22:17:33|0.00013786
22:17:34|0.00013779
22:17:35|0.00013779
22:17:36|0.00013783
22:17:37|0.00013783
22:17:38|0.00013783
22:17:39|0.000138
22:17:40|0.00013808
22:17:41|0.0001383
22:17:42|0.0001383
22:17:43|0.0001383
22:17:44|0.00013837
22:17:45|0.00013817
22:17:46|0.00013838
22:17:47|0.00013859
22:17:49|0.00013844
22:17:50|0.00013844
22:17:51|0.00013844
22:17:52|0.00013844
22:17:53|0.00013873
22:17:54|0.00013873
22:17:55|0.00013873
22:17:56|0.00013851
22:17:57|0.00013842
22:17:58|0.00013842
22:17:59|0.00013842
22:18:00|0.00013842
22:18:01|0.00013842
22:18:02|0.00013873
22:18:03|0.00013874
22:18:04|0.00013877
22:18:05|0.00013888
22:18:06|0.000139
22:18:07|0.000139
22:18:09|0.00013845
22:18:09|0.00013844
22:18:11|0.00013774
22:18:12|0.00013771
22:18:13|0.00013771
22:18:14|0.00013771
22:18:15|0.00013771
22:18:16|0.00013801
22:18:17|0.00013811
22:18:19|0.00013811
22:18:20|0.00013811
22:18:21|0.00013801
22:18:22|0.00013801
22:18:24|0.00013774
22:18:25|0.00013771
22:18:26|0.00013771
22:18:28|0.00013771
22:18:28|0.0001378
22:18:29|0.0001378
22:18:30|0.0001378
22:18:31|0.0001378
22:18:33|0.0001378
22:18:34|0.0001378
22:18:36|0.0001378
22:18:36|0.0001378
22:18:37|0.0001378
22:18:38|0.0001378
22:18:39|0.00013718
22:18:40|0.00013715
22:18:41|0.00013715
22:18:42|0.00013732
22:18:44|0.000137
22:18:44|0.000137
22:18:45|0.00013699
22:18:46|0.00013699
22:18:48|0.00013699
22:18:49|0.00013699
22:18:50|0.00013699
22:18:51|0.00013699
22:18:52|0.00013699
22:18:53|0.00013674
22:18:54|0.00013674
22:18:55|0.00013674
22:18:56|0.00013718
22:18:57|0.00013699
22:18:58|0.0001372
22:18:59|0.0001372
22:19:00|0.0001372
22:19:01|0.0001372
22:19:02|0.0001372
22:19:03|0.00013774
22:19:04|0.00013752
22:19:06|0.00013752
22:19:07|0.00013752
22:19:08|0.00013752
22:19:09|0.00013749
22:19:10|0.00013749
22:19:11|0.00013749
22:19:12|0.00013749
22:19:13|0.00013749
22:19:14|0.00013749
22:19:15|0.00013749
22:19:16|0.00013749
22:19:18|0.00013774
22:19:19|0.00013774
22:19:20|0.00013774
22:19:21|0.00013794
22:19:23|0.00013797
22:19:24|0.00013797
22:19:25|0.00013797
22:19:26|0.00013797
22:19:28|0.00013797
22:19:28|0.00013797
22:19:30|0.00013811
22:19:31|0.00013811
22:19:32|0.00013811
22:19:33|0.00013811
22:19:34|0.00013811
22:19:34|0.00013811
22:19:36|0.00013778
22:19:37|0.00013778
22:19:38|0.00013778
22:19:38|0.00013778
22:19:39|0.00013778
22:19:40|0.00013778
22:19:42|0.00013811
22:19:43|0.0001383
22:19:45|0.00013838
22:19:45|0.00013838
22:19:46|0.00013838
22:19:47|0.00013838
22:19:48|0.00013838
22:19:49|0.00013838
22:19:50|0.00013838
22:19:51|0.00013838
22:19:52|0.00013838
22:19:54|0.00013846
22:19:54|0.00013867
22:19:56|0.00013867
22:19:56|0.0001388
22:19:57|0.0001388
22:19:59|0.0001388
22:20:00|0.00013858
22:20:01|0.00013858
22:20:02|0.00013858
22:20:03|0.00013858
22:20:04|0.00013858
22:20:05|0.00013858
22:20:06|0.00013838
22:20:07|0.00013838
22:20:08|0.00013838
22:20:09|0.000138
22:20:10|0.00013812
22:20:11|0.00013812
22:20:12|0.00013844
22:20:13|0.00013844
22:20:14|0.00013844
22:20:15|0.00013844
22:20:16|0.00013869
22:20:17|0.00013869
22:20:19|0.00013869
22:20:20|0.00013869
22:20:21|0.00013869
22:20:22|0.00013869
22:20:22|0.00013838
22:20:23|0.00013838
22:20:24|0.00013838
22:20:25|0.00013838
22:20:27|0.00013838
22:20:28|0.0001385
22:20:29|0.00013761
22:20:30|0.00013761
22:20:31|0.00013761
22:20:32|0.00013761
22:20:33|0.00013758
22:20:34|0.00013805
22:20:35|0.00013823
22:20:36|0.00013823
22:20:37|0.00013823
22:20:38|0.00013823
22:20:39|0.00013864
22:20:40|0.00013858
22:20:41|0.00013858
22:20:42|0.00013858
22:20:43|0.00013858
22:20:44|0.00013858
22:20:45|0.00013858
22:20:46|0.00013858
22:20:47|0.00013858
22:20:48|0.00013858
22:20:49|0.00013829
22:20:51|0.00013829
22:20:52|0.00013829
22:20:52|0.00013829
22:20:53|0.00013829
22:20:55|0.00013832
22:20:56|0.00013832
22:20:57|0.0001388
22:20:58|0.0001388
22:20:59|0.00013898
22:21:00|0.000139
22:21:01|0.00013921
22:21:02|0.00013921
22:21:04|0.00013922
22:21:05|0.00013922
22:21:06|0.00013876
22:21:07|0.00013876
22:21:08|0.00013895
22:21:09|0.00013928
22:21:10|0.00013898
22:21:11|0.00013898
22:21:12|0.00013898
22:21:13|0.00013929
22:21:14|0.00013929
22:21:15|0.00013942
22:21:16|0.00013942
22:21:17|0.00013942
22:21:18|0.00013929
22:21:19|0.00013929
22:21:20|0.00013929
22:21:21|0.00013944
22:21:23|0.00013888
22:21:24|0.00013905
22:21:25|0.00013832
22:21:26|0.00013806
22:21:27|0.00013797
22:21:28|0.00013756
22:21:30|0.00013731
22:21:30|0.00013729
22:21:31|0.00013701
22:21:32|0.00013746
22:21:35|0.00013788
22:21:35|0.00013788
22:21:36|0.00013788
22:21:37|0.00013817
22:21:38|0.00013799
22:21:39|0.00013799
22:21:40|0.00013799
22:21:41|0.00013847
22:21:42|0.00013847
22:21:43|0.00013847
22:21:44|0.00013863
22:21:46|0.00013863
22:21:47|0.00013863
22:21:48|0.00013863
22:21:48|0.00013863
22:21:50|0.00013863
22:21:51|0.00013829
22:21:52|0.0001383
22:21:53|0.00013869
22:21:55|0.00013869
22:21:55|0.00013869
22:21:56|0.00013869
22:21:57|0.00013869
22:21:58|0.00013869
22:21:59|0.00013869
22:22:00|0.00013869
22:22:01|0.00013869
22:22:02|0.00013869
22:22:03|0.00013869
22:22:05|0.00013869
22:22:05|0.00013882
22:22:07|0.00013883
22:22:08|0.00013886
22:22:08|0.00013886
22:22:09|0.00013869
22:22:11|0.00013869
22:22:12|0.00013869
22:22:13|0.00013869
22:22:14|0.00013869
22:22:15|0.00013869
22:22:17|0.00013869
22:22:17|0.00013869
22:22:18|0.00013869
22:22:20|0.00013873
22:22:22|0.00013872
22:22:22|0.00013869
22:22:23|0.00013912
22:22:24|0.00013912
22:22:26|0.00013912
22:22:27|0.00013912
22:22:28|0.00013912
22:22:29|0.00013912
22:22:29|0.00013912
22:22:31|0.00013912
22:22:32|0.00013912
22:22:34|0.00013912
22:22:34|0.00013912
22:22:35|0.0001385
22:22:37|0.0001385
22:22:37|0.0001385
22:22:38|0.0001383
22:22:40|0.0001383
22:22:41|0.0001383
22:22:43|0.0001383
22:22:43|0.0001383
22:22:44|0.0001383
22:22:45|0.0001383
22:22:46|0.0001383
22:22:47|0.0001383
22:22:48|0.0001383
22:22:49|0.0001383
22:22:50|0.0001383
22:22:51|0.0001383
22:22:52|0.0001383
22:22:54|0.0001383
22:22:54|0.0001383
22:22:55|0.0001383
22:22:56|0.0001383
22:22:57|0.0001383
22:22:58|0.0001383
22:22:59|0.0001383
22:23:01|0.0001384
22:23:02|0.0001384
22:23:04|0.0001384
22:23:05|0.0001384
22:23:05|0.00013847
22:23:06|0.00013847
22:23:07|0.00013847
22:23:08|0.00013847
22:23:09|0.00013886
22:23:10|0.00013886
22:23:11|0.0001392
22:23:12|0.0001392
22:23:13|0.0001392
22:23:15|0.0001392
22:23:16|0.0001392
22:23:17|0.00013887
22:23:18|0.00013887
22:23:19|0.00013887
22:23:19|0.00013887
22:23:22|0.00013887
22:23:22|0.00013887
22:23:24|0.00013915
22:23:26|0.00013915
22:23:26|0.00013915
22:23:27|0.00013915
22:23:29|0.00013919
22:23:30|0.00013919
22:23:32|0.00013894
22:23:33|0.00013938
22:23:34|0.00013942
22:23:35|0.00013942
22:23:36|0.0001395
22:23:37|0.00013962
22:23:38|0.00013962
22:23:39|0.00013962
22:23:40|0.00013982
22:23:41|0.00013982
22:23:43|0.00013949
22:23:43|0.0001395
22:23:44|0.0001395
22:23:45|0.0001395
22:23:46|0.0001395
22:23:47|0.00013957
22:23:48|0.00013957
22:23:49|0.00013959
22:23:50|0.00013959
22:23:51|0.00013952
22:23:52|0.00013983
22:23:53|0.00013999
22:23:55|0.00013999
22:23:55|0.00013999
22:23:56|0.00014006
22:23:57|0.00014006
22:23:58|0.00013992
22:24:00|0.00014022
22:24:00|0.00014026
22:24:01|0.00014026
22:24:03|0.00014029
22:24:04|0.00014029
22:24:05|0.00014053
22:24:06|0.00014083
22:24:07|0.00014083
22:24:08|0.0001408
22:24:09|0.00014083
22:24:10|0.00014083
22:24:11|0.00014083
22:24:12|0.00014087
22:24:13|0.00014053
22:24:14|0.00014053
22:24:15|0.00014053
22:24:16|0.00014053
22:24:17|0.00014053
22:24:18|0.00014053
22:24:19|0.00014087
22:24:20|0.00014108
22:24:21|0.00014108
22:24:23|0.00014083
22:24:23|0.00014099
22:24:25|0.00014099
22:24:26|0.00014084
22:24:27|0.00014048
22:24:28|0.00014087
22:24:29|0.000141
22:24:30|0.00014102
22:24:32|0.00014132
22:24:32|0.00014132
22:24:34|0.00014163
22:24:35|0.00014163
22:24:36|0.00014163
22:24:37|0.00014159
22:24:38|0.00014159
22:24:39|0.00014159
22:24:40|0.00014111
22:24:41|0.00014111
22:24:42|0.00014102
22:24:43|0.00014084
22:24:44|0.00014124
22:24:45|0.00014124
22:24:46|0.00014124
22:24:47|0.00014124
22:24:48|0.00014125
22:24:49|0.00014082
22:24:50|0.00014062
22:24:51|0.00014098
22:24:52|0.00014098
22:24:53|0.00014098
22:24:54|0.00014085
22:24:55|0.00014085
22:24:56|0.00014085
22:24:57|0.00014085
22:24:58|0.00014085
22:24:59|0.00014084
22:25:00|0.00014084
22:25:01|0.00014084
22:25:02|0.00014084
22:25:03|0.00014113
22:25:04|0.00014116
22:25:05|0.00014116
22:25:06|0.00014116
22:25:07|0.00014116
22:25:08|0.00014116
22:25:09|0.00014118
22:25:10|0.00014116
22:25:11|0.00014112
22:25:12|0.00014112
22:25:13|0.00014112
22:25:14|0.00014112
22:25:15|0.00014112
22:25:16|0.00014112
22:25:17|0.00014112
22:25:18|0.00014112
22:25:19|0.00014112
22:25:20|0.00014112
22:25:21|0.0001408
22:25:22|0.00014056
22:25:24|0.00014006
22:25:24|0.00014006
22:25:26|0.00014006
22:25:27|0.00014006
22:25:29|0.00014005
22:25:29|0.00013993
22:25:30|0.00013891
22:25:32|0.00013912
22:25:33|0.0001388
22:25:34|0.0001388
22:25:35|0.00013897
22:25:36|0.00013897
22:25:37|0.00013897
22:25:39|0.00013897
22:25:39|0.00013881
22:25:41|0.00013881
22:25:42|0.00013942
22:25:43|0.00013942
22:25:44|0.00013942
22:25:45|0.00013942
22:25:46|0.00013942
22:25:47|0.00013942
22:25:48|0.00013942
22:25:49|0.00013942
22:25:50|0.00013942
22:25:51|0.00013942
22:25:52|0.00013942
22:25:53|0.00013942
22:25:54|0.00014021
22:25:55|0.00014021
22:25:56|0.00014021
22:25:58|0.00014021
22:25:58|0.00014021
22:26:00|0.00014006
22:26:01|0.00014006
22:26:01|0.00014006
22:26:02|0.00014006
22:26:03|0.00014006
22:26:05|0.00014006
22:26:06|0.00014008
22:26:06|0.00014008
22:26:08|0.00014008
22:26:09|0.00014008
22:26:10|0.00014008
22:26:11|0.00014008
22:26:12|0.00014008
22:26:13|0.00014008
22:26:14|0.00014008
22:26:15|0.00014008
22:26:16|0.00014008
22:26:17|0.00014008
22:26:18|0.00014008
22:26:19|0.00014008
22:26:20|0.00014008
22:26:21|0.00014008
22:26:22|0.00014008
22:26:23|0.00014008
22:26:25|0.00014049
22:26:26|0.00014021
22:26:28|0.00014021
22:26:28|0.00014008
22:26:30|0.00014006
22:26:31|0.00013942
22:26:32|0.00013942
22:26:34|0.00013903
22:26:35|0.00013903
22:26:36|0.0001389
22:26:37|0.0001389
22:26:37|0.0001389
22:26:38|0.0001389
22:26:40|0.00014
22:26:41|0.00014
22:26:42|0.00014
22:26:44|0.00014
22:26:44|0.00014
22:26:46|0.00014
22:26:46|0.00014
22:26:47|0.00014
22:26:48|0.00014
22:26:50|0.00014
22:26:51|0.00014006
22:26:52|0.00014006
22:26:52|0.00014006
22:26:54|0.0001399
22:26:54|0.0001399
22:26:56|0.0001399
22:26:56|0.0001399
22:26:57|0.0001399
22:26:58|0.0001399
22:27:00|0.0001399
22:27:01|0.0001399
22:27:02|0.0001399
22:27:03|0.0001399
22:27:04|0.0001399
22:27:05|0.0001399
22:27:06|0.0001399
22:27:07|0.0001399
22:27:08|0.0001399
22:27:09|0.0001399
22:27:10|0.0001399
22:27:11|0.0001399
22:27:12|0.0001399
22:27:13|0.00013942
22:27:14|0.00013942
22:27:15|0.00013886
22:27:16|0.00013886
22:27:18|0.00013886
22:27:18|0.00013886
22:27:20|0.00013886
22:27:21|0.00013886
22:27:22|0.00013889
22:27:22|0.00013889
22:27:23|0.00013889
22:27:25|0.00013889
22:27:27|0.00013931
22:27:28|0.00013931
22:27:30|0.00013886
22:27:31|0.00013886
22:27:33|0.00013886
22:27:33|0.00013886
22:27:35|0.00013906
22:27:36|0.00013832
22:27:38|0.00013832
22:27:38|0.00013867
22:27:39|0.00013867
22:27:41|0.00013867
22:27:43|0.00013867
22:27:43|0.00013867
22:27:44|0.00013867
22:27:45|0.00013867
22:27:47|0.00013867
22:27:48|0.00013867
22:27:49|0.00013867
22:27:50|0.00013867
22:27:50|0.00013867
22:27:52|0.00013867
22:27:53|0.00013867
22:27:54|0.00013916
22:27:54|0.00013916
22:27:55|0.00013916
22:27:56|0.00013916
22:27:58|0.00013916
22:27:59|0.00013916
22:28:00|0.00013916
22:28:01|0.00013916
22:28:02|0.00013916
22:28:03|0.00013916
22:28:04|0.00013916
22:28:05|0.00013878
22:28:06|0.00013878
22:28:08|0.00013867
22:28:09|0.00013853
22:28:10|0.00013853
22:28:11|0.00013853
22:28:12|0.00013853
22:28:13|0.0001383
22:28:14|0.00013736
22:28:15|0.00013736
22:28:16|0.00013736
22:28:17|0.00013736
22:28:18|0.00013736
22:28:19|0.00013748
22:28:20|0.00013736
22:28:21|0.00013736
22:28:22|0.00013736
22:28:23|0.00013736
22:28:25|0.00013698
22:28:26|0.00013698
22:28:28|0.00013698
22:28:28|0.00013698
22:28:30|0.00013698
22:28:31|0.00013698
22:28:32|0.00013698
22:28:33|0.00013698
22:28:34|0.00013722
22:28:35|0.00013722
22:28:37|0.00013722
22:28:38|0.00013722
22:28:39|0.00013722
22:28:40|0.00013722
22:28:41|0.00013722
22:28:42|0.00013722
22:28:43|0.00013745
22:28:44|0.00013722
22:28:45|0.00013722
22:28:45|0.00013722
22:28:47|0.00013722
22:28:48|0.00013722
22:28:49|0.00013722
22:28:50|0.00013722
22:28:51|0.00013722
22:28:52|0.00013722
22:28:53|0.00013722
22:28:54|0.00013722
22:28:55|0.00013722
22:28:57|0.00013722
22:28:57|0.00013722
22:28:58|0.00013722
22:29:00|0.00013673
22:29:00|0.00013599
22:29:01|0.00013599
22:29:02|0.00013599
22:29:04|0.0001354
22:29:05|0.0001354
22:29:06|0.0001354
22:29:08|0.00013523
22:29:08|0.00013523
22:29:10|0.00013575
22:29:11|0.00013588
22:29:12|0.00013588
22:29:13|0.00013588
22:29:15|0.00013588
22:29:16|0.00013588
22:29:17|0.00013588
22:29:17|0.00013571
22:29:18|0.00013568
22:29:19|0.00013568
22:29:20|0.00013568
22:29:22|0.00013568
22:29:23|0.00013568
22:29:23|0.00013524
22:29:25|0.00013572
22:29:25|0.00013572
22:29:27|0.00013502
22:29:29|0.00013503
22:29:29|0.00013501
22:29:31|0.00013501
22:29:32|0.00013497
22:29:32|0.0001351
22:29:33|0.00013469
22:29:35|0.00013443
22:29:36|0.0001349
22:29:38|0.0001349
22:29:38|0.0001349
22:29:40|0.0001349
22:29:40|0.00013442
22:29:42|0.00013442
22:29:42|0.00013432
22:29:43|0.00013401
22:29:44|0.00013401
22:29:45|0.00013401
22:29:47|0.00013401
22:29:48|0.00013407
22:29:49|0.00013405
22:29:50|0.00013405
22:29:51|0.00013405
22:29:52|0.00013405
22:29:53|0.00013405
22:29:54|0.00013405
22:29:55|0.00013433
22:29:56|0.00013433
22:29:57|0.00013497
22:29:58|0.00013481
22:29:59|0.00013481
22:30:00|0.00013481
22:30:01|0.00013481
22:30:02|0.00013481
22:30:03|0.00013481
22:30:04|0.00013568
22:30:05|0.00013568
22:30:07|0.00013557
22:30:08|0.00013557
22:30:08|0.00013499
22:30:10|0.00013473
22:30:11|0.00013473
22:30:11|0.00013477
22:30:13|0.00013477
22:30:14|0.00013477
22:30:15|0.00013473
22:30:16|0.00013432
22:30:17|0.00013472
22:30:18|0.00013472
22:30:18|0.00013472
22:30:19|0.00013419
22:30:20|0.00013419
22:30:21|0.00013383
22:30:23|0.00013383
22:30:23|0.00013383
22:30:24|0.00013383
22:30:26|0.00013383
22:30:26|0.00013401
22:30:28|0.00013401
22:30:29|0.00013401
22:30:31|0.00013401
22:30:32|0.00013401
22:30:32|0.00013401
22:30:34|0.00013401
22:30:35|0.00013373
22:30:36|0.00013416
22:30:37|0.00013416
22:30:38|0.00013443
22:30:39|0.0001339
22:30:40|0.0001339
22:30:41|0.0001339
22:30:43|0.00013453
22:30:44|0.00013453
22:30:45|0.00013453
22:30:47|0.00013453
22:30:48|0.00013453
22:30:49|0.00013453
22:30:50|0.00013453
22:30:51|0.00013453
22:30:52|0.00013453
22:30:53|0.00013453
22:30:54|0.00013454
22:30:55|0.00013454
22:30:56|0.00013454
22:30:57|0.00013454
22:30:58|0.00013454
22:30:59|0.00013454
22:31:00|0.00013454
22:31:01|0.00013454
22:31:02|0.00013454
22:31:03|0.00013454
22:31:04|0.00013496
22:31:05|0.00013496
22:31:06|0.00013496
22:31:07|0.00013496
22:31:08|0.00013496
22:31:09|0.00013496
22:31:10|0.00013496
22:31:11|0.00013496
22:31:12|0.00013497
22:31:13|0.00013497
22:31:14|0.00013522
22:31:15|0.00013522
22:31:16|0.0001348
22:31:17|0.0001348
22:31:18|0.0001348
22:31:19|0.0001348
22:31:20|0.0001348
22:31:21|0.0001348
22:31:23|0.0001348
22:31:24|0.00013565
22:31:25|0.00013565
22:31:26|0.00013565
22:31:27|0.0001354
22:31:29|0.00013598
22:31:30|0.00013556
22:31:32|0.00013556
22:31:32|0.00013556
22:31:34|0.00013596
22:31:36|0.00013595
22:31:37|0.00013595
22:31:37|0.00013595
22:31:39|0.00013595
22:31:40|0.00013595
22:31:40|0.00013595
22:31:42|0.00013595
22:31:43|0.00013595
22:31:44|0.00013595
22:31:45|0.00013543
22:31:46|0.00013543
22:31:47|0.00013543
22:31:48|0.00013543
22:31:49|0.00013543
22:31:50|0.00013543
22:31:51|0.00013543
22:31:52|0.00013543
22:31:53|0.00013543
22:31:54|0.00013543
22:31:55|0.00013543
22:31:56|0.00013543
22:31:58|0.00013543
22:31:58|0.00013543
22:32:00|0.00013543
22:32:00|0.00013543
22:32:02|0.00013543
22:32:03|0.00013543
22:32:04|0.00013543
22:32:05|0.00013543
22:32:06|0.00013543
22:32:07|0.00013505
22:32:08|0.00013505
22:32:09|0.00013505
22:32:10|0.00013505
22:32:11|0.00013505
22:32:12|0.00013505
22:32:14|0.00013505
22:32:14|0.00013505
22:32:16|0.00013505
22:32:17|0.00013505
22:32:17|0.00013505
22:32:19|0.00013505
22:32:19|0.00013505
22:32:20|0.00013505
22:32:21|0.00013505
22:32:22|0.00013505
22:32:23|0.00013505
22:32:25|0.00013505
22:32:26|0.00013505
22:32:27|0.00013505
22:32:28|0.00013505
22:32:28|0.00013505
22:32:30|0.00013505
22:32:32|0.00013505
22:32:33|0.00013505
22:32:34|0.00013505
22:32:35|0.00013505
22:32:37|0.00013505
22:32:37|0.00013571
22:32:39|0.00013571
22:32:41|0.00013571
22:32:42|0.00013579
22:32:43|0.00013579
22:32:44|0.0001353
22:32:45|0.0001353
22:32:46|0.0001353
22:32:47|0.0001353
22:32:48|0.0001353
22:32:49|0.0001353
22:32:51|0.0001347
22:32:52|0.0001347
22:32:53|0.0001347
22:32:54|0.0001347
22:32:55|0.0001347
22:32:56|0.0001347
22:32:57|0.0001347
22:32:58|0.0001347
22:32:58|0.0001347
22:33:00|0.0001347
22:33:00|0.0001347
22:33:02|0.0001347
22:33:03|0.00013467
22:33:03|0.00013443
22:33:04|0.00013443
22:33:06|0.00013443
22:33:07|0.000135
22:33:08|0.000135
22:33:10|0.000135
22:33:11|0.000135
22:33:12|0.00013459
22:33:13|0.00013459
22:33:14|0.00013459
22:33:15|0.00013459
22:33:16|0.00013456
22:33:18|0.00013459
22:33:18|0.00013459
22:33:19|0.00013459
22:33:20|0.00013459
22:33:22|0.00013459
22:33:22|0.00013459
22:33:23|0.00013459
22:33:24|0.00013456
22:33:25|0.00013456
22:33:27|0.00013456
22:33:27|0.00013456
22:33:28|0.00013456
22:33:30|0.00013456
22:33:31|0.00013471
22:33:33|0.00013471
22:33:34|0.00013471
22:33:35|0.00013471
22:33:35|0.00013471
22:33:37|0.0001341
22:33:38|0.00013383
22:33:38|0.00013383
22:33:39|0.00013383
22:33:40|0.00013383
22:33:41|0.00013383
22:33:43|0.00013383
22:33:43|0.00013383
22:33:45|0.00013383
22:33:46|0.00013383
22:33:46|0.00013383
22:33:47|0.00013383
22:33:49|0.00013383
22:33:50|0.00013383
22:33:51|0.00013383
22:33:52|0.00013383
22:33:53|0.00013383
22:33:54|0.00013383
22:33:56|0.00013383
22:33:56|0.00013368
22:33:58|0.00013368
22:33:58|0.00013368
22:34:00|0.00013396
22:34:00|0.00013396
22:34:02|0.00013396
22:34:02|0.00013396
22:34:04|0.00013396
22:34:05|0.00013396
22:34:06|0.00013496
22:34:07|0.00013496
22:34:08|0.00013496
22:34:10|0.00013402
22:34:11|0.00013402
22:34:12|0.00013428
22:34:13|0.00013475
22:34:13|0.00013475
22:34:14|0.00013475
22:34:16|0.00013475
22:34:16|0.00013475
22:34:18|0.00013475
22:34:18|0.00013475
22:34:19|0.00013475
22:34:20|0.00013475
22:34:21|0.00013397
22:34:22|0.00013439
22:34:23|0.00013439
22:34:24|0.00013439
22:34:25|0.00013439
22:34:26|0.00013439
22:34:27|0.00013439
22:34:29|0.00013396
22:34:30|0.00013454
22:34:31|0.00013454
22:34:33|0.00013454
22:34:34|0.00013454
22:34:35|0.00013454
22:34:36|0.00013454
22:34:38|0.00013454
22:34:38|0.00013454
22:34:39|0.00013454
22:34:41|0.000134
22:34:42|0.000134
22:34:44|0.00013396
22:34:45|0.00013396
22:34:45|0.00013396
22:34:47|0.00013451
22:34:47|0.00013451
22:34:48|0.00013451
22:34:50|0.00013451
22:34:51|0.0001347
22:34:51|0.00013468
22:34:52|0.00013467
22:34:53|0.00013467
22:34:54|0.00013467
22:34:55|0.00013495
22:34:57|0.00013495
22:34:58|0.00013495
22:34:59|0.00013495
22:35:00|0.00013493
22:35:01|0.00013486
22:35:02|0.00013486
22:35:03|0.00013486
22:35:04|0.00013486
22:35:05|0.00013483
22:35:06|0.00013483
22:35:07|0.00013483
22:35:08|0.00013483
22:35:09|0.00013483
22:35:10|0.00013498
22:35:11|0.00013498
22:35:13|0.00013498
22:35:14|0.00013498
22:35:14|0.00013487
22:35:16|0.00013487
22:35:17|0.00013487
22:35:18|0.00013487
22:35:18|0.00013487
22:35:20|0.00013494
22:35:20|0.00013494
22:35:22|0.00013494
22:35:22|0.00013494
22:35:24|0.0001347
22:35:24|0.0001347
22:35:26|0.0001347
22:35:27|0.0001347
22:35:27|0.00013446
22:35:28|0.00013471
22:35:29|0.00013471
22:35:30|0.00013471
22:35:32|0.00013471
22:35:32|0.00013471
22:35:34|0.00013483
22:35:35|0.00013483
22:35:36|0.00013483
22:35:37|0.00013483
22:35:38|0.00013483
22:35:39|0.00013483
22:35:40|0.00013483
22:35:41|0.00013483
22:35:43|0.00013483
22:35:44|0.00013476
22:35:45|0.000135
22:35:45|0.0001353
22:35:46|0.0001353
22:35:47|0.0001353
22:35:49|0.0001353
22:35:50|0.0001353
22:35:51|0.0001353
22:35:52|0.0001353
22:35:53|0.0001353
22:35:54|0.0001353
22:35:55|0.0001353
22:35:56|0.00013503
22:35:57|0.00013503
22:35:58|0.00013503
22:35:59|0.00013529
22:36:00|0.00013529
22:36:01|0.00013529
22:36:02|0.00013529
22:36:04|0.00013498
22:36:04|0.00013498
22:36:06|0.00013498
22:36:06|0.00013498
22:36:08|0.00013498
22:36:08|0.00013498
22:36:10|0.00013503
22:36:10|0.00013503
22:36:12|0.00013503
22:36:12|0.00013503
22:36:14|0.00013503
22:36:14|0.00013503
22:36:16|0.00013503
22:36:16|0.00013503
22:36:18|0.00013503
22:36:19|0.00013503
22:36:20|0.00013503
22:36:21|0.00013503
22:36:22|0.00013513
22:36:23|0.00013513
22:36:23|0.00013512
22:36:24|0.00013512
22:36:25|0.00013529
22:36:26|0.00013529
22:36:28|0.00013529
22:36:28|0.00013529
22:36:29|0.00013529
22:36:31|0.00013529
22:36:32|0.00013525
22:36:32|0.00013525
22:36:33|0.00013525
22:36:35|0.00013525
22:36:36|0.00013502
22:36:37|0.00013502
22:36:38|0.00013502
22:36:39|0.00013525
22:36:41|0.00013525
22:36:42|0.00013525
22:36:42|0.00013499
22:36:44|0.00013499
22:36:45|0.00013488
22:36:46|0.00013488
22:36:47|0.00013488
22:36:48|0.00013488
22:36:49|0.00013488
22:36:49|0.00013488
22:36:51|0.00013488
22:36:52|0.00013488
22:36:54|0.00013488
22:36:55|0.00013488
22:36:55|0.00013488
22:36:57|0.00013488
22:36:57|0.00013488
22:36:59|0.00013488
22:37:00|0.00013488
22:37:00|0.00013488
22:37:02|0.00013485
22:37:03|0.00013485
22:37:03|0.00013509
22:37:04|0.00013509
22:37:06|0.00013509
22:37:07|0.00013485
22:37:08|0.00013485
22:37:09|0.00013485
22:37:10|0.00013485
22:37:12|0.00013494
22:37:13|0.00013494
22:37:13|0.00013494
22:37:15|0.00013494
22:37:16|0.00013494
22:37:17|0.00013494
22:37:18|0.00013494
22:37:19|0.00013494
22:37:20|0.00013494
22:37:20|0.00013494
22:37:22|0.00013494
22:37:23|0.00013494
22:37:24|0.00013494
22:37:25|0.00013494
22:37:26|0.00013494
22:37:27|0.00013494
22:37:28|0.00013494
22:37:29|0.00013494
22:37:30|0.00013494
22:37:31|0.00013443
22:37:32|0.000134
22:37:33|0.000134
22:37:34|0.000134
22:37:36|0.000134
22:37:37|0.000134
22:37:38|0.00013434
22:37:39|0.00013434
22:37:41|0.00013368
22:37:42|0.00013368
22:37:43|0.00013368
22:37:45|0.00013368
22:37:46|0.00013368
22:37:47|0.00013368
22:37:48|0.00013368
22:37:49|0.00013368
22:37:50|0.00013368
22:37:51|0.00013368
22:37:52|0.00013359
22:37:54|0.00013434
22:37:55|0.00013365
22:37:56|0.00013362
22:37:57|0.00013362
22:37:58|0.00013362
22:37:59|0.00013362
22:38:00|0.00013362
22:38:01|0.00013362
22:38:02|0.00013362
22:38:03|0.00013362
22:38:05|0.00013358
22:38:06|0.00013358
22:38:07|0.00013358
22:38:08|0.00013358
22:38:09|0.00013358
22:38:10|0.00013358
22:38:12|0.00013358
22:38:13|0.00013358
22:38:14|0.00013358
22:38:15|0.00013366
22:38:16|0.00013366
22:38:18|0.00013366
22:38:19|0.00013366
22:38:19|0.00013366
22:38:21|0.00013366
22:38:22|0.00013366
22:38:22|0.00013366
22:38:23|0.00013366
22:38:24|0.00013366
22:38:26|0.00013366
22:38:26|0.00013388
22:38:27|0.00013388
22:38:28|0.00013388
22:38:30|0.00013388
22:38:30|0.00013388
22:38:31|0.00013388
22:38:33|0.00013388
22:38:33|0.00013388
22:38:35|0.00013388
22:38:35|0.00013388
22:38:36|0.00013388
22:38:37|0.00013388
22:38:39|0.00013388
22:38:40|0.00013388
22:38:42|0.00013388
22:38:43|0.00013388
22:38:43|0.00013388
22:38:44|0.00013388
22:38:46|0.00013388
22:38:47|0.00013464
22:38:48|0.00013464
22:38:49|0.00013464
22:38:50|0.00013464
22:38:51|0.00013464
22:38:52|0.00013464
22:38:53|0.00013464
22:38:54|0.00013464
22:38:55|0.00013464
22:38:56|0.00013464
22:38:57|0.00013464
22:38:58|0.00013464
22:38:59|0.00013464
22:39:00|0.00013464
22:39:01|0.00013464
22:39:02|0.00013464
22:39:03|0.00013431
22:39:04|0.00013431
22:39:05|0.00013431
22:39:06|0.00013431
22:39:07|0.00013431
22:39:08|0.00013431
22:39:10|0.00013431
22:39:11|0.00013431
22:39:13|0.00013431
22:39:13|0.00013431
22:39:15|0.00013431
22:39:15|0.00013431
22:39:16|0.00013431
22:39:17|0.00013431
22:39:18|0.00013431
22:39:19|0.00013431
22:39:20|0.00013431
22:39:21|0.00013464
22:39:23|0.00013436
22:39:24|0.00013436
22:39:25|0.0001348
22:39:26|0.00013496
22:39:27|0.00013497
22:39:28|0.00013497
22:39:29|0.00013497
22:39:30|0.00013497
22:39:31|0.00013497
22:39:33|0.00013496
22:39:33|0.00013496
22:39:34|0.00013496
22:39:35|0.00013496
22:39:37|0.00013496
22:39:39|0.00013496
22:39:39|0.00013496
22:39:41|0.00013496
22:39:42|0.00013496
22:39:44|0.00013496
22:39:44|0.00013496
22:39:45|0.00013496
22:39:46|0.00013496
22:39:47|0.00013496
22:39:48|0.00013496
22:39:49|0.00013496
22:39:50|0.00013496
22:39:51|0.00013496
22:39:52|0.00013496
22:39:53|0.00013496
22:39:54|0.00013496
22:39:55|0.00013496
22:39:56|0.00013496
22:39:57|0.00013496
22:39:58|0.00013496
22:39:59|0.00013525
22:40:00|0.00013478
22:40:01|0.00013478
22:40:02|0.00013478
22:40:03|0.00013535
22:40:05|0.00013552
22:40:06|0.00013585
22:40:07|0.00013585
22:40:08|0.00013585
22:40:10|0.00013596
22:40:11|0.00013596
22:40:11|0.00013596
22:40:12|0.00013529
22:40:13|0.00013529
22:40:14|0.00013596
22:40:15|0.00013596
22:40:16|0.00013596
22:40:17|0.00013596
22:40:18|0.00013596
22:40:19|0.00013596
22:40:20|0.00013596
22:40:22|0.00013596
22:40:22|0.00013596
22:40:23|0.00013596
22:40:24|0.00013595
22:40:25|0.00013606
22:40:27|0.00013606
22:40:27|0.00013606
22:40:28|0.00013606
22:40:29|0.00013606
22:40:30|0.00013606
22:40:32|0.00013606
22:40:33|0.00013607
22:40:34|0.00013584
22:40:35|0.00013584
22:40:36|0.00013584
22:40:37|0.00013584
22:40:39|0.00013584
22:40:40|0.00013612
22:40:41|0.00013612
22:40:42|0.00013612
22:40:43|0.00013634
22:40:45|0.00013597
22:40:45|0.00013597
22:40:46|0.00013599
22:40:48|0.00013599
22:40:49|0.00013599
22:40:51|0.00013634
22:40:51|0.00013636
22:40:53|0.00013636
22:40:54|0.00013636
22:40:55|0.00013636
22:40:56|0.00013647
22:40:57|0.00013647
22:40:59|0.00013647
22:40:59|0.00013647
22:41:00|0.00013647
22:41:01|0.00013647
22:41:02|0.00013647
22:41:03|0.00013647
22:41:04|0.00013647
22:41:06|0.00013647
22:41:07|0.00013662
22:41:09|0.00013684
22:41:10|0.00013681
22:41:10|0.00013681
22:41:12|0.00013681
22:41:12|0.00013681
22:41:14|0.00013681
22:41:15|0.00013702
22:41:16|0.00013682
22:41:17|0.00013682
22:41:18|0.00013682
22:41:19|0.00013685
22:41:21|0.00013681
22:41:21|0.00013717
22:41:23|0.00013717
22:41:24|0.00013717
22:41:25|0.00013717
22:41:25|0.00013717
22:41:26|0.00013745
22:41:28|0.00013669
22:41:28|0.00013669
22:41:29|0.00013669
22:41:31|0.00013669
22:41:31|0.00013669
22:41:32|0.00013669
22:41:33|0.00013669
22:41:35|0.00013669
22:41:36|0.00013669
22:41:36|0.00013669
22:41:37|0.00013641
22:41:39|0.00013715
22:41:40|0.00013715
22:41:42|0.00013715
22:41:43|0.00013715
22:41:45|0.00013715
22:41:46|0.00013715
22:41:47|0.00013715
22:41:47|0.00013715
22:41:49|0.00013715
22:41:50|0.00013715
22:41:52|0.00013718
22:41:53|0.00013718
22:41:53|0.00013719
22:41:55|0.00013719
22:41:56|0.00013719
22:41:57|0.00013719
22:41:58|0.00013719
22:41:59|0.00013719
22:42:00|0.00013773
22:42:02|0.00013773
22:42:03|0.00013773
22:42:03|0.00013773
22:42:05|0.00013774
22:42:06|0.00013809
22:42:07|0.00013809
22:42:08|0.00013809
22:42:08|0.00013809
22:42:10|0.00013809
22:42:11|0.00013809
22:42:12|0.00013787
22:42:13|0.00013787
22:42:13|0.00013787
22:42:14|0.00013797
22:42:15|0.00013796
22:42:17|0.0001381
22:42:17|0.0001381
22:42:19|0.00013875
22:42:20|0.00013814
22:42:21|0.00013818
22:42:22|0.00013818
22:42:23|0.00013818
22:42:25|0.00013903
22:42:25|0.00013868
22:42:27|0.00013809
22:42:27|0.00013912
22:42:28|0.00013873
22:42:30|0.00013957
22:42:31|0.00013957
22:42:32|0.00013957
22:42:33|0.00013957
22:42:34|0.0001392
22:42:35|0.00013857
22:42:36|0.00013857
22:42:37|0.00013838
22:42:38|0.0001383
22:42:39|0.0001383
22:42:41|0.0001383
22:42:41|0.0001383
22:42:43|0.00013849
22:42:45|0.00013849
22:42:46|0.00013849
22:42:47|0.00013849
22:42:48|0.00013849
22:42:49|0.00013849
22:42:51|0.00013849
22:42:51|0.00013849
22:42:52|0.00013924
22:42:54|0.00013925
22:42:54|0.00013925
22:42:55|0.00013925
22:42:57|0.00013925
22:42:59|0.00013925
22:43:00|0.00013925
22:43:01|0.00013925
22:43:01|0.00013925
22:43:03|0.00013925
22:43:04|0.00013925
22:43:06|0.00013925
22:43:07|0.0001383
22:43:08|0.00013816
22:43:09|0.00013816
22:43:10|0.00013816
22:43:10|0.00013815
22:43:12|0.00013836
22:43:13|0.00013836
22:43:13|0.00013836
22:43:14|0.00013833
22:43:16|0.00013773
22:43:16|0.00013773
22:43:17|0.00013797
22:43:19|0.00013797
22:43:19|0.00013797
22:43:21|0.00013797
22:43:22|0.00013797
22:43:23|0.00013797
22:43:23|0.00013797
22:43:24|0.00013797
22:43:25|0.00013797
22:43:27|0.00013797
22:43:28|0.00013797
22:43:28|0.00013797
22:43:29|0.00013797
22:43:31|0.00013797
22:43:32|0.00013797
22:43:33|0.00013797
22:43:34|0.00013772
22:43:35|0.00013772
22:43:36|0.00013772
22:43:37|0.00013804
22:43:38|0.00013804
22:43:39|0.00013804
22:43:40|0.00013804
22:43:41|0.00013804
22:43:42|0.00013804
22:43:43|0.00013804
22:43:45|0.00013804
22:43:46|0.00013804
22:43:47|0.00013803
22:43:48|0.00013803
22:43:49|0.00013772
22:43:49|0.00013772
22:43:51|0.00013772
22:43:51|0.00013772
22:43:53|0.00013772
22:43:54|0.00013764
22:43:55|0.00013764
22:43:56|0.00013764
22:43:57|0.00013764
22:43:58|0.00013764
22:43:59|0.00013764
22:44:00|0.00013764
22:44:01|0.00013764
22:44:02|0.00013764
22:44:03|0.00013764
22:44:05|0.00013764
22:44:05|0.00013764
22:44:07|0.00013764
22:44:07|0.00013764
22:44:08|0.00013768
22:44:10|0.00013677
22:44:10|0.00013677
22:44:12|0.0001365
22:44:12|0.00013673
22:44:14|0.00013717
22:44:14|0.00013717
22:44:16|0.00013752
22:44:17|0.00013752
22:44:18|0.00013752
22:44:19|0.00013752
22:44:20|0.00013752
22:44:21|0.00013727
22:44:22|0.00013727
22:44:23|0.00013727
22:44:24|0.00013727
22:44:25|0.0001374
22:44:26|0.00013691
22:44:27|0.00013691
22:44:28|0.00013664
22:44:29|0.0001367
22:44:30|0.0001367
22:44:31|0.0001367
22:44:33|0.0001367
22:44:33|0.0001367
22:44:35|0.0001367
22:44:36|0.0001367
22:44:37|0.0001367
22:44:38|0.0001367
22:44:38|0.0001367
22:44:39|0.0001367
22:44:40|0.0001367
22:44:42|0.0001367
22:44:44|0.00013675
22:44:45|0.00013675
22:44:46|0.00013675
22:44:47|0.00013675
22:44:49|0.00013675
22:44:50|0.00013675
22:44:50|0.00013675
22:44:52|0.00013675
22:44:52|0.000137
22:44:54|0.000137
22:44:55|0.000137
22:44:57|0.000137
22:44:58|0.000137
22:44:59|0.00013703
22:44:59|0.00013703
22:45:01|0.00013698
22:45:02|0.00013698
22:45:04|0.00013698
22:45:05|0.00013702
22:45:07|0.0001372
22:45:08|0.0001372
22:45:09|0.0001372
22:45:11|0.0001372
22:45:12|0.0001372
22:45:12|0.0001372
22:45:13|0.0001372
22:45:14|0.0001372
22:45:15|0.0001372
22:45:17|0.0001372
22:45:18|0.0001372
22:45:18|0.00013756
22:45:19|0.00013771
22:45:21|0.00013771
22:45:21|0.00013771
22:45:23|0.00013771
22:45:24|0.00013771
22:45:24|0.00013774
22:45:25|0.00013774
22:45:26|0.00013774
22:45:27|0.00013774
22:45:29|0.00013809
22:45:29|0.0001383
22:45:30|0.0001383
22:45:31|0.00013802
22:45:32|0.00013802
22:45:34|0.00013802
22:45:35|0.00013802
22:45:35|0.00013802
22:45:36|0.00013802
22:45:37|0.0001376
22:45:38|0.0001376
22:45:40|0.0001376
22:45:40|0.0001376
22:45:42|0.0001376
22:45:43|0.0001376
22:45:45|0.00013774
22:45:45|0.00013774
22:45:47|0.00013774
22:45:47|0.00013774
22:45:49|0.00013774
22:45:50|0.00013774
22:45:51|0.00013774
22:45:51|0.00013774
22:45:53|0.00013774
22:45:54|0.00013774
22:45:55|0.00013774
22:45:56|0.00013774
22:45:57|0.00013774
22:45:59|0.00013774
22:46:00|0.00013774
22:46:00|0.00013786
22:46:02|0.00013811
22:46:03|0.00013811
22:46:04|0.00013811
22:46:06|0.00013811
22:46:07|0.00013811
22:46:08|0.00013811
22:46:09|0.00013811
22:46:10|0.00013811
22:46:11|0.00013811
22:46:12|0.00013811
22:46:12|0.00013811
22:46:14|0.00013774
22:46:15|0.00013883
22:46:15|0.00013883
22:46:17|0.00013883
22:46:18|0.00013883
22:46:19|0.00013845
22:46:20|0.00013845
22:46:21|0.00013884
22:46:22|0.00013884
22:46:23|0.00013884
22:46:23|0.00013884
22:46:24|0.00013884
22:46:26|0.00013884
22:46:26|0.00013884
22:46:27|0.00013884
22:46:28|0.00013884
22:46:30|0.00013884
22:46:31|0.00013884
22:46:32|0.00013884
22:46:33|0.00013884
22:46:34|0.00013873
22:46:35|0.00013873
22:46:36|0.00013873
22:46:37|0.00013873
22:46:38|0.00013873
22:46:39|0.00013868
22:46:40|0.00013868
22:46:41|0.00013868
22:46:42|0.00013868
22:46:42|0.00013868
22:46:43|0.00013868
22:46:45|0.00013868
22:46:47|0.00013868
22:46:48|0.00013781
22:46:50|0.00013781
22:46:51|0.00013838
22:46:52|0.00013838
22:46:54|0.00013838
22:46:55|0.00013838
22:46:56|0.00013838
22:46:57|0.00013838
22:46:58|0.00013838
22:46:59|0.00013854
22:46:59|0.00013854
22:47:01|0.00013854
22:47:02|0.00013854
22:47:03|0.00013854
22:47:04|0.00013854
22:47:05|0.00013854
22:47:06|0.00013854
22:47:08|0.00013854
22:47:08|0.00013854
22:47:09|0.00013854
22:47:10|0.00013854
22:47:11|0.00013854
22:47:13|0.00013854
22:47:14|0.00013854
22:47:15|0.00013854
22:47:16|0.00013854
22:47:17|0.00013854
22:47:18|0.00013854
22:47:19|0.00013854
22:47:20|0.00013848
22:47:21|0.00013848
22:47:22|0.00013848
22:47:23|0.00013848
22:47:24|0.00013848
22:47:25|0.00013848
22:47:26|0.00013848
22:47:27|0.00013848
22:47:28|0.00013848
22:47:29|0.00013848
22:47:30|0.00013848
22:47:31|0.00013848
22:47:32|0.00013848
22:47:33|0.00013848
22:47:35|0.00013848
22:47:35|0.00013848
22:47:36|0.00013848
22:47:37|0.00013848
22:47:38|0.00013848
22:47:39|0.00013834
22:47:40|0.00013834
22:47:41|0.00013834
22:47:42|0.00013834
22:47:43|0.00013834
22:47:44|0.00013834
22:47:46|0.00013834
22:47:48|0.00013834
22:47:49|0.00013823
22:47:49|0.00013823
22:47:51|0.00013823
22:47:51|0.00013823
22:47:52|0.00013823
22:47:54|0.00013823
22:47:54|0.00013823
22:47:56|0.00013823
22:47:58|0.00013823
22:47:58|0.00013823
22:47:59|0.00013823
22:48:01|0.00013823
22:48:02|0.00013823
22:48:03|0.00013823
22:48:04|0.00013823
22:48:05|0.00013823
22:48:05|0.00013823
22:48:07|0.00013823
22:48:09|0.00013823
22:48:09|0.00013769
22:48:10|0.00013769
22:48:11|0.00013769
22:48:12|0.00013769
22:48:13|0.00013769
22:48:14|0.00013769
22:48:15|0.00013769
22:48:16|0.00013712
22:48:17|0.00013712
22:48:18|0.00013712
22:48:20|0.00013725
22:48:21|0.00013725
22:48:22|0.00013725
22:48:23|0.00013725
22:48:24|0.00013725
22:48:25|0.00013725
22:48:25|0.00013725
22:48:26|0.00013734
22:48:28|0.00013734
22:48:28|0.00013734
22:48:30|0.00013734
22:48:30|0.00013734
22:48:32|0.00013734
22:48:32|0.00013734
22:48:35|0.00013734
22:48:35|0.00013734
22:48:36|0.00013734
22:48:37|0.00013734
22:48:38|0.00013712
22:48:39|0.00013712
22:48:40|0.00013712
22:48:41|0.00013712
22:48:42|0.00013712
22:48:43|0.00013712
22:48:44|0.00013712
22:48:46|0.00013712
22:48:48|0.00013712
22:48:48|0.00013712
22:48:49|0.00013712
22:48:51|0.00013712
22:48:52|0.00013712
22:48:53|0.00013712
22:48:54|0.00013712
22:48:55|0.00013712
22:48:56|0.00013712
22:48:57|0.00013712
22:48:58|0.00013712
22:48:59|0.00013712
22:49:01|0.00013712
22:49:01|0.00013712
22:49:03|0.00013712
22:49:03|0.00013712
22:49:04|0.00013712
22:49:05|0.00013734
22:49:07|0.00013734
22:49:08|0.00013734
22:49:09|0.00013734
22:49:11|0.00013734
22:49:12|0.00013734
22:49:13|0.00013734
22:49:14|0.00013734
22:49:15|0.00013734
22:49:16|0.00013734
22:49:17|0.00013734
22:49:18|0.00013734
22:49:19|0.00013734
22:49:20|0.00013734
22:49:21|0.00013734
22:49:22|0.00013734
22:49:23|0.00013734
22:49:24|0.00013734
22:49:25|0.00013734
22:49:26|0.00013732
22:49:27|0.00013732
22:49:28|0.00013732
22:49:29|0.00013732
22:49:30|0.00013732
22:49:31|0.00013732
22:49:32|0.00013732
22:49:33|0.00013732
22:49:34|0.00013732
22:49:35|0.00013732
22:49:36|0.00013732
22:49:37|0.00013732
22:49:38|0.00013732
22:49:39|0.00013732
22:49:40|0.00013732
22:49:41|0.00013732
22:49:42|0.00013732
22:49:43|0.00013732
22:49:44|0.00013732
22:49:45|0.00013732
22:49:46|0.00013732
22:49:47|0.00013732
22:49:48|0.00013732
22:49:49|0.00013732
22:49:51|0.00013765
22:49:51|0.00013732
22:49:53|0.00013732
22:49:54|0.00013732
22:49:55|0.00013732
22:49:56|0.00013732
22:49:57|0.00013732
22:49:58|0.00013732
22:50:00|0.00013732
22:50:01|0.00013732
22:50:02|0.00013732
22:50:03|0.00013716
22:50:05|0.00013716
22:50:06|0.00013716
22:50:07|0.00013716
22:50:09|0.00013716
22:50:09|0.00013716
22:50:11|0.0001371
22:50:12|0.0001371
22:50:13|0.0001371
22:50:14|0.0001371
22:50:15|0.0001371
22:50:16|0.0001371
22:50:17|0.0001371
22:50:18|0.00013646
22:50:19|0.00013633
22:50:20|0.00013633
22:50:21|0.00013597
22:50:22|0.00013597
22:50:23|0.00013597
22:50:24|0.00013597
22:50:25|0.00013597
22:50:26|0.00013597
22:50:27|0.00013597
22:50:28|0.00013597
22:50:29|0.00013597
22:50:30|0.00013597
22:50:31|0.00013597
22:50:32|0.00013598
22:50:33|0.00013598
22:50:34|0.00013598
22:50:35|0.00013598
22:50:36|0.00013598
22:50:37|0.00013598
22:50:38|0.00013594
22:50:39|0.00013594
22:50:40|0.00013594
22:50:41|0.00013594
22:50:42|0.00013594
22:50:43|0.00013557
22:50:44|0.00013557
22:50:45|0.00013531
22:50:46|0.00013531
22:50:47|0.00013482
22:50:49|0.00013581
22:50:50|0.00013581
22:50:52|0.00013515
22:50:52|0.00013515
22:50:54|0.00013593
22:50:55|0.00013591
22:50:55|0.00013591
22:50:57|0.00013568
22:50:59|0.00013607
22:50:59|0.00013607
22:51:00|0.00013607
22:51:02|0.00013576
22:51:04|0.00013576
22:51:04|0.00013576
22:51:05|0.00013576
22:51:07|0.00013576
22:51:08|0.00013495
22:51:09|0.0001345
22:51:10|0.0001345
22:51:12|0.0001345
22:51:13|0.0001345
22:51:14|0.0001345
22:51:15|0.0001345
22:51:16|0.0001345
22:51:17|0.0001345
22:51:18|0.0001345
22:51:19|0.00013524
22:51:20|0.00013552
22:51:21|0.00013552
22:51:22|0.00013552
22:51:23|0.00013552
22:51:25|0.00013551
22:51:25|0.00013551
22:51:27|0.00013551
22:51:28|0.00013551
22:51:28|0.00013551
22:51:29|0.00013551
22:51:31|0.000135
22:51:31|0.000135
22:51:33|0.00013529
22:51:34|0.00013529
22:51:34|0.00013529
22:51:36|0.00013529
22:51:37|0.00013529
22:51:37|0.00013529
22:51:38|0.00013529
22:51:39|0.00013529
22:51:40|0.00013529
22:51:41|0.00013529
22:51:43|0.00013529
22:51:43|0.00013529
22:51:45|0.00013529
22:51:46|0.00013496
22:51:46|0.00013496
22:51:48|0.00013485
22:51:49|0.0001349
22:51:50|0.0001349
22:51:51|0.0001349
22:51:52|0.0001349
22:51:54|0.0001349
22:51:55|0.0001349
22:51:55|0.0001349
22:51:56|0.0001349
22:51:58|0.0001349
22:51:59|0.0001349
22:52:00|0.0001349
22:52:01|0.0001349
22:52:02|0.00013529
22:52:03|0.00013551
22:52:04|0.00013522
22:52:05|0.00013522
22:52:07|0.00013522
22:52:08|0.00013522
22:52:09|0.00013522
22:52:10|0.00013522
22:52:12|0.00013524
22:52:13|0.00013552
22:52:14|0.00013552
22:52:15|0.00013552
22:52:16|0.00013552
22:52:17|0.00013552
22:52:18|0.0001359
22:52:19|0.0001359
22:52:20|0.0001359
22:52:21|0.0001359
22:52:22|0.00013635
22:52:23|0.00013632
22:52:24|0.00013632
22:52:25|0.00013632
22:52:26|0.00013632
22:52:27|0.00013632
22:52:28|0.00013579
22:52:30|0.00013579
22:52:31|0.00013579
22:52:32|0.00013579
22:52:32|0.00013579
22:52:33|0.00013579
22:52:34|0.00013579
22:52:36|0.00013579
22:52:37|0.00013579
22:52:38|0.00013579
22:52:39|0.00013579
22:52:40|0.00013579
22:52:40|0.00013579
22:52:41|0.00013579
22:52:42|0.00013579
22:52:44|0.00013579
22:52:44|0.00013579
22:52:46|0.00013579
22:52:46|0.00013579
22:52:47|0.00013579
22:52:48|0.00013579
22:52:49|0.00013579
22:52:51|0.00013579
22:52:52|0.00013563
22:52:53|0.00013563
22:52:54|0.00013563
22:52:55|0.00013563
22:52:56|0.00013563
22:52:57|0.00013563
22:52:58|0.00013563
22:52:59|0.00013563
22:53:01|0.00013563
22:53:02|0.00013563
22:53:03|0.00013563
22:53:04|0.00013563
22:53:05|0.00013563
22:53:06|0.00013599
22:53:07|0.00013599
22:53:09|0.00013599
22:53:09|0.00013599
22:53:11|0.00013599
22:53:11|0.00013599
22:53:13|0.00013597
22:53:14|0.00013597
22:53:14|0.00013557
22:53:16|0.00013557
22:53:17|0.00013557
22:53:18|0.00013611
22:53:19|0.00013632
22:53:20|0.00013632
22:53:21|0.00013632
22:53:22|0.00013632
22:53:23|0.00013632
22:53:24|0.00013632
22:53:25|0.00013663
22:53:26|0.00013663
22:53:27|0.00013652
22:53:28|0.00013652
22:53:29|0.00013652
22:53:30|0.00013652
22:53:31|0.00013652
22:53:32|0.00013652
22:53:33|0.00013652
22:53:34|0.00013652
22:53:35|0.00013652
22:53:36|0.00013652
22:53:37|0.00013652
22:53:38|0.00013652
22:53:39|0.00013652
22:53:40|0.00013652
22:53:41|0.00013652
22:53:42|0.00013652
22:53:43|0.00013652
22:53:44|0.00013652
22:53:45|0.00013652
22:53:46|0.00013652
22:53:47|0.00013652
22:53:48|0.00013652
22:53:49|0.00013652
22:53:50|0.00013652
22:53:51|0.00013652
22:53:52|0.00013652
22:53:54|0.00013652
22:53:55|0.00013652
22:53:56|0.00013652
22:53:57|0.00013652
22:53:57|0.00013652
22:53:59|0.00013708
22:54:00|0.00013708
22:54:02|0.00013708
22:54:03|0.00013708
22:54:04|0.00013708
22:54:05|0.00013708
22:54:06|0.00013734
22:54:08|0.00013736
22:54:08|0.0001374
22:54:10|0.0001374
22:54:11|0.0001374
22:54:13|0.0001374
22:54:14|0.00013732
22:54:15|0.00013732
22:54:16|0.00013732
22:54:17|0.00013732
22:54:17|0.00013732
22:54:18|0.00013696
22:54:20|0.00013696
22:54:21|0.00013696
22:54:21|0.00013696
22:54:23|0.00013696
22:54:24|0.00013696
22:54:25|0.0001375
22:54:26|0.0001375
22:54:26|0.0001375
22:54:27|0.0001375
22:54:29|0.0001375
22:54:30|0.0001375
22:54:31|0.0001375
22:54:31|0.0001373
22:54:32|0.0001373
22:54:34|0.0001373
22:54:34|0.0001373
22:54:36|0.0001373
22:54:37|0.0001373
22:54:37|0.0001373
22:54:38|0.0001373
22:54:39|0.00013663
22:54:40|0.00013663
22:54:42|0.00013663
22:54:43|0.00013663
22:54:44|0.00013663
22:54:45|0.00013663
22:54:46|0.00013663
22:54:47|0.00013663
22:54:48|0.00013663
22:54:49|0.00013663
22:54:50|0.00013663
22:54:51|0.00013663
22:54:52|0.00013663
22:54:53|0.00013663
22:54:54|0.00013663
22:54:55|0.00013663
22:54:57|0.00013684
22:54:58|0.00013729
22:54:59|0.00013729
22:55:00|0.00013729
22:55:01|0.00013729
22:55:02|0.0001373
22:55:03|0.00013709
22:55:04|0.00013709
22:55:05|0.00013709
22:55:07|0.00013709
22:55:08|0.0001373
22:55:09|0.0001373
22:55:10|0.0001373
22:55:11|0.0001373
22:55:12|0.0001373
22:55:13|0.0001373
22:55:14|0.0001373
22:55:15|0.0001373
22:55:16|0.0001373
22:55:17|0.0001373
22:55:18|0.0001373
22:55:19|0.0001373
22:55:20|0.0001373
22:55:21|0.00013778
22:55:22|0.0001388
22:55:24|0.00013837
22:55:24|0.00013837
22:55:25|0.00013837
22:55:26|0.00013874
22:55:27|0.00013875
22:55:29|0.00013875
22:55:30|0.00013875
22:55:30|0.00013929
22:55:32|0.0001395
22:55:33|0.00013964
22:55:34|0.00014
22:55:35|0.00014005
22:55:36|0.00014005
22:55:36|0.00014008
22:55:38|0.00014038
22:55:38|0.000141
22:55:39|0.000141
22:55:40|0.000141
22:55:42|0.00014101
22:55:43|0.00014117
22:55:43|0.00014117
22:55:45|0.0001416
22:55:45|0.00014174
22:55:46|0.00014165
22:55:47|0.00014165
22:55:49|0.00014165
22:55:50|0.00014165
22:55:51|0.00014165
22:55:52|0.00014165
22:55:52|0.000142
22:55:54|0.00014245
22:55:55|0.00014211
22:55:56|0.00014211
22:55:57|0.00014211
22:55:58|0.00014211
22:55:59|0.00014211
22:56:00|0.00014225
22:56:01|0.00014214
22:56:03|0.00014214
22:56:04|0.0001425
22:56:05|0.0001425
22:56:06|0.0001425
22:56:08|0.0001425
22:56:09|0.00014281
22:56:10|0.00014287
22:56:11|0.00014287
22:56:12|0.00014287
22:56:13|0.00014246
22:56:14|0.00014296
22:56:14|0.000143
22:56:17|0.00014303
22:56:17|0.00014331
22:56:18|0.00014331
22:56:19|0.00014331
22:56:20|0.00014332
22:56:22|0.00014332
22:56:23|0.00014308
22:56:24|0.00014308
22:56:25|0.00014308
22:56:25|0.00014323
22:56:27|0.00014286
22:56:28|0.00014342
22:56:29|0.00014357
22:56:29|0.00014264
22:56:31|0.00014264
22:56:32|0.00014264
22:56:32|0.00014331
22:56:33|0.00014331
22:56:35|0.0001433
22:56:35|0.00014408
22:56:37|0.00014362
22:56:37|0.0001445
22:56:38|0.00014446
22:56:40|0.00014446
22:56:41|0.00014446
22:56:42|0.00014446
22:56:43|0.00014446
22:56:44|0.00014417
22:56:45|0.00014417
22:56:46|0.0001446
22:56:47|0.00014477
22:56:48|0.00014477
22:56:48|0.00014453
22:56:49|0.00014461
22:56:51|0.00014507
22:56:52|0.00014507
22:56:53|0.00014515
22:56:55|0.00014515
22:56:55|0.00014515
22:56:57|0.00014515
22:56:58|0.00014515
22:56:59|0.00014485
22:56:59|0.00014486
22:57:02|0.00014486
22:57:02|0.00014486
22:57:03|0.00014497
22:57:05|0.00014447
22:57:06|0.00014447
22:57:07|0.00014432
22:57:08|0.0001442
22:57:09|0.00014286
22:57:10|0.00014229
22:57:11|0.00014229
22:57:11|0.00014236
22:57:13|0.00014236
22:57:14|0.00014302
22:57:14|0.00014341
22:57:16|0.00014345
22:57:17|0.00014345
22:57:18|0.000144
22:57:19|0.000144
22:57:20|0.00014313
22:57:21|0.0001446
22:57:22|0.0001446
22:57:23|0.00014469
22:57:24|0.00014448
22:57:26|0.00014452
22:57:26|0.00014458
22:57:27|0.00014447
22:57:28|0.00014451
22:57:29|0.00014371
22:57:30|0.00014347
22:57:31|0.00014433
22:57:32|0.00014421
22:57:33|0.00014391
22:57:34|0.0001441
22:57:35|0.00014399
22:57:36|0.00014418
22:57:37|0.00014418
22:57:38|0.00014418
22:57:39|0.00014418
22:57:40|0.00014418
22:57:41|0.00014418
22:57:42|0.00014418
22:57:43|0.00014421
22:57:44|0.00014421
22:57:45|0.00014499
22:57:46|0.00014499
22:57:47|0.00014499
22:57:48|0.0001446
22:57:49|0.0001446
22:57:50|0.0001446
22:57:51|0.0001446
22:57:52|0.0001446
22:57:53|0.0001446
22:57:55|0.0001446
22:57:56|0.0001446
22:57:58|0.00014485
22:57:58|0.00014485
22:58:00|0.00014481
22:58:02|0.00014496
22:58:03|0.00014496
22:58:04|0.00014496
22:58:05|0.00014447
22:58:06|0.00014492
22:58:07|0.000145
22:58:07|0.000145
22:58:10|0.000145
22:58:10|0.000145
22:58:12|0.000145
22:58:14|0.000145
22:58:14|0.000145
22:58:15|0.000145
22:58:16|0.000145
22:58:17|0.000145
22:58:18|0.000145
22:58:19|0.000145
22:58:20|0.000145
22:58:21|0.000145
22:58:22|0.000145
22:58:23|0.000145
22:58:24|0.000145
22:58:25|0.000145
22:58:27|0.00014519
22:58:28|0.00014526
22:58:29|0.00014526
22:58:29|0.00014541
22:58:31|0.00014565
22:58:33|0.00014599
22:58:34|0.00014607
22:58:35|0.00014617
22:58:36|0.00014617
22:58:36|0.00014617
22:58:38|0.00014617
22:58:38|0.00014617
22:58:40|0.00014621
22:58:41|0.00014647
22:58:42|0.00014647
22:58:43|0.00014647
22:58:43|0.00014647
22:58:44|0.00014676
22:58:46|0.00014676
22:58:46|0.00014647
22:58:48|0.00014676
22:58:49|0.0001465
22:58:51|0.00014681
22:58:51|0.00014681
22:58:52|0.00014681
22:58:53|0.00014701
22:58:54|0.00014701
22:58:55|0.00014676
22:58:57|0.00014732
22:58:59|0.00014709
22:59:00|0.0001473
22:59:02|0.00014738
22:59:03|0.0001475
22:59:04|0.0001475
22:59:05|0.00014764
22:59:07|0.00014763
22:59:08|0.00014782
22:59:09|0.00014784
22:59:10|0.00014784
22:59:12|0.00014786
22:59:13|0.00014814
22:59:14|0.00014814
22:59:15|0.00014814
22:59:16|0.00014817
22:59:18|0.00014802
22:59:18|0.00014843
22:59:20|0.00014843
22:59:21|0.00014843
22:59:21|0.0001485
22:59:22|0.00014843
22:59:24|0.00014843
22:59:25|0.00014843
22:59:26|0.00014862
22:59:26|0.00014843
22:59:28|0.00014843
22:59:29|0.00014843
22:59:30|0.00014843
22:59:31|0.00014863
22:59:32|0.00014866
22:59:33|0.00014867
22:59:35|0.00014867
22:59:36|0.00014867
22:59:36|0.00014867
22:59:37|0.0001489
22:59:39|0.0001489
22:59:40|0.0001489
22:59:41|0.0001489
22:59:41|0.0001489
22:59:43|0.00014889
22:59:44|0.0001489
22:59:44|0.0001489
22:59:46|0.0001489
22:59:47|0.0001489
22:59:47|0.0001489
22:59:48|0.00014866
22:59:50|0.00014866
22:59:50|0.00014902
22:59:51|0.00014869
22:59:52|0.0001487
22:59:53|0.00014901
22:59:55|0.00014901
22:59:56|0.00014845
22:59:58|0.00014781
22:59:59|0.00014738
23:00:00|0.00014694
23:00:02|0.00014587
23:00:03|0.00014578
23:00:04|0.00014579
23:00:05|0.00014546
23:00:07|0.00014534
23:00:08|0.00014534
23:00:09|0.0001452
23:00:09|0.00014625
23:00:11|0.00014669
23:00:13|0.00014647
23:00:14|0.00014588
23:00:14|0.00014588
23:00:16|0.00014588
23:00:16|0.00014651
23:00:17|0.00014651
23:00:19|0.00014562
23:00:20|0.00014664
23:00:21|0.00014623
23:00:22|0.00014599
23:00:23|0.00014631
23:00:24|0.000146
23:00:25|0.000146
23:00:26|0.000146
23:00:27|0.00014625
23:00:28|0.00014662
23:00:29|0.00014664
23:00:30|0.00014697
23:00:31|0.00014656
23:00:32|0.00014629
23:00:33|0.00014696
23:00:34|0.0001463
23:00:35|0.0001463
23:00:36|0.00014613
23:00:37|0.00014613
23:00:38|0.00014613
23:00:39|0.00014613
23:00:40|0.00014667
23:00:41|0.00014651
23:00:42|0.0001473
23:00:43|0.00014723
23:00:44|0.00014723
23:00:45|0.00014711
23:00:46|0.00014674
23:00:47|0.00014674
23:00:48|0.00014674
23:00:49|0.00014674
23:00:50|0.00014744
23:00:51|0.00014744
23:00:52|0.00014744
23:00:53|0.00014712
23:00:54|0.00014712
23:00:55|0.00014712
23:00:56|0.00014712
23:00:57|0.00014712
23:00:59|0.00014712
23:01:00|0.00014712
23:01:01|0.00014807
23:01:03|0.00014817
23:01:04|0.0001489
23:01:05|0.0001489
23:01:07|0.00014902
23:01:08|0.00014935
23:01:09|0.0001495
23:01:10|0.0001496
23:01:11|0.00014965
23:01:12|0.00014966
23:01:13|0.00014966
23:01:14|0.00014966
23:01:15|0.00014951
23:01:16|0.00014926
23:01:17|0.00014926
23:01:18|0.00014975
23:01:19|0.00014998
23:01:20|0.00014998
23:01:21|0.00015
23:01:22|0.00015
23:01:23|0.00014999
23:01:24|0.00015
23:01:25|0.00015
23:01:26|0.00015
23:01:28|0.00015
23:01:28|0.00014954
23:01:29|0.00015
23:01:31|0.00014984
23:01:32|0.00014983
23:01:33|0.00014941
23:01:34|0.0001493
23:01:35|0.00014877
23:01:36|0.0001487
23:01:37|0.0001487
23:01:38|0.0001487
23:01:39|0.00014867
23:01:40|0.00014867
23:01:41|0.00014912
23:01:42|0.00014912
23:01:43|0.00014912
23:01:44|0.00014912
23:01:45|0.00014912
23:01:46|0.00014937
23:01:47|0.00014966
23:01:48|0.00014966
23:01:49|0.00014966
23:01:50|0.00014986
23:01:51|0.00014986
23:01:52|0.0001496
23:01:53|0.00014998
23:01:54|0.00014998
23:01:55|0.00014998
23:01:56|0.00015
23:01:57|0.00014961
23:01:58|0.00015
23:02:00|0.00015
23:02:01|0.00014998
23:02:02|0.00014998
23:02:04|0.00014963
23:02:04|0.00014995
23:02:06|0.00014934
23:02:08|0.00014879
23:02:08|0.00014762
23:02:09|0.00014762
23:02:10|0.00014762
23:02:12|0.00014768
23:02:13|0.00014768
23:02:14|0.00014767
23:02:15|0.00014772
23:02:16|0.00014772
23:02:17|0.00014881
23:02:18|0.00014881
23:02:19|0.00014928
23:02:20|0.00014928
23:02:21|0.00014883
23:02:22|0.00014883
23:02:23|0.00014883
23:02:24|0.00014883
23:02:25|0.00014928
23:02:26|0.00014928
23:02:27|0.00014928
23:02:28|0.00014902
23:02:29|0.00014927
23:02:30|0.00014927
23:02:31|0.00014927
23:02:32|0.00014927
23:02:33|0.00014927
23:02:34|0.00014927
23:02:35|0.00014951
23:02:36|0.00014946
23:02:37|0.00014946
23:02:39|0.00015
23:02:39|0.00015
23:02:41|0.00014995
23:02:41|0.00014995
23:02:43|0.00014995
23:02:43|0.00014995
23:02:44|0.00014995
23:02:46|0.00014905
23:02:46|0.00014905
23:02:47|0.00014888
23:02:49|0.0001489
23:02:49|0.0001489
23:02:50|0.0001489
23:02:51|0.0001489
23:02:52|0.0001489
23:02:54|0.00014877
23:02:54|0.00014877
23:02:56|0.00014862
23:02:56|0.00014862
23:02:58|0.00014862
23:02:59|0.00014862
23:03:00|0.00014862
23:03:02|0.00014862
23:03:03|0.00014887
23:03:04|0.0001484
23:03:05|0.0001484
23:03:07|0.0001484
23:03:08|0.00014823
23:03:09|0.00014839
23:03:10|0.00014839
23:03:11|0.00014839
23:03:12|0.00014773
23:03:13|0.0001476
23:03:14|0.00014761
23:03:15|0.00014666
23:03:17|0.000146
23:03:18|0.00014641
23:03:19|0.000146
23:03:20|0.00014514
23:03:21|0.00014514
23:03:22|0.00014618
23:03:23|0.00014555
23:03:24|0.00014555
23:03:25|0.0001438
23:03:26|0.00014347
23:03:27|0.00014364
23:03:28|0.00014369
23:03:29|0.00014437
23:03:30|0.00014464
23:03:31|0.00014491
23:03:32|0.00014494
23:03:33|0.00014497
23:03:34|0.00014606
23:03:35|0.00014606
23:03:36|0.00014606
23:03:37|0.00014606
23:03:38|0.00014606
23:03:39|0.00014606
23:03:40|0.00014606
23:03:41|0.00014606
23:03:42|0.00014606
23:03:44|0.00014606
23:03:45|0.00014606
23:03:46|0.00014613
23:03:47|0.00014606
23:03:48|0.00014631
23:03:48|0.00014581
23:03:50|0.00014562
23:03:51|0.00014556
23:03:52|0.00014556
23:03:52|0.00014556
23:03:54|0.00014634
23:03:55|0.00014637
23:03:56|0.0001465
23:03:57|0.00014607
23:03:57|0.00014607
23:03:59|0.00014607
23:04:00|0.00014607
23:04:02|0.00014607
23:04:02|0.00014609
23:04:04|0.00014609
23:04:06|0.00014609
23:04:06|0.00014592
23:04:07|0.00014592
23:04:09|0.00014592
23:04:10|0.0001459
23:04:11|0.0001459
23:04:13|0.00014655
23:04:13|0.00014655
23:04:14|0.00014607
23:04:15|0.00014609
23:04:16|0.00014609
23:04:17|0.00014609
23:04:18|0.00014609
23:04:19|0.00014609
23:04:20|0.00014609
23:04:21|0.0001459
23:04:23|0.00014566
23:04:25|0.0001458
23:04:26|0.0001458
23:04:26|0.00014575
23:04:28|0.00014575
23:04:29|0.00014575
23:04:29|0.00014575
23:04:30|0.00014575
23:04:31|0.00014575
23:04:32|0.00014575
23:04:34|0.00014575
23:04:35|0.00014575
23:04:36|0.00014575
23:04:37|0.00014575
23:04:38|0.00014555
23:04:38|0.00014555
23:04:39|0.00014555
23:04:40|0.00014526
23:04:41|0.00014526
23:04:42|0.00014575
23:04:44|0.00014575
23:04:44|0.00014575
23:04:45|0.00014575
23:04:47|0.00014587
23:04:47|0.00014587
23:04:49|0.00014587
23:04:50|0.00014656
23:04:50|0.00014678
23:04:52|0.00014694
23:04:53|0.00014757
23:04:53|0.00014681
23:04:55|0.00014622
23:04:56|0.00014622
23:04:56|0.00014622
23:04:58|0.00014766
23:04:59|0.00014733
23:05:00|0.00014789
23:05:00|0.00014621
23:05:01|0.00014621
23:05:04|0.00014745
23:05:05|0.00014798
23:05:06|0.00014798
23:05:08|0.00014798
23:05:09|0.00014744
23:05:10|0.00014784
23:05:11|0.0001476
23:05:12|0.0001476
23:05:14|0.0001476
23:05:15|0.00014784
23:05:16|0.00014784
23:05:17|0.00014784
23:05:19|0.0001483
23:05:19|0.0001483
23:05:20|0.00014783
23:05:21|0.00014783
23:05:22|0.00014783
23:05:23|0.00014839
23:05:24|0.00014783
23:05:25|0.00014783
23:05:26|0.00014821
23:05:27|0.00014805
23:05:28|0.00014821
23:05:29|0.00014854
23:05:30|0.00014877
23:05:31|0.00014877
23:05:33|0.00014937
23:05:34|0.00014925
23:05:35|0.00014921
23:05:36|0.00014919
23:05:37|0.00014924
23:05:37|0.00014988
23:05:39|0.00014988
23:05:40|0.00014988
23:05:42|0.00015
23:05:42|0.00015
23:05:43|0.00015
23:05:44|0.00015
23:05:45|0.00015
23:05:46|0.00015005
23:05:48|0.00015016
23:05:49|0.00014963
23:05:49|0.00015004
23:05:51|0.00015047
23:05:52|0.00015064
23:05:52|0.00015064
23:05:54|0.00015064
23:05:55|0.0001508
23:05:55|0.00015067
23:05:57|0.00015067
23:05:58|0.00015067
23:05:59|0.00015067
23:06:00|0.0001508
23:06:01|0.0001508
23:06:01|0.00015101
23:06:04|0.00015101
23:06:05|0.00015103
23:06:06|0.00015101
23:06:07|0.00015071
23:06:09|0.00015084
23:06:10|0.00015106
23:06:12|0.0001518
23:06:12|0.0001518
23:06:13|0.0001518
23:06:14|0.00015162
23:06:15|0.00015148
23:06:16|0.00015151
23:06:17|0.0001518
23:06:18|0.00015197
23:06:19|0.000152
23:06:20|0.00015245
23:06:21|0.00015245
23:06:22|0.00015245
23:06:23|0.00015245
23:06:24|0.00015245
23:06:25|0.0001525
23:06:26|0.0001525
23:06:27|0.0001525
23:06:29|0.00015283
23:06:31|0.000153
23:06:31|0.0001525
23:06:32|0.0001525
23:06:33|0.00015279
23:06:34|0.00015201
23:06:35|0.00015276
23:06:36|0.00015237
23:06:37|0.00015215
23:06:38|0.00015215
23:06:39|0.00015215
23:06:41|0.00015235
23:06:42|0.00015235
23:06:43|0.00015235
23:06:43|0.00015235
23:06:44|0.00015235
23:06:46|0.00015235
23:06:46|0.00015235
23:06:47|0.00015244
23:06:49|0.00015244
23:06:50|0.00015244
23:06:50|0.00015301
23:06:52|0.00015301
23:06:53|0.00015301
23:06:53|0.00015322
23:06:55|0.00015318
23:06:56|0.00015361
23:06:56|0.0001536
23:06:57|0.00015295
23:06:58|0.00015361
23:07:00|0.00015361
23:07:00|0.00015388
23:07:02|0.00015388
23:07:02|0.000154
23:07:04|0.00015431
23:07:06|0.00015447
23:07:06|0.00015447
23:07:08|0.00015518
23:07:10|0.00015518
23:07:11|0.00015518
23:07:12|0.00015518
23:07:13|0.00015431
23:07:15|0.00015531
23:07:16|0.00015555
23:07:17|0.00015555
23:07:18|0.00015546
23:07:19|0.00015588
23:07:20|0.000156
23:07:22|0.000156
23:07:22|0.000156
23:07:23|0.00015555
23:07:24|0.00015555
23:07:25|0.00015514
23:07:26|0.00015505
23:07:27|0.00015434
23:07:28|0.0001543
23:07:29|0.00015349
23:07:30|0.00015303
23:07:31|0.00015226
23:07:32|0.00015229
23:07:33|0.00015305
23:07:34|0.00015305
23:07:35|0.00015353
23:07:36|0.00015353
23:07:37|0.00015352
23:07:38|0.00015356
23:07:39|0.00015356
23:07:40|0.00015356
23:07:41|0.00015356
23:07:42|0.0001549
23:07:43|0.0001549
23:07:44|0.0001559
23:07:45|0.0001559
23:07:46|0.00015636
23:07:47|0.00015622
23:07:48|0.00015609
23:07:49|0.00015609
23:07:50|0.00015613
23:07:51|0.00015658
23:07:52|0.00015657
23:07:53|0.00015659
23:07:54|0.00015659
23:07:55|0.00015659
23:07:56|0.00015623
23:07:57|0.00015623
23:07:58|0.00015664
23:07:59|0.0001564
23:08:00|0.00015639
23:08:01|0.00015627
23:08:02|0.00015654
23:08:03|0.00015654
23:08:05|0.00015621
23:08:07|0.00015626
23:08:07|0.00015672
23:08:09|0.00016
23:08:11|0.00015672
23:08:12|0.00015698
23:08:14|0.00015698
23:08:14|0.00015724
23:08:15|0.0001576
23:08:16|0.0001576
23:08:17|0.0001576
23:08:18|0.00015745
23:08:19|0.00015814
23:08:20|0.00015845
23:08:21|0.00015837
23:08:22|0.0001589
23:08:23|0.0001589
23:08:24|0.00015895
23:08:25|0.00015845
23:08:26|0.00015857
23:08:27|0.00015857
23:08:28|0.00015857
23:08:29|0.00015857
23:08:30|0.00015926
23:08:31|0.00015924
23:08:32|0.00015924
23:08:33|0.0001596
23:08:34|0.00015896
23:08:35|0.0001595
23:08:36|0.0001595
23:08:37|0.0001595
23:08:39|0.00015895
23:08:40|0.00015895
23:08:40|0.00015895
23:08:42|0.00015875
23:08:44|0.00015904
23:08:44|0.00015822
23:08:45|0.00015757
23:08:46|0.0001584
23:08:47|0.0001584
23:08:48|0.00015747
23:08:49|0.00015746
23:08:50|0.00015746
23:08:51|0.00015639
23:08:52|0.00015666
23:08:53|0.00015666
23:08:54|0.0001565
23:08:55|0.00015695
23:08:56|0.00015705
23:08:58|0.00015705
23:08:59|0.00015705
23:09:00|0.00015728
23:09:01|0.00015728
23:09:02|0.00015711
23:09:03|0.00015778
23:09:04|0.00015778
23:09:05|0.00015839
23:09:07|0.00015839
23:09:08|0.00015881
23:09:09|0.00015881
23:09:11|0.00015896
23:09:11|0.00015896
23:09:12|0.00015896
23:09:13|0.0001596
23:09:14|0.00015896
23:09:15|0.00015856
23:09:16|0.00015851
23:09:17|0.00015873
23:09:18|0.00015873
23:09:19|0.0001581
23:09:20|0.00015847
23:09:21|0.00015806
23:09:22|0.00015858
23:09:23|0.00015858
23:09:24|0.00015874
23:09:25|0.00015883
23:09:26|0.00015939
23:09:27|0.00016009
23:09:28|0.00015956
23:09:29|0.00016003
23:09:30|0.00016009
23:09:31|0.00016009
23:09:32|0.00016009
23:09:33|0.00016009
23:09:34|0.00015957
23:09:35|0.00015975
23:09:36|0.00015957
23:09:37|0.00015957
23:09:39|0.00015885
23:09:40|0.00015809
23:09:41|0.00015775
23:09:42|0.00015746
23:09:42|0.00015667
23:09:44|0.00015667
23:09:46|0.00015656
23:09:46|0.00015656
23:09:47|0.00015696
23:09:48|0.00015739
23:09:49|0.00015701
23:09:50|0.0001568
23:09:51|0.0001568
23:09:52|0.00015798
23:09:53|0.00015798
23:09:54|0.00015798
23:09:55|0.0001578
23:09:56|0.0001578
23:09:57|0.00015839
23:09:58|0.000159
23:09:59|0.00015929
23:10:00|0.0001593
23:10:01|0.00015961
23:10:02|0.00015961
23:10:03|0.00015904
23:10:04|0.00015904
23:10:05|0.0001593
23:10:07|0.00015798
23:10:09|0.0001584
23:10:10|0.0001584
23:10:12|0.00015764
23:10:13|0.00015814
23:10:15|0.00015814
23:10:15|0.00015814
23:10:16|0.00015814
23:10:17|0.00015814
23:10:18|0.00015815
23:10:19|0.00015815
23:10:20|0.00015815
23:10:22|0.00015815
23:10:23|0.00015827
23:10:24|0.0001584
23:10:25|0.0001584
23:10:25|0.0001584
23:10:27|0.0001584
23:10:28|0.00015874
23:10:29|0.00015874
23:10:30|0.00015874
23:10:31|0.00015874
23:10:32|0.00015874
23:10:33|0.00015874
23:10:33|0.00015869
23:10:34|0.00015869
23:10:36|0.00015869
23:10:37|0.00015869
23:10:38|0.00015869
23:10:38|0.0001589
23:10:40|0.0001588
23:10:40|0.0001576
23:10:41|0.0001576
23:10:43|0.00015585
23:10:43|0.00015585
23:10:45|0.00015593
23:10:46|0.00015593
23:10:47|0.00015593
23:10:48|0.00015666
23:10:49|0.00015666
23:10:49|0.00015615
23:10:51|0.00015656
23:10:52|0.00015656
23:10:53|0.00015656
23:10:54|0.00015654
23:10:54|0.00015656
23:10:56|0.00015656
23:10:57|0.00015682
23:10:58|0.00015682
23:10:59|0.00015682
23:11:00|0.00015682
23:11:00|0.00015643
23:11:01|0.00015682
23:11:03|0.0001568
23:11:04|0.00015656
23:11:05|0.00015656
23:11:05|0.0001568
23:11:07|0.0001568
23:11:09|0.00015614
23:11:10|0.00015614
23:11:11|0.00015614
23:11:12|0.00015614
23:11:13|0.00015611
23:11:14|0.00015611
23:11:15|0.00015593
23:11:15|0.00015593
23:11:17|0.00015585
23:11:19|0.00015575
23:11:20|0.00015593
23:11:21|0.00015593
23:11:22|0.00015593
23:11:23|0.00015593
23:11:24|0.00015593
23:11:25|0.00015593
23:11:25|0.00015555
23:11:27|0.00015555
23:11:27|0.00015555
23:11:29|0.00015526
23:11:30|0.00015526
23:11:31|0.00015517
23:11:32|0.00015517
23:11:32|0.00015517
23:11:33|0.00015515
23:11:35|0.00015517
23:11:37|0.00015513
23:11:37|0.00015513
23:11:38|0.00015547
23:11:39|0.00015547
23:11:41|0.00015547
23:11:42|0.00015645
23:11:43|0.00015679
23:11:43|0.00015679
23:11:44|0.00015719
23:11:46|0.00015742
23:11:46|0.00015782
23:11:48|0.00015719
23:11:48|0.00015702
23:11:50|0.00015702
23:11:50|0.00015747
23:11:52|0.00015747
23:11:53|0.00015771
23:11:54|0.00015771
23:11:54|0.00015771
23:11:56|0.00015771
23:11:57|0.00015827
23:11:58|0.00015883
23:11:58|0.00015901
23:12:00|0.00015897
23:12:01|0.00015902
23:12:01|0.00015848
23:12:02|0.00015848
23:12:04|0.00015845
23:12:05|0.00015843
23:12:05|0.0001581
23:12:07|0.0001581
23:12:08|0.00015806
23:12:09|0.0001583
23:12:11|0.00015837
23:12:12|0.00015849
23:12:14|0.00015803
23:12:14|0.00015803
23:12:16|0.00015898
23:12:17|0.00015898
23:12:18|0.00015811
23:12:19|0.00015849
23:12:20|0.00015849
23:12:21|0.00015849
23:12:22|0.00015849
23:12:23|0.00015849
23:12:24|0.00015849
23:12:25|0.00015812
23:12:25|0.00015857
23:12:27|0.00015857
23:12:27|0.00015812
23:12:30|0.00015838
23:12:30|0.00015838
23:12:31|0.00015838
23:12:32|0.00015849
23:12:33|0.00015781
23:12:34|0.00015781
23:12:35|0.00015774
23:12:36|0.00015682
23:12:37|0.00015682
23:12:38|0.00015619
23:12:39|0.00015619
23:12:40|0.00015619
23:12:41|0.00015616
23:12:43|0.00015616
23:12:44|0.00015708
23:12:44|0.00015708
23:12:46|0.00015708
23:12:47|0.00015708
23:12:48|0.00015708
23:12:49|0.00015708
23:12:50|0.00015651
23:12:51|0.00015579
23:12:52|0.00015642
23:12:52|0.00015642
23:12:53|0.00015642
23:12:56|0.00015601
23:12:56|0.00015601
23:12:57|0.00015601
23:12:58|0.000156
23:12:59|0.000156
23:13:00|0.00015645
23:13:01|0.00015645
23:13:03|0.00015601
23:13:04|0.00015561
23:13:05|0.00015619
23:13:05|0.0001563
23:13:07|0.0001563
23:13:08|0.0001538
23:13:09|0.00015243
23:13:10|0.00015243
23:13:11|0.00015281
23:13:13|0.00015281
23:13:14|0.0001522
23:13:16|0.00015259
23:13:17|0.00015083
23:13:18|0.00015084
23:13:19|0.00015154
23:13:20|0.00015148
23:13:20|0.00015148
23:13:22|0.00015179
23:13:24|0.00015179
23:13:25|0.00015157
23:13:26|0.00015157
23:13:27|0.00015156
23:13:28|0.00015156
23:13:29|0.00015156
23:13:30|0.00015179
23:13:31|0.00015179
23:13:32|0.00015179
23:13:34|0.0001513
23:13:34|0.0001513
23:13:35|0.00015118
23:13:36|0.00015136
23:13:37|0.00015136
23:13:38|0.00015136
23:13:39|0.00015127
23:13:40|0.00015127
23:13:41|0.00015106
23:13:42|0.0001516
23:13:43|0.00015241
23:13:44|0.00015241
23:13:45|0.00015241
23:13:46|0.00015168
23:13:47|0.00015168
23:13:48|0.00015168
23:13:49|0.00015168
23:13:50|0.00015168
23:13:51|0.00015093
23:13:52|0.00015093
23:13:53|0.00015136
23:13:54|0.00015136
23:13:55|0.00015136
23:13:57|0.0001525
23:13:57|0.00015194
23:13:59|0.00015194
23:13:59|0.00015194
23:14:01|0.00015181
23:14:02|0.00015181
23:14:03|0.00015198
23:14:04|0.00015198
23:14:05|0.00015198
23:14:06|0.00015198
23:14:07|0.00015204
23:14:08|0.00015204
23:14:09|0.00015204
23:14:10|0.00015241
23:14:12|0.00015184
23:14:13|0.00015184
23:14:15|0.00015121
23:14:16|0.00015093
23:14:18|0.00015054
23:14:18|0.00015022
23:14:19|0.0001496
23:14:20|0.00014945
23:14:21|0.00014845
23:14:22|0.0001481
23:14:24|0.00014795
23:14:25|0.00014786
23:14:26|0.00014849
23:14:27|0.00014796
23:14:28|0.00014732
23:14:30|0.00014712
23:14:30|0.00014712
23:14:31|0.00014729
23:14:32|0.00014729
23:14:34|0.00014715
23:14:35|0.00014715
23:14:36|0.00014695
23:14:37|0.00014679
23:14:37|0.00014796
23:14:39|0.00014832
23:14:39|0.000147
23:14:40|0.00014776
23:14:41|0.00014851
23:14:42|0.00014851
23:14:43|0.00014776
23:14:44|0.00014759
23:14:46|0.00014759
23:14:47|0.00014759
23:14:48|0.00014759
23:14:48|0.00014763
23:14:49|0.00014842
23:14:51|0.00014803
23:14:52|0.00014851
23:14:53|0.00014687
23:14:53|0.00014731
23:14:55|0.0001473
23:14:55|0.00014743
23:14:57|0.00014743
23:14:58|0.00014743
23:14:59|0.00014743
23:15:01|0.00014743
23:15:01|0.00014695
23:15:02|0.00014565
23:15:03|0.00014565
23:15:04|0.00014649
23:15:05|0.00014584
23:15:06|0.00014584
23:15:07|0.00014584
23:15:08|0.00014651
23:15:09|0.00014651
23:15:10|0.00014651
23:15:12|0.0001467
23:15:14|0.0001467
23:15:14|0.0001467
23:15:16|0.00014693
23:15:17|0.0001467
23:15:18|0.0001467
23:15:19|0.00014648
23:15:21|0.00014637
23:15:22|0.00014637
23:15:23|0.00014637
23:15:24|0.00014637
23:15:25|0.00014637
23:15:26|0.00014637
23:15:26|0.00014637
23:15:28|0.00014721
23:15:30|0.00014761
23:15:30|0.00014816
23:15:31|0.00014774
23:15:32|0.00014886
23:15:34|0.00014897
23:15:35|0.00014841
23:15:36|0.00014887
23:15:36|0.00014923
23:15:37|0.00014809
23:15:39|0.00014809
23:15:39|0.00014855
23:15:40|0.00014855
23:15:41|0.00014827
23:15:42|0.00014827
23:15:44|0.00014827
23:15:44|0.00014854
23:15:45|0.0001486
23:15:46|0.0001486
23:15:47|0.0001486
23:15:49|0.00014914
23:15:50|0.00014914
23:15:51|0.00014914
23:15:52|0.00014914
23:15:52|0.00014914
23:15:53|0.00014794
23:15:55|0.00014794
23:15:56|0.0001487
23:15:57|0.0001487
23:15:58|0.00014709
23:15:59|0.00014709
23:16:00|0.00014754
23:16:01|0.00014754
23:16:02|0.00014754
23:16:02|0.00014695
23:16:04|0.00014637
23:16:05|0.00014645
23:16:06|0.00014587
23:16:07|0.00014567
23:16:08|0.00014503
23:16:09|0.00014491
23:16:10|0.00014457
23:16:11|0.00014457
23:16:12|0.00014503
23:16:14|0.00014525
23:16:15|0.00014597
23:16:16|0.00014597
23:16:18|0.00014554
23:16:19|0.00014567
23:16:20|0.00014572
23:16:22|0.00014571
23:16:22|0.00014571
23:16:23|0.00014571
23:16:24|0.00014571
23:16:25|0.00014573
23:16:26|0.00014573
23:16:27|0.00014571
23:16:28|0.00014571
23:16:29|0.00014571
23:16:30|0.00014637
23:16:31|0.00014637
23:16:32|0.00014637
23:16:33|0.00014684
23:16:34|0.00014684
23:16:36|0.00014772
23:16:37|0.00014772
23:16:38|0.00014772
23:16:39|0.00014772
23:16:40|0.00014834
23:16:42|0.00014877
23:16:43|0.00014877
23:16:44|0.00014877
23:16:45|0.00014823
23:16:46|0.00014846
23:16:47|0.00014753
23:16:48|0.00014753
23:16:49|0.00014753
23:16:50|0.00014707
23:16:51|0.00014707
23:16:52|0.00014707
23:16:53|0.00014707
23:16:54|0.00014707
23:16:55|0.00014707
23:16:56|0.00014707
23:16:57|0.00014816
23:16:58|0.00014816
23:16:59|0.00014708
23:17:00|0.00014733
23:17:01|0.00014733
23:17:02|0.00014733
23:17:03|0.00014791
23:17:04|0.00014791
23:17:05|0.00014791
23:17:06|0.00014757
23:17:07|0.00014788
23:17:08|0.00014788
23:17:09|0.00014788
23:17:10|0.00014788
23:17:11|0.00014788
23:17:12|0.00014791
23:17:13|0.00014791
23:17:15|0.00014791
23:17:15|0.00014791
23:17:17|0.00014846
23:17:18|0.00014846
23:17:19|0.00014809
23:17:20|0.00014809
23:17:21|0.00014809
23:17:22|0.00014809
23:17:23|0.00014783
23:17:24|0.00014783
23:17:25|0.00014784
23:17:26|0.00014786
23:17:28|0.00014786
23:17:28|0.00014786
23:17:30|0.00014865
23:17:31|0.00014888
23:17:31|0.00014888
23:17:33|0.00014867
23:17:34|0.00014897
23:17:34|0.00014897
23:17:36|0.00014864
23:17:36|0.00014864
23:17:37|0.00014864
23:17:38|0.00014864
23:17:40|0.00014866
23:17:40|0.00014866
23:17:42|0.00014866
23:17:43|0.00014998
23:17:43|0.00014964
23:17:45|0.00014988
23:17:45|0.00014973
23:17:46|0.00014973
23:17:48|0.00014995
23:17:48|0.0001505
23:17:49|0.00015059
23:17:51|0.00015099
23:17:52|0.0001502
23:17:53|0.00014895
23:17:54|0.00014952
23:17:55|0.00014936
23:17:55|0.00015023
23:17:56|0.00014958
23:17:58|0.00014958
23:17:58|0.00015016
23:17:59|0.00015016
23:18:01|0.00015062
23:18:02|0.00015058
23:18:03|0.00015058
23:18:04|0.00015059
23:18:05|0.00014951
23:18:07|0.00014952
23:18:08|0.00014952
23:18:08|0.00014952
23:18:10|0.00014952
23:18:11|0.00014952
23:18:11|0.00014942
23:18:13|0.00014942
23:18:13|0.00014942
23:18:15|0.00015031
23:18:17|0.00015042
23:18:18|0.00015042
23:18:20|0.00015042
23:18:21|0.00015042
23:18:22|0.00015042
23:18:23|0.00015042
23:18:24|0.00015042
23:18:25|0.00015042
23:18:26|0.00015042
23:18:27|0.00015042
23:18:28|0.00015059
23:18:29|0.00015059
23:18:30|0.000151
23:18:31|0.00015089
23:18:32|0.00015089
23:18:33|0.0001512
23:18:34|0.0001512
23:18:35|0.00015116
23:18:36|0.0001509
23:18:37|0.0001509
23:18:38|0.0001509
23:18:39|0.0001509
23:18:40|0.00015089
23:18:41|0.00015048
23:18:42|0.00015048
23:18:43|0.00015075
23:18:44|0.00015075
23:18:45|0.00015095
23:18:46|0.0001509
23:18:47|0.00015093
23:18:48|0.00015095
23:18:49|0.00015095
23:18:51|0.00015104
23:18:51|0.00015104
23:18:53|0.00015128
23:18:54|0.00015136
23:18:55|0.00015136
23:18:56|0.00015136
23:18:57|0.00015136
23:18:58|0.0001509
23:19:00|0.00015121
23:19:01|0.00015121
23:19:01|0.00015113
23:19:02|0.0001512
23:19:04|0.00015117
23:19:05|0.00015117
23:19:05|0.00015135
23:19:06|0.00015147
23:19:08|0.00015147
23:19:09|0.00015168
23:19:10|0.00015132
23:19:11|0.00015132
23:19:12|0.000152
23:19:13|0.000152
23:19:14|0.00015242
23:19:15|0.00015181
23:19:17|0.00015181
23:19:18|0.00015181
23:19:19|0.00015235
23:19:21|0.00015235
23:19:22|0.00015235
23:19:23|0.00015243
23:19:24|0.00015235
23:19:25|0.00015247
23:19:26|0.00015235
23:19:28|0.00015242
23:19:28|0.00015216
23:19:29|0.00015216
23:19:31|0.00015172
23:19:32|0.00015265
23:19:33|0.00015265
23:19:34|0.00015265
23:19:35|0.0001523
23:19:37|0.0001523
23:19:38|0.0001523
23:19:38|0.00015228
23:19:39|0.00015228
23:19:40|0.00015228
23:19:41|0.00015228
23:19:42|0.00015228
23:19:44|0.00015228
23:19:44|0.00015228
23:19:45|0.00015228
23:19:47|0.00015237
23:19:48|0.00015237
23:19:49|0.00015276
23:19:49|0.00015276
23:19:50|0.00015276
23:19:52|0.00015271
23:19:52|0.00015271
23:19:54|0.00015271
23:19:55|0.00015271
23:19:55|0.00015292
23:19:56|0.00015305
23:19:58|0.00015282
23:19:58|0.00015282
23:19:59|0.00015282
23:20:00|0.00015282
23:20:01|0.00015367
23:20:03|0.00015365
23:20:03|0.00015382
23:20:05|0.00015382
23:20:06|0.00015382
23:20:07|0.00015379
23:20:07|0.00015379
23:20:08|0.00015379
23:20:10|0.00015393
23:20:11|0.00015349
23:20:12|0.00015464
23:20:13|0.00015413
23:20:14|0.00015413
23:20:15|0.00015413
23:20:16|0.00015349
23:20:18|0.00015349
23:20:19|0.00015349
23:20:20|0.00015349
23:20:22|0.00015351
23:20:22|0.00015351
23:20:23|0.00015351
23:20:24|0.00015333
23:20:25|0.00015333
23:20:27|0.00015333
23:20:28|0.00015333
23:20:28|0.00015333
23:20:29|0.00015305
23:20:31|0.00015305
23:20:32|0.00015305
23:20:32|0.00015305
23:20:33|0.00015249
23:20:34|0.00015249
23:20:35|0.00015203
23:20:37|0.00015207
23:20:37|0.00015203
23:20:38|0.00015203
23:20:40|0.00015178
23:20:41|0.00015238
23:20:42|0.00015224
23:20:43|0.00015161
23:20:44|0.00015161
23:20:46|0.00015163
23:20:46|0.00015163
23:20:47|0.00015167
23:20:49|0.00015167
23:20:49|0.00015167
23:20:50|0.00015167
23:20:52|0.00015236
23:20:53|0.00015236
23:20:54|0.00015159
23:20:54|0.00015159
23:20:55|0.00015159
23:20:57|0.00015226
23:20:58|0.00015226
23:20:59|0.00015226
23:21:00|0.00015226
23:21:01|0.00015272
23:21:02|0.00015272
23:21:03|0.00015272
23:21:04|0.00015272
23:21:05|0.00015272
23:21:06|0.00015249
23:21:07|0.00015249
23:21:08|0.00015249
23:21:09|0.00015249
23:21:10|0.00015249
23:21:11|0.00015193
23:21:12|0.00015286
23:21:13|0.00015305
23:21:14|0.00015305
23:21:15|0.00015305
23:21:16|0.00015305
23:21:17|0.00015311
23:21:19|0.000154
23:21:20|0.000154
23:21:20|0.000154
23:21:22|0.00015428
23:21:23|0.00015428
23:21:23|0.0001543
23:21:24|0.0001543
23:21:25|0.00015305
23:21:27|0.00015372
23:21:27|0.0001537
23:21:29|0.00015387
23:21:29|0.00015387
23:21:31|0.00015387
23:21:32|0.0001545
23:21:33|0.0001545
23:21:34|0.00015525
23:21:35|0.00015445
23:21:37|0.00015445
23:21:38|0.00015445
23:21:39|0.0001545
23:21:40|0.00015524
23:21:41|0.00015548
23:21:43|0.00015509
23:21:44|0.00015509
23:21:45|0.00015509
23:21:46|0.00015529
23:21:47|0.0001553
23:21:48|0.0001553
23:21:49|0.0001545
23:21:50|0.00015497
23:21:51|0.00015497
23:21:52|0.00015493
23:21:53|0.00015431
23:21:54|0.00015431
23:21:55|0.00015431
23:21:56|0.00015431
23:21:57|0.00015431
23:21:58|0.00015431
23:21:59|0.00015431
23:22:00|0.00015431
23:22:01|0.00015479
23:22:02|0.00015479
23:22:03|0.00015452
23:22:04|0.00015452
23:22:05|0.00015452
23:22:06|0.00015452
23:22:07|0.00015452
23:22:08|0.00015452
23:22:09|0.00015452
23:22:10|0.00015452
23:22:11|0.00015452
23:22:12|0.00015452
23:22:13|0.0001543
23:22:14|0.0001543
23:22:15|0.00015472
23:22:16|0.00015587
23:22:17|0.00015587
23:22:18|0.00015587
23:22:20|0.00015587
23:22:21|0.00015587
23:22:22|0.00015587
23:22:23|0.00015491
23:22:25|0.00015492
23:22:26|0.00015492
23:22:26|0.00015512
23:22:28|0.00015592
23:22:29|0.00015592
23:22:30|0.0001553
23:22:30|0.0001553
23:22:32|0.0001553
23:22:33|0.00015493
23:22:34|0.0001555
23:22:35|0.0001555
23:22:36|0.00015529
23:22:38|0.00015529
23:22:39|0.00015681
23:22:39|0.00015681
23:22:40|0.00015681
23:22:42|0.00015681
23:22:42|0.00015627
23:22:45|0.0001566
23:22:46|0.0001566
23:22:47|0.0001566
23:22:47|0.0001566
23:22:49|0.0001566
23:22:50|0.00015682
23:22:51|0.00015682
23:22:51|0.00015682
23:22:53|0.00015682
23:22:54|0.00015682
23:22:55|0.00015682
23:22:56|0.00015682
23:22:56|0.00015682
23:22:57|0.00015706
23:22:58|0.00015706
23:23:00|0.00015706
23:23:02|0.00015688
23:23:02|0.00015688
23:23:03|0.00015688
23:23:05|0.00015678
23:23:06|0.00015678
23:23:07|0.00015678
23:23:08|0.00015681
23:23:09|0.00015686
23:23:10|0.00015678
23:23:10|0.00015678
23:23:12|0.00015678
23:23:13|0.00015697
23:23:13|0.00015637
23:23:15|0.00015637
23:23:16|0.00015637
23:23:17|0.00015637
23:23:18|0.00015698
23:23:19|0.00015676
23:23:21|0.00015676
23:23:22|0.00015676
23:23:24|0.00015676
23:23:24|0.00015676
23:23:26|0.0001567
23:23:27|0.0001567
23:23:29|0.0001567
23:23:29|0.0001567
23:23:30|0.00015628
23:23:31|0.00015628
23:23:32|0.00015633
23:23:33|0.00015633
23:23:34|0.00015633
23:23:35|0.00015633
23:23:36|0.00015633
23:23:37|0.00015633
23:23:38|0.00015661
23:23:39|0.00015628
23:23:40|0.00015628
23:23:41|0.00015628
23:23:42|0.0001562
23:23:43|0.0001562
23:23:45|0.00015668
23:23:46|0.00015668
23:23:47|0.00015668
23:23:48|0.00015668
23:23:48|0.00015668
23:23:50|0.00015668
23:23:50|0.00015668
23:23:52|0.00015668
23:23:53|0.00015668
23:23:53|0.00015668
23:23:54|0.00015668
23:23:55|0.00015668
23:23:57|0.00015668
23:23:58|0.00015623
23:23:58|0.00015621
23:23:59|0.00015621
23:24:01|0.00015621
23:24:03|0.00015621
23:24:04|0.00015621
23:24:05|0.00015628
23:24:06|0.00015626
23:24:07|0.00015626
23:24:08|0.00015626
23:24:09|0.00015626
23:24:11|0.00015648
23:24:11|0.00015648
23:24:12|0.00015576
23:24:13|0.00015576
23:24:14|0.00015573
23:24:15|0.00015364
23:24:16|0.00015359
23:24:17|0.00015359
23:24:18|0.00015359
23:24:19|0.00015359
23:24:20|0.00015323
23:24:21|0.00015364
23:24:23|0.00015321
23:24:24|0.00015321
23:24:25|0.00015305
23:24:27|0.00015243
23:24:28|0.00015331
23:24:29|0.0001543
23:24:29|0.0001543
23:24:31|0.0001543
23:24:32|0.0001543
23:24:33|0.00015411
23:24:34|0.00015411
23:24:35|0.00015411
23:24:36|0.00015411
23:24:37|0.00015411
23:24:38|0.0001543
23:24:39|0.00015482
23:24:40|0.00015465
23:24:41|0.00015465
23:24:42|0.00015465
23:24:43|0.00015465
23:24:44|0.00015465
23:24:45|0.00015419
23:24:46|0.00015419
23:24:47|0.00015419
23:24:48|0.00015419
23:24:49|0.00015441
23:24:50|0.00015492
23:24:51|0.00015492
23:24:52|0.00015492
23:24:53|0.00015492
23:24:54|0.00015492
23:24:55|0.00015492
23:24:56|0.00015492
23:24:57|0.00015492
23:24:58|0.00015477
23:24:59|0.00015476
23:25:00|0.00015476
23:25:01|0.00015476
23:25:02|0.00015523
23:25:03|0.00015495
23:25:05|0.00015495
23:25:06|0.00015495
23:25:07|0.00015495
23:25:08|0.00015495
23:25:09|0.00015548
23:25:10|0.0001555
23:25:11|0.00015555
23:25:12|0.00015592
23:25:13|0.00015592
23:25:14|0.00015636
23:25:15|0.00015616
23:25:16|0.00015576
23:25:17|0.00015576
23:25:17|0.00015636
23:25:19|0.0001566
23:25:20|0.00015674
23:25:21|0.00015674
23:25:22|0.00015642
23:25:24|0.00015682
23:25:24|0.00015682
23:25:25|0.00015711
23:25:27|0.00015719
23:25:28|0.00015746
23:25:29|0.00015707
23:25:31|0.0001575
23:25:31|0.0001575
23:25:34|0.000158
23:25:34|0.000158
23:25:35|0.000158
23:25:36|0.000158
23:25:37|0.000158
23:25:38|0.00015768
23:25:39|0.00015768
23:25:40|0.00015768
23:25:41|0.00015768
23:25:42|0.00015707
23:25:43|0.00015707
23:25:44|0.00015707
23:25:45|0.00015707
23:25:46|0.00015707
23:25:47|0.00015707
23:25:48|0.00015707
23:25:49|0.00015707
23:25:50|0.00015667
23:25:51|0.000156
23:25:52|0.00015636
23:25:53|0.00015588
23:25:54|0.00015654
23:25:55|0.00015654
23:25:56|0.00015654
23:25:57|0.00015654
23:25:58|0.00015654
23:25:59|0.00015654
23:26:01|0.00015653
23:26:02|0.00015654
23:26:03|0.00015623
23:26:04|0.00015632
23:26:05|0.00015632
23:26:06|0.00015632
23:26:06|0.00015654
23:26:07|0.00015654
23:26:08|0.00015597
23:26:09|0.00015555
23:26:11|0.00015529
23:26:12|0.00015499
23:26:13|0.00015369
23:26:14|0.00015369
23:26:15|0.00015369
23:26:15|0.00015354
23:26:17|0.00015369
23:26:18|0.00015369
23:26:19|0.00015371
23:26:20|0.00015422
23:26:21|0.00015495
23:26:22|0.00015529
23:26:22|0.00015595
23:26:24|0.00015595
23:26:24|0.00015595
23:26:27|0.00015595
23:26:28|0.00015595
23:26:29|0.00015595
23:26:30|0.00015529
23:26:31|0.00015529
23:26:33|0.0001546
23:26:33|0.00015394
23:26:35|0.00015394
23:26:36|0.00015394
23:26:37|0.00015394
23:26:39|0.00015394
23:26:40|0.00015491
23:26:41|0.00015411
23:26:42|0.00015411
23:26:44|0.00015411
23:26:44|0.00015411
23:26:45|0.00015518
23:26:47|0.00015434
23:26:48|0.00015471
23:26:48|0.00015471
23:26:49|0.00015471
23:26:51|0.00015471
23:26:51|0.00015471
23:26:52|0.00015529
23:26:53|0.00015529
23:26:54|0.00015529
23:26:56|0.00015555
23:26:56|0.00015555
23:26:57|0.00015555
23:26:59|0.00015555
23:26:59|0.00015555
23:27:00|0.00015555
23:27:02|0.00015555
23:27:04|0.00015555
23:27:05|0.0001555
23:27:06|0.0001555
23:27:06|0.00015519
23:27:08|0.00015519
23:27:09|0.00015519
23:27:10|0.00015533
23:27:11|0.00015533
23:27:11|0.00015533
23:27:13|0.00015519
23:27:13|0.00015519
23:27:14|0.00015519
23:27:16|0.00015522
23:27:17|0.00015522
23:27:17|0.00015522
23:27:18|0.00015495
23:27:20|0.00015495
23:27:21|0.00015495
23:27:21|0.00015495
23:27:23|0.00015495
23:27:24|0.00015495
23:27:26|0.00015539
23:27:26|0.00015539
23:27:27|0.00015492
23:27:29|0.00015388
23:27:31|0.00015307
23:27:31|0.00015329
23:27:33|0.00015324
23:27:34|0.00015324
23:27:35|0.00015325
23:27:36|0.00015306
23:27:37|0.00015243
23:27:38|0.00015243
23:27:39|0.00015239
23:27:39|0.00015239
23:27:41|0.00015239
23:27:41|0.00015239
23:27:43|0.00015187
23:27:44|0.00015326
23:27:45|0.0001534
23:27:46|0.0001534
23:27:47|0.0001534
23:27:48|0.00015363
23:27:49|0.00015368
23:27:50|0.00015368
23:27:51|0.00015368
23:27:52|0.00015368
23:27:53|0.00015368
23:27:55|0.00015368
23:27:55|0.00015368
23:27:56|0.00015329
23:27:57|0.00015329
23:27:59|0.00015329
23:27:59|0.00015411
23:28:00|0.0001543
23:28:02|0.0001543
23:28:02|0.0001543
23:28:03|0.0001543
23:28:04|0.0001543
23:28:05|0.0001543
23:28:06|0.00015482
23:28:08|0.00015482
23:28:09|0.00015482
23:28:10|0.00015482
23:28:11|0.00015482
23:28:12|0.00015487
23:28:13|0.00015487
23:28:14|0.00015489
23:28:15|0.00015489
23:28:16|0.00015431
23:28:17|0.00015431
23:28:18|0.00015414
23:28:19|0.00015414
23:28:20|0.00015414
23:28:21|0.00015414
23:28:22|0.00015414
23:28:23|0.00015414
23:28:24|0.00015414
23:28:26|0.00015414
23:28:27|0.00015384
23:28:29|0.00015384
23:28:29|0.00015384
23:28:30|0.00015384
23:28:32|0.00015384
23:28:33|0.00015384
23:28:34|0.00015384
23:28:35|0.00015384
23:28:36|0.00015406
23:28:37|0.00015356
23:28:39|0.00015356
23:28:40|0.00015356
23:28:40|0.00015322
23:28:41|0.00015305
23:28:42|0.00015305
23:28:43|0.00015305
23:28:45|0.00015305
23:28:46|0.00015305
23:28:47|0.00015305
23:28:48|0.00015306
23:28:49|0.00015306
23:28:50|0.00015306
23:28:51|0.00015306
23:28:52|0.00015306
23:28:53|0.00015306
23:28:54|0.00015306
23:28:55|0.00015306
23:28:56|0.00015306
23:28:57|0.00015306
23:28:58|0.00015306
23:28:59|0.00015306
23:29:01|0.00015254
23:29:02|0.00015254
23:29:03|0.00015254
23:29:04|0.00015306
23:29:04|0.00015284
23:29:06|0.00015284
23:29:07|0.00015305
23:29:08|0.00015305
23:29:09|0.00015305
23:29:11|0.00015305
23:29:12|0.00015305
23:29:13|0.00015305
23:29:14|0.00015305
23:29:15|0.00015305
23:29:16|0.00015291
23:29:17|0.00015291
23:29:18|0.00015291
23:29:19|0.00015291
23:29:20|0.00015291
23:29:21|0.00015291
23:29:22|0.00015291
23:29:23|0.00015291
23:29:24|0.00015291
23:29:25|0.00015291
23:29:27|0.00015291
23:29:27|0.00015291
23:29:28|0.00015291
23:29:30|0.00015306
23:29:31|0.00015306
23:29:32|0.00015356
23:29:33|0.00015367
23:29:34|0.00015367
23:29:35|0.00015367
23:29:36|0.0001543
23:29:37|0.0001543
23:29:38|0.0001543
23:29:39|0.0001543
23:29:41|0.0001543
23:29:42|0.0001543
23:29:42|0.0001543
23:29:44|0.0001543
23:29:45|0.0001543
23:29:46|0.0001543
23:29:46|0.0001543
23:29:48|0.0001543
23:29:48|0.0001543
23:29:50|0.0001543
23:29:52|0.0001543
23:29:52|0.0001543
23:29:53|0.0001543
23:29:54|0.0001543
23:29:55|0.0001543
23:29:57|0.0001543
23:29:58|0.0001543
23:29:58|0.0001543
23:30:00|0.0001543
23:30:01|0.0001543
23:30:02|0.0001543
23:30:04|0.0001543
23:30:04|0.0001543
23:30:05|0.0001543
23:30:06|0.0001543
23:30:07|0.0001543
23:30:08|0.0001543
23:30:09|0.0001543
23:30:10|0.0001543
23:30:11|0.0001543
23:30:12|0.0001543
23:30:13|0.0001543
23:30:14|0.0001543
23:30:15|0.00015384
23:30:17|0.00015384
23:30:19|0.00015384
23:30:19|0.00015384
23:30:20|0.00015384
23:30:21|0.0001536
23:30:22|0.0001536
23:30:23|0.0001536
23:30:24|0.0001536
23:30:25|0.0001536
23:30:26|0.00015361
23:30:27|0.00015361
23:30:28|0.00015361
23:30:29|0.00015395
23:30:30|0.00015395
23:30:31|0.00015392
23:30:32|0.0001543
23:30:34|0.0001543
23:30:35|0.00015438
23:30:36|0.00015537
23:30:37|0.00015552
23:30:39|0.00015598
23:30:39|0.00015632
23:30:40|0.00015632
23:30:41|0.00015632
23:30:42|0.00015632
23:30:43|0.0001565
23:30:44|0.00015585
23:30:46|0.00015632
23:30:46|0.00015632
23:30:48|0.0001565
23:30:49|0.0001565
23:30:50|0.0001565
23:30:51|0.0001565
23:30:51|0.00015681
23:30:52|0.00015681
23:30:54|0.0001565
23:30:55|0.00015661
23:30:56|0.00015682
23:30:57|0.00015696
23:30:58|0.00015768
23:30:59|0.00015783
23:30:59|0.000158
23:31:01|0.0001581
23:31:02|0.00015778
23:31:03|0.00015783
23:31:04|0.00015806
23:31:05|0.00015787
23:31:06|0.00015787
23:31:07|0.0001578
23:31:08|0.00015778
23:31:09|0.00015787
23:31:10|0.00015787
23:31:11|0.00015801
23:31:12|0.00015801
23:31:13|0.000158
23:31:14|0.00015821
23:31:15|0.00015821
23:31:16|0.00015821
23:31:16|0.00015821
23:31:18|0.00015821
23:31:19|0.00015874
23:31:21|0.00015874
23:31:21|0.00015821
23:31:22|0.00015821
23:31:24|0.00015821
23:31:24|0.00015821
23:31:26|0.00015821
23:31:26|0.00015821
23:31:29|0.00015874
23:31:30|0.00015814
23:31:30|0.00015814
23:31:33|0.00015814
23:31:33|0.00015834
23:31:35|0.00015927
23:31:35|0.00015927
23:31:38|0.0001595
23:31:38|0.0001595
23:31:40|0.00015944
23:31:41|0.00015944
23:31:41|0.00015944
23:31:44|0.00015944
23:31:44|0.00015953
23:31:46|0.00015953
23:31:46|0.00015953
23:31:47|0.00015934
23:31:48|0.00015934
23:31:49|0.00015956
23:31:50|0.00015937
23:31:51|0.00015937
23:31:53|0.00015972
23:31:54|0.00016
23:31:56|0.00016
23:31:56|0.00016003
23:31:57|0.00016005
23:31:58|0.00016002
23:32:00|0.00015929
23:32:01|0.00015929
23:32:03|0.00015942
23:32:03|0.00015942
23:32:04|0.00015942
23:32:05|0.00015942
23:32:06|0.00015942
23:32:07|0.00015942
23:32:08|0.00015942
23:32:09|0.00015937
23:32:10|0.00015937
23:32:12|0.00015882
23:32:13|0.00015882
23:32:14|0.00015874
23:32:15|0.00015874
23:32:16|0.00015871
23:32:17|0.00015871
23:32:18|0.00015871
23:32:19|0.00015871
23:32:20|0.00015871
23:32:21|0.00015695
23:32:22|0.00015661
23:32:23|0.00015766
23:32:24|0.00015811
23:32:24|0.00015811
23:32:26|0.00015811
23:32:26|0.0001576
23:32:28|0.00015493
23:32:30|0.0001556
23:32:31|0.00015655
23:32:33|0.00015655
23:32:34|0.00015655
23:32:35|0.00015634
23:32:36|0.00015634
23:32:37|0.00015586
23:32:38|0.00015544
23:32:39|0.00015544
23:32:41|0.00015586
23:32:41|0.00015586
23:32:43|0.00015599
23:32:44|0.00015503
23:32:45|0.00015503
23:32:46|0.00015503
23:32:47|0.00015641
23:32:48|0.0001576
23:32:49|0.0001576
23:32:50|0.0001576
23:32:51|0.0001576
23:32:52|0.0001576
23:32:53|0.0001576
23:32:54|0.00015725
23:32:55|0.00015725
23:32:56|0.00015725
23:32:57|0.00015622
23:32:57|0.00015722
23:32:59|0.0001562
23:32:59|0.0001562
23:33:01|0.0001562
23:33:03|0.00015576
23:33:03|0.00015576
23:33:05|0.00015576
23:33:06|0.00015576
23:33:08|0.00015627
23:33:08|0.00015655
23:33:09|0.00015655
23:33:10|0.00015655
23:33:11|0.00015655
23:33:12|0.00015736
23:33:13|0.00015736
23:33:14|0.00015736
23:33:15|0.0001581
23:33:16|0.00015804
23:33:17|0.00015839
23:33:18|0.00015839
23:33:19|0.00015839
23:33:20|0.0001582
23:33:21|0.0001582
23:33:22|0.00015839
23:33:23|0.00015841
23:33:24|0.00015874
23:33:25|0.00015874
23:33:26|0.00015874
23:33:27|0.00015896
23:33:29|0.00015874
23:33:31|0.00015874
23:33:31|0.00015874
23:33:32|0.00015874
23:33:33|0.00015912
23:33:35|0.00015912
23:33:35|0.00015936
23:33:37|0.00015942
23:33:38|0.00015918
23:33:39|0.00015961
23:33:41|0.00015942
23:33:42|0.00015916
23:33:42|0.00015916
23:33:43|0.00015918
23:33:44|0.00015946
23:33:46|0.0001591
23:33:47|0.0001591
23:33:48|0.0001591
23:33:49|0.0001584
23:33:50|0.0001584
23:33:52|0.00015941
23:33:53|0.0001593
23:33:53|0.0001593
23:33:55|0.00015931
23:33:55|0.00015927
23:33:56|0.00015907
23:33:58|0.00015907
23:33:58|0.00015907
23:34:00|0.00015914
23:34:00|0.00015845
23:34:01|0.00015845
23:34:02|0.00015842
23:34:04|0.00015842
23:34:04|0.00015834
23:34:06|0.0001582
23:34:07|0.00015868
23:34:08|0.00015868
23:34:08|0.00015868
23:34:10|0.00015688
23:34:11|0.00015683
23:34:12|0.00015684
23:34:13|0.00015747
23:34:14|0.00015747
23:34:14|0.00015747
23:34:16|0.00015696
23:34:17|0.00015746
23:34:17|0.00015746
23:34:19|0.00015732
23:34:20|0.00015732
23:34:21|0.00015732
23:34:21|0.00015732
23:34:22|0.00015732
23:34:23|0.00015732
23:34:24|0.00015732
23:34:25|0.00015768
23:34:27|0.00015768
23:34:28|0.00015681
23:34:28|0.00015681
23:34:30|0.00015681
23:34:30|0.00015661
23:34:32|0.00015688
23:34:34|0.00015688
23:34:35|0.00015681
23:34:36|0.00015685
23:34:37|0.00015633
23:34:38|0.0001568
23:34:40|0.00015629
23:34:40|0.00015629
23:34:41|0.00015676
23:34:43|0.00015676
23:34:43|0.00015676
23:34:44|0.00015676
23:34:45|0.00015676
23:34:46|0.00015676
23:34:47|0.00015676
23:34:48|0.00015676
23:34:49|0.00015681
23:34:51|0.00015681
23:34:51|0.00015682
23:34:52|0.00015682
23:34:54|0.00015682
23:34:55|0.00015682
23:34:55|0.00015682
23:34:56|0.00015746
23:34:58|0.00015746
23:34:58|0.00015746
23:35:00|0.00015746
23:35:01|0.00015746
23:35:02|0.0001575
23:35:03|0.0001575
23:35:04|0.0001575
23:35:05|0.0001575
23:35:06|0.0001581
23:35:08|0.000158
23:35:09|0.00015874
23:35:10|0.00015874
23:35:11|0.00015846
23:35:13|0.00015846
23:35:14|0.00015846
23:35:15|0.00015846
23:35:16|0.00015847
23:35:17|0.00015847
23:35:18|0.00015847
23:35:19|0.00015847
23:35:20|0.00015842
23:35:21|0.00015842
23:35:22|0.00015842
23:35:23|0.00015848
23:35:24|0.00015848
23:35:25|0.00015848
23:35:26|0.00015897
23:35:28|0.00015897
23:35:28|0.00015826
23:35:29|0.00015826
23:35:31|0.00015826
23:35:32|0.00015826
23:35:33|0.00015826
23:35:35|0.0001584
23:35:36|0.00015911
23:35:38|0.00015917
23:35:38|0.00015938
23:35:39|0.00015938
23:35:41|0.00015868
23:35:42|0.00015921
23:35:43|0.00015921
23:35:44|0.00015938
23:35:45|0.00015938
23:35:47|0.00015961
23:35:47|0.00015968
23:35:49|0.00015952
23:35:50|0.00015952
23:35:52|0.00015977
23:35:53|0.00016007
23:35:54|0.0001602
23:35:55|0.0001602
23:35:55|0.00016005
23:35:56|0.00016046
23:35:58|0.00016068
23:35:58|0.0001607
23:35:59|0.0001607
23:36:01|0.0001607
23:36:02|0.00016065
23:36:03|0.00016032
23:36:05|0.00016016
23:36:06|0.00016016
23:36:07|0.00016016
23:36:09|0.00016029
23:36:10|0.00016029
23:36:11|0.00016029
23:36:12|0.00016029
23:36:13|0.00016029
23:36:14|0.00016029
23:36:15|0.00016047
23:36:16|0.00016083
23:36:17|0.00016131
23:36:18|0.00016131
23:36:19|0.00016131
23:36:20|0.00016128
23:36:21|0.00016128
23:36:22|0.00016079
23:36:23|0.00016047
23:36:24|0.00016047
23:36:25|0.00016047
23:36:26|0.0001612
23:36:27|0.00016133
23:36:28|0.00016148
23:36:29|0.00016151
23:36:30|0.00016151
23:36:31|0.00016151
23:36:32|0.0001618
23:36:34|0.00016199
23:36:35|0.00016199
23:36:35|0.00016239
23:36:37|0.0001619
23:36:38|0.0001619
23:36:40|0.0001619
23:36:42|0.0001619
23:36:43|0.0001619
23:36:44|0.0001619
23:36:44|0.0001619
23:36:46|0.00016186
23:36:47|0.00016167
23:36:48|0.00016248
23:36:50|0.0001627
23:36:50|0.0001627
23:36:51|0.0001627
23:36:52|0.0001627
23:36:53|0.0001627
23:36:54|0.0001627
23:36:55|0.0001627
23:36:57|0.00016327
23:36:58|0.00016327
23:36:59|0.00016327
23:36:59|0.00016331
23:37:01|0.00016322
23:37:01|0.00016308
23:37:03|0.00016308
23:37:05|0.00016308
23:37:05|0.00016308
23:37:06|0.00016308
23:37:08|0.0001634
23:37:09|0.0001634
23:37:10|0.0001635
23:37:11|0.0001635
23:37:12|0.00016396
23:37:13|0.00016376
23:37:13|0.00016397
23:37:15|0.00016397
23:37:16|0.00016397
23:37:17|0.00016341
23:37:18|0.00016366
23:37:18|0.0001634
23:37:19|0.00016348
23:37:20|0.00016348
23:37:21|0.00016349
23:37:24|0.00016429
23:37:24|0.00016429
23:37:25|0.00016422
23:37:26|0.00016444
23:37:27|0.00016444
23:37:28|0.00016444
23:37:29|0.00016431
23:37:30|0.00016385
23:37:31|0.00016411
23:37:32|0.00016411
23:37:34|0.00016411
23:37:35|0.00016411
23:37:37|0.00016411
23:37:38|0.00016411
23:37:38|0.00016411
23:37:40|0.00016411
23:37:41|0.00016373
23:37:42|0.00016317
23:37:43|0.00016204
23:37:45|0.00016204
23:37:45|0.00016204
23:37:46|0.00016275
23:37:48|0.00016221
23:37:49|0.00016169
23:37:49|0.00016122
23:37:51|0.00016167
23:37:52|0.00016164
23:37:53|0.00016205
23:37:54|0.00016199
23:37:55|0.00016199
23:37:56|0.00016199
23:37:57|0.0001612
23:37:58|0.00016192
23:37:59|0.00016192
23:38:01|0.00016121
23:38:02|0.00016121
23:38:03|0.00016121
23:38:04|0.00015996
23:38:05|0.00015938
23:38:06|0.00016012
23:38:07|0.00015987
23:38:08|0.00015938
23:38:09|0.00016021
23:38:10|0.00016059
23:38:11|0.00016091
23:38:12|0.00016153
23:38:13|0.00016153
23:38:14|0.00016204
23:38:15|0.00016162
23:38:16|0.00016133
23:38:17|0.00016074
23:38:18|0.00016074
23:38:19|0.00016142
23:38:20|0.00016142
23:38:21|0.00016162
23:38:22|0.0001619
23:38:23|0.00016231
23:38:24|0.00016234
23:38:25|0.00016234
23:38:26|0.00016234
23:38:27|0.00016251
23:38:28|0.00016222
23:38:29|0.00016294
23:38:30|0.00016294
23:38:31|0.00016294
23:38:33|0.00016054
23:38:33|0.00015907
23:38:34|0.00015967
23:38:36|0.00015967
23:38:38|0.00015967
23:38:39|0.00015996
23:38:41|0.000159
23:38:41|0.00015993
23:38:43|0.00015996
23:38:44|0.00015996
23:38:44|0.00015996
23:38:45|0.00015996
23:38:47|0.00015996
23:38:48|0.00015967
23:38:49|0.00015967
23:38:50|0.00015894
23:38:51|0.00015878
23:38:52|0.00015893
23:38:53|0.00015893
23:38:54|0.00015893
23:38:55|0.00015933
23:38:56|0.00015933
23:38:57|0.00015933
23:38:58|0.00015933
23:39:00|0.00015933
23:39:00|0.00015933
23:39:02|0.00015933
23:39:02|0.00015933
23:39:04|0.00015933
23:39:05|0.00015933
23:39:05|0.00016026
23:39:07|0.00016026
23:39:08|0.0001605
23:39:08|0.00016074
23:39:10|0.00016074
23:39:10|0.00016082
23:39:11|0.00015611
23:39:13|0.000155
23:39:13|0.00015451
23:39:14|0.000155
23:39:15|0.000155
23:39:16|0.00015552
23:39:17|0.000153
23:39:18|0.0001541
23:39:19|0.00015445
23:39:20|0.00015555
23:39:22|0.00015482
23:39:22|0.00015501
23:39:24|0.00015534
23:39:25|0.00015485
23:39:26|0.00015509
23:39:27|0.00015509
23:39:28|0.00015579
23:39:29|0.00015629
23:39:30|0.00015642
23:39:31|0.00015505
23:39:32|0.00015505
23:39:33|0.00015594
23:39:34|0.00015564
23:39:35|0.00015572
23:39:37|0.0001563
23:39:38|0.0001551
23:39:40|0.0001551
23:39:41|0.00015547
23:39:42|0.00015334
23:39:44|0.00015354
23:39:44|0.0001536
23:39:46|0.0001536
23:39:47|0.00015411
23:39:48|0.00015411
23:39:49|0.00015411
23:39:50|0.00015472
23:39:51|0.00015445
23:39:52|0.00015465
23:39:53|0.00015411
23:39:54|0.00015411
23:39:55|0.00015411
23:39:56|0.00015411
23:39:57|0.00015408
23:39:58|0.00015377
23:39:59|0.00015377
23:40:00|0.00015377
23:40:01|0.00015377
23:40:02|0.00015377
23:40:03|0.000153
23:40:04|0.0001525
23:40:05|0.000153
23:40:07|0.00015222
23:40:08|0.00015095
23:40:10|0.00015155
23:40:10|0.00015155
23:40:12|0.00015178
23:40:13|0.00015181
23:40:14|0.00015155
23:40:15|0.00015155
23:40:16|0.00015189
23:40:17|0.00015224
23:40:18|0.00015282
23:40:19|0.00015282
23:40:20|0.00015185
23:40:21|0.00015068
23:40:22|0.00015068
23:40:23|0.00015059
23:40:24|0.00015082
23:40:25|0.00015082
23:40:26|0.00015082
23:40:27|0.00015138
23:40:28|0.00015138
23:40:29|0.00015138
23:40:30|0.00015188
23:40:30|0.00015194
23:40:32|0.00015194
23:40:33|0.00015194
23:40:33|0.00015194
23:40:35|0.00015194
23:40:36|0.00015188
23:40:37|0.00015188
23:40:38|0.00015191
23:40:39|0.00015191
23:40:41|0.00015196
23:40:41|0.00015196
23:40:43|0.00015196
23:40:44|0.00015196
23:40:45|0.00015196
23:40:46|0.00015196
23:40:47|0.00015196
23:40:48|0.00015224
23:40:49|0.00015209
23:40:50|0.00015209
23:40:51|0.00015209
23:40:52|0.00015246
23:40:53|0.00015246
23:40:54|0.00015247
23:40:55|0.00015247
23:40:56|0.00015247
23:40:57|0.00015248
23:40:58|0.00015248
23:40:59|0.00015248
23:41:00|0.00015248
23:41:01|0.00015248
23:41:02|0.00015303
23:41:03|0.00015303
23:41:04|0.00015305
23:41:05|0.00015363
23:41:06|0.00015391
23:41:07|0.00015391
23:41:09|0.00015391
23:41:10|0.00015391
23:41:11|0.00015428
23:41:12|0.00015428
23:41:13|0.00015428
23:41:13|0.00015428
23:41:15|0.00015428
23:41:16|0.00015428
23:41:17|0.00015482
23:41:18|0.00015429
23:41:19|0.00015477
23:41:20|0.00015477
23:41:21|0.00015595
23:41:22|0.00015619
23:41:23|0.00015639
23:41:24|0.00015639
23:41:25|0.000157
23:41:26|0.00015596
23:41:27|0.00015621
23:41:28|0.00015621
23:41:28|0.00015621
23:41:30|0.00015621
23:41:31|0.00015639
23:41:32|0.00015639
23:41:32|0.00015639
23:41:34|0.00015618
23:41:35|0.00015618
23:41:36|0.00015618
23:41:37|0.00015618
23:41:37|0.00015575
23:41:40|0.00015638
23:41:41|0.00015638
23:41:41|0.00015695
23:41:43|0.00015695
23:41:44|0.00015695
23:41:45|0.00015695
23:41:46|0.00015619
23:41:48|0.00015619
23:41:49|0.00015619
23:41:51|0.00015619
23:41:51|0.00015619
23:41:52|0.00015619
23:41:53|0.00015619
23:41:54|0.00015618
23:41:55|0.00015618
23:41:56|0.00015619
23:41:57|0.00015619
23:41:58|0.00015619
23:41:59|0.00015619
23:42:00|0.00015619
23:42:01|0.00015571
23:42:02|0.00015571
23:42:03|0.00015571
23:42:04|0.00015571
23:42:06|0.00015571
23:42:07|0.00015571
23:42:08|0.00015571
23:42:09|0.00015571
23:42:10|0.00015571
23:42:11|0.00015619
23:42:12|0.00015619
23:42:14|0.00015631
23:42:14|0.00015631
23:42:15|0.00015643
23:42:16|0.0001564
23:42:17|0.00015643
23:42:18|0.00015643
23:42:19|0.0001563
23:42:20|0.0001563
23:42:21|0.0001563
23:42:22|0.0001563
23:42:23|0.0001563
23:42:24|0.0001568
23:42:25|0.0001568
23:42:26|0.0001568
23:42:27|0.0001568
23:42:28|0.0001568
23:42:29|0.00015682
23:42:30|0.000157
23:42:31|0.00015699
23:42:32|0.000157
23:42:33|0.000157
23:42:34|0.00015719
23:42:35|0.00015719
23:42:36|0.00015719
23:42:37|0.00015719
23:42:39|0.00015719
23:42:41|0.00015746
23:42:42|0.00015746
23:42:43|0.00015746
23:42:44|0.0001577
23:42:44|0.0001577
23:42:46|0.0001577
23:42:47|0.00015726
23:42:47|0.00015726
23:42:49|0.00015726
23:42:49|0.00015726
23:42:52|0.00015726
23:42:52|0.00015726
23:42:53|0.00015726
23:42:54|0.00015726
23:42:55|0.00015726
23:42:56|0.00015726
23:42:57|0.00015682
23:42:58|0.000157
23:42:59|0.000157
23:43:00|0.000157
23:43:01|0.0001563
23:43:02|0.00015668
23:43:04|0.0001563
23:43:05|0.00015619
23:43:06|0.00015619
23:43:07|0.000156
23:43:08|0.00015527
23:43:09|0.00015527
23:43:10|0.000155
23:43:11|0.00015422
23:43:12|0.00015422
23:43:12|0.00015422
23:43:14|0.00015363
23:43:14|0.00015363
23:43:15|0.0001542
23:43:17|0.0001542
23:43:18|0.00015366
23:43:19|0.00015366
23:43:19|0.00015366
23:43:20|0.00015366
23:43:21|0.00015425
23:43:23|0.00015467
23:43:24|0.00015467
23:43:25|0.000154
23:43:26|0.00015427
23:43:27|0.00015427
23:43:28|0.00015427
23:43:29|0.00015427
23:43:30|0.00015379
23:43:31|0.00015368
23:43:32|0.00015481
23:43:32|0.00015481
23:43:34|0.00015492
23:43:35|0.00015492
23:43:35|0.00015492
23:43:36|0.000156
23:43:38|0.000156
23:43:39|0.000156
23:43:41|0.00015692
23:43:42|0.0001557
23:43:43|0.0001557
23:43:44|0.0001557
23:43:46|0.0001557
23:43:46|0.0001557
23:43:47|0.0001557
23:43:49|0.00015453
23:43:50|0.00015461
23:43:51|0.00015555
23:43:51|0.000156
23:43:52|0.000156
23:43:55|0.00015636
23:43:55|0.00015512
23:43:56|0.00015512
23:43:58|0.00015458
23:43:59|0.00015512
23:44:00|0.00015512
23:44:01|0.000155
23:44:02|0.000155
23:44:03|0.000155
23:44:04|0.0001549
23:44:05|0.0001549
23:44:06|0.0001549
23:44:07|0.00015538
23:44:08|0.00015538
23:44:08|0.00015475
23:44:11|0.00015475
23:44:11|0.00015475
23:44:12|0.00015475
23:44:13|0.00015475
23:44:14|0.00015521
23:44:15|0.00015521
23:44:16|0.00015521
23:44:18|0.00015521
23:44:19|0.00015521
23:44:19|0.00015475
23:44:21|0.00015475
23:44:22|0.00015475
23:44:22|0.00015555
23:44:24|0.00015555
23:44:24|0.00015555
23:44:26|0.00015555
23:44:27|0.00015555
23:44:28|0.00015555
23:44:29|0.00015555
23:44:29|0.00015555
23:44:31|0.00015534
23:44:32|0.00015492
23:44:32|0.00015492
23:44:34|0.00015476
23:44:34|0.00015476
23:44:37|0.00015534
23:44:37|0.00015534
23:44:38|0.00015534
23:44:40|0.00015574
23:44:41|0.00015574
23:44:43|0.00015574
23:44:44|0.00015574
23:44:45|0.00015574
23:44:45|0.00015574
23:44:47|0.00015574
23:44:49|0.00015619
23:44:50|0.00015619
23:44:51|0.00015619
23:44:51|0.00015619
23:44:53|0.00015619
23:44:53|0.00015619
23:44:55|0.0001562
23:44:57|0.0001566
23:44:57|0.0001566
23:44:59|0.0001566
23:45:01|0.0001566
23:45:01|0.00015619
23:45:03|0.00015659
23:45:05|0.00015659
23:45:05|0.00015659
23:45:07|0.00015619
23:45:08|0.00015555
23:45:09|0.00015532
23:45:10|0.00015584
23:45:11|0.00015584
23:45:13|0.00015584
23:45:13|0.00015584
23:45:14|0.00015584
23:45:15|0.00015584
23:45:16|0.00015584
23:45:17|0.00015609
23:45:18|0.00015609
23:45:19|0.00015609
23:45:20|0.00015609
23:45:21|0.00015609
23:45:22|0.00015573
23:45:23|0.00015609
23:45:24|0.00015609
23:45:25|0.00015609
23:45:26|0.00015609
23:45:27|0.00015609
23:45:28|0.00015609
23:45:30|0.00015609
23:45:31|0.00015609
23:45:32|0.00015609
23:45:33|0.00015609
23:45:34|0.00015592
23:45:36|0.00015558
23:45:36|0.00015571
23:45:37|0.00015571
23:45:38|0.00015571
23:45:39|0.00015551
23:45:40|0.00015551
23:45:41|0.00015551
23:45:42|0.0001556
23:45:44|0.0001556
23:45:45|0.0001556
23:45:47|0.0001556
23:45:47|0.0001556
23:45:48|0.0001556
23:45:50|0.0001556
23:45:51|0.0001556
23:45:52|0.0001556
23:45:54|0.0001556
23:45:54|0.0001556
23:45:55|0.00015571
23:45:56|0.00015571
23:45:57|0.00015537
23:45:58|0.00015537
23:45:59|0.00015537
23:46:00|0.00015592
23:46:01|0.00015592
23:46:02|0.00015592
23:46:03|0.00015601
23:46:05|0.00015585
23:46:05|0.00015585
23:46:06|0.00015585
23:46:07|0.00015585
23:46:08|0.00015571
23:46:09|0.00015571
23:46:10|0.00015571
23:46:11|0.00015571
23:46:12|0.00015571
23:46:13|0.00015571
23:46:14|0.00015571
23:46:15|0.00015571
23:46:17|0.00015571
23:46:17|0.00015571
23:46:19|0.00015571
23:46:19|0.00015571
23:46:20|0.00015571
23:46:21|0.00015571
23:46:22|0.00015571
23:46:23|0.00015571
23:46:25|0.00015571
23:46:25|0.00015571
23:46:26|0.00015571
23:46:27|0.00015607
23:46:28|0.00015612
23:46:29|0.00015612
23:46:30|0.00015571
23:46:31|0.00015571
23:46:32|0.00015571
23:46:33|0.00015571
23:46:34|0.00015571
23:46:36|0.00015571
23:46:36|0.00015571
23:46:37|0.00015571
23:46:38|0.00015571
23:46:39|0.00015619
23:46:41|0.00015619
23:46:41|0.00015552
23:46:42|0.00015552
23:46:44|0.00015552
23:46:45|0.00015555
23:46:46|0.00015555
23:46:48|0.00015555
23:46:48|0.00015555
23:46:49|0.00015555
23:46:50|0.00015555
23:46:51|0.00015555
23:46:53|0.00015577
23:46:55|0.00015529
23:46:55|0.00015534
23:46:57|0.00015534
23:46:59|0.00015534
23:47:00|0.0001555
23:47:02|0.0001555
23:47:03|0.0001555
23:47:04|0.0001555
23:47:04|0.0001555
23:47:06|0.00015564
23:47:07|0.00015564
23:47:08|0.00015564
23:47:09|0.00015564
23:47:10|0.0001555
23:47:11|0.000155
23:47:12|0.000155
23:47:13|0.000155
23:47:14|0.000155
23:47:15|0.00015457
23:47:16|0.00015403
23:47:17|0.00015403
23:47:18|0.00015403
23:47:19|0.00015403
23:47:20|0.00015374
23:47:21|0.00015374
23:47:22|0.00015374
23:47:23|0.00015299
23:47:24|0.00015305
23:47:25|0.00015305
23:47:26|0.00015305
23:47:27|0.00015199
23:47:28|0.00015146
23:47:29|0.00015146
23:47:30|0.00015146
23:47:31|0.00015146
23:47:32|0.00015146
23:47:33|0.00014962
23:47:34|0.00014962
23:47:35|0.00015021
23:47:36|0.00015021
23:47:37|0.00015052
23:47:38|0.00015041
23:47:39|0.00015079
23:47:40|0.00015167
23:47:41|0.00015191
23:47:42|0.00015191
23:47:43|0.00015207
23:47:45|0.00015127
23:47:45|0.00015127
23:47:46|0.00015127
23:47:48|0.00015154
23:47:49|0.00015247
23:47:51|0.00015247
23:47:51|0.00015247
23:47:52|0.00015247
23:47:53|0.00015227
23:47:54|0.00015178
23:47:56|0.00015142
23:47:58|0.00015178
23:47:59|0.00015063
23:48:00|0.00015063
23:48:01|0.00015063
23:48:02|0.00015063
23:48:04|0.00015063
23:48:04|0.00015121
23:48:06|0.00014913
23:48:07|0.00015063
23:48:08|0.00015124
23:48:10|0.0001513
23:48:10|0.00015067
23:48:11|0.00015136
23:48:13|0.00015136
23:48:14|0.00015095
23:48:15|0.00015074
23:48:16|0.00015079
23:48:16|0.00015079
23:48:18|0.00015079
23:48:18|0.00015079
23:48:19|0.00015079
23:48:21|0.00015079
23:48:21|0.00015075
23:48:23|0.00015075
23:48:24|0.00015075
23:48:25|0.00015075
23:48:26|0.00015075
23:48:26|0.00015075
23:48:28|0.00015075
23:48:29|0.00015075
23:48:30|0.00015075
23:48:31|0.00015075
23:48:32|0.00015075
23:48:34|0.00015075
23:48:34|0.00015059
23:48:35|0.00015013
23:48:36|0.0001499
23:48:37|0.0001499
23:48:38|0.00015023
23:48:39|0.00014987
23:48:41|0.00014996
23:48:41|0.00014953
23:48:42|0.00014953
23:48:44|0.00014953
23:48:44|0.00014953
23:48:45|0.00014953
23:48:47|0.00015016
23:48:48|0.00015016
23:48:50|0.00014952
23:48:51|0.00014952
23:48:52|0.00014952
23:48:53|0.00014998
23:48:54|0.00014952
23:48:55|0.00014952
23:48:56|0.00014952
23:48:58|0.00014952
23:48:58|0.00014952
23:48:59|0.00014881
23:49:00|0.00014881
23:49:01|0.00014882
23:49:03|0.00014882
23:49:03|0.00014881
23:49:05|0.00014878
23:49:06|0.00014877
23:49:07|0.00014878
23:49:09|0.00014896
23:49:10|0.00014896
23:49:10|0.00014896
23:49:12|0.00014905
23:49:12|0.00014905
23:49:14|0.00014905
23:49:14|0.00014905
23:49:15|0.00014905
23:49:16|0.0001491
23:49:17|0.0001491
23:49:19|0.0001491
23:49:20|0.00014885
23:49:21|0.00014885
23:49:22|0.00014954
23:49:23|0.00014954
23:49:24|0.0001491
23:49:26|0.0001491
23:49:27|0.0001491
23:49:27|0.0001491
23:49:28|0.00014951
23:49:30|0.00014955
23:49:30|0.00014955
23:49:31|0.00014955
23:49:33|0.00014955
23:49:33|0.00014955
23:49:34|0.00014998
23:49:35|0.00014998
23:49:36|0.00015019
23:49:37|0.00015019
23:49:38|0.00015019
23:49:40|0.00015019
23:49:40|0.00015019
23:49:41|0.00015019
23:49:42|0.00015041
23:49:44|0.00015019
23:49:44|0.00015019
23:49:46|0.00015
23:49:47|0.00015
23:49:48|0.00015
23:49:50|0.00015059
23:49:50|0.00015059
23:49:52|0.00015059
23:49:53|0.00015059
23:49:53|0.00015066
23:49:55|0.00015076
23:49:56|0.00015076
23:49:57|0.00015131
23:49:58|0.00015131
23:50:00|0.00015131
23:50:01|0.00015131
23:50:02|0.0001507
23:50:03|0.00015065
23:50:04|0.00015185
23:50:06|0.00015185
23:50:07|0.0001512
23:50:09|0.0001512
23:50:10|0.0001512
23:50:11|0.0001512
23:50:12|0.0001512
23:50:12|0.00015145
23:50:13|0.00015145
23:50:15|0.00015147
23:50:15|0.00015147
23:50:17|0.00015147
23:50:18|0.00015147
23:50:19|0.00015147
23:50:20|0.00015147
23:50:21|0.00015152
23:50:23|0.0001512
23:50:23|0.00015116
23:50:25|0.00015116
23:50:25|0.00015083
23:50:27|0.00015083
23:50:28|0.00015083
23:50:28|0.00015083
23:50:29|0.00015083
23:50:30|0.00015083
23:50:31|0.00015083
23:50:33|0.00015083
23:50:33|0.00015083
23:50:35|0.00015083
23:50:35|0.00015083
23:50:36|0.0001512
23:50:37|0.00015037
23:50:38|0.00015037
23:50:40|0.00015037
23:50:40|0.00015037
23:50:41|0.00015037
23:50:42|0.00015037
23:50:43|0.00015037
23:50:44|0.00015037
23:50:45|0.00015037
23:50:47|0.00015037
23:50:48|0.00015037
23:50:50|0.00015068
23:50:51|0.00015068
23:50:51|0.0001512
23:50:53|0.0001512
23:50:53|0.00015119
23:50:55|0.0001512
23:50:56|0.0001512
23:50:57|0.00015138
23:50:58|0.00015138
23:50:59|0.00015138
23:51:00|0.00015138
23:51:01|0.00015138
23:51:02|0.00015138
23:51:04|0.00015042
23:51:05|0.00015042
23:51:05|0.00015042
23:51:07|0.00015042
23:51:08|0.00014987
23:51:09|0.00015007
23:51:10|0.00014941
23:51:11|0.00014952
23:51:12|0.00014952
23:51:14|0.00014952
23:51:14|0.00014952
23:51:16|0.0001491
23:51:17|0.0001491
23:51:18|0.00014952
23:51:19|0.00014952
23:51:19|0.00014952
23:51:20|0.00014952
23:51:22|0.00014952
23:51:23|0.00014952
23:51:24|0.00014952
23:51:25|0.0001487
23:51:26|0.0001487
23:51:27|0.0001487
23:51:28|0.0001487
23:51:29|0.0001487
23:51:30|0.0001487
23:51:31|0.0001487
23:51:32|0.0001487
23:51:33|0.0001487
23:51:34|0.0001487
23:51:35|0.0001487
23:51:36|0.0001487
23:51:37|0.0001487
23:51:38|0.0001487
23:51:39|0.00014895
23:51:40|0.00014895
23:51:41|0.00014937
23:51:42|0.00014937
23:51:43|0.00014937
23:51:44|0.00014937
23:51:45|0.00014952
23:51:46|0.00014952
23:51:47|0.00014952
23:51:49|0.00014966
23:51:49|0.00014952
23:51:51|0.00014952
23:51:52|0.00014922
23:51:54|0.00014922
23:51:54|0.00014998
23:51:56|0.00015016
23:51:56|0.00015016
23:51:57|0.00015016
23:51:58|0.00015016
23:51:59|0.00015016
23:52:00|0.00015016
23:52:02|0.00015016
23:52:03|0.00015016
23:52:04|0.00015016
23:52:05|0.00015016
23:52:06|0.00015016
23:52:07|0.00015016
23:52:08|0.00015016
23:52:09|0.00015016
23:52:10|0.00015025
23:52:11|0.00015025
23:52:13|0.00015001
23:52:14|0.00015001
23:52:14|0.00015001
23:52:15|0.00014921
23:52:17|0.00014921
23:52:18|0.00014929
23:52:19|0.00014929
23:52:20|0.00014929
23:52:21|0.00014938
23:52:22|0.00014929
23:52:23|0.00014899
23:52:24|0.00014917
23:52:25|0.00014917
23:52:26|0.00014917
23:52:27|0.00014917
23:52:28|0.00014917
23:52:29|0.00014917
23:52:30|0.00014877
23:52:31|0.00014877
23:52:32|0.00014879
23:52:33|0.00014879
23:52:34|0.00014879
23:52:35|0.00014873
23:52:36|0.0001487
23:52:37|0.0001487
23:52:38|0.0001487
23:52:39|0.0001487
23:52:40|0.0001487
23:52:41|0.0001487
23:52:42|0.0001487
23:52:43|0.0001487
23:52:44|0.0001487
23:52:45|0.0001487
23:52:46|0.0001487
23:52:47|0.0001487
23:52:48|0.0001487
23:52:50|0.0001487
23:52:51|0.0001487
23:52:51|0.0001487
23:52:52|0.0001487
23:52:54|0.0001487
23:52:55|0.0001487
23:52:56|0.0001487
23:52:57|0.0001487
23:52:58|0.0001487
23:52:59|0.0001487
23:53:00|0.0001487
23:53:01|0.0001487
23:53:02|0.0001487
23:53:03|0.00014848
23:53:04|0.00014848
23:53:05|0.00014848
23:53:07|0.00014848
23:53:07|0.00014848
23:53:09|0.00014848
23:53:09|0.00014842
23:53:11|0.00014842
23:53:12|0.0001487
23:53:12|0.00014847
23:53:14|0.00014895
23:53:14|0.00014895
23:53:15|0.00014895
23:53:16|0.00014895
23:53:17|0.00014895
23:53:18|0.00014895
23:53:19|0.00014895
23:53:20|0.00014895
23:53:21|0.00014895
23:53:22|0.00014895
23:53:24|0.00014895
23:53:24|0.00014895
23:53:25|0.00014895
23:53:26|0.00014895
23:53:28|0.00014895
23:53:28|0.00014895
23:53:29|0.00014895
23:53:31|0.00014895
23:53:32|0.00014895
23:53:33|0.00014957
23:53:34|0.00014957
23:53:35|0.00014957
23:53:36|0.00014957
23:53:37|0.00014957
23:53:38|0.00014933
23:53:39|0.00014922
23:53:40|0.00014922
23:53:41|0.00014922
23:53:42|0.00014922
23:53:43|0.00014922
23:53:44|0.00014922
23:53:45|0.00014922
23:53:46|0.00014922
23:53:47|0.00014882
23:53:48|0.00014882
23:53:49|0.00014882
23:53:51|0.00014882
23:53:52|0.00014882
23:53:53|0.00014882
23:53:55|0.00014882
23:53:55|0.00014882
23:53:56|0.00014882
23:53:57|0.00014882
23:53:58|0.00014882
23:53:59|0.00014882
23:54:00|0.00014882
23:54:02|0.00014882
23:54:03|0.00014882
23:54:03|0.00014882
23:54:05|0.00014882
23:54:06|0.00014916
23:54:07|0.00014916
23:54:08|0.00014916
23:54:09|0.00014916
23:54:11|0.00014916
23:54:12|0.00014916
23:54:13|0.00014916
23:54:14|0.00014964
23:54:15|0.00014964
23:54:16|0.00014964
23:54:17|0.00014964
23:54:18|0.00014964
23:54:19|0.00014964
23:54:20|0.00014967
23:54:21|0.00014967
23:54:22|0.0001496
23:54:23|0.0001496
23:54:24|0.0001496
23:54:25|0.0001496
23:54:27|0.0001496
23:54:28|0.0001496
23:54:29|0.0001496
23:54:30|0.0001496
23:54:30|0.0001496
23:54:31|0.0001496
23:54:32|0.0001496
23:54:33|0.0001496
23:54:35|0.0001496
23:54:36|0.0001496
23:54:37|0.0001496
23:54:38|0.0001496
23:54:39|0.0001496
23:54:40|0.0001496
23:54:41|0.0001496
23:54:41|0.0001496
23:54:43|0.0001496
23:54:44|0.0001496
23:54:44|0.0001496
23:54:46|0.0001496
23:54:47|0.0001496
23:54:47|0.0001496
23:54:48|0.0001496
23:54:49|0.0001496
23:54:50|0.0001496
23:54:51|0.0001496
23:54:52|0.0001496
23:54:55|0.0001496
23:54:55|0.0001495
23:54:56|0.0001495
23:54:58|0.00014948
23:54:59|0.00014948
23:55:00|0.00014948
23:55:02|0.00014948
23:55:02|0.00014948
23:55:03|0.00014948
23:55:04|0.00014948
23:55:05|0.00014948
23:55:07|0.00014948
23:55:08|0.00014948
23:55:09|0.00014948
23:55:10|0.00014948
23:55:11|0.00014948
23:55:12|0.00014948
23:55:13|0.00014948
23:55:13|0.00014948
23:55:14|0.00014948
23:55:16|0.00014948
23:55:18|0.00014948
23:55:18|0.00014948
23:55:19|0.00014948
23:55:20|0.00014948
23:55:21|0.00014948
23:55:22|0.00014948
23:55:23|0.00014948
23:55:24|0.00014948
23:55:25|0.00014948
23:55:26|0.00014928
23:55:27|0.00014928
23:55:28|0.00014928
23:55:29|0.00014979
23:55:30|0.00014979
23:55:31|0.00014996
23:55:32|0.00014996
23:55:33|0.00014998
23:55:34|0.00014998
23:55:35|0.00015016
23:55:36|0.00015016
23:55:37|0.00015016
23:55:38|0.00015016
23:55:39|0.00015016
23:55:40|0.00015059
23:55:41|0.00015059
23:55:42|0.00015059
23:55:43|0.00015059
23:55:44|0.00015059
23:55:45|0.00015113
23:55:46|0.00015113
23:55:47|0.00015113
23:55:48|0.00015113
23:55:49|0.00015123
23:55:50|0.00015041
23:55:52|0.00015131
23:55:53|0.00015148
23:55:54|0.00015148
23:55:55|0.00015148
23:55:56|0.00015148
23:55:56|0.00015148
23:55:58|0.00015148
23:56:00|0.00015148
23:56:01|0.00015148
23:56:02|0.0001515
23:56:04|0.00015243
23:56:05|0.00015243
23:56:06|0.00015243
23:56:08|0.00015271
23:56:08|0.00015271
23:56:10|0.00015285
23:56:11|0.00015229
23:56:12|0.00015229
23:56:13|0.00015229
23:56:14|0.00015208
23:56:15|0.00015181
23:56:16|0.00015121
23:56:17|0.00015091
23:56:18|0.00015192
23:56:19|0.00015192
23:56:19|0.00015192
23:56:21|0.00015192
23:56:22|0.00015192
23:56:23|0.00015192
23:56:23|0.00015192
23:56:25|0.00015192
23:56:26|0.00015146
23:56:27|0.0001511
23:56:28|0.0001511
23:56:29|0.0001511
23:56:30|0.00015148
23:56:31|0.00015148
23:56:33|0.00015148
23:56:33|0.00015148
23:56:34|0.00015151
23:56:35|0.00015186
23:56:36|0.00015186
23:56:37|0.00015186
23:56:38|0.00015186
23:56:39|0.00015186
23:56:40|0.00015186
23:56:41|0.00015186
23:56:42|0.00015186
23:56:43|0.00015186
23:56:44|0.00015186
23:56:45|0.00015186
23:56:46|0.00015151
23:56:47|0.00015163
23:56:48|0.00015163
23:56:49|0.00015163
23:56:50|0.00015161
23:56:51|0.00015161
23:56:53|0.00015161
23:56:54|0.00015161
23:56:56|0.00015161
23:56:56|0.00015161
23:56:57|0.00015161
23:56:59|0.00015161
23:57:00|0.00015161
23:57:01|0.00015181
23:57:02|0.00015181
23:57:04|0.0001517
23:57:05|0.00015165
23:57:07|0.00015165
23:57:07|0.00015165
23:57:08|0.00015165
23:57:09|0.00015165
23:57:10|0.00015181
23:57:12|0.00015196
23:57:13|0.00015196
23:57:14|0.00015196
23:57:15|0.0001515
23:57:16|0.0001515
23:57:17|0.0001515
23:57:18|0.0001515
23:57:19|0.0001515
23:57:19|0.0001515
23:57:21|0.0001515
23:57:22|0.0001515
23:57:24|0.0001515
23:57:24|0.0001515
23:57:25|0.0001515
23:57:26|0.0001515
23:57:27|0.0001515
23:57:28|0.0001515
23:57:29|0.0001515
23:57:30|0.0001515
23:57:31|0.0001515
23:57:32|0.0001515
23:57:33|0.0001515
23:57:34|0.0001515
23:57:35|0.00015196
23:57:36|0.00015196
23:57:37|0.00015196
23:57:38|0.00015229
23:57:39|0.00015229
23:57:40|0.00015229
23:57:41|0.00015229
23:57:42|0.00015229
23:57:43|0.00015229
23:57:44|0.00015196
23:57:45|0.00015205
23:57:46|0.00015205
23:57:47|0.00015205
23:57:48|0.0001515
23:57:49|0.0001515
23:57:50|0.0001515
23:57:51|0.00015182
23:57:52|0.00015182
23:57:54|0.00015182
23:57:56|0.00015182
23:57:56|0.00015182
23:57:58|0.00015182
23:58:00|0.00015182
23:58:00|0.00015182
23:58:02|0.00015182
23:58:04|0.00015182
23:58:05|0.00015182
23:58:07|0.00015173
23:58:07|0.00015173
23:58:09|0.00015173
23:58:11|0.00015173
23:58:11|0.00015173
23:58:12|0.00015173
23:58:13|0.00015173
23:58:14|0.00015059
23:58:15|0.00015059
23:58:17|0.00015059
23:58:18|0.00015059
23:58:18|0.00015059
23:58:20|0.00015059
23:58:21|0.00015059
23:58:22|0.00015059
23:58:23|0.00015059
23:58:24|0.00015059
23:58:24|0.00015059
23:58:25|0.00015059
23:58:27|0.00015059
23:58:29|0.0001501
23:58:29|0.0001501
23:58:30|0.0001501
23:58:31|0.0001501
23:58:32|0.0001501
23:58:33|0.0001501
23:58:34|0.0001501
23:58:35|0.0001501
23:58:36|0.0001505
23:58:37|0.0001505
23:58:38|0.0001505
23:58:39|0.0001505
23:58:40|0.0001505
23:58:41|0.0001505
23:58:42|0.0001505
23:58:44|0.0001501
23:58:45|0.0001501
23:58:46|0.0001501
23:58:47|0.0001501
23:58:48|0.0001501
23:58:49|0.0001501
23:58:50|0.0001501
23:58:50|0.0001501
23:58:52|0.00015036
23:58:53|0.00015036
23:58:53|0.00015036
23:58:56|0.0001507
23:58:56|0.0001507
23:58:57|0.00015153
23:58:58|0.00015078
23:58:59|0.00015078
23:59:00|0.00015078
23:59:01|0.00015078
23:59:02|0.00015078
23:59:03|0.00015078
23:59:04|0.00015078
23:59:05|0.00015078
23:59:06|0.00015078
23:59:07|0.00015078
23:59:09|0.00015078
23:59:10|0.00015078
23:59:12|0.00015078
23:59:12|0.00015078
23:59:13|0.00015078
23:59:14|0.00015059
23:59:16|0.00015059
23:59:17|0.00015059
23:59:17|0.00015059
23:59:18|0.00015059
23:59:20|0.00015059
23:59:22|0.00015072
23:59:22|0.00015072
23:59:23|0.00015082
23:59:25|0.00015082
23:59:26|0.00015082
23:59:26|0.00015046
23:59:28|0.00015046
23:59:29|0.00015046
23:59:30|0.00015046
23:59:30|0.00015046
23:59:32|0.00015046
23:59:32|0.00015046
23:59:34|0.00015046
23:59:35|0.00015046
23:59:36|0.00015046
23:59:37|0.00015046
23:59:38|0.00015074
23:59:39|0.00015074
23:59:39|0.00015074
23:59:41|0.00015074
23:59:42|0.00015074
23:59:42|0.00015074
23:59:44|0.00015074
23:59:44|0.00015074
23:59:45|0.00015074
23:59:47|0.00015074
23:59:48|0.00015074
23:59:49|0.00015074
23:59:50|0.00015074
23:59:50|0.0001501
23:59:53|0.00015002
23:59:53|0.00015002
23:59:54|0.00015002
23:59:56|0.00015002
23:59:57|0.00014992
23:59:59|0.00014994
23:59:59|0.00014994