14:30:00|0.0085
14:30:01|0.007
14:30:02|0.0070002
14:30:03|0.0067167
14:30:04|0.0056834
14:30:06|0.005595
14:30:07|0.0056589
14:30:08|0.0055169
14:30:10|0.0055511
14:30:10|0.0054362
14:30:11|0.0056333
14:30:13|0.0060318
14:30:14|0.0063951
14:30:15|0.0066666
14:30:16|0.0066276
14:30:17|0.0066666
14:30:18|0.0067165
14:30:19|0.0069806
14:30:20|0.0068436
14:30:21|0.006681
14:30:21|0.0067698
14:30:23|0.0069104
14:30:24|0.0078048
14:30:25|0.0074593
14:30:27|0.0072793
14:30:27|0.0073684
14:30:28|0.0071736
14:30:29|0.007221
14:30:30|0.0072948
14:30:31|0.0071276
14:30:32|0.0071403
14:30:33|0.0072295
14:30:34|0.0074088
14:30:36|0.0072022
14:30:36|0.0070001
14:30:39|0.0071561
14:30:40|0.0072018
14:30:41|0.0068179
14:30:42|0.0069999
14:30:43|0.0068734
14:30:44|0.0067702
14:30:45|0.0066358
14:30:46|0.0067664
14:30:47|0.0067661
14:30:48|0.006641
14:30:49|0.0069999
14:30:51|0.0068769
14:30:51|0.0064855
14:30:53|0.0062277
14:30:54|0.0062126
14:30:55|0.0059727
14:30:56|0.0059727
14:30:57|0.006199
14:30:58|0.0059731
14:30:59|0.0063698
14:31:00|0.0062652
14:31:01|0.0063701
14:31:03|0.0062474
14:31:03|0.0063363
14:31:05|0.0062953
14:31:05|0.006425
14:31:07|0.0064224
14:31:08|0.0062609
14:31:08|0.0064093
14:31:09|0.0063139
14:31:10|0.0062612
14:31:11|0.0063812
14:31:13|0.0064131
14:31:14|0.0064417
14:31:14|0.006371
14:31:15|0.006356
14:31:17|0.0063583
14:31:18|0.0063708
14:31:19|0.006371
14:31:20|0.0062272
14:31:21|0.0063128
14:31:21|0.0061786
14:31:23|0.0063116
14:31:24|0.0063138
14:31:24|0.0062633
14:31:26|0.0062613
14:31:27|0.0063887
14:31:28|0.006371
14:31:28|0.0063711
14:31:30|0.0065104
14:31:31|0.0065146
14:31:32|0.0065757
14:31:33|0.0064657
14:31:34|0.00657
14:31:35|0.0064658
14:31:36|0.0064661
14:31:38|0.0065218
14:31:39|0.0065113
14:31:40|0.0065
14:31:42|0.0065245
14:31:43|0.0065243
14:31:43|0.0064805
14:31:44|0.0065002
14:31:46|0.0065662
14:31:46|0.0065243
14:31:48|0.0065864
14:31:49|0.0064682
14:31:50|0.0065662
14:31:50|0.006511
14:31:51|0.0065662
14:31:53|0.0064669
14:31:54|0.0064583
14:31:54|0.0065106
14:31:55|0.0068178
14:31:56|0.006641
14:31:58|0.0066694
14:31:58|0.00688
14:32:00|0.00688
14:32:01|0.0068535
14:32:02|0.0069221
14:32:03|0.0067581
14:32:04|0.0067287
14:32:05|0.0068302
14:32:06|0.0068622
14:32:07|0.0067049
14:32:08|0.0067583
14:32:09|0.0068459
14:32:10|0.0068458
14:32:11|0.0067432
14:32:12|0.0069492
14:32:13|0.0068765
14:32:14|0.0068303
14:32:15|0.0067237
14:32:16|0.0067929
14:32:17|0.0068263
14:32:18|0.0068301
14:32:19|0.0068
14:32:20|0.0067343
14:32:21|0.0067981
14:32:22|0.0069671
14:32:23|0.0068315
14:32:24|0.0067478
14:32:25|0.0067101
14:32:26|0.0067746
14:32:27|0.0066244
14:32:28|0.0066244
14:32:29|0.0066892
14:32:30|0.0066878
14:32:31|0.0065
14:32:32|0.006529
14:32:33|0.0065289
14:32:34|0.0065288
14:32:35|0.0065286
14:32:36|0.0064248
14:32:37|0.0064154
14:32:39|0.0064155
14:32:40|0.0065288
14:32:41|0.006529
14:32:42|0.006529
14:32:43|0.006529
14:32:45|0.0064675
14:32:46|0.0065287
14:32:47|0.0065283
14:32:48|0.0064783
14:32:50|0.0064999
14:32:51|0.0064921
14:32:52|0.0064921
14:32:53|0.0064282
14:32:53|0.0064999
14:32:54|0.0065
14:32:56|0.0064656
14:32:57|0.0065043
14:32:57|0.006529
14:32:59|0.0065044
14:33:00|0.0065287
14:33:01|0.0065043
14:33:02|0.0065043
14:33:04|0.0065283
14:33:05|0.0065287
14:33:06|0.0064137
14:33:07|0.0064809
14:33:08|0.0063905
14:33:09|0.0064529
14:33:10|0.0063951
14:33:11|0.0064526
14:33:12|0.0063476
14:33:13|0.0063865
14:33:14|0.0065
14:33:15|0.0064656
14:33:16|0.0064999
14:33:17|0.0064999
14:33:18|0.0064902
14:33:20|0.00645
14:33:20|0.0065
14:33:22|0.0064526
14:33:23|0.0064999
14:33:23|0.0064526
14:33:25|0.0065
14:33:26|0.006529
14:33:26|0.0065651
14:33:27|0.0065658
14:33:29|0.0066
14:33:29|0.0066
14:33:31|0.0066
14:33:32|0.0065682
14:33:32|0.0066333
14:33:34|0.0066002
14:33:34|0.0066005
14:33:36|0.0066676
14:33:37|0.0066303
14:33:38|0.0066338
14:33:39|0.00679
14:33:41|0.0067981
14:33:43|0.0067999
14:33:43|0.0068302
14:33:45|0.0068
14:33:46|0.0068055
14:33:47|0.0066466
14:33:49|0.0066466
14:33:49|0.0067996
14:33:50|0.0066309
14:33:52|0.0066351
14:33:53|0.0068302
14:33:54|0.0067302
14:33:55|0.0066897
14:33:57|0.0066588
14:33:58|0.0066466
14:33:58|0.0066187
14:34:00|0.0067278
14:34:01|0.0066645
14:34:01|0.0067565
14:34:02|0.0066278
14:34:04|0.0066822
14:34:04|0.0065901
14:34:05|0.006607
14:34:07|0.0065904
14:34:08|0.0066841
14:34:09|0.006684
14:34:10|0.0067947
14:34:11|0.0067
14:34:12|0.0067089
14:34:13|0.0066858
14:34:14|0.0067791
14:34:15|0.0068199
14:34:16|0.0067187
14:34:17|0.0068
14:34:19|0.006736
14:34:19|0.0067633
14:34:21|0.0067813
14:34:22|0.0068362
14:34:23|0.0068362
14:34:24|0.0067302
14:34:26|0.0067338
14:34:26|0.006712
14:34:27|0.0067188
14:34:29|0.0066194
14:34:30|0.0066841
14:34:31|0.0066335
14:34:32|0.0066468
14:34:33|0.0068
14:34:34|0.0067565
14:34:35|0.0067006
14:34:36|0.00666
14:34:37|0.0066842
14:34:38|0.0065999
14:34:39|0.0065718
14:34:41|0.006475
14:34:42|0.006475
14:34:44|0.0065288
14:34:45|0.0065448
14:34:46|0.0064751
14:34:48|0.0066454
14:34:48|0.0066455
14:34:49|0.0066454
14:34:50|0.006524
14:34:51|0.0066207
14:34:52|0.006475
14:34:53|0.0065
14:34:54|0.0065
14:34:55|0.006475
14:34:57|0.0064526
14:34:58|0.0065038
14:34:59|0.0064909
14:35:00|0.0065103
14:35:01|0.0066105
14:35:02|0.0066467
14:35:03|0.006544
14:35:05|0.0065
14:35:06|0.0065796
14:35:07|0.0065083
14:35:08|0.0065344
14:35:10|0.0065008
14:35:10|0.0065344
14:35:12|0.0065328
14:35:12|0.0066043
14:35:13|0.0066676
14:35:14|0.0066112
14:35:15|0.0066114
14:35:17|0.0066665
14:35:17|0.0066118
14:35:18|0.0066042
14:35:20|0.0066664
14:35:21|0.0066658
14:35:22|0.00651
14:35:23|0.0065999
14:35:24|0.0066676
14:35:25|0.0065275
14:35:26|0.0066676
14:35:27|0.0066675
14:35:28|0.0066142
14:35:29|0.0066441
14:35:30|0.0066656
14:35:31|0.0065745
14:35:33|0.0065371
14:35:33|0.0065275
14:35:34|0.0065105
14:35:35|0.0066307
14:35:37|0.0065275
14:35:38|0.0065859
14:35:39|0.0065999
14:35:40|0.0066264
14:35:41|0.0066
14:35:42|0.0066262
14:35:44|0.0066066
14:35:45|0.0065546
14:35:46|0.0065371
14:35:47|0.0065996
14:35:47|0.0065001
14:35:49|0.0065
14:35:49|0.0065402
14:35:50|0.0065275
14:35:51|0.0065
14:35:53|0.00654
14:35:54|0.0065596
14:35:56|0.0065596
14:35:56|0.0065329
14:35:58|0.006529
14:35:59|0.0065743
14:35:59|0.0065329
14:36:01|0.00654
14:36:02|0.0065
14:36:03|0.0065805
14:36:04|0.0065709
14:36:05|0.0064528
14:36:05|0.0064742
14:36:07|0.0064742
14:36:08|0.0064742
14:36:09|0.0064528
14:36:10|0.0064527
14:36:11|0.0064503
14:36:12|0.0064528
14:36:13|0.0064503
14:36:14|0.006475
14:36:15|0.0064742
14:36:16|0.0064735
14:36:17|0.0064585
14:36:18|0.0064734
14:36:19|0.0064695
14:36:20|0.0064512
14:36:21|0.0064533
14:36:22|0.0065
14:36:23|0.0065596
14:36:24|0.0064746
14:36:25|0.0064848
14:36:26|0.0064998
14:36:27|0.00656
14:36:28|0.0065037
14:36:29|0.0064817
14:36:30|0.0065548
14:36:31|0.0065095
14:36:32|0.0065548
14:36:33|0.0065095
14:36:34|0.0065094
14:36:35|0.0065548
14:36:36|0.0065102
14:36:37|0.0064717
14:36:38|0.0064719
14:36:39|0.0065191
14:36:40|0.0064735
14:36:41|0.006519
14:36:43|0.006512
14:36:44|0.006512
14:36:45|0.0065345
14:36:46|0.0065329
14:36:47|0.0064873
14:36:48|0.0065499
14:36:50|0.00655
14:36:51|0.0065167
14:36:52|0.0065856
14:36:53|0.0065666
14:36:54|0.0065545
14:36:55|0.0065886
14:36:56|0.0065546
14:36:56|0.0065552
14:36:57|0.0065552
14:36:58|0.0065667
14:37:00|0.0065996
14:37:01|0.0065991
14:37:02|0.0065581
14:37:03|0.0065998
14:37:04|0.0066111
14:37:05|0.0066055
14:37:06|0.0066055
14:37:07|0.0066455
14:37:08|0.0066066
14:37:09|0.0066334
14:37:10|0.0066454
14:37:11|0.0066068
14:37:12|0.0065825
14:37:13|0.0066055
14:37:14|0.0065825
14:37:15|0.0066351
14:37:16|0.0066061
14:37:17|0.0065849
14:37:18|0.0065546
14:37:19|0.0066
14:37:20|0.0066349
14:37:21|0.0066061
14:37:22|0.0066154
14:37:23|0.0066154
14:37:24|0.0066154
14:37:25|0.0066154
14:37:26|0.0065459
14:37:27|0.0065581
14:37:28|0.0066175
14:37:29|0.00656
14:37:30|0.0066098
14:37:31|0.00656
14:37:32|0.0066032
14:37:33|0.006544
14:37:34|0.006519
14:37:35|0.0065037
14:37:36|0.0065345
14:37:37|0.0065169
14:37:38|0.0065331
14:37:39|0.0065053
14:37:40|0.0065798
14:37:41|0.0065153
14:37:42|0.0065153
14:37:44|0.0065478
14:37:45|0.0065905
14:37:47|0.0065803
14:37:48|0.0065702
14:37:50|0.0065905
14:37:51|0.0065727
14:37:52|0.0065729
14:37:52|0.0066
14:37:54|0.0065919
14:37:55|0.0066311
14:37:56|0.0066465
14:37:57|0.0066465
14:37:58|0.0066311
14:37:59|0.0066466
14:38:00|0.0066466
14:38:01|0.0066119
14:38:02|0.0066594
14:38:03|0.0066623
14:38:04|0.0066666
14:38:06|0.0066594
14:38:06|0.0066666
14:38:08|0.0066595
14:38:09|0.0066595
14:38:10|0.0066401
14:38:11|0.0066111
14:38:12|0.0066665
14:38:13|0.0066111
14:38:14|0.0066154
14:38:15|0.0066098
14:38:16|0.0066098
14:38:17|0.0066595
14:38:18|0.0066664
14:38:19|0.006612
14:38:20|0.0066666
14:38:21|0.0066666
14:38:22|0.0066666
14:38:23|0.0066666
14:38:24|0.0066666
14:38:25|0.0066666
14:38:26|0.0066256
14:38:27|0.0066258
14:38:28|0.0066576
14:38:29|0.0066338
14:38:30|0.0066574
14:38:31|0.0066573
14:38:32|0.0066576
14:38:33|0.0066338
14:38:34|0.0066595
14:38:35|0.0066595
14:38:36|0.0066574
14:38:37|0.0066574
14:38:38|0.0066974
14:38:39|0.0067071
14:38:40|0.0067344
14:38:41|0.0067142
14:38:42|0.0067153
14:38:43|0.0068264
14:38:45|0.0069594
14:38:46|0.0069657
14:38:48|0.0068522
14:38:49|0.0069656
14:38:51|0.0069159
14:38:51|0.0069999
14:38:53|0.0069999
14:38:54|0.0070113
14:38:55|0.0070592
14:38:56|0.0071
14:38:57|0.007159
14:38:59|0.00718
14:39:00|0.0072
14:39:01|0.0070787
14:39:02|0.0072999
14:39:02|0.0072999
14:39:04|0.0073
14:39:04|0.0073419
14:39:06|0.0074
14:39:06|0.0072637
14:39:07|0.0073997
14:39:08|0.0071417
14:39:09|0.007175
14:39:11|0.0071521
14:39:12|0.0071774
14:39:12|0.0072376
14:39:13|0.0072269
14:39:15|0.007059
14:39:15|0.0069999
14:39:16|0.0069835
14:39:18|0.0069882
14:39:18|0.007
14:39:20|0.0070196
14:39:20|0.0070202
14:39:22|0.0071185
14:39:22|0.0072997
14:39:23|0.0071644
14:39:24|0.0070838
14:39:26|0.0070849
14:39:26|0.0071795
14:39:28|0.0071795
14:39:29|0.0072998
14:39:30|0.0072404
14:39:30|0.0072998
14:39:32|0.0072572
14:39:33|0.0072572
14:39:33|0.0073
14:39:35|0.0072581
14:39:35|0.0073
14:39:37|0.0073005
14:39:37|0.0073771
14:39:38|0.0073195
14:39:40|0.0073657
14:39:40|0.007276
14:39:41|0.0074996
14:39:42|0.0072929
14:39:43|0.0072577
14:39:45|0.0073493
14:39:47|0.0073347
14:39:47|0.0073835
14:39:49|0.0074218
14:39:50|0.0074994
14:39:51|0.0074994
14:39:53|0.0074992
14:39:54|0.0075
14:39:55|0.0074974
14:39:56|0.0075
14:39:56|0.0075535
14:39:58|0.0074974
14:40:00|0.0076
14:40:00|0.007403
14:40:01|0.0075
14:40:02|0.0073638
14:40:03|0.0075427
14:40:04|0.0075293
14:40:05|0.0075427
14:40:06|0.007571
14:40:07|0.0074669
14:40:09|0.0075413
14:40:10|0.0074739
14:40:11|0.0075188
14:40:13|0.0076
14:40:13|0.0075307
14:40:14|0.0075638
14:40:15|0.0075469
14:40:16|0.0074669
14:40:17|0.0075875
14:40:18|0.0074994
14:40:19|0.0075373
14:40:20|0.0073664
14:40:21|0.0074336
14:40:22|0.0073507
14:40:23|0.0073254
14:40:24|0.0074757
14:40:25|0.0073392
14:40:26|0.0074443
14:40:27|0.0074441
14:40:28|0.0074441
14:40:29|0.007479
14:40:30|0.007413
14:40:31|0.0073976
14:40:32|0.0073884
14:40:33|0.0074
14:40:34|0.0074224
14:40:35|0.0073897
14:40:36|0.007452
14:40:37|0.007406
14:40:38|0.007346
14:40:39|0.0074463
14:40:40|0.0073895
14:40:41|0.0074
14:40:42|0.0074379
14:40:43|0.0073302
14:40:44|0.0073884
14:40:46|0.0073126
14:40:47|0.0071883
14:40:48|0.0071
14:40:49|0.0072975
14:40:51|0.0071099
14:40:52|0.0071448
14:40:53|0.0072224
14:40:54|0.007131
14:40:55|0.0071314
14:40:56|0.0071494
14:40:58|0.0071738
14:40:58|0.0072296
14:41:00|0.007131
14:41:01|0.0070768
14:41:02|0.0070767
14:41:03|0.0071209
14:41:04|0.0071209
14:41:05|0.0071644
14:41:06|0.0071869
14:41:08|0.0073657
14:41:09|0.007266
14:41:09|0.0073506
14:41:11|0.0071872
14:41:12|0.0072653
14:41:14|0.0072653
14:41:14|0.0072661
14:41:15|0.0072428
14:41:17|0.0073884
14:41:17|0.0072519
14:41:19|0.0073
14:41:21|0.0072523
14:41:21|0.0073
14:41:22|0.0072604
14:41:23|0.007329
14:41:24|0.0073655
14:41:25|0.0073392
14:41:26|0.0073506
14:41:28|0.0073695
14:41:29|0.00739
14:41:29|0.0073507
14:41:30|0.0073999
14:41:32|0.007438
14:41:33|0.0073669
14:41:33|0.0073925
14:41:34|0.007406
14:41:36|0.0074822
14:41:36|0.0073959
14:41:37|0.0073959
14:41:38|0.007444
14:41:40|0.0074463
14:41:41|0.0073657
14:41:42|0.0074441
14:41:42|0.0073949
14:41:44|0.0074743
14:41:45|0.0074743
14:41:46|0.0074743
14:41:48|0.0074743
14:41:49|0.00749
14:41:50|0.0074441
14:41:50|0.0074743
14:41:52|0.0075209
14:41:53|0.0075678
14:41:54|0.00759
14:41:55|0.0075005
14:41:56|0.0074997
14:41:57|0.0074535
14:41:58|0.0074012
14:41:59|0.0074743
14:42:00|0.0075183
14:42:00|0.0075897
14:42:03|0.0074184
14:42:04|0.0074667
14:42:05|0.0074625
14:42:07|0.00745
14:42:07|0.0074625
14:42:08|0.0074015
14:42:09|0.00735
14:42:10|0.0073081
14:42:11|0.0073244
14:42:12|0.0074066
14:42:13|0.007309
14:42:14|0.0074066
14:42:15|0.007429
14:42:16|0.0075
14:42:17|0.0074736
14:42:18|0.0073866
14:42:19|0.0073409
14:42:20|0.0073409
14:42:21|0.0074436
14:42:22|0.0074281
14:42:23|0.00745
14:42:24|0.0074713
14:42:25|0.0074713
14:42:26|0.0074713
14:42:27|0.00745
14:42:28|0.00745
14:42:29|0.0074498
14:42:30|0.0074442
14:42:31|0.0074412
14:42:32|0.0074411
14:42:33|0.0074
14:42:34|0.0073727
14:42:35|0.0073727
14:42:36|0.007367
14:42:37|0.0073959
14:42:38|0.0073825
14:42:39|0.007413
14:42:41|0.0074129
14:42:43|0.0074119
14:42:43|0.0074119
14:42:44|0.0074115
14:42:45|0.0073091
14:42:46|0.0073
14:42:48|0.0073902
14:42:48|0.0073186
14:42:51|0.0073184
14:42:51|0.0073
14:42:52|0.0073405
14:42:53|0.0072774
14:42:54|0.0073959
14:42:55|0.0073656
14:42:56|0.0073312
14:42:57|0.0073999
14:42:59|0.0073998
14:43:00|0.0073998
14:43:01|0.0074
14:43:02|0.0074449
14:43:04|0.0074821
14:43:04|0.007451
14:43:06|0.0074758
14:43:07|0.0075
14:43:08|0.0075092
14:43:10|0.0074436
14:43:10|0.00741
14:43:11|0.0074403
14:43:12|0.0074414
14:43:14|0.0075206
14:43:15|0.0074941
14:43:16|0.0076
14:43:17|0.0076
14:43:18|0.007528
14:43:19|0.0075279
14:43:21|0.0075204
14:43:21|0.0074422
14:43:22|0.0075198
14:43:23|0.0075034
14:43:24|0.0074609
14:43:25|0.0074609
14:43:26|0.0075033
14:43:28|0.0074952
14:43:28|0.0075013
14:43:29|0.00747
14:43:31|0.0074758
14:43:32|0.0074589
14:43:33|0.0074997
14:43:33|0.0074997
14:43:34|0.0074997
14:43:36|0.0075135
14:43:37|0.0075143
14:43:38|0.0075154
14:43:39|0.0075155
14:43:40|0.0075999
14:43:40|0.0075999
14:43:42|0.0075999
14:43:43|0.0075997
14:43:44|0.0075816
14:43:45|0.0075212
14:43:46|0.00765
14:43:46|0.0077
14:43:48|0.0077426
14:43:50|0.0076682
14:43:51|0.0077426
14:43:52|0.0077425
14:43:53|0.0076686
14:43:53|0.0076711
14:43:54|0.00775
14:43:56|0.0076747
14:43:58|0.0077777
14:43:58|0.0077777
14:43:59|0.0077777
14:44:01|0.0077777
14:44:02|0.0077777
14:44:04|0.0077775
14:44:05|0.0076845
14:44:06|0.0077646
14:44:07|0.0076046
14:44:08|0.0076954
14:44:09|0.0076498
14:44:10|0.0076497
14:44:11|0.0076497
14:44:13|0.0076826
14:44:13|0.0076892
14:44:14|0.0076908
14:44:15|0.0076497
14:44:16|0.0076734
14:44:17|0.0076004
14:44:18|0.0076065
14:44:19|0.0075402
14:44:20|0.0075899
14:44:21|0.0075899
14:44:22|0.0075773
14:44:23|0.0076497
14:44:24|0.007672
14:44:25|0.007672
14:44:26|0.0076497
14:44:27|0.0076719
14:44:28|0.0076719
14:44:30|0.0076497
14:44:31|0.0076497
14:44:32|0.0076171
14:44:33|0.0076724
14:44:34|0.0075766
14:44:35|0.0075402
14:44:36|0.0075
14:44:37|0.0074828
14:44:38|0.0074758
14:44:39|0.007476
14:44:40|0.0075775
14:44:41|0.0075773
14:44:41|0.0075744
14:44:43|0.0075773
14:44:44|0.0075738
14:44:45|0.0075738
14:44:45|0.0075521
14:44:46|0.0076
14:44:48|0.0076797
14:44:49|0.0076707
14:44:50|0.0075954
14:44:51|0.0075954
14:44:52|0.007545
14:44:53|0.0075455
14:44:55|0.0076132
14:44:56|0.0076117
14:44:57|0.0075953
14:44:58|0.0076738
14:44:58|0.0075639
14:45:00|0.0075901
14:45:02|0.0076196
14:45:02|0.0076766
14:45:04|0.0076782
14:45:06|0.0076798
14:45:06|0.0076925
14:45:07|0.0077
14:45:09|0.0076722
14:45:10|0.0076583
14:45:11|0.0076498
14:45:12|0.0076084
14:45:13|0.0076398
14:45:14|0.0076562
14:45:15|0.0076581
14:45:16|0.0076699
14:45:17|0.007678
14:45:18|0.0077022
14:45:18|0.0076589
14:45:20|0.0077299
14:45:21|0.0077129
14:45:22|0.0077299
14:45:23|0.0076245
14:45:24|0.0076583
14:45:24|0.0077049
14:45:26|0.0077049
14:45:27|0.007625
14:45:28|0.0076876
14:45:28|0.0076876
14:45:30|0.0076876
14:45:31|0.0076306
14:45:31|0.0077087
14:45:33|0.0076994
14:45:34|0.0077281
14:45:34|0.0077263
14:45:36|0.0077645
14:45:37|0.0077645
14:45:37|0.0077643
14:45:39|0.0077049
14:45:40|0.0077262
14:45:40|0.0077262
14:45:42|0.0076762
14:45:43|0.0077642
14:45:43|0.0077642
14:45:44|0.0077645
14:45:46|0.0077777
14:45:47|0.0077777
14:45:48|0.0077999
14:45:48|0.0078455
14:45:50|0.00788
14:45:52|0.0078995
14:45:52|0.0078995
14:45:54|0.00788
14:45:55|0.0077563
14:45:56|0.0077282
14:45:58|0.0077804
14:45:59|0.0078599
14:46:00|0.0078599
14:46:01|0.0078583
14:46:02|0.0078583
14:46:04|0.0078597
14:46:04|0.0078843
14:46:05|0.0078709
14:46:07|0.0079488
14:46:08|0.0079395
14:46:09|0.0079899
14:46:10|0.0079898
14:46:12|0.0079797
14:46:13|0.008011
14:46:14|0.0081
14:46:16|0.0080959
14:46:16|0.0080253
14:46:19|0.0080789
14:46:20|0.0080959
14:46:20|0.0080251
14:46:21|0.0080394
14:46:23|0.0080003
14:46:23|0.0080953
14:46:25|0.0080332
14:46:26|0.0080959
14:46:26|0.0080443
14:46:27|0.0080953
14:46:29|0.0080959
14:46:30|0.0080953
14:46:31|0.008131
14:46:32|0.0081195
14:46:32|0.0081218
14:46:33|0.0081329
14:46:34|0.0081001
14:46:35|0.0080791
14:46:37|0.0080805
14:46:37|0.008087
14:46:39|0.0081329
14:46:39|0.0081803
14:46:40|0.0082449
14:46:42|0.0082449
14:46:42|0.0081621
14:46:44|0.008162
14:46:45|0.0082383
14:46:46|0.0081469
14:46:47|0.0080957
14:46:47|0.0082383
14:46:49|0.0082
14:46:50|0.0082075
14:46:51|0.008298
14:46:52|0.008298
14:46:54|0.0082998
14:46:55|0.0082857
14:46:57|0.0082078
14:46:58|0.0082859
14:46:58|0.0082182
14:47:01|0.008286
14:47:02|0.0083764
14:47:04|0.0083796
14:47:04|0.0084
14:47:06|0.0083588
14:47:08|0.0083999
14:47:09|0.0083999
14:47:10|0.0083999
14:47:11|0.0084
14:47:12|0.0084442
14:47:12|0.0084745
14:47:14|0.0084032
14:47:15|0.0084745
14:47:16|0.0084746
14:47:17|0.0084746
14:47:18|0.0085
14:47:19|0.0085793
14:47:20|0.0084147
14:47:20|0.0083395
14:47:22|0.0084334
14:47:23|0.008245
14:47:23|0.0083275
14:47:25|0.0082003
14:47:25|0.008208
14:47:27|0.0082769
14:47:28|0.0083995
14:47:29|0.0084523
14:47:30|0.0083597
14:47:31|0.0083339
14:47:32|0.008312
14:47:33|0.0083547
14:47:34|0.0083147
14:47:35|0.0084442
14:47:36|0.0084489
14:47:37|0.0084999
14:47:37|0.008564
14:47:39|0.0084545
14:47:39|0.0085207
14:47:41|0.0084275
14:47:42|0.008412
14:47:43|0.0082981
14:47:43|0.0082622
14:47:44|0.0084259
14:47:46|0.00822
14:47:47|0.0082982
14:47:48|0.0083971
14:47:49|0.0082439
14:47:50|0.0082439
14:47:52|0.0083383
14:47:53|0.0082003
14:47:55|0.0080409
14:47:55|0.008008
14:47:57|0.0080083
14:47:59|0.0081016
14:47:59|0.0080794
14:48:01|0.0081372
14:48:01|0.008108
14:48:03|0.0081939
14:48:04|0.008194
14:48:05|0.0082174
14:48:05|0.0082172
14:48:07|0.0081238
14:48:08|0.0081081
14:48:10|0.0082036
14:48:10|0.0082671
14:48:11|0.00817
14:48:13|0.0081177
14:48:14|0.0081177
14:48:15|0.0081175
14:48:16|0.0081848
14:48:17|0.0081599
14:48:18|0.0082896
14:48:19|0.0082001
14:48:20|0.0081744
14:48:21|0.0082413
14:48:22|0.0082102
14:48:24|0.0081862
14:48:24|0.0082736
14:48:25|0.0082397
14:48:26|0.0081274
14:48:27|0.0082052
14:48:28|0.0081187
14:48:29|0.0082187
14:48:30|0.0081188
14:48:31|0.0081097
14:48:32|0.0081007
14:48:33|0.0081
14:48:34|0.0081167
14:48:35|0.0080573
14:48:36|0.0080479
14:48:37|0.0080996
14:48:38|0.0080291
14:48:39|0.008008
14:48:40|0.0079853
14:48:41|0.0079862
14:48:42|0.0078169
14:48:43|0.0079815
14:48:45|0.0079193
14:48:45|0.0077966
14:48:46|0.0078581
14:48:47|0.0077338
14:48:48|0.0077454
14:48:49|0.0077966
14:48:50|0.0078578
14:48:51|0.0078578
14:48:52|0.0078572
14:48:54|0.0078357
14:48:54|0.0078357
14:48:57|0.0077463
14:48:58|0.0076724
14:49:00|0.0077573
14:49:00|0.0078552
14:49:02|0.0077493
14:49:04|0.007738
14:49:05|0.0077769
14:49:05|0.007842
14:49:07|0.0077769
14:49:08|0.0077768
14:49:09|0.0077032
14:49:10|0.007777
14:49:11|0.0077717
14:49:12|0.0078299
14:49:14|0.0077849
14:49:14|0.0077849
14:49:15|0.0077849
14:49:16|0.0078571
14:49:17|0.008
14:49:18|0.0079969
14:49:19|0.0077985
14:49:20|0.0077647
14:49:22|0.0077496
14:49:22|0.0077985
14:49:23|0.007731
14:49:24|0.0077445
14:49:25|0.0077873
14:49:26|0.0077874
14:49:27|0.0078455
14:49:28|0.0078584
14:49:29|0.0078999
14:49:30|0.0078483
14:49:31|0.0078483
14:49:33|0.0077775
14:49:33|0.0077874
14:49:34|0.0078121
14:49:35|0.0077487
14:49:36|0.0077487
14:49:37|0.0077487
14:49:38|0.0078051
14:49:39|0.0078051
14:49:40|0.0077791
14:49:41|0.0078287
14:49:42|0.0077993
14:49:43|0.0077792
14:49:44|0.0078226
14:49:45|0.0078292
14:49:46|0.0078483
14:49:47|0.0078302
14:49:48|0.0078299
14:49:49|0.0078299
14:49:50|0.0078988
14:49:51|0.0078102
14:49:52|0.0078679
14:49:53|0.0078313
14:49:55|0.007965
14:49:55|0.0079783
14:49:57|0.0078057
14:49:58|0.0078065
14:50:00|0.007798
14:50:01|0.0077487
14:50:02|0.0077487
14:50:03|0.0077556
14:50:03|0.0077555
14:50:06|0.0077
14:50:07|0.0077329
14:50:09|0.007734
14:50:09|0.007734
14:50:11|0.00773
14:50:12|0.007801
14:50:13|0.0077855
14:50:14|0.0078791
14:50:15|0.0077
14:50:16|0.007753
14:50:17|0.0077329
14:50:18|0.0077848
14:50:19|0.0077848
14:50:20|0.0078086
14:50:20|0.0078004
14:50:22|0.0078004
14:50:23|0.0078003
14:50:23|0.0077835
14:50:25|0.0078029
14:50:26|0.0077722
14:50:27|0.0077
14:50:28|0.0076802
14:50:29|0.0077232
14:50:30|0.0076717
14:50:31|0.0076748
14:50:32|0.0076813
14:50:33|0.00777
14:50:33|0.0076962
14:50:35|0.0077566
14:50:36|0.0077848
14:50:36|0.0077729
14:50:37|0.0077563
14:50:39|0.0077341
14:50:40|0.0077338
14:50:41|0.0077563
14:50:42|0.0077729
14:50:43|0.0077338
14:50:44|0.0077565
14:50:46|0.0077564
14:50:46|0.007734
14:50:47|0.0077
14:50:48|0.0076501
14:50:49|0.0076268
14:50:50|0.0076715
14:50:51|0.0076068
14:50:52|0.0075982
14:50:53|0.0076329
14:50:54|0.0075349
14:50:56|0.0075545
14:50:58|0.0075349
14:50:59|0.0075172
14:50:59|0.0075
14:51:00|0.0074983
14:51:01|0.0074511
14:51:03|0.0074945
14:51:04|0.0074442
14:51:05|0.0074743
14:51:07|0.007444
14:51:08|0.0072334
14:51:10|0.0072154
14:51:10|0.0072419
14:51:12|0.0072152
14:51:12|0.0072
14:51:13|0.0071907
14:51:15|0.0072587
14:51:15|0.0072261
14:51:17|0.0072153
14:51:18|0.0072152
14:51:19|0.0072976
14:51:20|0.0071
14:51:20|0.0071
14:51:21|0.0071208
14:51:23|0.0071016
14:51:24|0.0071125
14:51:25|0.0071612
14:51:26|0.0071614
14:51:27|0.007162
14:51:28|0.0072152
14:51:29|0.0072
14:51:30|0.0072307
14:51:31|0.0072738
14:51:32|0.0072972
14:51:33|0.0072295
14:51:35|0.0072919
14:51:36|0.0072
14:51:36|0.0071105
14:51:38|0.0071106
14:51:39|0.007123
14:51:39|0.0071942
14:51:40|0.0072
14:51:41|0.0071621
14:51:42|0.0071
14:51:43|0.0070666
14:51:44|0.007068
14:51:46|0.0070525
14:51:47|0.0070526
14:51:47|0.0070019
14:51:48|0.0070962
14:51:50|0.0070022
14:51:51|0.0072304
14:51:52|0.0070947
14:51:53|0.0071084
14:51:54|0.0071082
14:51:55|0.0071101
14:51:56|0.0071101
14:51:57|0.0072304
14:51:59|0.0071211
14:52:00|0.0071304
14:52:01|0.0071964
14:52:02|0.0071125
14:52:03|0.0071166
14:52:05|0.0071574
14:52:05|0.0071532
14:52:07|0.0072
14:52:08|0.0072253
14:52:09|0.0072252
14:52:10|0.0071594
14:52:11|0.0072306
14:52:11|0.0071903
14:52:13|0.0072
14:52:14|0.0072
14:52:15|0.0072
14:52:16|0.0071998
14:52:18|0.0072095
14:52:18|0.0072
14:52:20|0.0071645
14:52:21|0.0071063
14:52:22|0.007097
14:52:23|0.0070697
14:52:24|0.0070501
14:52:25|0.0070969
14:52:26|0.0070656
14:52:27|0.0070656
14:52:28|0.00714
14:52:29|0.0071398
14:52:30|0.0071398
14:52:31|0.0071068
14:52:32|0.0071398
14:52:33|0.007143
14:52:34|0.0071399
14:52:35|0.0072095
14:52:36|0.0071398
14:52:37|0.0072035
14:52:38|0.0071401
14:52:39|0.0071398
14:52:40|0.0071848
14:52:41|0.00712
14:52:42|0.00712
14:52:43|0.0071429
14:52:44|0.0071092
14:52:45|0.0071093
14:52:46|0.0071504
14:52:47|0.0071504
14:52:48|0.0070696
14:52:49|0.0070978
14:52:51|0.007092
14:52:52|0.0070222
14:52:52|0.0069477
14:52:53|0.0070829
14:52:55|0.0069922
14:52:56|0.0070001
14:52:56|0.0070163
14:52:58|0.0070213
14:52:59|0.0070969
14:53:01|0.0071171
14:53:01|0.007117
14:53:02|0.007117
14:53:04|0.0070699
14:53:05|0.0071397
14:53:06|0.0071396
14:53:07|0.00712
14:53:08|0.0070879
14:53:10|0.0070879
14:53:11|0.0071198
14:53:11|0.0071198
14:53:13|0.0071198
14:53:14|0.007073
14:53:16|0.0070829
14:53:16|0.0071638
14:53:18|0.0070522
14:53:19|0.007073
14:53:20|0.007073
14:53:21|0.0070862
14:53:22|0.0070873
14:53:23|0.0070333
14:53:24|0.0069499
14:53:26|0.007
14:53:26|0.0070127
14:53:28|0.0069529
14:53:29|0.0069202
14:53:29|0.0069223
14:53:31|0.0069962
14:53:31|0.0069198
14:53:33|0.0069002
14:53:34|0.0069013
14:53:35|0.0069013
14:53:36|0.0069013
14:53:37|0.0069522
14:53:38|0.0069127
14:53:39|0.0069127
14:53:40|0.0069522
14:53:41|0.0069927
14:53:42|0.0069927
14:53:43|0.0069829
14:53:44|0.0069377
14:53:45|0.0069377
14:53:46|0.0069754
14:53:47|0.0069252
14:53:48|0.0069639
14:53:49|0.007
14:53:50|0.0069286
14:53:51|0.007
14:53:52|0.0069529
14:53:53|0.0069999
14:53:54|0.0069001
14:53:55|0.007
14:53:56|0.0070172
14:53:57|0.007
14:53:59|0.0069447
14:54:00|0.0069595
14:54:02|0.0070571
14:54:03|0.0069994
14:54:05|0.0069832
14:54:06|0.007
14:54:08|0.0070029
14:54:09|0.0070581
14:54:10|0.007076
14:54:11|0.007096
14:54:12|0.007096
14:54:14|0.007062
14:54:15|0.0070938
14:54:16|0.0070946
14:54:16|0.0070449
14:54:18|0.0070088
14:54:19|0.0070272
14:54:19|0.0070304
14:54:21|0.0070989
14:54:22|0.007099
14:54:23|0.0070946
14:54:24|0.00712
14:54:25|0.007126
14:54:26|0.0071448
14:54:27|0.0071717
14:54:28|0.0071717
14:54:29|0.007188
14:54:30|0.0071577
14:54:31|0.0072253
14:54:32|0.0072996
14:54:33|0.0072016
14:54:34|0.0072837
14:54:35|0.0073111
14:54:36|0.0072763
14:54:38|0.0072206
14:54:39|0.0072206
14:54:39|0.0072206
14:54:40|0.0072206
14:54:41|0.0072206
14:54:43|0.0072438
14:54:44|0.0072425
14:54:44|0.0072815
14:54:45|0.0072299
14:54:46|0.0072835
14:54:47|0.007246
14:54:49|0.0072467
14:54:49|0.0072607
14:54:50|0.00729
14:54:51|0.0072649
14:54:52|0.0072837
14:54:53|0.00723
14:54:54|0.0072035
14:54:56|0.0072479
14:54:57|0.0072018
14:54:57|0.0071858
14:54:58|0.0071858
14:55:00|0.0071949
14:55:01|0.0071936
14:55:02|0.0071859
14:55:04|0.0071886
14:55:05|0.0071889
14:55:07|0.0071873
14:55:07|0.0071936
14:55:09|0.00723
14:55:10|0.0072299
14:55:11|0.0072048
14:55:12|0.0072054
14:55:13|0.0072266
14:55:14|0.0072266
14:55:15|0.0072266
14:55:16|0.0072002
14:55:17|0.0072406
14:55:19|0.0072837
14:55:20|0.0072271
14:55:21|0.0072271
14:55:22|0.0071429
14:55:23|0.0071652
14:55:24|0.0071201
14:55:25|0.0072275
14:55:26|0.0071514
14:55:27|0.0072414
14:55:28|0.0071227
14:55:29|0.0072018
14:55:30|0.0072002
14:55:31|0.0071717
14:55:32|0.0071514
14:55:33|0.007153
14:55:34|0.007153
14:55:35|0.007202
14:55:36|0.007202
14:55:37|0.007202
14:55:38|0.007202
14:55:39|0.007202
14:55:40|0.007202
14:55:41|0.0072264
14:55:42|0.0072264
14:55:43|0.0072264
14:55:44|0.0071428
14:55:45|0.0072047
14:55:46|0.0071593
14:55:47|0.0071591
14:55:48|0.0071578
14:55:49|0.0071599
14:55:50|0.0071599
14:55:51|0.0071871
14:55:52|0.0071886
14:55:53|0.0072259
14:55:54|0.0071847
14:55:55|0.00722
14:55:56|0.00722
14:55:57|0.0071889
14:55:58|0.00722
14:55:59|0.0071914
14:56:00|0.0071835
14:56:01|0.007222
14:56:02|0.0071623
14:56:03|0.0071623
14:56:05|0.0072201
14:56:06|0.0072199
14:56:07|0.0072199
14:56:08|0.0071944
14:56:10|0.0072001
14:56:11|0.0071978
14:56:12|0.0071978
14:56:13|0.0072006
14:56:13|0.0072005
14:56:14|0.0072027
14:56:16|0.0072027
14:56:17|0.0071998
14:56:17|0.0072199
14:56:19|0.00722
14:56:20|0.007221
14:56:20|0.0072273
14:56:21|0.00725
14:56:23|0.0072298
14:56:24|0.0072298
14:56:24|0.0072287
14:56:26|0.00723
14:56:28|0.0072547
14:56:28|0.0072654
14:56:30|0.0072654
14:56:30|0.0072654
14:56:31|0.0072288
14:56:32|0.0072546
14:56:34|0.00722
14:56:35|0.007222
14:56:35|0.007222
14:56:36|0.007222
14:56:38|0.0072517
14:56:38|0.0072517
14:56:40|0.0072199
14:56:41|0.0072214
14:56:42|0.0072036
14:56:43|0.0072547
14:56:44|0.0072547
14:56:45|0.00722
14:56:46|0.0072518
14:56:47|0.0072528
14:56:48|0.0072523
14:56:49|0.0072096
14:56:50|0.0072523
14:56:51|0.0072096
14:56:52|0.0072097
14:56:53|0.0072499
14:56:54|0.0071598
14:56:55|0.0071948
14:56:56|0.0071277
14:56:57|0.0070996
14:56:58|0.0070879
14:56:59|0.0070059
14:57:00|0.0070646
14:57:01|0.0070725
14:57:03|0.007072
14:57:04|0.0070717
14:57:05|0.0070479
14:57:07|0.0070781
14:57:08|0.0070619
14:57:09|0.00706
14:57:11|0.0070733
14:57:11|0.0070733
14:57:13|0.0070775
14:57:14|0.0071172
14:57:16|0.0071063
14:57:17|0.0070467
14:57:18|0.0070467
14:57:19|0.0070701
14:57:20|0.0070701
14:57:21|0.0070536
14:57:22|0.0070522
14:57:23|0.007006
14:57:25|0.00699
14:57:26|0.00699
14:57:27|0.00699
14:57:28|0.0069881
14:57:29|0.0069881
14:57:30|0.0069556
14:57:31|0.0069008
14:57:32|0.0069628
14:57:34|0.0069
14:57:34|0.0068066
14:57:36|0.0068
14:57:37|0.0068
14:57:38|0.0068
14:57:40|0.00672
14:57:41|0.0067
14:57:42|0.0067013
14:57:43|0.0067559
14:57:44|0.0067123
14:57:45|0.0067565
14:57:47|0.0067122
14:57:48|0.0067121
14:57:48|0.0067
14:57:49|0.0067053
14:57:51|0.0066845
14:57:52|0.0066886
14:57:52|0.0067408
14:57:53|0.0067416
14:57:54|0.0067571
14:57:56|0.0067528
14:57:57|0.0068005
14:57:58|0.0067597
14:57:59|0.0067406
14:57:59|0.0068005
14:58:00|0.0067601
14:58:02|0.0067128
14:58:03|0.0067407
14:58:04|0.0067906
14:58:06|0.0067974
14:58:07|0.0067974
14:58:08|0.0068005
14:58:09|0.0068006
14:58:10|0.0068199
14:58:11|0.0068073
14:58:12|0.0068138
14:58:13|0.0068155
14:58:14|0.0068557
14:58:15|0.0068235
14:58:16|0.0068977
14:58:17|0.0068571
14:58:18|0.0068838
14:58:19|0.0069563
14:58:20|0.0069563
14:58:20|0.0069266
14:58:21|0.0069611
14:58:23|0.00725
14:58:24|0.0069403
14:58:25|0.0069608
14:58:27|0.0069367
14:58:28|0.0069427
14:58:28|0.0069514
14:58:30|0.0069611
14:58:30|0.0069577
14:58:32|0.0069584
14:58:33|0.0069584
14:58:34|0.0069549
14:58:35|0.0069794
14:58:35|0.0069783
14:58:36|0.0069783
14:58:37|0.0069806
14:58:39|0.0069878
14:58:40|0.0069585
14:58:41|0.0069583
14:58:42|0.0069583
14:58:43|0.0069444
14:58:44|0.0069913
14:58:44|0.0069613
14:58:45|0.0069613
14:58:48|0.0069445
14:58:48|0.0069002
14:58:49|0.0069
14:58:50|0.0068552
14:58:51|0.0068984
14:58:52|0.00685
14:58:53|0.00685
14:58:54|0.0068363
14:58:55|0.006895
14:58:56|0.006895
14:58:57|0.0068597
14:58:58|0.00685
14:58:59|0.00685
14:59:00|0.00685
14:59:01|0.0068147
14:59:03|0.0068138
14:59:05|0.0068463
14:59:05|0.0068142
14:59:07|0.0068266
14:59:08|0.0068266
14:59:09|0.0068266
14:59:11|0.0068266
14:59:11|0.0068935
14:59:12|0.0068935
14:59:14|0.0068593
14:59:14|0.0068612
14:59:17|0.0068962
14:59:17|0.0068626
14:59:18|0.0068983
14:59:19|0.0068748
14:59:21|0.0068763
14:59:21|0.0068763
14:59:23|0.0068982
14:59:24|0.0069148
14:59:25|0.0069549
14:59:25|0.0069591
14:59:27|0.0069591
14:59:27|0.0069591
14:59:28|0.0069352
14:59:30|0.0069585
14:59:31|0.007101
14:59:32|0.0071718
14:59:33|0.006939
14:59:35|0.0069385
14:59:35|0.0069385
14:59:36|0.0069385
14:59:37|0.0069385
14:59:38|0.006949
14:59:39|0.0069149
14:59:40|0.0069783
14:59:41|0.0069148
14:59:42|0.0069148
14:59:43|0.0069379
14:59:44|0.0069379
14:59:45|0.0069258
14:59:46|0.0069249
14:59:47|0.0069249
14:59:48|0.0069249
14:59:49|0.0069015
14:59:50|0.0069022
14:59:51|0.0069022
14:59:52|0.0069351
14:59:54|0.0069351
14:59:55|0.0069351
14:59:55|0.0069351
14:59:57|0.0069326
14:59:57|0.0069345
14:59:59|0.0069345
15:00:00|0.0069345
15:00:01|0.0069345
15:00:02|0.0069272
15:00:02|0.0069352
15:00:05|0.006949
15:00:06|0.0069809
15:00:08|0.006981
15:00:09|0.007
15:00:10|0.0069932
15:00:12|0.0069921
15:00:12|0.0069921
15:00:13|0.0069921
15:00:14|0.0070591
15:00:16|0.0070678
15:00:17|0.0070678
15:00:17|0.0071
15:00:19|0.0071069
15:00:20|0.0070638
15:00:21|0.0070842
15:00:22|0.0070436
15:00:23|0.007064
15:00:24|0.0070122
15:00:25|0.0070157
15:00:26|0.007052
15:00:27|0.0070832
15:00:28|0.0070832
15:00:29|0.0070556
15:00:30|0.0070674
15:00:31|0.0071
15:00:32|0.0070842
15:00:32|0.0070832
15:00:33|0.0070895
15:00:35|0.0070895
15:00:36|0.0070895
15:00:37|0.0070895
15:00:38|0.0070895
15:00:38|0.0070895
15:00:40|0.0070758
15:00:41|0.0070439
15:00:42|0.0070437
15:00:43|0.0070437
15:00:44|0.0070366
15:00:45|0.0070331
15:00:46|0.0070331
15:00:47|0.006998
15:00:48|0.0070287
15:00:49|0.0069774
15:00:50|0.0069848
15:00:51|0.0069848
15:00:52|0.0069848
15:00:53|0.0069793
15:00:54|0.0069394
15:00:55|0.0069816
15:00:56|0.0070208
15:00:56|0.007007
15:00:58|0.0069636
15:00:58|0.0069814
15:01:00|0.0069636
15:01:01|0.0069636
15:01:03|0.0069273
15:01:03|0.0069719
15:01:04|0.0068888
15:01:06|0.0068501
15:01:06|0.0068463
15:01:09|0.0068488
15:01:09|0.0068488
15:01:11|0.0068416
15:01:13|0.0067678
15:01:14|0.0067751
15:01:15|0.0067751
15:01:16|0.0068194
15:01:17|0.0068097
15:01:19|0.0067994
15:01:20|0.0067983
15:01:20|0.0068287
15:01:21|0.006827
15:01:22|0.0068271
15:01:23|0.0068567
15:01:25|0.0068731
15:01:25|0.0069056
15:01:26|0.0069056
15:01:27|0.0068315
15:01:28|0.006801
15:01:30|0.0068528
15:01:30|0.0068508
15:01:31|0.006852
15:01:32|0.0068
15:01:34|0.0068508
15:01:34|0.0068
15:01:35|0.0068
15:01:36|0.0068288
15:01:37|0.0068288
15:01:38|0.0068567
15:01:39|0.0068303
15:01:41|0.0068508
15:01:41|0.0068407
15:01:42|0.0068567
15:01:43|0.0068473
15:01:44|0.0068473
15:01:45|0.0068951
15:01:46|0.0068453
15:01:47|0.0068453
15:01:48|0.0068155
15:01:49|0.0068304
15:01:50|0.0068402
15:01:52|0.0068417
15:01:52|0.0068417
15:01:53|0.0068567
15:01:54|0.0068567
15:01:55|0.0068567
15:01:57|0.0068787
15:01:57|0.0068787
15:01:58|0.0068787
15:01:59|0.006833
15:02:00|0.006865
15:02:01|0.0068456
15:02:02|0.0069022
15:02:04|0.0069156
15:02:05|0.0069157
15:02:06|0.0068987
15:02:07|0.0068864
15:02:09|0.0069023
15:02:10|0.0069143
15:02:11|0.0069143
15:02:13|0.0069143
15:02:13|0.0069156
15:02:14|0.0069232
15:02:15|0.0069356
15:02:16|0.0069356
15:02:17|0.0069262
15:02:18|0.0069363
15:02:19|0.0069609
15:02:21|0.0069602
15:02:21|0.0069602
15:02:22|0.0069602
15:02:24|0.0069602
15:02:25|0.0069602
15:02:26|0.0069262
15:02:27|0.0069564
15:02:28|0.0069566
15:02:28|0.0069566
15:02:30|0.0069262
15:02:31|0.0069262
15:02:32|0.006931
15:02:33|0.006931
15:02:34|0.0069567
15:02:35|0.0069567
15:02:36|0.0069886
15:02:37|0.0069564
15:02:38|0.0069166
15:02:39|0.0069166
15:02:41|0.006959
15:02:42|0.0069602
15:02:43|0.0069785
15:02:44|0.0069785
15:02:45|0.006959
15:02:46|0.006928
15:02:47|0.006928
15:02:48|0.006967
15:02:49|0.0069292
15:02:50|0.0069292
15:02:51|0.006928
15:02:52|0.0068896
15:02:53|0.006865
15:02:54|0.0069143
15:02:55|0.0068967
15:02:56|0.0068155
15:02:57|0.0068599
15:02:58|0.0068599
15:02:59|0.0068026
15:03:00|0.0068605
15:03:02|0.006896
15:03:03|0.0069056
15:03:04|0.0068727
15:03:05|0.0069309
15:03:06|0.0069108
15:03:07|0.0068494
15:03:09|0.0068494
15:03:10|0.0068494
15:03:11|0.0068494
15:03:11|0.0068781
15:03:13|0.0068781
15:03:14|0.0068591
15:03:14|0.0068508
15:03:16|0.0068278
15:03:17|0.0068278
15:03:18|0.006857
15:03:19|0.0068086
15:03:20|0.006857
15:03:21|0.0068261
15:03:22|0.0068261
15:03:23|0.0068261
15:03:24|0.0068261
15:03:25|0.0068067
15:03:26|0.0068
15:03:27|0.006805
15:03:28|0.0068053
15:03:29|0.0068169
15:03:30|0.0068278
15:03:31|0.0068004
15:03:32|0.0068353
15:03:33|0.0068494
15:03:34|0.0068397
15:03:35|0.0068765
15:03:36|0.0068362
15:03:37|0.0068352
15:03:39|0.0068765
15:03:39|0.0068872
15:03:41|0.0069
15:03:42|0.0069261
15:03:43|0.0069261
15:03:44|0.0069388
15:03:45|0.0069
15:03:46|0.0069261
15:03:47|0.0069261
15:03:47|0.0069261
15:03:48|0.0068905
15:03:50|0.0069
15:03:51|0.0069
15:03:52|0.0069211
15:03:52|0.0068669
15:03:53|0.0069134
15:03:55|0.0068987
15:03:55|0.0069
15:03:57|0.0069217
15:03:57|0.0069655
15:03:59|0.0069742
15:04:00|0.0069785
15:04:01|0.0069645
15:04:02|0.0069645
15:04:03|0.0069645
15:04:04|0.006918
15:04:05|0.006918
15:04:06|0.0069261
15:04:06|0.0069497
15:04:07|0.0069497
15:04:09|0.0069497
15:04:10|0.0069415
15:04:12|0.0069903
15:04:13|0.0069681
15:04:14|0.006999
15:04:15|0.006999
15:04:16|0.0069684
15:04:17|0.0069681
15:04:19|0.0069583
15:04:19|0.0069654
15:04:21|0.0069352
15:04:22|0.0069384
15:04:23|0.0069384
15:04:23|0.0069681
15:04:25|0.006999
15:04:27|0.006999
15:04:28|0.006999
15:04:29|0.006999
15:04:30|0.0070242
15:04:31|0.0070242
15:04:32|0.0070242
15:04:33|0.0070407
15:04:35|0.0070153
15:04:35|0.0070251
15:04:36|0.007059
15:04:37|0.0070591
15:04:39|0.0070678
15:04:39|0.0070787
15:04:41|0.0070448
15:04:42|0.0070816
15:04:42|0.0070454
15:04:44|0.0070806
15:04:44|0.0070455
15:04:46|0.0070455
15:04:47|0.0070812
15:04:48|0.0070818
15:04:49|0.0071
15:04:50|0.0070879
15:04:51|0.0071336
15:04:52|0.0070879
15:04:53|0.0070879
15:04:54|0.0070879
15:04:55|0.0070879
15:04:56|0.0070879
15:04:57|0.007086
15:04:58|0.007086
15:04:59|0.007086
15:05:00|0.0070683
15:05:01|0.0070679
15:05:02|0.0070545
15:05:03|0.0070436
15:05:04|0.0070436
15:05:05|0.0070436
15:05:06|0.0070436
15:05:07|0.0070845
15:05:08|0.0070845
15:05:09|0.0070845
15:05:11|0.0070769
15:05:12|0.0070769
15:05:13|0.007
15:05:15|0.0070156
15:05:16|0.0069611
15:05:17|0.0069452
15:05:17|0.0070111
15:05:19|0.007
15:05:20|0.0069704
15:05:20|0.0069439
15:05:21|0.0069439
15:05:23|0.0069809
15:05:24|0.0070149
15:05:25|0.0070082
15:05:26|0.0070082
15:05:27|0.0070082
15:05:28|0.0070082
15:05:29|0.0070082
15:05:30|0.0070082
15:05:31|0.0070704
15:05:32|0.0070509
15:05:33|0.0070509
15:05:34|0.0070783
15:05:35|0.0070783
15:05:36|0.0070704
15:05:37|0.0070704
15:05:38|0.0070704
15:05:39|0.0070782
15:05:40|0.0070861
15:05:41|0.0070861
15:05:42|0.0070861
15:05:43|0.0070874
15:05:44|0.0070783
15:05:45|0.0070831
15:05:46|0.0070831
15:05:47|0.0070831
15:05:48|0.0070831
15:05:49|0.0070831
15:05:50|0.0070831
15:05:51|0.0070734
15:05:52|0.0070734
15:05:53|0.0070861
15:05:54|0.0071
15:05:55|0.007125
15:05:56|0.0071232
15:05:57|0.0071232
15:05:58|0.0070836
15:05:59|0.0071073
15:06:01|0.0070848
15:06:02|0.0070848
15:06:03|0.0071083
15:06:04|0.0071237
15:06:05|0.0071237
15:06:06|0.0070993
15:06:07|0.0071305
15:06:08|0.0071369
15:06:08|0.0071126
15:06:09|0.0071126
15:06:11|0.0071126
15:06:12|0.0071347
15:06:14|0.0071347
15:06:15|0.0071371
15:06:16|0.0070993
15:06:17|0.0070987
15:06:19|0.0070961
15:06:19|0.0070279
15:06:21|0.007
15:06:22|0.007
15:06:23|0.0070937
15:06:23|0.0070002
15:06:25|0.0070002
15:06:25|0.0070958
15:06:27|0.0070957
15:06:28|0.0070753
15:06:29|0.0070986
15:06:30|0.0070987
15:06:30|0.0070987
15:06:32|0.0070987
15:06:33|0.0070987
15:06:34|0.0070987
15:06:34|0.0070987
15:06:35|0.0071084
15:06:37|0.0071343
15:06:38|0.0071371
15:06:38|0.0071318
15:06:39|0.0071709
15:06:40|0.0071665
15:06:42|0.0071769
15:06:42|0.0071936
15:06:43|0.0071936
15:06:44|0.0071077
15:06:45|0.0071915
15:06:47|0.0071915
15:06:48|0.0071915
15:06:49|0.0071915
15:06:50|0.007168
15:06:51|0.007168
15:06:52|0.0072
15:06:53|0.0072085
15:06:54|0.007222
15:06:55|0.0072
15:06:56|0.0072279
15:06:57|0.0072279
15:06:58|0.0072279
15:06:59|0.007222
15:07:00|0.0072
15:07:01|0.007195
15:07:02|0.0071817
15:07:03|0.0071817
15:07:04|0.0071817
15:07:05|0.0071817
15:07:06|0.0071943
15:07:07|0.0071936
15:07:08|0.0071993
15:07:09|0.0071864
15:07:10|0.0071992
15:07:11|0.0071991
15:07:12|0.0071992
15:07:13|0.0071992
15:07:14|0.0071921
15:07:16|0.0071916
15:07:17|0.0071916
15:07:18|0.0071925
15:07:18|0.0071864
15:07:19|0.0071709
15:07:21|0.00716
15:07:22|0.0071816
15:07:23|0.0071472
15:07:23|0.0071802
15:07:24|0.0071802
15:07:26|0.0071802
15:07:26|0.0071798
15:07:28|0.0071798
15:07:28|0.007142
15:07:29|0.00716
15:07:31|0.007178
15:07:32|0.0072011
15:07:33|0.0071925
15:07:34|0.0072
15:07:35|0.00719
15:07:36|0.0071768
15:07:37|0.0071768
15:07:38|0.0072135
15:07:39|0.0071731
15:07:40|0.0071842
15:07:41|0.0071836
15:07:42|0.0071476
15:07:43|0.0071476
15:07:44|0.00716
15:07:45|0.0071646
15:07:46|0.0071952
15:07:47|0.0071496
15:07:48|0.0071496
15:07:49|0.0071802
15:07:50|0.0071802
15:07:51|0.007177
15:07:52|0.0071476
15:07:53|0.0071476
15:07:55|0.0071476
15:07:56|0.0071476
15:07:57|0.0071738
15:07:57|0.0071476
15:07:59|0.0071476
15:07:59|0.0071561
15:08:01|0.0071409
15:08:02|0.0071262
15:08:02|0.0071262
15:08:04|0.0071243
15:08:05|0.007118
15:08:06|0.0071
15:08:06|0.00709
15:08:08|0.0070671
15:08:08|0.0070426
15:08:09|0.0070711
15:08:11|0.0070711
15:08:11|0.0070195
15:08:13|0.0070195
15:08:15|0.0070711
15:08:16|0.0071198
15:08:17|0.0070711
15:08:18|0.0070711
15:08:18|0.0071216
15:08:19|0.0071002
15:08:21|0.0071212
15:08:21|0.0071212
15:08:23|0.0071152
15:08:24|0.0071152
15:08:26|0.0071152
15:08:27|0.0071369
15:08:28|0.0071369
15:08:29|0.0071152
15:08:30|0.0071341
15:08:31|0.0071341
15:08:32|0.00714
15:08:33|0.00715
15:08:34|0.0071374
15:08:36|0.0071741
15:08:37|0.0071578
15:08:38|0.007178
15:08:40|0.007178
15:08:41|0.0071856
15:08:41|0.007178
15:08:43|0.007178
15:08:43|0.007178
15:08:44|0.007178
15:08:46|0.007178
15:08:47|0.0071505
15:08:48|0.0071774
15:08:48|0.0071774
15:08:50|0.0071526
15:08:50|0.0071773
15:08:52|0.0071545
15:08:53|0.0071856
15:08:53|0.0071554
15:08:54|0.007186
15:08:56|0.0071773
15:08:56|0.0071558
15:08:58|0.0071558
15:08:59|0.007178
15:09:00|0.007178
15:09:02|0.0071849
15:09:02|0.0071849
15:09:03|0.0071849
15:09:04|0.0071641
15:09:05|0.0071558
15:09:07|0.0071476
15:09:08|0.0071696
15:09:09|0.007178
15:09:09|0.007178
15:09:12|0.0071855
15:09:12|0.0071855
15:09:14|0.0071558
15:09:16|0.0071568
15:09:17|0.0071554
15:09:19|0.0071777
15:09:19|0.0071777
15:09:21|0.0071777
15:09:22|0.0071804
15:09:23|0.0071804
15:09:24|0.0071804
15:09:25|0.007186
15:09:26|0.00722
15:09:27|0.00722
15:09:28|0.0072315
15:09:29|0.0072294
15:09:30|0.0072499
15:09:32|0.0072499
15:09:32|0.0072259
15:09:34|0.0072359
15:09:35|0.0072359
15:09:36|0.0072979
15:09:37|0.0072979
15:09:38|0.0072791
15:09:39|0.00732
15:09:40|0.0073014
15:09:40|0.007316
15:09:41|0.007315
15:09:42|0.007315
15:09:43|0.0073159
15:09:44|0.0072666
15:09:45|0.0073149
15:09:47|0.0073149
15:09:48|0.0073149
15:09:48|0.007311
15:09:49|0.00732
15:09:51|0.00734
15:09:52|0.0073162
15:09:53|0.0073311
15:09:54|0.00731
15:09:55|0.0072955
15:09:56|0.0072837
15:09:57|0.0072871
15:09:58|0.0072871
15:10:00|0.007287
15:10:01|0.007271
15:10:01|0.007271
15:10:02|0.0072718
15:10:04|0.0072978
15:10:04|0.0072978
15:10:05|0.0072978
15:10:07|0.0072882
15:10:08|0.0072882
15:10:09|0.0072671
15:10:10|0.0072979
15:10:11|0.0072978
15:10:12|0.0073089
15:10:13|0.007321
15:10:14|0.0073493
15:10:16|0.0072837
15:10:17|0.0072837
15:10:18|0.007284
15:10:19|0.007284
15:10:20|0.0073347
15:10:21|0.0073347
15:10:22|0.0073347
15:10:24|0.00728
15:10:25|0.0072367
15:10:26|0.0072581
15:10:28|0.0072528
15:10:29|0.007249
15:10:29|0.007276
15:10:30|0.0072514
15:10:32|0.0073015
15:10:32|0.0073107
15:10:33|0.0072837
15:10:35|0.0072861
15:10:35|0.0073095
15:10:37|0.0073097
15:10:38|0.0073088
15:10:38|0.007276
15:10:40|0.007276
15:10:41|0.0073097
15:10:42|0.0073087
15:10:43|0.0073097
15:10:44|0.0072986
15:10:44|0.0072829
15:10:45|0.0072829
15:10:47|0.0072943
15:10:48|0.007332
15:10:48|0.0072785
15:10:49|0.0073088
15:10:50|0.0073088
15:10:51|0.0072693
15:10:52|0.0072693
15:10:53|0.0073085
15:10:55|0.0073088
15:10:56|0.0072861
15:10:57|0.0073097
15:10:58|0.0073097
15:10:59|0.0073097
15:11:00|0.0073308
15:11:01|0.0073088
15:11:02|0.0073313
15:11:03|0.0073317
15:11:04|0.0073369
15:11:05|0.0073369
15:11:06|0.0073369
15:11:07|0.0073369
15:11:08|0.0073313
15:11:09|0.0073313
15:11:10|0.0073016
15:11:11|0.0073016
15:11:12|0.0073337
15:11:13|0.0073313
15:11:14|0.0073301
15:11:15|0.0073301
15:11:17|0.0073301
15:11:18|0.0073348
15:11:19|0.0073255
15:11:20|0.0073394
15:11:21|0.0073369
15:11:23|0.00735
15:11:24|0.007353
15:11:24|0.007343
15:11:26|0.0073666
15:11:27|0.0073741
15:11:28|0.0073638
15:11:29|0.00738
15:11:30|0.0073899
15:11:31|0.0073721
15:11:32|0.007332
15:11:33|0.0073088
15:11:34|0.0073398
15:11:35|0.0073398
15:11:36|0.0073193
15:11:37|0.0073588
15:11:38|0.0073588
15:11:39|0.0073783
15:11:40|0.0073768
15:11:41|0.0073767
15:11:42|0.0073899
15:11:43|0.0073899
15:11:44|0.00738
15:11:45|0.0073636
15:11:46|0.00738
15:11:48|0.0073796
15:11:48|0.0073783
15:11:49|0.0073783
15:11:50|0.0073898
15:11:51|0.0073662
15:11:53|0.0073839
15:11:53|0.0073568
15:11:54|0.0073568
15:11:56|0.00738
15:11:57|0.0073513
15:11:58|0.0073513
15:11:59|0.0073513
15:12:00|0.0073513
15:12:01|0.0073369
15:12:02|0.0073369
15:12:03|0.0073369
15:12:04|0.0073369
15:12:05|0.0073772
15:12:06|0.0073772
15:12:07|0.0073761
15:12:08|0.0073662
15:12:09|0.0073662
15:12:10|0.0073742
15:12:11|0.0073742
15:12:12|0.0073749
15:12:13|0.0073739
15:12:14|0.0073724
15:12:15|0.0073444
15:12:16|0.0073444
15:12:18|0.0073216
15:12:19|0.0073282
15:12:20|0.0073282
15:12:21|0.0073282
15:12:22|0.0073282
15:12:24|0.0073282
15:12:25|0.0073282
15:12:26|0.0073281
15:12:28|0.0073282
15:12:29|0.0073279
15:12:30|0.0073279
15:12:30|0.0073275
15:12:32|0.0073276
15:12:33|0.0073
15:12:34|0.0073
15:12:35|0.0072946
15:12:36|0.0073237
15:12:37|0.0072875
15:12:38|0.0072654
15:12:39|0.0072654
15:12:41|0.00725
15:12:42|0.0072271
15:12:43|0.0072091
15:12:43|0.007178
15:12:45|0.007178
15:12:46|0.0071554
15:12:46|0.0071193
15:12:48|0.0071709
15:12:49|0.0071709
15:12:50|0.0072083
15:12:51|0.0072083
15:12:51|0.0071776
15:12:53|0.0072091
15:12:53|0.0072271
15:12:55|0.0072271
15:12:56|0.0072271
15:12:58|0.0072083
15:12:58|0.0072083
15:13:00|0.0071958
15:13:00|0.0072361
15:13:01|0.0071725
15:13:03|0.0072448
15:13:04|0.0071851
15:13:04|0.0071851
15:13:06|0.0071851
15:13:07|0.0071862
15:13:07|0.0072112
15:13:09|0.0072112
15:13:09|0.0072112
15:13:10|0.0072112
15:13:12|0.0072112
15:13:12|0.0072468
15:13:14|0.0072468
15:13:14|0.0072468
15:13:15|0.0072474
15:13:17|0.00722
15:13:18|0.0071884
15:13:20|0.0072616
15:13:21|0.0071725
15:13:22|0.0072466
15:13:23|0.0072466
15:13:24|0.0072466
15:13:25|0.0072474
15:13:26|0.0072474
15:13:27|0.0072474
15:13:28|0.0072325
15:13:29|0.0072325
15:13:30|0.0072325
15:13:31|0.0072325
15:13:33|0.0072518
15:13:33|0.0072518
15:13:35|0.0072518
15:13:36|0.0072518
15:13:37|0.0072909
15:13:38|0.0072909
15:13:39|0.0072909
15:13:40|0.0072909
15:13:41|0.0072607
15:13:42|0.0072607
15:13:43|0.0072523
15:13:44|0.0072523
15:13:45|0.0072572
15:13:46|0.0072572
15:13:47|0.0072572
15:13:48|0.0072572
15:13:49|0.0072518
15:13:50|0.0072466
15:13:51|0.0072199
15:13:52|0.0072199
15:13:53|0.0072199
15:13:55|0.0072209
15:13:55|0.0072703
15:13:57|0.0072703
15:13:58|0.0072703
15:13:59|0.0072572
15:14:00|0.0072491
15:14:01|0.0072491
15:14:02|0.0072491
15:14:03|0.0072491
15:14:04|0.0072609
15:14:06|0.0072692
15:14:07|0.0072692
15:14:08|0.0072608
15:14:09|0.0072854
15:14:10|0.0072607
15:14:11|0.0072607
15:14:12|0.0072832
15:14:13|0.0072832
15:14:14|0.0072383
15:14:15|0.0072807
15:14:16|0.0072079
15:14:17|0.0072079
15:14:18|0.0072491
15:14:20|0.0071851
15:14:21|0.0072418
15:14:22|0.0072418
15:14:24|0.0071988
15:14:25|0.0072403
15:14:26|0.0071709
15:14:26|0.0071709
15:14:28|0.0072351
15:14:29|0.0072253
15:14:30|0.0071511
15:14:32|0.0070995
15:14:33|0.0071184
15:14:34|0.0071184
15:14:34|0.007049
15:14:36|0.0070172
15:14:37|0.0071208
15:14:38|0.0071208
15:14:39|0.007
15:14:41|0.0071069
15:14:42|0.0071575
15:14:43|0.0071709
15:14:45|0.0071436
15:14:46|0.0071436
15:14:46|0.0071204
15:14:47|0.0071204
15:14:48|0.007116
15:14:49|0.007116
15:14:50|0.007137
15:14:52|0.0071161
15:14:53|0.0071208
15:14:53|0.0071371
15:14:55|0.0071371
15:14:55|0.0071371
15:14:57|0.0071537
15:14:58|0.0071537
15:14:59|0.0071218
15:14:59|0.0071218
15:15:01|0.007116
15:15:01|0.0071493
15:15:03|0.0071463
15:15:04|0.0071463
15:15:05|0.0071463
15:15:06|0.0071176
15:15:06|0.0071176
15:15:07|0.0071176
15:15:09|0.0071463
15:15:09|0.00715
15:15:11|0.00715
15:15:11|0.00715
15:15:13|0.0071627
15:15:13|0.0071627
15:15:14|0.0071985
15:15:16|0.0072151
15:15:16|0.0072151
15:15:18|0.0072151
15:15:18|0.0072126
15:15:19|0.0072126
15:15:21|0.0071493
15:15:22|0.0072123
15:15:23|0.0071195
15:15:24|0.0071195
15:15:25|0.0071633
15:15:26|0.0071619
15:15:27|0.0071619
15:15:28|0.0071619
15:15:30|0.0071371
15:15:30|0.0071371
15:15:32|0.0071612
15:15:32|0.0071612
15:15:34|0.0071413
15:15:36|0.0071762
15:15:36|0.0071762
15:15:38|0.0071762
15:15:38|0.0072066
15:15:39|0.0072066
15:15:41|0.0071599
15:15:42|0.0071762
15:15:43|0.0071988
15:15:44|0.0072057
15:15:45|0.0072057
15:15:46|0.0072057
15:15:47|0.0072057
15:15:48|0.0072057
15:15:49|0.0072126
15:15:50|0.0072017
15:15:51|0.0072017
15:15:52|0.0072042
15:15:53|0.0072151
15:15:54|0.0072151
15:15:55|0.0072151
15:15:56|0.0072151
15:15:57|0.0072151
15:15:58|0.0072151
15:15:59|0.0072105
15:16:00|0.0072177
15:16:01|0.0072177
15:16:02|0.0072177
15:16:03|0.0072177
15:16:04|0.0072667
15:16:05|0.0072664
15:16:06|0.0072066
15:16:07|0.0072064
15:16:08|0.0072628
15:16:09|0.0072628
15:16:10|0.0072628
15:16:11|0.0072628
15:16:12|0.0072628
15:16:13|0.0072488
15:16:14|0.0072488
15:16:15|0.0072488
15:16:16|0.0072488
15:16:17|0.0072584
15:16:19|0.0072579
15:16:20|0.0072579
15:16:22|0.0072897
15:16:22|0.0072897
15:16:24|0.007244
15:16:25|0.007244
15:16:26|0.00726
15:16:28|0.00726
15:16:28|0.00726
15:16:29|0.00726
15:16:30|0.00726
15:16:32|0.0072879
15:16:33|0.0072879
15:16:34|0.0072879
15:16:36|0.0072879
15:16:37|0.0072449
15:16:37|0.0072449
15:16:39|0.0072909
15:16:40|0.0072909
15:16:41|0.0072879
15:16:42|0.0072427
15:16:43|0.0072427
15:16:44|0.0072314
15:16:45|0.0072652
15:16:46|0.0072652
15:16:47|0.0072652
15:16:48|0.00724
15:16:49|0.0072643
15:16:50|0.0072643
15:16:51|0.0072643
15:16:53|0.007209
15:16:54|0.007209
15:16:55|0.007209
15:16:55|0.007209
15:16:56|0.007209
15:16:57|0.007209
15:16:58|0.0072306
15:17:00|0.0072306
15:17:01|0.00721
15:17:02|0.00721
15:17:03|0.00721
15:17:05|0.0072071
15:17:06|0.0072071
15:17:07|0.0072074
15:17:08|0.0072074
15:17:08|0.0072074
15:17:09|0.00721
15:17:11|0.0072306
15:17:12|0.0072306
15:17:13|0.0072306
15:17:13|0.0072069
15:17:14|0.0072064
15:17:16|0.0072064
15:17:17|0.0072064
15:17:18|0.0072064
15:17:18|0.0072064
15:17:20|0.0072064
15:17:21|0.0072064
15:17:22|0.0072064
15:17:24|0.0072064
15:17:25|0.00721
15:17:26|0.00721
15:17:27|0.00721
15:17:28|0.0072288
15:17:29|0.0072075
15:17:31|0.00718
15:17:32|0.007177
15:17:33|0.007177
15:17:34|0.0072232
15:17:35|0.0072169
15:17:36|0.0072018
15:17:37|0.00708
15:17:39|0.0071598
15:17:40|0.0071491
15:17:41|0.0070829
15:17:42|0.0071474
15:17:43|0.0071474
15:17:45|0.0071473
15:17:46|0.0071462
15:17:47|0.0071461
15:17:47|0.0071461
15:17:48|0.0071461
15:17:50|0.007116
15:17:50|0.007116
15:17:52|0.0071147
15:17:52|0.0071462
15:17:54|0.0071461
15:17:55|0.0071474
15:17:56|0.0071474
15:17:57|0.0071325
15:17:58|0.0071644
15:17:59|0.0071644
15:18:00|0.0071644
15:18:01|0.0071863
15:18:02|0.0071863
15:18:03|0.0071863
15:18:04|0.0071862
15:18:06|0.0071862
15:18:07|0.0071515
15:18:08|0.0071515
15:18:08|0.0071863
15:18:09|0.0071863
15:18:10|0.0071863
15:18:11|0.0071936
15:18:13|0.0071936
15:18:14|0.0071863
15:18:15|0.0071863
15:18:15|0.0071639
15:18:17|0.0071639
15:18:17|0.0071639
15:18:18|0.0071639
15:18:20|0.0071859
15:18:21|0.0072064
15:18:22|0.00722
15:18:24|0.0072199
15:18:25|0.0072199
15:18:27|0.0071972
15:18:28|0.0072195
15:18:29|0.0071972
15:18:30|0.0072194
15:18:31|0.0072194
15:18:32|0.0072194
15:18:33|0.0072194
15:18:34|0.0072183
15:18:35|0.0072183
15:18:37|0.0072138
15:18:38|0.0071732
15:18:39|0.0071732
15:18:40|0.0071732
15:18:41|0.0071732
15:18:42|0.0071883
15:18:43|0.0071883
15:18:44|0.0072183
15:18:45|0.0072183
15:18:46|0.0072138
15:18:47|0.007218
15:18:48|0.007218
15:18:49|0.007218
15:18:50|0.0071863
15:18:51|0.0071863
15:18:52|0.0071863
15:18:53|0.0071863
15:18:54|0.0072138
15:18:55|0.0072077
15:18:56|0.0072073
15:18:57|0.0071865
15:18:58|0.0071865
15:18:59|0.0071804
15:19:00|0.0071804
15:19:01|0.0071732
15:19:02|0.0071732
15:19:03|0.0071732
15:19:05|0.0072049
15:19:06|0.0071865
15:19:07|0.0071865
15:19:08|0.0071865
15:19:09|0.0071865
15:19:10|0.0071597
15:19:11|0.0071965
15:19:13|0.0072101
15:19:13|0.0071889
15:19:15|0.00718
15:19:15|0.00718
15:19:16|0.0071867
15:19:17|0.00718
15:19:18|0.00718
15:19:20|0.00718
15:19:20|0.00718
15:19:21|0.0071716
15:19:22|0.0071716
15:19:24|0.0071797
15:19:26|0.007148
15:19:26|0.00715
15:19:28|0.0071799
15:19:29|0.0071168
15:19:30|0.0071168
15:19:32|0.00718
15:19:32|0.00718
15:19:34|0.00718
15:19:35|0.0071596
15:19:37|0.0071597
15:19:37|0.0071597
15:19:38|0.0071398
15:19:40|0.0071643
15:19:41|0.0071643
15:19:42|0.0071643
15:19:43|0.0071643
15:19:44|0.007164
15:19:45|0.007164
15:19:46|0.0071642
15:19:47|0.0071642
15:19:48|0.0071642
15:19:49|0.00718
15:19:50|0.0071799
15:19:51|0.0071799
15:19:52|0.00718
15:19:53|0.0071818
15:19:54|0.0071818
15:19:55|0.00718
15:19:56|0.00718
15:19:57|0.0071695
15:19:58|0.0071977
15:19:59|0.0071643
15:20:00|0.007133
15:20:01|0.0071659
15:20:02|0.0071659
15:20:03|0.0071501
15:20:04|0.0071779
15:20:05|0.0071779
15:20:07|0.0071469
15:20:08|0.0071469
15:20:09|0.0071759
15:20:09|0.0071759
15:20:11|0.0071759
15:20:11|0.0071759
15:20:13|0.0071372
15:20:13|0.00717
15:20:15|0.0071374
15:20:15|0.0071374
15:20:16|0.0071379
15:20:17|0.0071715
15:20:18|0.0071381
15:20:19|0.0071383
15:20:21|0.0071383
15:20:22|0.0071383
15:20:22|0.0071383
15:20:23|0.0071373
15:20:25|0.0071373
15:20:27|0.0071
15:20:28|0.00708
15:20:29|0.0071121
15:20:31|0.0070801
15:20:31|0.0070801
15:20:33|0.0070826
15:20:35|0.0071374
15:20:35|0.0071656
15:20:36|0.0071375
15:20:39|0.0071375
15:20:39|0.0071375
15:20:40|0.0071637
15:20:41|0.0071626
15:20:42|0.00718
15:20:43|0.0071675
15:20:44|0.0071675
15:20:45|0.0071675
15:20:46|0.0071675
15:20:47|0.0071675
15:20:49|0.0071997
15:20:50|0.0071997
15:20:51|0.0071442
15:20:52|0.0072117
15:20:53|0.00722
15:20:54|0.0071787
15:20:55|0.0072278
15:20:55|0.0072306
15:20:56|0.00724
15:20:57|0.0072349
15:20:58|0.0072349
15:21:00|0.0072301
15:21:01|0.0072495
15:21:02|0.0072495
15:21:04|0.0072515
15:21:04|0.0072515
15:21:05|0.0072515
15:21:06|0.0072515
15:21:07|0.0072323
15:21:08|0.00726
15:21:09|0.0072326
15:21:10|0.0072776
15:21:11|0.0072776
15:21:12|0.0072777
15:21:13|0.0072909
15:21:14|0.0073
15:21:15|0.0073
15:21:16|0.007324
15:21:17|0.0073255
15:21:18|0.0073255
15:21:19|0.0073255
15:21:20|0.0073255
15:21:21|0.007301
15:21:22|0.007301
15:21:23|0.0073004
15:21:24|0.0073004
15:21:26|0.007297
15:21:28|0.007297
15:21:28|0.007297
15:21:30|0.007297
15:21:31|0.007301
15:21:32|0.007301
15:21:33|0.0073199
15:21:34|0.0073199
15:21:35|0.0073263
15:21:36|0.0073225
15:21:37|0.00735
15:21:38|0.0073454
15:21:39|0.0073454
15:21:41|0.0073635
15:21:41|0.0073657
15:21:42|0.0073745
15:21:43|0.0073655
15:21:45|0.0074176
15:21:46|0.007387
15:21:47|0.007387
15:21:47|0.007387
15:21:49|0.0074181
15:21:49|0.0073747
15:21:51|0.0073747
15:21:51|0.0073599
15:21:53|0.0073599
15:21:54|0.0074073
15:21:55|0.0074073
15:21:56|0.0074073
15:21:56|0.0074
15:21:58|0.0073908
15:21:59|0.0074029
15:22:00|0.0074205
15:22:01|0.0072919
15:22:02|0.007381
15:22:03|0.007381
15:22:04|0.007381
15:22:05|0.0073437
15:22:06|0.0073403
15:22:07|0.0073403
15:22:07|0.0072301
15:22:09|0.0072301
15:22:10|0.0073456
15:22:11|0.0073423
15:22:12|0.0073423
15:22:13|0.0073423
15:22:13|0.0072865
15:22:14|0.0072898
15:22:16|0.0072866
15:22:17|0.0072866
15:22:17|0.0073088
15:22:19|0.00732
15:22:20|0.0072537
15:22:21|0.0072537
15:22:22|0.0072943
15:22:23|0.0072708
15:22:24|0.0072722
15:22:26|0.007315
15:22:27|0.007315
15:22:29|0.007315
15:22:30|0.007315
15:22:31|0.0072943
15:22:32|0.0073019
15:22:33|0.0072549
15:22:34|0.0073028
15:22:34|0.0073235
15:22:36|0.0072814
15:22:38|0.0072814
15:22:38|0.0073353
15:22:39|0.0073365
15:22:40|0.0073365
15:22:42|0.0072977
15:22:43|0.0073422
15:22:43|0.0073422
15:22:45|0.0073422
15:22:45|0.0073422
15:22:47|0.0073422
15:22:48|0.0073422
15:22:49|0.0073422
15:22:50|0.0073422
15:22:51|0.0073422
15:22:52|0.0073422
15:22:52|0.0072952
15:22:55|0.0072952
15:22:55|0.0072977
15:22:56|0.0073343
15:22:58|0.0073343
15:22:58|0.0073343
15:22:59|0.0073423
15:23:01|0.0073423
15:23:02|0.0073167
15:23:03|0.0073167
15:23:03|0.0073375
15:23:05|0.0073375
15:23:06|0.0073375
15:23:07|0.0073367
15:23:08|0.0073001
15:23:10|0.0072708
15:23:10|0.0072708
15:23:11|0.0072538
15:23:12|0.0072538
15:23:13|0.0073312
15:23:14|0.0073312
15:23:15|0.0073312
15:23:16|0.0072887
15:23:17|0.0072884
15:23:18|0.0072884
15:23:19|0.0072884
15:23:20|0.0072884
15:23:21|0.0072884
15:23:22|0.0072884
15:23:23|0.0073305
15:23:24|0.0073305
15:23:25|0.0073305
15:23:27|0.0073312
15:23:29|0.0073061
15:23:30|0.00733
15:23:31|0.00733
15:23:33|0.0073423
15:23:33|0.0073458
15:23:35|0.0073544
15:23:37|0.0073544
15:23:38|0.0073033
15:23:39|0.0072665
15:23:40|0.0073114
15:23:41|0.0073114
15:23:42|0.0073114
15:23:43|0.0073114
15:23:44|0.0073114
15:23:45|0.0073114
15:23:46|0.0073114
15:23:47|0.0073114
15:23:48|0.0072528
15:23:49|0.00725
15:23:50|0.00725
15:23:51|0.007287
15:23:53|0.007287
15:23:53|0.007287
15:23:55|0.0072754
15:23:55|0.0072337
15:23:57|0.0072339
15:23:58|0.0072339
15:23:59|0.0073
15:24:00|0.0073
15:24:01|0.0073
15:24:02|0.0073
15:24:03|0.007287
15:24:04|0.0072663
15:24:05|0.0072663
15:24:06|0.0072663
15:24:07|0.0072663
15:24:08|0.0073096
15:24:09|0.0073096
15:24:10|0.0073096
15:24:11|0.0073113
15:24:12|0.0073114
15:24:13|0.0073114
15:24:14|0.0073114
15:24:15|0.0073114
15:24:17|0.0073114
15:24:17|0.0073114
15:24:18|0.0073114
15:24:19|0.0072923
15:24:21|0.0072923
15:24:21|0.0072923
15:24:23|0.0072923
15:24:24|0.0072663
15:24:25|0.0072539
15:24:26|0.0072941
15:24:27|0.0072505
15:24:28|0.0072807
15:24:29|0.00728
15:24:30|0.00728
15:24:32|0.00728
15:24:33|0.00728
15:24:33|0.0072509
15:24:34|0.0072509
15:24:36|0.0072655
15:24:37|0.00728
15:24:39|0.0072853
15:24:40|0.0072853
15:24:40|0.007285
15:24:42|0.0072627
15:24:43|0.0072627
15:24:44|0.0072866
15:24:45|0.0072866
15:24:47|0.007287
15:24:47|0.007287
15:24:48|0.007283
15:24:49|0.007283
15:24:50|0.0073112
15:24:51|0.0072866
15:24:52|0.0073113
15:24:53|0.0072841
15:24:54|0.0073111
15:24:55|0.0073111
15:24:56|0.0073068
15:24:57|0.0072822
15:24:58|0.0072822
15:24:59|0.0072822
15:25:00|0.0072822
15:25:02|0.0072822
15:25:02|0.0073096
15:25:04|0.00732
15:25:05|0.00732
15:25:06|0.0073358
15:25:07|0.0073126
15:25:08|0.0073051
15:25:09|0.0073332
15:25:10|0.0073312
15:25:11|0.007282
15:25:12|0.007331
15:25:13|0.007331
15:25:14|0.0072683
15:25:15|0.0072684
15:25:16|0.0073
15:25:17|0.0073
15:25:18|0.0073
15:25:19|0.0073
15:25:20|0.0073
15:25:21|0.0073
15:25:22|0.0073073
15:25:23|0.0073073
15:25:24|0.0073073
15:25:25|0.0073073
15:25:26|0.0072979
15:25:27|0.0072981
15:25:28|0.0072981
15:25:29|0.0073096
15:25:30|0.00732
15:25:31|0.0073362
15:25:33|0.0073238
15:25:33|0.0073544
15:25:35|0.0073693
15:25:36|0.0073718
15:25:37|0.0073887
15:25:38|0.0073718
15:25:39|0.0073628
15:25:41|0.0073628
15:25:41|0.0073628
15:25:42|0.0073882
15:25:44|0.0073634
15:25:44|0.0073634
15:25:45|0.0073917
15:25:47|0.0073917
15:25:48|0.00737
15:25:49|0.0073704
15:25:50|0.0073704
15:25:51|0.0073704
15:25:52|0.0074238
15:25:53|0.0074162
15:25:54|0.0074008
15:25:55|0.00745
15:25:56|0.00746
15:25:57|0.0074416
15:25:58|0.0074416
15:25:59|0.0074427
15:26:00|0.0074427
15:26:01|0.00746
15:26:02|0.0074304
15:26:03|0.0074688
15:26:04|0.0074373
15:26:05|0.0074862
15:26:06|0.0075
15:26:07|0.0075
15:26:08|0.0075
15:26:09|0.0074913
15:26:10|0.0074906
15:26:11|0.007528
15:26:12|0.007528
15:26:13|0.0074862
15:26:14|0.0074685
15:26:15|0.0075007
15:26:16|0.0074604
15:26:17|0.0074604
15:26:18|0.0074604
15:26:19|0.0074604
15:26:20|0.0074604
15:26:21|0.0074862
15:26:22|0.0074862
15:26:23|0.0074812
15:26:24|0.0075201
15:26:25|0.0074823
15:26:26|0.0074823
15:26:27|0.0074823
15:26:28|0.0075
15:26:29|0.0075
15:26:30|0.0075219
15:26:32|0.0075666
15:26:32|0.0075666
15:26:34|0.0075699
15:26:35|0.0075449
15:26:36|0.0075371
15:26:37|0.0075648
15:26:39|0.0075647
15:26:39|0.0075076
15:26:40|0.0075076
15:26:41|0.0075076
15:26:42|0.0075076
15:26:43|0.0075448
15:26:44|0.0075448
15:26:45|0.0075002
15:26:47|0.0074935
15:26:48|0.0074621
15:26:49|0.0074604
15:26:51|0.0075
15:26:51|0.0075
15:26:52|0.0075
15:26:53|0.0075162
15:26:55|0.0075184
15:26:55|0.0075184
15:26:57|0.0075184
15:26:57|0.0074966
15:26:58|0.00748
15:26:59|0.00748
15:27:00|0.0075102
15:27:01|0.0075102
15:27:03|0.0075096
15:27:04|0.0075096
15:27:05|0.0075439
15:27:07|0.0075417
15:27:07|0.00758
15:27:08|0.0076
15:27:10|0.0076064
15:27:11|0.0076077
15:27:12|0.0076
15:27:12|0.0076
15:27:14|0.0076
15:27:15|0.0076
15:27:15|0.0075799
15:27:16|0.0076076
15:27:18|0.0076076
15:27:19|0.0076076
15:27:19|0.0076076
15:27:20|0.0076064
15:27:22|0.0076078
15:27:23|0.0076
15:27:24|0.0075794
15:27:25|0.0076255
15:27:26|0.0076076
15:27:27|0.0076076
15:27:28|0.007651
15:27:29|0.00767
15:27:30|0.0076999
15:27:31|0.0076818
15:27:33|0.0076992
15:27:34|0.0076992
15:27:35|0.007667
15:27:36|0.0076655
15:27:38|0.0076654
15:27:39|0.0076315
15:27:40|0.0076
15:27:41|0.0076405
15:27:43|0.0076601
15:27:44|0.0076601
15:27:46|0.0076003
15:27:46|0.0076003
15:27:48|0.0075975
15:27:48|0.0075917
15:27:50|0.0075279
15:27:50|0.0075279
15:27:52|0.0075472
15:27:53|0.0075132
15:27:54|0.0075125
15:27:55|0.0075125
15:27:56|0.0075125
15:27:57|0.0075433
15:27:58|0.0075433
15:27:59|0.0075433
15:28:00|0.0075433
15:28:01|0.0075559
15:28:02|0.0075559
15:28:03|0.0075796
15:28:04|0.0075796
15:28:05|0.0075403
15:28:07|0.0075545
15:28:08|0.0075545
15:28:08|0.0075896
15:28:10|0.0076
15:28:11|0.0076211
15:28:12|0.0076211
15:28:12|0.0075963
15:28:13|0.007622
15:28:14|0.007622
15:28:16|0.007623
15:28:17|0.0076552
15:28:18|0.0076552
15:28:19|0.0076552
15:28:20|0.0076552
15:28:21|0.0076552
15:28:22|0.0076111
15:28:23|0.0075796
15:28:24|0.0075492
15:28:25|0.0076586
15:28:26|0.0076586
15:28:27|0.0076428
15:28:28|0.0076428
15:28:29|0.0076585
15:28:30|0.0076585
15:28:31|0.0076585
15:28:32|0.0076585
15:28:34|0.0076483
15:28:35|0.0076518
15:28:37|0.0076518
15:28:38|0.0076585
15:28:39|0.0076585
15:28:40|0.0076804
15:28:41|0.0076946
15:28:42|0.0076946
15:28:42|0.0076949
15:28:44|0.0076964
15:28:44|0.0076991
15:28:45|0.0076992
15:28:47|0.0076992
15:28:48|0.0076817
15:28:48|0.0076997
15:28:50|0.0076913
15:28:50|0.0076913
15:28:52|0.0076804
15:28:53|0.0076931
15:28:54|0.0076929
15:28:55|0.0076989
15:28:56|0.0076899
15:28:57|0.0076899
15:28:58|0.0076899
15:28:59|0.0077196
15:29:00|0.0077799
15:29:02|0.007707
15:29:03|0.007707
15:29:04|0.007707
15:29:05|0.0077211
15:29:06|0.0077211
15:29:08|0.0077653
15:29:09|0.0077653
15:29:09|0.0077653
15:29:10|0.0077638
15:29:12|0.0077082
15:29:13|0.0077083
15:29:13|0.007696
15:29:14|0.0076841
15:29:16|0.0076841
15:29:17|0.0076841
15:29:17|0.0076947
15:29:18|0.0076947
15:29:19|0.0076947
15:29:21|0.0076831
15:29:22|0.0076831
15:29:23|0.0076831
15:29:24|0.0076831
15:29:25|0.0076831
15:29:26|0.0077356
15:29:27|0.0077356
15:29:28|0.00771
15:29:29|0.00771
15:29:30|0.00771
15:29:31|0.0077291
15:29:32|0.0077291
15:29:33|0.0077291
15:29:35|0.0077041
15:29:35|0.0077327
15:29:37|0.0077327
15:29:37|0.0077024
15:29:39|0.0076916
15:29:40|0.0076916
15:29:41|0.0076916
15:29:43|0.0077301
15:29:44|0.0076925
15:29:45|0.0076925
15:29:46|0.0076948
15:29:47|0.0077173
15:29:48|0.0077
15:29:50|0.0077
15:29:51|0.00769
15:29:52|0.0076837
15:29:53|0.0076837
15:29:54|0.0076637
15:29:55|0.0076637
15:29:56|0.0076644
15:29:58|0.0076092
15:29:58|0.0076092
15:30:00|0.0076261
15:30:01|0.0076261
15:30:03|0.0076261
15:30:04|0.0076261
15:30:05|0.0076261
15:30:06|0.0076261
15:30:07|0.0076905
15:30:08|0.0076905
15:30:09|0.007692
15:30:10|0.0077
15:30:11|0.0076882
15:30:13|0.0077107
15:30:14|0.0077301
15:30:14|0.0077442
15:30:15|0.0077519
15:30:17|0.0077513
15:30:17|0.0077513
15:30:19|0.0077455
15:30:19|0.0077101
15:30:20|0.00771
15:30:21|0.0077401
15:30:22|0.0077401
15:30:23|0.0077401
15:30:25|0.0077401
15:30:25|0.0077401
15:30:27|0.0077091
15:30:28|0.0077091
15:30:29|0.0077343
15:30:30|0.0077337
15:30:31|0.0077337
15:30:33|0.0077337
15:30:33|0.0076909
15:30:35|0.007689
15:30:36|0.0076683
15:30:38|0.0076885
15:30:38|0.0076442
15:30:40|0.0076847
15:30:41|0.0076433
15:30:43|0.007643
15:30:44|0.00764
15:30:44|0.0076669
15:30:47|0.0076
15:30:47|0.0075964
15:30:48|0.00756
15:30:49|0.0075493
15:30:50|0.0075327
15:30:51|0.007557
15:30:52|0.007557
15:30:53|0.007557
15:30:54|0.007551
15:30:55|0.007551
15:30:56|0.0075498
15:30:57|0.0075075
15:30:59|0.0075265
15:31:00|0.0075081
15:31:01|0.0075081
15:31:02|0.0075081
15:31:03|0.0075081
15:31:04|0.0075081
15:31:05|0.0075075
15:31:06|0.0075075
15:31:07|0.0075174
15:31:08|0.007534
15:31:09|0.0075527
15:31:11|0.0075891
15:31:12|0.007557
15:31:13|0.0075861
15:31:15|0.0075553
15:31:15|0.0076408
15:31:16|0.007607
15:31:17|0.0075653
15:31:18|0.0075653
15:31:19|0.0075338
15:31:20|0.007639
15:31:21|0.007607
15:31:22|0.007607
15:31:23|0.007607
15:31:24|0.007607
15:31:25|0.007607
15:31:26|0.0075607
15:31:27|0.0075607
15:31:28|0.0075607
15:31:29|0.0076141
15:31:30|0.0076
15:31:31|0.0076075
15:31:33|0.0075813
15:31:34|0.0076271
15:31:35|0.0076304
15:31:36|0.00765
15:31:38|0.0076336
15:31:39|0.0076336
15:31:40|0.0076336
15:31:42|0.0076263
15:31:43|0.0076239
15:31:44|0.0076239
15:31:45|0.0076239
15:31:46|0.0076247
15:31:47|0.0076247
15:31:47|0.0076344
15:31:50|0.00765
15:31:50|0.00765
15:31:52|0.00765
15:31:53|0.00765
15:31:54|0.00765
15:31:54|0.00765
15:31:56|0.0076493
15:31:56|0.0076493
15:31:58|0.0076239
15:32:00|0.0076493
15:32:00|0.0076493
15:32:01|0.007646
15:32:02|0.0075675
15:32:03|0.0075675
15:32:04|0.0075675
15:32:06|0.0076464
15:32:07|0.0076464
15:32:08|0.0076099
15:32:09|0.0076392
15:32:10|0.0075756
15:32:11|0.0075756
15:32:12|0.0076392
15:32:13|0.0076391
15:32:14|0.0076391
15:32:15|0.007555
15:32:16|0.007555
15:32:17|0.007555
15:32:18|0.0075724
15:32:19|0.0075427
15:32:20|0.0075427
15:32:21|0.0075675
15:32:22|0.0075244
15:32:23|0.0075675
15:32:24|0.0075302
15:32:25|0.0075301
15:32:26|0.00751
15:32:27|0.00751
15:32:28|0.00751
15:32:29|0.007524
15:32:30|0.007524
15:32:31|0.0075244
15:32:32|0.007529
15:32:33|0.0075504
15:32:34|0.0075504
15:32:35|0.0075504
15:32:36|0.0075301
15:32:38|0.0075301
15:32:39|0.0075525
15:32:39|0.0075778
15:32:40|0.0075778
15:32:41|0.0075778
15:32:42|0.0075778
15:32:44|0.0075451
15:32:45|0.0075453
15:32:46|0.00753
15:32:48|0.00753
15:32:48|0.00753
15:32:50|0.00753
15:32:50|0.0075297
15:32:51|0.0075298
15:32:52|0.0075298
15:32:54|0.0075298
15:32:54|0.007555
15:32:56|0.007555
15:32:57|0.007555
15:32:57|0.007556
15:32:59|0.007556
15:32:59|0.007556
15:33:01|0.007556
15:33:02|0.0075325
15:33:03|0.0075606
15:33:04|0.0075606
15:33:05|0.007556
15:33:06|0.0075737
15:33:08|0.0075737
15:33:09|0.0075737
15:33:10|0.0075659
15:33:10|0.0075913
15:33:11|0.0075908
15:33:12|0.0075908
15:33:13|0.0075908
15:33:15|0.0076326
15:33:16|0.0075964
15:33:17|0.0075964
15:33:18|0.0075964
15:33:18|0.0075831
15:33:20|0.0076
15:33:21|0.0075844
15:33:22|0.0075844
15:33:22|0.0075844
15:33:23|0.0075831
15:33:24|0.0075831
15:33:26|0.0075831
15:33:27|0.0075832
15:33:27|0.0075831
15:33:29|0.0075831
15:33:29|0.0075831
15:33:31|0.0075831
15:33:32|0.0075831
15:33:32|0.0076065
15:33:33|0.0076073
15:33:34|0.0075831
15:33:36|0.0075831
15:33:36|0.0075831
15:33:38|0.0076054
15:33:39|0.0076054
15:33:40|0.0075799
15:33:41|0.0075799
15:33:42|0.0075799
15:33:43|0.007603
15:33:44|0.007603
15:33:45|0.007603
15:33:46|0.0075665
15:33:47|0.0075665
15:33:48|0.0075665
15:33:49|0.0075665
15:33:51|0.0075665
15:33:52|0.0075665
15:33:53|0.0075665
15:33:54|0.0075665
15:33:55|0.0075665
15:33:56|0.0075665
15:33:57|0.0075665
15:33:58|0.0075665
15:33:59|0.0075665
15:34:00|0.0075682
15:34:01|0.0075682
15:34:03|0.0075682
15:34:04|0.0075682
15:34:05|0.0076026
15:34:06|0.0076026
15:34:07|0.0076015
15:34:08|0.0076015
15:34:09|0.0076015
15:34:10|0.0075848
15:34:11|0.0075848
15:34:12|0.0076073
15:34:13|0.00762
15:34:14|0.00762
15:34:15|0.00762
15:34:17|0.0076075
15:34:17|0.0076082
15:34:19|0.007579
15:34:20|0.0075794
15:34:20|0.0075794
15:34:21|0.0076111
15:34:23|0.0075811
15:34:23|0.0075811
15:34:24|0.0075811
15:34:26|0.0075811
15:34:27|0.0075811
15:34:27|0.0075811
15:34:28|0.0075811
15:34:30|0.0075555
15:34:31|0.00754
15:34:32|0.0075325
15:34:33|0.0075313
15:34:33|0.0075313
15:34:34|0.0075789
15:34:36|0.007536
15:34:37|0.007536
15:34:37|0.0075995
15:34:39|0.0075995
15:34:40|0.0076047
15:34:41|0.0076046
15:34:43|0.0075525
15:34:43|0.0075665
15:34:45|0.0075592
15:34:46|0.0075592
15:34:47|0.0075964
15:34:47|0.0075634
15:34:49|0.0075595
15:34:50|0.0075594
15:34:51|0.0075594
15:34:52|0.0075594
15:34:53|0.0075594
15:34:54|0.0075594
15:34:55|0.0075874
15:34:56|0.0075876
15:34:58|0.0075876
15:34:59|0.0075876
15:34:59|0.0075732
15:35:01|0.0075873
15:35:01|0.0075873
15:35:02|0.0075873
15:35:03|0.0075811
15:35:05|0.0075811
15:35:05|0.0075867
15:35:06|0.0075867
15:35:08|0.0075866
15:35:08|0.0075866
15:35:09|0.0075866
15:35:11|0.0075866
15:35:12|0.0075606
15:35:13|0.0075862
15:35:14|0.0075677
15:35:15|0.0075677
15:35:17|0.0075689
15:35:17|0.0075689
15:35:18|0.0075606
15:35:19|0.007555
15:35:21|0.007555
15:35:22|0.007555
15:35:23|0.007555
15:35:24|0.0075549
15:35:25|0.0075549
15:35:26|0.0075824
15:35:27|0.0075547
15:35:28|0.0075601
15:35:29|0.0075601
15:35:30|0.0075601
15:35:31|0.0075601
15:35:32|0.0075601
15:35:33|0.0075554
15:35:34|0.00756
15:35:35|0.00756
15:35:36|0.00756
15:35:37|0.00756
15:35:38|0.00756
15:35:39|0.00756
15:35:41|0.00756
15:35:42|0.0075986
15:35:43|0.0075821
15:35:45|0.0075736
15:35:46|0.0075736
15:35:47|0.0075994
15:35:48|0.0076001
15:35:50|0.0076191
15:35:51|0.0075994
15:35:52|0.00762
15:35:54|0.0076055
15:35:55|0.0076055
15:35:56|0.0076022
15:35:57|0.0076022
15:35:59|0.0076055
15:36:00|0.0076055
15:36:00|0.0076055
15:36:01|0.0076058
15:36:02|0.0076058
15:36:03|0.0076162
15:36:04|0.0076162
15:36:06|0.0075783
15:36:07|0.007604
15:36:08|0.007604
15:36:08|0.0076112
15:36:10|0.0076239
15:36:11|0.0076385
15:36:12|0.0076221
15:36:13|0.00762
15:36:14|0.00762
15:36:15|0.0076023
15:36:16|0.0076023
15:36:17|0.0076345
15:36:18|0.0076345
15:36:19|0.0076345
15:36:20|0.0076345
15:36:21|0.0076344
15:36:22|0.0076343
15:36:23|0.0076343
15:36:24|0.0076343
15:36:25|0.0076343
15:36:26|0.0076343
15:36:28|0.0076392
15:36:28|0.007657
15:36:29|0.0076256
15:36:31|0.0076894
15:36:31|0.0076894
15:36:32|0.0076518
15:36:33|0.0076582
15:36:35|0.0077177
15:36:36|0.0077177
15:36:36|0.007726
15:36:37|0.0077632
15:36:38|0.0077632
15:36:40|0.0077635
15:36:41|0.0077635
15:36:43|0.0077635
15:36:44|0.0077632
15:36:46|0.00778
15:36:47|0.0077898
15:36:47|0.0078
15:36:48|0.0077902
15:36:50|0.0078002
15:36:51|0.0078002
15:36:52|0.0078096
15:36:53|0.0078127
15:36:54|0.0078189
15:36:55|0.0078257
15:36:56|0.0078257
15:36:57|0.0078415
15:36:58|0.0078018
15:36:59|0.0078018
15:37:00|0.0078533
15:37:01|0.0078533
15:37:02|0.0079
15:37:04|0.0079
15:37:05|0.0079
15:37:06|0.0079
15:37:07|0.0079064
15:37:07|0.00791
15:37:09|0.00791
15:37:10|0.0078263
15:37:11|0.0078533
15:37:12|0.0078533
15:37:13|0.0078496
15:37:14|0.0078496
15:37:15|0.0079056
15:37:16|0.0078878
15:37:17|0.0078035
15:37:18|0.0078893
15:37:19|0.0078496
15:37:20|0.0078496
15:37:21|0.0079099
15:37:22|0.0079099
15:37:23|0.0078878
15:37:24|0.0078878
15:37:25|0.0078887
15:37:26|0.0078887
15:37:27|0.0079
15:37:28|0.007927
15:37:29|0.0079742
15:37:30|0.0079857
15:37:31|0.0079064
15:37:32|0.0079195
15:37:33|0.0079858
15:37:34|0.0079613
15:37:35|0.0079613
15:37:36|0.0079443
15:37:37|0.0079951
15:37:38|0.0079936
15:37:39|0.008006
15:37:40|0.0079974
15:37:42|0.008044
15:37:43|0.0080316
15:37:44|0.0080581
15:37:45|0.0080496
15:37:46|0.008044
15:37:47|0.008044
15:37:48|0.008018
15:37:49|0.008018
15:37:50|0.0080613
15:37:52|0.0080707
15:37:53|0.0080464
15:37:54|0.0080999
15:37:55|0.0080767
15:37:55|0.0081
15:37:56|0.0081
15:37:58|0.0080496
15:37:59|0.0080496
15:38:00|0.0081064
15:38:01|0.0081064
15:38:02|0.0081064
15:38:03|0.0081064
15:38:04|0.0081064
15:38:05|0.0081064
15:38:06|0.0081064
15:38:07|0.0081458
15:38:09|0.0081458
15:38:10|0.0081004
15:38:11|0.0080999
15:38:12|0.0080764
15:38:13|0.0081006
15:38:14|0.0081006
15:38:15|0.0081006
15:38:16|0.0081007
15:38:16|0.0080754
15:38:18|0.0080741
15:38:18|0.0080741
15:38:19|0.0080737
15:38:21|0.0080099
15:38:21|0.0079915
15:38:23|0.0079915
15:38:23|0.0079851
15:38:24|0.0079851
15:38:26|0.0080456
15:38:27|0.0080028
15:38:28|0.0080521
15:38:29|0.008147
15:38:30|0.0080495
15:38:31|0.0080495
15:38:33|0.0080912
15:38:33|0.0080912
15:38:34|0.0080912
15:38:36|0.0080912
15:38:37|0.0080912
15:38:38|0.0080436
15:38:39|0.0080934
15:38:40|0.0081063
15:38:41|0.0081064
15:38:42|0.0081086
15:38:43|0.0081341
15:38:44|0.008096
15:38:45|0.008096
15:38:46|0.008096
15:38:47|0.008096
15:38:48|0.0081032
15:38:50|0.0081032
15:38:51|0.008096
15:38:52|0.008096
15:38:54|0.008056
15:38:55|0.0080355
15:38:56|0.008004
15:38:56|0.008005
15:38:58|0.008
15:38:59|0.008
15:39:00|0.0079879
15:39:01|0.0079756
15:39:03|0.0080452
15:39:03|0.0080452
15:39:05|0.0080033
15:39:06|0.008002
15:39:06|0.008004
15:39:08|0.008004
15:39:10|0.0080109
15:39:10|0.0080453
15:39:11|0.0080549
15:39:12|0.0080146
15:39:13|0.0080147
15:39:14|0.0080392
15:39:15|0.0080392
15:39:17|0.0080392
15:39:18|0.0080451
15:39:19|0.0080648
15:39:20|0.0080307
15:39:21|0.0080641
15:39:22|0.0080286
15:39:23|0.0080641
15:39:23|0.0080641
15:39:25|0.0080008
15:39:27|0.0080147
15:39:27|0.0080147
15:39:28|0.0080433
15:39:29|0.0080147
15:39:30|0.0080147
15:39:31|0.0080606
15:39:32|0.0080606
15:39:33|0.0080916
15:39:34|0.0080916
15:39:35|0.0080916
15:39:36|0.0080916
15:39:37|0.0080663
15:39:38|0.0080662
15:39:40|0.0080994
15:39:41|0.0080992
15:39:42|0.0080992
15:39:43|0.0080425
15:39:44|0.0080425
15:39:44|0.0080978
15:39:47|0.0080641
15:39:48|0.0080641
15:39:48|0.0080641
15:39:50|0.0080908
15:39:51|0.0080513
15:39:52|0.0080513
15:39:53|0.0080648
15:39:53|0.0080648
15:39:55|0.0080648
15:39:56|0.0080347
15:39:57|0.0080745
15:39:58|0.0080147
15:39:59|0.0080147
15:40:00|0.0080147
15:40:00|0.0080147
15:40:02|0.0080147
15:40:04|0.0080511
15:40:04|0.0080149
15:40:05|0.0080149
15:40:06|0.0080469
15:40:07|0.0080148
15:40:08|0.0080502
15:40:09|0.00803
15:40:10|0.00803
15:40:11|0.00803
15:40:13|0.0080501
15:40:14|0.0080501
15:40:15|0.0080501
15:40:16|0.0080149
15:40:17|0.0080149
15:40:18|0.0080147
15:40:19|0.0080148
15:40:20|0.0080041
15:40:21|0.008
15:40:22|0.00799
15:40:23|0.0079195
15:40:24|0.0079055
15:40:25|0.0078892
15:40:26|0.0080058
15:40:27|0.0078808
15:40:28|0.0078808
15:40:28|0.0079075
15:40:30|0.0079075
15:40:31|0.00791
15:40:32|0.0078808
15:40:33|0.0078826
15:40:35|0.0079107
15:40:35|0.0079186
15:40:36|0.0079452
15:40:37|0.007913
15:40:38|0.007913
15:40:39|0.0079511
15:40:40|0.0079511
15:40:41|0.0079511
15:40:42|0.0079431
15:40:43|0.0079176
15:40:45|0.0079488
15:40:47|0.008001
15:40:47|0.008001
15:40:49|0.0079651
15:40:49|0.0079651
15:40:51|0.0079651
15:40:52|0.0079404
15:40:53|0.007987
15:40:53|0.007981
15:40:55|0.0079938
15:40:56|0.0079938
15:40:56|0.008001
15:40:59|0.0080332
15:40:59|0.0080332
15:41:00|0.0080332
15:41:01|0.008001
15:41:02|0.008026
15:41:03|0.0080042
15:41:04|0.0080042
15:41:06|0.0080051
15:41:07|0.0080051
15:41:08|0.0080086
15:41:10|0.0080413
15:41:11|0.0080413
15:41:12|0.0080942
15:41:12|0.0080942
15:41:14|0.0081001
15:41:15|0.0081296
15:41:16|0.0081296
15:41:16|0.0080902
15:41:18|0.0080903
15:41:19|0.0080903
15:41:20|0.0081
15:41:21|0.0081603
15:41:22|0.0081604
15:41:23|0.0081302
15:41:24|0.0081989
15:41:25|0.0081989
15:41:26|0.0081499
15:41:27|0.0081499
15:41:28|0.0081773
15:41:29|0.0081607
15:41:30|0.0081943
15:41:31|0.0081943
15:41:32|0.0081943
15:41:33|0.0081943
15:41:34|0.0081927
15:41:35|0.0081927
15:41:36|0.0081927
15:41:37|0.0081927
15:41:38|0.0081596
15:41:39|0.0081596
15:41:40|0.0081596
15:41:41|0.008185
15:41:42|0.008185
15:41:43|0.0081855
15:41:44|0.0081855
15:41:45|0.0082161
15:41:47|0.0082253
15:41:47|0.0081851
15:41:49|0.0082253
15:41:49|0.0082253
15:41:51|0.0081673
15:41:52|0.0081673
15:41:53|0.0081625
15:41:54|0.0081927
15:41:55|0.0081927
15:41:57|0.0081692
15:41:58|0.0082062
15:41:59|0.0082022
15:42:00|0.0081596
15:42:01|0.0081812
15:42:02|0.0081812
15:42:04|0.0081927
15:42:05|0.0081927
15:42:06|0.0081996
15:42:07|0.0081996
15:42:08|0.0081996
15:42:09|0.0081988
15:42:10|0.0081702
15:42:11|0.0082039
15:42:12|0.0082257
15:42:14|0.008216
15:42:14|0.0082282
15:42:15|0.0082282
15:42:17|0.0082257
15:42:17|0.0082257
15:42:19|0.0082257
15:42:20|0.0082461
15:42:21|0.0082461
15:42:22|0.0081883
15:42:23|0.0081883
15:42:24|0.0081883
15:42:24|0.0081883
15:42:26|0.0082035
15:42:27|0.0082
15:42:28|0.0082312
15:42:28|0.0082312
15:42:30|0.008226
15:42:30|0.0081928
15:42:31|0.0081713
15:42:33|0.0081925
15:42:33|0.0081421
15:42:34|0.0081797
15:42:35|0.0081352
15:42:36|0.0081334
15:42:37|0.0081334
15:42:39|0.0081761
15:42:39|0.0081761
15:42:40|0.0081761
15:42:41|0.0081761
15:42:42|0.0081761
15:42:44|0.0081777
15:42:44|0.0081777
15:42:46|0.008178
15:42:47|0.0081598
15:42:49|0.0081598
15:42:50|0.0081598
15:42:52|0.0081596
15:42:53|0.0081334
15:42:54|0.0081337
15:42:55|0.0081832
15:42:57|0.0080999
15:42:58|0.0080675
15:42:59|0.0081
15:42:59|0.0081033
15:43:01|0.0080859
15:43:01|0.0080749
15:43:03|0.0080749
15:43:04|0.0081
15:43:05|0.0080766
15:43:06|0.0081323
15:43:07|0.0081336
15:43:08|0.0081336
15:43:09|0.0081
15:43:10|0.0081
15:43:11|0.008178
15:43:12|0.0081788
15:43:14|0.0081985
15:43:14|0.0081985
15:43:15|0.0081985
15:43:17|0.0081638
15:43:17|0.0081733
15:43:18|0.0082
15:43:20|0.00822
15:43:21|0.0081889
15:43:22|0.0082326
15:43:23|0.0082148
15:43:24|0.0082
15:43:25|0.0082
15:43:26|0.0082596
15:43:27|0.0081831
15:43:28|0.0081833
15:43:29|0.0081698
15:43:30|0.0082408
15:43:32|0.0082407
15:43:33|0.0082148
15:43:33|0.0082148
15:43:35|0.0082148
15:43:35|0.0082231
15:43:36|0.0081917
15:43:38|0.0082
15:43:39|0.0081884
15:43:39|0.008141
15:43:40|0.0081334
15:43:41|0.0081334
15:43:42|0.0081334
15:43:44|0.0081334
15:43:44|0.0081334
15:43:46|0.0081536
15:43:46|0.008167
15:43:47|0.0081671
15:43:49|0.0081818
15:43:50|0.0081818
15:43:51|0.0081611
15:43:52|0.00819
15:43:53|0.0081804
15:43:54|0.0081553
15:43:55|0.0081553
15:43:56|0.0081553
15:43:58|0.0081553
15:43:59|0.0081162
15:44:00|0.0081445
15:44:01|0.0081248
15:44:02|0.0081232
15:44:03|0.0081219
15:44:04|0.0081219
15:44:06|0.0081046
15:44:07|0.0080666
15:44:08|0.008067
15:44:09|0.0080245
15:44:10|0.0080052
15:44:10|0.0079845
15:44:12|0.0080052
15:44:14|0.0080187
15:44:14|0.0080187
15:44:15|0.0080245
15:44:16|0.0080548
15:44:17|0.0080548
15:44:18|0.0080228
15:44:20|0.0080549
15:44:21|0.0080549
15:44:22|0.0080305
15:44:23|0.0080305
15:44:24|0.0080305
15:44:26|0.0080305
15:44:26|0.0080327
15:44:28|0.0080199
15:44:28|0.0080199
15:44:30|0.0080323
15:44:30|0.0080559
15:44:32|0.008035
15:44:33|0.0080561
15:44:34|0.0080561
15:44:35|0.008042
15:44:36|0.008042
15:44:37|0.0080668
15:44:39|0.0080748
15:44:40|0.0080357
15:44:40|0.0080305
15:44:42|0.008031
15:44:42|0.0080368
15:44:44|0.0080368
15:44:45|0.008037
15:44:46|0.008037
15:44:46|0.008037
15:44:48|0.008037
15:44:48|0.008037
15:44:49|0.008037
15:44:51|0.008037
15:44:52|0.008037
15:44:52|0.0080748
15:44:53|0.0081001
15:44:55|0.0081001
15:44:56|0.0080783
15:44:58|0.0081247
15:44:59|0.0081215
15:45:00|0.0081215
15:45:01|0.0081215
15:45:02|0.0081
15:45:04|0.0081
15:45:05|0.0080357
15:45:06|0.0080291
15:45:07|0.008
15:45:08|0.0079678
15:45:09|0.0079376
15:45:10|0.0079
15:45:11|0.0078004
15:45:12|0.0078004
15:45:13|0.0078002
15:45:14|0.0079549
15:45:15|0.0079549
15:45:16|0.0078408
15:45:17|0.0078326
15:45:18|0.0078563
15:45:19|0.0078563
15:45:21|0.0077899
15:45:21|0.0077648
15:45:23|0.0077374
15:45:24|0.007737
15:45:24|0.0076674
15:45:26|0.0077575
15:45:26|0.0077564
15:45:28|0.007679
15:45:28|0.007679
15:45:29|0.0077048
15:45:31|0.0077551
15:45:32|0.0077551
15:45:34|0.0077105
15:45:35|0.0077105
15:45:35|0.0077537
15:45:37|0.0077564
15:45:37|0.0077564
15:45:38|0.0077744
15:45:40|0.0077781
15:45:40|0.0077782
15:45:42|0.007819
15:45:43|0.007819
15:45:43|0.0077551
15:45:45|0.0077551
15:45:45|0.0077264
15:45:47|0.0077336
15:45:48|0.0077336
15:45:48|0.0077336
15:45:50|0.0077523
15:45:51|0.0077794
15:45:53|0.0077329
15:45:54|0.0077226
15:45:56|0.0077117
15:45:57|0.0077117
15:45:58|0.0077117
15:46:00|0.0077022
15:46:01|0.0077652
15:46:02|0.0077652
15:46:04|0.0077291
15:46:04|0.0077291
15:46:06|0.0077739
15:46:06|0.0077897
15:46:08|0.0077906
15:46:09|0.0078063
15:46:10|0.0077789
15:46:11|0.0077687
15:46:12|0.0077687
15:46:13|0.0077844
15:46:15|0.0078168
15:46:16|0.0078171
15:46:17|0.0078326
15:46:17|0.0078157
15:46:19|0.007829
15:46:20|0.007829
15:46:21|0.0078331
15:46:22|0.0078473
15:46:22|0.0078178
15:46:24|0.0078478
15:46:25|0.0078167
15:46:26|0.0078167
15:46:27|0.0078167
15:46:28|0.0078478
15:46:29|0.0078743
15:46:30|0.0078743
15:46:31|0.0078172
15:46:32|0.0078172
15:46:33|0.0078172
15:46:34|0.0078172
15:46:35|0.0078175
15:46:36|0.0078637
15:46:37|0.0078636
15:46:38|0.0078636
15:46:39|0.0078637
15:46:40|0.0078338
15:46:41|0.0078385
15:46:42|0.007829
15:46:43|0.0078742
15:46:44|0.0078871
15:46:45|0.0078882
15:46:46|0.0078882
15:46:47|0.0078868
15:46:48|0.0078868
15:46:49|0.0078868
15:46:50|0.0078868
15:46:51|0.0078871
15:46:53|0.007861
15:46:53|0.0079022
15:46:55|0.0078735
15:46:57|0.0079022
15:46:58|0.0078356
15:46:59|0.0078356
15:47:00|0.0077761
15:47:01|0.0077814
15:47:02|0.0077173
15:47:03|0.0077173
15:47:05|0.007775
15:47:06|0.007775
15:47:07|0.0078102
15:47:08|0.0078416
15:47:09|0.0078098
15:47:10|0.0078345
15:47:11|0.0077987
15:47:12|0.0078022
15:47:13|0.007679
15:47:15|0.0078158
15:47:16|0.0077663
15:47:17|0.00781
15:47:18|0.00781
15:47:19|0.0078026
15:47:20|0.0078026
15:47:21|0.0078026
15:47:21|0.0078026
15:47:23|0.007679
15:47:23|0.0075728
15:47:25|0.0075829
15:47:26|0.0075941
15:47:27|0.0075941
15:47:28|0.0075924
15:47:30|0.007597
15:47:31|0.007597
15:47:32|0.0075941
15:47:33|0.0075935
15:47:34|0.0076212
15:47:34|0.0076212
15:47:36|0.0075957
15:47:37|0.00759
15:47:37|0.00759
15:47:38|0.00759
15:47:40|0.007563
15:47:41|0.007563
15:47:42|0.0075174
15:47:43|0.0074392
15:47:44|0.0074806
15:47:45|0.0074806
15:47:45|0.007439
15:47:46|0.00752
15:47:47|0.0075628
15:47:49|0.007563
15:47:49|0.0075331
15:47:50|0.007537
15:47:51|0.00753
15:47:53|0.0074892
15:47:54|0.0075151
15:47:55|0.0075151
15:47:57|0.0075621
15:47:57|0.0075809
15:47:59|0.0075809
15:48:00|0.0075787
15:48:00|0.0075797
15:48:02|0.007523
15:48:04|0.0075038
15:48:05|0.0075056
15:48:07|0.0075401
15:48:08|0.0075394
15:48:08|0.00751
15:48:10|0.00751
15:48:11|0.00751
15:48:12|0.0074807
15:48:14|0.0074809
15:48:15|0.0074809
15:48:16|0.0075263
15:48:17|0.0075263
15:48:18|0.0075172
15:48:19|0.0075191
15:48:20|0.0075299
15:48:21|0.0075617
15:48:22|0.0075617
15:48:23|0.0075617
15:48:24|0.0075164
15:48:25|0.0074876
15:48:26|0.0074876
15:48:27|0.0075248
15:48:28|0.0075248
15:48:29|0.0075248
15:48:30|0.0075248
15:48:31|0.0075248
15:48:32|0.0075248
15:48:33|0.0075
15:48:34|0.0074723
15:48:35|0.00751
15:48:36|0.0074627
15:48:37|0.0074614
15:48:38|0.0074614
15:48:39|0.0074614
15:48:40|0.0074266
15:48:41|0.0074266
15:48:42|0.0074266
15:48:43|0.0074721
15:48:44|0.0074721
15:48:45|0.007453
15:48:46|0.007453
15:48:47|0.0074569
15:48:48|0.0074721
15:48:49|0.0074432
15:48:50|0.0074432
15:48:51|0.0074432
15:48:52|0.0074432
15:48:54|0.0074432
15:48:55|0.0074432
15:48:56|0.0075029
15:48:57|0.007512
15:48:59|0.007512
15:49:00|0.007512
15:49:00|0.007512
15:49:02|0.007512
15:49:03|0.0075215
15:49:04|0.0075215
15:49:05|0.0074776
15:49:06|0.0074787
15:49:07|0.0074787
15:49:08|0.0074787
15:49:09|0.00753
15:49:11|0.00753
15:49:12|0.00753
15:49:13|0.0077
15:49:14|0.0077
15:49:15|0.0075311
15:49:16|0.0075311
15:49:17|0.0075328
15:49:18|0.0075713
15:49:19|0.0075693
15:49:20|0.0075693
15:49:21|0.0075693
15:49:22|0.0075606
15:49:23|0.0075243
15:49:24|0.0075563
15:49:25|0.0075562
15:49:26|0.0075562
15:49:27|0.0075561
15:49:28|0.0075561
15:49:29|0.0075561
15:49:30|0.007537
15:49:32|0.0075319
15:49:32|0.00751
15:49:33|0.00751
15:49:35|0.00751
15:49:35|0.007524
15:49:36|0.0075496
15:49:37|0.0075496
15:49:39|0.0075486
15:49:41|0.0075751
15:49:41|0.0075751
15:49:42|0.0075693
15:49:43|0.0075693
15:49:44|0.0075693
15:49:46|0.0075736
15:49:47|0.0075171
15:49:48|0.0075171
15:49:48|0.0075704
15:49:50|0.0075227
15:49:51|0.0075227
15:49:51|0.0075619
15:49:52|0.0075619
15:49:54|0.0075618
15:49:56|0.0075526
15:49:57|0.0075551
15:49:58|0.0075551
15:50:00|0.0075551
15:50:01|0.0075526
15:50:01|0.0075526
15:50:03|0.0075264
15:50:04|0.0075264
15:50:05|0.0075264
15:50:06|0.00751
15:50:07|0.00751
15:50:08|0.00751
15:50:09|0.0074712
15:50:10|0.0074712
15:50:11|0.0074712
15:50:12|0.0074712
15:50:13|0.0074712
15:50:14|0.0074692
15:50:15|0.0074432
15:50:16|0.007439
15:50:17|0.007439
15:50:18|0.0074201
15:50:19|0.007447
15:50:20|0.007447
15:50:21|0.007447
15:50:22|0.0074904
15:50:23|0.0074447
15:50:24|0.0074882
15:50:25|0.0074257
15:50:26|0.0074372
15:50:27|0.0074652
15:50:28|0.0074652
15:50:29|0.0074829
15:50:30|0.007515
15:50:31|0.007515
15:50:32|0.007515
15:50:33|0.007515
15:50:34|0.007515
15:50:35|0.007515
15:50:36|0.0074873
15:50:37|0.0074521
15:50:38|0.0074869
15:50:39|0.0074869
15:50:40|0.00745
15:50:41|0.00745
15:50:43|0.00745
15:50:43|0.0074513
15:50:45|0.0074513
15:50:46|0.0074513
15:50:46|0.0074692
15:50:47|0.00745
15:50:49|0.0074814
15:50:50|0.0074814
15:50:50|0.0074814
15:50:51|0.0074814
15:50:53|0.0074521
15:50:54|0.0074521
15:50:54|0.0074521
15:50:56|0.0074882
15:50:57|0.0074585
15:50:59|0.0074977
15:50:59|0.0074873
15:51:01|0.0074873
15:51:01|0.0075156
15:51:03|0.0075241
15:51:05|0.0075241
15:51:06|0.0075142
15:51:07|0.0075142
15:51:08|0.0075606
15:51:09|0.0075606
15:51:10|0.0075708
15:51:11|0.0075422
15:51:12|0.0075422
15:51:13|0.0075703
15:51:14|0.0075703
15:51:15|0.0075221
15:51:16|0.0075221
15:51:17|0.0075221
15:51:18|0.0075847
15:51:19|0.0075847
15:51:20|0.0075847
15:51:21|0.0076
15:51:22|0.0076
15:51:24|0.0075751
15:51:25|0.0075751
15:51:25|0.0075995
15:51:27|0.0076
15:51:27|0.0076
15:51:29|0.0076221
15:51:30|0.0076597
15:51:30|0.0076597
15:51:32|0.0076591
15:51:32|0.007643
15:51:34|0.007643
15:51:35|0.007643
15:51:36|0.0076958
15:51:36|0.0076499
15:51:38|0.0076221
15:51:39|0.0076303
15:51:40|0.0076303
15:51:40|0.0076379
15:51:41|0.0076379
15:51:42|0.0076531
15:51:43|0.0076531
15:51:44|0.0076531
15:51:46|0.0078732
15:51:46|0.0075775
15:51:47|0.0076138
15:51:48|0.0076138
15:51:50|0.007576
15:51:51|0.0076111
15:51:51|0.0076131
15:51:52|0.007637
15:51:54|0.0076111
15:51:55|0.0078734
15:51:57|0.0076225
15:51:58|0.0076337
15:51:59|0.0076794
15:52:00|0.0076246
15:52:02|0.0076138
15:52:03|0.0076672
15:52:04|0.0076672
15:52:05|0.0076546
15:52:06|0.0076311
15:52:07|0.0076311
15:52:09|0.0076111
15:52:10|0.0076064
15:52:11|0.0076262
15:52:12|0.0076262
15:52:13|0.0076243
15:52:14|0.0076243
15:52:15|0.0076243
15:52:16|0.0076243
15:52:17|0.0076242
15:52:18|0.0076311
15:52:19|0.0076332
15:52:20|0.0076664
15:52:22|0.0076664
15:52:22|0.0076664
15:52:24|0.0076666
15:52:25|0.0076592
15:52:26|0.0076889
15:52:26|0.0076889
15:52:28|0.0076889
15:52:29|0.0076803
15:52:30|0.0077007
15:52:31|0.0077093
15:52:32|0.0077174
15:52:33|0.0076668
15:52:34|0.0076703
15:52:35|0.0076703
15:52:36|0.0076755
15:52:37|0.0076755
15:52:38|0.0076755
15:52:39|0.0076755
15:52:40|0.0076755
15:52:42|0.0077165
15:52:42|0.0077165
15:52:43|0.0076763
15:52:45|0.0076676
15:52:46|0.0076672
15:52:47|0.0076672
15:52:48|0.0076548
15:52:48|0.0076874
15:52:49|0.0076591
15:52:51|0.0076591
15:52:51|0.0076589
15:52:52|0.0076589
15:52:53|0.0076589
15:52:54|0.0076806
15:52:55|0.0076657
15:52:57|0.0077054
15:52:59|0.0077054
15:53:00|0.0077054
15:53:02|0.0077054
15:53:03|0.0077054
15:53:05|0.0077486
15:53:05|0.0077486
15:53:06|0.0077623
15:53:08|0.0077475
15:53:09|0.0077761
15:53:10|0.0077381
15:53:12|0.0077751
15:53:12|0.0077512
15:53:13|0.0077773
15:53:14|0.0077153
15:53:15|0.0076919
15:53:16|0.0076941
15:53:18|0.0077776
15:53:19|0.0077601
15:53:20|0.0077624
15:53:20|0.0077912
15:53:22|0.0077912
15:53:23|0.0077912
15:53:24|0.0077913
15:53:25|0.0077913
15:53:26|0.0077913
15:53:27|0.0077426
15:53:28|0.0077468
15:53:29|0.0077468
15:53:30|0.007791
15:53:31|0.007791
15:53:32|0.007791
15:53:34|0.007791
15:53:34|0.0077779
15:53:35|0.0077779
15:53:36|0.0077779
15:53:37|0.0077694
15:53:38|0.0077656
15:53:40|0.0077579
15:53:41|0.0077579
15:53:41|0.0077579
15:53:42|0.0077579
15:53:44|0.0077183
15:53:44|0.00775
15:53:46|0.00775
15:53:47|0.00775
15:53:48|0.00775
15:53:49|0.0077243
15:53:50|0.0077222
15:53:51|0.007756
15:53:52|0.0077467
15:53:53|0.0077467
15:53:53|0.0077467
15:53:54|0.0077448
15:53:55|0.0077448
15:53:57|0.0077448
15:53:58|0.0077448
15:53:59|0.0077243
15:54:01|0.0077243
15:54:01|0.0077243
15:54:03|0.0077243
15:54:03|0.0077243
15:54:06|0.0077718
15:54:07|0.0077692
15:54:09|0.0077692
15:54:10|0.007768
15:54:11|0.007768
15:54:12|0.0077368
15:54:13|0.0077154
15:54:14|0.00771
15:54:15|0.0077051
15:54:16|0.0077051
15:54:16|0.0077051
15:54:17|0.0077051
15:54:19|0.0077073
15:54:20|0.0077418
15:54:21|0.0077418
15:54:22|0.0077418
15:54:23|0.0077418
15:54:24|0.0077418
15:54:25|0.0076842
15:54:26|0.0076793
15:54:27|0.0076546
15:54:28|0.0076546
15:54:29|0.0076047
15:54:30|0.007592
15:54:31|0.007592
15:54:31|0.007592
15:54:33|0.007592
15:54:34|0.0076355
15:54:35|0.0076047
15:54:35|0.0076047
15:54:37|0.00764
15:54:38|0.0076379
15:54:38|0.0076379
15:54:40|0.0076379
15:54:41|0.0076066
15:54:41|0.0076066
15:54:42|0.0076066
15:54:43|0.0076066
15:54:46|0.007654
15:54:46|0.0076527
15:54:48|0.0076527
15:54:49|0.0076527
15:54:49|0.0076527
15:54:51|0.0076531
15:54:52|0.0076531
15:54:52|0.0076576
15:54:54|0.0076576
15:54:55|0.0076662
15:54:55|0.0076842
15:54:56|0.0076842
15:54:58|0.0077
15:55:00|0.0076837
15:55:00|0.0076698
15:55:01|0.0076698
15:55:02|0.0076532
15:55:03|0.0076842
15:55:05|0.0077013
15:55:07|0.0077013
15:55:08|0.0077013
15:55:09|0.0076527
15:55:10|0.0076307
15:55:12|0.007686
15:55:13|0.007686
15:55:14|0.007686
15:55:16|0.007686
15:55:17|0.0077205
15:55:18|0.0077205
15:55:19|0.0077205
15:55:20|0.0077205
15:55:21|0.0077205
15:55:22|0.0077205
15:55:23|0.00767
15:55:24|0.00767
15:55:25|0.0077013
15:55:26|0.0077243
15:55:27|0.0077243
15:55:28|0.0077038
15:55:29|0.0077038
15:55:30|0.0077243
15:55:31|0.0077061
15:55:32|0.0077013
15:55:33|0.0077
15:55:34|0.0077153
15:55:35|0.0077153
15:55:36|0.0077153
15:55:37|0.0077153
15:55:38|0.0077153
15:55:39|0.0077153
15:55:40|0.0077153
15:55:41|0.0077153
15:55:42|0.0077153
15:55:43|0.0077153
15:55:44|0.0077247
15:55:45|0.0077247
15:55:46|0.0077385
15:55:47|0.0077389
15:55:48|0.0077389
15:55:49|0.0077467
15:55:50|0.0077101
15:55:51|0.0077153
15:55:52|0.0077153
15:55:53|0.0077153
15:55:54|0.0077153
15:55:55|0.0077467
15:55:56|0.0077229
15:55:57|0.0077467
15:55:58|0.0077467
15:55:59|0.0077325
15:56:00|0.0077325
15:56:02|0.0077302
15:56:02|0.0077302
15:56:04|0.0077302
15:56:05|0.0077302
15:56:06|0.00775
15:56:08|0.0077737
15:56:09|0.0077749
15:56:10|0.007751
15:56:11|0.00778
15:56:13|0.00778
15:56:14|0.0077813
15:56:15|0.0077866
15:56:17|0.0077912
15:56:17|0.0077912
15:56:18|0.0077955
15:56:20|0.0078181
15:56:20|0.0078181
15:56:22|0.0078181
15:56:22|0.0078181
15:56:24|0.0078179
15:56:25|0.0078006
15:56:26|0.0077782
15:56:26|0.00778
15:56:28|0.0077555
15:56:29|0.0077773
15:56:29|0.0077773
15:56:31|0.0077781
15:56:32|0.0078149
15:56:33|0.0078179
15:56:33|0.0078179
15:56:35|0.0078181
15:56:36|0.0078181
15:56:37|0.0078018
15:56:37|0.0077979
15:56:39|0.0078181
15:56:39|0.0078181
15:56:41|0.0078181
15:56:42|0.0078098
15:56:43|0.0078181
15:56:44|0.0078181
15:56:45|0.0077995
15:56:46|0.0077995
15:56:47|0.0078215
15:56:47|0.0078234
15:56:49|0.0078234
15:56:49|0.0078234
15:56:52|0.0078408
15:56:52|0.0078182
15:56:53|0.0078182
15:56:54|0.0078182
15:56:55|0.0078182
15:56:56|0.0078227
15:56:57|0.0078227
15:56:58|0.0078227
15:56:59|0.0078131
15:57:01|0.0077509
15:57:03|0.0077509
15:57:04|0.0078182
15:57:06|0.0078403
15:57:06|0.0078416
15:57:08|0.007873
15:57:09|0.0078165
15:57:09|0.0078165
15:57:12|0.0078171
15:57:12|0.0078694
15:57:13|0.0078694
15:57:14|0.0078694
15:57:15|0.0078
15:57:16|0.007815
15:57:17|0.007815
15:57:18|0.007815
15:57:19|0.0078045
15:57:20|0.0077816
15:57:21|0.0077816
15:57:22|0.0077753
15:57:23|0.0077816
15:57:24|0.0077468
15:57:25|0.0077302
15:57:26|0.0077302
15:57:28|0.0077593
15:57:29|0.0077593
15:57:30|0.0077993
15:57:31|0.0077816
15:57:33|0.0077816
15:57:33|0.0077782
15:57:34|0.0077782
15:57:35|0.0077782
15:57:36|0.0077782
15:57:37|0.0077782
15:57:38|0.007794
15:57:39|0.007794
15:57:41|0.007794
15:57:41|0.007794
15:57:43|0.0077676
15:57:44|0.0077676
15:57:45|0.0077655
15:57:45|0.0077655
15:57:46|0.0077655
15:57:48|0.0077655
15:57:49|0.0077665
15:57:50|0.0077665
15:57:51|0.0077665
15:57:52|0.0077468
15:57:52|0.0077733
15:57:54|0.0077733
15:57:55|0.0077574
15:57:56|0.0077327
15:57:57|0.0077302
15:57:58|0.0077302
15:57:59|0.0077468
15:58:00|0.0077468
15:58:01|0.0077468
15:58:03|0.00775
15:58:04|0.007778
15:58:05|0.0077782
15:58:07|0.007794
15:58:07|0.007794
15:58:08|0.0077641
15:58:09|0.0077641
15:58:11|0.0077641
15:58:13|0.0077533
15:58:13|0.0077533
15:58:14|0.0077533
15:58:15|0.0077533
15:58:16|0.007773
15:58:17|0.007773
15:58:19|0.0077468
15:58:20|0.0077468
15:58:21|0.00771
15:58:22|0.0077625
15:58:23|0.0077625
15:58:23|0.0077625
15:58:25|0.0077625
15:58:26|0.0077625
15:58:26|0.0077625
15:58:28|0.0077625
15:58:29|0.0077625
15:58:30|0.0077625
15:58:31|0.0077625
15:58:32|0.0077625
15:58:33|0.0077625
15:58:34|0.0076998
15:58:34|0.0076998
15:58:36|0.0076998
15:58:37|0.0076998
15:58:38|0.0076998
15:58:39|0.0076998
15:58:40|0.0077468
15:58:40|0.0077487
15:58:41|0.0077487
15:58:42|0.0077487
15:58:44|0.0077499
15:58:45|0.0077499
15:58:46|0.0077181
15:58:47|0.0077154
15:58:48|0.0077468
15:58:48|0.0077275
15:58:50|0.00778
15:58:51|0.0076861
15:58:52|0.0076768
15:58:53|0.0076768
15:58:53|0.0076768
15:58:55|0.007706
15:58:56|0.0077515
15:58:58|0.0077933
15:58:58|0.0077538
15:58:59|0.0077068
15:59:00|0.0077068
15:59:01|0.0077068
15:59:02|0.0076983
15:59:04|0.0077414
15:59:06|0.0077796
15:59:07|0.0077796
15:59:09|0.0077796
15:59:10|0.0077796
15:59:11|0.0077796
15:59:12|0.0077796
15:59:13|0.0077351
15:59:14|0.0077351
15:59:15|0.0077351
15:59:16|0.0077351
15:59:16|0.0077246
15:59:18|0.0077002
15:59:19|0.0077002
15:59:20|0.0077002
15:59:20|0.0077002
15:59:22|0.0077002
15:59:23|0.0077748
15:59:24|0.0077748
15:59:24|0.0078098
15:59:27|0.0078107
15:59:27|0.007873
15:59:28|0.0078859
15:59:29|0.0078995
15:59:30|0.0078531
15:59:31|0.0078302
15:59:32|0.0078216
15:59:33|0.0078216
15:59:34|0.0078678
15:59:35|0.0079058
15:59:36|0.0079058
15:59:37|0.0079204
15:59:38|0.007915
15:59:39|0.007915
15:59:41|0.007915
15:59:42|0.0078829
15:59:43|0.0078829
15:59:44|0.0079234
15:59:45|0.0079624
15:59:46|0.0079624
15:59:46|0.0078423
15:59:47|0.0078423
15:59:48|0.0078472
15:59:50|0.0079206
15:59:51|0.0079206
15:59:52|0.0078738
15:59:52|0.0079205
15:59:54|0.0079205
15:59:55|0.0079205
15:59:56|0.0079205
15:59:57|0.0079506
15:59:58|0.0079506
15:59:59|0.0079506
15:59:59|0.0079506
16:00:01|0.0079797
16:00:02|0.0079797
16:00:03|0.0079506
16:00:04|0.0079782
16:00:06|0.0079506
16:00:07|0.0079794
16:00:08|0.0079427
16:00:09|0.0079549
16:00:10|0.0079549
16:00:11|0.0079938
16:00:12|0.007938
16:00:13|0.007938
16:00:15|0.0079156
16:00:16|0.0079156
16:00:18|0.0079155
16:00:18|0.0079081
16:00:19|0.0079456
16:00:20|0.0079456
16:00:21|0.0079456
16:00:22|0.0079456
16:00:23|0.0079456
16:00:24|0.0079117
16:00:25|0.0079117
16:00:26|0.0078738
16:00:27|0.0079385
16:00:28|0.0079332
16:00:29|0.0079332
16:00:30|0.0079332
16:00:31|0.0079344
16:00:32|0.0079344
16:00:33|0.0078729
16:00:34|0.0078729
16:00:35|0.0078729
16:00:36|0.0078729
16:00:37|0.0079459
16:00:38|0.0079457
16:00:39|0.0079506
16:00:40|0.0079562
16:00:41|0.0079092
16:00:42|0.0079092
16:00:43|0.0079556
16:00:44|0.0079501
16:00:45|0.0079504
16:00:46|0.0079332
16:00:47|0.0079332
16:00:48|0.0079503
16:00:49|0.0079503
16:00:50|0.0079503
16:00:51|0.0079503
16:00:52|0.0078989
16:00:53|0.0079504
16:00:54|0.0079504
16:00:55|0.0079504
16:00:56|0.0079155
16:00:57|0.0079155
16:00:58|0.0079155
16:00:59|0.0079155
16:01:00|0.0079504
16:01:01|0.0079504
16:01:02|0.007957
16:01:03|0.007957
16:01:05|0.0079782
16:01:07|0.0079695
16:01:07|0.008
16:01:09|0.0080199
16:01:10|0.00801
16:01:11|0.00801
16:01:13|0.00802
16:01:13|0.0080383
16:01:14|0.0080383
16:01:16|0.0080383
16:01:17|0.0080621
16:01:18|0.0080621
16:01:19|0.0080621
16:01:20|0.0080625
16:01:21|0.0080621
16:01:22|0.008022
16:01:23|0.008022
16:01:23|0.0080744
16:01:25|0.0080621
16:01:27|0.0080924
16:01:27|0.0080985
16:01:28|0.0080985
16:01:29|0.0080677
16:01:31|0.0080695
16:01:32|0.0080962
16:01:33|0.0080924
16:01:34|0.008091
16:01:35|0.0080621
16:01:37|0.0080347
16:01:38|0.0080744
16:01:39|0.0080233
16:01:40|0.0080233
16:01:41|0.0080984
16:01:43|0.0080984
16:01:43|0.0080673
16:01:44|0.0080673
16:01:45|0.0081
16:01:46|0.0081001
16:01:47|0.0081001
16:01:48|0.0081197
16:01:50|0.0081197
16:01:50|0.00812
16:01:51|0.0081262
16:01:52|0.0081703
16:01:53|0.0081926
16:01:55|0.0081728
16:01:55|0.0081728
16:01:56|0.0082161
16:01:57|0.0082161
16:01:58|0.0082161
16:02:00|0.0082
16:02:01|0.0081967
16:02:02|0.0082258
16:02:03|0.0082322
16:02:04|0.0082322
16:02:05|0.0082322
16:02:06|0.008289
16:02:08|0.0083044
16:02:09|0.00834
16:02:10|0.0083685
16:02:11|0.008316
16:02:12|0.0083078
16:02:13|0.0083342
16:02:14|0.0083093
16:02:15|0.0083316
16:02:16|0.0082964
16:02:17|0.0082823
16:02:18|0.0082323
16:02:19|0.0081999
16:02:20|0.0082115
16:02:22|0.0082624
16:02:23|0.0082117
16:02:24|0.0082017
16:02:25|0.0082017
16:02:27|0.0082326
16:02:27|0.0082326
16:02:28|0.0081661
16:02:30|0.0081669
16:02:31|0.0081669
16:02:32|0.0081913
16:02:33|0.0081913
16:02:34|0.008199
16:02:35|0.0082017
16:02:36|0.0082017
16:02:37|0.0082303
16:02:38|0.0082433
16:02:39|0.0082433
16:02:40|0.0082432
16:02:41|0.0082432
16:02:42|0.0082432
16:02:43|0.0081809
16:02:44|0.0082255
16:02:45|0.0081969
16:02:46|0.0082397
16:02:47|0.0082016
16:02:48|0.0082239
16:02:49|0.0082215
16:02:51|0.0082255
16:02:51|0.0081863
16:02:53|0.0081863
16:02:54|0.0082255
16:02:55|0.0082255
16:02:56|0.0082255
16:02:57|0.0082116
16:02:58|0.0081916
16:02:59|0.00819
16:03:00|0.00819
16:03:01|0.00819
16:03:02|0.0081673
16:03:03|0.0081673
16:03:04|0.00819
16:03:05|0.00819
16:03:06|0.00819
16:03:08|0.00819
16:03:09|0.0081672
16:03:10|0.0081669
16:03:11|0.0081669
16:03:13|0.0080961
16:03:14|0.0080961
16:03:16|0.0080962
16:03:17|0.0080752
16:03:19|0.0080708
16:03:19|0.0080708
16:03:21|0.0081112
16:03:22|0.0081112
16:03:23|0.0081075
16:03:24|0.0080673
16:03:26|0.0080458
16:03:26|0.0080458
16:03:27|0.0080708
16:03:28|0.0080708
16:03:29|0.0080457
16:03:30|0.0080451
16:03:31|0.008
16:03:32|0.008
16:03:34|0.008
16:03:34|0.0080306
16:03:37|0.00804
16:03:37|0.00804
16:03:38|0.00804
16:03:39|0.00804
16:03:40|0.00804
16:03:41|0.0080347
16:03:42|0.0080009
16:03:43|0.008
16:03:44|0.0080009
16:03:45|0.0080009
16:03:46|0.0080009
16:03:47|0.0080338
16:03:48|0.0080338
16:03:49|0.0080663
16:03:50|0.0080663
16:03:51|0.0080663
16:03:52|0.0080663
16:03:53|0.0080392
16:03:54|0.0080392
16:03:55|0.0080392
16:03:56|0.0080392
16:03:58|0.0080392
16:03:59|0.0080392
16:04:00|0.0080961
16:04:00|0.0081
16:04:02|0.0081323
16:04:02|0.0081006
16:04:04|0.008126
16:04:05|0.008126
16:04:05|0.0080713
16:04:07|0.0080713
16:04:09|0.0080959
16:04:10|0.0080959
16:04:11|0.0080969
16:04:13|0.0080329
16:04:14|0.00797
16:04:14|0.0079328
16:04:17|0.0079059
16:04:18|0.0079059
16:04:20|0.0079048
16:04:21|0.0079059
16:04:22|0.0079201
16:04:23|0.0079258
16:04:24|0.007911
16:04:26|0.0078774
16:04:26|0.007911
16:04:27|0.007911
16:04:28|0.0078771
16:04:29|0.0078771
16:04:30|0.0078333
16:04:31|0.0078333
16:04:32|0.0078333
16:04:33|0.0078333
16:04:34|0.0078391
16:04:35|0.0078991
16:04:36|0.0079054
16:04:37|0.0079054
16:04:38|0.0079054
16:04:39|0.0079234
16:04:40|0.0078977
16:04:41|0.0079513
16:04:42|0.007903
16:04:43|0.0079304
16:04:44|0.0079028
16:04:45|0.0079017
16:04:46|0.0079017
16:04:47|0.007852
16:04:48|0.0078897
16:04:49|0.0078897
16:04:51|0.0078897
16:04:52|0.0078897
16:04:53|0.0079963
16:04:54|0.00801
16:04:54|0.0080086
16:04:56|0.0080347
16:04:57|0.0080438
16:04:58|0.0080438
16:04:59|0.0080438
16:04:59|0.0080169
16:05:01|0.0080161
16:05:01|0.0078977
16:05:03|0.0079044
16:05:04|0.007985
16:05:05|0.007985
16:05:06|0.007985
16:05:07|0.007985
16:05:08|0.00801
16:05:10|0.0080436
16:05:11|0.00801
16:05:12|0.0080118
16:05:13|0.0080139
16:05:15|0.0080139
16:05:16|0.0079992
16:05:18|0.0079992
16:05:18|0.0079992
16:05:19|0.0080384
16:05:20|0.0080434
16:05:21|0.0080434
16:05:22|0.0080673
16:05:23|0.0080673
16:05:24|0.0081065
16:05:25|0.008133
16:05:26|0.0081669
16:05:27|0.0081471
16:05:28|0.00819
16:05:30|0.0081565
16:05:31|0.0081565
16:05:32|0.0081973
16:05:33|0.00811
16:05:34|0.00811
16:05:36|0.00811
16:05:36|0.0081084
16:05:37|0.0081084
16:05:38|0.0081084
16:05:39|0.0081029
16:05:40|0.0081028
16:05:41|0.0081084
16:05:42|0.0081084
16:05:43|0.0081084
16:05:44|0.0080795
16:05:45|0.0080795
16:05:46|0.0081084
16:05:47|0.0081101
16:05:48|0.0081101
16:05:49|0.0081315
16:05:50|0.0081315
16:05:51|0.0081315
16:05:52|0.0081315
16:05:53|0.008194
16:05:54|0.0081333
16:05:55|0.0081333
16:05:56|0.0081333
16:05:57|0.0081333
16:05:58|0.0081272
16:05:59|0.0081272
16:06:00|0.0081272
16:06:01|0.0081347
16:06:03|0.0081353
16:06:04|0.0081353
16:06:04|0.0081175
16:06:06|0.008184
16:06:07|0.0081197
16:06:08|0.0081197
16:06:09|0.0081197
16:06:11|0.0081197
16:06:12|0.0081197
16:06:12|0.0081197
16:06:14|0.0081197
16:06:16|0.0081197
16:06:16|0.0081197
16:06:17|0.0081197
16:06:18|0.0081445
16:06:19|0.0081765
16:06:20|0.0081765
16:06:21|0.0081266
16:06:22|0.0081414
16:06:24|0.0081868
16:06:25|0.0081973
16:06:27|0.0082392
16:06:27|0.0082451
16:06:28|0.0082451
16:06:29|0.008266
16:06:30|0.0082429
16:06:31|0.0082429
16:06:32|0.0082994
16:06:33|0.008262
16:06:34|0.0083513
16:06:35|0.0083672
16:06:36|0.0083831
16:06:37|0.0083888
16:06:38|0.0083333
16:06:39|0.0083587
16:06:40|0.0084012
16:06:41|0.0084069
16:06:42|0.0084298
16:06:43|0.0084298
16:06:44|0.0084298
16:06:45|0.008428
16:06:46|0.0083481
16:06:47|0.0083129
16:06:48|0.0083586
16:06:49|0.0084162
16:06:50|0.0084162
16:06:51|0.0082993
16:06:52|0.0084055
16:06:53|0.0083295
16:06:54|0.0083295
16:06:55|0.0083971
16:06:56|0.0083971
16:06:57|0.0083509
16:06:58|0.0083295
16:06:59|0.0083333
16:07:00|0.0082996
16:07:02|0.0082996
16:07:02|0.0082638
16:07:03|0.0083511
16:07:04|0.0083472
16:07:05|0.00826
16:07:07|0.0082242
16:07:07|0.0083028
16:07:09|0.0082247
16:07:11|0.0082221
16:07:12|0.0082242
16:07:14|0.0082989
16:07:14|0.00826
16:07:15|0.00826
16:07:16|0.00826
16:07:18|0.0082242
16:07:19|0.0082242
16:07:20|0.0082703
16:07:21|0.0082989
16:07:22|0.0082989
16:07:23|0.0082792
16:07:24|0.0082741
16:07:26|0.0082899
16:07:27|0.0082899
16:07:27|0.0083585
16:07:29|0.0083172
16:07:29|0.0083612
16:07:31|0.0083612
16:07:32|0.0083672
16:07:33|0.0083823
16:07:34|0.0084298
16:07:35|0.0084499
16:07:36|0.0084136
16:07:37|0.0084136
16:07:38|0.0083916
16:07:39|0.0084495
16:07:40|0.0083557
16:07:41|0.0083557
16:07:42|0.0083557
16:07:43|0.0083779
16:07:44|0.0084271
16:07:45|0.0084271
16:07:46|0.0084271
16:07:47|0.0083632
16:07:49|0.0083946
16:07:49|0.0083946
16:07:50|0.0083151
16:07:51|0.0083151
16:07:52|0.0083151
16:07:53|0.0083151
16:07:54|0.0083934
16:07:55|0.0082996
16:07:57|0.00826
16:07:57|0.0083494
16:07:58|0.0083494
16:07:59|0.0082864
16:08:00|0.0082864
16:08:01|0.0082846
16:08:02|0.0082614
16:08:04|0.0082628
16:08:05|0.0082628
16:08:06|0.0082136
16:08:07|0.0082513
16:08:08|0.0082132
16:08:09|0.0082132
16:08:10|0.0082377
16:08:11|0.0082412
16:08:13|0.0082691
16:08:14|0.0082691
16:08:15|0.0082691
16:08:17|0.0082691
16:08:18|0.0082691
16:08:19|0.0082628
16:08:19|0.0082628
16:08:21|0.0083
16:08:22|0.008315
16:08:23|0.008315
16:08:24|0.008315
16:08:25|0.008315
16:08:26|0.0083339
16:08:27|0.0083601
16:08:28|0.0083601
16:08:29|0.0083121
16:08:30|0.0083333
16:08:31|0.0083333
16:08:33|0.0083601
16:08:33|0.0083672
16:08:35|0.0083823
16:08:36|0.0083823
16:08:36|0.0083314
16:08:37|0.0083314
16:08:38|0.0083314
16:08:39|0.0083314
16:08:41|0.0082855
16:08:41|0.0082529
16:08:43|0.0082789
16:08:44|0.0082789
16:08:45|0.0082789
16:08:46|0.0082691
16:08:47|0.008281
16:08:48|0.008281
16:08:49|0.0082986
16:08:50|0.0082995
16:08:51|0.0082995
16:08:52|0.0083333
16:08:53|0.0083333
16:08:54|0.0083333
16:08:55|0.0083333
16:08:56|0.0083333
16:08:57|0.0083324
16:08:58|0.0083561
16:08:59|0.0083561
16:09:00|0.0082881
16:09:01|0.0082539
16:09:02|0.0082539
16:09:03|0.0082539
16:09:04|0.0082989
16:09:05|0.0082989
16:09:06|0.008317
16:09:07|0.008317
16:09:08|0.008317
16:09:09|0.0083037
16:09:10|0.0083477
16:09:11|0.0083477
16:09:12|0.0083477
16:09:14|0.0083477
16:09:15|0.0083477
16:09:16|0.0083092
16:09:17|0.0083672
16:09:19|0.0083818
16:09:20|0.0083823
16:09:21|0.0083823
16:09:22|0.0083823
16:09:23|0.0083333
16:09:24|0.0083333
16:09:25|0.0083282
16:09:26|0.008327
16:09:27|0.008327
16:09:28|0.008327
16:09:29|0.0082703
16:09:30|0.0083587
16:09:31|0.008274
16:09:32|0.008274
16:09:33|0.0083242
16:09:34|0.0083242
16:09:35|0.0082667
16:09:36|0.0082667
16:09:38|0.00825
16:09:38|0.00825
16:09:39|0.00823
16:09:41|0.008175
16:09:42|0.0081661
16:09:42|0.0081661
16:09:43|0.0081661
16:09:44|0.0082044
16:09:46|0.008266
16:09:46|0.00826
16:09:47|0.0082623
16:09:49|0.0082381
16:09:49|0.0082381
16:09:50|0.0082381
16:09:52|0.0082381
16:09:53|0.0083113
16:09:54|0.0082996
16:09:55|0.0082062
16:09:56|0.0082231
16:09:57|0.0082547
16:09:58|0.0082547
16:10:00|0.008295
16:10:01|0.008295
16:10:02|0.008295
16:10:03|0.0082232
16:10:04|0.0082232
16:10:05|0.0082063
16:10:05|0.0082062
16:10:07|0.0082096
16:10:08|0.0082232
16:10:08|0.0082026
16:10:10|0.0081661
16:10:11|0.0081661
16:10:12|0.0081421
16:10:12|0.0081334
16:10:14|0.0081334
16:10:15|0.0081492
16:10:16|0.0081492
16:10:18|0.0081896
16:10:19|0.0081896
16:10:21|0.0081896
16:10:21|0.0081896
16:10:23|0.0081896
16:10:24|0.0081896
16:10:25|0.0081869
16:10:26|0.0081861
16:10:27|0.0081861
16:10:28|0.0081861
16:10:29|0.0081861
16:10:30|0.0081494
16:10:31|0.0081842
16:10:32|0.0081842
16:10:34|0.008041
16:10:34|0.0079776
16:10:36|0.0079776
16:10:37|0.0079776
16:10:37|0.0079776
16:10:39|0.0080997
16:10:40|0.0081492
16:10:40|0.008177
16:10:42|0.008177
16:10:43|0.008177
16:10:44|0.008177
16:10:44|0.0081075
16:10:45|0.0081075
16:10:46|0.0081075
16:10:48|0.0081001
16:10:49|0.0081001
16:10:49|0.0081026
16:10:51|0.0081272
16:10:51|0.0081272
16:10:52|0.0080874
16:10:53|0.008088
16:10:55|0.0080383
16:10:56|0.0080383
16:10:56|0.0080383
16:10:58|0.0080383
16:10:59|0.0081098
16:11:00|0.0080383
16:11:01|0.0080383
16:11:02|0.0081274
16:11:03|0.0081274
16:11:04|0.0081274
16:11:05|0.0081274
16:11:06|0.0080869
16:11:07|0.0080869
16:11:08|0.0080386
16:11:09|0.0080386
16:11:10|0.0080386
16:11:11|0.0080386
16:11:12|0.0080347
16:11:13|0.0080347
16:11:14|0.0080726
16:11:15|0.0080726
16:11:16|0.0080824
16:11:18|0.0080824
16:11:19|0.0080872
16:11:20|0.008133
16:11:21|0.0081554
16:11:22|0.0081554
16:11:23|0.0081554
16:11:24|0.0081265
16:11:25|0.0081265
16:11:26|0.0081128
16:11:27|0.0081128
16:11:28|0.0081128
16:11:29|0.0081128
16:11:31|0.0081032
16:11:31|0.0081032
16:11:33|0.0081046
16:11:34|0.0083
16:11:36|0.00825
16:11:37|0.0082962
16:11:38|0.0082962
16:11:39|0.0082962
16:11:40|0.0082962
16:11:41|0.0083
16:11:42|0.0083
16:11:43|0.0082412
16:11:44|0.0082412
16:11:45|0.00825
16:11:46|0.00825
16:11:47|0.0083
16:11:48|0.0083
16:11:49|0.00834
16:11:50|0.0082973
16:11:51|0.0083265
16:11:52|0.0082806
16:11:53|0.0082944
16:11:55|0.0083233
16:11:55|0.0083767
16:11:57|0.0083449
16:11:58|0.0083767
16:11:59|0.0083823
16:12:00|0.0083823
16:12:01|0.0083823
16:12:02|0.0083818
16:12:03|0.0083234
16:12:04|0.0082673
16:12:05|0.0082412
16:12:06|0.008258
16:12:07|0.008258
16:12:08|0.008258
16:12:09|0.008388
16:12:11|0.0083955
16:12:11|0.0084
16:12:12|0.0083895
16:12:13|0.0083895
16:12:14|0.0084435
16:12:16|0.0085
16:12:18|0.0085
16:12:18|0.0085
16:12:19|0.0084584
16:12:21|0.008492
16:12:23|0.008416
16:12:24|0.0084891
16:12:26|0.0085731
16:12:27|0.0085999
16:12:28|0.0086
16:12:29|0.0085995
16:12:29|0.0086224
16:12:31|0.0086148
16:12:33|0.0085424
16:12:33|0.0084848
16:12:34|0.0084878
16:12:35|0.0084803
16:12:36|0.0085919
16:12:37|0.0085967
16:12:38|0.0085967
16:12:39|0.0085151
16:12:41|0.0085076
16:12:41|0.0085
16:12:43|0.0084405
16:12:43|0.008416
16:12:45|0.0084331
16:12:47|0.0084331
16:12:47|0.0084331
16:12:48|0.0085388
16:12:49|0.0085388
16:12:50|0.0085388
16:12:52|0.008498
16:12:53|0.0085479
16:12:53|0.0085479
16:12:55|0.0084741
16:12:56|0.0084959
16:12:57|0.008504
16:12:57|0.008504
16:12:59|0.008504
16:13:01|0.0085338
16:13:01|0.008504
16:13:02|0.008504
16:13:03|0.008504
16:13:04|0.008504
16:13:05|0.00849
16:13:06|0.0084264
16:13:07|0.0084264
16:13:08|0.0083
16:13:10|0.0084631
16:13:11|0.0084631
16:13:12|0.0083874
16:13:13|0.0083874
16:13:14|0.0083838
16:13:15|0.0083838
16:13:16|0.0083838
16:13:18|0.0083838
16:13:19|0.0084144
16:13:20|0.0084148
16:13:21|0.0083999
16:13:22|0.008493
16:13:23|0.008493
16:13:24|0.008493
16:13:25|0.0085
16:13:27|0.00851
16:13:27|0.00851
16:13:28|0.0084842
16:13:29|0.0084842
16:13:30|0.0085327
16:13:31|0.0085327
16:13:32|0.0085327
16:13:33|0.0085558
16:13:35|0.0085328
16:13:36|0.0085967
16:13:36|0.0085967
16:13:37|0.0085953
16:13:38|0.0085947
16:13:39|0.0085947
16:13:40|0.0085518
16:13:42|0.0085108
16:13:42|0.0085108
16:13:44|0.0085108
16:13:44|0.0085108
16:13:45|0.0085304
16:13:46|0.0085304
16:13:47|0.0085304
16:13:48|0.0085328
16:13:49|0.0085328
16:13:50|0.0085328
16:13:52|0.0085328
16:13:52|0.0085328
16:13:54|0.0085385
16:13:55|0.0085145
16:13:56|0.0085145
16:13:57|0.0085098
16:13:58|0.0085
16:13:59|0.0084602
16:14:00|0.0085732
16:14:01|0.0085732
16:14:02|0.0084722
16:14:04|0.0085224
16:14:04|0.0085224
16:14:05|0.0085797
16:14:06|0.00865
16:14:08|0.0085946
16:14:09|0.0086265
16:14:10|0.0086337
16:14:11|0.0086889
16:14:12|0.0086889
16:14:13|0.0086878
16:14:15|0.0085608
16:14:15|0.008562
16:14:16|0.0085388
16:14:17|0.0085567
16:14:19|0.0085732
16:14:20|0.0085732
16:14:21|0.0085732
16:14:22|0.0085732
16:14:23|0.0085732
16:14:25|0.0085945
16:14:26|0.008504
16:14:27|0.0084701
16:14:28|0.0084
16:14:29|0.0084786
16:14:31|0.0084786
16:14:32|0.0084786
16:14:32|0.0084786
16:14:33|0.0084786
16:14:34|0.0085346
16:14:35|0.0085346
16:14:37|0.0085618
16:14:38|0.0085618
16:14:39|0.0085141
16:14:39|0.0085141
16:14:41|0.008534
16:14:41|0.008534
16:14:42|0.008534
16:14:43|0.008534
16:14:45|0.008534
16:14:46|0.0084786
16:14:47|0.0085276
16:14:48|0.0085266
16:14:49|0.0085265
16:14:50|0.0085265
16:14:51|0.0085265
16:14:52|0.0085338
16:14:54|0.0085346
16:14:54|0.0085346
16:14:55|0.0085346
16:14:57|0.0085346
16:14:57|0.0085346
16:14:59|0.008534
16:15:00|0.0085745
16:15:00|0.0085745
16:15:02|0.0085745
16:15:03|0.0085745
16:15:04|0.0085
16:15:05|0.0085296
16:15:06|0.0085274
16:15:07|0.0085274
16:15:08|0.0084865
16:15:10|0.0084008
16:15:10|0.0084008
16:15:12|0.0084005
16:15:13|0.0084005
16:15:13|0.0084493
16:15:14|0.0084493
16:15:16|0.008411
16:15:16|0.008411
16:15:18|0.008411
16:15:19|0.0084353
16:15:21|0.0084865
16:15:22|0.0084865
16:15:24|0.0084696
16:15:25|0.0084871
16:15:26|0.0085075
16:15:27|0.0085075
16:15:28|0.008507
16:15:29|0.008507
16:15:30|0.0085077
16:15:31|0.0085077
16:15:32|0.0085075
16:15:33|0.0085276
16:15:34|0.0085075
16:15:35|0.0085075
16:15:36|0.0085075
16:15:37|0.0085075
16:15:38|0.0085075
16:15:39|0.0085075
16:15:40|0.0085075
16:15:41|0.0085075
16:15:42|0.0085512
16:15:43|0.0085512
16:15:44|0.0085512
16:15:46|0.0085176
16:15:47|0.0085176
16:15:47|0.0085511
16:15:49|0.0085696
16:15:50|0.008572
16:15:50|0.008572
16:15:51|0.008572
16:15:52|0.00861
16:15:53|0.0086781
16:15:54|0.0086781
16:15:56|0.0086082
16:15:57|0.0085846
16:15:58|0.0085852
16:15:59|0.0085852
16:16:00|0.0085852
16:16:01|0.0086749
16:16:02|0.0085967
16:16:03|0.0085852
16:16:04|0.0085852
16:16:05|0.0085921
16:16:06|0.0086
16:16:07|0.0086675
16:16:08|0.0086675
16:16:10|0.0086554
16:16:11|0.0086554
16:16:12|0.0086542
16:16:13|0.0086
16:16:14|0.0085628
16:16:14|0.0085385
16:16:15|0.0085271
16:16:17|0.0085522
16:16:17|0.008552
16:16:18|0.0085204
16:16:20|0.008574
16:16:22|0.0086
16:16:23|0.0086275
16:16:23|0.008652
16:16:24|0.0086047
16:16:26|0.008652
16:16:27|0.0086567
16:16:27|0.0086567
16:16:29|0.0086036
16:16:30|0.0086036
16:16:31|0.0086541
16:16:32|0.0086541
16:16:33|0.0086541
16:16:34|0.0086522
16:16:36|0.0086522
16:16:36|0.0086189
16:16:37|0.0085794
16:16:39|0.0085805
16:16:40|0.0085534
16:16:41|0.0085759
16:16:42|0.0085721
16:16:43|0.0085739
16:16:44|0.0086205
16:16:45|0.0086176
16:16:46|0.0086176
16:16:47|0.0086176
16:16:48|0.0086175
16:16:49|0.0086143
16:16:50|0.0086143
16:16:51|0.0086143
16:16:52|0.008611
16:16:53|0.008611
16:16:54|0.0086051
16:16:55|0.0086381
16:16:56|0.0086381
16:16:57|0.0086205
16:16:58|0.0086205
16:16:59|0.0085888
16:17:00|0.0085732
16:17:01|0.0086066
16:17:02|0.0086066
16:17:03|0.0086218
16:17:04|0.0086218
16:17:05|0.0086218
16:17:06|0.0086143
16:17:07|0.0086147
16:17:08|0.008557
16:17:09|0.0085072
16:17:11|0.0084741
16:17:12|0.0084105
16:17:13|0.008469
16:17:14|0.008469
16:17:14|0.008469
16:17:15|0.0084682
16:17:17|0.0084678
16:17:17|0.0084678
16:17:18|0.0084919
16:17:19|0.0084919
16:17:21|0.0084919
16:17:22|0.0084678
16:17:23|0.0084825
16:17:25|0.0085683
16:17:26|0.0085322
16:17:27|0.0085322
16:17:28|0.0085085
16:17:29|0.0085674
16:17:30|0.0085673
16:17:31|0.0085836
16:17:32|0.0085836
16:17:33|0.0085999
16:17:34|0.0085999
16:17:35|0.0085578
16:17:36|0.0085627
16:17:37|0.0085627
16:17:38|0.0085591
16:17:39|0.0085591
16:17:40|0.0085948
16:17:41|0.0085959
16:17:42|0.0085764
16:17:43|0.0085764
16:17:44|0.0085999
16:17:45|0.0085999
16:17:46|0.0086213
16:17:47|0.0086215
16:17:48|0.0085991
16:17:50|0.0085683
16:17:50|0.0085683
16:17:51|0.0085683
16:17:52|0.0086217
16:17:53|0.0085923
16:17:54|0.0085889
16:17:55|0.0085889
16:17:56|0.0086521
16:17:58|0.0086521
16:17:58|0.0086522
16:18:00|0.0086675
16:18:00|0.0085973
16:18:02|0.0086589
16:18:04|0.008629
16:18:05|0.0086212
16:18:05|0.0086213
16:18:06|0.0086213
16:18:08|0.0086488
16:18:09|0.0086487
16:18:10|0.00866
16:18:11|0.008688
16:18:12|0.0087134
16:18:13|0.00876
16:18:14|0.0087655
16:18:15|0.0087655
16:18:17|0.0087023
16:18:17|0.0087489
16:18:19|0.0087489
16:18:19|0.0087489
16:18:21|0.0087476
16:18:22|0.00876
16:18:24|0.0087997
16:18:24|0.0087801
16:18:25|0.0087801
16:18:26|0.0087206
16:18:28|0.0087306
16:18:30|0.0087568
16:18:30|0.0087568
16:18:31|0.0087148
16:18:33|0.0087761
16:18:34|0.0087754
16:18:34|0.0087754
16:18:36|0.008771
16:18:37|0.0088067
16:18:37|0.00878
16:18:39|0.00884
16:18:39|0.0088537
16:18:40|0.0088135
16:18:42|0.0088135
16:18:42|0.0088133
16:18:44|0.0088351
16:18:45|0.0088133
16:18:46|0.0088533
16:18:47|0.0088559
16:18:48|0.0088559
16:18:49|0.0088583
16:18:50|0.008807
16:18:51|0.0088113
16:18:52|0.0088115
16:18:53|0.0088133
16:18:54|0.0088342
16:18:55|0.0088342
16:18:56|0.0088342
16:18:57|0.0088342
16:18:58|0.0088186
16:19:00|0.008838
16:19:00|0.0088067
16:19:01|0.0088393
16:19:03|0.0088393
16:19:04|0.008794
16:19:04|0.0087862
16:19:05|0.0087495
16:19:07|0.0087495
16:19:07|0.008835
16:19:09|0.0087495
16:19:09|0.0087495
16:19:10|0.0086892
16:19:11|0.0086902
16:19:12|0.0086902
16:19:14|0.0086884
16:19:14|0.008656
16:19:15|0.0087703
16:19:16|0.0087703
16:19:18|0.0087667
16:19:19|0.0087667
16:19:19|0.0087544
16:19:20|0.0087544
16:19:22|0.0087544
16:19:23|0.0087477
16:19:25|0.008678
16:19:25|0.0087345
16:19:27|0.0087345
16:19:27|0.0087345
16:19:28|0.0087134
16:19:29|0.0087134
16:19:31|0.0087322
16:19:32|0.0087299
16:19:34|0.0086887
16:19:35|0.0086887
16:19:35|0.0086687
16:19:37|0.0087
16:19:38|0.0087
16:19:38|0.0086913
16:19:39|0.0086534
16:19:41|0.0086566
16:19:42|0.0087121
16:19:42|0.0086522
16:19:43|0.0086522
16:19:44|0.0086887
16:19:45|0.0085655
16:19:46|0.0085864
16:19:48|0.0084193
16:19:49|0.0085802
16:19:49|0.0084678
16:19:50|0.0084678
16:19:51|0.0085773
16:19:53|0.0085675
16:19:54|0.0085675
16:19:56|0.0086589
16:19:56|0.0086589
16:19:57|0.0085644
16:19:58|0.0085667
16:20:00|0.0085403
16:20:00|0.0085671
16:20:01|0.0085671
16:20:02|0.0086659
16:20:04|0.0085675
16:20:04|0.0085675
16:20:06|0.0085675
16:20:08|0.0085
16:20:08|0.0085
16:20:10|0.0085188
16:20:10|0.0084696
16:20:11|0.0084193
16:20:13|0.0085342
16:20:15|0.0085826
16:20:15|0.0085094
16:20:16|0.0085094
16:20:17|0.0085094
16:20:18|0.0085385
16:20:20|0.0085951
16:20:21|0.0085951
16:20:22|0.0085732
16:20:22|0.0086003
16:20:25|0.008571
16:20:25|0.0085711
16:20:27|0.0085549
16:20:28|0.0085549
16:20:28|0.0085317
16:20:30|0.0085317
16:20:31|0.0085
16:20:33|0.0085296
16:20:33|0.0085296
16:20:34|0.0085296
16:20:35|0.0084715
16:20:36|0.0085155
16:20:38|0.0085094
16:20:39|0.0085094
16:20:40|0.0085313
16:20:40|0.0085313
16:20:42|0.0085313
16:20:43|0.0085313
16:20:44|0.0085313
16:20:44|0.0085094
16:20:45|0.0084778
16:20:48|0.0084786
16:20:48|0.008492
16:20:49|0.008492
16:20:50|0.0084996
16:20:51|0.0084998
16:20:52|0.0084696
16:20:53|0.0085
16:20:54|0.0085291
16:20:56|0.0085291
16:20:57|0.0085306
16:20:58|0.0084488
16:20:59|0.0084894
16:21:00|0.0084894
16:21:01|0.0085172
16:21:02|0.0085291
16:21:04|0.0085166
16:21:04|0.0085166
16:21:05|0.0085458
16:21:06|0.0085458
16:21:07|0.008546
16:21:08|0.008546
16:21:09|0.008546
16:21:11|0.0085458
16:21:12|0.0085458
16:21:13|0.0085458
16:21:14|0.0085452
16:21:15|0.0085458
16:21:16|0.0085458
16:21:17|0.0085224
16:21:18|0.0085224
16:21:19|0.0085142
16:21:20|0.0084963
16:21:21|0.0084963
16:21:21|0.0085087
16:21:23|0.0085087
16:21:24|0.0085087
16:21:26|0.0085087
16:21:27|0.0085069
16:21:27|0.0085069
16:21:29|0.0085069
16:21:30|0.0085064
16:21:32|0.0085064
16:21:32|0.0085064
16:21:33|0.0085064
16:21:34|0.0085064
16:21:35|0.00849
16:21:36|0.00849
16:21:37|0.0084778
16:21:39|0.0084313
16:21:40|0.0083874
16:21:41|0.008345
16:21:42|0.0083333
16:21:43|0.0082249
16:21:44|0.0083442
16:21:46|0.00838
16:21:46|0.0084012
16:21:47|0.0084012
16:21:48|0.0084012
16:21:49|0.0084012
16:21:50|0.0084012
16:21:51|0.0084256
16:21:52|0.0083855
16:21:53|0.0083238
16:21:54|0.0083238
16:21:55|0.0083104
16:21:56|0.0083104
16:21:57|0.0083104
16:21:58|0.0083415
16:21:59|0.0083396
16:22:00|0.0083396
16:22:01|0.0083396
16:22:02|0.0083925
16:22:03|0.0083811
16:22:04|0.0083444
16:22:05|0.0083428
16:22:06|0.0083
16:22:07|0.0083
16:22:09|0.0083505
16:22:10|0.0083505
16:22:10|0.0083505
16:22:12|0.0084005
16:22:13|0.0083848
16:22:14|0.0083848
16:22:15|0.0084396
16:22:16|0.0084626
16:22:16|0.0083921
16:22:18|0.0083952
16:22:18|0.0083961
16:22:19|0.0084069
16:22:20|0.0084428
16:22:22|0.0084428
16:22:22|0.008442
16:22:24|0.0084
16:22:24|0.0084
16:22:26|0.0084313
16:22:27|0.0084313
16:22:29|0.0083972
16:22:29|0.0083972
16:22:30|0.00855
16:22:31|0.00855
16:22:33|0.0085416
16:22:35|0.0085416
16:22:35|0.008584
16:22:36|0.008584
16:22:37|0.0085812
16:22:38|0.0085812
16:22:39|0.0085812
16:22:40|0.0085812
16:22:41|0.0085812
16:22:42|0.0085852
16:22:43|0.0085537
16:22:44|0.0085682
16:22:45|0.0085682
16:22:46|0.0085682
16:22:48|0.0085274
16:22:49|0.0085274
16:22:50|0.0085274
16:22:51|0.0085646
16:22:53|0.0085632
16:22:53|0.0085632
16:22:54|0.00854
16:22:55|0.0085252
16:22:56|0.0085069
16:22:57|0.0085046
16:22:58|0.0084696
16:22:59|0.0084696
16:23:00|0.0085048
16:23:01|0.0085069
16:23:03|0.0085069
16:23:04|0.008504
16:23:05|0.008503
16:23:06|0.0084657
16:23:07|0.0084657
16:23:07|0.0084657
16:23:09|0.008501
16:23:10|0.008501
16:23:11|0.008501
16:23:12|0.008501
16:23:13|0.008501
16:23:14|0.0084353
16:23:14|0.0084353
16:23:16|0.0084353
16:23:16|0.0084146
16:23:18|0.008403
16:23:19|0.0083849
16:23:19|0.0084353
16:23:21|0.0084571
16:23:22|0.0084571
16:23:23|0.0084571
16:23:23|0.0084036
16:23:24|0.0084012
16:23:26|0.0083857
16:23:26|0.0083871
16:23:28|0.0083871
16:23:29|0.0083871
16:23:31|0.0083871
16:23:31|0.0083896
16:23:32|0.0083896
16:23:34|0.0083896
16:23:35|0.0083871
16:23:36|0.0084249
16:23:37|0.0084249
16:23:39|0.0084249
16:23:39|0.0084012
16:23:40|0.0084012
16:23:42|0.0084772
16:23:42|0.0084772
16:23:45|0.0084353
16:23:45|0.0084353
16:23:46|0.0084353
16:23:47|0.0084353
16:23:48|0.0084353
16:23:49|0.0084353
16:23:50|0.0084353
16:23:51|0.0084353
16:23:52|0.0084353
16:23:53|0.0084131
16:23:54|0.008403
16:23:55|0.008403
16:23:56|0.0083849
16:23:57|0.0083849
16:23:58|0.008417
16:23:59|0.0084487
16:24:00|0.0084487
16:24:01|0.0084487
16:24:02|0.0084487
16:24:03|0.0084487
16:24:04|0.0084487
16:24:05|0.0084487
16:24:06|0.0084487
16:24:07|0.0084487
16:24:08|0.0084474
16:24:10|0.0084138
16:24:11|0.0084138
16:24:11|0.0084138
16:24:14|0.0084138
16:24:15|0.0084035
16:24:16|0.0084035
16:24:17|0.0084035
16:24:19|0.0084035
16:24:20|0.0083903
16:24:20|0.0083903
16:24:22|0.0083903
16:24:22|0.0084037
16:24:23|0.0084037
16:24:25|0.0084138
16:24:25|0.0084138
16:24:26|0.0084138
16:24:28|0.0084333
16:24:29|0.0084409
16:24:31|0.0084487
16:24:31|0.008435
16:24:32|0.00845
16:24:34|0.00845
16:24:35|0.0084696
16:24:37|0.0084731
16:24:37|0.0084836
16:24:39|0.0084731
16:24:40|0.0085
16:24:41|0.0085038
16:24:42|0.0085038
16:24:42|0.0085038
16:24:44|0.0085038
16:24:44|0.0085038
16:24:46|0.0085038
16:24:46|0.0085038
16:24:48|0.0085069
16:24:49|0.0085252
16:24:50|0.0085252
16:24:51|0.0085252
16:24:52|0.008533
16:24:53|0.008533
16:24:54|0.0085324
16:24:55|0.0085324
16:24:56|0.0085069
16:24:57|0.0085069
16:24:58|0.0085069
16:24:59|0.0085324
16:25:00|0.0085324
16:25:01|0.0085324
16:25:02|0.0085299
16:25:04|0.0084858
16:25:04|0.0084858
16:25:06|0.008446
16:25:07|0.0084353
16:25:08|0.0084353
16:25:08|0.0084353
16:25:10|0.0084786
16:25:11|0.0084786
16:25:11|0.008427
16:25:13|0.0084623
16:25:14|0.0084623
16:25:15|0.0084628
16:25:16|0.008451
16:25:17|0.0084875
16:25:17|0.0084875
16:25:18|0.0084875
16:25:19|0.0084875
16:25:20|0.0084875
16:25:22|0.0084875
16:25:23|0.008451
16:25:23|0.008451
16:25:24|0.0084589
16:25:26|0.0084589
16:25:27|0.0084696
16:25:28|0.0084696
16:25:29|0.0084696
16:25:31|0.0084696
16:25:31|0.0084969
16:25:33|0.0084969
16:25:34|0.0084969
16:25:35|0.0084969
16:25:36|0.0084969
16:25:36|0.0084696
16:25:38|0.0084696
16:25:39|0.0083806
16:25:40|0.0083509
16:25:42|0.0083509
16:25:43|0.0083975
16:25:44|0.0083975
16:25:44|0.0083975
16:25:46|0.0083676
16:25:46|0.0083676
16:25:48|0.0083329
16:25:49|0.0083634
16:25:50|0.0082672
16:25:51|0.0083
16:25:52|0.0082457
16:25:53|0.0082
16:25:54|0.00815
16:25:55|0.008133
16:25:56|0.0081595
16:25:57|0.0081595
16:25:58|0.0081112
16:25:59|0.0081571
16:26:00|0.0081571
16:26:01|0.0081992
16:26:02|0.008152
16:26:03|0.008199
16:26:04|0.008199
16:26:05|0.008199
16:26:06|0.0081309
16:26:07|0.0081309
16:26:08|0.008214
16:26:09|0.008214
16:26:10|0.008214
16:26:11|0.0081766
16:26:12|0.008214
16:26:13|0.0082504
16:26:14|0.0082116
16:26:15|0.0082176
16:26:16|0.008264
16:26:17|0.008264
16:26:18|0.008264
16:26:19|0.008264
16:26:20|0.008264
16:26:21|0.008264
16:26:22|0.0082552
16:26:23|0.0081599
16:26:24|0.0081599
16:26:25|0.0081599
16:26:26|0.0081599
16:26:27|0.0081805
16:26:28|0.0081393
16:26:29|0.0082246
16:26:31|0.0082245
16:26:32|0.0082245
16:26:34|0.0082245
16:26:35|0.0082245
16:26:37|0.0081661
16:26:38|0.0081491
16:26:39|0.0081813
16:26:40|0.0081813
16:26:41|0.0081761
16:26:42|0.0081761
16:26:43|0.0081761
16:26:44|0.0081761
16:26:45|0.0081761
16:26:46|0.00812
16:26:48|0.0080277
16:26:49|0.0080282
16:26:50|0.008068
16:26:51|0.0080023
16:26:52|0.0080679
16:26:53|0.0080679
16:26:54|0.0080679
16:26:55|0.0080679
16:26:56|0.0080679
16:26:57|0.0080233
16:26:58|0.0080655
16:26:59|0.0080655
16:27:00|0.00806
16:27:01|0.00806
16:27:02|0.0080679
16:27:03|0.0080679
16:27:04|0.008046
16:27:05|0.0080655
16:27:07|0.0081475
16:27:08|0.0081475
16:27:09|0.0081187
16:27:10|0.0081187
16:27:10|0.008173
16:27:12|0.008173
16:27:12|0.0080679
16:27:14|0.0080679
16:27:14|0.0080679
16:27:15|0.0080679
16:27:17|0.0080655
16:27:18|0.0080655
16:27:20|0.008059
16:27:20|0.0080673
16:27:23|0.0081419
16:27:23|0.0081419
16:27:24|0.0081419
16:27:25|0.0080714
16:27:26|0.0081
16:27:27|0.0081
16:27:28|0.0081
16:27:30|0.0080939
16:27:32|0.0080771
16:27:32|0.0080679
16:27:33|0.0080679
16:27:34|0.0080679
16:27:35|0.008003
16:27:36|0.008
16:27:38|0.008
16:27:39|0.008
16:27:40|0.008
16:27:41|0.008
16:27:42|0.008
16:27:42|0.0080434
16:27:44|0.0080001
16:27:44|0.0080426
16:27:46|0.0080111
16:27:47|0.0080111
16:27:48|0.0080111
16:27:49|0.0080111
16:27:49|0.0080111
16:27:51|0.0080111
16:27:52|0.0080111
16:27:53|0.0080111
16:27:54|0.0080111
16:27:55|0.0080157
16:27:56|0.0080157
16:27:57|0.0080157
16:27:58|0.0080157
16:27:59|0.0080157
16:28:00|0.0080174
16:28:00|0.0080174
16:28:02|0.0080174
16:28:03|0.0080174
16:28:04|0.0080804
16:28:06|0.0080534
16:28:06|0.0081
16:28:07|0.0081001
16:28:08|0.0080854
16:28:09|0.0080705
16:28:10|0.0081
16:28:11|0.0080879
16:28:12|0.0080879
16:28:13|0.0080879
16:28:14|0.0080879
16:28:15|0.0081022
16:28:16|0.0081022
16:28:17|0.0081396
16:28:18|0.0081396
16:28:20|0.0081396
16:28:21|0.0081396
16:28:22|0.0081396
16:28:23|0.0081396
16:28:24|0.0081001
16:28:24|0.0080673
16:28:26|0.0080673
16:28:26|0.0080673
16:28:28|0.0080387
16:28:29|0.0080387
16:28:30|0.0080874
16:28:30|0.0080874
16:28:33|0.0081
16:28:34|0.0081
16:28:36|0.0080874
16:28:36|0.0080874
16:28:37|0.0080874
16:28:38|0.0080874
16:28:39|0.0081
16:28:40|0.0081
16:28:41|0.0081
16:28:42|0.008057
16:28:44|0.008057
16:28:45|0.008057
16:28:45|0.008057
16:28:47|0.008057
16:28:48|0.008057
16:28:49|0.008057
16:28:50|0.008057
16:28:51|0.0081
16:28:51|0.0081
16:28:53|0.0081
16:28:54|0.0080803
16:28:55|0.0081
16:28:56|0.0081
16:28:57|0.0081
16:28:58|0.0080816
16:28:59|0.0080817
16:28:59|0.0081
16:29:01|0.0081
16:29:03|0.0080998
16:29:03|0.0080998
16:29:04|0.0081
16:29:05|0.0081
16:29:06|0.0080738
16:29:07|0.008052
16:29:08|0.008052
16:29:10|0.008052
16:29:11|0.008
16:29:12|0.008
16:29:12|0.0080434
16:29:14|0.0080434
16:29:15|0.0080433
16:29:16|0.008
16:29:17|0.0079898
16:29:18|0.007975
16:29:19|0.0080277
16:29:20|0.00797
16:29:21|0.0079698
16:29:22|0.0079375
16:29:23|0.0079
16:29:23|0.0078881
16:29:25|0.0078881
16:29:26|0.0078881
16:29:26|0.0078881
16:29:28|0.0079227
16:29:29|0.0079411
16:29:29|0.0079411
16:29:32|0.0079411
16:29:33|0.007891
16:29:34|0.0078734
16:29:34|0.0079291
16:29:37|0.0079291
16:29:37|0.0079291
16:29:39|0.0079253
16:29:40|0.0079253
16:29:41|0.0079043
16:29:42|0.0079043
16:29:43|0.0079043
16:29:44|0.0079039
16:29:46|0.0079039
16:29:46|0.0078774
16:29:47|0.0079358
16:29:48|0.0079358
16:29:50|0.0078806
16:29:50|0.0078806
16:29:51|0.0078806
16:29:53|0.0079332
16:29:54|0.0079332
16:29:55|0.0079351
16:29:55|0.0079351
16:29:57|0.0079523
16:29:58|0.0079523
16:29:59|0.0079523
16:30:00|0.0079523
16:30:01|0.0079102
16:30:02|0.0079102
16:30:03|0.0079043
16:30:05|0.0079043
16:30:05|0.0078572
16:30:06|0.0078572
16:30:07|0.0078584
16:30:08|0.0079043
16:30:09|0.0079043
16:30:10|0.0078681
16:30:11|0.0079013
16:30:12|0.007899
16:30:13|0.0078941
16:30:14|0.0078941
16:30:15|0.0078941
16:30:16|0.0078344
16:30:17|0.0078344
16:30:18|0.007883
16:30:19|0.007883
16:30:20|0.0078447
16:30:21|0.0078447
16:30:22|0.0078448
16:30:23|0.0078455
16:30:24|0.0078455
16:30:25|0.0078455
16:30:26|0.0078455
16:30:28|0.0078455
16:30:29|0.0078476
16:30:30|0.0078476
16:30:31|0.0078476
16:30:32|0.0079054
16:30:33|0.0078795
16:30:35|0.007883
16:30:35|0.007883
16:30:36|0.0079
16:30:38|0.0079051
16:30:39|0.0079358
16:30:39|0.0079375
16:30:42|0.0079375
16:30:42|0.007908
16:30:43|0.007908
16:30:44|0.0079698
16:30:45|0.0079807
16:30:46|0.0079807
16:30:47|0.0079807
16:30:48|0.008
16:30:49|0.0080568
16:30:51|0.0080568
16:30:52|0.0080445
16:30:52|0.0080445
16:30:54|0.0080445
16:30:55|0.0080445
16:30:56|0.0080445
16:30:57|0.0080344
16:30:58|0.0080084
16:30:59|0.0080084
16:31:00|0.0080084
16:31:01|0.0080084
16:31:02|0.0080084
16:31:03|0.0080527
16:31:04|0.0080093
16:31:05|0.0080093
16:31:06|0.0080093
16:31:07|0.0080093
16:31:08|0.0080093
16:31:09|0.0080093
16:31:10|0.0080093
16:31:10|0.0080672
16:31:12|0.0080342
16:31:13|0.0080672
16:31:14|0.0080786
16:31:15|0.0080786
16:31:16|0.0080777
16:31:17|0.0080777
16:31:18|0.0080777
16:31:19|0.0080777
16:31:20|0.0080777
16:31:21|0.0080977
16:31:22|0.0080977
16:31:23|0.0080779
16:31:24|0.0081001
16:31:25|0.0081001
16:31:26|0.0080924
16:31:27|0.0080924
16:31:28|0.0080924
16:31:29|0.0081661
16:31:29|0.0081661
16:31:31|0.0081838
16:31:32|0.0081662
16:31:33|0.0081661
16:31:34|0.0081661
16:31:35|0.0081731
16:31:37|0.0081731
16:31:38|0.0081989
16:31:39|0.0081661
16:31:41|0.0081436
16:31:42|0.0081717
16:31:43|0.0081717
16:31:44|0.0081661
16:31:45|0.008133
16:31:46|0.008133
16:31:47|0.0081607
16:31:48|0.0081607
16:31:49|0.0081607
16:31:51|0.0081607
16:31:52|0.0081607
16:31:53|0.0081567
16:31:53|0.0081567
16:31:55|0.0081523
16:31:56|0.0081523
16:31:57|0.0081455
16:31:58|0.0081438
16:31:59|0.0081428
16:32:01|0.0081428
16:32:01|0.0081428
16:32:02|0.0081428
16:32:03|0.0081419
16:32:04|0.0081419
16:32:05|0.0081419
16:32:07|0.0081127
16:32:08|0.0081127
16:32:09|0.0081127
16:32:10|0.0081127
16:32:10|0.0081001
16:32:12|0.0080805
16:32:12|0.0080805
16:32:14|0.0080805
16:32:15|0.008057
16:32:16|0.008057
16:32:17|0.008057
16:32:18|0.008057
16:32:20|0.0080571
16:32:20|0.0080571
16:32:21|0.0081001
16:32:22|0.0081123
16:32:23|0.0081123
16:32:24|0.0081123
16:32:25|0.0081123
16:32:26|0.0081123
16:32:27|0.0081123
16:32:28|0.008112
16:32:29|0.008112
16:32:30|0.008112
16:32:31|0.0080901
16:32:32|0.0081
16:32:33|0.0081
16:32:34|0.0081136
16:32:36|0.0081078
16:32:38|0.0081078
16:32:39|0.0081428
16:32:40|0.0081428
16:32:41|0.0081428
16:32:42|0.008153
16:32:43|0.008173
16:32:45|0.008173
16:32:45|0.008173
16:32:46|0.008173
16:32:48|0.0081428
16:32:49|0.0080577
16:32:50|0.0080577
16:32:51|0.0080577
16:32:52|0.0080577
16:32:53|0.0081001
16:32:53|0.0081605
16:32:55|0.0081613
16:32:56|0.0080853
16:32:57|0.0080853
16:32:59|0.0081327
16:32:59|0.0080992
16:33:00|0.0080992
16:33:01|0.0080992
16:33:02|0.008116
16:33:03|0.0081667
16:33:05|0.0081667
16:33:06|0.0081667
16:33:07|0.0081667
16:33:08|0.0081667
16:33:09|0.0081667
16:33:10|0.0081079
16:33:12|0.0081412
16:33:12|0.0081412
16:33:13|0.0081412
16:33:14|0.0080568
16:33:15|0.0080527
16:33:16|0.0080347
16:33:17|0.0080347
16:33:18|0.0080048
16:33:19|0.0080048
16:33:20|0.0080048
16:33:21|0.0080347
16:33:22|0.0080347
16:33:23|0.0080347
16:33:24|0.0081
16:33:25|0.0081
16:33:26|0.0080048
16:33:27|0.0080048
16:33:28|0.0080658
16:33:29|0.0080658
16:33:30|0.0080658
16:33:31|0.0080658
16:33:32|0.0080658
16:33:33|0.0080658
16:33:34|0.0080658
16:33:35|0.008065
16:33:37|0.0080658
16:33:38|0.0080658
16:33:39|0.0080651
16:33:41|0.008023
16:33:41|0.0080673
16:33:42|0.0080988
16:33:44|0.0080988
16:33:44|0.0080497
16:33:45|0.0080352
16:33:47|0.0080497
16:33:48|0.0080497
16:33:49|0.0080501
16:33:50|0.0080968
16:33:51|0.0080425
16:33:52|0.0080425
16:33:53|0.0080523
16:33:54|0.0080523
16:33:55|0.0080523
16:33:56|0.0080523
16:33:57|0.0080569
16:33:59|0.0080569
16:34:00|0.0080347
16:34:01|0.008091
16:34:02|0.0080556
16:34:03|0.0080442
16:34:04|0.0080442
16:34:05|0.0080442
16:34:07|0.0080879
16:34:08|0.0080879
16:34:08|0.0080597
16:34:09|0.0080597
16:34:10|0.0080597
16:34:12|0.0080597
16:34:13|0.0080597
16:34:14|0.0080597
16:34:15|0.0080597
16:34:17|0.0080988
16:34:18|0.0080656
16:34:19|0.0080656
16:34:19|0.0080673
16:34:21|0.0080673
16:34:21|0.0080673
16:34:22|0.0080673
16:34:24|0.008133
16:34:25|0.008133
16:34:26|0.008125
16:34:27|0.008125
16:34:28|0.0080072
16:34:29|0.0080341
16:34:30|0.0080867
16:34:31|0.0080867
16:34:32|0.0080528
16:34:33|0.008133
16:34:35|0.008133
16:34:36|0.008133
16:34:37|0.008133
16:34:39|0.0081512
16:34:39|0.0081512
16:34:41|0.0081512
16:34:42|0.0081512
16:34:43|0.0081208
16:34:44|0.0081512
16:34:45|0.0081512
16:34:47|0.0081512
16:34:48|0.0081512
16:34:48|0.0081602
16:34:49|0.0081731
16:34:51|0.0081568
16:34:52|0.0081568
16:34:53|0.0081568
16:34:54|0.0082
16:34:55|0.0082
16:34:57|0.0082021
16:34:58|0.0082021
16:34:59|0.0082021
16:35:00|0.0082021
16:35:01|0.0082021
16:35:02|0.0082021
16:35:03|0.0082039
16:35:04|0.00822
16:35:05|0.00822
16:35:06|0.00822
16:35:07|0.00822
16:35:08|0.00822
16:35:09|0.0081938
16:35:10|0.0082242
16:35:11|0.0082242
16:35:12|0.0082089
16:35:14|0.0082089
16:35:14|0.0082089
16:35:15|0.0082089
16:35:16|0.0082089
16:35:17|0.0082095
16:35:18|0.0081938
16:35:19|0.0081938
16:35:20|0.0081938
16:35:21|0.0081661
16:35:22|0.0081964
16:35:23|0.0081964
16:35:24|0.0081765
16:35:25|0.0081919
16:35:27|0.0081919
16:35:28|0.0081923
16:35:29|0.0081923
16:35:30|0.0081923
16:35:31|0.0081963
16:35:32|0.0081963
16:35:33|0.0081963
16:35:34|0.0081963
16:35:35|0.0081962
16:35:37|0.0081959
16:35:37|0.0081767
16:35:39|0.0081767
16:35:40|0.0081767
16:35:42|0.0081767
16:35:43|0.0081992
16:35:44|0.0081992
16:35:44|0.0081992
16:35:46|0.0081992
16:35:47|0.0081992
16:35:48|0.0081992
16:35:50|0.0081992
16:35:51|0.0082146
16:35:52|0.0082146
16:35:53|0.0082115
16:35:54|0.0082115
16:35:55|0.0081771
16:35:56|0.0081771
16:35:57|0.0081771
16:35:58|0.0081771
16:35:59|0.0081771
16:36:00|0.0081771
16:36:01|0.0081771
16:36:02|0.0081771
16:36:03|0.0081771
16:36:04|0.0081771
16:36:05|0.0081771
16:36:06|0.0081771
16:36:07|0.0081771
16:36:08|0.0081661
16:36:09|0.0081661
16:36:10|0.0081661
16:36:11|0.0081661
16:36:12|0.0081661
16:36:13|0.0081661
16:36:14|0.0081661
16:36:15|0.0081489
16:36:16|0.0081489
16:36:17|0.0081489
16:36:18|0.0081688
16:36:19|0.0081771
16:36:20|0.0081971
16:36:21|0.0081971
16:36:22|0.0081971
16:36:23|0.0081771
16:36:24|0.0081771
16:36:25|0.0081954
16:36:26|0.0081661
16:36:27|0.0081664
16:36:28|0.0081664
16:36:29|0.0081664
16:36:30|0.0081664
16:36:31|0.0081664
16:36:32|0.0081664
16:36:33|0.0081664
16:36:34|0.0081664
16:36:35|0.0081929
16:36:36|0.0081929
16:36:37|0.0081929
16:36:38|0.0081929
16:36:39|0.0082
16:36:41|0.0081784
16:36:42|0.0081784
16:36:44|0.0081784
16:36:45|0.0082326
16:36:47|0.0082499
16:36:48|0.0082499
16:36:49|0.00825
16:36:49|0.0082288
16:36:50|0.0082512
16:36:52|0.0082994
16:36:53|0.0083
16:36:54|0.0082189
16:36:55|0.008211
16:36:56|0.0083193
16:36:57|0.0083193
16:36:57|0.0083193
16:36:59|0.0083193
16:37:00|0.0083328
16:37:01|0.0083333
16:37:02|0.0083333
16:37:02|0.0083333
16:37:04|0.0083075
16:37:05|0.0082919
16:37:06|0.0082996
16:37:07|0.0082996
16:37:08|0.0082996
16:37:09|0.0082996
16:37:10|0.0082996
16:37:11|0.0082996
16:37:12|0.0082996
16:37:13|0.0082996
16:37:14|0.0083511
16:37:15|0.0083511
16:37:15|0.0083511
16:37:17|0.0083538
16:37:18|0.0083538
16:37:19|0.0083494
16:37:20|0.0082996
16:37:21|0.0082661
16:37:22|0.0082303
16:37:22|0.0082303
16:37:24|0.0082809
16:37:25|0.0083095
16:37:26|0.0083095
16:37:27|0.0083095
16:37:27|0.0083511
16:37:29|0.0083511
16:37:30|0.0083511
16:37:31|0.0083511
16:37:31|0.0083511
16:37:33|0.0083511
16:37:34|0.0082996
16:37:35|0.0083095
16:37:36|0.0083095
16:37:36|0.0083095
16:37:38|0.0082559
16:37:39|0.0082559
16:37:40|0.0082559
16:37:42|0.0082559
16:37:42|0.0082609
16:37:43|0.0082724
16:37:45|0.0082724
16:37:46|0.0082724
16:37:47|0.0083145
16:37:49|0.0082571
16:37:49|0.0082724
16:37:50|0.0082547
16:37:51|0.0082547
16:37:52|0.0082381
16:37:53|0.0082381
16:37:54|0.0082381
16:37:55|0.0082381
16:37:56|0.0082381
16:37:58|0.0082335
16:37:59|0.0082335
16:37:59|0.0082381
16:38:02|0.0082984
16:38:02|0.0082984
16:38:03|0.0082984
16:38:04|0.0082958
16:38:05|0.0082958
16:38:07|0.0082958
16:38:08|0.0082958
16:38:10|0.0082594
16:38:10|0.0082473
16:38:11|0.008297
16:38:12|0.008297
16:38:13|0.008297
16:38:14|0.0082975
16:38:15|0.0082975
16:38:16|0.0082975
16:38:17|0.0082975
16:38:18|0.0082975
16:38:19|0.0082975
16:38:20|0.0082975
16:38:21|0.0082975
16:38:22|0.0082975
16:38:23|0.0082975
16:38:24|0.0082975
16:38:25|0.0083163
16:38:26|0.0082809
16:38:27|0.0082724
16:38:28|0.0082724
16:38:29|0.0082724
16:38:30|0.0082638
16:38:32|0.0082854
16:38:33|0.0082485
16:38:34|0.0082638
16:38:35|0.0082638
16:38:35|0.0082638
16:38:37|0.0082638
16:38:37|0.0082824
16:38:39|0.0082638
16:38:40|0.0082638
16:38:41|0.0082381
16:38:43|0.0082302
16:38:43|0.0082536
16:38:45|0.0082536
16:38:45|0.0082536
16:38:48|0.0082536
16:38:48|0.0081948
16:38:49|0.0081948
16:38:50|0.0081948
16:38:51|0.0081948
16:38:52|0.0081948
16:38:54|0.0081948
16:38:55|0.0081948
16:38:56|0.0081948
16:38:57|0.0081948
16:38:59|0.0081948
16:39:00|0.0081948
16:39:01|0.0081661
16:39:02|0.0082211
16:39:03|0.0082211
16:39:04|0.0082211
16:39:05|0.0081948
16:39:06|0.0081948
16:39:07|0.0081948
16:39:08|0.0081948
16:39:09|0.0081992
16:39:11|0.0081992
16:39:11|0.0081992
16:39:12|0.0081992
16:39:13|0.0081992
16:39:14|0.0081992
16:39:15|0.0081992
16:39:16|0.0081992
16:39:17|0.0081992
16:39:19|0.0081992
16:39:19|0.0081992
16:39:20|0.0081992
16:39:21|0.0081992
16:39:23|0.0081992
16:39:23|0.0081992
16:39:24|0.008223
16:39:25|0.008223
16:39:27|0.008223
16:39:27|0.008223
16:39:28|0.0081992
16:39:29|0.00822
16:39:30|0.0081992
16:39:31|0.0081948
16:39:32|0.0081951
16:39:34|0.0082206
16:39:35|0.0082206
16:39:35|0.0082206
16:39:36|0.0081748
16:39:37|0.008175
16:39:38|0.008175
16:39:39|0.0081857
16:39:40|0.0081857
16:39:41|0.0081857
16:39:42|0.0081857
16:39:43|0.0081857
16:39:45|0.0081856
16:39:46|0.0081857
16:39:47|0.0081857
16:39:48|0.0081857
16:39:49|0.0082077
16:39:50|0.0081749
16:39:51|0.0081758
16:39:52|0.0081758
16:39:53|0.0081758
16:39:54|0.0082062
16:39:56|0.0081661
16:39:56|0.0081661
16:39:57|0.008183
16:39:58|0.008183
16:39:59|0.0081818
16:40:00|0.0081818
16:40:01|0.0081818
16:40:02|0.0081818
16:40:03|0.0081818
16:40:05|0.0081438
16:40:07|0.0081438
16:40:08|0.008178
16:40:09|0.008178
16:40:10|0.008178
16:40:10|0.008178
16:40:11|0.008178
16:40:13|0.008178
16:40:14|0.008178
16:40:14|0.008178
16:40:16|0.0081809
16:40:16|0.0081809
16:40:17|0.0081809
16:40:18|0.00818
16:40:19|0.0081487
16:40:20|0.0081487
16:40:21|0.0081487
16:40:22|0.0081487
16:40:24|0.0082071
16:40:25|0.0082071
16:40:26|0.0082071
16:40:27|0.0081689
16:40:28|0.0081689
16:40:29|0.0081689
16:40:30|0.0081689
16:40:31|0.0081689
16:40:32|0.0081689
16:40:33|0.0081689
16:40:34|0.0081689
16:40:35|0.0081689
16:40:36|0.0081758
16:40:37|0.0081786
16:40:38|0.0081786
16:40:39|0.0081786
16:40:40|0.0081786
16:40:41|0.0081786
16:40:42|0.0081786
16:40:43|0.0082
16:40:45|0.0082071
16:40:46|0.0082071
16:40:48|0.0081841
16:40:48|0.0081841
16:40:50|0.0081841
16:40:52|0.0081841
16:40:52|0.0081841
16:40:54|0.0082171
16:40:55|0.0082171
16:40:56|0.0082171
16:40:57|0.0082171
16:40:59|0.0082181
16:41:00|0.0082181
16:41:01|0.0082181
16:41:02|0.0082181
16:41:04|0.0081898
16:41:04|0.0081898
16:41:06|0.0081898
16:41:08|0.0081898
16:41:09|0.0081898
16:41:10|0.0081898
16:41:11|0.0081898
16:41:12|0.0081898
16:41:13|0.0082071
16:41:14|0.0081937
16:41:15|0.0081937
16:41:17|0.0081937
16:41:18|0.0081937
16:41:18|0.0081937
16:41:20|0.0081952
16:41:20|0.0081948
16:41:22|0.0081948
16:41:23|0.0081948
16:41:24|0.0081948
16:41:24|0.0081948
16:41:25|0.0081983
16:41:27|0.0081983
16:41:27|0.0082242
16:41:28|0.0082181
16:41:30|0.0082181
16:41:30|0.0082181
16:41:32|0.0082181
16:41:33|0.0082326
16:41:34|0.0082326
16:41:35|0.0082123
16:41:36|0.0082123
16:41:36|0.0082123
16:41:37|0.0082123
16:41:39|0.0082123
16:41:39|0.0082326
16:41:41|0.0082326
16:41:42|0.0082326
16:41:43|0.0082326
16:41:44|0.0082417
16:41:46|0.0082421
16:41:47|0.00825
16:41:48|0.0082304
16:41:50|0.0082304
16:41:51|0.0082304
16:41:52|0.0082398
16:41:53|0.0082398
16:41:54|0.0082398
16:41:55|0.0082638
16:41:56|0.008266
16:41:57|0.008266
16:41:58|0.008266
16:42:00|0.008266
16:42:01|0.008266
16:42:02|0.008247
16:42:03|0.0082459
16:42:04|0.0082459
16:42:05|0.0082459
16:42:06|0.008266
16:42:07|0.0082659
16:42:07|0.0082659
16:42:09|0.0082417
16:42:10|0.0082304
16:42:11|0.0082304
16:42:12|0.0082304
16:42:13|0.0082304
16:42:14|0.0082181
16:42:14|0.0082181
16:42:16|0.0082181
16:42:17|0.0082181
16:42:18|0.0082196
16:42:19|0.0082196
16:42:19|0.0082192
16:42:21|0.0082192
16:42:22|0.0082192
16:42:23|0.0082191
16:42:24|0.0082191
16:42:25|0.0082188
16:42:26|0.0082188
16:42:26|0.0082188
16:42:28|0.0082188
16:42:29|0.0081999
16:42:30|0.0081999
16:42:31|0.0081999
16:42:32|0.0081855
16:42:33|0.0081661
16:42:34|0.0081438
16:42:36|0.008133
16:42:37|0.008133
16:42:37|0.0081537
16:42:38|0.0081537
16:42:40|0.0081248
16:42:41|0.0081248
16:42:42|0.0081248
16:42:43|0.0081248
16:42:44|0.0081663
16:42:45|0.0081663
16:42:47|0.0081657
16:42:47|0.0081661
16:42:48|0.0081661
16:42:50|0.008132
16:42:51|0.008132
16:42:53|0.008132
16:42:54|0.008132
16:42:55|0.0081836
16:42:56|0.0081493
16:42:57|0.0081329
16:42:58|0.0081
16:42:59|0.0081199
16:43:00|0.0081199
16:43:01|0.0081199
16:43:03|0.008146
16:43:04|0.0080867
16:43:05|0.0080867
16:43:06|0.0080867
16:43:07|0.0080688
16:43:08|0.0080688
16:43:09|0.0081202
16:43:10|0.0081202
16:43:11|0.0080665
16:43:13|0.0080665
16:43:14|0.0080383
16:43:15|0.0080347
16:43:16|0.0080347
16:43:17|0.0079846
16:43:18|0.0079846
16:43:18|0.0079846
16:43:20|0.0079846
16:43:20|0.0079846
16:43:22|0.00795
16:43:22|0.00795
16:43:24|0.00795
16:43:25|0.007977
16:43:25|0.00795
16:43:27|0.0079375
16:43:28|0.0079375
16:43:29|0.0079375
16:43:30|0.0079145
16:43:31|0.00795
16:43:31|0.0079327
16:43:33|0.0079327
16:43:33|0.0079337
16:43:35|0.0079698
16:43:36|0.0079698
16:43:37|0.008
16:43:38|0.0080347
16:43:39|0.0080347
16:43:40|0.0080347
16:43:40|0.0080347
16:43:42|0.0080064
16:43:43|0.008
16:43:43|0.0079846
16:43:45|0.0080288
16:43:46|0.0080288
16:43:46|0.0079506
16:43:47|0.0080305
16:43:48|0.0080305
16:43:50|0.0080305
16:43:51|0.0080305
16:43:53|0.0079711
16:43:53|0.0079711
16:43:55|0.0079711
16:43:56|0.0079711
16:43:57|0.0080277
16:43:58|0.0080277
16:43:59|0.0079754
16:44:00|0.0079754
16:44:01|0.0079754
16:44:02|0.0079754
16:44:03|0.0079992
16:44:05|0.0079039
16:44:06|0.0079039
16:44:07|0.0079289
16:44:08|0.0079289
16:44:09|0.0078411
16:44:09|0.0078411
16:44:11|0.007927
16:44:11|0.0079298
16:44:13|0.0078547
16:44:14|0.0078547
16:44:15|0.0079211
16:44:16|0.0079211
16:44:17|0.0079163
16:44:18|0.0079054
16:44:19|0.0079054
16:44:19|0.0079056
16:44:21|0.0078952
16:44:22|0.0078952
16:44:22|0.0078952
16:44:24|0.0078952
16:44:25|0.0078952
16:44:26|0.0078952
16:44:27|0.0078702
16:44:27|0.0078557
16:44:29|0.0079109
16:44:30|0.0079109
16:44:31|0.0079109
16:44:32|0.0079109
16:44:33|0.0079114
16:44:34|0.0079114
16:44:35|0.0078952
16:44:36|0.0079099
16:44:37|0.0079099
16:44:37|0.0079099
16:44:39|0.0079099
16:44:40|0.0079099
16:44:41|0.0079099
16:44:43|0.0079099
16:44:43|0.0079099
16:44:44|0.0078593
16:44:45|0.0078009
16:44:47|0.0078572
16:44:48|0.0077549
16:44:49|0.0077549
16:44:50|0.0077615
16:44:52|0.0078518
16:44:53|0.0077174
16:44:54|0.0077174
16:44:55|0.0077174
16:44:57|0.0077
16:44:58|0.0077
16:44:59|0.0077555
16:44:59|0.0076886
16:45:01|0.0077484
16:45:02|0.0077554
16:45:03|0.0077586
16:45:03|0.0077586
16:45:05|0.0077586
16:45:06|0.0077586
16:45:07|0.0077254
16:45:07|0.0077254
16:45:08|0.0077254
16:45:10|0.0077735
16:45:11|0.0077735
16:45:12|0.0077735
16:45:13|0.0077757
16:45:14|0.0077895
16:45:15|0.0078
16:45:16|0.0077693
16:45:17|0.0078
16:45:18|0.0078
16:45:19|0.0077999
16:45:20|0.0078
16:45:21|0.0078
16:45:22|0.0078405
16:45:23|0.0078108
16:45:24|0.0078108
16:45:25|0.0078274
16:45:26|0.0078412
16:45:27|0.007841
16:45:28|0.007841
16:45:29|0.0078131
16:45:31|0.0078224
16:45:32|0.0078224
16:45:33|0.0078224
16:45:34|0.0078224
16:45:35|0.0078571
16:45:36|0.0078571
16:45:38|0.0078571
16:45:39|0.0078571
16:45:39|0.0078571
16:45:41|0.0078468
16:45:42|0.0078468
16:45:43|0.0078722
16:45:43|0.0078722
16:45:45|0.0078722
16:45:46|0.0078722
16:45:46|0.0078722
16:45:47|0.0078722
16:45:49|0.0078722
16:45:51|0.0078722
16:45:51|0.0078486
16:45:53|0.0078486
16:45:54|0.0078486
16:45:55|0.0078485
16:45:55|0.0078416
16:45:56|0.0078416
16:45:58|0.007841
16:45:59|0.007841
16:46:00|0.007841
16:46:01|0.0078588
16:46:02|0.0078588
16:46:03|0.0078588
16:46:04|0.0078588
16:46:05|0.0078588
16:46:06|0.0078577
16:46:08|0.0078577
16:46:09|0.0078577
16:46:10|0.0078577
16:46:12|0.0078577
16:46:12|0.0078694
16:46:14|0.0078731
16:46:15|0.0078731
16:46:15|0.0078734
16:46:17|0.0078734
16:46:17|0.0078722
16:46:19|0.0079057
16:46:20|0.0078801
16:46:21|0.0079375
16:46:22|0.0079539
16:46:22|0.0079539
16:46:23|0.0079539
16:46:25|0.0078594
16:46:26|0.0078594
16:46:27|0.0078594
16:46:28|0.0079109
16:46:29|0.0079109
16:46:30|0.0079109
16:46:31|0.0079109
16:46:32|0.0079359
16:46:34|0.0078828
16:46:35|0.0078828
16:46:35|0.0078828
16:46:36|0.0078828
16:46:37|0.0079104
16:46:39|0.0079087
16:46:39|0.007874
16:46:41|0.007874
16:46:42|0.007874
16:46:43|0.007874
16:46:43|0.007874
16:46:45|0.007874
16:46:46|0.007874
16:46:46|0.007874
16:46:47|0.0079027
16:46:48|0.0079027
16:46:50|0.0078694
16:46:51|0.0078694
16:46:52|0.0078885
16:46:53|0.0078416
16:46:54|0.0078416
16:46:55|0.0078098
16:46:56|0.0078098
16:46:57|0.0078098
16:46:58|0.0078287
16:47:00|0.0078669
16:47:01|0.0078669
16:47:01|0.0078669
16:47:03|0.0078669
16:47:04|0.0078539
16:47:04|0.0078309
16:47:05|0.0078309
16:47:07|0.0078333
16:47:08|0.0078333
16:47:09|0.0078416
16:47:10|0.007871
16:47:11|0.007871
16:47:12|0.007871
16:47:14|0.0078309
16:47:15|0.0077784
16:47:16|0.0077784
16:47:17|0.0077468
16:47:18|0.0077383
16:47:19|0.0077383
16:47:20|0.0077383
16:47:21|0.0077383
16:47:22|0.0077383
16:47:23|0.0077383
16:47:24|0.0077383
16:47:25|0.0077781
16:47:26|0.0078309
16:47:27|0.0078309
16:47:28|0.0078292
16:47:29|0.0078292
16:47:30|0.0078292
16:47:31|0.0078292
16:47:32|0.0077405
16:47:33|0.0077405
16:47:34|0.0077405
16:47:35|0.0077405
16:47:36|0.0077405
16:47:37|0.0077405
16:47:38|0.0077405
16:47:39|0.0077405
16:47:40|0.0077664
16:47:41|0.0077664
16:47:42|0.0077664
16:47:43|0.0077664
16:47:44|0.0077545
16:47:45|0.0077545
16:47:46|0.0077545
16:47:47|0.0077545
16:47:48|0.0077716
16:47:49|0.0077716
16:47:50|0.0077716
16:47:51|0.00781
16:47:52|0.0077885
16:47:54|0.0077843
16:47:54|0.0077843
16:47:56|0.0077855
16:47:56|0.0077855
16:47:58|0.0077855
16:47:59|0.0077855
16:48:00|0.0077855
16:48:01|0.0077855
16:48:02|0.0077545
16:48:03|0.0077545
16:48:04|0.0077545
16:48:06|0.0077545
16:48:07|0.0077545
16:48:08|0.0077545
16:48:09|0.0077545
16:48:10|0.0077545
16:48:11|0.0077545
16:48:12|0.0077545
16:48:13|0.0077545
16:48:14|0.0077545
16:48:15|0.0077685
16:48:16|0.0078292
16:48:18|0.0078292
16:48:19|0.0078292
16:48:19|0.0078292
16:48:21|0.0078007
16:48:21|0.0078007
16:48:23|0.0078007
16:48:24|0.0078007
16:48:25|0.0078131
16:48:26|0.0078131
16:48:27|0.0078403
16:48:28|0.0078403
16:48:29|0.0078403
16:48:30|0.0078403
16:48:31|0.0078403
16:48:32|0.0078403
16:48:32|0.0078403
16:48:34|0.0078035
16:48:35|0.0078035
16:48:36|0.0078035
16:48:37|0.0077795
16:48:38|0.0077795
16:48:39|0.0077795
16:48:39|0.0077669
16:48:41|0.0077669
16:48:41|0.0077669
16:48:42|0.0078015
16:48:44|0.0078015
16:48:45|0.0078015
16:48:45|0.0078015
16:48:47|0.0078015
16:48:47|0.0078015
16:48:48|0.0078015
16:48:50|0.0078015
16:48:51|0.0078015
16:48:52|0.0077587
16:48:54|0.0077587
16:48:55|0.0077531
16:48:55|0.007668
16:48:57|0.007668
16:48:57|0.00764
16:48:59|0.0076378
16:49:00|0.0076687
16:49:01|0.0076731
16:49:02|0.0076731
16:49:03|0.0076731
16:49:04|0.0077028
16:49:05|0.0076731
16:49:06|0.0076729
16:49:07|0.0076729
16:49:08|0.0076729
16:49:09|0.0077154
16:49:11|0.0077261
16:49:12|0.0077261
16:49:12|0.0077261
16:49:14|0.0077261
16:49:14|0.0077587
16:49:16|0.0077587
16:49:17|0.0077587
16:49:18|0.0077587
16:49:19|0.0077587
16:49:19|0.0077587
16:49:20|0.0077587
16:49:22|0.0077587
16:49:23|0.0077587
16:49:24|0.0077587
16:49:25|0.0077154
16:49:25|0.0077481
16:49:27|0.0077481
16:49:28|0.0077481
16:49:29|0.0077021
16:49:30|0.0077021
16:49:31|0.0077063
16:49:32|0.0077063
16:49:33|0.0077
16:49:34|0.0076842
16:49:35|0.0076531
16:49:36|0.00764
16:49:37|0.00764
16:49:38|0.0077007
16:49:39|0.0076386
16:49:40|0.0076386
16:49:41|0.0076386
16:49:42|0.0076531
16:49:43|0.0076924
16:49:44|0.0076924
16:49:45|0.0076924
16:49:46|0.0076902
16:49:47|0.0076802
16:49:48|0.007605
16:49:49|0.007605
16:49:50|0.0075202
16:49:51|0.007515
16:49:53|0.0075072
16:49:53|0.0075118
16:49:54|0.0075118
16:49:57|0.0074995
16:49:57|0.0075213
16:49:58|0.0075
16:49:59|0.0074995
16:50:00|0.0075213
16:50:01|0.0075226
16:50:02|0.0075226
16:50:04|0.0075202
16:50:06|0.0074697
16:50:06|0.0074697
16:50:07|0.0074692
16:50:08|0.007459
16:50:09|0.00745
16:50:10|0.0074695
16:50:11|0.0074695
16:50:12|0.0074695
16:50:13|0.0074638
16:50:14|0.0074638
16:50:15|0.0075
16:50:16|0.007517
16:50:17|0.0074676
16:50:18|0.0075275
16:50:19|0.0075509
16:50:20|0.007551
16:50:21|0.0074012
16:50:22|0.0075758
16:50:23|0.0075758
16:50:24|0.0075363
16:50:25|0.0075363
16:50:26|0.0075363
16:50:27|0.0075212
16:50:28|0.0075212
16:50:29|0.0075627
16:50:30|0.0075627
16:50:31|0.0075363
16:50:32|0.00753
16:50:33|0.00753
16:50:34|0.00753
16:50:35|0.00753
16:50:36|0.00753
16:50:37|0.00753
16:50:38|0.00753
16:50:39|0.00753
16:50:40|0.00753
16:50:41|0.00753
16:50:42|0.00753
16:50:43|0.00753
16:50:44|0.00753
16:50:45|0.00753
16:50:46|0.00753
16:50:47|0.00753
16:50:48|0.007524
16:50:49|0.007524
16:50:50|0.007524
16:50:51|0.00755
16:50:52|0.00755
16:50:54|0.0075307
16:50:55|0.0075641
16:50:56|0.0075641
16:50:58|0.0075835
16:50:59|0.0076
16:51:01|0.0076
16:51:02|0.0076
16:51:03|0.0076
16:51:05|0.0075606
16:51:06|0.0075606
16:51:08|0.0075606
16:51:09|0.0075606
16:51:10|0.0075606
16:51:11|0.0075685
16:51:12|0.0076221
16:51:13|0.0076221
16:51:14|0.0076221
16:51:15|0.0076221
16:51:16|0.0076531
16:51:17|0.0076065
16:51:19|0.0076671
16:51:20|0.0076671
16:51:21|0.0076671
16:51:22|0.007667
16:51:23|0.0076728
16:51:24|0.0076728
16:51:25|0.0076728
16:51:26|0.0076735
16:51:27|0.0076545
16:51:28|0.0076545
16:51:29|0.007677
16:51:30|0.0076842
16:51:31|0.0076842
16:51:32|0.0076842
16:51:33|0.0076842
16:51:34|0.0076842
16:51:35|0.0076657
16:51:36|0.0077079
16:51:37|0.0077079
16:51:38|0.0077079
16:51:39|0.0077052
16:51:40|0.0077052
16:51:41|0.0077052
16:51:42|0.0077052
16:51:43|0.0077052
16:51:44|0.0076964
16:51:45|0.0076964
16:51:47|0.007725
16:51:47|0.0077053
16:51:49|0.0077394
16:51:49|0.0077394
16:51:51|0.0077394
16:51:51|0.0077426
16:51:52|0.0077468
16:51:54|0.0077587
16:51:54|0.0077587
16:51:56|0.0077587
16:51:57|0.0077587
16:51:59|0.0077587
16:52:00|0.0077426
16:52:02|0.0077394
16:52:03|0.0077394
16:52:04|0.0077394
16:52:05|0.0077394
16:52:06|0.0077113
16:52:07|0.0077157
16:52:09|0.0077069
16:52:10|0.0076842
16:52:11|0.0075462
16:52:12|0.0075486
16:52:13|0.0075486
16:52:14|0.0075486
16:52:16|0.0076601
16:52:17|0.0075913
16:52:18|0.0075913
16:52:19|0.0075913
16:52:20|0.0075913
16:52:21|0.0076601
16:52:21|0.0076601
16:52:23|0.0076842
16:52:23|0.0076842
16:52:24|0.0076601
16:52:25|0.0076746
16:52:26|0.0076738
16:52:28|0.0076287
16:52:28|0.0076287
16:52:29|0.00765
16:52:30|0.00765
16:52:31|0.00765
16:52:32|0.0076842
16:52:34|0.0076842
16:52:35|0.0076842
16:52:35|0.0076842
16:52:37|0.0076598
16:52:37|0.0076598
16:52:38|0.0077154
16:52:40|0.0077556
16:52:40|0.0077556
16:52:41|0.0077556
16:52:42|0.0077556
16:52:44|0.0077442
16:52:44|0.0077442
16:52:46|0.0077442
16:52:46|0.0077442
16:52:48|0.0076843
16:52:48|0.0076843
16:52:49|0.0076843
16:52:51|0.0076843
16:52:51|0.0076843
16:52:52|0.0076843
16:52:53|0.0077104
16:52:55|0.0077104
16:52:56|0.0077104
16:52:57|0.0077104
16:52:59|0.0076542
16:52:59|0.0076542
16:53:01|0.0076545
16:53:02|0.0076545
16:53:03|0.0076545
16:53:04|0.0076531
16:53:05|0.0076842
16:53:06|0.0076842
16:53:07|0.0076806
16:53:08|0.0076806
16:53:09|0.0076562
16:53:10|0.0076562
16:53:11|0.0076806
16:53:12|0.0076806
16:53:13|0.0076806
16:53:14|0.0076806
16:53:15|0.0076842
16:53:16|0.0076842
16:53:17|0.0077154
16:53:18|0.0076806
16:53:19|0.0076806
16:53:20|0.0076806
16:53:21|0.0076806
16:53:22|0.0076806
16:53:23|0.0076806
16:53:24|0.0076806
16:53:25|0.0076806
16:53:26|0.0076806
16:53:27|0.0076806
16:53:28|0.0076669
16:53:29|0.0076669
16:53:30|0.0076669
16:53:31|0.0076669
16:53:33|0.0076669
16:53:34|0.0076669
16:53:34|0.0076669
16:53:35|0.0076669
16:53:37|0.0077154
16:53:37|0.0077154
16:53:38|0.0076901
16:53:40|0.0077025
16:53:40|0.0077235
16:53:42|0.0077235
16:53:43|0.0077188
16:53:44|0.0077188
16:53:44|0.0077188
16:53:45|0.0077188
16:53:46|0.0077188
16:53:47|0.0077443
16:53:48|0.0077443
16:53:50|0.0077443
16:53:50|0.0077443
16:53:51|0.0077443
16:53:53|0.0077443
16:53:53|0.0077466
16:53:55|0.0077466
16:53:56|0.0077443
16:53:57|0.0077443
16:53:59|0.00775
16:53:59|0.00775
16:54:01|0.00775
16:54:02|0.00775
16:54:03|0.0077777
16:54:04|0.0077777
16:54:06|0.0077786
16:54:06|0.0077557
16:54:08|0.0077557
16:54:09|0.0077557
16:54:10|0.0077557
16:54:12|0.0077557
16:54:13|0.0077557
16:54:14|0.0077557
16:54:14|0.0077557
16:54:16|0.0077557
16:54:16|0.0078
16:54:18|0.0078
16:54:19|0.0078311
16:54:20|0.0077557
16:54:21|0.0077782
16:54:22|0.0077468
16:54:22|0.0077468
16:54:23|0.0077307
16:54:24|0.0077307
16:54:26|0.0077192
16:54:27|0.0077192
16:54:28|0.0077192
16:54:28|0.0077192
16:54:29|0.0077191
16:54:30|0.0077191
16:54:32|0.0077191
16:54:33|0.0077191
16:54:33|0.0077191
16:54:34|0.0077191
16:54:35|0.0077154
16:54:37|0.0077154
16:54:38|0.0077148
16:54:39|0.0077148
16:54:40|0.0077148
16:54:41|0.0077148
16:54:42|0.0077148
16:54:43|0.0077148
16:54:44|0.0077148
16:54:45|0.0077148
16:54:46|0.0077148
16:54:47|0.0077148
16:54:48|0.0077148
16:54:49|0.0077148
16:54:50|0.0077147
16:54:51|0.0077147
16:54:52|0.0077147
16:54:53|0.0077147
16:54:54|0.0077147
16:54:55|0.0077147
16:54:56|0.0077147
16:54:57|0.007684
16:54:59|0.0076844
16:54:59|0.0076844
16:55:00|0.0076844
16:55:02|0.0076844
16:55:03|0.0077094
16:55:05|0.0076743
16:55:06|0.0076743
16:55:07|0.0077069
16:55:08|0.0077069
16:55:09|0.0077069
16:55:10|0.0076842
16:55:11|0.0076842
16:55:13|0.0076842
16:55:14|0.0076743
16:55:15|0.0076743
16:55:16|0.0076743
16:55:16|0.0076918
16:55:18|0.0076918
16:55:18|0.0076918
16:55:20|0.0076918
16:55:22|0.0076918
16:55:22|0.0076918
16:55:23|0.0076918
16:55:25|0.0076918
16:55:26|0.0076918
16:55:27|0.0077094
16:55:27|0.0077154
16:55:28|0.0077154
16:55:30|0.0077154
16:55:31|0.0077154
16:55:32|0.0077154
16:55:32|0.0077468
16:55:33|0.0077468
16:55:35|0.0077215
16:55:35|0.0077674
16:55:37|0.0077674
16:55:38|0.0077557
16:55:39|0.0077557
16:55:40|0.0076288
16:55:41|0.0076288
16:55:42|0.0076288
16:55:43|0.0076288
16:55:44|0.0076288
16:55:45|0.0076288
16:55:46|0.0076288
16:55:47|0.0076288
16:55:48|0.0076288
16:55:49|0.0076288
16:55:50|0.0076288
16:55:51|0.0076287
16:55:52|0.0075609
16:55:54|0.0075342
16:55:54|0.0075342
16:55:55|0.0075063
16:55:56|0.0075063
16:55:57|0.0075342
16:55:58|0.0075342
16:56:00|0.0074995
16:56:01|0.0074995
16:56:02|0.0074995
16:56:04|0.0075063
16:56:04|0.0075063
16:56:06|0.0075063
16:56:07|0.0075244
16:56:08|0.0074995
16:56:10|0.00753
16:56:11|0.00753
16:56:11|0.0075465
16:56:12|0.0075606
16:56:14|0.0075606
16:56:15|0.0075645
16:56:16|0.0075645
16:56:17|0.0074903
16:56:17|0.0074695
16:56:19|0.0074695
16:56:20|0.0074695
16:56:21|0.0074695
16:56:22|0.0075136
16:56:23|0.0075136
16:56:24|0.0075136
16:56:24|0.0075136
16:56:26|0.0075136
16:56:26|0.0074695
16:56:27|0.0074695
16:56:28|0.0074692
16:56:29|0.0074495
16:56:30|0.007439
16:56:31|0.0074233
16:56:32|0.0074233
16:56:34|0.0074233
16:56:34|0.0074
16:56:35|0.0075126
16:56:37|0.0073689
16:56:38|0.0073689
16:56:39|0.0073796
16:56:39|0.0073796
16:56:41|0.0073796
16:56:42|0.0073796
16:56:42|0.0073503
16:56:43|0.0073503
16:56:44|0.0073496
16:56:45|0.007349
16:56:46|0.007349
16:56:48|0.007349
16:56:49|0.0073327
16:56:49|0.0073669
16:56:50|0.0073327
16:56:51|0.0073327
16:56:53|0.0073156
16:56:53|0.0073626
16:56:54|0.0073638
16:56:55|0.0073795
16:56:56|0.0073809
16:56:58|0.0073377
16:56:58|0.0073377
16:57:00|0.0073797
16:57:02|0.0073327
16:57:03|0.0073327
16:57:04|0.0073631
16:57:04|0.0073631
16:57:06|0.0073235
16:57:07|0.0073235
16:57:08|0.0073235
16:57:09|0.0073424
16:57:10|0.0073895
16:57:11|0.0073895
16:57:12|0.0073895
16:57:13|0.0073895
16:57:15|0.0073674
16:57:16|0.0073674
16:57:17|0.007353
16:57:19|0.0074388
16:57:19|0.0073996
16:57:20|0.0073996
16:57:22|0.0073996
16:57:22|0.0073996
16:57:24|0.0073975
16:57:25|0.0073975
16:57:25|0.0073975
16:57:27|0.0073975
16:57:28|0.0073975
16:57:28|0.0073975
16:57:30|0.0073975
16:57:31|0.0074314
16:57:32|0.0074314
16:57:33|0.0073964
16:57:35|0.0073542
16:57:35|0.0073542
16:57:37|0.0073581
16:57:38|0.0073581
16:57:39|0.0073581
16:57:39|0.0073581
16:57:40|0.007349
16:57:42|0.0073096
16:57:43|0.007303
16:57:43|0.0072602
16:57:45|0.0073425
16:57:46|0.0073425
16:57:47|0.0072911
16:57:47|0.0072911
16:57:49|0.0072911
16:57:49|0.0072911
16:57:51|0.0072911
16:57:52|0.0072911
16:57:53|0.0072911
16:57:53|0.0072463
16:57:55|0.0072481
16:57:56|0.0072481
16:57:57|0.0072897
16:57:57|0.0072897
16:57:58|0.0072897
16:57:59|0.0072897
16:58:01|0.0072897
16:58:03|0.0072911
16:58:04|0.0072911
16:58:04|0.0072911
16:58:06|0.0072911
16:58:07|0.0072911
16:58:08|0.0072911
16:58:09|0.0072911
16:58:10|0.0072645
16:58:11|0.0072646
16:58:13|0.0072682
16:58:14|0.0072682
16:58:15|0.0072682
16:58:16|0.0072682
16:58:17|0.0072684
16:58:18|0.0072992
16:58:20|0.0072992
16:58:21|0.0072702
16:58:22|0.0072702
16:58:24|0.0072702
16:58:25|0.0072702
16:58:26|0.0072702
16:58:27|0.0072702
16:58:28|0.0073
16:58:30|0.0073193
16:58:30|0.0073193
16:58:31|0.0073193
16:58:32|0.0073193
16:58:33|0.0073193
16:58:34|0.0073193
16:58:35|0.0073089
16:58:36|0.0073089
16:58:37|0.0073425
16:58:38|0.0073631
16:58:39|0.0073301
16:58:40|0.0073301
16:58:41|0.0073301
16:58:42|0.0073301
16:58:43|0.0073301
16:58:44|0.0073301
16:58:45|0.0073301
16:58:46|0.0073301
16:58:47|0.0073301
16:58:48|0.0072897
16:58:49|0.0072897
16:58:50|0.0072897
16:58:51|0.0073254
16:58:52|0.0073254
16:58:53|0.0073254
16:58:54|0.0073254
16:58:55|0.0073254
16:58:56|0.0073254
16:58:57|0.0073235
16:58:58|0.0073235
16:58:59|0.0073235
16:59:00|0.0073235
16:59:02|0.0073235
16:59:04|0.0073235
16:59:05|0.0073235
16:59:07|0.0073235
16:59:08|0.0073235
16:59:10|0.0073235
16:59:10|0.0073235
16:59:11|0.0072682
16:59:12|0.0072603
16:59:13|0.0072901
16:59:14|0.0072901
16:59:15|0.0072901
16:59:16|0.0072901
16:59:18|0.0072901
16:59:19|0.0072901
16:59:20|0.0072901
16:59:21|0.0072901
16:59:22|0.0072901
16:59:23|0.0073126
16:59:24|0.0072748
16:59:25|0.0072748
16:59:26|0.0072748
16:59:27|0.0072901
16:59:28|0.0072901
16:59:29|0.0073193
16:59:30|0.0072847
16:59:31|0.0072847
16:59:32|0.0073495
16:59:33|0.0073495
16:59:34|0.0073487
16:59:35|0.0073487
16:59:36|0.0073477
16:59:37|0.0073477
16:59:38|0.0073477
16:59:39|0.0073477
16:59:41|0.0073495
16:59:42|0.0073495
16:59:43|0.0073542
16:59:43|0.0073788
16:59:44|0.0073786
16:59:45|0.0073786
16:59:47|0.0073786
16:59:47|0.0073417
16:59:48|0.0073417
16:59:50|0.0073417
16:59:51|0.0073417
16:59:51|0.0073417
16:59:52|0.0073417
16:59:53|0.0073875
16:59:54|0.0073875
16:59:55|0.0073875
16:59:57|0.0073875
16:59:58|0.0073875
16:59:58|0.0073068
16:59:59|0.0073068
17:00:01|0.0073068
17:00:01|0.0073068
17:00:03|0.007349
17:00:05|0.007349
17:00:06|0.0073845
17:00:07|0.0073845
17:00:08|0.0073845
17:00:09|0.0073845
17:00:10|0.0073845
17:00:11|0.0073845
17:00:12|0.0073845
17:00:13|0.0073845
17:00:14|0.0073845
17:00:15|0.0073845
17:00:16|0.0073845
17:00:17|0.0073845
17:00:18|0.0073845
17:00:19|0.0073845
17:00:21|0.0073845
17:00:22|0.0073803
17:00:23|0.0073803
17:00:24|0.0073794
17:00:25|0.0073797
17:00:25|0.0073797
17:00:26|0.0073811
17:00:28|0.0073811
17:00:28|0.0073811
17:00:30|0.0073811
17:00:31|0.0073811
17:00:32|0.0073811
17:00:33|0.0073811
17:00:34|0.0073875
17:00:35|0.0073933
17:00:36|0.0073933
17:00:37|0.0073933
17:00:38|0.0073933
17:00:39|0.0073803
17:00:40|0.0073803
17:00:41|0.0073997
17:00:42|0.0073811
17:00:43|0.0073811
17:00:44|0.0073997
17:00:45|0.0073997
17:00:46|0.0073997
17:00:47|0.0073997
17:00:48|0.0073637
17:00:49|0.0073637
17:00:50|0.0073637
17:00:51|0.0073637
17:00:52|0.0073943
17:00:54|0.0073943
17:00:54|0.007349
17:00:56|0.007382
17:00:56|0.007382
17:00:58|0.007382
17:00:58|0.0073257
17:01:00|0.0073257
17:01:00|0.0073257
17:01:02|0.0073326
17:01:02|0.0073326
17:01:04|0.0072905
17:01:06|0.0072905
17:01:07|0.0072905
17:01:08|0.0072905
17:01:09|0.0072905
17:01:11|0.0072905
17:01:12|0.0072905
17:01:13|0.0072897
17:01:14|0.0072897
17:01:16|0.007309
17:01:17|0.007309
17:01:17|0.007309
17:01:18|0.007309
17:01:20|0.007309
17:01:20|0.007309
17:01:22|0.007309
17:01:23|0.0072811
17:01:23|0.0072811
17:01:25|0.0072812
17:01:26|0.0073
17:01:27|0.0073
17:01:28|0.0073
17:01:29|0.0072811
17:01:31|0.0072811
17:01:32|0.0072811
17:01:33|0.0072603
17:01:34|0.0072879
17:01:35|0.0072879
17:01:36|0.0072295
17:01:37|0.0072295
17:01:38|0.0072295
17:01:39|0.0072594
17:01:40|0.0072594
17:01:41|0.0072559
17:01:42|0.0072559
17:01:43|0.0072295
17:01:44|0.0072602
17:01:45|0.0072602
17:01:46|0.0072602
17:01:47|0.0072602
17:01:48|0.0072446
17:01:49|0.0072442
17:01:50|0.007278
17:01:51|0.007278
17:01:52|0.0072785
17:01:53|0.0072783
17:01:54|0.0072551
17:01:55|0.0072905
17:01:56|0.0072879
17:01:57|0.0072879
17:01:58|0.0072879
17:01:59|0.0072879
17:02:00|0.0072879
17:02:01|0.0072879
17:02:02|0.0072879
17:02:03|0.0072879
17:02:04|0.0072879
17:02:06|0.0072964
17:02:07|0.0073789
17:02:09|0.0073839
17:02:10|0.0073839
17:02:11|0.0073498
17:02:12|0.0073498
17:02:13|0.0073498
17:02:14|0.0073498
17:02:15|0.0073498
17:02:16|0.0073498
17:02:17|0.0073498
17:02:18|0.0073009
17:02:19|0.0073009
17:02:20|0.0073465
17:02:22|0.0073465
17:02:23|0.0073465
17:02:24|0.0073442
17:02:25|0.0073442
17:02:26|0.0073442
17:02:27|0.0073442
17:02:28|0.0073442
17:02:29|0.0073497
17:02:30|0.0073682
17:02:31|0.0073682
17:02:32|0.0073682
17:02:33|0.0073682
17:02:34|0.0073682
17:02:36|0.0073519
17:02:37|0.0073519
17:02:38|0.0073519
17:02:39|0.0073519
17:02:40|0.0073519
17:02:41|0.0073682
17:02:43|0.0073682
17:02:44|0.0073682
17:02:45|0.0073682
17:02:46|0.0073682
17:02:46|0.0073788
17:02:47|0.0073788
17:02:49|0.0073787
17:02:49|0.0073787
17:02:51|0.0073898
17:02:52|0.0073898
17:02:53|0.0073946
17:02:54|0.0073946
17:02:55|0.0073946
17:02:56|0.0073946
17:02:57|0.0073939
17:02:58|0.0073939
17:02:59|0.0073939
17:03:00|0.0073939
17:03:01|0.0073939
17:03:02|0.0073939
17:03:03|0.0073939
17:03:04|0.0073939
17:03:05|0.0073554
17:03:07|0.0073554
17:03:08|0.0073554
17:03:09|0.007398
17:03:11|0.007398
17:03:12|0.0073621
17:03:13|0.0073621
17:03:15|0.0073621
17:03:16|0.0074
17:03:17|0.0074089
17:03:19|0.0074023
17:03:21|0.0074023
17:03:21|0.0074023
17:03:22|0.0074023
17:03:23|0.007439
17:03:24|0.007439
17:03:25|0.007439
17:03:26|0.007439
17:03:27|0.007439
17:03:29|0.0074543
17:03:30|0.0074543
17:03:31|0.0074543
17:03:32|0.00745
17:03:33|0.00745
17:03:34|0.0074415
17:03:35|0.0074415
17:03:35|0.0074415
17:03:37|0.0074542
17:03:38|0.0074415
17:03:39|0.0074415
17:03:40|0.0074415
17:03:41|0.007454
17:03:41|0.007454
17:03:42|0.007454
17:03:44|0.007454
17:03:44|0.007454
17:03:45|0.007454
17:03:47|0.007454
17:03:47|0.0074299
17:03:49|0.0074299
17:03:50|0.0074303
17:03:51|0.00745
17:03:52|0.00745
17:03:54|0.0074303
17:03:54|0.0074303
17:03:55|0.0074303
17:03:56|0.0074303
17:03:57|0.0074303
17:03:58|0.0074303
17:03:59|0.0074303
17:04:00|0.0074089
17:04:01|0.0074089
17:04:02|0.0074001
17:04:03|0.0074001
17:04:04|0.0074001
17:04:05|0.0074001
17:04:07|0.0074001
17:04:09|0.0074001
17:04:10|0.0074089
17:04:12|0.0074179
17:04:12|0.0074179
17:04:13|0.0074179
17:04:15|0.007439
17:04:16|0.007439
17:04:18|0.007439
17:04:18|0.007439
17:04:19|0.0074687
17:04:20|0.0074687
17:04:21|0.0074687
17:04:22|0.0074687
17:04:23|0.0074692
17:04:24|0.0074555
17:04:25|0.0074555
17:04:27|0.0074555
17:04:28|0.0074555
17:04:29|0.0074555
17:04:29|0.0074555
17:04:31|0.0074555
17:04:32|0.0074555
17:04:33|0.0074567
17:04:33|0.007455
17:04:35|0.007455
17:04:36|0.007455
17:04:36|0.007455
17:04:38|0.007455
17:04:38|0.007455
17:04:40|0.0074567
17:04:41|0.0074567
17:04:42|0.0074567
17:04:43|0.0074567
17:04:44|0.0074567
17:04:45|0.0074567
17:04:46|0.0074567
17:04:47|0.0074567
17:04:47|0.0074567
17:04:49|0.0074567
17:04:50|0.0074567
17:04:50|0.0074567
17:04:52|0.0074567
17:04:52|0.0074823
17:04:54|0.0074934
17:04:55|0.0074934
17:04:55|0.0074934
17:04:57|0.0074934
17:04:58|0.0074934
17:04:59|0.0074934
17:05:00|0.0074934
17:05:01|0.0074934
17:05:02|0.0074934
17:05:03|0.0074934
17:05:04|0.0074934
17:05:05|0.0074914
17:05:06|0.0074914
17:05:08|0.0074914
17:05:09|0.0074914
17:05:10|0.0074914
17:05:12|0.0074914
17:05:13|0.0074914
17:05:14|0.0074914
17:05:15|0.0074914
17:05:16|0.0074914
17:05:18|0.0074914
17:05:18|0.0074914
17:05:19|0.0074914
17:05:20|0.0074914
17:05:21|0.0074914
17:05:22|0.0074914
17:05:24|0.007468
17:05:25|0.007468
17:05:26|0.0074914
17:05:27|0.0074914
17:05:27|0.0074914
17:05:29|0.0074914
17:05:29|0.0074914
17:05:31|0.0074914
17:05:32|0.0075063
17:05:33|0.0075063
17:05:34|0.0075063
17:05:34|0.0075063
17:05:36|0.0075063
17:05:37|0.0075063
17:05:38|0.0075063
17:05:39|0.0075063
17:05:40|0.0075356
17:05:40|0.0075356
17:05:41|0.0075204
17:05:42|0.0075204
17:05:43|0.0075204
17:05:45|0.0075204
17:05:46|0.0075204
17:05:47|0.0075204
17:05:48|0.0075204
17:05:50|0.0075605
17:05:50|0.0075605
17:05:51|0.0075605
17:05:52|0.0075605
17:05:53|0.0075605
17:05:54|0.0075354
17:05:55|0.0075354
17:05:56|0.0075354
17:05:57|0.0076499
17:05:58|0.00766
17:05:59|0.00766
17:06:00|0.00766
17:06:01|0.0076499
17:06:02|0.0076499
17:06:03|0.0076499
17:06:04|0.0076499
17:06:05|0.0076499
17:06:06|0.0076499
17:06:07|0.0076499
17:06:09|0.0076499
17:06:11|0.0076499
17:06:11|0.0076499
17:06:13|0.0076499
17:06:15|0.0076499
17:06:15|0.0076229
17:06:16|0.0076229
17:06:18|0.0076229
17:06:20|0.0076221
17:06:21|0.0076309
17:06:22|0.0076309
17:06:23|0.0076309
17:06:25|0.0076309
17:06:25|0.0076309
17:06:26|0.0076309
17:06:27|0.0076309
17:06:28|0.0076309
17:06:29|0.0075902
17:06:30|0.0076309
17:06:31|0.0076309
17:06:32|0.0076309
17:06:33|0.0075901
17:06:34|0.0075901
17:06:35|0.0076193
17:06:36|0.0076193
17:06:38|0.0076193
17:06:38|0.0075901
17:06:40|0.0076219
17:06:41|0.0076219
17:06:42|0.0076219
17:06:43|0.0076219
17:06:44|0.0076219
17:06:45|0.0076219
17:06:47|0.0076219
17:06:47|0.0076219
17:06:48|0.0076193
17:06:49|0.0076221
17:06:50|0.0076221
17:06:51|0.0076221
17:06:53|0.0076221
17:06:54|0.0076221
17:06:56|0.00761
17:06:56|0.00761
17:06:57|0.00761
17:06:58|0.00761
17:06:59|0.0075954
17:07:00|0.0075954
17:07:01|0.0075954
17:07:02|0.0075954
17:07:03|0.0075954
17:07:04|0.0075954
17:07:05|0.0075954
17:07:06|0.0075954
17:07:07|0.0075954
17:07:08|0.0075954
17:07:10|0.0075954
17:07:12|0.0076309
17:07:13|0.0076309
17:07:15|0.0076531
17:07:15|0.0076531
17:07:17|0.0076531
17:07:18|0.0076799
17:07:18|0.0076799
17:07:20|0.0076842
17:07:21|0.0076842
17:07:21|0.0076842
17:07:23|0.0076842
17:07:24|0.0076842
17:07:25|0.0076842
17:07:26|0.0076842
17:07:27|0.0076842
17:07:28|0.0076605
17:07:29|0.0076605
17:07:29|0.0076935
17:07:31|0.0076531
17:07:32|0.0076531
17:07:32|0.0076531
17:07:34|0.0076531
17:07:35|0.0076921
17:07:36|0.0076531
17:07:36|0.0076531
17:07:38|0.0076531
17:07:39|0.0076779
17:07:40|0.0076779
17:07:41|0.0076458
17:07:42|0.0076777
17:07:43|0.0076777
17:07:44|0.0076777
17:07:45|0.0076777
17:07:45|0.0076777
17:07:47|0.0076777
17:07:48|0.0076762
17:07:49|0.0076762
17:07:50|0.0076305
17:07:51|0.0076305
17:07:52|0.0076305
17:07:53|0.0076305
17:07:54|0.0076305
17:07:55|0.0076305
17:07:56|0.0076305
17:07:57|0.0076518
17:07:58|0.0076518
17:07:59|0.0076976
17:08:00|0.0076976
17:08:01|0.0076976
17:08:02|0.0076976
17:08:03|0.0076976
17:08:04|0.0076976
17:08:05|0.0076987
17:08:06|0.0076987
17:08:07|0.0077
17:08:08|0.0077
17:08:09|0.0076657
17:08:10|0.0077
17:08:12|0.0077287
17:08:13|0.0077286
17:08:15|0.0077286
17:08:16|0.0077286
17:08:18|0.0077286
17:08:19|0.0076891
17:08:20|0.0077372
17:08:21|0.0077372
17:08:23|0.0077372
17:08:23|0.007693
17:08:24|0.0076409
17:08:25|0.0076409
17:08:26|0.0076409
17:08:27|0.0076101
17:08:29|0.0076601
17:08:30|0.0076601
17:08:30|0.0076409
17:08:31|0.0076595
17:08:33|0.0076595
17:08:33|0.0075686
17:08:35|0.0075322
17:08:36|0.0075322
17:08:37|0.0075174
17:08:38|0.007498
17:08:39|0.0074995
17:08:40|0.0074995
17:08:41|0.0074995
17:08:42|0.0075683
17:08:42|0.0074889
17:08:44|0.0074889
17:08:45|0.0074889
17:08:46|0.0074889
17:08:46|0.0074559
17:08:48|0.0074559
17:08:49|0.007496
17:08:49|0.007496
17:08:51|0.007496
17:08:51|0.0074936
17:08:53|0.0075126
17:08:55|0.0075126
17:08:55|0.0075126
17:08:56|0.0075126
17:08:57|0.0074557
17:08:58|0.0074557
17:08:59|0.0074561
17:09:00|0.0074561
17:09:02|0.0074561
17:09:02|0.0075272
17:09:03|0.0075272
17:09:04|0.0075272
17:09:05|0.0075272
17:09:07|0.0075272
17:09:07|0.0075272
17:09:08|0.0075272
17:09:09|0.0074865
17:09:10|0.0074865
17:09:12|0.0075496
17:09:14|0.0074889
17:09:15|0.0074889
17:09:16|0.0074889
17:09:18|0.0074889
17:09:18|0.0074889
17:09:19|0.0074889
17:09:20|0.0074918
17:09:21|0.0074918
17:09:23|0.0075553
17:09:23|0.0075553
17:09:25|0.0074914
17:09:26|0.0074914
17:09:27|0.0074914
17:09:28|0.007511
17:09:29|0.007511
17:09:30|0.007466
17:09:31|0.007466
17:09:32|0.007466
17:09:32|0.0074995
17:09:33|0.0074995
17:09:35|0.0074995
17:09:36|0.0074995
17:09:36|0.0074995
17:09:37|0.0074995
17:09:38|0.0074995
17:09:40|0.0074995
17:09:40|0.0074995
17:09:42|0.0074995
17:09:43|0.007508
17:09:44|0.007508
17:09:45|0.0075258
17:09:46|0.0075258
17:09:47|0.0075258
17:09:48|0.0075258
17:09:49|0.0075258
17:09:50|0.0075258
17:09:51|0.0075258
17:09:51|0.0075258
17:09:53|0.0075258
17:09:53|0.0075258
17:09:55|0.0074891
17:09:56|0.0075499
17:09:57|0.0075499
17:09:57|0.0075499
17:09:59|0.0075499
17:10:00|0.0075499
17:10:01|0.0075499
17:10:02|0.0075258
17:10:03|0.0075258
17:10:04|0.00755
17:10:05|0.0075606
17:10:06|0.007492
17:10:07|0.0074692
17:10:08|0.0074692
17:10:09|0.0074692
17:10:10|0.0074612
17:10:11|0.0074612
17:10:11|0.0074612
17:10:14|0.0075411
17:10:15|0.0075096
17:10:17|0.0075096
17:10:18|0.0075096
17:10:20|0.0074392
17:10:20|0.007439
17:10:21|0.007439
17:10:22|0.0074642
17:10:23|0.0074642
17:10:25|0.0074642
17:10:26|0.0074642
17:10:27|0.0074642
17:10:28|0.0074642
17:10:29|0.0074642
17:10:30|0.0074642
17:10:31|0.0074642
17:10:32|0.0074089
17:10:33|0.0074901
17:10:34|0.0074901
17:10:35|0.0074901
17:10:36|0.0074901
17:10:37|0.0074901
17:10:38|0.0074901
17:10:39|0.0074901
17:10:40|0.0074392
17:10:41|0.0074392
17:10:42|0.0074392
17:10:43|0.0074392
17:10:44|0.0074378
17:10:45|0.0074378
17:10:46|0.0074378
17:10:47|0.0074378
17:10:48|0.0074378
17:10:49|0.0074378
17:10:50|0.0074378
17:10:51|0.0074378
17:10:52|0.0074378
17:10:53|0.0074378
17:10:54|0.0074414
17:10:55|0.0074414
17:10:57|0.0074414
17:10:58|0.0074414
17:10:58|0.0074378
17:11:00|0.0074378
17:11:01|0.0074378
17:11:02|0.0074378
17:11:02|0.0074089
17:11:04|0.0074089
17:11:04|0.0074089
17:11:05|0.0074089
17:11:06|0.0074332
17:11:07|0.0074332
17:11:09|0.0074535
17:11:10|0.0074535
17:11:11|0.0074535
17:11:11|0.0074332
17:11:12|0.0074021
17:11:14|0.0074392
17:11:15|0.0074392
17:11:17|0.0074382
17:11:18|0.0074382
17:11:19|0.0074382
17:11:20|0.0074382
17:11:21|0.0074382
17:11:22|0.0074382
17:11:23|0.0074466
17:11:24|0.0074466
17:11:25|0.0074466
17:11:27|0.0074466
17:11:27|0.0074466
17:11:29|0.0074691
17:11:29|0.0074692
17:11:31|0.0074692
17:11:32|0.0074853
17:11:33|0.0074853
17:11:34|0.0074853
17:11:35|0.0074853
17:11:36|0.0074853
17:11:37|0.0074853
17:11:38|0.0074853
17:11:40|0.0074853
17:11:41|0.0074853
17:11:42|0.0074853
17:11:42|0.0074853
17:11:44|0.0074853
17:11:45|0.0074853
17:11:45|0.0074853
17:11:46|0.0074853
17:11:48|0.0074853
17:11:48|0.0075
17:11:50|0.0075
17:11:50|0.0075
17:11:51|0.0075
17:11:52|0.0075
17:11:54|0.0075
17:11:54|0.0075
17:11:56|0.0075
17:11:56|0.0074941
17:11:58|0.0074941
17:11:58|0.0074941
17:12:00|0.0074941
17:12:01|0.0074941
17:12:01|0.0074941
17:12:02|0.0074941
17:12:03|0.0074941
17:12:05|0.0074941
17:12:06|0.0074941
17:12:06|0.0074941
17:12:07|0.0074941
17:12:09|0.0074941
17:12:10|0.0074941
17:12:11|0.0075096
17:12:12|0.0075096
17:12:13|0.0075096
17:12:14|0.0075096
17:12:16|0.00753
17:12:17|0.00753
17:12:19|0.00753
17:12:20|0.00753
17:12:21|0.00753
17:12:22|0.00753
17:12:23|0.00753
17:12:24|0.00753
17:12:26|0.0075437
17:12:27|0.0075437
17:12:28|0.0075437
17:12:29|0.0074995
17:12:31|0.0075211
17:12:32|0.0075211
17:12:33|0.0075211
17:12:33|0.0075211
17:12:35|0.0075211
17:12:36|0.0075211
17:12:37|0.0075211
17:12:37|0.0075211
17:12:38|0.0075211
17:12:39|0.0075211
17:12:41|0.0075211
17:12:41|0.0075173
17:12:43|0.0075173
17:12:43|0.0075173
17:12:45|0.0075173
17:12:46|0.0074874
17:12:47|0.0074874
17:12:48|0.0074874
17:12:49|0.0074874
17:12:51|0.0074874
17:12:52|0.0074874
17:12:53|0.0074874
17:12:54|0.0074874
17:12:55|0.0074874
17:12:56|0.0074874
17:12:57|0.0074874
17:12:58|0.0074874
17:12:59|0.0074874
17:13:00|0.0074874
17:13:01|0.0074874
17:13:02|0.0074874
17:13:04|0.0074874
17:13:05|0.0074874
17:13:05|0.0074874
17:13:07|0.0074874
17:13:07|0.0074971
17:13:08|0.0074971
17:13:10|0.0074971
17:13:10|0.0074971
17:13:11|0.0074971
17:13:13|0.0074971
17:13:14|0.0074971
17:13:14|0.0074881
17:13:16|0.0074971
17:13:18|0.0074971
17:13:19|0.0074971
17:13:20|0.0074971
17:13:21|0.007528
17:13:22|0.007528
17:13:23|0.007498
17:13:24|0.007498
17:13:25|0.007498
17:13:27|0.00753
17:13:27|0.00753
17:13:28|0.0074991
17:13:30|0.0074991
17:13:31|0.0074991
17:13:33|0.0074991
17:13:34|0.0074991
17:13:35|0.0074991
17:13:36|0.0074991
17:13:37|0.0074991
17:13:38|0.0074991
17:13:39|0.0074991
17:13:40|0.0075229
17:13:41|0.0075495
17:13:42|0.0075495
17:13:43|0.0075495
17:13:44|0.0075495
17:13:45|0.0075495
17:13:46|0.0075495
17:13:48|0.0075495
17:13:48|0.0075495
17:13:50|0.0075495
17:13:51|0.0075022
17:13:52|0.0075022
17:13:52|0.0075022
17:13:54|0.0075022
17:13:54|0.0075022
17:13:56|0.0075022
17:13:56|0.007516
17:13:57|0.0074971
17:13:59|0.0074971
17:13:59|0.0074971
17:14:00|0.0074971
17:14:01|0.0074971
17:14:02|0.0074971
17:14:03|0.0074971
17:14:05|0.0074
17:14:05|0.0074411
17:14:07|0.0074411
17:14:07|0.0074411
17:14:08|0.0074411
17:14:10|0.0073951
17:14:11|0.0073951
17:14:12|0.0073951
17:14:13|0.0073951
17:14:14|0.0073951
17:14:15|0.0074384
17:14:16|0.0074384
17:14:18|0.0074692
17:14:19|0.0074692
17:14:20|0.0074944
17:14:21|0.0074637
17:14:22|0.0074637
17:14:23|0.0074637
17:14:25|0.0075099
17:14:26|0.0075099
17:14:27|0.0075097
17:14:28|0.0075097
17:14:29|0.0074971
17:14:30|0.0074971
17:14:31|0.0074702
17:14:32|0.0074401
17:14:33|0.0074384
17:14:34|0.0074384
17:14:35|0.0074384
17:14:36|0.00745
17:14:37|0.00745
17:14:38|0.00745
17:14:39|0.0074539
17:14:40|0.0074539
17:14:42|0.0074539
17:14:43|0.0074539
17:14:43|0.007439
17:14:44|0.007439
17:14:46|0.007439
17:14:46|0.007439
17:14:48|0.0074641
17:14:49|0.0074641
17:14:50|0.0074641
17:14:51|0.0074641
17:14:52|0.0074641
17:14:53|0.0074641
17:14:54|0.0074641
17:14:55|0.0074321
17:14:56|0.0074699
17:14:57|0.0074699
17:14:58|0.0074699
17:14:59|0.0074699
17:15:00|0.0074699
17:15:01|0.0074699
17:15:02|0.0074699
17:15:03|0.0074699
17:15:04|0.0074699
17:15:05|0.0074699
17:15:06|0.0074699
17:15:07|0.0074699
17:15:08|0.0074699
17:15:09|0.0074699
17:15:10|0.0074699
17:15:11|0.0074699
17:15:12|0.0074699
17:15:13|0.0074702
17:15:14|0.0074702
17:15:15|0.0074702
17:15:16|0.0074702
17:15:17|0.0074702
17:15:19|0.0074636
17:15:19|0.0074636
17:15:21|0.0074636
17:15:22|0.0074636
17:15:23|0.0074636
17:15:25|0.0074636
17:15:26|0.0074636
17:15:28|0.0074636
17:15:28|0.0074923
17:15:30|0.0074923
17:15:31|0.0074923
17:15:32|0.0074923
17:15:33|0.0074923
17:15:34|0.0074923
17:15:35|0.0074923
17:15:36|0.0074923
17:15:37|0.0074507
17:15:38|0.0074507
17:15:39|0.0074507
17:15:40|0.0074507
17:15:40|0.0074507
17:15:42|0.0074507
17:15:43|0.0074507
17:15:44|0.0074507
17:15:44|0.0074507
17:15:46|0.0074507
17:15:47|0.0074507
17:15:48|0.0074507
17:15:50|0.0074507
17:15:50|0.0074507
17:15:52|0.0074507
17:15:52|0.0074692
17:15:53|0.0074692
17:15:54|0.0074692
17:15:55|0.0074923
17:15:56|0.0074923
17:15:58|0.0074923
17:15:58|0.0074747
17:16:00|0.0074747
17:16:01|0.0075
17:16:02|0.0075
17:16:03|0.0075
17:16:04|0.0075
17:16:05|0.0075
17:16:06|0.0075097
17:16:07|0.0075097
17:16:08|0.0075097
17:16:09|0.0075097
17:16:10|0.0075097
17:16:11|0.0075097
17:16:12|0.0075097
17:16:13|0.00753
17:16:14|0.00753
17:16:15|0.0075023
17:16:16|0.0075023
17:16:17|0.0075295
17:16:18|0.0075295
17:16:20|0.0075319
17:16:21|0.0075319
17:16:23|0.0075319
17:16:24|0.0075319
17:16:24|0.0075606
17:16:25|0.0076192
17:16:27|0.0075726
17:16:28|0.0075726
17:16:29|0.0075726
17:16:30|0.0076193
17:16:31|0.0075954
17:16:32|0.0076221
17:16:33|0.0076221
17:16:34|0.007637
17:16:35|0.007637
17:16:36|0.007637
17:16:37|0.007637
17:16:38|0.007637
17:16:39|0.007637
17:16:40|0.007637
17:16:41|0.007637
17:16:42|0.007637
17:16:43|0.0075914
17:16:45|0.0075914
17:16:46|0.0075914
17:16:47|0.0075242
17:16:48|0.0075237
17:16:49|0.0075237
17:16:50|0.0075237
17:16:51|0.0075237
17:16:52|0.0075578
17:16:53|0.0075242
17:16:54|0.0076058
17:16:55|0.0075606
17:16:56|0.0075606
17:16:57|0.0075606
17:16:58|0.0075606
17:16:59|0.0075606
17:17:00|0.0075816
17:17:01|0.0075955
17:17:02|0.0075955
17:17:04|0.0075955
17:17:05|0.0075955
17:17:06|0.0075778
17:17:06|0.0075778
17:17:07|0.0075778
17:17:09|0.0075778
17:17:10|0.0075778
17:17:11|0.0075778
17:17:12|0.0075778
17:17:12|0.007585
17:17:13|0.007585
17:17:14|0.007585
17:17:16|0.007585
17:17:17|0.007585
17:17:17|0.007585
17:17:19|0.007585
17:17:20|0.007585
17:17:21|0.007585
17:17:22|0.007585
17:17:24|0.007585
17:17:25|0.0076
17:17:26|0.0076
17:17:27|0.0076
17:17:28|0.0076
17:17:29|0.0076
17:17:31|0.0076
17:17:32|0.0076
17:17:33|0.0076
17:17:34|0.0076
17:17:35|0.0075778
17:17:36|0.0075778
17:17:37|0.0075778
17:17:38|0.0075997
17:17:39|0.0075997
17:17:40|0.0075997
17:17:41|0.0075997
17:17:42|0.0075997
17:17:44|0.00755
17:17:45|0.00755
17:17:45|0.00755
17:17:47|0.00755
17:17:48|0.00755
17:17:49|0.00755
17:17:50|0.00755
17:17:51|0.00755
17:17:51|0.00755
17:17:53|0.00755
17:17:54|0.0075517
17:17:54|0.0075517
17:17:55|0.0075517
17:17:56|0.007573
17:17:58|0.0075778
17:17:59|0.0075778
17:17:59|0.0075778
17:18:00|0.0075778
17:18:02|0.0075778
17:18:03|0.0075778
17:18:04|0.0075778
17:18:05|0.0075778
17:18:06|0.0075782
17:18:07|0.0075782
17:18:08|0.0075782
17:18:09|0.0075782
17:18:10|0.0075782
17:18:11|0.0075782
17:18:12|0.0075782
17:18:13|0.0075782
17:18:14|0.0075782
17:18:15|0.0075782
17:18:16|0.0075782
17:18:17|0.0075782
17:18:18|0.0075913
17:18:19|0.0075913
17:18:20|0.0075913
17:18:22|0.0075913
17:18:23|0.0075913
17:18:24|0.0075913
17:18:25|0.0076
17:18:26|0.0076
17:18:27|0.0076
17:18:29|0.0076
17:18:30|0.0076
17:18:31|0.0076
17:18:32|0.0076
17:18:33|0.0076
17:18:34|0.0076
17:18:35|0.0076
17:18:36|0.00763
17:18:37|0.00763
17:18:38|0.00763
17:18:39|0.00763
17:18:40|0.00763
17:18:41|0.00763
17:18:42|0.00763
17:18:44|0.0076561
17:18:45|0.0076561
17:18:45|0.0076432
17:18:46|0.00765
17:18:48|0.00765
17:18:49|0.00765
17:18:50|0.00765
17:18:51|0.0076559
17:18:53|0.0076559
17:18:53|0.007684
17:18:54|0.007684
17:18:55|0.0076424
17:18:56|0.0076424
17:18:57|0.0076424
17:18:58|0.0076373
17:18:59|0.0076373
17:19:00|0.0076222
17:19:01|0.0076256
17:19:02|0.0076256
17:19:03|0.0076256
17:19:04|0.0076256
17:19:05|0.0076256
17:19:06|0.0076256
17:19:08|0.0076256
17:19:08|0.0077065
17:19:09|0.0076588
17:19:10|0.0076588
17:19:11|0.0076588
17:19:13|0.0076588
17:19:13|0.0076588
17:19:14|0.0076588
17:19:15|0.0076588
17:19:16|0.0076588
17:19:18|0.0076588
17:19:18|0.0077052
17:19:19|0.007659
17:19:20|0.007659
17:19:22|0.007659
17:19:24|0.007659
17:19:24|0.007659
17:19:25|0.007659
17:19:26|0.007659
17:19:27|0.007659
17:19:29|0.007659
17:19:30|0.007659
17:19:31|0.007659
17:19:32|0.007659
17:19:33|0.007659
17:19:34|0.0076588
17:19:36|0.007659
17:19:37|0.007659
17:19:38|0.007659
17:19:40|0.007659
17:19:41|0.007659
17:19:41|0.007659
17:19:42|0.007659
17:19:43|0.007659
17:19:44|0.007659
17:19:46|0.007659
17:19:47|0.007659
17:19:48|0.007659
17:19:49|0.007659
17:19:50|0.007659
17:19:51|0.007659
17:19:52|0.007659
17:19:53|0.007659
17:19:54|0.0076531
17:19:55|0.0076531
17:19:56|0.007659
17:19:57|0.007659
17:19:58|0.007659
17:19:59|0.007659
17:20:00|0.007659
17:20:01|0.007659
17:20:02|0.007659
17:20:03|0.007659
17:20:04|0.007659
17:20:05|0.007659
17:20:06|0.007659
17:20:07|0.0076799
17:20:08|0.0076799
17:20:09|0.0076799
17:20:10|0.0076221
17:20:11|0.0076221
17:20:12|0.0076221
17:20:13|0.0076221
17:20:15|0.00763
17:20:15|0.00763
17:20:16|0.00762
17:20:17|0.00762
17:20:18|0.0076099
17:20:19|0.0076099
17:20:20|0.0075913
17:20:21|0.0075913
17:20:23|0.0075913
17:20:24|0.0075913
17:20:26|0.0075913
17:20:26|0.0075913
17:20:29|0.0075782
17:20:29|0.0075782
17:20:30|0.0075782
17:20:31|0.0076098
17:20:32|0.0076098
17:20:33|0.0076098
17:20:34|0.0076098
17:20:35|0.0076098
17:20:36|0.0076098
17:20:37|0.0076098
17:20:38|0.0075783
17:20:39|0.0076015
17:20:40|0.0076015
17:20:41|0.0076015
17:20:42|0.0076015
17:20:43|0.0076015
17:20:44|0.0076015
17:20:46|0.0076099
17:20:47|0.0076221
17:20:48|0.0076221
17:20:49|0.0076221
17:20:50|0.0076221
17:20:51|0.0076221
17:20:52|0.0076221
17:20:53|0.0076221
17:20:54|0.0076221
17:20:55|0.0076221
17:20:56|0.0076221
17:20:57|0.0076221
17:20:58|0.0076221
17:20:59|0.0076221
17:21:00|0.0076221
17:21:01|0.0076221
17:21:02|0.0076221
17:21:03|0.0076221
17:21:04|0.0076221
17:21:05|0.007616
17:21:06|0.007616
17:21:07|0.007616
17:21:08|0.007616
17:21:09|0.007616
17:21:10|0.007616
17:21:11|0.007616
17:21:12|0.007616
17:21:13|0.007616
17:21:14|0.007616
17:21:15|0.007616
17:21:16|0.007616
17:21:17|0.007616
17:21:18|0.007616
17:21:19|0.0075922
17:21:20|0.0075922
17:21:21|0.0075913
17:21:22|0.0075913
17:21:23|0.0075782
17:21:25|0.0075375
17:21:25|0.0075375
17:21:28|0.0075375
17:21:28|0.0075375
17:21:30|0.0075375
17:21:31|0.0075375
17:21:32|0.0075375
17:21:33|0.0075375
17:21:34|0.0075375
17:21:34|0.0075375
17:21:35|0.0075375
17:21:37|0.0075375
17:21:37|0.0075375
17:21:39|0.0075375
17:21:39|0.0075375
17:21:42|0.0075449
17:21:43|0.0075449
17:21:44|0.0075449
17:21:45|0.007545
17:21:45|0.0075457
17:21:47|0.0075457
17:21:48|0.0075457
17:21:49|0.0075457
17:21:50|0.0075457
17:21:51|0.0075457
17:21:52|0.0075913
17:21:54|0.0075913
17:21:54|0.0075966
17:21:55|0.0075966
17:21:56|0.0075966
17:21:57|0.0075966
17:21:58|0.0075966
17:21:59|0.0075966
17:22:00|0.0075746
17:22:01|0.0075746
17:22:02|0.0075746
17:22:03|0.0075746
17:22:04|0.0075746
17:22:06|0.0075746
17:22:07|0.0075746
17:22:08|0.0075746
17:22:09|0.0075746
17:22:10|0.0075746
17:22:11|0.0075606
17:22:12|0.0075606
17:22:13|0.0075606
17:22:13|0.0075606
17:22:15|0.0075606
17:22:16|0.0075606
17:22:17|0.0075606
17:22:18|0.0075606
17:22:19|0.0075738
17:22:20|0.0075738
17:22:21|0.0075738
17:22:22|0.0075738
17:22:23|0.0075829
17:22:24|0.0075826
17:22:25|0.0076159
17:22:27|0.0076159
17:22:27|0.0076159
17:22:28|0.0076159
17:22:29|0.0076159
17:22:30|0.0076159
17:22:31|0.0076159
17:22:32|0.0076159
17:22:33|0.0076159
17:22:34|0.0076159
17:22:35|0.0076159
17:22:36|0.0076159
17:22:37|0.0076159
17:22:38|0.0076159
17:22:39|0.0075935
17:22:40|0.0075935
17:22:41|0.0075935
17:22:43|0.0075608
17:22:44|0.0075608
17:22:46|0.0075608
17:22:46|0.0075608
17:22:47|0.0075608
17:22:48|0.0075608
17:22:50|0.0075608
17:22:50|0.0075608
17:22:51|0.0075608
17:22:52|0.0075608
17:22:54|0.007558
17:22:55|0.007558
17:22:56|0.007558
17:22:57|0.00756
17:22:58|0.007589
17:22:59|0.007589
17:23:00|0.0075546
17:23:00|0.0075546
17:23:02|0.0075546
17:23:03|0.0075546
17:23:04|0.0075546
17:23:06|0.0075546
17:23:06|0.0075546
17:23:07|0.0075546
17:23:08|0.0075546
17:23:09|0.0075546
17:23:10|0.0075546
17:23:11|0.0075546
17:23:12|0.0075546
17:23:13|0.0075546
17:23:14|0.0075546
17:23:15|0.00755
17:23:16|0.00755
17:23:17|0.0075544
17:23:18|0.0075544
17:23:19|0.0075544
17:23:20|0.0075543
17:23:21|0.0075543
17:23:22|0.0075543
17:23:23|0.0075544
17:23:24|0.0075546
17:23:26|0.0075544
17:23:28|0.0075434
17:23:28|0.0075434
17:23:29|0.0075434
17:23:31|0.0075434
17:23:33|0.0075829
17:23:33|0.0075829
17:23:34|0.0075829
17:23:35|0.0075829
17:23:37|0.0075441
17:23:38|0.0075441
17:23:39|0.0075441
17:23:40|0.0075441
17:23:41|0.0075441
17:23:42|0.0075441
17:23:43|0.0075441
17:23:44|0.0075994
17:23:46|0.0075994
17:23:47|0.0075994
17:23:48|0.0075994
17:23:49|0.0075964
17:23:50|0.0075964
17:23:52|0.0075958
17:23:52|0.0075958
17:23:54|0.0075559
17:23:55|0.0075559
17:23:56|0.0075559
17:23:57|0.0075559
17:23:58|0.0075559
17:23:59|0.0075559
17:24:00|0.0075559
17:24:01|0.0075559
17:24:02|0.0075559
17:24:03|0.0075559
17:24:04|0.0075559
17:24:05|0.0075688
17:24:06|0.0075688
17:24:07|0.0075688
17:24:09|0.0075693
17:24:09|0.0075693
17:24:10|0.0075693
17:24:11|0.0075693
17:24:12|0.0075693
17:24:13|0.0075693
17:24:14|0.0075693
17:24:15|0.0075693
17:24:16|0.0075693
17:24:17|0.0075693
17:24:18|0.0075908
17:24:19|0.007591
17:24:20|0.007591
17:24:21|0.007591
17:24:22|0.007591
17:24:23|0.007591
17:24:24|0.007591
17:24:25|0.007591
17:24:26|0.007591
17:24:28|0.007591
17:24:30|0.007591
17:24:30|0.007591
17:24:31|0.0076039
17:24:33|0.0076039
17:24:34|0.0076039
17:24:35|0.0076039
17:24:36|0.0076039
17:24:37|0.0076039
17:24:38|0.0076039
17:24:40|0.0076039
17:24:40|0.0076039
17:24:42|0.0076039
17:24:43|0.0076021
17:24:44|0.0076021
17:24:45|0.0076021
17:24:46|0.0076021
17:24:47|0.0076021
17:24:48|0.0076021
17:24:49|0.0076021
17:24:50|0.007591
17:24:51|0.007591
17:24:52|0.007591
17:24:53|0.007591
17:24:54|0.0075561
17:24:55|0.0075561
17:24:56|0.0075561
17:24:57|0.0075561
17:24:58|0.0075561
17:24:59|0.007556
17:25:00|0.007556
17:25:01|0.007556
17:25:02|0.0075827
17:25:03|0.0075827
17:25:05|0.0075827
17:25:06|0.0075564
17:25:07|0.0075564
17:25:08|0.0075564
17:25:09|0.0075564
17:25:10|0.0075564
17:25:11|0.0075564
17:25:12|0.0075564
17:25:13|0.0075564
17:25:14|0.0075913
17:25:15|0.0075913
17:25:16|0.0075913
17:25:17|0.0075913
17:25:19|0.0075913
17:25:19|0.0075913
17:25:20|0.0075913
17:25:22|0.0075607
17:25:23|0.0075607
17:25:23|0.0075607
17:25:25|0.0075827
17:25:26|0.0075827
17:25:27|0.0075827
17:25:28|0.0075827
17:25:30|0.0075827
17:25:30|0.0075913
17:25:32|0.0076032
17:25:34|0.0075827
17:25:35|0.007616
17:25:35|0.007616
17:25:37|0.007616
17:25:38|0.0076221
17:25:39|0.0076221
17:25:40|0.0075981
17:25:41|0.0075981
17:25:43|0.0075981
17:25:43|0.0075981
17:25:45|0.00763
17:25:46|0.00763
17:25:47|0.00763
17:25:48|0.00763
17:25:49|0.0075607
17:25:50|0.0075607
17:25:51|0.0075921
17:25:52|0.0075921
17:25:53|0.0075921
17:25:54|0.0075909
17:25:55|0.0075909
17:25:56|0.0075909
17:25:57|0.0075909
17:25:58|0.0075909
17:26:00|0.0075909
17:26:01|0.0075909
17:26:01|0.00755
17:26:03|0.00753
17:26:04|0.0074995
17:26:05|0.0074507
17:26:06|0.0074507
17:26:06|0.0074507
17:26:08|0.0074507
17:26:09|0.0074053
17:26:09|0.0074053
17:26:10|0.0074053
17:26:12|0.0074162
17:26:13|0.00742
17:26:14|0.00742
17:26:16|0.0074593
17:26:16|0.0074593
17:26:18|0.0074593
17:26:19|0.0074593
17:26:20|0.0074593
17:26:21|0.0074593
17:26:22|0.0074593
17:26:23|0.0074593
17:26:24|0.0074593
17:26:25|0.0074593
17:26:26|0.0074593
17:26:27|0.0074593
17:26:28|0.0074593
17:26:29|0.0074553
17:26:31|0.0074048
17:26:32|0.0073929
17:26:33|0.0073735
17:26:34|0.0073521
17:26:36|0.007349
17:26:36|0.007349
17:26:38|0.0073521
17:26:39|0.0073359
17:26:39|0.0073359
17:26:41|0.0073359
17:26:42|0.0073359
17:26:42|0.0073904
17:26:43|0.0073611
17:26:44|0.0073611
17:26:46|0.0073611
17:26:47|0.0073966
17:26:48|0.0073549
17:26:50|0.0073758
17:26:51|0.0073758
17:26:52|0.0073758
17:26:53|0.0073549
17:26:54|0.0073549
17:26:54|0.0073549
17:26:55|0.0073549
17:26:56|0.0073549
17:26:58|0.0073611
17:26:59|0.0073611
17:27:00|0.0073611
17:27:01|0.0073611
17:27:02|0.0073611
17:27:03|0.0073611
17:27:04|0.0073558
17:27:05|0.0073703
17:27:06|0.0073703
17:27:07|0.0073703
17:27:08|0.0073703
17:27:09|0.0073703
17:27:10|0.0073703
17:27:11|0.0073703
17:27:12|0.0073703
17:27:13|0.0073549
17:27:14|0.0073549
17:27:15|0.0073354
17:27:16|0.0072755
17:27:17|0.0072755
17:27:18|0.0072755
17:27:19|0.0072722
17:27:20|0.0072722
17:27:21|0.0072722
17:27:22|0.0073193
17:27:23|0.0073193
17:27:24|0.0073193
17:27:25|0.0073172
17:27:26|0.0073172
17:27:27|0.0073172
17:27:28|0.0073172
17:27:29|0.0073172
17:27:31|0.0073172
17:27:32|0.0073172
17:27:33|0.0073172
17:27:34|0.0073172
17:27:35|0.0073172
17:27:36|0.0073172
17:27:37|0.0073172
17:27:38|0.007329
17:27:40|0.007329
17:27:42|0.00737
17:27:42|0.00737
17:27:43|0.00737
17:27:44|0.0073569
17:27:45|0.0073569
17:27:46|0.0073569
17:27:47|0.0073936
17:27:48|0.0073975
17:27:49|0.0073975
17:27:50|0.0074077
17:27:51|0.0074388
17:27:53|0.0074388
17:27:53|0.0074388
17:27:54|0.0074077
17:27:55|0.0074077
17:27:56|0.0074077
17:27:57|0.0074077
17:27:58|0.0074077
17:27:59|0.0074077
17:28:00|0.0074198
17:28:01|0.0074198
17:28:02|0.0074198
17:28:03|0.0074198
17:28:04|0.0074198
17:28:05|0.0074198
17:28:06|0.0074198
17:28:07|0.0074198
17:28:08|0.0074198
17:28:09|0.0074198
17:28:11|0.0074198
17:28:12|0.0074198
17:28:13|0.0074198
17:28:14|0.0074198
17:28:15|0.0074198
17:28:15|0.0074198
17:28:17|0.0074198
17:28:18|0.0074198
17:28:19|0.0074198
17:28:19|0.007439
17:28:20|0.007439
17:28:23|0.007439
17:28:23|0.007439
17:28:24|0.007439
17:28:25|0.007439
17:28:26|0.007439
17:28:27|0.007439
17:28:28|0.007439
17:28:29|0.007439
17:28:31|0.007439
17:28:31|0.0074271
17:28:33|0.0074267
17:28:34|0.0074077
17:28:34|0.0074077
17:28:36|0.0074077
17:28:37|0.0074077
17:28:38|0.0074077
17:28:38|0.0074077
17:28:40|0.0074299
17:28:41|0.0074299
17:28:42|0.0074299
17:28:44|0.0074299
17:28:44|0.0074299
17:28:45|0.0074299
17:28:46|0.0074299
17:28:47|0.0074299
17:28:48|0.0074299
17:28:49|0.0074299
17:28:50|0.0074299
17:28:51|0.0074299
17:28:52|0.0074299
17:28:53|0.00743
17:28:54|0.00743
17:28:56|0.0074208
17:28:57|0.0074208
17:28:57|0.007439
17:28:59|0.007439
17:29:00|0.007439
17:29:01|0.0074577
17:29:02|0.0074577
17:29:03|0.0074577
17:29:04|0.0074577
17:29:06|0.0074577
17:29:06|0.0074577
17:29:07|0.0074577
17:29:09|0.0074577
17:29:10|0.0074577
17:29:11|0.007439
17:29:11|0.007439
17:29:13|0.007439
17:29:15|0.007439
17:29:15|0.007439
17:29:16|0.007439
17:29:17|0.007439
17:29:18|0.007439
17:29:19|0.007439
17:29:20|0.007439
17:29:22|0.0074223
17:29:23|0.0074093
17:29:23|0.0074093
17:29:26|0.0074093
17:29:26|0.0074093
17:29:27|0.0074093
17:29:28|0.0074093
17:29:29|0.007439
17:29:30|0.007439
17:29:32|0.0074524
17:29:33|0.0074524
17:29:34|0.0074524
17:29:35|0.0074524
17:29:36|0.0074524
17:29:37|0.0074524
17:29:38|0.0074524
17:29:39|0.0074524
17:29:40|0.0074524
17:29:41|0.0074524
17:29:42|0.0074524
17:29:42|0.0074524
17:29:43|0.0074089
17:29:45|0.0074089
17:29:45|0.0074231
17:29:48|0.0074077
17:29:48|0.0074077
17:29:50|0.0074365
17:29:50|0.0074365
17:29:51|0.0074365
17:29:53|0.0074365
17:29:54|0.0074365
17:29:55|0.0074365
17:29:56|0.0073789
17:29:58|0.00735
17:29:58|0.00735
17:30:00|0.007349
17:30:01|0.007349
17:30:03|0.007349
17:30:03|0.007349
17:30:05|0.0073495
17:30:06|0.0073495
17:30:07|0.007349
17:30:09|0.007349
17:30:09|0.007349
17:30:11|0.007349
17:30:12|0.007349
17:30:13|0.007349
17:30:14|0.007349
17:30:15|0.0073804
17:30:16|0.0073999
17:30:17|0.0073999
17:30:18|0.0073999
17:30:19|0.0073999
17:30:20|0.0073999
17:30:22|0.0073999
17:30:22|0.0073999
17:30:23|0.0073999
17:30:24|0.0073999
17:30:26|0.0073999
17:30:26|0.0073999
17:30:28|0.0074089
17:30:28|0.0074089
17:30:30|0.0074089
17:30:30|0.0074089
17:30:31|0.0074089
17:30:33|0.0074089
17:30:34|0.0074089
17:30:36|0.0074089
17:30:36|0.0074089
17:30:38|0.0074089
17:30:39|0.0074301
17:30:41|0.0074301
17:30:42|0.007439
17:30:43|0.007439
17:30:44|0.0074496
17:30:45|0.0074496
17:30:46|0.0074497
17:30:47|0.0074497
17:30:48|0.0074497
17:30:49|0.0074496
17:30:50|0.0074204
17:30:51|0.0074204
17:30:52|0.0074204
17:30:53|0.0074204
17:30:54|0.0074204
17:30:55|0.0074204
17:30:56|0.0074204
17:30:57|0.0074204
17:30:58|0.0074204
17:30:59|0.0074584
17:31:00|0.0074584
17:31:01|0.0074583
17:31:02|0.0074583
17:31:03|0.0074583
17:31:04|0.0074583
17:31:05|0.0074583
17:31:06|0.0074583
17:31:07|0.0074583
17:31:08|0.0074583
17:31:09|0.0074583
17:31:10|0.0074583
17:31:11|0.0074583
17:31:12|0.0074583
17:31:13|0.0074583
17:31:14|0.0074583
17:31:15|0.0074583
17:31:16|0.0074583
17:31:17|0.00733
17:31:18|0.00733
17:31:19|0.00733
17:31:20|0.00733
17:31:21|0.00733
17:31:22|0.00733
17:31:23|0.0073494
17:31:24|0.0073889
17:31:25|0.007362
17:31:26|0.007362
17:31:27|0.007362
17:31:28|0.007362
17:31:29|0.007362
17:31:30|0.0073193
17:31:31|0.0073172
17:31:32|0.0073172
17:31:33|0.0072811
17:31:35|0.0073066
17:31:36|0.0072602
17:31:37|0.0072499
17:31:38|0.0072676
17:31:39|0.0072676
17:31:41|0.0072579
17:31:42|0.0072579
17:31:42|0.0072395
17:31:44|0.0072395
17:31:45|0.0072395
17:31:46|0.0072395
17:31:47|0.0072395
17:31:49|0.0072395
17:31:50|0.0072897
17:31:51|0.0072897
17:31:52|0.0072897
17:31:53|0.0072897
17:31:54|0.0072897
17:31:55|0.0072897
17:31:56|0.0072897
17:31:58|0.0072909
17:31:59|0.0072909
17:32:00|0.00723
17:32:01|0.00723
17:32:01|0.0072658
17:32:02|0.0072658
17:32:03|0.0072658
17:32:04|0.0072658
17:32:05|0.0072658
17:32:06|0.007284
17:32:08|0.0072425
17:32:08|0.007242
17:32:09|0.007242
17:32:10|0.007242
17:32:11|0.0072897
17:32:12|0.0072897
17:32:13|0.0072358
17:32:15|0.0072359
17:32:15|0.0072359
17:32:16|0.0072359
17:32:17|0.0072359
17:32:19|0.0072881
17:32:20|0.0072881
17:32:20|0.0072881
17:32:22|0.0072865
17:32:23|0.0072866
17:32:25|0.0072909
17:32:25|0.0072909
17:32:27|0.0072909
17:32:28|0.0072909
17:32:28|0.0072909
17:32:29|0.0072909
17:32:30|0.0072906
17:32:31|0.0072906
17:32:33|0.0072906
17:32:34|0.0072906
17:32:34|0.0072906
17:32:36|0.0072634
17:32:37|0.0072634
17:32:38|0.0072903
17:32:39|0.0072479
17:32:40|0.0072479
17:32:41|0.0072894
17:32:42|0.0073
17:32:43|0.0072989
17:32:44|0.0072989
17:32:45|0.0072989
17:32:46|0.0072989
17:32:47|0.0072989
17:32:48|0.0072989
17:32:49|0.0072989
17:32:50|0.0072308
17:32:51|0.0072308
17:32:52|0.00728
17:32:53|0.0072212
17:32:54|0.0072212
17:32:55|0.0072212
17:32:56|0.0072212
17:32:57|0.0072212
17:32:58|0.0072212
17:32:59|0.0072212
17:33:00|0.0072212
17:33:01|0.0072212
17:33:02|0.0072212
17:33:03|0.0072243
17:33:04|0.0072243
17:33:05|0.0072216
17:33:06|0.0072216
17:33:08|0.0072215
17:33:08|0.0072215
17:33:09|0.0072224
17:33:11|0.0072216
17:33:11|0.0072216
17:33:12|0.0072216
17:33:14|0.0072602
17:33:15|0.0072602
17:33:16|0.0072602
17:33:17|0.0072602
17:33:18|0.0072602
17:33:19|0.0072602
17:33:20|0.0072971
17:33:22|0.0072605
17:33:23|0.0072605
17:33:23|0.0072605
17:33:24|0.0072605
17:33:26|0.0072602
17:33:26|0.0072602
17:33:28|0.0072602
17:33:29|0.0072602
17:33:30|0.0072463
17:33:31|0.0072995
17:33:31|0.0072995
17:33:32|0.0072995
17:33:33|0.0072995
17:33:35|0.0072995
17:33:36|0.0072995
17:33:38|0.0072995
17:33:39|0.0072995
17:33:40|0.0072995
17:33:41|0.0072995
17:33:42|0.0072995
17:33:43|0.0072995
17:33:45|0.0072995
17:33:46|0.0072995
17:33:47|0.0072995
17:33:47|0.0072995
17:33:48|0.0072995
17:33:50|0.0072995
17:33:51|0.0072995
17:33:51|0.0072995
17:33:53|0.0072504
17:33:54|0.0072504
17:33:55|0.0072504
17:33:55|0.0072504
17:33:56|0.0072504
17:33:58|0.0072504
17:33:59|0.0072504
17:33:59|0.0072504
17:34:00|0.0072504
17:34:01|0.0072504
17:34:03|0.0072504
17:34:03|0.0072504
17:34:04|0.0072504
17:34:06|0.0072504
17:34:07|0.0072504
17:34:09|0.0072551
17:34:09|0.0072551
17:34:10|0.0072551
17:34:11|0.0072551
17:34:12|0.0073
17:34:14|0.0073193
17:34:14|0.0073193
17:34:15|0.0072965
17:34:16|0.0073131
17:34:17|0.0073366
17:34:18|0.0073366
17:34:19|0.0073366
17:34:20|0.0073366
17:34:21|0.0073366
17:34:22|0.0073366
17:34:23|0.0073366
17:34:24|0.0073103
17:34:25|0.0073122
17:34:27|0.0073099
17:34:28|0.0073099
17:34:29|0.0073099
17:34:30|0.0073251
17:34:31|0.0073251
17:34:32|0.0073251
17:34:33|0.0073053
17:34:34|0.0073053
17:34:35|0.0073053
17:34:36|0.0073053
17:34:38|0.0073193
17:34:39|0.0073193
17:34:40|0.0073193
17:34:41|0.0073193
17:34:43|0.0073193
17:34:44|0.0073193
17:34:45|0.007318
17:34:46|0.0073183
17:34:47|0.0073183
17:34:48|0.0073183
17:34:49|0.0073183
17:34:50|0.0073183
17:34:51|0.0073053
17:34:52|0.0073053
17:34:53|0.0073053
17:34:54|0.0073053
17:34:55|0.0073053
17:34:56|0.0073209
17:34:57|0.0073209
17:34:58|0.0073209
17:34:59|0.0073621
17:35:00|0.0073788
17:35:01|0.0073789
17:35:02|0.0073789
17:35:03|0.0073789
17:35:05|0.0073789
17:35:06|0.0073789
17:35:07|0.0073789
17:35:08|0.0073789
17:35:09|0.0073789
17:35:10|0.0073789
17:35:11|0.0073789
17:35:12|0.0074089
17:35:13|0.0074089
17:35:14|0.0074089
17:35:15|0.0074089
17:35:16|0.0074089
17:35:17|0.0074089
17:35:18|0.0074089
17:35:19|0.0074089
17:35:20|0.0074089
17:35:21|0.0074089
17:35:22|0.0074089
17:35:23|0.0074282
17:35:24|0.0073729
17:35:25|0.0073695
17:35:26|0.0073695
17:35:27|0.0073695
17:35:28|0.0073695
17:35:29|0.0073695
17:35:30|0.0073695
17:35:31|0.0073695
17:35:32|0.0073695
17:35:33|0.0073714
17:35:34|0.0074359
17:35:35|0.0074359
17:35:36|0.0074584
17:35:38|0.0074584
17:35:39|0.0074592
17:35:40|0.0074431
17:35:41|0.0074431
17:35:43|0.0074431
17:35:44|0.0074431
17:35:45|0.0074431
17:35:46|0.0074431
17:35:46|0.0074584
17:35:47|0.0074584
17:35:49|0.0074354
17:35:50|0.0074354
17:35:52|0.0074361
17:35:53|0.0074361
17:35:55|0.0074359
17:35:55|0.0074359
17:35:57|0.0074359
17:35:58|0.0074588
17:35:59|0.0074314
17:36:00|0.0074314
17:36:01|0.0074314
17:36:02|0.0074359
17:36:03|0.007436
17:36:04|0.007436
17:36:05|0.007436
17:36:06|0.007436
17:36:08|0.0074431
17:36:08|0.0074431
17:36:10|0.0074431
17:36:10|0.0074431
17:36:11|0.0074431
17:36:12|0.0074431
17:36:14|0.0074431
17:36:14|0.0074585
17:36:15|0.0074585
17:36:17|0.0074314
17:36:17|0.0074314
17:36:18|0.0074314
17:36:19|0.0074316
17:36:20|0.0074316
17:36:22|0.0074316
17:36:22|0.0074585
17:36:23|0.0074316
17:36:24|0.0074316
17:36:25|0.0074316
17:36:27|0.0074316
17:36:27|0.0074316
17:36:28|0.0074316
17:36:30|0.0074316
17:36:30|0.007436
17:36:32|0.0074583
17:36:33|0.0074089
17:36:34|0.0073789
17:36:34|0.0073727
17:36:36|0.0074051
17:36:37|0.0074051
17:36:37|0.0074051
17:36:39|0.0074051
17:36:39|0.0074051
17:36:41|0.0074128
17:36:43|0.0074078
17:36:44|0.0074078
17:36:46|0.0074128
17:36:47|0.0074128
17:36:47|0.0074148
17:36:49|0.0074388
17:36:50|0.0074153
17:36:51|0.0074153
17:36:52|0.0074153
17:36:53|0.0074153
17:36:54|0.0074153
17:36:55|0.0074153
17:36:57|0.0074153
17:36:58|0.0074153
17:36:59|0.0074153
17:37:00|0.0074153
17:37:02|0.0074153
17:37:03|0.0074153
17:37:03|0.0074153
17:37:05|0.0074153
17:37:05|0.0074153
17:37:07|0.0074153
17:37:07|0.0074153
17:37:08|0.0074153
17:37:09|0.0074153
17:37:11|0.0074153
17:37:12|0.0074153
17:37:13|0.0074153
17:37:14|0.0073864
17:37:15|0.0074316
17:37:16|0.0074316
17:37:17|0.0074316
17:37:19|0.0074316
17:37:19|0.0074316
17:37:20|0.0074316
17:37:21|0.0074316
17:37:22|0.0074316
17:37:23|0.0074316
17:37:24|0.0074316
17:37:25|0.0074316
17:37:27|0.0074316
17:37:27|0.0074316
17:37:29|0.0074316
17:37:29|0.00741
17:37:30|0.00741
17:37:32|0.00741
17:37:32|0.0074096
17:37:33|0.0074096
17:37:35|0.0074096
17:37:35|0.0074096
17:37:37|0.0074096
17:37:38|0.0074016
17:37:39|0.0074016
17:37:40|0.0074016
17:37:41|0.0074016
17:37:42|0.0073832
17:37:44|0.0074095
17:37:45|0.0074095
17:37:46|0.0074095
17:37:47|0.0073771
17:37:48|0.0073771
17:37:49|0.0073771
17:37:50|0.0073771
17:37:51|0.0073771
17:37:52|0.0073771
17:37:53|0.0073771
17:37:54|0.0073771
17:37:56|0.0073811
17:37:56|0.0073811
17:37:58|0.0073495
17:37:59|0.0073722
17:37:59|0.0073722
17:38:00|0.0073722
17:38:02|0.0073722
17:38:02|0.0073722
17:38:04|0.0074
17:38:06|0.0074
17:38:07|0.0074
17:38:08|0.0074
17:38:09|0.0074
17:38:10|0.0074
17:38:11|0.0074
17:38:12|0.0074
17:38:13|0.0073771
17:38:14|0.0073771
17:38:15|0.0073771
17:38:16|0.0074014
17:38:17|0.0073546
17:38:19|0.0073546
17:38:19|0.0073546
17:38:20|0.0073546
17:38:22|0.0073546
17:38:22|0.0074014
17:38:24|0.0074014
17:38:24|0.0074014
17:38:26|0.0074014
17:38:26|0.0074014
17:38:27|0.0074014
17:38:28|0.0074014
17:38:30|0.0074014
17:38:30|0.0074014
17:38:31|0.0074014
17:38:32|0.0074014
17:38:33|0.0074014
17:38:34|0.0074014
17:38:36|0.0074014
17:38:38|0.0074
17:38:38|0.0074
17:38:39|0.0074
17:38:41|0.0074
17:38:42|0.0074
17:38:44|0.0074016
17:38:45|0.0074016
17:38:46|0.0074016
17:38:47|0.0074016
17:38:48|0.0074016
17:38:49|0.0074016
17:38:50|0.0074016
17:38:51|0.0074016
17:38:53|0.0073684
17:38:54|0.0074097
17:38:56|0.0074014
17:38:57|0.0074014
17:38:58|0.0074014
17:38:59|0.0074014
17:38:59|0.0073877
17:39:01|0.0073877
17:39:01|0.0074353
17:39:03|0.0074353
17:39:05|0.0074097
17:39:05|0.0074097
17:39:07|0.0074097
17:39:08|0.0074122
17:39:09|0.0074576
17:39:10|0.0074592
17:39:11|0.0074592
17:39:12|0.0074592
17:39:13|0.0074592
17:39:14|0.0074592
17:39:15|0.0074592
17:39:16|0.0074276
17:39:17|0.0074277
17:39:18|0.0073874
17:39:19|0.0073874
17:39:20|0.0073874
17:39:21|0.0073874
17:39:22|0.0073874
17:39:23|0.0073874
17:39:24|0.0073874
17:39:25|0.0073874
17:39:26|0.0073874
17:39:27|0.007409
17:39:28|0.007409
17:39:29|0.007409
17:39:30|0.007409
17:39:31|0.007409
17:39:32|0.0074612
17:39:33|0.0074623
17:39:34|0.0074595
17:39:35|0.0074576
17:39:36|0.0074576
17:39:37|0.0074576
17:39:38|0.0074559
17:39:39|0.0074559
17:39:40|0.0074559
17:39:41|0.0074559
17:39:43|0.0074559
17:39:44|0.0074089
17:39:46|0.0074089
17:39:46|0.0074089
17:39:47|0.0074089
17:39:48|0.0074089
17:39:49|0.0074097
17:39:51|0.0074097
17:39:51|0.0074097
17:39:53|0.0074097
17:39:54|0.0074097
17:39:55|0.0074097
17:39:56|0.0074097
17:39:57|0.0074097
17:39:57|0.0074389
17:39:59|0.0074389
17:40:00|0.0074102
17:40:01|0.0074102
17:40:03|0.0074102
17:40:03|0.0074102
17:40:04|0.0073613
17:40:05|0.0073613
17:40:06|0.0073613
17:40:07|0.0073613
17:40:08|0.0074345
17:40:09|0.0074345
17:40:10|0.0074345
17:40:11|0.0074345
17:40:12|0.0074345
17:40:13|0.0074345
17:40:14|0.0073888
17:40:15|0.0073888
17:40:16|0.0073888
17:40:17|0.0073888
17:40:18|0.0073888
17:40:19|0.0073888
17:40:20|0.0073893
17:40:22|0.007439
17:40:23|0.007439
17:40:24|0.007439
17:40:25|0.007439
17:40:26|0.007439
17:40:27|0.007439
17:40:28|0.0073891
17:40:29|0.0073891
17:40:30|0.0073891
17:40:31|0.0073891
17:40:31|0.0074132
17:40:33|0.0074132
17:40:34|0.0074132
17:40:34|0.0074132
17:40:35|0.0074132
17:40:37|0.00746
17:40:38|0.00746
17:40:39|0.00746
17:40:40|0.00746
17:40:41|0.0074701
17:40:42|0.0074701
17:40:44|0.0074701
17:40:45|0.0074701
17:40:47|0.0074701
17:40:47|0.0074701
17:40:48|0.0074701
17:40:50|0.0074533
17:40:52|0.0074701
17:40:52|0.0074701
17:40:53|0.0074701
17:40:55|0.0074701
17:40:56|0.0074701
17:40:56|0.0074701
17:40:58|0.0074701
17:40:59|0.0074701
17:41:00|0.0074701
17:41:02|0.0075
17:41:03|0.0075
17:41:03|0.0075
17:41:05|0.0075
17:41:06|0.0075
17:41:07|0.0075
17:41:08|0.0075
17:41:09|0.0075
17:41:10|0.0075062
17:41:11|0.0075062
17:41:12|0.0075062
17:41:14|0.0075062
17:41:14|0.0075062
17:41:15|0.0075063
17:41:17|0.0075262
17:41:17|0.0075262
17:41:18|0.0075262
17:41:19|0.0074866
17:41:20|0.0074866
17:41:21|0.0074355
17:41:22|0.0074089
17:41:23|0.0074089
17:41:24|0.0074089
17:41:25|0.0074089
17:41:26|0.0074089
17:41:27|0.0074089
17:41:28|0.0073548
17:41:29|0.0073548
17:41:30|0.0073548
17:41:31|0.0073548
17:41:32|0.0073548
17:41:33|0.0073548
17:41:34|0.0073548
17:41:35|0.0074491
17:41:36|0.0074491
17:41:37|0.0074491
17:41:38|0.0074491
17:41:39|0.0074491
17:41:40|0.0074132
17:41:41|0.0074677
17:41:42|0.0074123
17:41:44|0.007467
17:41:46|0.0073949
17:41:46|0.0073949
17:41:48|0.0073949
17:41:50|0.0073949
17:41:50|0.0073949
17:41:51|0.007439
17:41:52|0.007439
17:41:53|0.0074635
17:41:54|0.0074635
17:41:55|0.0074235
17:41:56|0.0074652
17:41:58|0.0074652
17:41:58|0.0074652
17:41:59|0.0074652
17:42:00|0.0074223
17:42:01|0.0074223
17:42:03|0.0074223
17:42:04|0.0074223
17:42:04|0.0074223
17:42:06|0.0074223
17:42:07|0.0074842
17:42:07|0.0074842
17:42:09|0.0074842
17:42:10|0.0074842
17:42:11|0.0074842
17:42:12|0.0074398
17:42:13|0.0074398
17:42:14|0.0074398
17:42:15|0.0074398
17:42:16|0.007439
17:42:17|0.007439
17:42:18|0.007439
17:42:19|0.007439
17:42:20|0.0073965
17:42:21|0.0073965
17:42:22|0.0073965
17:42:23|0.0073965
17:42:24|0.0073965
17:42:26|0.0073965
17:42:26|0.0073965
17:42:27|0.0073965
17:42:28|0.0073965
17:42:29|0.0073853
17:42:30|0.0074
17:42:31|0.0073853
17:42:32|0.0073853
17:42:33|0.0073853
17:42:34|0.0073853
17:42:35|0.0073853
17:42:36|0.0073853
17:42:37|0.0073853
17:42:38|0.0073853
17:42:39|0.0074381
17:42:40|0.0074381
17:42:41|0.0074381
17:42:42|0.0074381
17:42:43|0.0074381
17:42:45|0.007439
17:42:47|0.007453
17:42:47|0.007453
17:42:49|0.007453
17:42:49|0.007453
17:42:51|0.007453
17:42:52|0.007453
17:42:53|0.007439
17:42:54|0.007439
17:42:56|0.007439
17:42:57|0.007439
17:42:58|0.0074106
17:42:59|0.007409
17:43:00|0.007409
17:43:01|0.007409
17:43:02|0.007409
17:43:03|0.007409
17:43:04|0.007409
17:43:05|0.007409
17:43:06|0.007409
17:43:07|0.0073854
17:43:08|0.0073854
17:43:10|0.0073854
17:43:10|0.0073854
17:43:11|0.0073854
17:43:12|0.0073953
17:43:14|0.0073953
17:43:15|0.0073953
17:43:16|0.0073953
17:43:17|0.0073953
17:43:18|0.0073953
17:43:19|0.007438
17:43:20|0.007438
17:43:21|0.007438
17:43:22|0.007438
17:43:23|0.0073952
17:43:24|0.0073952
17:43:25|0.0074383
17:43:26|0.0074383
17:43:27|0.0074383
17:43:28|0.0074383
17:43:30|0.0074383
17:43:30|0.0074383
17:43:31|0.0073962
17:43:32|0.0073962
17:43:33|0.0073962
17:43:34|0.0073962
17:43:35|0.0073962
17:43:36|0.0073962
17:43:37|0.0073962
17:43:38|0.0073962
17:43:39|0.0073962
17:43:40|0.0073962
17:43:42|0.0074382
17:43:43|0.0074382
17:43:44|0.0074382
17:43:45|0.0074382
17:43:46|0.0074382
17:43:47|0.0074382
17:43:48|0.0074382
17:43:49|0.0074385
17:43:50|0.0074385
17:43:52|0.0074385
17:43:52|0.0074385
17:43:53|0.0074385
17:43:55|0.0074385
17:43:56|0.0074074
17:43:57|0.0074074
17:43:57|0.0074381
17:43:58|0.0074381
17:44:00|0.0074381
17:44:02|0.0074381
17:44:03|0.0074381
17:44:04|0.0074381
17:44:05|0.0074382
17:44:06|0.0074382
17:44:07|0.007439
17:44:08|0.007453
17:44:09|0.007453
17:44:10|0.007453
17:44:12|0.0074848
17:44:13|0.0074848
17:44:13|0.0074848
17:44:15|0.0074848
17:44:15|0.0074848
17:44:17|0.0074848
17:44:17|0.007438
17:44:19|0.007413
17:44:20|0.0074074
17:44:21|0.0074074
17:44:22|0.0074074
17:44:23|0.0074074
17:44:24|0.007439
17:44:25|0.007439
17:44:26|0.007439
17:44:27|0.0074578
17:44:28|0.0074573
17:44:29|0.0074573
17:44:30|0.0074573
17:44:31|0.0074573
17:44:32|0.0074573
17:44:33|0.0074573
17:44:34|0.0074573
17:44:35|0.0074573
17:44:36|0.0074573
17:44:37|0.0074573
17:44:38|0.0074573
17:44:39|0.0074573
17:44:40|0.0074074
17:44:41|0.0074077
17:44:43|0.0074077
17:44:43|0.0074076
17:44:44|0.0074076
17:44:46|0.0074076
17:44:47|0.0074076
17:44:48|0.0074076
17:44:50|0.0074516
17:44:51|0.0074078
17:44:52|0.0074078
17:44:53|0.0074078
17:44:54|0.0073938
17:44:56|0.007362
17:44:57|0.007362
17:44:57|0.007362
17:44:59|0.007362
17:44:59|0.007362
17:45:01|0.007362
17:45:01|0.007362
17:45:03|0.007362
17:45:04|0.007362
17:45:05|0.007362
17:45:06|0.007362
17:45:07|0.007362
17:45:08|0.0074089
17:45:09|0.0074089
17:45:11|0.0073924
17:45:11|0.0073924
17:45:13|0.0073924
17:45:14|0.0073924
17:45:15|0.0073924
17:45:16|0.0074076
17:45:17|0.0074076
17:45:18|0.0074076
17:45:19|0.0074076
17:45:19|0.0074076
17:45:21|0.0074076
17:45:22|0.0074076
17:45:22|0.007379
17:45:23|0.0074184
17:45:25|0.0074184
17:45:26|0.0074184
17:45:28|0.0074184
17:45:28|0.0074184
17:45:30|0.0074184
17:45:31|0.0074184
17:45:31|0.0074184
17:45:32|0.0074184
17:45:33|0.0073791
17:45:35|0.0073791
17:45:35|0.0073791
17:45:36|0.0073791
17:45:37|0.0073791
17:45:38|0.0073791
17:45:40|0.0073791
17:45:40|0.0073791
17:45:41|0.0073791
17:45:42|0.0073791
17:45:43|0.0073791
17:45:44|0.0073795
17:45:46|0.0073795
17:45:46|0.0073795
17:45:48|0.0073795
17:45:50|0.0073795
17:45:51|0.0073795
17:45:52|0.0073795
17:45:53|0.0073795
17:45:55|0.0073805
17:45:55|0.0073805
17:45:57|0.0073805
17:45:57|0.0073805
17:45:59|0.0073805
17:46:00|0.0073805
17:46:01|0.0073805
17:46:02|0.0073805
17:46:03|0.0073805
17:46:05|0.0073805
17:46:06|0.007427
17:46:07|0.007427
17:46:09|0.007427
17:46:10|0.007427
17:46:11|0.007427
17:46:12|0.007427
17:46:13|0.007427
17:46:14|0.007427
17:46:14|0.007427
17:46:16|0.007427
17:46:18|0.007427
17:46:19|0.0074358
17:46:20|0.0074358
17:46:21|0.0074171
17:46:22|0.0074171
17:46:23|0.0074171
17:46:24|0.0074171
17:46:25|0.0074171
17:46:26|0.0074171
17:46:27|0.0074171
17:46:28|0.007427
17:46:29|0.007427
17:46:30|0.007427
17:46:31|0.007427
17:46:32|0.0074172
17:46:33|0.0074172
17:46:34|0.0074172
17:46:35|0.0074172
17:46:36|0.0074172
17:46:37|0.0074008
17:46:38|0.0074008
17:46:39|0.0074008
17:46:41|0.0074008
17:46:41|0.0074431
17:46:42|0.0074431
17:46:43|0.0074431
17:46:45|0.0073807
17:46:45|0.0073807
17:46:46|0.0073807
17:46:48|0.0073807
17:46:50|0.0073807
17:46:51|0.0073807
17:46:52|0.0073807
17:46:54|0.0073807
17:46:55|0.0073807
17:46:57|0.0074028
17:46:58|0.0074028
17:47:00|0.0074028
17:47:00|0.0074028
17:47:02|0.0074028
17:47:03|0.0074028
17:47:04|0.0074028
17:47:05|0.0074035
17:47:06|0.0074035
17:47:07|0.0074035
17:47:08|0.0074044
17:47:08|0.0074044
17:47:11|0.0074044
17:47:12|0.0074044
17:47:13|0.0074044
17:47:14|0.0074044
17:47:15|0.0074044
17:47:16|0.0074044
17:47:17|0.0074044
17:47:18|0.0074044
17:47:19|0.0074044
17:47:19|0.0074044
17:47:21|0.0074044
17:47:21|0.0074559
17:47:23|0.0074559
17:47:24|0.007418
17:47:24|0.007418
17:47:26|0.007418
17:47:28|0.007418
17:47:28|0.007418
17:47:29|0.0074181
17:47:30|0.0074181
17:47:31|0.0074181
17:47:32|0.0074181
17:47:33|0.0074308
17:47:34|0.0074308
17:47:35|0.0074308
17:47:36|0.0074499
17:47:37|0.00745
17:47:38|0.00745
17:47:39|0.007431
17:47:40|0.007431
17:47:41|0.007431
17:47:42|0.007431
17:47:43|0.007431
17:47:44|0.007431
17:47:45|0.007431
17:47:46|0.0074315
17:47:47|0.0074315
17:47:48|0.0074315
17:47:50|0.0074315
17:47:51|0.0074315
17:47:53|0.0074315
17:47:53|0.0074315
17:47:54|0.0074315
17:47:56|0.0074315
17:47:57|0.0074575
17:47:58|0.0074316
17:48:00|0.0074316
17:48:01|0.0074316
17:48:01|0.0074316
17:48:03|0.0074316
17:48:05|0.0074316
17:48:05|0.0074316
17:48:06|0.0074316
17:48:07|0.0074316
17:48:08|0.0074316
17:48:09|0.0074316
17:48:10|0.0074316
17:48:11|0.0074316
17:48:13|0.0074308
17:48:14|0.0074308
17:48:15|0.0074308
17:48:16|0.0074182
17:48:16|0.0074182
17:48:18|0.0074182
17:48:19|0.0074182
17:48:20|0.0074182
17:48:21|0.0074182
17:48:23|0.0074182
17:48:23|0.0074182
17:48:24|0.0074182
17:48:25|0.0074182
17:48:26|0.0074182
17:48:27|0.0074182
17:48:28|0.0074078
17:48:29|0.0074078
17:48:30|0.0074078
17:48:31|0.0074078
17:48:32|0.0074078
17:48:33|0.0074078
17:48:34|0.0074078
17:48:35|0.0074078
17:48:36|0.0074078
17:48:37|0.0074078
17:48:38|0.0074079
17:48:39|0.0074079
17:48:40|0.0074079
17:48:41|0.0074079
17:48:42|0.0074079
17:48:43|0.0074079
17:48:44|0.0074079
17:48:45|0.0074079
17:48:46|0.0074079
17:48:47|0.0074079
17:48:48|0.0074388
17:48:49|0.0074388
17:48:51|0.0074389
17:48:52|0.0074389
17:48:54|0.0074081
17:48:54|0.0074081
17:48:56|0.0074081
17:48:57|0.0074081
17:48:58|0.0074081
17:48:59|0.0074081
17:49:00|0.0074081
17:49:02|0.0074083
17:49:02|0.0074083
17:49:03|0.0074083
17:49:04|0.0074083
17:49:06|0.0074083
17:49:07|0.0074083
17:49:09|0.0074083
17:49:10|0.0074083
17:49:10|0.0074079
17:49:12|0.0074079
17:49:13|0.0074079
17:49:15|0.0074079
17:49:16|0.0074079
17:49:16|0.0074079
17:49:18|0.0074079
17:49:19|0.0074079
17:49:19|0.0074079
17:49:20|0.0074079
17:49:22|0.0074085
17:49:23|0.0074085
17:49:24|0.0074085
17:49:24|0.0074085
17:49:26|0.0074085
17:49:27|0.0074085
17:49:28|0.0074085
17:49:30|0.0074085
17:49:31|0.0074085
17:49:32|0.0074085
17:49:32|0.0074085
17:49:34|0.0074085
17:49:35|0.0074085
17:49:35|0.0074085
17:49:36|0.0074085
17:49:38|0.0074085
17:49:38|0.0074085
17:49:39|0.0074085
17:49:41|0.0074382
17:49:42|0.0074382
17:49:43|0.0074382
17:49:43|0.0074382
17:49:44|0.0074382
17:49:45|0.0074382
17:49:46|0.0074382
17:49:48|0.0074382
17:49:49|0.0074382
17:49:50|0.0074382
17:49:51|0.0074382
17:49:52|0.0074382
17:49:54|0.0074382
17:49:55|0.0074382
17:49:57|0.0074382
17:49:57|0.0074
17:49:58|0.0074
17:50:00|0.0074
17:50:02|0.0074
17:50:03|0.0074
17:50:03|0.0074
17:50:05|0.0074
17:50:06|0.007439
17:50:08|0.0074123
17:50:09|0.0074123
17:50:10|0.0074153
17:50:11|0.0074153
17:50:13|0.0074153
17:50:14|0.0074153
17:50:14|0.0074153
17:50:16|0.0074276
17:50:17|0.0074276
17:50:18|0.0074276
17:50:19|0.0074153
17:50:20|0.0074089
17:50:21|0.0074089
17:50:22|0.0074089
17:50:23|0.0074089
17:50:24|0.0074
17:50:25|0.0073943
17:50:26|0.0073943
17:50:27|0.0073943
17:50:28|0.007379
17:50:29|0.007379
17:50:30|0.007379
17:50:31|0.007379
17:50:32|0.007379
17:50:33|0.007379
17:50:34|0.007379
17:50:35|0.007379
17:50:36|0.007379
17:50:37|0.007379
17:50:38|0.007379
17:50:39|0.0074064
17:50:40|0.0074064
17:50:41|0.0074064
17:50:42|0.0074064
17:50:43|0.0073794
17:50:44|0.0073794
17:50:45|0.0073794
17:50:46|0.0073794
17:50:47|0.0073794
17:50:48|0.007425
17:50:49|0.0073807
17:50:50|0.0073807
17:50:51|0.0073807
17:50:52|0.0073807
17:50:54|0.0073807
17:50:55|0.0073807
17:50:55|0.0073807
17:50:57|0.0073807
17:50:57|0.0073807
17:50:59|0.0073807
17:51:01|0.0073807
17:51:02|0.0073807
17:51:04|0.0073807
17:51:05|0.007381
17:51:06|0.007381
17:51:07|0.007381
17:51:08|0.007381
17:51:09|0.007381
17:51:11|0.0073794
17:51:11|0.0073794
17:51:13|0.0074155
17:51:14|0.0074155
17:51:15|0.0074155
17:51:16|0.0074155
17:51:17|0.0074155
17:51:18|0.0074155
17:51:20|0.0074155
17:51:20|0.0074155
17:51:22|0.0074155
17:51:23|0.0074155
17:51:23|0.0074155
17:51:25|0.0074155
17:51:25|0.0074155
17:51:26|0.0074155
17:51:27|0.0074155
17:51:28|0.0074155
17:51:29|0.0074155
17:51:30|0.0074155
17:51:32|0.0074155
17:51:33|0.00742
17:51:33|0.00742
17:51:35|0.00742
17:51:36|0.00742
17:51:36|0.00742
17:51:37|0.00742
17:51:38|0.00742
17:51:40|0.00742
17:51:40|0.00742
17:51:41|0.00742
17:51:42|0.007384
17:51:44|0.007384
17:51:45|0.007384
17:51:45|0.007384
17:51:47|0.007384
17:51:48|0.007384
17:51:48|0.007384
17:51:49|0.007415
17:51:50|0.00742
17:51:51|0.00742
17:51:52|0.00742
17:51:54|0.00742
17:51:56|0.00742
17:51:57|0.00742
17:51:58|0.00742
17:52:00|0.0073994
17:52:00|0.0073994
17:52:02|0.0073994
17:52:03|0.0073994
17:52:05|0.0073994
17:52:06|0.0073994
17:52:07|0.0073994
17:52:08|0.0073994
17:52:09|0.0073994
17:52:11|0.0073994
17:52:12|0.0073994
17:52:13|0.0073994
17:52:14|0.0073994
17:52:15|0.0073994
17:52:16|0.0073994
17:52:17|0.0073994
17:52:18|0.0073994
17:52:19|0.0073994
17:52:20|0.007411
17:52:21|0.007411
17:52:22|0.007411
17:52:23|0.0073796
17:52:24|0.0073796
17:52:26|0.0073796
17:52:27|0.0073796
17:52:28|0.0073796
17:52:28|0.0073796
17:52:30|0.0073796
17:52:31|0.0073796
17:52:32|0.0073796
17:52:34|0.0073797
17:52:35|0.0073797
17:52:36|0.0073797
17:52:36|0.0073797
17:52:38|0.0073797
17:52:38|0.0073797
17:52:40|0.0073797
17:52:41|0.0073797
17:52:42|0.0073794
17:52:44|0.0073794
17:52:44|0.007362
17:52:45|0.007362
17:52:46|0.007362
17:52:47|0.007362
17:52:48|0.007362
17:52:49|0.007362
17:52:50|0.0073866
17:52:51|0.0073866
17:52:52|0.0073866
17:52:53|0.0073866
17:52:55|0.0073866
17:52:56|0.0073866
17:52:58|0.0073866
17:52:58|0.0073866
17:53:00|0.0073866
17:53:00|0.0073866
17:53:02|0.0073866
17:53:03|0.0073848
17:53:04|0.0073848
17:53:06|0.007362
17:53:07|0.0073324
17:53:08|0.0073324
17:53:09|0.0073324
17:53:10|0.0073324
17:53:11|0.0073324
17:53:13|0.0073324
17:53:13|0.0073211
17:53:14|0.0073193
17:53:16|0.0073304
17:53:16|0.0073
17:53:18|0.0073
17:53:19|0.0073
17:53:20|0.0073
17:53:21|0.0073
17:53:22|0.0073
17:53:23|0.0073
17:53:24|0.0073
17:53:25|0.0073
17:53:26|0.0073
17:53:27|0.0073
17:53:28|0.0073
17:53:29|0.0073
17:53:30|0.007326
17:53:31|0.007326
17:53:32|0.007326
17:53:33|0.007326
17:53:34|0.007326
17:53:35|0.0073256
17:53:37|0.007336
17:53:37|0.007349
17:53:39|0.007349
17:53:40|0.0073361
17:53:41|0.0073
17:53:42|0.0073
17:53:42|0.0073
17:53:44|0.0073
17:53:44|0.0073
17:53:45|0.0073003
17:53:46|0.0073544
17:53:47|0.0073563
17:53:49|0.0073563
17:53:50|0.0073193
17:53:51|0.0073193
17:53:52|0.0073193
17:53:53|0.0073193
17:53:54|0.0073193
17:53:55|0.0073193
17:53:56|0.0073193
17:53:57|0.0073001
17:53:59|0.0073
17:53:59|0.0073
17:54:00|0.0072897
17:54:02|0.0072897
17:54:03|0.0072897
17:54:05|0.0072897
17:54:06|0.0072811
17:54:07|0.0072811
17:54:08|0.0072603
17:54:10|0.0072603
17:54:11|0.0072603
17:54:12|0.0072603
17:54:13|0.0072603
17:54:13|0.0072605
17:54:15|0.0072605
17:54:17|0.0072605
17:54:17|0.0072605
17:54:19|0.0072605
17:54:20|0.0072605
17:54:21|0.0072605
17:54:21|0.0072934
17:54:23|0.0072934
17:54:23|0.0072602
17:54:25|0.0072602
17:54:26|0.0072602
17:54:26|0.0072602
17:54:28|0.0072602
17:54:29|0.0072521
17:54:29|0.0072521
17:54:31|0.0072521
17:54:32|0.0072521
17:54:33|0.0072521
17:54:33|0.0072521
17:54:35|0.0072603
17:54:36|0.0072603
17:54:37|0.0072603
17:54:37|0.0072603
17:54:39|0.0072603
17:54:39|0.0072777
17:54:40|0.0072777
17:54:42|0.0072504
17:54:43|0.0072504
17:54:44|0.0072504
17:54:45|0.0072504
17:54:46|0.0072504
17:54:47|0.00725
17:54:48|0.00725
17:54:49|0.00725
17:54:50|0.0072214
17:54:51|0.0072214
17:54:52|0.0072214
17:54:53|0.0072214
17:54:54|0.0072214
17:54:55|0.0072214
17:54:56|0.0072214
17:54:58|0.0072487
17:54:59|0.0072487
17:55:00|0.0072487
17:55:01|0.0072226
17:55:03|0.0072226
17:55:04|0.0072504
17:55:06|0.0072504
17:55:07|0.0072504
17:55:07|0.0072504
17:55:08|0.0072504
17:55:10|0.0072504
17:55:11|0.0072504
17:55:12|0.0072504
17:55:13|0.0072504
17:55:14|0.0072504
17:55:16|0.0072599
17:55:17|0.0072599
17:55:18|0.0072599
17:55:19|0.0072599
17:55:19|0.0072599
17:55:20|0.0072599
17:55:22|0.0072599
17:55:23|0.0072599
17:55:25|0.0072599
17:55:26|0.0072599
17:55:27|0.0072599
17:55:27|0.0072602
17:55:29|0.0072605
17:55:29|0.0072605
17:55:31|0.0072605
17:55:32|0.0072605
17:55:33|0.0072605
17:55:34|0.0072605
17:55:35|0.0072605
17:55:36|0.0072605
17:55:37|0.0072605
17:55:38|0.0073073
17:55:39|0.0073073
17:55:40|0.0073073
17:55:41|0.0073073
17:55:42|0.0073073
17:55:43|0.0073073
17:55:44|0.007339
17:55:45|0.007339
17:55:46|0.007339
17:55:48|0.007339
17:55:48|0.007339
17:55:50|0.007339
17:55:50|0.007339
17:55:51|0.007339
17:55:52|0.007339
17:55:53|0.007339
17:55:54|0.007339
17:55:55|0.007339
17:55:56|0.007339
17:55:58|0.007339
17:56:00|0.007339
17:56:00|0.007339
17:56:02|0.007339
17:56:04|0.007339
17:56:05|0.007339
17:56:07|0.007339
17:56:08|0.007339
17:56:09|0.007339
17:56:10|0.007339
17:56:11|0.007339
17:56:12|0.007339
17:56:13|0.007339
17:56:14|0.007339
17:56:15|0.007339
17:56:16|0.007339
17:56:17|0.007339
17:56:18|0.007339
17:56:19|0.007339
17:56:20|0.007339
17:56:21|0.0072897
17:56:22|0.0072897
17:56:23|0.0072897
17:56:24|0.0072897
17:56:25|0.0072897
17:56:26|0.0072897
17:56:27|0.0072897
17:56:28|0.0072897
17:56:29|0.0072897
17:56:31|0.0072897
17:56:31|0.0072897
17:56:32|0.0072897
17:56:33|0.0072897
17:56:34|0.0072897
17:56:35|0.0072897
17:56:36|0.0072897
17:56:38|0.0072897
17:56:39|0.0072897
17:56:40|0.0072986
17:56:42|0.0072986
17:56:42|0.0072986
17:56:44|0.0072986
17:56:44|0.0072986
17:56:45|0.0072986
17:56:47|0.0072986
17:56:48|0.0072986
17:56:49|0.0072986
17:56:50|0.0072986
17:56:51|0.0072986
17:56:52|0.0072986
17:56:53|0.0072986
17:56:54|0.0072986
17:56:55|0.0072986
17:56:56|0.0072986
17:56:57|0.0072986
17:56:58|0.0072986
17:57:00|0.0072986
17:57:00|0.0072986
17:57:01|0.0072986
17:57:03|0.0072986
17:57:04|0.0072986
17:57:06|0.0072986
17:57:07|0.0072986
17:57:08|0.0072986
17:57:10|0.0072986
17:57:11|0.0073193
17:57:12|0.0073193
17:57:14|0.0072888
17:57:14|0.0072888
17:57:16|0.0072888
17:57:18|0.0072888
17:57:18|0.0072818
17:57:20|0.0072818
17:57:21|0.0072818
17:57:23|0.0072818
17:57:23|0.0072818
17:57:24|0.0072818
17:57:25|0.0072719
17:57:27|0.0072719
17:57:27|0.0072719
17:57:28|0.0072719
17:57:29|0.0072719
17:57:30|0.0072719
17:57:31|0.0072719
17:57:32|0.0073015
17:57:34|0.0073015
17:57:34|0.0073015
17:57:35|0.0072726
17:57:37|0.0072726
17:57:37|0.0072726
17:57:38|0.0073362
17:57:39|0.0073362
17:57:41|0.0073362
17:57:41|0.0073362
17:57:42|0.0073362
17:57:43|0.0072214
17:57:45|0.0072214
17:57:46|0.0072214
17:57:47|0.0072214
17:57:47|0.0072731
17:57:48|0.0072731
17:57:49|0.0072731
17:57:50|0.0072731
17:57:52|0.0072731
17:57:52|0.0072731
17:57:53|0.0073015
17:57:54|0.0072803
17:57:56|0.0072803
17:57:57|0.0072897
17:57:57|0.0072897
17:57:58|0.0072897
17:58:00|0.0072897
17:58:01|0.0072897
17:58:02|0.0073152
17:58:03|0.0073152
17:58:05|0.0073152
17:58:05|0.0072897
17:58:06|0.0072897
17:58:08|0.0072897
17:58:09|0.0072897
17:58:11|0.0072897
17:58:12|0.0072897
17:58:13|0.0072897
17:58:13|0.0072897
17:58:14|0.0072585
17:58:15|0.0072585
17:58:17|0.0072585
17:58:17|0.0072585
17:58:18|0.0072585
17:58:19|0.0072585
17:58:20|0.0072585
17:58:22|0.0072575
17:58:24|0.0072954
17:58:25|0.0072954
17:58:25|0.0072954
17:58:26|0.0072947
17:58:27|0.0072947
17:58:29|0.0072947
17:58:30|0.0072947
17:58:30|0.0072947
17:58:32|0.0072947
17:58:32|0.0072947
17:58:34|0.0072947
17:58:35|0.0072327
17:58:35|0.0072585
17:58:36|0.0072585
17:58:37|0.0072585
17:58:39|0.0072585
17:58:40|0.0072585
17:58:41|0.0072328
17:58:42|0.0072328
17:58:43|0.0072585
17:58:44|0.0072585
17:58:45|0.0072585
17:58:46|0.0072585
17:58:47|0.0072585
17:58:48|0.0072585
17:58:49|0.007233
17:58:50|0.007233
17:58:51|0.007233
17:58:52|0.007233
17:58:53|0.007233
17:58:54|0.007233
17:58:55|0.007233
17:58:56|0.0072892
17:58:57|0.0072892
17:58:58|0.0072892
17:58:59|0.0072892
17:59:00|0.0072892
17:59:01|0.0072331
17:59:03|0.0072521
17:59:03|0.007289
17:59:05|0.007289
17:59:06|0.0072332
17:59:07|0.0072332
17:59:08|0.0072332
17:59:09|0.0072521
17:59:11|0.0072521
17:59:11|0.007252
17:59:12|0.007252
17:59:14|0.007252
17:59:15|0.007252
17:59:16|0.007252
17:59:17|0.007252
17:59:18|0.0073
17:59:19|0.0073
17:59:20|0.0073
17:59:21|0.0072596
17:59:23|0.0072596
17:59:24|0.0072596
17:59:25|0.0072596
17:59:27|0.0072596
17:59:27|0.0072596
17:59:29|0.0072596
17:59:30|0.0072558
17:59:30|0.0072558
17:59:32|0.0072558
17:59:33|0.0072558
17:59:33|0.0072558
17:59:34|0.0072558
17:59:35|0.0072558
17:59:36|0.0072561
17:59:38|0.0073057
17:59:39|0.0073057
17:59:40|0.0073057
17:59:41|0.0073057
17:59:42|0.0073057
17:59:43|0.0073057
17:59:44|0.0073057
17:59:45|0.0072337
17:59:46|0.0072337
17:59:47|0.0072337
17:59:48|0.0072337
17:59:49|0.0072337
17:59:50|0.0072337
17:59:51|0.0072337
17:59:52|0.0072337
17:59:53|0.0072337
17:59:54|0.0072522
17:59:55|0.0072522
17:59:56|0.0072522
17:59:57|0.0072522
17:59:58|0.0072522
17:59:59|0.0072522
18:00:00|0.0072522
18:00:01|0.0072522
18:00:03|0.0072522
18:00:03|0.0072522
18:00:04|0.0072522
18:00:05|0.0072522
18:00:07|0.0072522
18:00:09|0.0072522
18:00:10|0.0072522
18:00:10|0.0072522
18:00:11|0.0072522
18:00:12|0.0072522
18:00:14|0.0072522
18:00:14|0.0072522
18:00:15|0.0072522
18:00:17|0.0072522
18:00:18|0.0072522
18:00:19|0.0072522
18:00:20|0.0072522
18:00:20|0.0072522
18:00:22|0.0072522
18:00:22|0.0072522
18:00:24|0.0072522
18:00:25|0.0072522
18:00:26|0.0072522
18:00:26|0.0072461
18:00:27|0.0072461
18:00:28|0.0072337
18:00:29|0.0072337
18:00:30|0.0072337
18:00:31|0.0072337
18:00:32|0.0072337
18:00:34|0.0072337
18:00:35|0.0072337
18:00:36|0.0072442
18:00:37|0.0072442
18:00:37|0.0072442
18:00:38|0.0072442
18:00:39|0.0072442
18:00:40|0.0072338
18:00:41|0.0072338
18:00:43|0.0072338
18:00:44|0.0072338
18:00:45|0.0072338
18:00:45|0.0072338
18:00:47|0.0072338
18:00:47|0.0072338
18:00:48|0.0072338
18:00:49|0.0072338
18:00:51|0.0072338
18:00:52|0.0072338
18:00:53|0.0072338
18:00:54|0.0072338
18:00:54|0.0072338
18:00:55|0.0072338
18:00:57|0.0072338
18:00:58|0.0072324
18:00:59|0.0072323
18:01:00|0.0072214
18:01:01|0.0072214
18:01:02|0.0072214
18:01:04|0.0072214
18:01:05|0.00721
18:01:07|0.00721
18:01:08|0.00721
18:01:09|0.00721
18:01:10|0.00721
18:01:11|0.00721
18:01:12|0.00721
18:01:13|0.00721
18:01:14|0.00721
18:01:15|0.00721
18:01:16|0.00721
18:01:18|0.00721
18:01:19|0.00721
18:01:20|0.00721
18:01:21|0.00721
18:01:22|0.00721
18:01:23|0.00721
18:01:24|0.00721
18:01:25|0.00721
18:01:26|0.00721
18:01:27|0.0072115
18:01:28|0.0072115
18:01:29|0.0072115
18:01:30|0.0072115
18:01:31|0.0072115
18:01:32|0.0072115
18:01:33|0.0072115
18:01:34|0.0072115
18:01:36|0.0072115
18:01:37|0.0072115
18:01:37|0.0072115
18:01:39|0.0072001
18:01:40|0.0072001
18:01:41|0.0072001
18:01:42|0.0072001
18:01:43|0.0072001
18:01:43|0.0072001
18:01:45|0.0072001
18:01:46|0.0072001
18:01:47|0.0072001
18:01:47|0.0072295
18:01:49|0.0072295
18:01:50|0.0072295
18:01:51|0.0072295
18:01:51|0.0072295
18:01:52|0.0072295
18:01:53|0.0072295
18:01:55|0.0072
18:01:55|0.0072
18:01:57|0.0072
18:01:58|0.0072
18:01:58|0.0072
18:01:59|0.0072
18:02:00|0.0072001
18:02:01|0.0072001
18:02:02|0.0072001
18:02:04|0.0072001
18:02:06|0.0072001
18:02:07|0.0072001
18:02:09|0.0072001
18:02:10|0.0072001
18:02:11|0.00712
18:02:12|0.00712
18:02:13|0.00712
18:02:14|0.00712
18:02:15|0.00712
18:02:17|0.00712
18:02:18|0.0071
18:02:18|0.0071
18:02:19|0.0071
18:02:20|0.0071
18:02:22|0.0071
18:02:22|0.0071
18:02:24|0.0071
18:02:25|0.0071
18:02:26|0.0071
18:02:27|0.0071
18:02:28|0.0071
18:02:29|0.0071196
18:02:30|0.0071001
18:02:32|0.0071434
18:02:33|0.007126
18:02:33|0.007126
18:02:34|0.0071721
18:02:35|0.0071721
18:02:36|0.007126
18:02:37|0.007126
18:02:38|0.0070302
18:02:39|0.0070302
18:02:41|0.0070302
18:02:42|0.0070302
18:02:43|0.0070302
18:02:43|0.0070302
18:02:45|0.00709
18:02:46|0.00709
18:02:46|0.00709
18:02:48|0.00709
18:02:49|0.00709
18:02:49|0.00709
18:02:51|0.007065
18:02:52|0.007065
18:02:52|0.007065
18:02:53|0.007065
18:02:55|0.007065
18:02:55|0.007065
18:02:57|0.007065
18:02:57|0.0070983
18:02:58|0.0070983
18:03:00|0.0070983
18:03:01|0.0070983
18:03:02|0.0070983
18:03:03|0.0070983
18:03:04|0.0070983
18:03:05|0.007036
18:03:07|0.007036
18:03:08|0.007074
18:03:10|0.00703
18:03:11|0.00703
18:03:11|0.00703
18:03:13|0.0070302
18:03:14|0.0070302
18:03:15|0.0070302
18:03:16|0.0070302
18:03:17|0.0070296
18:03:18|0.0070297
18:03:19|0.0070297
18:03:20|0.0070297
18:03:21|0.0070549
18:03:22|0.0070284
18:03:23|0.0070297
18:03:24|0.0070297
18:03:25|0.0070297
18:03:26|0.0070297
18:03:27|0.0070297
18:03:28|0.0070297
18:03:29|0.0070297
18:03:30|0.007037
18:03:32|0.007037
18:03:33|0.0070168
18:03:34|0.0070168
18:03:35|0.0070168
18:03:35|0.0070168
18:03:36|0.0070168
18:03:38|0.0070168
18:03:38|0.0070178
18:03:40|0.0070195
18:03:41|0.0070195
18:03:41|0.0070206
18:03:42|0.0070233
18:03:43|0.0070233
18:03:44|0.0070233
18:03:46|0.0070233
18:03:47|0.0070569
18:03:47|0.0070569
18:03:48|0.0070569
18:03:50|0.0070569
18:03:51|0.0070569
18:03:51|0.007057
18:03:52|0.0070347
18:03:54|0.0070744
18:03:55|0.0070997
18:03:55|0.0070997
18:03:57|0.0070524
18:03:58|0.0070524
18:03:58|0.0070524
18:04:00|0.0070524
18:04:00|0.0070524
18:04:02|0.0070524
18:04:02|0.0070524
18:04:04|0.0070524
18:04:04|0.0070471
18:04:05|0.0070492
18:04:07|0.0070492
18:04:09|0.0070604
18:04:10|0.0070604
18:04:11|0.0071
18:04:12|0.0071
18:04:13|0.00709
18:04:15|0.00709
18:04:16|0.00709
18:04:17|0.0071145
18:04:18|0.0071145
18:04:19|0.0071145
18:04:20|0.0070879
18:04:21|0.0070879
18:04:22|0.0070879
18:04:23|0.0070879
18:04:24|0.0071298
18:04:24|0.0071299
18:04:26|0.0071299
18:04:27|0.0071299
18:04:28|0.0071299
18:04:29|0.0071299
18:04:30|0.0071419
18:04:31|0.0071419
18:04:32|0.0071419
18:04:33|0.0071419
18:04:33|0.0071419
18:04:35|0.0071437
18:04:36|0.0071009
18:04:37|0.0071009
18:04:38|0.0071009
18:04:38|0.0071009
18:04:39|0.0071009
18:04:41|0.0071009
18:04:41|0.0071009
18:04:42|0.0071009
18:04:44|0.0071009
18:04:45|0.0071009
18:04:45|0.0071009
18:04:47|0.0071065
18:04:48|0.0071145
18:04:49|0.0071145
18:04:49|0.0071145
18:04:50|0.0071144
18:04:52|0.0071144
18:04:53|0.0071144
18:04:55|0.0071144
18:04:55|0.0071144
18:04:56|0.0071144
18:04:57|0.0071387
18:04:58|0.0071387
18:04:59|0.0071395
18:05:00|0.0071395
18:05:01|0.0071395
18:05:03|0.0071395
18:05:03|0.0071395
18:05:05|0.0071395
18:05:06|0.00712
18:05:08|0.00712
18:05:09|0.0071386
18:05:10|0.00712
18:05:10|0.0071384
18:05:12|0.00712
18:05:13|0.00712
18:05:14|0.0070857
18:05:16|0.007057
18:05:17|0.007057
18:05:18|0.007057
18:05:19|0.007057
18:05:20|0.0070151
18:05:21|0.0070194
18:05:22|0.0070194
18:05:23|0.0070194
18:05:24|0.0070194
18:05:24|0.0070194
18:05:26|0.007057
18:05:27|0.007057
18:05:28|0.007057
18:05:29|0.007057
18:05:30|0.007057
18:05:31|0.007057
18:05:33|0.007057
18:05:34|0.0070532
18:05:35|0.0070532
18:05:36|0.0071096
18:05:37|0.0071096
18:05:37|0.0071096
18:05:39|0.0071096
18:05:40|0.0071096
18:05:41|0.0071096
18:05:42|0.0070541
18:05:43|0.0070541
18:05:44|0.0070541
18:05:45|0.0070541
18:05:46|0.0070541
18:05:47|0.0070541
18:05:48|0.0070541
18:05:49|0.0070541
18:05:50|0.0070541
18:05:51|0.0070963
18:05:52|0.0070963
18:05:52|0.0070963
18:05:54|0.0070963
18:05:55|0.0070666
18:05:56|0.0070969
18:05:57|0.0070663
18:05:58|0.0070663
18:05:59|0.0070663
18:06:00|0.0070663
18:06:01|0.0070968
18:06:02|0.0070969
18:06:03|0.0070969
18:06:03|0.0070706
18:06:05|0.0070706
18:06:06|0.0070706
18:06:07|0.0070706
18:06:09|0.0070708
18:06:10|0.0070708
18:06:11|0.0070708
18:06:12|0.0070708
18:06:14|0.0070708
18:06:14|0.0070708
18:06:15|0.0070708
18:06:16|0.0070708
18:06:17|0.0070708
18:06:18|0.0070708
18:06:19|0.0070708
18:06:20|0.0070708
18:06:21|0.0070708
18:06:22|0.0070708
18:06:23|0.0070708
18:06:25|0.0070708
18:06:26|0.0070708
18:06:27|0.0070708
18:06:28|0.0070716
18:06:29|0.0070716
18:06:30|0.0070717
18:06:31|0.0070716
18:06:32|0.0070716
18:06:33|0.0070716
18:06:34|0.0070716
18:06:35|0.0070716
18:06:36|0.0070716
18:06:37|0.0070716
18:06:38|0.007067
18:06:39|0.007067
18:06:40|0.007067
18:06:41|0.007067
18:06:41|0.007067
18:06:43|0.007067
18:06:44|0.007067
18:06:45|0.0070541
18:06:45|0.0070541
18:06:46|0.0070541
18:06:48|0.0070541
18:06:48|0.0070541
18:06:50|0.0070456
18:06:51|0.0070456
18:06:52|0.0070456
18:06:53|0.0070456
18:06:54|0.0070456
18:06:55|0.0070456
18:06:56|0.0070176
18:06:57|0.0070176
18:06:58|0.0070176
18:06:59|0.0070176
18:07:00|0.0070176
18:07:00|0.0070176
18:07:02|0.0070177
18:07:03|0.0070603
18:07:04|0.0070176
18:07:05|0.0070176
18:07:06|0.0070176
18:07:07|0.0070187
18:07:08|0.0070187
18:07:09|0.0070187
18:07:11|0.0070187
18:07:12|0.0070187
18:07:13|0.0070187
18:07:14|0.0070187
18:07:15|0.0070187
18:07:17|0.0070186
18:07:17|0.0070186
18:07:18|0.0070186
18:07:20|0.0070284
18:07:21|0.0070284
18:07:22|0.0070284
18:07:23|0.0070284
18:07:25|0.0070284
18:07:25|0.0070284
18:07:26|0.0070187
18:07:27|0.0070187
18:07:29|0.0070186
18:07:30|0.0070186
18:07:32|0.0070186
18:07:32|0.0070186
18:07:33|0.0070186
18:07:34|0.0070284
18:07:35|0.0070284
18:07:36|0.0070188
18:07:37|0.0070188
18:07:38|0.0070188
18:07:39|0.0070188
18:07:40|0.0070188
18:07:41|0.0070188
18:07:42|0.0070276
18:07:43|0.0070569
18:07:45|0.0070569
18:07:46|0.0070569
18:07:47|0.0070569
18:07:48|0.0070569
18:07:48|0.0070569
18:07:50|0.0070712
18:07:50|0.0070712
18:07:53|0.0070712
18:07:53|0.0070712
18:07:54|0.0070712
18:07:55|0.0070176
18:07:56|0.0070338
18:07:57|0.0070338
18:07:58|0.0070338
18:07:59|0.00705
18:08:00|0.00705
18:08:01|0.00705
18:08:02|0.00705
18:08:04|0.0070182
18:08:05|0.0070182
18:08:06|0.0070182
18:08:07|0.0070678
18:08:08|0.0070678
18:08:10|0.0070678
18:08:10|0.0070678
18:08:12|0.0070456
18:08:14|0.0070182
18:08:15|0.0070182
18:08:17|0.0070182
18:08:18|0.0070182
18:08:19|0.007027
18:08:20|0.007027
18:08:21|0.007027
18:08:22|0.007027
18:08:23|0.007027
18:08:23|0.007027
18:08:25|0.007027
18:08:26|0.007027
18:08:28|0.007027
18:08:28|0.007027
18:08:29|0.007027
18:08:30|0.007027
18:08:31|0.007027
18:08:32|0.007027
18:08:33|0.007027
18:08:34|0.007027
18:08:35|0.0070186
18:08:36|0.0070186
18:08:37|0.0070186
18:08:38|0.00703
18:08:39|0.00703
18:08:40|0.00703
18:08:41|0.00703
18:08:42|0.00703
18:08:43|0.00703
18:08:45|0.0070567
18:08:45|0.0070567
18:08:46|0.0070567
18:08:47|0.0070567
18:08:48|0.0070567
18:08:49|0.0070567
18:08:50|0.0070248
18:08:51|0.0070248
18:08:52|0.0070248
18:08:53|0.0070248
18:08:54|0.0070248
18:08:55|0.0070248
18:08:56|0.0070248
18:08:57|0.0070248
18:08:58|0.0070248
18:08:59|0.0070248
18:09:00|0.0070248
18:09:02|0.0070248
18:09:02|0.0070248
18:09:03|0.007057
18:09:04|0.0070567
18:09:05|0.0070567
18:09:06|0.0070567
18:09:07|0.0070567
18:09:08|0.0070702
18:09:09|0.0070702
18:09:11|0.0070504
18:09:13|0.0070741
18:09:14|0.0070857
18:09:14|0.0070857
18:09:16|0.0070857
18:09:17|0.0070857
18:09:19|0.0070857
18:09:19|0.0070964
18:09:20|0.0070964
18:09:22|0.0070964
18:09:24|0.0070964
18:09:25|0.0070964
18:09:26|0.0070964
18:09:27|0.0070964
18:09:28|0.0070964
18:09:29|0.0070964
18:09:30|0.0070964
18:09:31|0.0070964
18:09:32|0.0070964
18:09:34|0.0070964
18:09:35|0.0070964
18:09:36|0.0070956
18:09:37|0.0070956
18:09:38|0.0070956
18:09:39|0.0070956
18:09:40|0.0070956
18:09:40|0.0070956
18:09:41|0.0070956
18:09:43|0.0070956
18:09:43|0.0070956
18:09:45|0.0070956
18:09:46|0.0070956
18:09:46|0.0070956
18:09:47|0.0070956
18:09:48|0.0070999
18:09:50|0.0071
18:09:51|0.0071
18:09:52|0.0070956
18:09:53|0.0070956
18:09:54|0.0071096
18:09:55|0.0071096
18:09:57|0.0071145
18:09:57|0.0071145
18:09:59|0.0071145
18:09:59|0.0071145
18:10:01|0.0071145
18:10:01|0.0071145
18:10:03|0.0071145
18:10:04|0.0071145
18:10:05|0.0071145
18:10:06|0.0071145
18:10:07|0.0071145
18:10:08|0.0071145
18:10:09|0.0071145
18:10:10|0.0071145
18:10:11|0.0071145
18:10:13|0.0071145
18:10:14|0.0071145
18:10:15|0.0071145
18:10:16|0.0071145
18:10:17|0.0071145
18:10:18|0.0071145
18:10:19|0.0071385
18:10:20|0.0071385
18:10:22|0.0071385
18:10:22|0.0071385
18:10:24|0.0071385
18:10:25|0.0071385
18:10:26|0.0071385
18:10:28|0.0071385
18:10:29|0.0071385
18:10:29|0.007112
18:10:30|0.007112
18:10:31|0.007112
18:10:33|0.007112
18:10:34|0.007112
18:10:34|0.007112
18:10:36|0.007112
18:10:37|0.0071367
18:10:38|0.0071367
18:10:39|0.0071367
18:10:41|0.0071148
18:10:42|0.0071148
18:10:42|0.0071148
18:10:44|0.0071148
18:10:45|0.0071148
18:10:45|0.0071148
18:10:47|0.0071148
18:10:48|0.0071148
18:10:48|0.0071148
18:10:50|0.0071148
18:10:51|0.0071151
18:10:52|0.0071151
18:10:54|0.0071151
18:10:54|0.0071372
18:10:56|0.0071372
18:10:57|0.0071372
18:10:58|0.0071372
18:10:59|0.0071372
18:10:59|0.0071372
18:11:01|0.0071372
18:11:02|0.0071372
18:11:02|0.0071372
18:11:04|0.0071372
18:11:04|0.0071372
18:11:06|0.0071503
18:11:07|0.0071503
18:11:08|0.0071503
18:11:09|0.0071503
18:11:10|0.0071503
18:11:11|0.007149
18:11:12|0.007149
18:11:14|0.007149
18:11:15|0.0071504
18:11:17|0.0071504
18:11:18|0.0071504
18:11:19|0.0071504
18:11:20|0.007178
18:11:21|0.007178
18:11:22|0.007178
18:11:23|0.007178
18:11:24|0.0072015
18:11:25|0.0072015
18:11:26|0.007212
18:11:27|0.0071962
18:11:28|0.0071962
18:11:29|0.0071962
18:11:30|0.0071962
18:11:31|0.0071962
18:11:32|0.0072308
18:11:33|0.0072635
18:11:34|0.0072494
18:11:35|0.0072708
18:11:36|0.0072708
18:11:37|0.0072372
18:11:38|0.0072793
18:11:39|0.0072793
18:11:40|0.0072793
18:11:41|0.0072776
18:11:42|0.0073
18:11:43|0.0073192
18:11:44|0.0072788
18:11:45|0.0072788
18:11:46|0.0072788
18:11:48|0.0073094
18:11:49|0.0073094
18:11:49|0.0073094
18:11:51|0.0073094
18:11:52|0.0073094
18:11:53|0.0073094
18:11:53|0.0072659
18:11:55|0.0072659
18:11:55|0.0072659
18:11:57|0.0072659
18:11:58|0.0072659
18:11:59|0.0072659
18:12:00|0.0073081
18:12:01|0.0073081
18:12:01|0.0073081
18:12:02|0.0073081
18:12:03|0.0072428
18:12:05|0.0072428
18:12:06|0.0072659
18:12:06|0.0072659
18:12:07|0.0072659
18:12:08|0.0072659
18:12:10|0.0072659
18:12:11|0.0072347
18:12:12|0.0072428
18:12:13|0.0072428
18:12:15|0.0072428
18:12:16|0.0072428
18:12:17|0.0072524
18:12:19|0.0072524
18:12:20|0.0072213
18:12:21|0.0072213
18:12:22|0.0072213
18:12:23|0.0072213
18:12:24|0.0072213
18:12:25|0.0072602
18:12:26|0.0072602
18:12:27|0.0072602
18:12:28|0.0072602
18:12:30|0.0072878
18:12:31|0.0072878
18:12:32|0.0072669
18:12:32|0.0072669
18:12:34|0.0072669
18:12:35|0.0072897
18:12:36|0.0072897
18:12:37|0.0072594
18:12:38|0.0072594
18:12:39|0.0072594
18:12:40|0.0072594
18:12:41|0.0072594
18:12:42|0.0072594
18:12:43|0.0072594
18:12:44|0.0072594
18:12:45|0.0072594
18:12:46|0.0072594
18:12:47|0.0072291
18:12:48|0.0072602
18:12:49|0.0072015
18:12:50|0.0072015
18:12:51|0.0072015
18:12:52|0.0072015
18:12:53|0.0072015
18:12:54|0.0072015
18:12:55|0.0072015
18:12:56|0.0072015
18:12:57|0.0072015
18:12:58|0.0072015
18:12:59|0.0071749
18:13:00|0.0071749
18:13:01|0.0071749
18:13:02|0.0072165
18:13:03|0.0071871
18:13:04|0.0071871
18:13:05|0.0072601
18:13:06|0.0072601
18:13:07|0.0072601
18:13:08|0.0072602
18:13:09|0.0072602
18:13:10|0.0072407
18:13:11|0.0072407
18:13:12|0.0072407
18:13:13|0.0072407
18:13:14|0.0072407
18:13:16|0.0072872
18:13:17|0.0072872
18:13:18|0.0072872
18:13:20|0.0072872
18:13:20|0.0072872
18:13:22|0.0072872
18:13:23|0.0072872
18:13:24|0.0072872
18:13:25|0.0072872
18:13:26|0.0072872
18:13:27|0.0072872
18:13:28|0.0072442
18:13:30|0.0072442
18:13:31|0.0072442
18:13:32|0.00727
18:13:33|0.0072772
18:13:35|0.0072772
18:13:35|0.0072772
18:13:36|0.0072772
18:13:38|0.0072772
18:13:39|0.0072772
18:13:40|0.0072772
18:13:41|0.0072772
18:13:43|0.0072772
18:13:44|0.0072772
18:13:45|0.0072772
18:13:46|0.0072772
18:13:47|0.0072772
18:13:48|0.0072772
18:13:49|0.0072772
18:13:50|0.0072772
18:13:51|0.0072772
18:13:52|0.0072464
18:13:53|0.0072464
18:13:54|0.0072611
18:13:56|0.0072612
18:13:56|0.0072612
18:13:57|0.0072635
18:13:58|0.0072635
18:13:59|0.0072635
18:14:00|0.0072897
18:14:01|0.0072897
18:14:02|0.0072897
18:14:04|0.0072897
18:14:04|0.0072834
18:14:05|0.0072834
18:14:06|0.0072834
18:14:08|0.0072834
18:14:09|0.0072834
18:14:09|0.0072834
18:14:11|0.0072834
18:14:12|0.0072834
18:14:12|0.0072834
18:14:13|0.0072834
18:14:14|0.0072834
18:14:16|0.0072834
18:14:17|0.0073171
18:14:18|0.0073171
18:14:20|0.0073171
18:14:20|0.0073171
18:14:21|0.0073239
18:14:22|0.0073239
18:14:23|0.0073239
18:14:24|0.0073083
18:14:26|0.0073083
18:14:27|0.0073083
18:14:28|0.0073083
18:14:30|0.0073083
18:14:30|0.0073083
18:14:31|0.0073083
18:14:33|0.0073083
18:14:34|0.0072899
18:14:35|0.0072899
18:14:36|0.0072899
18:14:37|0.0072899
18:14:38|0.0072899
18:14:39|0.0072899
18:14:40|0.0072899
18:14:41|0.0072899
18:14:43|0.0072899
18:14:43|0.0072899
18:14:45|0.0072899
18:14:46|0.0072899
18:14:47|0.0072899
18:14:48|0.0072899
18:14:50|0.0072899
18:14:50|0.0072899
18:14:51|0.0072899
18:14:53|0.0072899
18:14:54|0.0072899
18:14:54|0.0072899
18:14:56|0.0072794
18:14:57|0.0072794
18:14:58|0.0072794
18:14:59|0.0072794
18:15:00|0.0072794
18:15:01|0.0072794
18:15:02|0.0072794
18:15:03|0.0072794
18:15:05|0.0072794
18:15:05|0.0072794
18:15:07|0.0072794
18:15:07|0.0072794
18:15:08|0.0072794
18:15:09|0.0072794
18:15:11|0.0072794
18:15:12|0.00728
18:15:13|0.0072772
18:15:14|0.0072772
18:15:15|0.0072772
18:15:16|0.0072772
18:15:18|0.0073012
18:15:19|0.0073012
18:15:20|0.0072594
18:15:22|0.0072594
18:15:22|0.0072594
18:15:24|0.0072594
18:15:24|0.0072594
18:15:25|0.0072594
18:15:26|0.0072594
18:15:28|0.0072594
18:15:29|0.0072734
18:15:30|0.0072734
18:15:31|0.0072812
18:15:32|0.0072812
18:15:33|0.0072812
18:15:34|0.0072812
18:15:36|0.0072812
18:15:36|0.0072812
18:15:37|0.0072812
18:15:38|0.0072812
18:15:39|0.0072812
18:15:41|0.0072812
18:15:41|0.0072812
18:15:43|0.0072999
18:15:43|0.0072999
18:15:44|0.0072999
18:15:46|0.0072999
18:15:46|0.0072999
18:15:47|0.0072999
18:15:49|0.0072999
18:15:50|0.0072999
18:15:50|0.0072999
18:15:51|0.0072999
18:15:53|0.0072999
18:15:54|0.0072999
18:15:54|0.0072999
18:15:55|0.0072999
18:15:56|0.0072999
18:15:57|0.0072999
18:15:59|0.0072999
18:16:00|0.0072999
18:16:01|0.0072999
18:16:02|0.0072999
18:16:03|0.0072999
18:16:04|0.0072999
18:16:05|0.0072999
18:16:06|0.0072999
18:16:07|0.0072999
18:16:08|0.0072868
18:16:09|0.0072868
18:16:10|0.0072868
18:16:11|0.0072868
18:16:12|0.0072868
18:16:13|0.0072868
18:16:14|0.0072868
18:16:15|0.0072868
18:16:16|0.0072868
18:16:17|0.0072868
18:16:19|0.0072796
18:16:20|0.0072812
18:16:21|0.0072812
18:16:22|0.0072812
18:16:23|0.0072812
18:16:25|0.0072812
18:16:25|0.0072812
18:16:27|0.0072812
18:16:28|0.0072812
18:16:29|0.0072747
18:16:30|0.0072747
18:16:31|0.0072747
18:16:32|0.0072747
18:16:34|0.0072747
18:16:35|0.0072747
18:16:36|0.0072747
18:16:37|0.0072747
18:16:38|0.0072747
18:16:39|0.0072747
18:16:41|0.0072747
18:16:41|0.0072988
18:16:42|0.0072795
18:16:44|0.0072795
18:16:44|0.0072795
18:16:45|0.0072795
18:16:46|0.0072795
18:16:48|0.0072795
18:16:48|0.0072795
18:16:50|0.0072795
18:16:51|0.0072795
18:16:52|0.0072974
18:16:53|0.0072974
18:16:54|0.0072974
18:16:55|0.0072974
18:16:56|0.0072747
18:16:57|0.0072747
18:16:59|0.0072991
18:17:00|0.0072991
18:17:00|0.0072991
18:17:01|0.0072991
18:17:03|0.0072991
18:17:03|0.0072991
18:17:04|0.0072991
18:17:06|0.0072754
18:17:07|0.0072754
18:17:08|0.0072754
18:17:09|0.0072754
18:17:10|0.0072754
18:17:11|0.0072754
18:17:12|0.0072754
18:17:13|0.0072754
18:17:14|0.0072754
18:17:15|0.0072602
18:17:16|0.0072602
18:17:17|0.0072734
18:17:18|0.0072734
18:17:20|0.0072734
18:17:21|0.0072734
18:17:22|0.0072734
18:17:23|0.0072734
18:17:24|0.0072734
18:17:26|0.0072734
18:17:27|0.0072734
18:17:27|0.0072734
18:17:29|0.0072516
18:17:30|0.0072516
18:17:31|0.0072516
18:17:32|0.0072516
18:17:33|0.0072516
18:17:35|0.0072516
18:17:35|0.0072516
18:17:37|0.0072516
18:17:38|0.0072516
18:17:38|0.0072516
18:17:40|0.0072516
18:17:41|0.0072516
18:17:42|0.0072896
18:17:43|0.0072897
18:17:44|0.0072897
18:17:45|0.0072897
18:17:46|0.0072897
18:17:47|0.0072897
18:17:48|0.0072897
18:17:49|0.0073
18:17:50|0.0073
18:17:51|0.0073
18:17:52|0.0073062
18:17:53|0.0073062
18:17:54|0.0073062
18:17:55|0.0073062
18:17:56|0.0073062
18:17:57|0.0073062
18:17:58|0.0073062
18:17:59|0.0073062
18:18:00|0.0073193
18:18:01|0.0073193
18:18:02|0.0073193
18:18:03|0.0073287
18:18:04|0.007342
18:18:05|0.007342
18:18:06|0.0073608
18:18:07|0.0073608
18:18:08|0.0073608
18:18:09|0.0073608
18:18:10|0.00735
18:18:11|0.00735
18:18:12|0.0073504
18:18:13|0.0073504
18:18:14|0.0073504
18:18:15|0.0073504
18:18:16|0.0073504
18:18:17|0.0073504
18:18:19|0.0073196
18:18:19|0.0073196
18:18:21|0.0073196
18:18:22|0.0073196
18:18:24|0.0073196
18:18:25|0.00735
18:18:26|0.0073725
18:18:28|0.0073789
18:18:29|0.0074
18:18:29|0.0074089
18:18:30|0.0074089
18:18:31|0.0074089
18:18:32|0.0074089
18:18:34|0.0074089
18:18:34|0.007349
18:18:36|0.007349
18:18:37|0.007349
18:18:38|0.007349
18:18:39|0.0073362
18:18:40|0.0073362
18:18:41|0.0073664
18:18:42|0.0073664
18:18:43|0.0073664
18:18:44|0.0073664
18:18:45|0.0073669
18:18:46|0.0073669
18:18:47|0.0073669
18:18:49|0.007349
18:18:50|0.007349
18:18:51|0.007349
18:18:52|0.0073363
18:18:53|0.0073363
18:18:54|0.0073363
18:18:54|0.0073363
18:18:55|0.0073363
18:18:57|0.0073363
18:18:58|0.0073363
18:18:58|0.007332
18:19:00|0.007332
18:19:00|0.007332
18:19:01|0.007332
18:19:03|0.007332
18:19:04|0.007332
18:19:05|0.007332
18:19:06|0.007384
18:19:07|0.007384
18:19:08|0.007384
18:19:09|0.007384
18:19:10|0.007384
18:19:11|0.007384
18:19:11|0.007384
18:19:13|0.007384
18:19:14|0.007384
18:19:15|0.007384
18:19:16|0.007384
18:19:17|0.007384
18:19:17|0.0073548
18:19:18|0.0073548
18:19:20|0.0073548
18:19:21|0.0073548
18:19:23|0.007355
18:19:24|0.007355
18:19:25|0.007355
18:19:26|0.007384
18:19:27|0.007384
18:19:28|0.007384
18:19:29|0.007384
18:19:30|0.007384
18:19:31|0.007384
18:19:33|0.007384
18:19:34|0.0073562
18:19:35|0.0073562
18:19:36|0.0073398
18:19:36|0.0073398
18:19:37|0.0073398
18:19:38|0.007384
18:19:40|0.007384
18:19:41|0.007384
18:19:42|0.007384
18:19:43|0.007384
18:19:44|0.007384
18:19:44|0.007384
18:19:46|0.0074032
18:19:47|0.0074089
18:19:48|0.0074089
18:19:49|0.0074089
18:19:49|0.0074155
18:19:51|0.0074284
18:19:52|0.0074155
18:19:53|0.0074155
18:19:53|0.0074155
18:19:54|0.0074155
18:19:56|0.0074155
18:19:57|0.0074155
18:19:58|0.0074155
18:19:59|0.0074155
18:20:00|0.0074155
18:20:01|0.0074155
18:20:02|0.0074155
18:20:03|0.0074155
18:20:04|0.0074155
18:20:05|0.0074155
18:20:06|0.0074155
18:20:08|0.0074155
18:20:09|0.0074155
18:20:10|0.007419
18:20:11|0.007419
18:20:12|0.007419
18:20:13|0.007419
18:20:14|0.007419
18:20:15|0.007419
18:20:17|0.007419
18:20:18|0.007419
18:20:18|0.007419
18:20:20|0.007419
18:20:21|0.007419
18:20:22|0.007419
18:20:24|0.007419
18:20:24|0.007419
18:20:26|0.007419
18:20:27|0.007419
18:20:27|0.007419
18:20:30|0.007419
18:20:30|0.007419
18:20:31|0.007419
18:20:32|0.007419
18:20:34|0.007419
18:20:36|0.0073789
18:20:36|0.0073789
18:20:37|0.0073789
18:20:38|0.0073789
18:20:39|0.0073789
18:20:40|0.0073789
18:20:41|0.0073789
18:20:42|0.0073789
18:20:43|0.0073789
18:20:44|0.0073789
18:20:45|0.0073868
18:20:46|0.0073868
18:20:47|0.0073868
18:20:48|0.0073868
18:20:49|0.0073653
18:20:50|0.0073653
18:20:51|0.0073653
18:20:52|0.0073653
18:20:53|0.0074085
18:20:54|0.0073763
18:20:55|0.007376
18:20:56|0.007376
18:20:58|0.0074079
18:20:59|0.0074079
18:21:00|0.0074079
18:21:01|0.0074079
18:21:02|0.0074079
18:21:03|0.0074079
18:21:04|0.0074079
18:21:06|0.0074079
18:21:06|0.0074079
18:21:07|0.0074079
18:21:08|0.0074079
18:21:09|0.0074079
18:21:10|0.0074079
18:21:11|0.0073954
18:21:12|0.0073954
18:21:13|0.0073954
18:21:14|0.0073954
18:21:15|0.0073954
18:21:16|0.0073954
18:21:17|0.0073954
18:21:18|0.0073954
18:21:19|0.0073954
18:21:20|0.0073954
18:21:21|0.0073954
18:21:23|0.0073954
18:21:25|0.0073954
18:21:26|0.0073954
18:21:28|0.0073954
18:21:29|0.0073954
18:21:30|0.0073954
18:21:31|0.0073954
18:21:32|0.0073954
18:21:32|0.0073954
18:21:35|0.0073954
18:21:35|0.0073954
18:21:37|0.0073954
18:21:39|0.007376
18:21:39|0.007376
18:21:40|0.0073948
18:21:41|0.0073948
18:21:42|0.0073948
18:21:43|0.0073948
18:21:44|0.0073948
18:21:45|0.0073948
18:21:46|0.0073948
18:21:48|0.0073948
18:21:48|0.0073948
18:21:49|0.0073948
18:21:50|0.0073948
18:21:51|0.0073948
18:21:52|0.0073948
18:21:53|0.0073948
18:21:54|0.0073948
18:21:55|0.0073948
18:21:57|0.0073948
18:21:58|0.0073948
18:21:59|0.0073948
18:22:00|0.0073948
18:22:01|0.0073948
18:22:02|0.0073948
18:22:03|0.0073948
18:22:05|0.0073948
18:22:06|0.0073948
18:22:07|0.0073924
18:22:08|0.0073924
18:22:08|0.0073924
18:22:10|0.0073924
18:22:11|0.0073924
18:22:11|0.0073924
18:22:12|0.0073924
18:22:15|0.0073924
18:22:15|0.0073924
18:22:16|0.0073924
18:22:17|0.0073924
18:22:18|0.0073954
18:22:19|0.0073954
18:22:20|0.0073954
18:22:21|0.0073954
18:22:23|0.0073954
18:22:24|0.0074079
18:22:26|0.0074109
18:22:27|0.0074109
18:22:28|0.0074109
18:22:29|0.0074109
18:22:30|0.0074109
18:22:31|0.0074109
18:22:33|0.0074109
18:22:34|0.0074109
18:22:35|0.0074109
18:22:36|0.0074103
18:22:36|0.0074109
18:22:38|0.0074109
18:22:39|0.0074109
18:22:40|0.0074109
18:22:41|0.0074109
18:22:42|0.0074109
18:22:44|0.0074109
18:22:44|0.0074109
18:22:46|0.0074109
18:22:47|0.0074109
18:22:47|0.0074109
18:22:49|0.0074109
18:22:49|0.0074109
18:22:51|0.0074109
18:22:51|0.0074109
18:22:52|0.0073891
18:22:54|0.0073891
18:22:54|0.00742
18:22:56|0.0074109
18:22:57|0.0074109
18:22:58|0.0074109
18:22:59|0.0074109
18:23:00|0.0074109
18:23:01|0.0074109
18:23:02|0.0074109
18:23:03|0.0074109
18:23:04|0.0074109
18:23:05|0.0074109
18:23:06|0.0074109
18:23:07|0.0074109
18:23:08|0.0074109
18:23:09|0.0074109
18:23:10|0.0074109
18:23:11|0.0074109
18:23:12|0.0074109
18:23:13|0.0074109
18:23:15|0.0074109
18:23:16|0.0074108
18:23:17|0.0074108
18:23:18|0.0074108
18:23:19|0.0074108
18:23:20|0.0074108
18:23:21|0.0074108
18:23:22|0.0074108
18:23:23|0.0074108
18:23:24|0.0074108
18:23:26|0.0074108
18:23:27|0.0074373
18:23:29|0.0074116
18:23:30|0.0074116
18:23:32|0.007439
18:23:32|0.007439
18:23:34|0.0074224
18:23:35|0.0074224
18:23:35|0.0074224
18:23:36|0.0074224
18:23:38|0.0074224
18:23:39|0.0074224
18:23:40|0.0074224
18:23:41|0.00745
18:23:42|0.00745
18:23:43|0.00745
18:23:44|0.00745
18:23:45|0.00745
18:23:46|0.00745
18:23:47|0.00745
18:23:49|0.00745
18:23:50|0.00745
18:23:51|0.00745
18:23:53|0.00745
18:23:53|0.00745
18:23:55|0.00745
18:23:56|0.00745
18:23:57|0.00745
18:23:58|0.0074598
18:23:59|0.0074598
18:24:00|0.0074598
18:24:01|0.0074598
18:24:02|0.0074598
18:24:03|0.0074598
18:24:04|0.0074598
18:24:05|0.0074598
18:24:06|0.0074598
18:24:07|0.0074598
18:24:08|0.0074598
18:24:09|0.0074598
18:24:11|0.0074598
18:24:12|0.0074598
18:24:13|0.0074598
18:24:14|0.00747
18:24:15|0.00747
18:24:16|0.00747
18:24:17|0.00747
18:24:17|0.00747
18:24:19|0.007472
18:24:20|0.0074989
18:24:20|0.0074989
18:24:22|0.0074989
18:24:23|0.0074989
18:24:24|0.0074989
18:24:25|0.0074989
18:24:27|0.0074285
18:24:27|0.0074285
18:24:28|0.0074285
18:24:30|0.0074285
18:24:31|0.0074143
18:24:32|0.0074143
18:24:33|0.0074143
18:24:35|0.0072594
18:24:35|0.0073193
18:24:36|0.0073193
18:24:37|0.0073193
18:24:38|0.0073193
18:24:40|0.0073193
18:24:41|0.0073126
18:24:42|0.0073126
18:24:44|0.0073126
18:24:45|0.0073126
18:24:45|0.0073126
18:24:47|0.0073126
18:24:48|0.0073126
18:24:48|0.0073126
18:24:49|0.0073126
18:24:50|0.0073126
18:24:52|0.0073126
18:24:53|0.0073126
18:24:54|0.0073126
18:24:55|0.0073126
18:24:56|0.0073126
18:24:57|0.0073126
18:24:58|0.007349
18:24:59|0.007349
18:25:00|0.007349
18:25:01|0.0073274
18:25:02|0.0073274
18:25:03|0.0073274
18:25:05|0.0073274
18:25:06|0.0073274
18:25:07|0.0073274
18:25:08|0.0073274
18:25:09|0.0073274
18:25:10|0.0073274
18:25:11|0.00733
18:25:12|0.00733
18:25:13|0.00733
18:25:14|0.0073563
18:25:15|0.0073563
18:25:16|0.0073563
18:25:17|0.0073563
18:25:18|0.0073563
18:25:19|0.0073563
18:25:20|0.0073563
18:25:21|0.0073563
18:25:22|0.0073563
18:25:23|0.0073563
18:25:24|0.0073193
18:25:25|0.0073193
18:25:26|0.0073193
18:25:28|0.0073193
18:25:29|0.0073193
18:25:30|0.0073193
18:25:31|0.0073126
18:25:33|0.0073
18:25:33|0.0072897
18:25:35|0.0072897
18:25:36|0.0072897
18:25:38|0.0072897
18:25:39|0.0072897
18:25:41|0.0072888
18:25:42|0.0072888
18:25:43|0.0072888
18:25:43|0.0072888
18:25:45|0.0072888
18:25:46|0.0072888
18:25:47|0.0072888
18:25:48|0.0072888
18:25:48|0.0072897
18:25:49|0.0072897
18:25:50|0.0072897
18:25:52|0.0072897
18:25:53|0.0072897
18:25:53|0.0072897
18:25:54|0.0072897
18:25:56|0.0072897
18:25:56|0.0072897
18:25:58|0.0073117
18:25:59|0.0073117
18:26:00|0.0072727
18:26:02|0.0072727
18:26:03|0.0072727
18:26:04|0.0072727
18:26:05|0.0072727
18:26:06|0.0072727
18:26:07|0.0072727
18:26:08|0.0072727
18:26:09|0.0072727
18:26:10|0.0072727
18:26:11|0.0072727
18:26:12|0.0072727
18:26:13|0.0073193
18:26:14|0.0073197
18:26:15|0.007303
18:26:16|0.007303
18:26:17|0.0073413
18:26:18|0.0073413
18:26:19|0.0073413
18:26:20|0.0073413
18:26:21|0.0073413
18:26:22|0.0073488
18:26:23|0.0073488
18:26:24|0.0073488
18:26:25|0.0073488
18:26:26|0.0073488
18:26:27|0.0073488
18:26:29|0.0073488
18:26:30|0.0073488
18:26:31|0.0073488
18:26:32|0.0073488
18:26:33|0.0073488
18:26:34|0.0073488
18:26:35|0.0073488
18:26:36|0.0073488
18:26:37|0.0073488
18:26:39|0.0073488
18:26:39|0.0073488
18:26:41|0.0073488
18:26:42|0.0073488
18:26:43|0.0073488
18:26:44|0.0073478
18:26:46|0.0073478
18:26:47|0.0073478
18:26:48|0.0073478
18:26:48|0.0073478
18:26:50|0.0073478
18:26:51|0.0073471
18:26:52|0.0073471
18:26:53|0.0073471
18:26:54|0.0073467
18:26:55|0.0073467
18:26:56|0.0073467
18:26:57|0.0073467
18:26:58|0.0073467
18:26:59|0.0073467
18:27:00|0.0073467
18:27:01|0.0073467
18:27:02|0.0073467
18:27:03|0.0073467
18:27:04|0.0073449
18:27:05|0.0073449
18:27:06|0.0073449
18:27:07|0.0073449
18:27:08|0.0073449
18:27:09|0.0073449
18:27:10|0.0072897
18:27:11|0.0072897
18:27:12|0.0072897
18:27:13|0.0072897
18:27:14|0.0072897
18:27:15|0.0072897
18:27:16|0.0072897
18:27:17|0.00732
18:27:18|0.00732
18:27:20|0.00732
18:27:21|0.0072898
18:27:21|0.0072898
18:27:22|0.0072898
18:27:23|0.0072898
18:27:24|0.0072898
18:27:25|0.0072898
18:27:26|0.0072898
18:27:28|0.0072898
18:27:29|0.0072898
18:27:31|0.0072836
18:27:32|0.0072836
18:27:34|0.0072836
18:27:35|0.0072836
18:27:36|0.0072836
18:27:37|0.0072836
18:27:38|0.0072836
18:27:38|0.0072836
18:27:40|0.0072836
18:27:41|0.0072836
18:27:42|0.0072836
18:27:43|0.0072836
18:27:45|0.0072836
18:27:46|0.0072836
18:27:47|0.0072836
18:27:48|0.0072836
18:27:49|0.0072836
18:27:50|0.0073177
18:27:51|0.0073177
18:27:52|0.0073177
18:27:53|0.0073177
18:27:54|0.0073177
18:27:55|0.0073177
18:27:57|0.0073177
18:27:57|0.0073177
18:27:59|0.0073177
18:28:00|0.0073177
18:28:01|0.0073177
18:28:02|0.0073177
18:28:03|0.0073177
18:28:03|0.0073177
18:28:06|0.0073177
18:28:06|0.0073117
18:28:07|0.0073117
18:28:08|0.0073117
18:28:09|0.0073117
18:28:11|0.0073117
18:28:12|0.0073117
18:28:13|0.0073117
18:28:14|0.0073117
18:28:15|0.0073117
18:28:16|0.0073163
18:28:17|0.0073163
18:28:18|0.0073163
18:28:18|0.0072853
18:28:20|0.0072853
18:28:20|0.0072853
18:28:22|0.0072853
18:28:23|0.0072853
18:28:24|0.0072853
18:28:24|0.0072853
18:28:26|0.0072853
18:28:27|0.0072853
18:28:27|0.0072853
18:28:29|0.0072853
18:28:30|0.0072853
18:28:32|0.0072854
18:28:33|0.0072855
18:28:34|0.0072855
18:28:35|0.0072855
18:28:37|0.0072855
18:28:38|0.0072855
18:28:39|0.0072855
18:28:40|0.0072855
18:28:42|0.0072855
18:28:42|0.0072855
18:28:43|0.0072855
18:28:44|0.0072855
18:28:46|0.007285
18:28:47|0.007285
18:28:48|0.007285
18:28:49|0.007285
18:28:50|0.007285
18:28:51|0.007285
18:28:51|0.0072604
18:28:53|0.0072604
18:28:54|0.0072262
18:28:55|0.0072015
18:28:56|0.0072015
18:28:57|0.0072015
18:28:58|0.0072336
18:28:59|0.0072336
18:29:00|0.0072336
18:29:01|0.0072336
18:29:02|0.0072
18:29:03|0.0072
18:29:04|0.0072
18:29:05|0.0072128
18:29:06|0.0072128
18:29:07|0.0072128
18:29:08|0.0072128
18:29:09|0.0072128
18:29:09|0.0072128
18:29:11|0.0072128
18:29:13|0.0072128
18:29:13|0.0072128
18:29:14|0.0072128
18:29:15|0.0072128
18:29:16|0.0072128
18:29:17|0.0072128
18:29:18|0.0072128
18:29:19|0.0072128
18:29:20|0.0072128
18:29:21|0.0072128
18:29:22|0.0072128
18:29:23|0.0072041
18:29:24|0.0072041
18:29:25|0.0071724
18:29:27|0.0071711
18:29:28|0.0071711
18:29:29|0.0071711
18:29:30|0.0071711
18:29:32|0.007184
18:29:32|0.007184
18:29:33|0.007184
18:29:34|0.0071898
18:29:35|0.0071898
18:29:36|0.0071898
18:29:37|0.0071898
18:29:38|0.0071898
18:29:39|0.0071898
18:29:40|0.0071898
18:29:41|0.0071898
18:29:42|0.0071898
18:29:43|0.0071898
18:29:44|0.0071898
18:29:45|0.0071898
18:29:46|0.0071898
18:29:47|0.0071898
18:29:49|0.0071944
18:29:49|0.0071944
18:29:51|0.0071944
18:29:52|0.0071944
18:29:53|0.0071944
18:29:54|0.0071958
18:29:55|0.0071959
18:29:57|0.0071801
18:29:57|0.0071957
18:29:58|0.0071957
18:29:59|0.0071957
18:30:00|0.00718
18:30:02|0.00718
18:30:02|0.00718
18:30:03|0.00718
18:30:04|0.00718
18:30:05|0.00718
18:30:06|0.00718
18:30:07|0.00718
18:30:09|0.00718
18:30:10|0.00718
18:30:11|0.0071801
18:30:12|0.0071801
18:30:13|0.0071801
18:30:14|0.0071801
18:30:15|0.0071801
18:30:16|0.0071801
18:30:17|0.0071801
18:30:18|0.00718
18:30:18|0.00718
18:30:19|0.00718
18:30:21|0.00718
18:30:22|0.00718
18:30:24|0.00718
18:30:24|0.00718
18:30:25|0.00718
18:30:26|0.00718
18:30:27|0.0071959
18:30:28|0.0071959
18:30:30|0.0071959
18:30:31|0.0071959
18:30:33|0.00718
18:30:34|0.00718
18:30:35|0.00718
18:30:36|0.00718
18:30:37|0.00718
18:30:38|0.00718
18:30:39|0.00718
18:30:40|0.00718
18:30:42|0.00718
18:30:42|0.00718
18:30:44|0.00718
18:30:46|0.00718
18:30:47|0.00718
18:30:48|0.00718
18:30:49|0.00718
18:30:51|0.00718
18:30:51|0.00718
18:30:53|0.00718
18:30:53|0.00718
18:30:54|0.00718
18:30:56|0.00718
18:30:57|0.00718
18:30:58|0.00718
18:30:59|0.00718
18:31:00|0.00718
18:31:01|0.00718
18:31:02|0.00718
18:31:03|0.00718
18:31:04|0.00718
18:31:05|0.00718
18:31:06|0.00718
18:31:07|0.00718
18:31:08|0.00718
18:31:09|0.00718
18:31:10|0.00718
18:31:11|0.00718
18:31:12|0.00718
18:31:13|0.00718
18:31:14|0.00718
18:31:15|0.00718
18:31:16|0.00718
18:31:18|0.00718
18:31:18|0.00718
18:31:19|0.0071801
18:31:20|0.00718
18:31:22|0.00718
18:31:23|0.00718
18:31:24|0.00718
18:31:25|0.00718
18:31:25|0.00718
18:31:27|0.00718
18:31:28|0.00718
18:31:29|0.00718
18:31:30|0.00718
18:31:31|0.00718
18:31:32|0.00718
18:31:34|0.00718
18:31:35|0.0072015
18:31:36|0.0072041
18:31:37|0.0072041
18:31:38|0.0072041
18:31:39|0.0072041
18:31:41|0.0072308
18:31:42|0.0072001
18:31:44|0.0072001
18:31:45|0.0072001
18:31:45|0.0072001
18:31:47|0.0072001
18:31:48|0.0072001
18:31:49|0.0072001
18:31:50|0.0072361
18:31:51|0.0072361
18:31:52|0.0072361
18:31:53|0.0072361
18:31:54|0.0072361
18:31:55|0.0072361
18:31:57|0.0072361
18:31:58|0.0072361
18:31:58|0.0072361
18:31:59|0.0072361
18:32:01|0.0072361
18:32:01|0.0072361
18:32:02|0.0072361
18:32:04|0.0072361
18:32:05|0.0072361
18:32:06|0.0072361
18:32:07|0.0072465
18:32:08|0.0072465
18:32:09|0.0072465
18:32:10|0.0072386
18:32:11|0.0072386
18:32:12|0.0072329
18:32:13|0.0072329
18:32:14|0.0072601
18:32:15|0.0072601
18:32:16|0.0072601
18:32:18|0.0072601
18:32:19|0.0072601
18:32:20|0.0072601
18:32:21|0.0072601
18:32:22|0.0072601
18:32:23|0.0072601
18:32:24|0.0072601
18:32:25|0.0072601
18:32:26|0.0072601
18:32:27|0.0072601
18:32:28|0.0072601
18:32:29|0.0072601
18:32:30|0.0072601
18:32:31|0.00726
18:32:32|0.00726
18:32:33|0.0072711
18:32:35|0.007271
18:32:35|0.007271
18:32:37|0.007271
18:32:37|0.007271
18:32:39|0.007271
18:32:40|0.007271
18:32:40|0.007271
18:32:41|0.007271
18:32:42|0.007271
18:32:44|0.0072439
18:32:44|0.0072439
18:32:46|0.0072439
18:32:47|0.0072439
18:32:49|0.0072439
18:32:49|0.0072439
18:32:51|0.0072439
18:32:52|0.0072439
18:32:53|0.0072439
18:32:54|0.0072439
18:32:55|0.0072439
18:32:56|0.0072439
18:32:57|0.0072439
18:32:58|0.0072439
18:32:59|0.0072439
18:33:00|0.0072439
18:33:01|0.0072439
18:33:02|0.0072439
18:33:04|0.0072439
18:33:04|0.0072439
18:33:06|0.0072722
18:33:08|0.0072722
18:33:08|0.0072722
18:33:09|0.0072722
18:33:11|0.0072722
18:33:11|0.0072722
18:33:13|0.0072722
18:33:14|0.0072722
18:33:15|0.0072722
18:33:16|0.0072722
18:33:17|0.007252
18:33:18|0.007252
18:33:19|0.007252
18:33:20|0.0072512
18:33:21|0.0072512
18:33:22|0.0072512
18:33:23|0.0072512
18:33:24|0.0072512
18:33:25|0.0072512
18:33:26|0.0072512
18:33:27|0.0072512
18:33:28|0.0072512
18:33:29|0.0072512
18:33:30|0.0072512
18:33:31|0.0072512
18:33:32|0.0072512
18:33:33|0.0072512
18:33:34|0.0072512
18:33:35|0.0072512
18:33:36|0.0072512
18:33:38|0.0072512
18:33:38|0.0072512
18:33:40|0.0072512
18:33:41|0.0072512
18:33:42|0.0072512
18:33:43|0.0072512
18:33:44|0.0072512
18:33:45|0.0072512
18:33:46|0.0072512
18:33:47|0.0072512
18:33:48|0.0072441
18:33:49|0.0072441
18:33:50|0.0072439
18:33:51|0.00723
18:33:53|0.0072001
18:33:54|0.0072001
18:33:54|0.0072001
18:33:56|0.0072229
18:33:57|0.0072001
18:33:58|0.0072001
18:33:58|0.0072001
18:33:59|0.0072001
18:34:01|0.0072001
18:34:02|0.0072001
18:34:03|0.0072001
18:34:04|0.0072001
18:34:05|0.0072001
18:34:06|0.0072001
18:34:07|0.0072001
18:34:08|0.0072307
18:34:09|0.0072306
18:34:10|0.0072306
18:34:11|0.0072001
18:34:12|0.0072001
18:34:13|0.0072001
18:34:14|0.0072001
18:34:15|0.0072001
18:34:16|0.0072001
18:34:17|0.0072308
18:34:18|0.0072308
18:34:19|0.0072308
18:34:20|0.0072308
18:34:21|0.0072308
18:34:23|0.00725
18:34:24|0.0072802
18:34:25|0.0072802
18:34:26|0.0072802
18:34:27|0.0072802
18:34:28|0.0072802
18:34:29|0.0072802
18:34:30|0.0072802
18:34:31|0.0072802
18:34:32|0.0072802
18:34:33|0.0072802
18:34:34|0.0072802
18:34:35|0.0072802
18:34:37|0.0072802
18:34:37|0.0072309
18:34:39|0.0072309
18:34:39|0.0072309
18:34:41|0.0072309
18:34:42|0.0072309
18:34:43|0.0072309
18:34:45|0.0072309
18:34:46|0.0072309
18:34:46|0.0072309
18:34:48|0.0072309
18:34:48|0.0072309
18:34:49|0.0072309
18:34:50|0.0072308
18:34:52|0.0072308
18:34:53|0.0072308
18:34:54|0.0072308
18:34:55|0.0072026
18:34:56|0.0072026
18:34:57|0.0072026
18:34:58|0.0072309
18:34:59|0.0072309
18:35:00|0.0072309
18:35:02|0.0072309
18:35:03|0.0072309
18:35:04|0.0072309
18:35:04|0.0072309
18:35:05|0.0072309
18:35:07|0.0072309
18:35:08|0.0072309
18:35:09|0.0072309
18:35:10|0.0072309
18:35:12|0.0072309
18:35:12|0.0072309
18:35:14|0.0072309
18:35:15|0.0072309
18:35:16|0.0072309
18:35:17|0.0072309
18:35:18|0.0072198
18:35:19|0.0072548
18:35:20|0.0072548
18:35:21|0.0072602
18:35:22|0.0072602
18:35:23|0.0072602
18:35:24|0.0072602
18:35:25|0.0072602
18:35:26|0.0072602
18:35:27|0.0072602
18:35:28|0.0072602
18:35:29|0.0072602
18:35:30|0.0072602
18:35:31|0.0072602
18:35:32|0.0072602
18:35:33|0.0072602
18:35:34|0.0072356
18:35:35|0.0072356
18:35:36|0.0072356
18:35:37|0.0072356
18:35:39|0.0072356
18:35:40|0.0072356
18:35:41|0.0072356
18:35:42|0.0072356
18:35:43|0.0072601
18:35:44|0.0072601
18:35:45|0.0072601
18:35:46|0.0072001
18:35:47|0.0072
18:35:48|0.0072
18:35:50|0.0072
18:35:51|0.0072
18:35:51|0.0072
18:35:53|0.0072304
18:35:54|0.007205
18:35:56|0.0072045
18:35:56|0.0072045
18:35:58|0.0072045
18:35:59|0.0072045
18:36:00|0.0072045
18:36:01|0.0072045
18:36:02|0.0072045
18:36:03|0.0072045
18:36:04|0.0072045
18:36:05|0.0072045
18:36:06|0.0072045
18:36:08|0.0072045
18:36:09|0.0072045
18:36:10|0.0072045
18:36:11|0.0072045
18:36:11|0.0072045
18:36:12|0.0072045
18:36:14|0.0072045
18:36:15|0.0072045
18:36:16|0.0072045
18:36:17|0.0071481
18:36:18|0.0071434
18:36:19|0.0071434
18:36:19|0.0071434
18:36:21|0.0071434
18:36:21|0.0071145
18:36:22|0.0071145
18:36:23|0.0071096
18:36:25|0.0071096
18:36:26|0.0071096
18:36:27|0.0071096
18:36:28|0.0071096
18:36:28|0.0071096
18:36:29|0.0071406
18:36:31|0.0071406
18:36:31|0.0071406
18:36:32|0.0071963
18:36:34|0.0072015
18:36:34|0.0072015
18:36:35|0.0072015
18:36:37|0.0072015
18:36:38|0.0072015
18:36:39|0.0072045
18:36:40|0.0071617
18:36:41|0.0071434
18:36:43|0.0071841
18:36:44|0.0071841
18:36:46|0.0071841
18:36:47|0.007181
18:36:48|0.007181
18:36:49|0.0071721
18:36:50|0.0071721
18:36:51|0.0071721
18:36:52|0.0071721
18:36:53|0.0071724
18:36:54|0.0071724
18:36:56|0.0071724
18:36:57|0.0071724
18:36:58|0.0071724
18:36:59|0.0071724
18:37:00|0.0071724
18:37:01|0.0071763
18:37:02|0.0071763
18:37:03|0.0071763
18:37:04|0.0071763
18:37:05|0.0071763
18:37:06|0.0071763
18:37:07|0.0071368
18:37:08|0.0071368
18:37:09|0.0071368
18:37:10|0.0071724
18:37:11|0.0071434
18:37:12|0.0071434
18:37:13|0.0071434
18:37:14|0.0071217
18:37:15|0.0071217
18:37:16|0.0071217
18:37:17|0.00711
18:37:18|0.00711
18:37:19|0.00711
18:37:20|0.00711
18:37:21|0.00711
18:37:22|0.00711
18:37:23|0.00711
18:37:24|0.0071167
18:37:25|0.0071167
18:37:26|0.0071167
18:37:27|0.0071167
18:37:28|0.0071167
18:37:29|0.0071167
18:37:30|0.0071167
18:37:31|0.0071532
18:37:32|0.0071532
18:37:33|0.0071532
18:37:34|0.0071532
18:37:35|0.0071532
18:37:36|0.0071532
18:37:37|0.0071532
18:37:38|0.0071144
18:37:40|0.0071144
18:37:41|0.0071144
18:37:42|0.0071144
18:37:44|0.0071144
18:37:45|0.0071144
18:37:46|0.0071144
18:37:47|0.0071144
18:37:48|0.0071167
18:37:49|0.0071144
18:37:50|0.0071144
18:37:52|0.0071144
18:37:52|0.0071144
18:37:54|0.0071144
18:37:55|0.0071144
18:37:56|0.0071144
18:37:57|0.0071144
18:37:59|0.0071144
18:38:00|0.0071144
18:38:01|0.0071144
18:38:03|0.0071144
18:38:04|0.0071144
18:38:05|0.0071144
18:38:06|0.0071144
18:38:07|0.0071144
18:38:08|0.0071144
18:38:09|0.0070572
18:38:10|0.0070289
18:38:11|0.0070289
18:38:12|0.0070289
18:38:13|0.0070289
18:38:14|0.0070289
18:38:15|0.0070289
18:38:16|0.0070289
18:38:17|0.0070289
18:38:19|0.0070289
18:38:19|0.0070289
18:38:20|0.0070857
18:38:21|0.0070857
18:38:22|0.0070857
18:38:23|0.0070857
18:38:24|0.0070857
18:38:25|0.0070857
18:38:26|0.0070857
18:38:27|0.0070619
18:38:28|0.0070619
18:38:29|0.0070619
18:38:30|0.0070619
18:38:31|0.0070619
18:38:32|0.0071039
18:38:33|0.0071039
18:38:34|0.0071039
18:38:35|0.0071039
18:38:36|0.0071039
18:38:37|0.0071039
18:38:38|0.0071039
18:38:40|0.0071039
18:38:40|0.0071039
18:38:43|0.0071039
18:38:44|0.0071039
18:38:46|0.0071039
18:38:46|0.0071104
18:38:47|0.0071104
18:38:48|0.0071355
18:38:49|0.0071355
18:38:51|0.0071355
18:38:52|0.0071555
18:38:53|0.0071224
18:38:54|0.0071614
18:38:55|0.0071614
18:38:55|0.0071614
18:38:57|0.0071614
18:38:58|0.0071724
18:38:58|0.007181
18:39:00|0.007181
18:39:01|0.0072122
18:39:02|0.0072122
18:39:03|0.0072122
18:39:04|0.0072122
18:39:05|0.0072122
18:39:06|0.0072122
18:39:06|0.0071434
18:39:08|0.0071699
18:39:09|0.0071699
18:39:10|0.0071689
18:39:10|0.0071689
18:39:12|0.0071689
18:39:12|0.0071689
18:39:14|0.0071689
18:39:15|0.0071689
18:39:15|0.0071689
18:39:17|0.0071689
18:39:18|0.0071689
18:39:19|0.0071689
18:39:20|0.0071689
18:39:21|0.0071444
18:39:22|0.0071444
18:39:23|0.0071444
18:39:24|0.0071444
18:39:24|0.0071444
18:39:26|0.0071444
18:39:27|0.0071444
18:39:27|0.0071444
18:39:29|0.0071444
18:39:29|0.0071444
18:39:31|0.0071444
18:39:31|0.0071444
18:39:32|0.0071448
18:39:34|0.0071448
18:39:35|0.0071361
18:39:36|0.0071361
18:39:37|0.0071361
18:39:38|0.0071361
18:39:40|0.00715
18:39:41|0.00715
18:39:43|0.0071854
18:39:43|0.0071854
18:39:45|0.0071854
18:39:46|0.0071854
18:39:48|0.0071854
18:39:48|0.0071854
18:39:49|0.0071854
18:39:50|0.0071854
18:39:51|0.0071854
18:39:52|0.0071854
18:39:53|0.0071854
18:39:54|0.0071854
18:39:56|0.0071854
18:39:56|0.0071854
18:39:58|0.0071854
18:39:59|0.0071854
18:40:01|0.0071854
18:40:01|0.0071854
18:40:03|0.0071854
18:40:04|0.0071854
18:40:05|0.0071854
18:40:06|0.0071701
18:40:08|0.0071701
18:40:08|0.0071701
18:40:09|0.0071701
18:40:10|0.0071701
18:40:11|0.0071701
18:40:12|0.0071701
18:40:13|0.0071701
18:40:14|0.0071701
18:40:15|0.0071701
18:40:16|0.0071701
18:40:17|0.0071701
18:40:18|0.0071701
18:40:19|0.0071701
18:40:20|0.0071701
18:40:21|0.0071701
18:40:22|0.0071701
18:40:23|0.0071701
18:40:24|0.0071701
18:40:25|0.0071701
18:40:26|0.0071701
18:40:27|0.0071701
18:40:28|0.0071701
18:40:29|0.0071701
18:40:30|0.0071701
18:40:31|0.0071701
18:40:32|0.0071701
18:40:33|0.0071701
18:40:34|0.0071701
18:40:35|0.0071701
18:40:36|0.0071701
18:40:37|0.0071701
18:40:38|0.0071605
18:40:39|0.0071605
18:40:40|0.0071605
18:40:42|0.0071605
18:40:44|0.0071605
18:40:45|0.0071605
18:40:45|0.0071605
18:40:47|0.0071605
18:40:47|0.0071605
18:40:49|0.0071605
18:40:50|0.00715
18:40:51|0.0071145
18:40:53|0.0071145
18:40:53|0.0071145
18:40:54|0.0071145
18:40:55|0.007114
18:40:56|0.007114
18:40:57|0.007114
18:40:58|0.007114
18:40:59|0.007114
18:41:00|0.007114
18:41:01|0.007114
18:41:02|0.007114
18:41:03|0.007114
18:41:04|0.007114
18:41:05|0.007114
18:41:07|0.007114
18:41:08|0.007114
18:41:09|0.007114
18:41:10|0.007114
18:41:11|0.00711
18:41:11|0.00711
18:41:12|0.00711
18:41:13|0.00711
18:41:15|0.00711
18:41:15|0.00711
18:41:17|0.00711
18:41:18|0.00711
18:41:18|0.00711
18:41:20|0.00711
18:41:21|0.00711
18:41:22|0.00711
18:41:22|0.00711
18:41:23|0.00711
18:41:25|0.00711
18:41:26|0.00711
18:41:26|0.00711
18:41:28|0.00711
18:41:29|0.0071347
18:41:30|0.0071347
18:41:31|0.0071347
18:41:31|0.0071347
18:41:33|0.0071347
18:41:34|0.0071347
18:41:35|0.0071347
18:41:37|0.0071287
18:41:37|0.0071287
18:41:38|0.0071287
18:41:39|0.0071287
18:41:40|0.0071295
18:41:41|0.0071295
18:41:43|0.0071295
18:41:45|0.0071295
18:41:45|0.0071295
18:41:46|0.0071295
18:41:47|0.0071295
18:41:49|0.0071011
18:41:50|0.0071011
18:41:52|0.0071011
18:41:52|0.0071011
18:41:53|0.0071011
18:41:54|0.0071011
18:41:55|0.0071011
18:41:56|0.0071011
18:41:57|0.0071011
18:41:59|0.0071434
18:42:00|0.0071434
18:42:01|0.0071434
18:42:02|0.0071434
18:42:03|0.0071434
18:42:04|0.0071434
18:42:05|0.0071434
18:42:05|0.0071434
18:42:08|0.0071434
18:42:08|0.0071434
18:42:09|0.0071434
18:42:10|0.0071434
18:42:11|0.0071434
18:42:12|0.0071434
18:42:13|0.0071434
18:42:14|0.0071287
18:42:15|0.0071287
18:42:16|0.0071287
18:42:17|0.0071287
18:42:18|0.0071152
18:42:19|0.0071152
18:42:20|0.0071152
18:42:22|0.0071152
18:42:23|0.0071152
18:42:24|0.0071152
18:42:25|0.0071152
18:42:25|0.0071152
18:42:26|0.0071152
18:42:28|0.0071152
18:42:29|0.0071152
18:42:30|0.0071152
18:42:31|0.0071145
18:42:32|0.0071145
18:42:33|0.0071145
18:42:34|0.0071356
18:42:35|0.0071356
18:42:35|0.0071356
18:42:36|0.0071356
18:42:38|0.0071356
18:42:39|0.0071356
18:42:39|0.0071356
18:42:41|0.0071356
18:42:42|0.0071356
18:42:42|0.0071356
18:42:45|0.0071013
18:42:46|0.0071013
18:42:48|0.0071013
18:42:49|0.0071013
18:42:50|0.0071013
18:42:51|0.007131
18:42:53|0.007131
18:42:53|0.007131
18:42:54|0.0070898
18:42:56|0.0070857
18:42:56|0.0070857
18:42:59|0.0070974
18:42:59|0.0070628
18:43:00|0.0070628
18:43:01|0.007057
18:43:02|0.007057
18:43:03|0.0070797
18:43:04|0.0070797
18:43:05|0.0070512
18:43:06|0.0070512
18:43:07|0.0070512
18:43:09|0.0070512
18:43:10|0.0070512
18:43:11|0.0070512
18:43:12|0.0070512
18:43:12|0.00705
18:43:14|0.00705
18:43:15|0.00705
18:43:16|0.00705
18:43:17|0.00705
18:43:18|0.00705
18:43:18|0.0070857
18:43:20|0.0070857
18:43:21|0.0070857
18:43:22|0.0070857
18:43:23|0.0070857
18:43:24|0.0070857
18:43:25|0.0070857
18:43:26|0.0070857
18:43:27|0.0070857
18:43:28|0.0070857
18:43:29|0.0070857
18:43:30|0.0070857
18:43:31|0.0070857
18:43:32|0.0070857
18:43:32|0.0070857
18:43:33|0.0070857
18:43:34|0.0070857
18:43:36|0.0070857
18:43:36|0.0070857
18:43:38|0.0070857
18:43:39|0.007
18:43:40|0.007
18:43:41|0.007
18:43:42|0.007
18:43:42|0.007
18:43:45|0.007
18:43:46|0.007
18:43:47|0.007
18:43:49|0.0069074
18:43:50|0.0069074
18:43:51|0.0069074
18:43:53|0.0069074
18:43:54|0.0069074
18:43:55|0.0069074
18:43:57|0.0069074
18:43:57|0.0069074
18:43:58|0.0069074
18:43:59|0.0069469
18:44:00|0.0069469
18:44:02|0.0069469
18:44:03|0.0069469
18:44:03|0.0069469
18:44:05|0.0069717
18:44:06|0.0069866
18:44:06|0.0069866
18:44:07|0.0069866
18:44:09|0.0069863
18:44:10|0.0069863
18:44:12|0.0069863
18:44:13|0.0069863
18:44:14|0.0069863
18:44:15|0.0069865
18:44:16|0.00698
18:44:17|0.00698
18:44:17|0.00698
18:44:19|0.00698
18:44:20|0.00698
18:44:20|0.00698
18:44:22|0.00698
18:44:23|0.0069676
18:44:24|0.0069676
18:44:25|0.0069676
18:44:25|0.0069673
18:44:27|0.0069673
18:44:27|0.0069107
18:44:29|0.0069435
18:44:30|0.0069435
18:44:30|0.0069435
18:44:31|0.0069435
18:44:33|0.0069435
18:44:34|0.0069435
18:44:35|0.0069435
18:44:36|0.0069435
18:44:37|0.0069154
18:44:38|0.0069135
18:44:39|0.0069135
18:44:40|0.0069135
18:44:42|0.0069258
18:44:42|0.0069258
18:44:43|0.0069258
18:44:44|0.0069276
18:44:46|0.0069276
18:44:46|0.0069276
18:44:49|0.0069286
18:44:49|0.0069286
18:44:50|0.0069286
18:44:52|0.0069286
18:44:54|0.0069286
18:44:55|0.0069349
18:44:56|0.0069349
18:44:57|0.0069349
18:44:58|0.0069349
18:44:59|0.0069349
18:45:01|0.0069349
18:45:02|0.0069349
18:45:03|0.0069349
18:45:04|0.0069381
18:45:05|0.0069381
18:45:06|0.0069381
18:45:08|0.0069673
18:45:08|0.0069717
18:45:09|0.0069761
18:45:10|0.0069761
18:45:11|0.0069761
18:45:12|0.0069761
18:45:13|0.0069761
18:45:14|0.0069563
18:45:16|0.0069511
18:45:17|0.0069511
18:45:18|0.0069673
18:45:19|0.0069673
18:45:20|0.0069673
18:45:21|0.0069673
18:45:22|0.0069673
18:45:23|0.0069673
18:45:24|0.0069673
18:45:25|0.0069673
18:45:26|0.0069673
18:45:27|0.0069673
18:45:28|0.0069673
18:45:29|0.0069673
18:45:30|0.0069673
18:45:32|0.0069673
18:45:32|0.0069673
18:45:33|0.007
18:45:34|0.007
18:45:35|0.007
18:45:36|0.007
18:45:38|0.007
18:45:38|0.007
18:45:39|0.007
18:45:40|0.007
18:45:41|0.0069922
18:45:42|0.0069922
18:45:43|0.0069922
18:45:44|0.0069922
18:45:45|0.0069869
18:45:47|0.0069869
18:45:49|0.0070269
18:45:50|0.0070269
18:45:51|0.0070269
18:45:52|0.0070269
18:45:54|0.0070269
18:45:55|0.0070269
18:45:56|0.0070269
18:45:57|0.0070269
18:45:58|0.0070269
18:46:00|0.0070269
18:46:01|0.0070269
18:46:02|0.0070107
18:46:03|0.0070107
18:46:04|0.0070284
18:46:05|0.0070284
18:46:06|0.0070255
18:46:07|0.0070255
18:46:08|0.0070256
18:46:10|0.0070425
18:46:10|0.0070425
18:46:12|0.0070124
18:46:12|0.0070124
18:46:14|0.0070124
18:46:15|0.0070124
18:46:16|0.0070213
18:46:17|0.0070213
18:46:18|0.0070213
18:46:19|0.0070213
18:46:20|0.0070213
18:46:21|0.0070213
18:46:22|0.0070408
18:46:23|0.0070408
18:46:24|0.0070391
18:46:25|0.0070391
18:46:26|0.0070391
18:46:27|0.0070391
18:46:28|0.0070391
18:46:29|0.0070391
18:46:31|0.0070391
18:46:31|0.0070391
18:46:32|0.0070391
18:46:34|0.0070391
18:46:34|0.0070391
18:46:35|0.0070391
18:46:37|0.0070391
18:46:38|0.0070391
18:46:39|0.0070391
18:46:39|0.0070391
18:46:41|0.0070391
18:46:41|0.0070391
18:46:42|0.0070391
18:46:44|0.0070391
18:46:45|0.0070391
18:46:46|0.0070391
18:46:47|0.0070391
18:46:49|0.0070391
18:46:50|0.0070322
18:46:52|0.0070322
18:46:53|0.0070322
18:46:55|0.0070322
18:46:55|0.0070322
18:46:57|0.0070322
18:46:57|0.0070322
18:46:59|0.0070322
18:47:00|0.0070322
18:47:02|0.0070322
18:47:03|0.0070322
18:47:04|0.0070322
18:47:05|0.0070322
18:47:06|0.007057
18:47:07|0.0070628
18:47:08|0.0070628
18:47:09|0.0070761
18:47:10|0.0070761
18:47:11|0.0070761
18:47:12|0.0070761
18:47:13|0.0070761
18:47:14|0.0070761
18:47:16|0.0070761
18:47:17|0.0070761
18:47:18|0.0070761
18:47:19|0.0070761
18:47:19|0.0070761
18:47:21|0.0070761
18:47:22|0.0070761
18:47:23|0.0070761
18:47:24|0.0070761
18:47:25|0.0070761
18:47:26|0.0070761
18:47:27|0.0070761
18:47:28|0.0070761
18:47:29|0.0070761
18:47:30|0.0070761
18:47:31|0.0070717
18:47:32|0.0070717
18:47:33|0.0070717
18:47:34|0.0070717
18:47:35|0.0070713
18:47:36|0.0070713
18:47:37|0.0070713
18:47:38|0.0070713
18:47:39|0.0070713
18:47:40|0.0070713
18:47:41|0.0070713
18:47:42|0.0070713
18:47:43|0.0070713
18:47:44|0.0070713
18:47:45|0.0070713
18:47:46|0.0070713
18:47:47|0.0070498
18:47:48|0.0070498
18:47:50|0.0070498
18:47:51|0.0070498
18:47:52|0.0070498
18:47:53|0.0070498
18:47:54|0.007042
18:47:55|0.007042
18:47:56|0.007042
18:47:57|0.007042
18:47:58|0.007042
18:47:59|0.007042
18:48:00|0.007042
18:48:01|0.007042
18:48:02|0.0070453
18:48:04|0.0070453
18:48:05|0.0070453
18:48:06|0.0070847
18:48:07|0.0070847
18:48:09|0.0070847
18:48:09|0.0070847
18:48:10|0.0070847
18:48:12|0.0070847
18:48:13|0.0070847
18:48:14|0.0070847
18:48:15|0.0070847
18:48:16|0.0070847
18:48:17|0.0070847
18:48:18|0.0070847
18:48:19|0.0070847
18:48:20|0.0070847
18:48:21|0.0070847
18:48:22|0.0070847
18:48:23|0.0070847
18:48:24|0.0070595
18:48:25|0.0070799
18:48:26|0.0070799
18:48:27|0.0070799
18:48:28|0.0070799
18:48:29|0.0070799
18:48:30|0.0070799
18:48:31|0.0070799
18:48:32|0.0070799
18:48:34|0.0070799
18:48:34|0.0070799
18:48:36|0.0070799
18:48:36|0.0070796
18:48:38|0.0070796
18:48:38|0.0070796
18:48:40|0.0070791
18:48:41|0.0070791
18:48:42|0.0070791
18:48:43|0.0070791
18:48:44|0.0070791
18:48:45|0.0070791
18:48:46|0.0070791
18:48:47|0.0070799
18:48:48|0.0070799
18:48:49|0.0070799
18:48:51|0.0070799
18:48:51|0.0070799
18:48:53|0.0070799
18:48:54|0.0070799
18:48:56|0.0070799
18:48:57|0.0070799
18:48:58|0.0070799
18:48:59|0.0070799
18:49:00|0.0070799
18:49:02|0.0070799
18:49:03|0.0070799
18:49:04|0.0070799
18:49:04|0.0070799
18:49:05|0.0070799
18:49:07|0.0070799
18:49:08|0.0070633
18:49:09|0.0070633
18:49:11|0.0070633
18:49:12|0.00708
18:49:13|0.00708
18:49:14|0.00708
18:49:15|0.00708
18:49:16|0.00709
18:49:17|0.00709
18:49:18|0.00709
18:49:19|0.00709
18:49:20|0.00709
18:49:22|0.00709
18:49:23|0.00709
18:49:24|0.00709
18:49:25|0.00709
18:49:26|0.00709
18:49:27|0.00709
18:49:28|0.00709
18:49:29|0.00709
18:49:30|0.00709
18:49:31|0.0070899
18:49:32|0.0070899
18:49:33|0.0070899
18:49:34|0.0070899
18:49:35|0.0070899
18:49:36|0.0070899
18:49:37|0.0070899
18:49:38|0.0070899
18:49:39|0.0070899
18:49:40|0.0070899
18:49:42|0.0070899
18:49:42|0.0070899
18:49:43|0.0070899
18:49:44|0.0070899
18:49:45|0.0070899
18:49:46|0.0070727
18:49:47|0.0070727
18:49:48|0.0070727
18:49:49|0.0070728
18:49:50|0.0070728
18:49:52|0.0070728
18:49:54|0.0070728
18:49:54|0.0070728
18:49:55|0.0070728
18:49:56|0.0070728
18:49:57|0.0070728
18:49:58|0.0070728
18:50:00|0.0070728
18:50:01|0.0070897
18:50:01|0.0070897
18:50:04|0.0070897
18:50:04|0.0070897
18:50:05|0.0070728
18:50:07|0.0070728
18:50:08|0.0070742
18:50:09|0.0070742
18:50:10|0.0070742
18:50:11|0.0070742
18:50:12|0.0070742
18:50:13|0.0070742
18:50:14|0.0070742
18:50:15|0.0070742
18:50:16|0.0070742
18:50:17|0.0070742
18:50:18|0.0070742
18:50:19|0.0070742
18:50:19|0.0070742
18:50:21|0.0070742
18:50:22|0.0070742
18:50:23|0.0070742
18:50:23|0.0070742
18:50:25|0.0070742
18:50:26|0.0070742
18:50:27|0.0070742
18:50:28|0.00709
18:50:29|0.00709
18:50:30|0.00709
18:50:30|0.00709
18:50:32|0.007042
18:50:33|0.007001
18:50:34|0.0070405
18:50:35|0.0070405
18:50:36|0.0070405
18:50:37|0.0070405
18:50:37|0.0070405
18:50:38|0.0070405
18:50:40|0.0070405
18:50:41|0.0070405
18:50:42|0.0070405
18:50:43|0.0070405
18:50:44|0.0070405
18:50:45|0.0070405
18:50:46|0.0070405
18:50:47|0.0070405
18:50:48|0.0070405
18:50:48|0.0070405
18:50:50|0.0070405
18:50:51|0.0070287
18:50:53|0.0069831
18:50:53|0.0069831
18:50:55|0.0069831
18:50:56|0.0069831
18:50:56|0.0069831
18:50:59|0.0069673
18:50:59|0.0069673
18:51:00|0.0069673
18:51:01|0.0069673
18:51:02|0.0069673
18:51:03|0.0069673
18:51:05|0.0069673
18:51:06|0.0069673
18:51:07|0.0069673
18:51:08|0.0069673
18:51:10|0.0069673
18:51:10|0.0069673
18:51:11|0.0069673
18:51:12|0.0069673
18:51:13|0.0069673
18:51:14|0.0069673
18:51:15|0.0069673
18:51:16|0.0069673
18:51:17|0.0069673
18:51:18|0.0069673
18:51:19|0.0069673
18:51:20|0.0069989
18:51:21|0.007
18:51:22|0.007
18:51:23|0.007
18:51:24|0.007
18:51:25|0.0070031
18:51:26|0.0070031
18:51:27|0.0070031
18:51:28|0.0070031
18:51:29|0.0070031
18:51:30|0.0070031
18:51:31|0.0070031
18:51:32|0.0070031
18:51:33|0.007024
18:51:34|0.007024
18:51:35|0.0070405
18:51:36|0.0070405
18:51:37|0.0070405
18:51:38|0.0070405
18:51:39|0.0070405
18:51:40|0.007057
18:51:41|0.0070478
18:51:42|0.0070478
18:51:43|0.0070478
18:51:44|0.0070478
18:51:45|0.0070478
18:51:46|0.0070478
18:51:47|0.0070478
18:51:48|0.0070715
18:51:49|0.0070715
18:51:50|0.0070715
18:51:51|0.0070715
18:51:53|0.0070715
18:51:54|0.0070715
18:51:55|0.0070511
18:51:57|0.0070511
18:51:57|0.0070511
18:51:58|0.0070511
18:52:00|0.0070511
18:52:02|0.0070511
18:52:02|0.0070511
18:52:03|0.0070511
18:52:04|0.0070511
18:52:06|0.0070511
18:52:07|0.0070511
18:52:08|0.0070511
18:52:08|0.0070511
18:52:10|0.0070511
18:52:12|0.0070511
18:52:13|0.0070511
18:52:14|0.0070511
18:52:15|0.0070511
18:52:16|0.0070512
18:52:16|0.0070512
18:52:18|0.0070513
18:52:19|0.0070513
18:52:19|0.0070513
18:52:20|0.0070513
18:52:22|0.0070513
18:52:23|0.0070513
18:52:24|0.0070513
18:52:24|0.0070513
18:52:26|0.0070765
18:52:26|0.0070765
18:52:28|0.00708
18:52:29|0.00708
18:52:30|0.00708
18:52:31|0.00708
18:52:32|0.00708
18:52:33|0.0070691
18:52:34|0.0070691
18:52:35|0.0070528
18:52:36|0.0070528
18:52:37|0.0070528
18:52:38|0.0070528
18:52:39|0.0070528
18:52:40|0.0070528
18:52:41|0.0070528
18:52:42|0.0070528
18:52:43|0.0070696
18:52:44|0.0070696
18:52:45|0.0070696
18:52:46|0.0070696
18:52:47|0.0070696
18:52:48|0.0070696
18:52:49|0.0070696
18:52:50|0.0070696
18:52:51|0.0070696
18:52:52|0.0070696
18:52:53|0.0070696
18:52:55|0.0070696
18:52:56|0.0070696
18:52:57|0.0070696
18:52:58|0.0070696
18:52:59|0.0070539
18:53:01|0.0070507
18:53:02|0.0070507
18:53:02|0.0070507
18:53:04|0.0070507
18:53:05|0.0070507
18:53:06|0.0070507
18:53:07|0.0070507
18:53:08|0.0070507
18:53:09|0.0070507
18:53:10|0.0070507
18:53:11|0.0070507
18:53:12|0.0070507
18:53:13|0.0070507
18:53:14|0.0070507
18:53:15|0.0070507
18:53:16|0.0070507
18:53:17|0.0070507
18:53:18|0.0070507
18:53:19|0.0070507
18:53:20|0.0070507
18:53:21|0.0070507
18:53:22|0.0070507
18:53:23|0.0070507
18:53:24|0.0070507
18:53:25|0.0070507
18:53:26|0.0070507
18:53:27|0.0070507
18:53:28|0.0070507
18:53:29|0.0070507
18:53:30|0.0070507
18:53:31|0.0070507
18:53:32|0.00705
18:53:34|0.00705
18:53:34|0.00705
18:53:35|0.00705
18:53:36|0.00705
18:53:37|0.00705
18:53:38|0.0070772
18:53:39|0.0070772
18:53:41|0.0070772
18:53:42|0.0070772
18:53:42|0.0070772
18:53:43|0.00704
18:53:45|0.00704
18:53:45|0.00704
18:53:46|0.00704
18:53:47|0.00704
18:53:49|0.0070284
18:53:50|0.0070284
18:53:51|0.0070284
18:53:51|0.0070284
18:53:53|0.0070284
18:53:53|0.0070284
18:53:55|0.0070536
18:53:56|0.0070536
18:53:58|0.0070523
18:53:59|0.0070523
18:53:59|0.0070523
18:54:01|0.0070523
18:54:02|0.007024
18:54:03|0.007024
18:54:04|0.007024
18:54:05|0.0070002
18:54:06|0.0070002
18:54:07|0.0070002
18:54:08|0.007
18:54:09|0.007
18:54:10|0.007
18:54:11|0.0069832
18:54:13|0.0069832
18:54:14|0.0069832
18:54:15|0.007
18:54:16|0.0070284
18:54:17|0.0070284
18:54:17|0.0070284
18:54:19|0.0070284
18:54:20|0.0070389
18:54:21|0.0070389
18:54:22|0.0070389
18:54:23|0.0070389
18:54:24|0.0070175
18:54:24|0.0070175
18:54:26|0.0070177
18:54:26|0.0070177
18:54:28|0.0070177
18:54:28|0.0070177
18:54:30|0.0070177
18:54:31|0.0070177
18:54:31|0.0070389
18:54:32|0.0070389
18:54:33|0.0070389
18:54:35|0.0070389
18:54:35|0.007057
18:54:36|0.007057
18:54:37|0.007057
18:54:38|0.007057
18:54:40|0.007057
18:54:40|0.007057
18:54:41|0.007057
18:54:42|0.0070284
18:54:44|0.0070284
18:54:45|0.0070284
18:54:46|0.0070284
18:54:47|0.0070284
18:54:48|0.0070284
18:54:49|0.0070284
18:54:50|0.0070307
18:54:51|0.0070307
18:54:52|0.0070307
18:54:53|0.007065
18:54:54|0.007065
18:54:55|0.0070779
18:54:56|0.007078
18:54:58|0.007078
18:54:59|0.0070584
18:55:00|0.0070584
18:55:02|0.0070502
18:55:03|0.0070502
18:55:04|0.0070502
18:55:05|0.0070502
18:55:05|0.0070528
18:55:07|0.0070528
18:55:07|0.0070528
18:55:09|0.0070857
18:55:10|0.0070584
18:55:11|0.0070584
18:55:12|0.0070584
18:55:13|0.007078
18:55:14|0.007078
18:55:15|0.0070574
18:55:16|0.0070574
18:55:18|0.0070391
18:55:18|0.0070391
18:55:19|0.0070391
18:55:20|0.0070391
18:55:22|0.0070391
18:55:22|0.007057
18:55:23|0.0070285
18:55:25|0.007
18:55:25|0.007
18:55:27|0.007
18:55:27|0.007
18:55:28|0.007
18:55:30|0.0070283
18:55:31|0.0070283
18:55:32|0.0070283
18:55:32|0.0070283
18:55:33|0.007051
18:55:34|0.007051
18:55:35|0.007051
18:55:36|0.007051
18:55:38|0.007051
18:55:39|0.007051
18:55:40|0.0070323
18:55:41|0.0070323
18:55:42|0.0070323
18:55:43|0.0070323
18:55:44|0.0070323
18:55:45|0.0070323
18:55:46|0.0070323
18:55:47|0.0070284
18:55:48|0.0070284
18:55:49|0.0070284
18:55:50|0.0070284
18:55:51|0.0070284
18:55:52|0.0070284
18:55:53|0.0070284
18:55:54|0.0070284
18:55:55|0.0070284
18:55:56|0.0070284
18:55:58|0.0070284
18:55:59|0.0070284
18:56:00|0.0070284
18:56:02|0.0070316
18:56:03|0.007029
18:56:05|0.007029
18:56:06|0.007029
18:56:08|0.007029
18:56:09|0.007029
18:56:10|0.007029
18:56:10|0.007029
18:56:12|0.007029
18:56:13|0.007029
18:56:14|0.007029
18:56:15|0.007008
18:56:17|0.007008
18:56:17|0.007008
18:56:18|0.007008
18:56:19|0.007008
18:56:20|0.007008
18:56:22|0.007008
18:56:22|0.007008
18:56:23|0.007008
18:56:24|0.007008
18:56:26|0.007
18:56:28|0.0070079
18:56:29|0.0070079
18:56:29|0.0070079
18:56:30|0.0070079
18:56:32|0.0070079
18:56:32|0.0070079
18:56:34|0.006985
18:56:34|0.0069827
18:56:36|0.0069827
18:56:37|0.007
18:56:37|0.007
18:56:39|0.0069786
18:56:40|0.0069786
18:56:40|0.0069786
18:56:41|0.0069786
18:56:43|0.0069786
18:56:43|0.0069719
18:56:45|0.0069719
18:56:45|0.0069719
18:56:46|0.0069719
18:56:48|0.0069719
18:56:49|0.0069719
18:56:49|0.0069719
18:56:51|0.0069719
18:56:51|0.0069719
18:56:53|0.0069719
18:56:54|0.0069719
18:56:55|0.0069719
18:56:55|0.0069717
18:56:57|0.0069717
18:56:57|0.0069717
18:56:58|0.0069717
18:57:00|0.0069719
18:57:02|0.0069719
18:57:03|0.0069719
18:57:04|0.0069719
18:57:05|0.0069719
18:57:06|0.0069719
18:57:08|0.0069719
18:57:09|0.0069717
18:57:10|0.0069717
18:57:11|0.0069717
18:57:12|0.0069786
18:57:13|0.0069786
18:57:14|0.0069786
18:57:15|0.0069786
18:57:16|0.0069786
18:57:17|0.0069786
18:57:18|0.0069786
18:57:19|0.007
18:57:20|0.007
18:57:21|0.0070283
18:57:22|0.0070283
18:57:23|0.0070283
18:57:24|0.0070283
18:57:25|0.007
18:57:26|0.0070259
18:57:27|0.0070259
18:57:28|0.0070259
18:57:29|0.0070259
18:57:30|0.0070259
18:57:31|0.0070259
18:57:32|0.0070259
18:57:33|0.0070259
18:57:34|0.0070259
18:57:35|0.0070039
18:57:36|0.0070039
18:57:37|0.0070039
18:57:38|0.0070039
18:57:39|0.0070039
18:57:40|0.0070039
18:57:41|0.0070039
18:57:42|0.0070039
18:57:43|0.0070039
18:57:44|0.0070039
18:57:45|0.0070039
18:57:46|0.0070039
18:57:47|0.0070039
18:57:48|0.0070039
18:57:49|0.0070282
18:57:50|0.0070282
18:57:51|0.0070282
18:57:52|0.0070282
18:57:53|0.0070282
18:57:54|0.0070282
18:57:55|0.00701
18:57:56|0.00701
18:57:57|0.00701
18:57:58|0.00701
18:57:59|0.00701
18:58:01|0.00701
18:58:02|0.0069993
18:58:04|0.0069993
18:58:05|0.0069993
18:58:06|0.0069993
18:58:08|0.0069993
18:58:09|0.0069993
18:58:10|0.0069993
18:58:11|0.0069993
18:58:12|0.0069993
18:58:14|0.0069993
18:58:15|0.0069993
18:58:15|0.0069993
18:58:17|0.0069993
18:58:18|0.0069993
18:58:18|0.0070281
18:58:19|0.0070281
18:58:20|0.0070281
18:58:21|0.0070281
18:58:23|0.0070281
18:58:23|0.0070281
18:58:25|0.007
18:58:25|0.007
18:58:27|0.0070254
18:58:27|0.0070254
18:58:28|0.0070254
18:58:29|0.0070254
18:58:31|0.0070254
18:58:31|0.0070254
18:58:32|0.0070254
18:58:34|0.0070254
18:58:34|0.0070254
18:58:35|0.0070254
18:58:36|0.0070254
18:58:38|0.0070254
18:58:38|0.0070254
18:58:39|0.0070254
18:58:40|0.0070254
18:58:41|0.0070254
18:58:42|0.0070254
18:58:44|0.0070254
18:58:44|0.0070254
18:58:45|0.0070254
18:58:46|0.0070254
18:58:47|0.0070254
18:58:48|0.0070254
18:58:49|0.0070254
18:58:51|0.0070254
18:58:51|0.0070254
18:58:53|0.0070254
18:58:53|0.0070254
18:58:54|0.0070254
18:58:55|0.00699
18:58:57|0.00699
18:58:58|0.00699
18:58:58|0.00699
18:59:00|0.00699
18:59:01|0.00699
18:59:02|0.00699
18:59:04|0.00699
18:59:05|0.00699
18:59:06|0.00699
18:59:06|0.00699
18:59:07|0.00699
18:59:09|0.00699
18:59:10|0.00699
18:59:11|0.00699
18:59:12|0.00699
18:59:13|0.00699
18:59:14|0.00699
18:59:15|0.00699
18:59:16|0.007029
18:59:17|0.007029
18:59:18|0.007029
18:59:19|0.0070192
18:59:21|0.0070192
18:59:22|0.0070192
18:59:23|0.0070192
18:59:24|0.0070192
18:59:25|0.0070302
18:59:25|0.0070302
18:59:27|0.0070302
18:59:27|0.0070302
18:59:29|0.0070302
18:59:30|0.0070281
18:59:31|0.0070487
18:59:32|0.0070487
18:59:33|0.0070281
18:59:35|0.0070281
18:59:35|0.0070281
18:59:36|0.0070281
18:59:37|0.0070281
18:59:38|0.0070281
18:59:39|0.0070281
18:59:40|0.0070281
18:59:41|0.0070281
18:59:42|0.0070281
18:59:44|0.0070281
18:59:45|0.0070045
18:59:45|0.0070045
18:59:46|0.0070045
18:59:48|0.0070045
18:59:48|0.0070045
18:59:50|0.0070045
18:59:50|0.0070045
18:59:52|0.0070045
18:59:53|0.0070045
18:59:54|0.0070045
18:59:55|0.0070045
18:59:56|0.0070045
18:59:57|0.0070045
18:59:58|0.0070045
18:59:59|0.0070281
19:00:00|0.0070281
19:00:01|0.0070281
19:00:03|0.0070281
19:00:04|0.0070281
19:00:05|0.0070154
19:00:06|0.0070154
19:00:08|0.0070154
19:00:09|0.0070154
19:00:10|0.0070154
19:00:11|0.0070154
19:00:12|0.0070201
19:00:13|0.0070201
19:00:14|0.0070201
19:00:15|0.0070201
19:00:16|0.0070201
19:00:18|0.0070201
19:00:19|0.0070201
19:00:20|0.0070478
19:00:20|0.0070478
19:00:22|0.0070499
19:00:22|0.00705
19:00:23|0.0070509
19:00:25|0.0070509
19:00:26|0.0070509
19:00:26|0.0070574
19:00:27|0.0070723
19:00:29|0.0070571
19:00:29|0.0070571
19:00:31|0.0070571
19:00:31|0.0070571
19:00:32|0.0070571
19:00:33|0.0070571
19:00:34|0.0070571
19:00:35|0.0070571
19:00:37|0.0070571
19:00:37|0.0070571
19:00:38|0.0070571
19:00:39|0.0070571
19:00:40|0.0070571
19:00:41|0.0070571
19:00:42|0.0070571
19:00:44|0.0070571
19:00:44|0.0070571
19:00:45|0.0070571
19:00:46|0.0070571
19:00:47|0.0070571
19:00:49|0.0070571
19:00:49|0.0070571
19:00:51|0.0070571
19:00:52|0.007053
19:00:53|0.007053
19:00:54|0.007053
19:00:55|0.007053
19:00:56|0.007053
19:00:57|0.007053
19:00:58|0.007053
19:00:59|0.007053
19:01:00|0.0070142
19:01:01|0.007
19:01:03|0.0069786
19:01:04|0.0069786
19:01:06|0.0069786
19:01:07|0.0069786
19:01:07|0.0069786
19:01:09|0.0069781
19:01:10|0.0069672
19:01:11|0.0070035
19:01:12|0.0070035
19:01:13|0.0070035
19:01:14|0.0070035
19:01:15|0.0070035
19:01:16|0.0070035
19:01:17|0.0070035
19:01:19|0.0070035
19:01:19|0.0070035
19:01:21|0.0070035
19:01:22|0.007
19:01:23|0.007
19:01:24|0.007
19:01:25|0.007
19:01:26|0.007
19:01:27|0.0070035
19:01:28|0.0069974
19:01:29|0.0069974
19:01:30|0.0069974
19:01:31|0.0069974
19:01:32|0.0069974
19:01:33|0.0069974
19:01:35|0.0069974
19:01:36|0.0069974
19:01:37|0.0069974
19:01:38|0.0069974
19:01:39|0.0069974
19:01:39|0.0069974
19:01:40|0.0069974
19:01:41|0.0069974
19:01:43|0.0069974
19:01:44|0.0069974
19:01:45|0.0070201
19:01:45|0.006995
19:01:47|0.006995
19:01:48|0.006995
19:01:49|0.006995
19:01:50|0.006995
19:01:51|0.006995
19:01:52|0.006995
19:01:53|0.006995
19:01:54|0.006995
19:01:55|0.0070284
19:01:56|0.0070284
19:01:57|0.0070284
19:01:58|0.0070284
19:01:59|0.0070284
19:02:00|0.0070284
19:02:01|0.0070284
19:02:03|0.0070284
19:02:04|0.0070284
19:02:05|0.0070284
19:02:06|0.0070284
19:02:08|0.0070284
19:02:09|0.0070284
19:02:11|0.0070284
19:02:11|0.0070284
19:02:12|0.0070284
19:02:13|0.0070284
19:02:14|0.0070284
19:02:15|0.0070284
19:02:16|0.0070284
19:02:17|0.0070284
19:02:18|0.0070284
19:02:19|0.0070284
19:02:20|0.0070284
19:02:21|0.0070284
19:02:22|0.0070284
19:02:23|0.0070284
19:02:24|0.0070284
19:02:25|0.0070284
19:02:26|0.0070284
19:02:27|0.0070284
19:02:28|0.0070284
19:02:29|0.0070284
19:02:30|0.0070284
19:02:31|0.0070284
19:02:32|0.0070284
19:02:33|0.0070284
19:02:34|0.0070284
19:02:35|0.0070284
19:02:36|0.0070284
19:02:37|0.0070284
19:02:38|0.0070284
19:02:39|0.0070284
19:02:40|0.0070284
19:02:41|0.0070284
19:02:42|0.0069976
19:02:43|0.0069976
19:02:44|0.0069976
19:02:45|0.0069976
19:02:46|0.0069718
19:02:47|0.0069718
19:02:48|0.0069718
19:02:49|0.0069718
19:02:50|0.0069914
19:02:51|0.0069914
19:02:52|0.0069914
19:02:53|0.0069914
19:02:54|0.0069914
19:02:56|0.0069562
19:02:57|0.0069562
19:02:58|0.0069562
19:02:59|0.0069562
19:02:59|0.0069534
19:03:01|0.0069534
19:03:02|0.0069534
19:03:03|0.0069534
19:03:04|0.0069534
19:03:06|0.0069534
19:03:07|0.0069534
19:03:08|0.0069781
19:03:09|0.0069781
19:03:10|0.0069781
19:03:12|0.0069781
19:03:13|0.0069781
19:03:15|0.0069781
19:03:15|0.0069781
19:03:17|0.0069781
19:03:18|0.0069781
19:03:19|0.0069781
19:03:20|0.0069781
19:03:21|0.0069781
19:03:22|0.0069781
19:03:23|0.0069781
19:03:25|0.0069775
19:03:26|0.0069566
19:03:27|0.0069566
19:03:28|0.0069566
19:03:29|0.0069566
19:03:29|0.0069566
19:03:31|0.0069567
19:03:31|0.0069567
19:03:32|0.0069567
19:03:34|0.0069567
19:03:34|0.0069567
19:03:36|0.0069572
19:03:37|0.0069572
19:03:39|0.0069572
19:03:39|0.0069572
19:03:40|0.0069572
19:03:41|0.0069572
19:03:42|0.0069503
19:03:43|0.0069503
19:03:44|0.0069503
19:03:45|0.0069503
19:03:46|0.0069503
19:03:47|0.0069781
19:03:48|0.0069781
19:03:49|0.0069781
19:03:50|0.0069781
19:03:51|0.0069649
19:03:52|0.0069649
19:03:54|0.0069649
19:03:55|0.0069649
19:03:55|0.0069649
19:03:56|0.0069649
19:03:58|0.0069649
19:03:58|0.0069648
19:04:00|0.0069648
19:04:01|0.0069648
19:04:01|0.0069648
19:04:02|0.0069648
19:04:04|0.0069648
19:04:06|0.0069648
19:04:07|0.0069648
19:04:09|0.0069648
19:04:09|0.0069648
19:04:10|0.0069648
19:04:12|0.0069648
19:04:12|0.0069648
19:04:14|0.0069648
19:04:15|0.0069648
19:04:16|0.0069648
19:04:17|0.0069648
19:04:18|0.0069648
19:04:19|0.0069648
19:04:21|0.0069648
19:04:22|0.0069648
19:04:23|0.0069648
19:04:24|0.0069648
19:04:25|0.0069648
19:04:26|0.0069648
19:04:27|0.0069648
19:04:28|0.0069648
19:04:29|0.0069648
19:04:30|0.0069648
19:04:31|0.0069648
19:04:32|0.0069648
19:04:33|0.0069648
19:04:34|0.0069648
19:04:35|0.0069648
19:04:36|0.0069648
19:04:37|0.0069615
19:04:38|0.0069648
19:04:39|0.0069648
19:04:41|0.0069865
19:04:41|0.0069865
19:04:43|0.0069865
19:04:43|0.0069865
19:04:44|0.0069865
19:04:45|0.0069865
19:04:46|0.0069865
19:04:48|0.0069865
19:04:49|0.0069865
19:04:49|0.0069865
19:04:50|0.0069865
19:04:51|0.0069508
19:04:53|0.0069508
19:04:53|0.0069508
19:04:55|0.0069508
19:04:55|0.0069508
19:04:56|0.0069508
19:04:58|0.0069508
19:04:58|0.0069508
19:05:00|0.0069508
19:05:00|0.0069516
19:05:02|0.0069516
19:05:03|0.0069516
19:05:04|0.0069516
19:05:05|0.0069516
19:05:07|0.0069516
19:05:08|0.0069523
19:05:10|0.0069523
19:05:11|0.0069523
19:05:12|0.0069523
19:05:13|0.0069523
19:05:14|0.0069523
19:05:15|0.0069523
19:05:16|0.0069523
19:05:17|0.0069523
19:05:18|0.0069523
19:05:19|0.0069523
19:05:19|0.0069523
19:05:21|0.0069523
19:05:22|0.0069523
19:05:23|0.0069523
19:05:25|0.006965
19:05:26|0.0069652
19:05:27|0.0069518
19:05:29|0.0069518
19:05:29|0.0069521
19:05:31|0.0069521
19:05:32|0.0069521
19:05:33|0.0069521
19:05:33|0.0069521
19:05:36|0.0069521
19:05:36|0.0069521
19:05:37|0.0069521
19:05:38|0.0069521
19:05:39|0.0069521
19:05:40|0.0069521
19:05:41|0.0069521
19:05:42|0.0069521
19:05:43|0.0069521
19:05:44|0.0069521
19:05:45|0.0069521
19:05:46|0.0069521
19:05:47|0.0069521
19:05:49|0.0069521
19:05:50|0.0069521
19:05:51|0.0069521
19:05:51|0.0069521
19:05:53|0.0069521
19:05:54|0.0069521
19:05:55|0.0069521
19:05:56|0.0069521
19:05:57|0.0069521
19:05:58|0.0069521
19:05:59|0.0069521
19:05:59|0.0069521
19:06:01|0.0069521
19:06:02|0.0069521
19:06:03|0.0069521
19:06:03|0.0069521
19:06:05|0.00696
19:06:05|0.00696
19:06:08|0.00696
19:06:09|0.0069652
19:06:11|0.0069652
19:06:11|0.0069652
19:06:12|0.0069652
19:06:13|0.0069652
19:06:14|0.007
19:06:15|0.007
19:06:16|0.007
19:06:18|0.007
19:06:19|0.007
19:06:20|0.007
19:06:20|0.007
19:06:22|0.007
19:06:23|0.007
19:06:23|0.007
19:06:25|0.0069857
19:06:26|0.0069857
19:06:27|0.0069857
19:06:27|0.0069857
19:06:29|0.0070232
19:06:29|0.0070232
19:06:30|0.0070232
19:06:33|0.0070163
19:06:33|0.0070163
19:06:34|0.0070163
19:06:35|0.0069866
19:06:36|0.0069866
19:06:37|0.0069866
19:06:38|0.0069866
19:06:39|0.0069866
19:06:40|0.0069866
19:06:41|0.0069866
19:06:42|0.0069866
19:06:43|0.0069866
19:06:44|0.0069866
19:06:45|0.0069866
19:06:46|0.0069866
19:06:47|0.0069866
19:06:48|0.0069866
19:06:49|0.0069866
19:06:50|0.0069866
19:06:51|0.0069866
19:06:52|0.0070279
19:06:53|0.0070279
19:06:54|0.0070279
19:06:55|0.0070279
19:06:56|0.0070279
19:06:57|0.0070279
19:06:58|0.0070279
19:06:59|0.0070279
19:07:00|0.0070279
19:07:01|0.0070279
19:07:02|0.0070279
19:07:03|0.0070279
19:07:04|0.0070279
19:07:05|0.0070279
19:07:06|0.0069941
19:07:07|0.0069941
19:07:09|0.0069941
19:07:10|0.0069941
19:07:12|0.0069941
19:07:13|0.0069941
19:07:14|0.0069941
19:07:15|0.0069941
19:07:17|0.0070262
19:07:17|0.0070262
19:07:18|0.0070259
19:07:19|0.0070259
19:07:21|0.0070259
19:07:21|0.0070259
19:07:23|0.0070259
19:07:24|0.0070259
19:07:25|0.0070259
19:07:26|0.0070259
19:07:26|0.0070259
19:07:28|0.0070259
19:07:30|0.0070259
19:07:30|0.0070259
19:07:31|0.0070259
19:07:32|0.0070259
19:07:33|0.0070259
19:07:34|0.0070259
19:07:35|0.0070259
19:07:36|0.0070259
19:07:37|0.0070259
19:07:38|0.0070259
19:07:39|0.0070259
19:07:40|0.0070259
19:07:41|0.0070259
19:07:43|0.0070259
19:07:44|0.0070259
19:07:46|0.0070259
19:07:46|0.0070259
19:07:47|0.0070259
19:07:48|0.0070259
19:07:49|0.0070259
19:07:50|0.0070259
19:07:51|0.0070259
19:07:52|0.0070259
19:07:53|0.0070259
19:07:54|0.0070259
19:07:55|0.0070259
19:07:56|0.0070259
19:07:57|0.0070259
19:07:58|0.0070259
19:07:59|0.0070259
19:08:00|0.0070259
19:08:01|0.0069825
19:08:02|0.0069825
19:08:03|0.0069825
19:08:04|0.0069825
19:08:05|0.0069825
19:08:06|0.0069825
19:08:07|0.0069825
19:08:09|0.0069825
19:08:11|0.0069825
19:08:12|0.0070079
19:08:13|0.0070079
19:08:14|0.0070079
19:08:14|0.0070079
19:08:16|0.0070079
19:08:17|0.0070079
19:08:19|0.0069842
19:08:19|0.0069842
19:08:20|0.0069842
19:08:21|0.0069842
19:08:22|0.0069842
19:08:23|0.0069842
19:08:24|0.0069842
19:08:25|0.0069842
19:08:26|0.0069842
19:08:27|0.0069842
19:08:28|0.0069842
19:08:29|0.0069842
19:08:30|0.0070078
19:08:31|0.0070078
19:08:32|0.0070078
19:08:33|0.0070078
19:08:34|0.0070078
19:08:35|0.0070078
19:08:36|0.0070078
19:08:37|0.0070078
19:08:38|0.0070078
19:08:39|0.0070078
19:08:40|0.0069815
19:08:41|0.0069815
19:08:42|0.0069815
19:08:43|0.0069815
19:08:44|0.0069815
19:08:46|0.0069815
19:08:46|0.0069815
19:08:47|0.0069815
19:08:49|0.0069815
19:08:50|0.0069815
19:08:51|0.0070079
19:08:51|0.0070079
19:08:53|0.0070298
19:08:54|0.0070334
19:08:55|0.0070334
19:08:56|0.0070334
19:08:57|0.0070334
19:08:58|0.00704
19:08:59|0.00704
19:08:59|0.00704
19:09:01|0.00704
19:09:02|0.00704
19:09:03|0.00706
19:09:05|0.00706
19:09:06|0.00706
19:09:07|0.00706
19:09:08|0.00706
19:09:09|0.0070593
19:09:11|0.0070334
19:09:12|0.0070334
19:09:12|0.0070334
19:09:15|0.00706
19:09:16|0.00706
19:09:18|0.0070284
19:09:18|0.0070284
19:09:19|0.0070284
19:09:20|0.0070284
19:09:22|0.0070284
19:09:24|0.0070284
19:09:25|0.0070284
19:09:25|0.0070284
19:09:28|0.0070284
19:09:28|0.0070284
19:09:29|0.0070284
19:09:30|0.0070284
19:09:31|0.0070284
19:09:32|0.0070284
19:09:33|0.0070284
19:09:34|0.0070284
19:09:35|0.0070284
19:09:36|0.0070284
19:09:37|0.0070284
19:09:38|0.0070284
19:09:39|0.0070284
19:09:41|0.0070284
19:09:41|0.0070284
19:09:43|0.0070284
19:09:44|0.0070532
19:09:44|0.0070244
19:09:46|0.0070244
19:09:47|0.0070244
19:09:48|0.0070244
19:09:49|0.0070244
19:09:50|0.0070244
19:09:50|0.0070244
19:09:51|0.0070019
19:09:52|0.0070019
19:09:53|0.0070019
19:09:55|0.0070019
19:09:55|0.0070019
19:09:57|0.0070019
19:09:58|0.0071071
19:09:58|0.0071432
19:10:00|0.0071432
19:10:00|0.0071432
19:10:02|0.0071432
19:10:03|0.0071432
19:10:04|0.0071432
19:10:05|0.0071432
19:10:05|0.0071432
19:10:07|0.0071432
19:10:08|0.0071432
19:10:09|0.0071432
19:10:10|0.0071432
19:10:12|0.0071432
19:10:13|0.0071432
19:10:15|0.0071432
19:10:16|0.0071434
19:10:17|0.0071434
19:10:19|0.0071606
19:10:19|0.0071606
19:10:21|0.0071724
19:10:22|0.0071724
19:10:24|0.0071724
19:10:24|0.0071724
19:10:25|0.0071724
19:10:27|0.0071724
19:10:27|0.0071724
19:10:28|0.0071724
19:10:30|0.0071724
19:10:30|0.0071724
19:10:32|0.0071976
19:10:34|0.0071976
19:10:35|0.0072015
19:10:36|0.0072015
19:10:37|0.0072015
19:10:38|0.0072015
19:10:39|0.0072015
19:10:41|0.0072211
19:10:42|0.0072211
19:10:43|0.0072211
19:10:43|0.0072211
19:10:44|0.0071936
19:10:45|0.0071936
19:10:46|0.0071936
19:10:47|0.007193
19:10:49|0.007193
19:10:49|0.007193
19:10:50|0.007193
19:10:52|0.007193
19:10:53|0.007193
19:10:53|0.007193
19:10:54|0.007193
19:10:55|0.007193
19:10:57|0.007193
19:10:57|0.007193
19:10:58|0.007193
19:11:00|0.007193
19:11:01|0.007193
19:11:02|0.007193
19:11:03|0.007193
19:11:05|0.00719
19:11:05|0.0072308
19:11:07|0.0072308
19:11:08|0.007212
19:11:09|0.007212
19:11:10|0.007212
19:11:11|0.007212
19:11:12|0.007212
19:11:13|0.007212
19:11:15|0.007212
19:11:16|0.007212
19:11:17|0.007212
19:11:19|0.007212
19:11:19|0.007212
19:11:21|0.007212
19:11:21|0.007212
19:11:23|0.007212
19:11:24|0.0072015
19:11:25|0.0072015
19:11:25|0.0072015
19:11:27|0.0072062
19:11:27|0.0071724
19:11:29|0.0071724
19:11:29|0.0071724
19:11:30|0.0071724
19:11:31|0.0071724
19:11:33|0.0072018
19:11:34|0.0072018
19:11:35|0.0072026
19:11:36|0.0072063
19:11:37|0.0072063
19:11:38|0.0072063
19:11:39|0.0072063
19:11:40|0.0072063
19:11:41|0.0072063
19:11:42|0.0072063
19:11:43|0.0072063
19:11:44|0.0072063
19:11:45|0.0072063
19:11:46|0.0072063
19:11:47|0.0072063
19:11:48|0.0072063
19:11:49|0.0072063
19:11:50|0.0072063
19:11:51|0.0072063
19:11:52|0.0072063
19:11:53|0.0072063
19:11:54|0.0072063
19:11:55|0.0072063
19:11:56|0.0072063
19:11:57|0.0072015
19:11:58|0.0072015
19:11:59|0.0072015
19:12:00|0.0072015
19:12:01|0.0072015
19:12:02|0.0072015
19:12:03|0.0072015
19:12:04|0.0072015
19:12:05|0.0072015
19:12:06|0.0072015
19:12:07|0.0072015
19:12:08|0.0072015
19:12:09|0.0072015
19:12:10|0.0072015
19:12:11|0.0072015
19:12:12|0.0072015
19:12:14|0.0072009
19:12:15|0.0072009
19:12:16|0.0072009
19:12:17|0.0072009
19:12:18|0.0072009
19:12:20|0.0072009
19:12:20|0.0072009
19:12:22|0.0072009
19:12:23|0.0072009
19:12:24|0.0072009
19:12:25|0.0071727
19:12:26|0.0071727
19:12:27|0.0071727
19:12:28|0.0071727
19:12:29|0.0071727
19:12:30|0.0071727
19:12:31|0.0071727
19:12:32|0.0071727
19:12:33|0.0071724
19:12:35|0.0071724
19:12:35|0.0071724
19:12:37|0.0071724
19:12:38|0.0071724
19:12:39|0.0071724
19:12:40|0.0071974
19:12:41|0.0071974
19:12:42|0.0071974
19:12:43|0.0071974
19:12:44|0.0071974
19:12:45|0.0071974
19:12:46|0.0071974
19:12:47|0.0071974
19:12:48|0.0071974
19:12:49|0.0071974
19:12:50|0.0071384
19:12:51|0.0071384
19:12:52|0.0071384
19:12:53|0.0071384
19:12:54|0.0071347
19:12:55|0.0071724
19:12:56|0.0071724
19:12:57|0.0071724
19:12:58|0.0071724
19:12:59|0.0071724
19:13:00|0.0071724
19:13:01|0.0071724
19:13:03|0.0071724
19:13:04|0.0071724
19:13:05|0.0071717
19:13:06|0.0071717
19:13:07|0.0071717
19:13:07|0.0071717
19:13:08|0.0071717
19:13:10|0.0071717
19:13:10|0.0071717
19:13:11|0.0071717
19:13:12|0.0071717
19:13:14|0.007176
19:13:16|0.007176
19:13:17|0.007176
19:13:18|0.007176
19:13:20|0.007176
19:13:21|0.007176
19:13:22|0.007176
19:13:24|0.0072015
19:13:25|0.0072015
19:13:26|0.0072015
19:13:27|0.0072015
19:13:28|0.0072015
19:13:29|0.0072015
19:13:30|0.0072015
19:13:31|0.0072015
19:13:31|0.0072015
19:13:33|0.0072015
19:13:34|0.0072015
19:13:35|0.0072015
19:13:36|0.0071797
19:13:37|0.0071797
19:13:38|0.0071797
19:13:39|0.0071797
19:13:40|0.0071794
19:13:41|0.0071794
19:13:42|0.0071794
19:13:43|0.0071794
19:13:44|0.0071794
19:13:45|0.0071794
19:13:46|0.0071794
19:13:47|0.0071794
19:13:48|0.0071794
19:13:49|0.0071794
19:13:50|0.0071794
19:13:52|0.0071794
19:13:53|0.0071794
19:13:53|0.0071794
19:13:55|0.0071794
19:13:56|0.0071794
19:13:57|0.0071794
19:13:58|0.0071916
19:13:59|0.0071973
19:14:00|0.0071973
19:14:01|0.0072015
19:14:02|0.0072015
19:14:03|0.0072015
19:14:04|0.0072015
19:14:04|0.0072015
19:14:06|0.0072015
19:14:07|0.0072015
19:14:08|0.0072015
19:14:09|0.0072015
19:14:10|0.0072079
19:14:11|0.0072079
19:14:12|0.0072079
19:14:13|0.0072079
19:14:15|0.007208
19:14:16|0.0072293
19:14:17|0.0072293
19:14:18|0.0072293
19:14:20|0.0072293
19:14:21|0.0072293
19:14:22|0.0072293
19:14:23|0.0072293
19:14:24|0.0072293
19:14:26|0.007226
19:14:27|0.007226
19:14:27|0.007226
19:14:29|0.0071911
19:14:30|0.0071911
19:14:31|0.0071911
19:14:32|0.0071911
19:14:33|0.0071911
19:14:34|0.0071911
19:14:35|0.0071911
19:14:37|0.0071911
19:14:38|0.0072124
19:14:38|0.0072124
19:14:40|0.0072124
19:14:40|0.0072124
19:14:41|0.0071836
19:14:43|0.0071836
19:14:44|0.0071836
19:14:45|0.0071836
19:14:46|0.0071836
19:14:46|0.0071836
19:14:47|0.0071836
19:14:49|0.007212
19:14:49|0.007212
19:14:51|0.007212
19:14:51|0.007212
19:14:53|0.007212
19:14:53|0.007212
19:14:55|0.007212
19:14:56|0.007212
19:14:57|0.007212
19:14:58|0.0071835
19:14:59|0.0071836
19:15:00|0.0071836
19:15:01|0.0071836
19:15:02|0.0071983
19:15:03|0.0071983
19:15:04|0.0071978
19:15:05|0.0071978
19:15:06|0.0071978
19:15:08|0.0071978
19:15:08|0.0071978
19:15:09|0.0071978
19:15:10|0.0071978
19:15:11|0.0071978
19:15:12|0.0071647
19:15:13|0.0071536
19:15:14|0.0071746
19:15:16|0.0071482
19:15:18|0.0071482
19:15:19|0.0071482
19:15:21|0.0071482
19:15:21|0.0071482
19:15:22|0.0071482
19:15:23|0.0071729
19:15:24|0.0071729
19:15:25|0.0071729
19:15:27|0.0071729
19:15:28|0.0071729
19:15:30|0.0071729
19:15:30|0.0071729
19:15:31|0.0071729
19:15:33|0.0071729
19:15:33|0.0071729
19:15:34|0.0071729
19:15:35|0.0071729
19:15:36|0.0071729
19:15:38|0.0071804
19:15:39|0.0071804
19:15:40|0.0071804
19:15:41|0.0071804
19:15:42|0.0071804
19:15:43|0.0071804
19:15:44|0.0071804
19:15:46|0.0071804
19:15:46|0.0071804
19:15:47|0.0071804
19:15:49|0.0071804
19:15:49|0.0071804
19:15:50|0.0071804
19:15:51|0.0071804
19:15:53|0.0071804
19:15:53|0.0071804
19:15:54|0.0071804
19:15:55|0.0071804
19:15:56|0.0071804
19:15:58|0.0071804
19:15:58|0.0071804
19:15:59|0.0071893
19:16:01|0.0071893
19:16:01|0.0071893
19:16:02|0.0071891
19:16:04|0.0071891
19:16:05|0.0071891
19:16:05|0.0071891
19:16:07|0.0071891
19:16:08|0.0071891
19:16:09|0.0071541
19:16:09|0.0071883
19:16:10|0.0071804
19:16:12|0.0071804
19:16:12|0.0071804
19:16:13|0.0071804
19:16:14|0.0071804
19:16:15|0.0071804
19:16:17|0.0071804
19:16:18|0.0071804
19:16:20|0.007154
19:16:21|0.007154
19:16:23|0.00713
19:16:24|0.00713
19:16:25|0.00713
19:16:26|0.00713
19:16:27|0.00713
19:16:28|0.00713
19:16:29|0.00713
19:16:30|0.00713
19:16:31|0.00713
19:16:32|0.0071724
19:16:33|0.0071724
19:16:34|0.0071724
19:16:35|0.0071724
19:16:37|0.0071724
19:16:37|0.0071724
19:16:38|0.0071724
19:16:40|0.0071724
19:16:41|0.0071724
19:16:42|0.0071724
19:16:43|0.0071724
19:16:44|0.0071724
19:16:45|0.0071724
19:16:46|0.0071724
19:16:47|0.0071724
19:16:48|0.0071724
19:16:49|0.0071724
19:16:50|0.0071724
19:16:51|0.0071772
19:16:52|0.0071772
19:16:53|0.0071772
19:16:54|0.0071772
19:16:55|0.0071772
19:16:56|0.0071772
19:16:57|0.007201
19:16:58|0.007201
19:16:59|0.007201
19:17:00|0.007201
19:17:01|0.0071777
19:17:02|0.0071777
19:17:03|0.0071777
19:17:04|0.0071777
19:17:05|0.0071777
19:17:06|0.0071777
19:17:07|0.0071777
19:17:08|0.0071777
19:17:09|0.0071777
19:17:10|0.0071777
19:17:11|0.0071777
19:17:12|0.0071724
19:17:13|0.0071724
19:17:14|0.0071724
19:17:15|0.0071724
19:17:16|0.0071724
19:17:17|0.0071724
19:17:18|0.0071724
19:17:19|0.0071724
19:17:21|0.0071724
19:17:21|0.0071724
19:17:23|0.0071724
19:17:25|0.0071724
19:17:26|0.0071724
19:17:27|0.0071724
19:17:28|0.0071724
19:17:29|0.0071724
19:17:30|0.0071724
19:17:32|0.0071724
19:17:33|0.0071297
19:17:34|0.0071297
19:17:35|0.0071297
19:17:37|0.0071145
19:17:38|0.0070493
19:17:38|0.0070493
19:17:40|0.0070493
19:17:40|0.0070493
19:17:42|0.0071022
19:17:43|0.00712
19:17:44|0.007086
19:17:45|0.007086
19:17:46|0.007086
19:17:47|0.007086
19:17:48|0.007086
19:17:49|0.007086
19:17:50|0.0070784
19:17:51|0.0070784
19:17:52|0.0070784
19:17:53|0.0070784
19:17:54|0.0070784
19:17:55|0.0070784
19:17:56|0.0070784
19:17:58|0.0070784
19:17:58|0.0070743
19:18:00|0.0071088
19:18:01|0.0071088
19:18:02|0.0071088
19:18:02|0.0071088
19:18:04|0.0071088
19:18:05|0.0071088
19:18:06|0.0071088
19:18:07|0.0071088
19:18:08|0.0071088
19:18:10|0.0071088
19:18:11|0.0071088
19:18:12|0.0071088
19:18:13|0.0071088
19:18:15|0.0071037
19:18:16|0.0071037
19:18:17|0.0071038
19:18:18|0.0071038
19:18:20|0.0071038
19:18:21|0.0070729
19:18:22|0.0070726
19:18:23|0.0070726
19:18:25|0.0070726
19:18:25|0.0070726
19:18:27|0.0071018
19:18:29|0.0071018
19:18:29|0.0071018
19:18:30|0.0071018
19:18:31|0.0071018
19:18:32|0.0071009
19:18:33|0.0071009
19:18:34|0.0071009
19:18:35|0.0071009
19:18:37|0.0070668
19:18:38|0.0070668
19:18:39|0.0070668
19:18:39|0.0070668
19:18:41|0.0070668
19:18:41|0.007057
19:18:43|0.007057
19:18:44|0.007057
19:18:46|0.007057
19:18:46|0.007057
19:18:48|0.0070879
19:18:49|0.0070879
19:18:51|0.0070862
19:18:51|0.0070862
19:18:52|0.0070862
19:18:53|0.0070862
19:18:54|0.0070862
19:18:55|0.0070862
19:18:57|0.0070862
19:18:58|0.0070862
19:18:59|0.0070862
19:18:59|0.0070862
19:19:01|0.0070862
19:19:03|0.0070862
19:19:03|0.0070862
19:19:04|0.0070862
19:19:05|0.0070862
19:19:07|0.0070862
19:19:08|0.0070862
19:19:08|0.0070862
19:19:09|0.0070862
19:19:10|0.0070862
19:19:12|0.0070862
19:19:13|0.0070862
19:19:14|0.0070862
19:19:15|0.0070862
19:19:16|0.0070862
19:19:17|0.0070862
19:19:17|0.0070862
19:19:19|0.007057
19:19:21|0.007057
19:19:21|0.007057
19:19:23|0.007057
19:19:25|0.007057
19:19:26|0.007057
19:19:26|0.007057
19:19:28|0.007057
19:19:28|0.007057
19:19:29|0.007057
19:19:31|0.007057
19:19:32|0.007057
19:19:32|0.007057
19:19:33|0.007057
19:19:35|0.007057
19:19:37|0.007057
19:19:37|0.007057
19:19:38|0.0070842
19:19:39|0.0070842
19:19:40|0.0070842
19:19:41|0.0070842
19:19:42|0.0070842
19:19:44|0.0070508
19:19:45|0.0070508
19:19:46|0.0070508
19:19:47|0.0070508
19:19:48|0.0070508
19:19:49|0.0070836
19:19:50|0.0070836
19:19:51|0.0070836
19:19:52|0.0070836
19:19:53|0.0070836
19:19:54|0.0070836
19:19:55|0.0070836
19:19:57|0.0070836
19:19:57|0.0070836
19:19:58|0.0070836
19:20:00|0.0070836
19:20:01|0.0070836
19:20:02|0.0070836
19:20:03|0.0070836
19:20:04|0.0070836
19:20:05|0.0070836
19:20:07|0.0070836
19:20:07|0.0070836
19:20:08|0.0070836
19:20:10|0.0070836
19:20:12|0.0070836
19:20:12|0.0070493
19:20:13|0.0070789
19:20:14|0.0070789
19:20:15|0.0070789
19:20:16|0.0070789
19:20:17|0.0070789
19:20:19|0.0070694
19:20:20|0.0070694
19:20:22|0.0070694
19:20:22|0.0070694
19:20:23|0.0070694
19:20:24|0.0070694
19:20:25|0.0070694
19:20:26|0.0070694
19:20:27|0.0070694
19:20:29|0.0070694
19:20:31|0.0070694
19:20:31|0.0070694
19:20:33|0.0070694
19:20:33|0.0070694
19:20:34|0.0070285
19:20:35|0.0070285
19:20:36|0.0070286
19:20:38|0.0070582
19:20:38|0.007028
19:20:40|0.007028
19:20:41|0.007028
19:20:43|0.007
19:20:44|0.007
19:20:45|0.007
19:20:45|0.007
19:20:47|0.007
19:20:47|0.007
19:20:49|0.007
19:20:49|0.007
19:20:51|0.0069832
19:20:52|0.0069832
19:20:53|0.0069832
19:20:54|0.007
19:20:55|0.0069908
19:20:56|0.0069908
19:20:57|0.0069908
19:20:58|0.0069908
19:20:59|0.0069908
19:21:00|0.0069908
19:21:01|0.0069908
19:21:02|0.0070284
19:21:03|0.0070284
19:21:04|0.0070284
19:21:05|0.0070173
19:21:06|0.0070173
19:21:07|0.0070173
19:21:08|0.0070176
19:21:09|0.0070176
19:21:10|0.0070176
19:21:11|0.0070176
19:21:12|0.0070171
19:21:13|0.0070171
19:21:14|0.0070171
19:21:15|0.0070171
19:21:16|0.0070171
19:21:17|0.0070171
19:21:18|0.0070171
19:21:19|0.0070171
19:21:20|0.00705
19:21:21|0.00705
19:21:23|0.00705
19:21:24|0.00705
19:21:25|0.00705
19:21:26|0.00705
19:21:27|0.00705
19:21:28|0.00705
19:21:29|0.00705
19:21:30|0.00705
19:21:31|0.00705
19:21:32|0.00705
19:21:33|0.00705
19:21:34|0.00705
19:21:35|0.00705
19:21:37|0.00705
19:21:37|0.00705
19:21:38|0.00705
19:21:39|0.00705
19:21:41|0.00705
19:21:42|0.00705
19:21:43|0.00705
19:21:44|0.00705
19:21:45|0.00705
19:21:46|0.00705
19:21:46|0.00705
19:21:47|0.00705
19:21:49|0.00705
19:21:50|0.00705
19:21:52|0.00705
19:21:53|0.00705
19:21:54|0.00705
19:21:54|0.00705
19:21:56|0.00705
19:21:56|0.00703
19:21:58|0.00703
19:21:58|0.00703
19:21:59|0.00703
19:22:00|0.00703
19:22:02|0.00703
19:22:02|0.00703
19:22:03|0.00703
19:22:05|0.0070001
19:22:06|0.0070001
19:22:06|0.0070001
19:22:08|0.0070001
19:22:09|0.0070001
19:22:10|0.0070001
19:22:11|0.0070001
19:22:12|0.0070001
19:22:13|0.0070001
19:22:14|0.0070001
19:22:15|0.0070001
19:22:16|0.0070001
19:22:17|0.0070001
19:22:18|0.007029
19:22:19|0.007029
19:22:20|0.0069867
19:22:21|0.0069867
19:22:22|0.0069867
19:22:24|0.0069887
19:22:25|0.0069887
19:22:26|0.0069887
19:22:27|0.0069887
19:22:28|0.0069887
19:22:29|0.0069887
19:22:30|0.0069893
19:22:31|0.0069893
19:22:32|0.0069893
19:22:34|0.0069886
19:22:34|0.0069886
19:22:35|0.0069886
19:22:37|0.0069886
19:22:38|0.0069886
19:22:39|0.0069886
19:22:40|0.0069886
19:22:41|0.0069886
19:22:42|0.0069886
19:22:43|0.0069886
19:22:44|0.0070284
19:22:45|0.0070499
19:22:46|0.0070499
19:22:47|0.00705
19:22:48|0.00705
19:22:49|0.00705
19:22:50|0.00705
19:22:51|0.00705
19:22:53|0.00705
19:22:54|0.00705
19:22:55|0.00705
19:22:55|0.00705
19:22:57|0.00705
19:22:58|0.0070099
19:22:59|0.0070099
19:22:59|0.0070099
19:23:01|0.0070099
19:23:02|0.0070126
19:23:02|0.0070126
19:23:04|0.0070126
19:23:05|0.0070126
19:23:05|0.0070126
19:23:06|0.0070126
19:23:07|0.0070126
19:23:09|0.0070126
19:23:09|0.0070126
19:23:11|0.0070126
19:23:12|0.0070126
19:23:13|0.0070126
19:23:14|0.0070126
19:23:14|0.0070126
19:23:15|0.0070126
19:23:16|0.0070126
19:23:17|0.0070126
19:23:18|0.0070126
19:23:20|0.0070126
19:23:21|0.0070126
19:23:22|0.0070126
19:23:23|0.0070126
19:23:23|0.0070126
19:23:25|0.0070126
19:23:26|0.0070126
19:23:27|0.0070126
19:23:29|0.0070126
19:23:30|0.0070126
19:23:31|0.0070126
19:23:32|0.0070126
19:23:33|0.0070126
19:23:35|0.0070126
19:23:35|0.0070126
19:23:37|0.0070126
19:23:37|0.0070126
19:23:39|0.0070126
19:23:39|0.0070126
19:23:41|0.0070126
19:23:41|0.0070126
19:23:42|0.0070126
19:23:44|0.0070126
19:23:44|0.0070126
19:23:45|0.0070126
19:23:46|0.0070126
19:23:48|0.0070126
19:23:48|0.0070126
19:23:50|0.0070126
19:23:51|0.0070126
19:23:52|0.0070126
19:23:53|0.0070126
19:23:54|0.0070126
19:23:55|0.0070126
19:23:56|0.0070126
19:23:57|0.0070126
19:23:58|0.0070126
19:23:59|0.0070126
19:24:00|0.0070126
19:24:01|0.0070126
19:24:02|0.0070126
19:24:03|0.0070126
19:24:05|0.0069886
19:24:06|0.0069886
19:24:06|0.0069885
19:24:08|0.0069885
19:24:09|0.0069884
19:24:10|0.0069884
19:24:12|0.0069884
19:24:12|0.0069884
19:24:13|0.0069884
19:24:14|0.0069682
19:24:15|0.0069682
19:24:16|0.0069682
19:24:17|0.0069682
19:24:18|0.0069682
19:24:19|0.0069682
19:24:20|0.0069682
19:24:21|0.0069682
19:24:22|0.0069682
19:24:23|0.0069682
19:24:25|0.0069682
19:24:27|0.0069682
19:24:28|0.0069682
19:24:28|0.0069682
19:24:30|0.0069682
19:24:31|0.0069682
19:24:32|0.0069682
19:24:32|0.0069682
19:24:33|0.0069682
19:24:36|0.0069682
19:24:36|0.0069682
19:24:37|0.0069682
19:24:38|0.0069673
19:24:39|0.0069673
19:24:40|0.0069673
19:24:41|0.0069673
19:24:42|0.0069673
19:24:43|0.0069673
19:24:44|0.0069673
19:24:45|0.0069673
19:24:47|0.0069674
19:24:48|0.0069674
19:24:50|0.0069674
19:24:50|0.0069674
19:24:51|0.0069674
19:24:52|0.0069673
19:24:53|0.0069673
19:24:54|0.0069673
19:24:55|0.0069673
19:24:57|0.0069673
19:24:58|0.0069673
19:24:58|0.0069962
19:25:00|0.0069962
19:25:01|0.0069962
19:25:02|0.0069962
19:25:03|0.0069962
19:25:04|0.0069962
19:25:05|0.0069962
19:25:06|0.0069962
19:25:07|0.0069962
19:25:09|0.0070127
19:25:09|0.0070125
19:25:10|0.0070125
19:25:11|0.0070125
19:25:12|0.0070125
19:25:13|0.0070125
19:25:14|0.0070125
19:25:15|0.0070125
19:25:16|0.0070125
19:25:17|0.0070125
19:25:18|0.0070125
19:25:19|0.0070125
19:25:20|0.0070125
19:25:21|0.0069809
19:25:22|0.0069809
19:25:23|0.0069809
19:25:24|0.0069809
19:25:26|0.0069809
19:25:28|0.0069809
19:25:29|0.0069809
19:25:31|0.0069809
19:25:32|0.0069809
19:25:33|0.0069809
19:25:34|0.0069809
19:25:36|0.0069809
19:25:37|0.0069809
19:25:37|0.0069809
19:25:39|0.0069809
19:25:40|0.0069809
19:25:42|0.0069809
19:25:42|0.0069809
19:25:43|0.0069809
19:25:45|0.0069883
19:25:46|0.0069883
19:25:48|0.0069883
19:25:49|0.0069883
19:25:49|0.0069883
19:25:51|0.0069883
19:25:52|0.0069883
19:25:53|0.0069883
19:25:54|0.0069883
19:25:55|0.0069883
19:25:56|0.0069883
19:25:56|0.0069883
19:25:58|0.0069883
19:25:59|0.0069883
19:26:00|0.0069883
19:26:01|0.0069883
19:26:02|0.0069883
19:26:03|0.0069883
19:26:05|0.0069883
19:26:05|0.0069883
19:26:06|0.0069883
19:26:07|0.0069883
19:26:09|0.0069883
19:26:10|0.0069883
19:26:11|0.0069883
19:26:12|0.0069883
19:26:13|0.0069883
19:26:14|0.0069883
19:26:14|0.0069883
19:26:16|0.0070054
19:26:17|0.0070054
19:26:18|0.0070052
19:26:19|0.0070052
19:26:20|0.0070052
19:26:21|0.0070052
19:26:22|0.0070052
19:26:23|0.0069786
19:26:24|0.0069786
19:26:25|0.0069786
19:26:26|0.0070063
19:26:28|0.0070063
19:26:29|0.0070063
19:26:31|0.0070063
19:26:32|0.0069892
19:26:33|0.0069892
19:26:35|0.0069892
19:26:35|0.0070123
19:26:36|0.0070125
19:26:37|0.0070125
19:26:38|0.0070125
19:26:39|0.0070125
19:26:40|0.0070125
19:26:41|0.0070125
19:26:42|0.0070125
19:26:43|0.0070125
19:26:44|0.0070125
19:26:45|0.0070284
19:26:47|0.0070402
19:26:48|0.0070284
19:26:49|0.0070284
19:26:51|0.00705
19:26:51|0.00705
19:26:52|0.00705
19:26:53|0.00705
19:26:54|0.00705
19:26:55|0.00705
19:26:56|0.00705
19:26:57|0.00705
19:26:58|0.0070585
19:26:59|0.0070699
19:27:01|0.0070699
19:27:02|0.0070699
19:27:03|0.0070699
19:27:04|0.0070723
19:27:05|0.0070723
19:27:06|0.0070857
19:27:07|0.0070723
19:27:08|0.0070723
19:27:09|0.0070723
19:27:10|0.0070726
19:27:11|0.0070726
19:27:12|0.0070726
19:27:13|0.0070726
19:27:14|0.0070726
19:27:15|0.0070726
19:27:16|0.0070726
19:27:16|0.0070726
19:27:18|0.0070726
19:27:20|0.0071
19:27:20|0.0071
19:27:22|0.0071
19:27:22|0.0071
19:27:24|0.0071
19:27:25|0.0070403
19:27:26|0.0070403
19:27:27|0.0070463
19:27:28|0.0070463
19:27:29|0.0070463
19:27:31|0.0070946
19:27:32|0.0070946
19:27:33|0.0070946
19:27:35|0.0070481
19:27:36|0.0070481
19:27:37|0.0070481
19:27:38|0.0070481
19:27:39|0.0070481
19:27:39|0.0070481
19:27:40|0.0070856
19:27:42|0.0070856
19:27:42|0.0070856
19:27:44|0.0070856
19:27:45|0.0070856
19:27:45|0.0070856
19:27:47|0.0070856
19:27:48|0.0070594
19:27:48|0.0070594
19:27:50|0.0070594
19:27:51|0.0070594
19:27:51|0.0070857
19:27:53|0.0070857
19:27:54|0.0070857
19:27:55|0.0070857
19:27:56|0.0070857
19:27:56|0.0070857
19:27:58|0.0070857
19:27:59|0.0070857
19:28:00|0.0070857
19:28:01|0.0070857
19:28:02|0.0070857
19:28:03|0.0070857
19:28:03|0.0070857
19:28:05|0.0070857
19:28:06|0.0070857
19:28:07|0.0070857
19:28:08|0.0070857
19:28:09|0.0070857
19:28:10|0.0070857
19:28:11|0.0070857
19:28:12|0.0070857
19:28:13|0.0070857
19:28:14|0.0070857
19:28:16|0.0070856
19:28:16|0.0070856
19:28:17|0.0070856
19:28:18|0.0070856
19:28:19|0.0070856
19:28:20|0.007071
19:28:21|0.007071
19:28:22|0.0071
19:28:23|0.0071
19:28:24|0.0071
19:28:25|0.0071
19:28:26|0.0071
19:28:27|0.0071
19:28:28|0.0071
19:28:30|0.0071
19:28:30|0.0071
19:28:32|0.0071
19:28:32|0.0071
19:28:33|0.0070734
19:28:34|0.0070734
19:28:36|0.0070734
19:28:37|0.0070734
19:28:37|0.0070734
19:28:39|0.0070629
19:28:41|0.0070629
19:28:41|0.0070629
19:28:42|0.0070964
19:28:43|0.0070964
19:28:44|0.0070964
19:28:45|0.0070964
19:28:46|0.0070964
19:28:47|0.0070964
19:28:48|0.0070964
19:28:49|0.0070964
19:28:50|0.0070964
19:28:52|0.0070964
19:28:53|0.0070964
19:28:54|0.0070954
19:28:55|0.0070954
19:28:55|0.0070954
19:28:57|0.0070954
19:28:58|0.0070954
19:28:59|0.0070954
19:28:59|0.0070954
19:29:01|0.0070954
19:29:02|0.0070954
19:29:03|0.0070954
19:29:05|0.0070954
19:29:05|0.0070954
19:29:06|0.0070847
19:29:07|0.0070847
19:29:08|0.0070847
19:29:09|0.0070847
19:29:10|0.0071
19:29:11|0.0071
19:29:12|0.0071047
19:29:13|0.0071047
19:29:14|0.0071047
19:29:15|0.0071047
19:29:16|0.0071047
19:29:17|0.0071047
19:29:18|0.0071047
19:29:19|0.0071047
19:29:20|0.0071047
19:29:22|0.0071145
19:29:22|0.0071145
19:29:23|0.0071145
19:29:25|0.0071145
19:29:26|0.0071145
19:29:27|0.0071145
19:29:28|0.0071145
19:29:29|0.0071145
19:29:29|0.0071145
19:29:30|0.0071145
19:29:32|0.0071145
19:29:33|0.0071145
19:29:35|0.0071145
19:29:35|0.0071145
19:29:37|0.0071145
19:29:37|0.0071396
19:29:39|0.0071396
19:29:39|0.0071396
19:29:40|0.0071396
19:29:43|0.0071396
19:29:43|0.0071396
19:29:44|0.0071396
19:29:45|0.0071396
19:29:46|0.0071396
19:29:47|0.0071396
19:29:48|0.0071396
19:29:50|0.0071396
19:29:50|0.0071148
19:29:51|0.0071148
19:29:53|0.0071148
19:29:53|0.0071148
19:29:55|0.0071148
19:29:56|0.0071317
19:29:57|0.0071317
19:29:58|0.0071317
19:29:59|0.0071317
19:29:59|0.0071317
19:30:01|0.0071317
19:30:01|0.0071317
19:30:03|0.0071317
19:30:04|0.0071047
19:30:05|0.0071047
19:30:05|0.0071047
19:30:07|0.0070857
19:30:08|0.0070857
19:30:08|0.0070857
19:30:10|0.0070857
19:30:11|0.0070857
19:30:12|0.0070857
19:30:13|0.0070857
19:30:14|0.0070857
19:30:15|0.0070857
19:30:16|0.0070857
19:30:17|0.0070857
19:30:18|0.0070857
19:30:19|0.0070857
19:30:19|0.0071
19:30:21|0.0071
19:30:22|0.0071
19:30:23|0.0070768
19:30:24|0.0070284
19:30:25|0.007
19:30:26|0.007
19:30:27|0.007
19:30:28|0.007
19:30:29|0.007
19:30:30|0.007
19:30:32|0.007
19:30:32|0.007
19:30:33|0.007
19:30:35|0.007
19:30:35|0.007
19:30:36|0.007
19:30:39|0.007
19:30:39|0.007
19:30:40|0.007
19:30:41|0.007
19:30:42|0.007
19:30:43|0.007
19:30:44|0.007
19:30:46|0.007
19:30:47|0.0070284
19:30:48|0.0070284
19:30:49|0.0070284
19:30:50|0.0070284
19:30:51|0.0070284
19:30:52|0.0070284
19:30:53|0.0070284
19:30:54|0.0070568
19:30:55|0.0070568
19:30:56|0.0070568
19:30:57|0.0070568
19:30:58|0.0070568
19:30:59|0.0070249
19:31:00|0.0070249
19:31:01|0.0070249
19:31:03|0.007058
19:31:03|0.007058
19:31:04|0.007058
19:31:05|0.0070655
19:31:06|0.0070655
19:31:07|0.0070655
19:31:08|0.0070655
19:31:09|0.0070655
19:31:10|0.0070655
19:31:11|0.0070655
19:31:12|0.0071054
19:31:13|0.0071054
19:31:14|0.0071054
19:31:15|0.0071054
19:31:16|0.0071054
19:31:17|0.0071054
19:31:18|0.0071054
19:31:19|0.0071054
19:31:20|0.0071054
19:31:21|0.0071054
19:31:22|0.0071054
19:31:23|0.0071054
19:31:24|0.0070666
19:31:26|0.007057
19:31:26|0.007057
19:31:27|0.007057
19:31:28|0.007057
19:31:29|0.007057
19:31:30|0.007057
19:31:32|0.007057
19:31:34|0.0070857
19:31:34|0.0070857
19:31:36|0.0070857
19:31:37|0.0070857
19:31:39|0.0070857
19:31:40|0.0070857
19:31:41|0.0070857
19:31:42|0.0070857
19:31:43|0.0070986
19:31:44|0.0070986
19:31:46|0.0070986
19:31:47|0.0070986
19:31:47|0.0070986
19:31:49|0.0071
19:31:49|0.0071
19:31:50|0.0071
19:31:52|0.0071
19:31:53|0.0071
19:31:54|0.0071
19:31:55|0.0071
19:31:56|0.0071
19:31:58|0.0071
19:31:58|0.0071
19:32:00|0.0071
19:32:01|0.0071
19:32:02|0.0070986
19:32:03|0.0070986
19:32:04|0.0070986
19:32:05|0.0070634
19:32:06|0.0070634
19:32:07|0.0070634
19:32:09|0.0071067
19:32:09|0.0071067
19:32:11|0.0071067
19:32:11|0.0071067
19:32:13|0.0071067
19:32:14|0.0071067
19:32:15|0.0071067
19:32:15|0.0071067
19:32:16|0.0071054
19:32:17|0.0071054
19:32:18|0.0071054
19:32:20|0.0070788
19:32:21|0.0070788
19:32:22|0.0070788
19:32:23|0.0070788
19:32:24|0.0070788
19:32:25|0.0070788
19:32:26|0.0070788
19:32:27|0.0070788
19:32:28|0.0070788
19:32:29|0.0070788
19:32:30|0.0070788
19:32:31|0.0070788
19:32:32|0.0070788
19:32:34|0.0071056
19:32:34|0.0071056
19:32:35|0.0071056
19:32:36|0.0071056
19:32:37|0.0071056
19:32:38|0.0071056
19:32:40|0.0071056
19:32:41|0.0071056
19:32:42|0.0071056
19:32:43|0.0071056
19:32:45|0.0071056
19:32:45|0.0071056
19:32:46|0.0071056
19:32:47|0.0071056
19:32:48|0.0071056
19:32:49|0.0071056
19:32:50|0.0071056
19:32:51|0.0071056
19:32:52|0.0071056
19:32:53|0.0071056
19:32:54|0.0071056
19:32:55|0.0071056
19:32:56|0.0071056
19:32:57|0.0071056
19:32:58|0.0070788
19:32:59|0.0070788
19:33:00|0.0070788
19:33:01|0.0070788
19:33:02|0.0070788
19:33:03|0.0070788
19:33:04|0.0070788
19:33:05|0.0070788
19:33:07|0.0070788
19:33:09|0.0070788
19:33:09|0.0070943
19:33:10|0.0070943
19:33:11|0.0070943
19:33:12|0.0070657
19:33:13|0.0070657
19:33:14|0.0070657
19:33:15|0.0070602
19:33:16|0.0070602
19:33:17|0.0070602
19:33:18|0.0070602
19:33:20|0.0070788
19:33:21|0.0070788
19:33:22|0.0070788
19:33:23|0.0070788
19:33:24|0.0070788
19:33:25|0.0070788
19:33:26|0.0070788
19:33:27|0.0070788
19:33:28|0.0070788
19:33:29|0.0070788
19:33:30|0.0070788
19:33:31|0.0070788
19:33:32|0.0070602
19:33:33|0.0070602
19:33:34|0.0070602
19:33:35|0.0070378
19:33:37|0.0070378
19:33:38|0.0070284
19:33:38|0.0070284
19:33:40|0.0070284
19:33:41|0.0070284
19:33:42|0.0070284
19:33:43|0.0070284
19:33:44|0.0070284
19:33:45|0.0070284
19:33:46|0.0070284
19:33:47|0.0070284
19:33:48|0.0070284
19:33:49|0.0070378
19:33:50|0.0070378
19:33:51|0.007057
19:33:52|0.007057
19:33:53|0.007057
19:33:54|0.007057
19:33:56|0.007057
19:33:56|0.007057
19:33:58|0.007057
19:33:59|0.007057
19:34:00|0.007057
19:34:01|0.007057
19:34:02|0.007057
19:34:03|0.0070857
19:34:04|0.0070857
19:34:05|0.0070857
19:34:06|0.0070857
19:34:07|0.0070857
19:34:08|0.0070857
19:34:09|0.0070857
19:34:10|0.0070857
19:34:11|0.0070857
19:34:12|0.0070857
19:34:13|0.0071
19:34:15|0.0071064
19:34:16|0.00712
19:34:16|0.00712
19:34:17|0.00712
19:34:18|0.00712
19:34:19|0.00712
19:34:20|0.0071001
19:34:21|0.0071001
19:34:22|0.0071001
19:34:24|0.0071001
19:34:24|0.0071001
19:34:25|0.0071001
19:34:27|0.0071001
19:34:27|0.0071001
19:34:28|0.0071001
19:34:29|0.0071001
19:34:30|0.0071001
19:34:31|0.0071001
19:34:32|0.00712
19:34:33|0.00712
19:34:34|0.00712
19:34:36|0.00712
19:34:37|0.00712
19:34:39|0.00712
19:34:40|0.00712
19:34:41|0.00712
19:34:42|0.00712
19:34:43|0.00712
19:34:44|0.00712
19:34:45|0.00712
19:34:46|0.00712
19:34:47|0.00709
19:34:48|0.00709
19:34:49|0.00709
19:34:50|0.0070901
19:34:51|0.0070901
19:34:52|0.0070901
19:34:53|0.0070901
19:34:54|0.0070901
19:34:55|0.0070901
19:34:56|0.0070901
19:34:57|0.0070901
19:34:58|0.0070901
19:35:00|0.0070901
19:35:00|0.0070901
19:35:01|0.0070901
19:35:03|0.0070901
19:35:05|0.0070901
19:35:06|0.0070901
19:35:07|0.0070901
19:35:07|0.0070901
19:35:08|0.0070901
19:35:09|0.0070901
19:35:10|0.0070901
19:35:11|0.0070901
19:35:13|0.0070901
19:35:14|0.0070901
19:35:15|0.0070901
19:35:16|0.0070901
19:35:17|0.0070901
19:35:18|0.0070901
19:35:19|0.0070901
19:35:20|0.0070901
19:35:21|0.0071192
19:35:22|0.0071192
19:35:23|0.0071192
19:35:24|0.0071192
19:35:25|0.0071192
19:35:26|0.0071192
19:35:27|0.0071192
19:35:28|0.0071188
19:35:29|0.0071188
19:35:30|0.0071188
19:35:31|0.0071188
19:35:32|0.0071188
19:35:33|0.0071188
19:35:34|0.0071188
19:35:35|0.0071188
19:35:37|0.007088
19:35:38|0.007088
19:35:40|0.007088
19:35:41|0.007088
19:35:42|0.007088
19:35:43|0.007088
19:35:44|0.007088
19:35:44|0.007088
19:35:45|0.007088
19:35:46|0.007088
19:35:48|0.007088
19:35:49|0.007088
19:35:51|0.007088
19:35:51|0.007088
19:35:53|0.007088
19:35:53|0.007088
19:35:54|0.007088
19:35:56|0.007088
19:35:56|0.007088
19:35:57|0.007088
19:35:58|0.007088
19:35:59|0.007088
19:36:00|0.007088
19:36:01|0.007088
19:36:02|0.007088
19:36:03|0.007088
19:36:04|0.0071038
19:36:06|0.0071038
19:36:06|0.0071038
19:36:07|0.0071038
19:36:09|0.0071038
19:36:10|0.0071038
19:36:11|0.0071038
19:36:11|0.007111
19:36:12|0.007111
19:36:14|0.0071188
19:36:14|0.0071201
19:36:16|0.0071246
19:36:17|0.0071246
19:36:18|0.0071246
19:36:19|0.0071382
19:36:20|0.0071382
19:36:21|0.0071439
19:36:22|0.0071604
19:36:23|0.0071604
19:36:24|0.0071604
19:36:26|0.0071604
19:36:27|0.0071604
19:36:27|0.0071808
19:36:28|0.0071808
19:36:29|0.0071808
19:36:31|0.0071808
19:36:32|0.0071808
19:36:33|0.0071715
19:36:33|0.0071715
19:36:34|0.0071715
19:36:35|0.0071715
19:36:37|0.0071949
19:36:39|0.0072
19:36:39|0.0072
19:36:40|0.0072
19:36:41|0.0072
19:36:42|0.0072
19:36:44|0.0072
19:36:45|0.0072
19:36:47|0.0072
19:36:47|0.0072
19:36:48|0.0072
19:36:50|0.0072
19:36:51|0.0072
19:36:51|0.0072
19:36:53|0.0072
19:36:54|0.0072
19:36:54|0.0072015
19:36:56|0.0072015
19:36:57|0.0072015
19:36:58|0.0072015
19:36:58|0.0072015
19:37:00|0.0072015
19:37:01|0.0072015
19:37:02|0.0072308
19:37:03|0.0072308
19:37:04|0.0072308
19:37:05|0.0072308
19:37:06|0.0072455
19:37:07|0.0072455
19:37:09|0.0072455
19:37:10|0.0072455
19:37:11|0.0072455
19:37:12|0.0072455
19:37:13|0.0072455
19:37:14|0.0072455
19:37:15|0.0072673
19:37:16|0.0072673
19:37:17|0.0072811
19:37:18|0.0072811
19:37:19|0.0072811
19:37:20|0.0072811
19:37:21|0.0072811
19:37:22|0.0072811
19:37:23|0.0072811
19:37:24|0.0072897
19:37:25|0.0072897
19:37:26|0.0073
19:37:27|0.0073
19:37:28|0.0073
19:37:29|0.0073
19:37:30|0.0073
19:37:31|0.0073
19:37:32|0.0073003
19:37:33|0.0073003
19:37:34|0.0073102
19:37:35|0.0073102
19:37:36|0.0073103
19:37:37|0.0073103
19:37:38|0.00735
19:37:40|0.007361
19:37:40|0.007361
19:37:41|0.0073261
19:37:43|0.0072914
19:37:43|0.0072897
19:37:45|0.0072897
19:37:46|0.0072897
19:37:47|0.0072897
19:37:48|0.0072897
19:37:49|0.0073234
19:37:51|0.0073234
19:37:52|0.0073234
19:37:52|0.0073651
19:37:54|0.0073651
19:37:55|0.0073651
19:37:56|0.0073651
19:37:57|0.0073651
19:37:58|0.0073651
19:37:59|0.0073651
19:38:00|0.0073651
19:38:01|0.0073651
19:38:02|0.0073789
19:38:03|0.0073789
19:38:04|0.0073789
19:38:05|0.0073789
19:38:06|0.0073789
19:38:07|0.0073789
19:38:08|0.0073789
19:38:09|0.0073789
19:38:11|0.0073789
19:38:11|0.0073911
19:38:13|0.0073911
19:38:13|0.0073911
19:38:14|0.0073911
19:38:15|0.0073911
19:38:17|0.0073911
19:38:17|0.0073698
19:38:19|0.0073698
19:38:20|0.0073698
19:38:20|0.0073698
19:38:22|0.0073506
19:38:22|0.0073506
19:38:23|0.0074046
19:38:24|0.0074046
19:38:26|0.0074046
19:38:27|0.0074046
19:38:28|0.0074046
19:38:29|0.0074046
19:38:30|0.0074089
19:38:31|0.0074089
19:38:32|0.0074122
19:38:33|0.0074122
19:38:34|0.0074122
19:38:35|0.0074122
19:38:36|0.0074122
19:38:37|0.0074122
19:38:38|0.0074122
19:38:39|0.0074122
19:38:40|0.0074122
19:38:42|0.0073838
19:38:43|0.0073838
19:38:44|0.0073838
19:38:45|0.0074122
19:38:46|0.0074122
19:38:47|0.0074122
19:38:48|0.0074122
19:38:49|0.0074
19:38:50|0.0074
19:38:52|0.0073789
19:38:53|0.0073789
19:38:54|0.0073789
19:38:55|0.007349
19:38:57|0.0073651
19:38:58|0.0072816
19:38:58|0.0072811
19:38:59|0.0072811
19:39:01|0.0072811
19:39:02|0.0072749
19:39:03|0.0072749
19:39:04|0.0072749
19:39:06|0.0073193
19:39:07|0.0073193
19:39:08|0.0073193
19:39:08|0.0073193
19:39:10|0.0073193
19:39:10|0.0073193
19:39:12|0.0073193
19:39:12|0.0072417
19:39:14|0.0072417
19:39:14|0.0072661
19:39:16|0.0072663
19:39:17|0.0072663
19:39:18|0.0073065
19:39:19|0.0072901
19:39:20|0.0072901
19:39:21|0.0072901
19:39:23|0.0072901
19:39:24|0.0072901
19:39:25|0.0072901
19:39:25|0.0072901
19:39:26|0.0072901
19:39:27|0.0072901
19:39:28|0.0072901
19:39:30|0.0072901
19:39:31|0.0072901
19:39:31|0.0072901
19:39:32|0.0072901
19:39:33|0.0072897
19:39:34|0.0072897
19:39:35|0.0072897
19:39:37|0.0072897
19:39:38|0.0072897
19:39:38|0.0073144
19:39:40|0.007349
19:39:41|0.007349
19:39:42|0.007349
19:39:44|0.0073157
19:39:45|0.0073157
19:39:46|0.0073157
19:39:47|0.0072602
19:39:48|0.00728
19:39:49|0.00728
19:39:50|0.00728
19:39:51|0.00728
19:39:52|0.00728
19:39:53|0.0073193
19:39:54|0.0073193
19:39:55|0.0073244
19:39:56|0.0073244
19:39:57|0.0073244
19:39:58|0.0072931
19:39:59|0.0072931
19:40:00|0.0072931
19:40:01|0.007301
19:40:02|0.007301
19:40:04|0.007301
19:40:05|0.007301
19:40:07|0.007301
19:40:08|0.007301
19:40:09|0.007301
19:40:09|0.007301
19:40:11|0.007342
19:40:11|0.007342
19:40:13|0.007342
19:40:14|0.007342
19:40:15|0.007342
19:40:16|0.007342
19:40:17|0.007342
19:40:18|0.007342
19:40:20|0.007342
19:40:20|0.007342
19:40:21|0.007342
19:40:23|0.007342
19:40:23|0.007342
19:40:25|0.007342
19:40:25|0.007342
19:40:26|0.007342
19:40:28|0.007342
19:40:28|0.0073141
19:40:30|0.0073141
19:40:30|0.007349
19:40:32|0.007349
19:40:33|0.007349
19:40:34|0.007361
19:40:35|0.0073789
19:40:36|0.0073789
19:40:37|0.0073789
19:40:38|0.0073789
19:40:39|0.0073789
19:40:40|0.0073789
19:40:41|0.0073789
19:40:43|0.0073789
19:40:44|0.0073789
19:40:45|0.0073789
19:40:46|0.0073789
19:40:47|0.0073789
19:40:48|0.0073789
19:40:49|0.0073789
19:40:51|0.0073789
19:40:51|0.0073927
19:40:53|0.0073927
19:40:54|0.0073929
19:40:55|0.0073999
19:40:56|0.0073999
19:40:57|0.0073999
19:40:58|0.0073999
19:40:59|0.0073999
19:41:00|0.0073999
19:41:01|0.0073999
19:41:02|0.0074
19:41:03|0.0073999
19:41:04|0.0073999
19:41:05|0.0074089
19:41:06|0.0074089
19:41:07|0.0074089
19:41:08|0.0074089
19:41:09|0.0074089
19:41:10|0.0074089
19:41:11|0.0074089
19:41:12|0.0074126
19:41:13|0.0074126
19:41:14|0.0074126
19:41:15|0.0074126
19:41:16|0.0074126
19:41:17|0.0074126
19:41:18|0.0074126
19:41:19|0.0074126
19:41:20|0.0074126
19:41:21|0.0074126
19:41:22|0.0073968
19:41:23|0.0073968
19:41:24|0.0073968
19:41:25|0.0073968
19:41:26|0.0073968
19:41:27|0.0073968
19:41:28|0.0073968
19:41:29|0.0073968
19:41:30|0.0073968
19:41:31|0.0073968
19:41:32|0.0073968
19:41:33|0.0073968
19:41:34|0.0073968
19:41:35|0.00743
19:41:36|0.00743
19:41:37|0.00743
19:41:38|0.00743
19:41:39|0.0074192
19:41:40|0.0074192
19:41:41|0.0074192
19:41:42|0.0074192
19:41:44|0.00744
19:41:44|0.00744
19:41:46|0.00743
19:41:48|0.00743
19:41:48|0.00743
19:41:49|0.0073789
19:41:50|0.0073789
19:41:51|0.0073789
19:41:53|0.0074036
19:41:54|0.0074036
19:41:55|0.0073621
19:41:56|0.0073621
19:41:57|0.0074036
19:41:58|0.0074036
19:42:00|0.0074036
19:42:00|0.0074042
19:42:01|0.0074042
19:42:02|0.0074042
19:42:03|0.0074042
19:42:04|0.007349
19:42:06|0.007349
19:42:07|0.007349
19:42:09|0.007349
19:42:10|0.007349
19:42:11|0.007349
19:42:12|0.007349
19:42:13|0.007349
19:42:14|0.007349
19:42:15|0.007349
19:42:16|0.007349
19:42:18|0.0073956
19:42:19|0.0073956
19:42:20|0.0073787
19:42:21|0.0073787
19:42:21|0.0073787
19:42:23|0.0073787
19:42:23|0.0073787
19:42:25|0.0073787
19:42:26|0.0073787
19:42:27|0.0073787
19:42:28|0.0073789
19:42:28|0.0073789
19:42:30|0.0073789
19:42:30|0.0073789
19:42:31|0.0074216
19:42:33|0.0074216
19:42:34|0.0074216
19:42:35|0.0074216
19:42:36|0.0074216
19:42:37|0.0074216
19:42:38|0.007439
19:42:39|0.007439
19:42:40|0.0074579
19:42:41|0.0074579
19:42:42|0.0074154
19:42:43|0.0074154
19:42:45|0.0074539
19:42:45|0.0074539
19:42:47|0.0074515
19:42:48|0.0074499
19:42:50|0.0074499
19:42:51|0.0074499
19:42:52|0.0074499
19:42:53|0.007369
19:42:54|0.007369
19:42:55|0.007369
19:42:56|0.007369
19:42:57|0.007369
19:42:58|0.007369
19:42:59|0.007369
19:43:00|0.007369
19:43:01|0.007369
19:43:02|0.007369
19:43:03|0.007369
19:43:04|0.007369
19:43:05|0.007369
19:43:06|0.007369
19:43:07|0.007369
19:43:08|0.007369
19:43:09|0.007369
19:43:10|0.007369
19:43:12|0.0074063
19:43:12|0.0074063
19:43:13|0.0074063
19:43:15|0.0074063
19:43:16|0.0074063
19:43:17|0.0074063
19:43:18|0.0074063
19:43:19|0.0074063
19:43:19|0.0074063
19:43:20|0.0074063
19:43:22|0.0074063
19:43:22|0.0074063
19:43:24|0.0074063
19:43:25|0.0074063
19:43:25|0.0074063
19:43:27|0.0074063
19:43:28|0.0074063
19:43:28|0.0074063
19:43:30|0.0073491
19:43:30|0.0073491
19:43:31|0.0073491
19:43:32|0.0073491
19:43:33|0.0073491
19:43:35|0.0073491
19:43:36|0.0073491
19:43:36|0.0073491
19:43:38|0.0073491
19:43:39|0.0073491
19:43:39|0.00735
19:43:40|0.00735
19:43:41|0.00735
19:43:42|0.00735
19:43:44|0.00735
19:43:45|0.00735
19:43:46|0.00735
19:43:47|0.00735
19:43:48|0.00735
19:43:50|0.00735
19:43:51|0.00735
19:43:51|0.00735
19:43:52|0.00735
19:43:53|0.00735
19:43:55|0.00735
19:43:56|0.00735
19:43:57|0.00735
19:43:58|0.00735
19:43:59|0.00735
19:44:00|0.00735
19:44:01|0.00735
19:44:03|0.00735
19:44:03|0.00735
19:44:05|0.007349
19:44:07|0.007349
19:44:08|0.007349
19:44:09|0.00735
19:44:10|0.00735
19:44:11|0.00735
19:44:12|0.00735
19:44:13|0.00735
19:44:14|0.00735
19:44:14|0.00735
19:44:16|0.0072801
19:44:16|0.0072801
19:44:18|0.0072801
19:44:18|0.0072804
19:44:20|0.0072804
19:44:21|0.0072804
19:44:22|0.0072804
19:44:23|0.00728
19:44:24|0.00728
19:44:25|0.0072638
19:44:25|0.0072638
19:44:27|0.0072638
19:44:28|0.0072638
19:44:29|0.0072638
19:44:29|0.0072638
19:44:30|0.0072638
19:44:32|0.0072638
19:44:33|0.0072638
19:44:34|0.0073193
19:44:35|0.0073193
19:44:35|0.0073193
19:44:37|0.0073193
19:44:38|0.007349
19:44:39|0.007349
19:44:39|0.007349
19:44:40|0.007349
19:44:42|0.007349
19:44:42|0.007349
19:44:43|0.0073293
19:44:44|0.0073293
19:44:45|0.0073295
19:44:47|0.0073654
19:44:48|0.0073654
19:44:49|0.0073654
19:44:50|0.0073654
19:44:51|0.0073654
19:44:53|0.0073654
19:44:53|0.0073654
19:44:55|0.0073654
19:44:56|0.0073654
19:44:57|0.0073654
19:44:59|0.0073654
19:44:59|0.0073654
19:45:01|0.0073654
19:45:02|0.0073654
19:45:04|0.0073654
19:45:05|0.0073654
19:45:05|0.0073654
19:45:07|0.0073654
19:45:08|0.0073654
19:45:09|0.0073654
19:45:10|0.0073654
19:45:11|0.0073654
19:45:12|0.0073654
19:45:13|0.0073654
19:45:14|0.0073654
19:45:15|0.0073654
19:45:16|0.0073654
19:45:17|0.0073654
19:45:18|0.0073654
19:45:19|0.0073929
19:45:20|0.0073929
19:45:21|0.0073929
19:45:22|0.0073929
19:45:23|0.0073929
19:45:24|0.0073929
19:45:25|0.0073929
19:45:26|0.0073929
19:45:27|0.0073929
19:45:28|0.0073929
19:45:29|0.0073929
19:45:30|0.0073929
19:45:31|0.0073929
19:45:32|0.0073929
19:45:34|0.0073929
19:45:34|0.0073929
19:45:35|0.0073929
19:45:36|0.0073929
19:45:38|0.0073929
19:45:38|0.0073929
19:45:40|0.0073929
19:45:40|0.0073834
19:45:42|0.0073834
19:45:42|0.0073834
19:45:43|0.0073834
19:45:45|0.0073834
19:45:46|0.0074065
19:45:47|0.0074065
19:45:49|0.0074065
19:45:50|0.0074065
19:45:51|0.0074065
19:45:52|0.0074065
19:45:53|0.0074065
19:45:54|0.0074065
19:45:55|0.0074063
19:45:57|0.0073885
19:45:58|0.0073885
19:45:59|0.0073885
19:45:59|0.0073885
19:46:01|0.0073885
19:46:02|0.0073885
19:46:03|0.0073885
19:46:04|0.0073885
19:46:05|0.0073885
19:46:06|0.0073885
19:46:07|0.0073885
19:46:08|0.0073885
19:46:09|0.0073885
19:46:10|0.0073885
19:46:11|0.0073885
19:46:12|0.0073885
19:46:13|0.0073885
19:46:14|0.0073885
19:46:15|0.0073885
19:46:16|0.0073885
19:46:17|0.0073885
19:46:18|0.0073885
19:46:19|0.0073885
19:46:21|0.0073885
19:46:22|0.0073885
19:46:22|0.0073885
19:46:24|0.0073885
19:46:25|0.0073885
19:46:25|0.0073885
19:46:27|0.0073885
19:46:28|0.0073885
19:46:29|0.0073885
19:46:30|0.0073885
19:46:31|0.0073885
19:46:32|0.0073885
19:46:33|0.0073885
19:46:34|0.0073885
19:46:35|0.0073885
19:46:36|0.0073885
19:46:37|0.0073885
19:46:38|0.0073885
19:46:39|0.0073885
19:46:40|0.0073885
19:46:41|0.0073885
19:46:42|0.0073885
19:46:43|0.0073885
19:46:44|0.0073885
19:46:45|0.0073885
19:46:46|0.0074
19:46:47|0.0074
19:46:48|0.0074
19:46:50|0.0074
19:46:50|0.0074
19:46:51|0.0074
19:46:53|0.0074
19:46:54|0.0074
19:46:55|0.0074
19:46:56|0.0074
19:46:58|0.0074
19:46:58|0.0074
19:47:00|0.0074
19:47:01|0.0074
19:47:02|0.0074
19:47:03|0.0074
19:47:04|0.0074
19:47:05|0.0074
19:47:07|0.0074
19:47:08|0.0074
19:47:09|0.007349
19:47:10|0.007349
19:47:11|0.007349
19:47:12|0.007349
19:47:13|0.007349
19:47:14|0.007349
19:47:15|0.007349
19:47:16|0.007349
19:47:17|0.007324
19:47:18|0.007324
19:47:19|0.007324
19:47:20|0.007324
19:47:21|0.007324
19:47:22|0.007324
19:47:23|0.007324
19:47:24|0.007324
19:47:26|0.007347
19:47:26|0.007347
19:47:28|0.007347
19:47:29|0.007347
19:47:30|0.007347
19:47:31|0.007372
19:47:32|0.007372
19:47:33|0.007372
19:47:34|0.007372
19:47:35|0.007372
19:47:35|0.007372
19:47:37|0.007372
19:47:38|0.007372
19:47:39|0.007372
19:47:40|0.007372
19:47:41|0.007372
19:47:42|0.007372
19:47:43|0.007335
19:47:43|0.007335
19:47:45|0.007335
19:47:46|0.007335
19:47:47|0.007335
19:47:48|0.007335
19:47:50|0.007335
19:47:51|0.007335
19:47:53|0.007335
19:47:54|0.007335
19:47:55|0.007335
19:47:56|0.007335
19:47:57|0.007335
19:47:59|0.0073386
19:47:59|0.0073386
19:48:01|0.0073386
19:48:02|0.0073718
19:48:03|0.0073718
19:48:03|0.0073718
19:48:05|0.0073718
19:48:06|0.0073718
19:48:08|0.0073718
19:48:09|0.0073718
19:48:09|0.0073718
19:48:11|0.0073718
19:48:12|0.0073718
19:48:13|0.0073718
19:48:14|0.0073718
19:48:16|0.0073718
19:48:17|0.0073718
19:48:18|0.0073718
19:48:19|0.0073718
19:48:20|0.0073718
19:48:20|0.0073718
19:48:22|0.0073718
19:48:23|0.0073718
19:48:25|0.0073718
19:48:25|0.0073718
19:48:26|0.0073281
19:48:27|0.0073281
19:48:28|0.0073281
19:48:29|0.0073281
19:48:30|0.0073281
19:48:31|0.0073281
19:48:32|0.0073193
19:48:33|0.0073193
19:48:34|0.0073193
19:48:35|0.0072982
19:48:36|0.0072982
19:48:37|0.0072982
19:48:38|0.0072982
19:48:39|0.0072982
19:48:40|0.0072982
19:48:41|0.0072982
19:48:42|0.0072982
19:48:43|0.0072982
19:48:44|0.0072982
19:48:45|0.0072982
19:48:46|0.0072982
19:48:47|0.0072982
19:48:49|0.0072982
19:48:51|0.0073193
19:48:52|0.0073193
19:48:52|0.0073193
19:48:55|0.0073193
19:48:56|0.0073193
19:48:58|0.007299
19:48:58|0.007299
19:48:59|0.0073015
19:49:00|0.0073015
19:49:01|0.0073015
19:49:02|0.0073015
19:49:04|0.0073015
19:49:05|0.0073253
19:49:05|0.0073253
19:49:08|0.0073253
19:49:08|0.0073253
19:49:09|0.0073253
19:49:10|0.0073253
19:49:11|0.0073253
19:49:12|0.0073253
19:49:13|0.007325
19:49:14|0.007325
19:49:15|0.007325
19:49:16|0.007325
19:49:17|0.007325
19:49:18|0.007325
19:49:19|0.007325
19:49:20|0.0072995
19:49:22|0.0072995
19:49:23|0.0072995
19:49:24|0.0072995
19:49:25|0.0072995
19:49:26|0.0072995
19:49:27|0.0072995
19:49:28|0.0073253
19:49:29|0.0073253
19:49:29|0.0073253
19:49:31|0.0073253
19:49:33|0.0073253
19:49:33|0.0073253
19:49:34|0.0073253
19:49:35|0.0073253
19:49:36|0.0073253
19:49:37|0.0073449
19:49:38|0.0073449
19:49:39|0.0073198
19:49:40|0.0073198
19:49:41|0.0073198
19:49:42|0.0073198
19:49:43|0.0073198
19:49:44|0.0073253
19:49:46|0.0073253
19:49:47|0.0073253
19:49:48|0.0073253
19:49:49|0.0073253
19:49:51|0.0073253
19:49:51|0.0073253
19:49:52|0.0073253
19:49:53|0.0073253
19:49:55|0.0073253
19:49:57|0.0073253
19:49:57|0.0073253
19:49:58|0.0073253
19:49:59|0.0073253
19:50:00|0.0073253
19:50:01|0.0073253
19:50:02|0.0073253
19:50:04|0.0073253
19:50:06|0.0073253
19:50:06|0.0073253
19:50:08|0.0073474
19:50:09|0.0073474
19:50:10|0.0073474
19:50:10|0.0073474
19:50:12|0.0073474
19:50:13|0.0073474
19:50:14|0.0073474
19:50:15|0.0073474
19:50:16|0.0073474
19:50:16|0.0073474
19:50:18|0.0073474
19:50:19|0.0073253
19:50:19|0.0073253
19:50:22|0.0073253
19:50:22|0.0073253
19:50:23|0.0073253
19:50:24|0.0073253
19:50:25|0.0073253
19:50:26|0.0073575
19:50:27|0.0073705
19:50:28|0.0073763
19:50:29|0.0073789
19:50:30|0.0073789
19:50:31|0.0073789
19:50:32|0.0073789
19:50:33|0.0073789
19:50:34|0.0073789
19:50:35|0.0073789
19:50:36|0.0073789
19:50:37|0.0073789
19:50:38|0.0073789
19:50:39|0.0073789
19:50:40|0.0073789
19:50:41|0.0073789
19:50:42|0.0073789
19:50:43|0.0073789
19:50:44|0.0073789
19:50:46|0.0073789
19:50:46|0.0073789
19:50:48|0.0073789
19:50:49|0.0073789
19:50:50|0.0073789
19:50:52|0.0073789
19:50:52|0.0073789
19:50:53|0.0073789
19:50:54|0.0073789
19:50:55|0.0073789
19:50:56|0.0073789
19:50:57|0.0073789
19:50:58|0.0073789
19:51:00|0.0073789
19:51:01|0.0073789
19:51:02|0.0073789
19:51:04|0.0073789
19:51:04|0.0073789
19:51:05|0.0073789
19:51:06|0.0073789
19:51:08|0.0073972
19:51:09|0.0073972
19:51:10|0.0073972
19:51:11|0.0073972
19:51:12|0.0073972
19:51:14|0.0073972
19:51:14|0.0073972
19:51:15|0.0073972
19:51:16|0.0073972
19:51:17|0.0073972
19:51:18|0.0073972
19:51:19|0.0073972
19:51:20|0.0073972
19:51:21|0.0073972
19:51:22|0.0073972
19:51:23|0.0073972
19:51:25|0.0074
19:51:25|0.0074046
19:51:26|0.0074089
19:51:27|0.0074089
19:51:28|0.00744
19:51:29|0.00744
19:51:30|0.00744
19:51:31|0.00744
19:51:32|0.00744
19:51:33|0.00744
19:51:35|0.00744
19:51:35|0.0074847
19:51:36|0.0074849
19:51:37|0.0074849
19:51:38|0.0074849
19:51:40|0.0074849
19:51:40|0.0074849
19:51:41|0.0074849
19:51:43|0.0074849
19:51:43|0.0074849
19:51:45|0.0074849
19:51:45|0.0074849
19:51:46|0.0074849
19:51:48|0.0074849
19:51:49|0.0074849
19:51:50|0.0074849
19:51:51|0.0074849
19:51:51|0.0074849
19:51:54|0.0074849
19:51:55|0.0074849
19:51:56|0.0074849
19:51:57|0.0074849
19:51:58|0.0074849
19:51:59|0.0074849
19:52:00|0.0074851
19:52:02|0.0074851
19:52:03|0.0074851
19:52:04|0.0075
19:52:04|0.0075063
19:52:06|0.0075063
19:52:06|0.0075063
19:52:07|0.0075063
19:52:09|0.0075063
19:52:10|0.0075063
19:52:11|0.0075063
19:52:12|0.0075063
19:52:13|0.0075063
19:52:14|0.0075063
19:52:15|0.0075063
19:52:16|0.0075063
19:52:17|0.0074895
19:52:18|0.0074895
19:52:19|0.0074895
19:52:20|0.0074895
19:52:21|0.0074895
19:52:22|0.0074895
19:52:23|0.0074895
19:52:24|0.0074895
19:52:25|0.0074895
19:52:26|0.0074895
19:52:27|0.0074895
19:52:28|0.0074895
19:52:29|0.0074895
19:52:30|0.0074895
19:52:31|0.0074895
19:52:32|0.0074895
19:52:33|0.0074895
19:52:34|0.0074895
19:52:35|0.0074895
19:52:36|0.0074895
19:52:37|0.0074895
19:52:38|0.0074895
19:52:40|0.0074895
19:52:41|0.0074895
19:52:41|0.0075231
19:52:42|0.007523
19:52:44|0.007523
19:52:44|0.007523
19:52:45|0.007523
19:52:46|0.007523
19:52:47|0.007523
19:52:49|0.007523
19:52:50|0.007541
19:52:51|0.0075196
19:52:51|0.0075196
19:52:53|0.007541
19:52:54|0.007541
19:52:56|0.0075156
19:52:56|0.0075156
19:52:57|0.0075156
19:52:59|0.0075156
19:53:01|0.0075156
19:53:02|0.0075263
19:53:03|0.0075263
19:53:03|0.0075263
19:53:05|0.0075263
19:53:06|0.0075263
19:53:08|0.0075263
19:53:09|0.0075555
19:53:10|0.0075555
19:53:11|0.0075555
19:53:12|0.0075555
19:53:13|0.0075555
19:53:15|0.0075156
19:53:16|0.0075156
19:53:17|0.0075156
19:53:18|0.0075156
19:53:19|0.0075156
19:53:20|0.0075156
19:53:21|0.0075156
19:53:22|0.0075184
19:53:23|0.0075184
19:53:24|0.0075184
19:53:25|0.0075184
19:53:26|0.0075184
19:53:27|0.0075184
19:53:28|0.0075184
19:53:29|0.0075184
19:53:30|0.0075184
19:53:31|0.0075267
19:53:32|0.0075268
19:53:33|0.0075518
19:53:34|0.0075518
19:53:35|0.0075518
19:53:36|0.0075518
19:53:37|0.0075518
19:53:38|0.0075518
19:53:39|0.0075518
19:53:40|0.0075518
19:53:41|0.0075597
19:53:42|0.0075597
19:53:43|0.0075597
19:53:44|0.0075597
19:53:46|0.0075597
19:53:46|0.0075597
19:53:48|0.0075597
19:53:49|0.0075597
19:53:50|0.007561
19:53:51|0.007561
19:53:52|0.007561
19:53:53|0.007561
19:53:55|0.007561
19:53:56|0.007561
19:53:57|0.007561
19:53:58|0.007561
19:53:59|0.007561
19:54:00|0.007561
19:54:01|0.007561
19:54:02|0.007561
19:54:04|0.007561
19:54:05|0.007561
19:54:06|0.007561
19:54:07|0.007561
19:54:08|0.007561
19:54:10|0.007561
19:54:11|0.007561
19:54:12|0.007561
19:54:13|0.007561
19:54:14|0.007561
19:54:15|0.0075609
19:54:16|0.0075609
19:54:17|0.007567
19:54:17|0.00757
19:54:19|0.0075629
19:54:19|0.0075629
19:54:20|0.0075629
19:54:22|0.0075629
19:54:23|0.0075629
19:54:23|0.0075629
19:54:25|0.0075768
19:54:26|0.007588
19:54:27|0.007588
19:54:28|0.007588
19:54:29|0.007588
19:54:29|0.007588
19:54:30|0.0075768
19:54:32|0.0075636
19:54:33|0.0075636
19:54:34|0.0075636
19:54:35|0.0075636
19:54:35|0.0075884
19:54:36|0.0075575
19:54:38|0.0075575
19:54:38|0.0075575
19:54:40|0.0075575
19:54:41|0.0075575
19:54:41|0.0075575
19:54:42|0.0075575
19:54:44|0.0075575
19:54:44|0.0076
19:54:46|0.0076
19:54:47|0.0076
19:54:47|0.0076
19:54:49|0.0076
19:54:49|0.0075813
19:54:51|0.0075813
19:54:51|0.0075813
19:54:53|0.0075813
19:54:54|0.0075575
19:54:55|0.0075575
19:54:56|0.0075575
19:54:57|0.0075575
19:54:59|0.0075518
19:54:59|0.00753
19:55:00|0.00753
19:55:02|0.00753
19:55:03|0.00753
19:55:04|0.00753
19:55:05|0.00753
19:55:06|0.00753
19:55:08|0.00753
19:55:09|0.00753
19:55:10|0.00753
19:55:11|0.0075606
19:55:12|0.0075606
19:55:13|0.0075606
19:55:14|0.0075797
19:55:15|0.0075797
19:55:16|0.0075797
19:55:17|0.0075797
19:55:18|0.0075798
19:55:19|0.0075461
19:55:20|0.0075461
19:55:21|0.0075461
19:55:22|0.0075461
19:55:23|0.0075461
19:55:24|0.0075461
19:55:25|0.0075461
19:55:26|0.0075773
19:55:27|0.0075773
19:55:28|0.0075773
19:55:30|0.007577
19:55:30|0.007577
19:55:32|0.007577
19:55:33|0.007577
19:55:34|0.007577
19:55:35|0.007577
19:55:35|0.007577
19:55:37|0.007577
19:55:37|0.007577
19:55:39|0.007577
19:55:40|0.007577
19:55:40|0.007577
19:55:41|0.007577
19:55:43|0.007577
19:55:44|0.007577
19:55:45|0.007577
19:55:46|0.007577
19:55:47|0.007577
19:55:48|0.007577
19:55:49|0.007577
19:55:50|0.007577
19:55:51|0.007577
19:55:52|0.007577
19:55:53|0.0075459
19:55:54|0.0075459
19:55:56|0.0075459
19:55:57|0.0075459
19:55:59|0.0075459
19:56:00|0.0075459
19:56:02|0.00758
19:56:02|0.00758
19:56:03|0.00758
19:56:04|0.00758
19:56:06|0.00758
19:56:06|0.00758
19:56:08|0.00758
19:56:09|0.00758
19:56:11|0.00758
19:56:12|0.00758
19:56:13|0.00758
19:56:14|0.0075411
19:56:15|0.0075411
19:56:16|0.0075727
19:56:16|0.0075727
19:56:18|0.0075727
19:56:19|0.0075727
19:56:20|0.0075727
19:56:20|0.0075727
19:56:22|0.0075727
19:56:23|0.0075727
19:56:24|0.0075727
19:56:25|0.0075614
19:56:25|0.00753
19:56:26|0.00753
19:56:28|0.00753
19:56:28|0.00753
19:56:29|0.00753
19:56:30|0.00753
19:56:32|0.00753
19:56:33|0.00753
19:56:34|0.0075735
19:56:35|0.0075735
19:56:36|0.0075794
19:56:37|0.0075606
19:56:37|0.0075606
19:56:40|0.0075797
19:56:41|0.0075797
19:56:42|0.0075797
19:56:43|0.0075797
19:56:44|0.0075797
19:56:45|0.0075797
19:56:46|0.0075797
19:56:46|0.0075797
19:56:48|0.0075797
19:56:49|0.0075797
19:56:50|0.0075797
19:56:51|0.0075797
19:56:51|0.0075797
19:56:53|0.0075797
19:56:54|0.0075797
19:56:55|0.0075797
19:56:55|0.0075797
19:56:58|0.0075797
19:56:58|0.0075797
19:56:59|0.0075797
19:57:01|0.0075797
19:57:03|0.0075797
19:57:04|0.0075797
19:57:05|0.0075797
19:57:06|0.0075797
19:57:07|0.0075797
19:57:08|0.0075797
19:57:09|0.0075797
19:57:10|0.0075797
19:57:12|0.0076
19:57:12|0.0076
19:57:13|0.0076
19:57:14|0.0076
19:57:15|0.0076
19:57:16|0.0076
19:57:17|0.0076
19:57:18|0.0076
19:57:19|0.0076
19:57:20|0.0076
19:57:21|0.0076
19:57:23|0.0076
19:57:23|0.0076
19:57:25|0.0076
19:57:27|0.007593
19:57:28|0.007593
19:57:29|0.007593
19:57:30|0.007593
19:57:31|0.0076221
19:57:31|0.0076401
19:57:33|0.0076401
19:57:33|0.007643
19:57:35|0.007643
19:57:36|0.007643
19:57:36|0.007643
19:57:38|0.007643
19:57:39|0.007643
19:57:40|0.007643
19:57:41|0.007643
19:57:42|0.007643
19:57:43|0.007643
19:57:44|0.007643
19:57:44|0.007643
19:57:46|0.007643
19:57:46|0.007643
19:57:48|0.007643
19:57:48|0.007643
19:57:50|0.007643
19:57:51|0.007643
19:57:52|0.007643
19:57:53|0.0076042
19:57:54|0.0076042
19:57:55|0.0076042
19:57:56|0.0076042
19:57:57|0.0076042
19:57:59|0.0076042
19:58:00|0.0076042
19:58:01|0.0076042
19:58:03|0.0076042
19:58:04|0.0076042
19:58:05|0.0076042
19:58:06|0.0076042
19:58:07|0.007669
19:58:09|0.007689
19:58:09|0.007689
19:58:10|0.007689
19:58:12|0.007698
19:58:13|0.007698
19:58:14|0.007698
19:58:15|0.007698
19:58:15|0.0077166
19:58:17|0.0076777
19:58:18|0.0077166
19:58:19|0.0077165
19:58:19|0.0077165
19:58:21|0.0077165
19:58:22|0.0077165
19:58:23|0.007698
19:58:24|0.007698
19:58:26|0.007698
19:58:26|0.007698
19:58:27|0.007698
19:58:28|0.007698
19:58:29|0.007698
19:58:30|0.007698
19:58:31|0.00772
19:58:32|0.00772
19:58:33|0.00772
19:58:34|0.007698
19:58:35|0.0076939
19:58:36|0.0076939
19:58:37|0.0076939
19:58:38|0.007698
19:58:39|0.007698
19:58:40|0.007698
19:58:41|0.0077288
19:58:42|0.0077288
19:58:43|0.0077288
19:58:44|0.0077288
19:58:45|0.0077288
19:58:46|0.0077308
19:58:47|0.0077308
19:58:48|0.0077049
19:58:50|0.0076987
19:58:51|0.0076842
19:58:51|0.007698
19:58:53|0.007698
19:58:55|0.0076725
19:58:55|0.0076745
19:58:56|0.0076745
19:58:57|0.0076745
19:58:59|0.0077205
19:59:00|0.0077067
19:59:02|0.007733
19:59:03|0.0077154
19:59:04|0.0077154
19:59:06|0.0077154
19:59:07|0.0077328
19:59:08|0.0077328
19:59:10|0.0077328
19:59:10|0.0077328
19:59:11|0.0077328
19:59:13|0.0077328
19:59:13|0.0077328
19:59:14|0.0077328
19:59:16|0.0077067
19:59:17|0.0077281
19:59:18|0.0077281
19:59:20|0.0077281
19:59:20|0.0077281
19:59:21|0.0077281
19:59:22|0.0077154
19:59:23|0.0077154
19:59:24|0.0077154
19:59:25|0.0077154
19:59:26|0.0077154
19:59:27|0.0077154
19:59:28|0.0077154
19:59:29|0.0077154
19:59:30|0.0077154
19:59:31|0.0077154
19:59:32|0.0077297
19:59:33|0.0077297
19:59:34|0.0077297
19:59:35|0.0077297
19:59:36|0.0077297
19:59:37|0.0077299
19:59:38|0.0077299
19:59:39|0.0077281
19:59:40|0.0077281
19:59:42|0.0077281
19:59:43|0.0077281
19:59:44|0.0077281
19:59:45|0.0077281
19:59:46|0.0077281
19:59:47|0.0077281
19:59:48|0.0077249
19:59:49|0.0077249
19:59:50|0.0077249
19:59:51|0.0077249
19:59:52|0.0077249
19:59:53|0.0077249
19:59:54|0.0077249
19:59:55|0.0077249
19:59:56|0.0077249
19:59:57|0.0077249
19:59:58|0.0076981
19:59:59|0.0076981
20:00:01|0.0077135
20:00:02|0.0077135
20:00:03|0.0077135
20:00:05|0.0077135
20:00:06|0.007698
20:00:08|0.0077124
20:00:08|0.0077124
20:00:09|0.0077124
20:00:11|0.0076842
20:00:12|0.0076842
20:00:13|0.0076842
20:00:15|0.0076842
20:00:15|0.0076842
20:00:16|0.0076842
20:00:17|0.00767
20:00:18|0.00767
20:00:19|0.0076388
20:00:20|0.0076388
20:00:21|0.0076836
20:00:22|0.0076836
20:00:23|0.0076836
20:00:24|0.0076711
20:00:25|0.0076711
20:00:26|0.0076711
20:00:27|0.0076711
20:00:28|0.0076711
20:00:29|0.0076835
20:00:30|0.0076835
20:00:31|0.0076835
20:00:33|0.0076835
20:00:34|0.0076836
20:00:35|0.0076851
20:00:36|0.0076851
20:00:37|0.0076679
20:00:38|0.0076679
20:00:39|0.0076679
20:00:40|0.0076679
20:00:41|0.0077243
20:00:42|0.0077243
20:00:43|0.00773
20:00:44|0.0077353
20:00:46|0.0077232
20:00:46|0.0077232
20:00:47|0.0077232
20:00:48|0.0077232
20:00:49|0.0077232
20:00:50|0.0077232
20:00:51|0.0077232
20:00:52|0.0077781
20:00:53|0.007738
20:00:54|0.0077449
20:00:55|0.0077449
20:00:57|0.0077449
20:00:58|0.0077449
20:00:59|0.0077449
20:01:00|0.0077782
20:01:01|0.0077782
20:01:03|0.0077899
20:01:04|0.0077999
20:01:05|0.0077983
20:01:06|0.0077983
20:01:07|0.0077476
20:01:09|0.0077983
20:01:10|0.0077983
20:01:11|0.0077983
20:01:12|0.0077983
20:01:13|0.0077983
20:01:14|0.0077983
20:01:15|0.0077983
20:01:16|0.0077983
20:01:17|0.0077983
20:01:18|0.0077983
20:01:19|0.0077983
20:01:20|0.0077983
20:01:21|0.0078
20:01:22|0.0078
20:01:23|0.0078
20:01:24|0.00782
20:01:25|0.00782
20:01:26|0.0077977
20:01:27|0.0077977
20:01:28|0.0077977
20:01:29|0.0077977
20:01:30|0.0077977
20:01:31|0.0077977
20:01:32|0.0077977
20:01:33|0.0077977
20:01:34|0.0077977
20:01:35|0.0077977
20:01:36|0.0077977
20:01:37|0.0077977
20:01:38|0.0077977
20:01:39|0.0077977
20:01:40|0.0077977
20:01:41|0.0077977
20:01:42|0.0077977
20:01:43|0.0077977
20:01:44|0.0077977
20:01:45|0.0077977
20:01:46|0.0077977
20:01:47|0.0077977
20:01:48|0.007841
20:01:49|0.007841
20:01:50|0.0078673
20:01:51|0.0078673
20:01:53|0.0078998
20:01:53|0.0078998
20:01:54|0.0078998
20:01:55|0.0078998
20:01:56|0.0078998
20:01:57|0.0078662
20:01:58|0.0078662
20:02:00|0.0078662
20:02:00|0.0078998
20:02:02|0.0079
20:02:04|0.007904
20:02:05|0.007914
20:02:07|0.007926
20:02:08|0.0079375
20:02:08|0.0079375
20:02:10|0.0079375
20:02:11|0.00795
20:02:12|0.007968
20:02:14|0.007979
20:02:15|0.0079845
20:02:16|0.0079845
20:02:16|0.0079845
20:02:18|0.0079375
20:02:19|0.0079169
20:02:20|0.0079001
20:02:20|0.0079001
20:02:21|0.0079001
20:02:23|0.0078796
20:02:24|0.0078796
20:02:24|0.0078796
20:02:26|0.0078796
20:02:26|0.0078796
20:02:28|0.007881
20:02:29|0.007881
20:02:30|0.0078812
20:02:30|0.0079375
20:02:31|0.0079462
20:02:33|0.0079462
20:02:33|0.0079462
20:02:35|0.0079447
20:02:35|0.0079447
20:02:36|0.0079447
20:02:37|0.0079447
20:02:38|0.0079152
20:02:40|0.0079492
20:02:40|0.0079492
20:02:42|0.0079492
20:02:42|0.0079492
20:02:44|0.0079492
20:02:44|0.0079492
20:02:45|0.0079492
20:02:47|0.0079054
20:02:48|0.0079054
20:02:49|0.0079054
20:02:50|0.007926
20:02:51|0.007926
20:02:52|0.0079259
20:02:53|0.0079259
20:02:54|0.0079259
20:02:55|0.0079259
20:02:56|0.0079259
20:02:57|0.0079259
20:02:58|0.0079259
20:02:59|0.0079259
20:03:00|0.0079259
20:03:01|0.0079732
20:03:02|0.0079824
20:03:03|0.0079824
20:03:05|0.008
20:03:06|0.008
20:03:07|0.008
20:03:08|0.0079999
20:03:10|0.008
20:03:11|0.008
20:03:11|0.0080022
20:03:13|0.008016
20:03:14|0.008016
20:03:15|0.0080279
20:03:16|0.0080514
20:03:16|0.0080514
20:03:17|0.0080514
20:03:18|0.0080514
20:03:20|0.0080283
20:03:20|0.0080283
20:03:22|0.0080668
20:03:23|0.0080668
20:03:24|0.0080668
20:03:25|0.0080668
20:03:26|0.0080668
20:03:27|0.0080327
20:03:28|0.0080327
20:03:29|0.0080658
20:03:30|0.0080658
20:03:31|0.0080658
20:03:32|0.0080659
20:03:33|0.0080673
20:03:35|0.008044
20:03:36|0.008044
20:03:36|0.008044
20:03:37|0.008044
20:03:39|0.0080514
20:03:39|0.0080236
20:03:41|0.0080236
20:03:42|0.0080235
20:03:42|0.0080237
20:03:44|0.0080237
20:03:44|0.0080237
20:03:45|0.0080347
20:03:47|0.0080262
20:03:47|0.0080646
20:03:48|0.0080646
20:03:49|0.0080646
20:03:50|0.0080347
20:03:51|0.0080347
20:03:53|0.0080644
20:03:53|0.0080644
20:03:54|0.0080644
20:03:56|0.0080644
20:03:56|0.0080644
20:03:57|0.008035
20:03:58|0.008035
20:04:00|0.008035
20:04:00|0.008035
20:04:02|0.008035
20:04:02|0.008035
20:04:04|0.008035
20:04:05|0.0080408
20:04:06|0.0080595
20:04:07|0.0080837
20:04:08|0.0080837
20:04:10|0.0080835
20:04:11|0.0080835
20:04:12|0.0080474
20:04:14|0.0080474
20:04:15|0.0080474
20:04:16|0.0080408
20:04:17|0.0080347
20:04:18|0.0079375
20:04:19|0.0079375
20:04:20|0.0079375
20:04:21|0.0079862
20:04:22|0.0079375
20:04:23|0.0079134
20:04:24|0.0078665
20:04:25|0.0078665
20:04:26|0.0078665
20:04:27|0.0078665
20:04:28|0.0078998
20:04:29|0.0079009
20:04:30|0.0078707
20:04:32|0.0078707
20:04:33|0.0078998
20:04:34|0.0078998
20:04:35|0.0078998
20:04:35|0.0078998
20:04:37|0.0078998
20:04:38|0.0078571
20:04:39|0.0078571
20:04:40|0.0078571
20:04:41|0.0078416
20:04:42|0.0078415
20:04:43|0.0078416
20:04:44|0.0078416
20:04:45|0.0078665
20:04:46|0.0078478
20:04:47|0.0078226
20:04:48|0.0078226
20:04:49|0.0078226
20:04:50|0.0078936
20:04:51|0.0078936
20:04:52|0.0078098
20:04:53|0.0077758
20:04:54|0.0077758
20:04:55|0.0077758
20:04:56|0.0077771
20:04:57|0.0077771
20:04:58|0.0077904
20:04:59|0.0077904
20:05:00|0.0077904
20:05:01|0.0077904
20:05:02|0.0077904
20:05:03|0.0077904
20:05:04|0.0077904
20:05:05|0.0077904
20:05:06|0.0078082
20:05:08|0.0078082
20:05:08|0.0078082
20:05:10|0.0078097
20:05:12|0.0078098
20:05:13|0.0078458
20:05:14|0.0078458
20:05:14|0.0078458
20:05:15|0.0078021
20:05:17|0.0078143
20:05:18|0.0078143
20:05:19|0.00781
20:05:21|0.00781
20:05:22|0.00781
20:05:23|0.00781
20:05:24|0.00781
20:05:25|0.007856
20:05:26|0.007856
20:05:27|0.007856
20:05:27|0.007856
20:05:29|0.007856
20:05:30|0.0078723
20:05:31|0.0078723
20:05:32|0.0078723
20:05:33|0.0078713
20:05:34|0.0078726
20:05:35|0.0078667
20:05:36|0.0078667
20:05:37|0.0078694
20:05:38|0.0078694
20:05:39|0.0078694
20:05:40|0.0078694
20:05:41|0.0078694
20:05:42|0.0078222
20:05:43|0.0078219
20:05:44|0.0078219
20:05:45|0.0078219
20:05:46|0.0078219
20:05:47|0.0078
20:05:48|0.0078
20:05:49|0.0078
20:05:50|0.0078
20:05:51|0.0078
20:05:52|0.0078
20:05:53|0.0078016
20:05:54|0.0078425
20:05:55|0.0078425
20:05:56|0.0078425
20:05:57|0.0078425
20:05:58|0.0078425
20:05:59|0.0078425
20:06:00|0.0078425
20:06:01|0.0078425
20:06:02|0.0078425
20:06:03|0.0078425
20:06:04|0.0078424
20:06:06|0.0078424
20:06:08|0.0078424
20:06:08|0.0078127
20:06:09|0.0077895
20:06:10|0.00778
20:06:11|0.0077782
20:06:12|0.0077572
20:06:14|0.0077468
20:06:15|0.0077162
20:06:15|0.0077154
20:06:16|0.0077269
20:06:18|0.0076543
20:06:18|0.0076531
20:06:19|0.0076531
20:06:21|0.0076681
20:06:21|0.0076681
20:06:22|0.0076262
20:06:24|0.0076258
20:06:25|0.0076214
20:06:26|0.0076214
20:06:27|0.0076214
20:06:27|0.0076214
20:06:29|0.0076214
20:06:30|0.0076214
20:06:32|0.0076214
20:06:32|0.0076214
20:06:33|0.0076214
20:06:34|0.0076214
20:06:35|0.0076214
20:06:36|0.0076214
20:06:37|0.0076214
20:06:38|0.0076214
20:06:39|0.007605
20:06:41|0.0076586
20:06:42|0.0076586
20:06:44|0.0076586
20:06:44|0.0076586
20:06:45|0.0076586
20:06:46|0.0076097
20:06:47|0.0076097
20:06:48|0.0076097
20:06:49|0.0076097
20:06:51|0.0076118
20:06:52|0.0076118
20:06:53|0.0076118
20:06:54|0.0076118
20:06:54|0.0076118
20:06:56|0.0076118
20:06:57|0.0076118
20:06:58|0.0076118
20:06:59|0.0076118
20:07:00|0.0076841
20:07:01|0.0076841
20:07:02|0.0076441
20:07:03|0.0076441
20:07:03|0.0076441
20:07:05|0.0076441
20:07:06|0.0076441
20:07:08|0.0076441
20:07:09|0.0076441
20:07:11|0.0076586
20:07:12|0.0076586
20:07:14|0.0076586
20:07:14|0.0076702
20:07:16|0.0076432
20:07:18|0.0076432
20:07:18|0.0076432
20:07:19|0.0076432
20:07:20|0.0076432
20:07:22|0.0076432
20:07:23|0.0076432
20:07:24|0.0077
20:07:24|0.0077
20:07:27|0.0077154
20:07:27|0.0077154
20:07:28|0.0077154
20:07:29|0.0077154
20:07:30|0.0077468
20:07:31|0.0077468
20:07:32|0.0077038
20:07:33|0.0077782
20:07:34|0.0077782
20:07:35|0.0077982
20:07:36|0.0077982
20:07:37|0.0077957
20:07:38|0.0077957
20:07:39|0.0077938
20:07:40|0.0077938
20:07:41|0.0077468
20:07:42|0.0077468
20:07:43|0.0077468
20:07:44|0.0077468
20:07:45|0.0077468
20:07:46|0.0077782
20:07:47|0.0077782
20:07:48|0.0077782
20:07:49|0.0077782
20:07:50|0.0077782
20:07:51|0.0077782
20:07:52|0.0077782
20:07:53|0.007748
20:07:54|0.007748
20:07:55|0.007748
20:07:56|0.007748
20:07:57|0.007748
20:07:58|0.007748
20:07:59|0.007748
20:08:00|0.007748
20:08:01|0.007748
20:08:02|0.007748
20:08:03|0.007748
20:08:04|0.007748
20:08:05|0.007748
20:08:06|0.007748
20:08:08|0.0077468
20:08:10|0.0077154
20:08:11|0.0077154
20:08:13|0.0076835
20:08:14|0.0076549
20:08:15|0.0076549
20:08:16|0.0076549
20:08:18|0.0076549
20:08:18|0.0076549
20:08:19|0.0076549
20:08:20|0.0076549
20:08:21|0.0076549
20:08:22|0.0076549
20:08:23|0.0076531
20:08:24|0.0076531
20:08:25|0.0076531
20:08:26|0.0076825
20:08:28|0.0076825
20:08:29|0.0076825
20:08:29|0.0076785
20:08:31|0.0076785
20:08:31|0.0077
20:08:33|0.0077
20:08:34|0.0076842
20:08:35|0.0076842
20:08:37|0.0076842
20:08:38|0.0076842
20:08:39|0.0076842
20:08:40|0.0076842
20:08:41|0.0076842
20:08:41|0.0076842
20:08:43|0.0076842
20:08:43|0.0076842
20:08:44|0.0076842
20:08:46|0.0076842
20:08:47|0.0076842
20:08:48|0.0076842
20:08:49|0.0076842
20:08:50|0.0076842
20:08:50|0.0076842
20:08:52|0.0076842
20:08:53|0.0076842
20:08:53|0.0076842
20:08:55|0.0076842
20:08:56|0.0076842
20:08:57|0.007712
20:08:58|0.007712
20:08:59|0.0076913
20:08:59|0.0076913
20:09:00|0.0076913
20:09:02|0.0076913
20:09:03|0.0076913
20:09:03|0.0076954
20:09:04|0.0076954
20:09:06|0.0076954
20:09:06|0.0076954
20:09:08|0.0076954
20:09:10|0.0076954
20:09:11|0.0076954
20:09:13|0.0076954
20:09:13|0.0076954
20:09:15|0.0076954
20:09:16|0.0076954
20:09:17|0.0076954
20:09:18|0.0077397
20:09:19|0.0076972
20:09:19|0.0077363
20:09:21|0.007748
20:09:22|0.007748
20:09:23|0.007748
20:09:24|0.007748
20:09:25|0.00777
20:09:26|0.00777
20:09:27|0.00777
20:09:27|0.00777
20:09:29|0.00777
20:09:30|0.00777
20:09:32|0.00777
20:09:32|0.00777
20:09:34|0.00777
20:09:35|0.0077782
20:09:36|0.0077782
20:09:37|0.0077782
20:09:37|0.0077782
20:09:39|0.0077703
20:09:40|0.0077703
20:09:41|0.0077703
20:09:41|0.0078098
20:09:43|0.0078098
20:09:44|0.0078098
20:09:45|0.0078416
20:09:46|0.00783
20:09:46|0.00783
20:09:48|0.00783
20:09:49|0.00783
20:09:50|0.00783
20:09:51|0.00783
20:09:52|0.00783
20:09:53|0.00783
20:09:54|0.00783
20:09:54|0.00783
20:09:56|0.0078571
20:09:57|0.0078571
20:09:58|0.0078571
20:09:59|0.0078571
20:10:00|0.0078427
20:10:01|0.0078427
20:10:02|0.00783
20:10:02|0.0078098
20:10:04|0.0077778
20:10:05|0.0077703
20:10:06|0.0077703
20:10:07|0.0077703
20:10:08|0.0077703
20:10:09|0.0078328
20:10:11|0.0077918
20:10:11|0.0077918
20:10:13|0.0077918
20:10:15|0.0077918
20:10:15|0.0077918
20:10:16|0.0077918
20:10:17|0.0078098
20:10:18|0.0078298
20:10:19|0.0078298
20:10:20|0.0078298
20:10:21|0.0078298
20:10:22|0.0077782
20:10:24|0.0077949
20:10:25|0.0077949
20:10:26|0.0077949
20:10:26|0.0077949
20:10:28|0.0077918
20:10:29|0.007748
20:10:30|0.007748
20:10:30|0.0077468
20:10:32|0.0077464
20:10:32|0.0077464
20:10:33|0.0077464
20:10:34|0.0077464
20:10:36|0.0077464
20:10:36|0.0077383
20:10:38|0.007692
20:10:39|0.0077335
20:10:40|0.0077335
20:10:41|0.0076223
20:10:42|0.0076223
20:10:44|0.0076223
20:10:44|0.0076223
20:10:45|0.0076223
20:10:46|0.0076223
20:10:47|0.0076223
20:10:48|0.0076223
20:10:49|0.0076223
20:10:50|0.0076223
20:10:51|0.0076223
20:10:52|0.0076842
20:10:53|0.0076842
20:10:54|0.0076842
20:10:55|0.0076842
20:10:56|0.0077154
20:10:57|0.0077154
20:10:58|0.0077154
20:10:59|0.0077154
20:11:00|0.0077154
20:11:01|0.0077154
20:11:02|0.0077154
20:11:03|0.0077154
20:11:04|0.0077154
20:11:05|0.0077154
20:11:06|0.0077154
20:11:07|0.0077154
20:11:08|0.0077154
20:11:09|0.0077154
20:11:10|0.0077154
20:11:12|0.0077154
20:11:13|0.0077154
20:11:15|0.0077154
20:11:16|0.0077154
20:11:17|0.0077154
20:11:19|0.0077154
20:11:20|0.0077531
20:11:21|0.0077531
20:11:22|0.0077531
20:11:22|0.0077531
20:11:23|0.0077531
20:11:25|0.0077531
20:11:25|0.0077531
20:11:28|0.0077531
20:11:28|0.0077782
20:11:30|0.0077782
20:11:31|0.0077782
20:11:31|0.0077782
20:11:33|0.0077782
20:11:34|0.0077782
20:11:35|0.0077782
20:11:36|0.0077782
20:11:36|0.0077782
20:11:38|0.0077782
20:11:39|0.0077782
20:11:40|0.0077782
20:11:41|0.0077782
20:11:42|0.0077782
20:11:43|0.0077782
20:11:44|0.0077782
20:11:45|0.0077782
20:11:46|0.0077782
20:11:47|0.0077782
20:11:49|0.0077521
20:11:49|0.0077521
20:11:51|0.0077521
20:11:52|0.0077468
20:11:53|0.0077565
20:11:54|0.0077565
20:11:55|0.0077154
20:11:57|0.0077532
20:11:58|0.0077532
20:11:59|0.0077532
20:12:00|0.0077532
20:12:02|0.0077532
20:12:03|0.0077468
20:12:03|0.0077468
20:12:05|0.0077468
20:12:06|0.0077468
20:12:07|0.0077468
20:12:08|0.0077468
20:12:09|0.0077468
20:12:10|0.0077468
20:12:11|0.0077323
20:12:12|0.0077756
20:12:14|0.0077782
20:12:15|0.0077782
20:12:16|0.0077782
20:12:17|0.0077999
20:12:18|0.00781
20:12:20|0.0078298
20:12:20|0.0078298
20:12:22|0.0078298
20:12:22|0.0078298
20:12:24|0.0078416
20:12:25|0.007856
20:12:26|0.007856
20:12:28|0.007856
20:12:29|0.007856
20:12:29|0.007856
20:12:31|0.007856
20:12:32|0.007856
20:12:33|0.007856
20:12:33|0.007856
20:12:34|0.0077782
20:12:36|0.0077782
20:12:37|0.0077782
20:12:37|0.0077974
20:12:38|0.0077974
20:12:40|0.0077974
20:12:41|0.0077974
20:12:42|0.0077974
20:12:43|0.0077974
20:12:44|0.0077974
20:12:44|0.0077974
20:12:46|0.0077974
20:12:46|0.0077974
20:12:47|0.0077974
20:12:48|0.0077974
20:12:49|0.0077974
20:12:51|0.0078276
20:12:51|0.0078276
20:12:53|0.0078041
20:12:54|0.0078098
20:12:54|0.0078098
20:12:55|0.0078098
20:12:56|0.0078099
20:12:58|0.0078099
20:12:59|0.0078098
20:13:00|0.0078287
20:13:01|0.0078287
20:13:01|0.0078287
20:13:03|0.0077728
20:13:03|0.0077728
20:13:05|0.0077728
20:13:06|0.0077728
20:13:07|0.0077728
20:13:08|0.0077728
20:13:09|0.0077498
20:13:10|0.0077498
20:13:11|0.0077468
20:13:12|0.0077468
20:13:13|0.0077468
20:13:15|0.0077384
20:13:16|0.0077384
20:13:17|0.0077384
20:13:18|0.0077384
20:13:19|0.0077384
20:13:21|0.0077664
20:13:22|0.0077663
20:13:22|0.0077663
20:13:24|0.0077663
20:13:24|0.0077782
20:13:26|0.0078289
20:13:27|0.0077782
20:13:28|0.0077782
20:13:29|0.0077782
20:13:30|0.0077782
20:13:31|0.0077782
20:13:32|0.0077782
20:13:33|0.0077782
20:13:34|0.0077782
20:13:35|0.0077782
20:13:36|0.0077782
20:13:37|0.0077154
20:13:38|0.0076946
20:13:39|0.0076812
20:13:40|0.0077371
20:13:41|0.0077371
20:13:43|0.0076814
20:13:44|0.0076814
20:13:44|0.0076814
20:13:46|0.0076814
20:13:47|0.0076814
20:13:47|0.0077154
20:13:49|0.0077154
20:13:49|0.0077154
20:13:51|0.0077154
20:13:52|0.0077468
20:13:53|0.0077468
20:13:53|0.007771
20:13:55|0.007771
20:13:56|0.007771
20:13:56|0.007771
20:13:57|0.0077196
20:13:59|0.0077196
20:14:00|0.0077196
20:14:01|0.0077196
20:14:01|0.0077196
20:14:03|0.0077196
20:14:04|0.0077196
20:14:04|0.0077196
20:14:06|0.0077196
20:14:07|0.0077196
20:14:08|0.0077196
20:14:09|0.0077196
20:14:10|0.0077196
20:14:11|0.0077196
20:14:11|0.0077196
20:14:13|0.0077196
20:14:14|0.0077196
20:14:16|0.0077196
20:14:17|0.0077196
20:14:18|0.0077196
20:14:18|0.0077196
20:14:20|0.0077196
20:14:22|0.007762
20:14:22|0.007762
20:14:23|0.007762
20:14:24|0.007762
20:14:26|0.007762
20:14:28|0.007762
20:14:29|0.0077196
20:14:31|0.0077196
20:14:32|0.0076551
20:14:34|0.0076551
20:14:34|0.0076551
20:14:35|0.0076551
20:14:37|0.0076551
20:14:37|0.0076551
20:14:38|0.0076551
20:14:39|0.0076551
20:14:40|0.0076551
20:14:41|0.0076551
20:14:42|0.0076551
20:14:44|0.0076551
20:14:44|0.0076551
20:14:45|0.0076551
20:14:46|0.0076551
20:14:47|0.0077104
20:14:49|0.0077104
20:14:50|0.0077104
20:14:50|0.0077104
20:14:52|0.0077104
20:14:54|0.0076635
20:14:54|0.0076635
20:14:55|0.0076635
20:14:56|0.0076635
20:14:57|0.0076635
20:14:58|0.0076635
20:14:59|0.0076635
20:15:00|0.0076635
20:15:01|0.0076635
20:15:02|0.0076513
20:15:04|0.0076513
20:15:05|0.0076513
20:15:07|0.0076513
20:15:08|0.0076513
20:15:08|0.0076513
20:15:09|0.0076816
20:15:10|0.0076816
20:15:11|0.0076811
20:15:12|0.0076811
20:15:14|0.0076811
20:15:16|0.0076328
20:15:17|0.0076328
20:15:18|0.0076328
20:15:19|0.0076328
20:15:21|0.0076328
20:15:22|0.0076328
20:15:22|0.0076221
20:15:24|0.0076214
20:15:24|0.0076214
20:15:26|0.0076214
20:15:26|0.0076214
20:15:28|0.0076214
20:15:29|0.0076
20:15:30|0.0076
20:15:31|0.007574
20:15:33|0.007574
20:15:34|0.007574
20:15:35|0.007574
20:15:36|0.007574
20:15:37|0.0075739
20:15:38|0.0075739
20:15:39|0.0075739
20:15:40|0.0075607
20:15:41|0.0075607
20:15:42|0.0075429
20:15:43|0.0075429
20:15:44|0.0075429
20:15:45|0.0075429
20:15:46|0.0075301
20:15:47|0.00753
20:15:48|0.0075301
20:15:49|0.0075301
20:15:50|0.0075301
20:15:51|0.0075301
20:15:52|0.0075301
20:15:53|0.0075309
20:15:54|0.0075606
20:15:56|0.0075606
20:15:57|0.0075606
20:15:58|0.007633
20:15:59|0.007633
20:16:00|0.0076028
20:16:00|0.0076028
20:16:02|0.0076028
20:16:02|0.0076032
20:16:04|0.0076032
20:16:04|0.0076032
20:16:05|0.0076032
20:16:07|0.0076032
20:16:07|0.0076032
20:16:08|0.0076323
20:16:09|0.0075921
20:16:11|0.0075913
20:16:12|0.0075606
20:16:12|0.0075606
20:16:14|0.0075606
20:16:14|0.0075606
20:16:16|0.0075606
20:16:18|0.0075606
20:16:19|0.0075606
20:16:20|0.0075471
20:16:22|0.0075471
20:16:23|0.0075471
20:16:24|0.0075471
20:16:25|0.00753
20:16:27|0.0075067
20:16:28|0.0075067
20:16:29|0.0075067
20:16:30|0.0075471
20:16:30|0.0075471
20:16:31|0.0075471
20:16:32|0.0075471
20:16:34|0.0075471
20:16:35|0.0075471
20:16:35|0.0075471
20:16:37|0.0075471
20:16:38|0.0075471
20:16:39|0.0075471
20:16:40|0.0075471
20:16:41|0.0075471
20:16:42|0.00755
20:16:43|0.00755
20:16:44|0.0075712
20:16:45|0.0075712
20:16:46|0.0075712
20:16:47|0.0075712
20:16:48|0.0075712
20:16:49|0.0075712
20:16:50|0.0075712
20:16:51|0.0075712
20:16:53|0.0075278
20:16:53|0.0075278
20:16:54|0.0075708
20:16:56|0.0075708
20:16:57|0.0075708
20:16:58|0.0075708
20:16:58|0.0075708
20:17:00|0.0075708
20:17:01|0.0075708
20:17:02|0.0075708
20:17:03|0.0075391
20:17:04|0.0075391
20:17:05|0.0075391
20:17:06|0.0075391
20:17:07|0.0075391
20:17:08|0.0075391
20:17:09|0.0075391
20:17:10|0.0075391
20:17:11|0.0075391
20:17:12|0.0075391
20:17:13|0.0075391
20:17:14|0.0075391
20:17:15|0.0075391
20:17:16|0.0075391
20:17:18|0.0075391
20:17:19|0.0075391
20:17:21|0.0075391
20:17:22|0.0075396
20:17:22|0.0075396
20:17:24|0.0075396
20:17:24|0.0075396
20:17:26|0.0075396
20:17:27|0.0075286
20:17:27|0.0075286
20:17:28|0.0075286
20:17:30|0.0075286
20:17:30|0.0075286
20:17:32|0.0075286
20:17:33|0.0075286
20:17:35|0.0074894
20:17:36|0.0074894
20:17:37|0.0074894
20:17:38|0.0074894
20:17:39|0.0074894
20:17:40|0.0074894
20:17:41|0.0075186
20:17:43|0.0075186
20:17:44|0.0075186
20:17:45|0.0075184
20:17:46|0.0075184
20:17:47|0.0075184
20:17:48|0.0075184
20:17:49|0.0075184
20:17:50|0.0075184
20:17:51|0.0075095
20:17:52|0.00751
20:17:53|0.00751
20:17:54|0.00751
20:17:55|0.0075185
20:17:56|0.0075185
20:17:57|0.0075185
20:17:58|0.0075185
20:17:59|0.0075185
20:18:00|0.0075185
20:18:01|0.0075186
20:18:02|0.007505
20:18:03|0.0075185
20:18:04|0.0075185
20:18:06|0.00753
20:18:06|0.00753
20:18:08|0.0075304
20:18:09|0.0075304
20:18:10|0.0075304
20:18:10|0.0075304
20:18:12|0.0075304
20:18:12|0.0075304
20:18:13|0.0075304
20:18:15|0.0075304
20:18:16|0.0075304
20:18:17|0.0075304
20:18:18|0.00755
20:18:20|0.00755
20:18:21|0.00755
20:18:22|0.00755
20:18:24|0.0075301
20:18:24|0.0075301
20:18:26|0.007528
20:18:27|0.007528
20:18:28|0.0075284
20:18:28|0.0075284
20:18:30|0.0075499
20:18:30|0.0075499
20:18:32|0.0075499
20:18:32|0.0075499
20:18:34|0.0075139
20:18:35|0.0075139
20:18:35|0.0075498
20:18:36|0.0075498
20:18:37|0.0075498
20:18:38|0.0074996
20:18:39|0.0074996
20:18:41|0.0074996
20:18:42|0.0075184
20:18:42|0.0075184
20:18:44|0.0075184
20:18:45|0.0075184
20:18:45|0.0075184
20:18:46|0.0075184
20:18:48|0.0075184
20:18:48|0.0075184
20:18:50|0.0075184
20:18:50|0.0075184
20:18:51|0.0075184
20:18:53|0.0075184
20:18:54|0.0075184
20:18:55|0.0075184
20:18:55|0.0075184
20:18:57|0.0075184
20:18:58|0.0075184
20:18:58|0.0075184
20:18:59|0.0075184
20:19:00|0.0075184
20:19:01|0.0075184
20:19:02|0.0075184
20:19:03|0.00752
20:19:04|0.00752
20:19:05|0.00752
20:19:06|0.00752
20:19:07|0.00752
20:19:09|0.00752
20:19:10|0.00752
20:19:11|0.00752
20:19:11|0.00752
20:19:12|0.00752
20:19:14|0.00752
20:19:15|0.00752
20:19:16|0.00752
20:19:17|0.00753
20:19:18|0.00752
20:19:18|0.00752
20:19:20|0.00752
20:19:22|0.00752
20:19:22|0.00752
20:19:23|0.00752
20:19:24|0.00752
20:19:26|0.00752
20:19:26|0.00752
20:19:28|0.00752
20:19:28|0.00752
20:19:29|0.0075347
20:19:31|0.0075347
20:19:32|0.0075347
20:19:33|0.0075001
20:19:34|0.0075001
20:19:35|0.0075001
20:19:36|0.00752
20:19:37|0.0075001
20:19:38|0.007542
20:19:40|0.007542
20:19:40|0.007542
20:19:41|0.007542
20:19:43|0.007542
20:19:44|0.007542
20:19:45|0.007542
20:19:46|0.007542
20:19:47|0.007542
20:19:48|0.007542
20:19:49|0.007542
20:19:51|0.007542
20:19:52|0.007542
20:19:53|0.007542
20:19:54|0.007542
20:19:55|0.007542
20:19:56|0.007542
20:19:57|0.007542
20:19:58|0.007542
20:19:59|0.007542
20:20:00|0.007542
20:20:01|0.0075325
20:20:02|0.0075325
20:20:04|0.0075325
20:20:05|0.0075325
20:20:06|0.0075325
20:20:07|0.0075325
20:20:07|0.0075325
20:20:08|0.0075325
20:20:10|0.0075325
20:20:11|0.0075325
20:20:12|0.0075325
20:20:13|0.0075325
20:20:15|0.0075325
20:20:15|0.0075325
20:20:17|0.0075325
20:20:18|0.0075325
20:20:19|0.0075325
20:20:21|0.00751
20:20:22|0.00751
20:20:23|0.00752
20:20:25|0.00752
20:20:25|0.00752
20:20:27|0.0075141
20:20:28|0.0075141
20:20:29|0.0075141
20:20:31|0.0075141
20:20:32|0.0075141
20:20:33|0.0075141
20:20:34|0.0075141
20:20:35|0.0075141
20:20:36|0.0075141
20:20:37|0.0075141
20:20:38|0.0075141
20:20:40|0.0075141
20:20:40|0.0075141
20:20:42|0.0075141
20:20:43|0.0075141
20:20:45|0.0075141
20:20:45|0.0075141
20:20:47|0.0075141
20:20:47|0.0075141
20:20:49|0.0075141
20:20:50|0.0075141
20:20:51|0.0075141
20:20:51|0.0075141
20:20:52|0.0075141
20:20:54|0.0075141
20:20:55|0.0075141
20:20:56|0.0075141
20:20:57|0.0075481
20:20:59|0.0075481
20:20:59|0.0075481
20:21:01|0.0075481
20:21:02|0.0075481
20:21:03|0.0075481
20:21:04|0.0075481
20:21:05|0.0075141
20:21:06|0.0075141
20:21:07|0.0075141
20:21:08|0.0075141
20:21:09|0.0075141
20:21:10|0.0075141
20:21:11|0.0075141
20:21:12|0.0074995
20:21:13|0.0074995
20:21:14|0.0075
20:21:15|0.0075
20:21:16|0.0075
20:21:17|0.0075
20:21:18|0.0075
20:21:19|0.0075
20:21:20|0.0075
20:21:21|0.0075
20:21:22|0.0075
20:21:24|0.0075
20:21:24|0.0075
20:21:25|0.0075
20:21:27|0.0075
20:21:29|0.0075
20:21:30|0.0075
20:21:31|0.0075
20:21:33|0.0075
20:21:33|0.0075
20:21:34|0.0075
20:21:35|0.0075
20:21:36|0.0075
20:21:38|0.0075
20:21:40|0.0075
20:21:41|0.0075
20:21:41|0.0075
20:21:43|0.0075
20:21:43|0.0075
20:21:45|0.0075
20:21:45|0.0075
20:21:47|0.0075
20:21:48|0.0075
20:21:49|0.0075
20:21:49|0.0075
20:21:50|0.0075
20:21:52|0.0075
20:21:53|0.0075
20:21:53|0.0075
20:21:55|0.0075
20:21:56|0.0075
20:21:57|0.0075
20:21:57|0.0075
20:21:59|0.0075
20:22:00|0.0075
20:22:01|0.0075
20:22:02|0.0075
20:22:02|0.0074904
20:22:04|0.0074904
20:22:05|0.0074904
20:22:06|0.0074904
20:22:07|0.0074904
20:22:07|0.0074904
20:22:09|0.0074904
20:22:10|0.0074904
20:22:12|0.0074904
20:22:12|0.0074925
20:22:13|0.0074925
20:22:14|0.0074925
20:22:15|0.0074925
20:22:16|0.0074925
20:22:17|0.0074925
20:22:18|0.0074925
20:22:19|0.0074925
20:22:20|0.0074925
20:22:22|0.00753
20:22:24|0.00753
20:22:24|0.00753
20:22:26|0.0075527
20:22:26|0.0075527
20:22:28|0.0075558
20:22:30|0.0075558
20:22:30|0.0075558
20:22:31|0.0075558
20:22:32|0.0075558
20:22:33|0.0075558
20:22:34|0.0075552
20:22:35|0.0075552
20:22:36|0.007557
20:22:37|0.0075108
20:22:38|0.0075108
20:22:39|0.0075108
20:22:41|0.0075555
20:22:42|0.0075555
20:22:43|0.0075555
20:22:44|0.0075373
20:22:45|0.0075516
20:22:45|0.007544
20:22:46|0.0075516
20:22:48|0.0075516
20:22:49|0.007587
20:22:50|0.007587
20:22:51|0.007587
20:22:52|0.007587
20:22:52|0.007587
20:22:53|0.007587
20:22:54|0.0075867
20:22:56|0.0075867
20:22:57|0.0075867
20:22:58|0.0075867
20:22:59|0.0075853
20:23:00|0.0075657
20:23:01|0.0075657
20:23:02|0.0075657
20:23:04|0.0075726
20:23:04|0.0075726
20:23:05|0.0075726
20:23:07|0.0075403
20:23:07|0.0075403
20:23:09|0.0075403
20:23:10|0.0075403
20:23:10|0.0075867
20:23:11|0.0075867
20:23:13|0.0075867
20:23:14|0.0075867
20:23:15|0.0075862
20:23:16|0.0075864
20:23:17|0.0075864
20:23:18|0.0075863
20:23:18|0.0076
20:23:19|0.0076152
20:23:21|0.0076151
20:23:21|0.0076205
20:23:23|0.0076205
20:23:25|0.0076203
20:23:26|0.0076203
20:23:26|0.00762
20:23:28|0.00761
20:23:29|0.00761
20:23:30|0.0076378
20:23:31|0.0075862
20:23:31|0.0075862
20:23:32|0.0075862
20:23:33|0.0075862
20:23:34|0.0076322
20:23:36|0.0076322
20:23:37|0.0076322
20:23:38|0.0076322
20:23:39|0.0076322
20:23:39|0.0076322
20:23:42|0.0076322
20:23:42|0.0076322
20:23:44|0.0076322
20:23:45|0.0075987
20:23:47|0.0075987
20:23:47|0.0075987
20:23:48|0.0075987
20:23:49|0.0075987
20:23:50|0.0075647
20:23:51|0.0075647
20:23:52|0.0075647
20:23:53|0.0075365
20:23:54|0.0075365
20:23:55|0.0075365
20:23:57|0.0075373
20:23:57|0.0075373
20:23:58|0.0075373
20:23:59|0.0075373
20:24:01|0.0075647
20:24:03|0.0075647
20:24:03|0.0075647
20:24:04|0.0075647
20:24:05|0.0075205
20:24:07|0.0075205
20:24:08|0.0075205
20:24:08|0.0075584
20:24:10|0.0075584
20:24:11|0.0075584
20:24:12|0.0075584
20:24:13|0.0075584
20:24:14|0.0075584
20:24:15|0.0075584
20:24:16|0.00752
20:24:17|0.0074954
20:24:17|0.0074954
20:24:18|0.0074954
20:24:21|0.0074954
20:24:21|0.0074954
20:24:22|0.0074954
20:24:24|0.0074954
20:24:26|0.007485
20:24:27|0.0074692
20:24:28|0.007439
20:24:30|0.0074608
20:24:30|0.007459
20:24:31|0.007459
20:24:32|0.0073929
20:24:33|0.0073929
20:24:35|0.0073929
20:24:37|0.0073929
20:24:38|0.0073929
20:24:38|0.0073929
20:24:40|0.0073929
20:24:40|0.0073929
20:24:41|0.0074366
20:24:43|0.0074366
20:24:43|0.0074366
20:24:44|0.0074366
20:24:46|0.0074366
20:24:47|0.0074366
20:24:48|0.0074366
20:24:50|0.0074366
20:24:50|0.0074366
20:24:51|0.0074366
20:24:52|0.0074366
20:24:54|0.0074366
20:24:55|0.0074366
20:24:56|0.0074366
20:24:57|0.0074366
20:24:58|0.0074366
20:24:59|0.0074366
20:25:00|0.0074366
20:25:01|0.007401
20:25:02|0.007401
20:25:04|0.0074426
20:25:05|0.0074426
20:25:05|0.0074426
20:25:06|0.0074426
20:25:08|0.0074426
20:25:08|0.0074426
20:25:09|0.0074426
20:25:11|0.0074426
20:25:12|0.0074
20:25:13|0.0074
20:25:15|0.0074
20:25:15|0.0074
20:25:17|0.0074
20:25:18|0.0074
20:25:18|0.0074
20:25:20|0.0074
20:25:20|0.0074
20:25:21|0.0074
20:25:23|0.0074
20:25:23|0.0074
20:25:25|0.0074
20:25:27|0.0074
20:25:28|0.0074389
20:25:29|0.0074389
20:25:30|0.0074389
20:25:31|0.007439
20:25:33|0.007439
20:25:34|0.0074692
20:25:36|0.0074692
20:25:36|0.0074692
20:25:38|0.0074692
20:25:39|0.0074692
20:25:40|0.0074692
20:25:41|0.0074692
20:25:43|0.0074692
20:25:43|0.0074482
20:25:45|0.0074482
20:25:46|0.0074935
20:25:47|0.0074935
20:25:48|0.0074935
20:25:49|0.0074935
20:25:50|0.0074935
20:25:51|0.0074702
20:25:52|0.0074702
20:25:53|0.0074702
20:25:54|0.0074702
20:25:55|0.0074702
20:25:56|0.0074702
20:25:57|0.0074702
20:25:58|0.0074702
20:25:59|0.0074702
20:26:00|0.0074702
20:26:01|0.0074702
20:26:02|0.0074702
20:26:03|0.0074702
20:26:04|0.0074702
20:26:05|0.0074702
20:26:06|0.0074702
20:26:07|0.0074702
20:26:08|0.0074702
20:26:09|0.0074702
20:26:11|0.0074702
20:26:11|0.0074702
20:26:12|0.0074702
20:26:13|0.0074702
20:26:14|0.0074702
20:26:16|0.0074702
20:26:16|0.0074702
20:26:18|0.0074702
20:26:18|0.0074702
20:26:20|0.0074702
20:26:21|0.0074692
20:26:22|0.0074692
20:26:23|0.0074692
20:26:24|0.0074692
20:26:26|0.0075112
20:26:26|0.0075112
20:26:27|0.007511
20:26:29|0.0075167
20:26:31|0.0075167
20:26:32|0.0075167
20:26:32|0.0075135
20:26:34|0.0075135
20:26:35|0.0075135
20:26:36|0.0075135
20:26:37|0.0075135
20:26:38|0.0075114
20:26:39|0.0075114
20:26:40|0.0075114
20:26:40|0.0075114
20:26:41|0.0075114
20:26:42|0.0075114
20:26:43|0.0075114
20:26:44|0.0075114
20:26:45|0.0075114
20:26:46|0.0075114
20:26:48|0.0075114
20:26:49|0.0074944
20:26:50|0.0074944
20:26:51|0.0074944
20:26:53|0.0074944
20:26:54|0.0074944
20:26:55|0.0074944
20:26:56|0.0074944
20:26:57|0.0074944
20:26:58|0.0074944
20:26:59|0.0074944
20:27:00|0.0074944
20:27:01|0.0074944
20:27:02|0.0074944
20:27:03|0.0074944
20:27:05|0.0074944
20:27:06|0.0074944
20:27:07|0.0074944
20:27:08|0.0074944
20:27:09|0.0074944
20:27:10|0.0074944
20:27:11|0.0074944
20:27:12|0.0074944
20:27:13|0.0074944
20:27:13|0.0074944
20:27:15|0.0074944
20:27:15|0.0074944
20:27:16|0.0074944
20:27:17|0.0074944
20:27:18|0.0074944
20:27:19|0.0074944
20:27:21|0.0074944
20:27:21|0.0074944
20:27:22|0.0074944
20:27:24|0.0074944
20:27:24|0.0074944
20:27:25|0.0074944
20:27:27|0.0074944
20:27:28|0.0074944
20:27:30|0.0074944
20:27:31|0.0074935
20:27:33|0.0074935
20:27:34|0.0074935
20:27:35|0.0074935
20:27:36|0.0074935
20:27:37|0.0074935
20:27:38|0.0074935
20:27:40|0.0074582
20:27:40|0.0074582
20:27:42|0.0074582
20:27:42|0.0074089
20:27:44|0.0074089
20:27:44|0.0073811
20:27:46|0.0073811
20:27:47|0.0073811
20:27:48|0.0073811
20:27:49|0.0073811
20:27:50|0.0073811
20:27:51|0.0073811
20:27:52|0.0073811
20:27:53|0.0073811
20:27:54|0.0073811
20:27:55|0.0074051
20:27:57|0.0074051
20:27:58|0.0074051
20:27:59|0.0074051
20:28:00|0.0074051
20:28:01|0.0074051
20:28:02|0.0074051
20:28:03|0.0074056
20:28:04|0.0074056
20:28:05|0.0074051
20:28:06|0.0074051
20:28:07|0.0074051
20:28:08|0.0074051
20:28:09|0.0074051
20:28:10|0.0074051
20:28:12|0.0074051
20:28:13|0.0074051
20:28:13|0.0074051
20:28:15|0.0074051
20:28:15|0.0074051
20:28:17|0.0074051
20:28:17|0.0074051
20:28:19|0.0074051
20:28:20|0.0074051
20:28:21|0.0074051
20:28:22|0.0074051
20:28:23|0.0074051
20:28:23|0.0074051
20:28:24|0.0074158
20:28:25|0.0074158
20:28:27|0.0073811
20:28:28|0.0073811
20:28:30|0.0073811
20:28:31|0.0073811
20:28:33|0.0073811
20:28:34|0.0073927
20:28:34|0.0073927
20:28:36|0.0073927
20:28:37|0.0073927
20:28:38|0.0073927
20:28:39|0.0073927
20:28:40|0.0073927
20:28:41|0.0073927
20:28:42|0.0073927
20:28:43|0.0073927
20:28:44|0.0073927
20:28:45|0.0073927
20:28:46|0.0073927
20:28:47|0.0073793
20:28:48|0.0073793
20:28:49|0.0073793
20:28:50|0.0073793
20:28:51|0.0073793
20:28:53|0.0074125
20:28:54|0.0074034
20:28:55|0.0074034
20:28:55|0.0074034
20:28:56|0.0074034
20:28:57|0.0074034
20:28:58|0.0074034
20:28:59|0.0074387
20:29:01|0.0074387
20:29:01|0.0074038
20:29:03|0.0074038
20:29:04|0.0074038
20:29:05|0.0074038
20:29:06|0.0074038
20:29:07|0.0074038
20:29:07|0.0074038
20:29:08|0.0074038
20:29:10|0.0074038
20:29:11|0.0074038
20:29:12|0.0074038
20:29:13|0.0074038
20:29:14|0.0074038
20:29:15|0.0074038
20:29:16|0.007439
20:29:17|0.007439
20:29:18|0.007439
20:29:19|0.007439
20:29:20|0.007439
20:29:21|0.007439
20:29:22|0.007439
20:29:23|0.007439
20:29:24|0.007439
20:29:25|0.007439
20:29:26|0.007439
20:29:27|0.007439
20:29:28|0.007439
20:29:29|0.007439
20:29:30|0.007439
20:29:31|0.007439
20:29:33|0.007439
20:29:33|0.007439
20:29:35|0.007439
20:29:36|0.007439
20:29:37|0.007439
20:29:37|0.007439
20:29:39|0.007439
20:29:40|0.0074096
20:29:41|0.0074096
20:29:43|0.0074096
20:29:44|0.0074096
20:29:44|0.0074096
20:29:45|0.0074096
20:29:46|0.0074096
20:29:47|0.0074096
20:29:49|0.0074096
20:29:49|0.0074692
20:29:51|0.0074708
20:29:52|0.0074708
20:29:54|0.0074708
20:29:55|0.0075
20:29:56|0.0075
20:29:56|0.0075
20:29:57|0.0075
20:29:59|0.0074683
20:30:00|0.0074683
20:30:02|0.0074683
20:30:03|0.0074977
20:30:04|0.0074977
20:30:05|0.0074977
20:30:07|0.0074977
20:30:08|0.0074977
20:30:08|0.0074977
20:30:10|0.0074977
20:30:11|0.0074977
20:30:12|0.0074943
20:30:13|0.0074943
20:30:14|0.0074943
20:30:15|0.0074943
20:30:16|0.0074943
20:30:17|0.0074943
20:30:18|0.0074943
20:30:19|0.0074943
20:30:20|0.0074616
20:30:21|0.0074616
20:30:22|0.0074616
20:30:23|0.0074616
20:30:24|0.0074616
20:30:25|0.0074616
20:30:26|0.0074616
20:30:27|0.0074616
20:30:28|0.0074616
20:30:29|0.0074616
20:30:31|0.007459
20:30:32|0.0074616
20:30:33|0.0074616
20:30:35|0.0074616
20:30:36|0.0074616
20:30:37|0.0074616
20:30:38|0.0074616
20:30:39|0.0074616
20:30:40|0.0074616
20:30:41|0.0074616
20:30:43|0.0074616
20:30:44|0.0074616
20:30:45|0.0074616
20:30:46|0.0074089
20:30:47|0.0074089
20:30:48|0.0074089
20:30:49|0.0074089
20:30:50|0.0074089
20:30:51|0.0074089
20:30:52|0.0074089
20:30:53|0.0074089
20:30:54|0.0074089
20:30:55|0.0074089
20:30:56|0.0074089
20:30:57|0.0074089
20:30:58|0.0074089
20:30:59|0.0074089
20:31:00|0.0074089
20:31:01|0.0074089
20:31:02|0.0074089
20:31:03|0.0074089
20:31:04|0.0074089
20:31:05|0.0074089
20:31:06|0.0074089
20:31:07|0.0074089
20:31:08|0.0074089
20:31:09|0.0074089
20:31:10|0.0074089
20:31:11|0.0074089
20:31:12|0.0074089
20:31:13|0.0074089
20:31:14|0.0074089
20:31:15|0.0074089
20:31:16|0.0074089
20:31:17|0.007439
20:31:18|0.007439
20:31:19|0.007439
20:31:20|0.007439
20:31:21|0.007439
20:31:22|0.007439
20:31:23|0.007439
20:31:24|0.007446
20:31:25|0.007446
20:31:26|0.007446
20:31:27|0.007446
20:31:28|0.0074616
20:31:29|0.0074616
20:31:30|0.0074616
20:31:31|0.0074616
20:31:33|0.0074616
20:31:33|0.0074692
20:31:35|0.0074692
20:31:36|0.0074692
20:31:38|0.0074692
20:31:39|0.0074692
20:31:40|0.0074692
20:31:41|0.0074692
20:31:42|0.0074692
20:31:43|0.0074692
20:31:44|0.0074489
20:31:45|0.0074489
20:31:46|0.0074489
20:31:48|0.0074489
20:31:49|0.0074489
20:31:50|0.0075912
20:31:51|0.0075911
20:31:52|0.0075911
20:31:53|0.0075911
20:31:54|0.0075911
20:31:56|0.0075911
20:31:56|0.0075911
20:31:58|0.0075904
20:31:59|0.0075904
20:32:00|0.0075904
20:32:01|0.0075904
20:32:02|0.0075904
20:32:03|0.0075904
20:32:05|0.0076
20:32:06|0.0076
20:32:07|0.0076
20:32:08|0.0076
20:32:08|0.0076
20:32:10|0.0076
20:32:10|0.0075904
20:32:12|0.0075904
20:32:12|0.0075904
20:32:14|0.0075904
20:32:15|0.0076
20:32:16|0.0076
20:32:17|0.0076
20:32:18|0.0076
20:32:19|0.0076
20:32:20|0.0075904
20:32:21|0.0075904
20:32:22|0.0075904
20:32:23|0.0075904
20:32:24|0.007587
20:32:25|0.0076221
20:32:26|0.0076221
20:32:27|0.0076271
20:32:29|0.0076271
20:32:29|0.0076271
20:32:30|0.0076497
20:32:32|0.0076498
20:32:33|0.0076498
20:32:35|0.0076108
20:32:36|0.0076108
20:32:37|0.00762
20:32:39|0.00762
20:32:40|0.0076531
20:32:41|0.0076531
20:32:42|0.0076531
20:32:43|0.0076531
20:32:44|0.0076531
20:32:45|0.0076531
20:32:46|0.0076531
20:32:47|0.0076221
20:32:48|0.0076603
20:32:49|0.0076603
20:32:50|0.0076603
20:32:51|0.0076603
20:32:52|0.0076603
20:32:53|0.0076603
20:32:54|0.00766
20:32:55|0.0076146
20:32:56|0.0076146
20:32:58|0.0076146
20:32:59|0.0076146
20:33:00|0.0076146
20:33:00|0.0076565
20:33:02|0.0076565
20:33:03|0.00765
20:33:04|0.00765
20:33:05|0.00765
20:33:06|0.00765
20:33:07|0.00765
20:33:08|0.0076146
20:33:09|0.0076146
20:33:10|0.0076492
20:33:11|0.0076492
20:33:12|0.0076492
20:33:13|0.0076492
20:33:14|0.0076492
20:33:15|0.0076492
20:33:16|0.0076492
20:33:17|0.0076492
20:33:18|0.0076492
20:33:19|0.0076492
20:33:20|0.0076492
20:33:21|0.0076492
20:33:22|0.0076492
20:33:23|0.0076492
20:33:24|0.0076492
20:33:25|0.0076492
20:33:26|0.0076492
20:33:27|0.0076324
20:33:28|0.0076324
20:33:29|0.0075987
20:33:30|0.0075987
20:33:31|0.0075987
20:33:32|0.0075987
20:33:34|0.0076612
20:33:35|0.0076614
20:33:37|0.0076614
20:33:37|0.0076614
20:33:39|0.0076614
20:33:40|0.0076817
20:33:41|0.0076492
20:33:42|0.0076492
20:33:43|0.0076492
20:33:44|0.0076492
20:33:46|0.0076492
20:33:47|0.0076508
20:33:47|0.0076221
20:33:49|0.0076221
20:33:50|0.0076221
20:33:50|0.0076221
20:33:52|0.0075927
20:33:53|0.007569
20:33:53|0.007569
20:33:54|0.007569
20:33:56|0.0076221
20:33:56|0.0076221
20:33:58|0.007622
20:33:59|0.007622
20:34:00|0.007622
20:34:01|0.007622
20:34:02|0.007622
20:34:03|0.007622
20:34:04|0.007622
20:34:05|0.007622
20:34:06|0.0076221
20:34:07|0.0076221
20:34:08|0.0076221
20:34:09|0.0076221
20:34:10|0.0076221
20:34:11|0.0076221
20:34:12|0.0076221
20:34:13|0.0076221
20:34:15|0.0076221
20:34:16|0.0076221
20:34:16|0.0076221
20:34:17|0.0076221
20:34:19|0.0076221
20:34:19|0.0076221
20:34:21|0.0076221
20:34:22|0.0076221
20:34:22|0.0076221
20:34:24|0.0076492
20:34:25|0.0076492
20:34:26|0.0076492
20:34:27|0.0076492
20:34:27|0.0076492
20:34:29|0.0076492
20:34:29|0.0076492
20:34:30|0.0076492
20:34:31|0.0076279
20:34:32|0.0076279
20:34:34|0.0076026
20:34:35|0.0076026
20:34:37|0.0076025
20:34:38|0.0076025
20:34:38|0.0076025
20:34:40|0.0076025
20:34:40|0.0076025
20:34:42|0.0076025
20:34:43|0.0076025
20:34:44|0.0076025
20:34:44|0.0076025
20:34:45|0.0076025
20:34:46|0.0076025
20:34:48|0.0076025
20:34:48|0.0076025
20:34:50|0.0076471
20:34:51|0.0076471
20:34:51|0.0076071
20:34:52|0.0076071
20:34:53|0.0076071
20:34:55|0.0076071
20:34:56|0.0076071
20:34:57|0.0076071
20:34:58|0.0075913
20:34:59|0.0075913
20:35:00|0.00756
20:35:01|0.0075839
20:35:02|0.0075839
20:35:04|0.0075839
20:35:04|0.0075839
20:35:07|0.0075839
20:35:07|0.0075839
20:35:08|0.0075839
20:35:09|0.0075839
20:35:10|0.0075839
20:35:11|0.0075839
20:35:12|0.0075297
20:35:13|0.007512
20:35:14|0.007512
20:35:15|0.007512
20:35:17|0.007512
20:35:18|0.007512
20:35:19|0.007512
20:35:20|0.007512
20:35:21|0.007512
20:35:22|0.007512
20:35:23|0.0075314
20:35:24|0.0075314
20:35:24|0.0075314
20:35:25|0.0075606
20:35:27|0.0075606
20:35:28|0.0075606
20:35:28|0.0075383
20:35:31|0.0075383
20:35:31|0.0075383
20:35:32|0.0075383
20:35:33|0.0075383
20:35:35|0.0075383
20:35:37|0.0075494
20:35:38|0.0075494
20:35:40|0.0075494
20:35:40|0.0075494
20:35:41|0.0075494
20:35:42|0.0075494
20:35:43|0.0075494
20:35:44|0.0075494
20:35:45|0.0075494
20:35:46|0.0075502
20:35:48|0.0075502
20:35:48|0.0075502
20:35:50|0.0075502
20:35:52|0.0075502
20:35:52|0.0075502
20:35:54|0.0075502
20:35:54|0.0075502
20:35:57|0.0075502
20:35:57|0.0075502
20:35:58|0.0075502
20:35:59|0.0075502
20:36:00|0.0075502
20:36:03|0.0075502
20:36:04|0.0075502
20:36:05|0.0075502
20:36:06|0.0075502
20:36:07|0.0075502
20:36:08|0.0075502
20:36:09|0.0075573
20:36:11|0.0075573
20:36:11|0.00753
20:36:13|0.00753
20:36:14|0.00753
20:36:15|0.00753
20:36:16|0.00753
20:36:17|0.00753
20:36:18|0.007537
20:36:19|0.007537
20:36:20|0.007537
20:36:21|0.007537
20:36:22|0.007537
20:36:23|0.007537
20:36:24|0.0075077
20:36:25|0.0075077
20:36:26|0.0075434
20:36:27|0.0075434
20:36:28|0.0074923
20:36:29|0.0074923
20:36:30|0.0075048
20:36:31|0.0075048
20:36:32|0.0075048
20:36:33|0.0075048
20:36:34|0.0075048
20:36:35|0.0075048
20:36:37|0.007434
20:36:39|0.007434
20:36:39|0.007434
20:36:41|0.007434
20:36:42|0.007434
20:36:43|0.007434
20:36:45|0.007434
20:36:45|0.0074692
20:36:46|0.0074692
20:36:47|0.0074692
20:36:48|0.0074692
20:36:49|0.0074692
20:36:50|0.0074692
20:36:51|0.0074692
20:36:52|0.0074692
20:36:53|0.0074692
20:36:54|0.0074692
20:36:55|0.0074692
20:36:57|0.0074692
20:36:58|0.0074692
20:36:59|0.0074692
20:37:00|0.0074692
20:37:01|0.0074692
20:37:02|0.0074692
20:37:03|0.0074692
20:37:04|0.0074692
20:37:05|0.0074981
20:37:06|0.0074981
20:37:07|0.0074981
20:37:08|0.00752
20:37:09|0.00753
20:37:10|0.00753
20:37:11|0.00753
20:37:12|0.00753
20:37:13|0.00753
20:37:14|0.00753
20:37:15|0.00753
20:37:16|0.00753
20:37:17|0.00753
20:37:18|0.0075276
20:37:19|0.0075276
20:37:20|0.0075276
20:37:20|0.0075276
20:37:22|0.0075362
20:37:23|0.0075362
20:37:24|0.0075362
20:37:25|0.0075362
20:37:26|0.0075383
20:37:27|0.0075383
20:37:28|0.0075383
20:37:29|0.0075383
20:37:29|0.0075383
20:37:31|0.0075383
20:37:32|0.0075383
20:37:33|0.0074995
20:37:34|0.0074995
20:37:36|0.0074995
20:37:37|0.0074995
20:37:39|0.0074995
20:37:40|0.0074995
20:37:42|0.0074995
20:37:43|0.0074995
20:37:45|0.0074995
20:37:46|0.0074995
20:37:47|0.0075569
20:37:47|0.0075569
20:37:49|0.0075569
20:37:51|0.0075569
20:37:51|0.0075569
20:37:52|0.0075569
20:37:53|0.0075569
20:37:54|0.0075569
20:37:55|0.0075606
20:37:56|0.0075606
20:37:57|0.0075606
20:37:58|0.0075444
20:37:59|0.0075444
20:38:00|0.0075444
20:38:01|0.0075606
20:38:02|0.0075606
20:38:03|0.0075606
20:38:04|0.0075606
20:38:05|0.0075606
20:38:06|0.0075472
20:38:07|0.0075472
20:38:08|0.0075472
20:38:09|0.0075472
20:38:10|0.0075472
20:38:11|0.0075472
20:38:12|0.0075472
20:38:13|0.0075472
20:38:14|0.0075472
20:38:15|0.0075416
20:38:16|0.0075416
20:38:17|0.0075416
20:38:18|0.0075416
20:38:19|0.0075416
20:38:20|0.0075416
20:38:22|0.0075416
20:38:23|0.0075719
20:38:24|0.0075719
20:38:25|0.0075719
20:38:26|0.0075719
20:38:27|0.0075719
20:38:27|0.0075719
20:38:29|0.0075719
20:38:30|0.0075719
20:38:30|0.0075719
20:38:31|0.0075719
20:38:33|0.0075324
20:38:34|0.0075324
20:38:35|0.0075324
20:38:36|0.0075324
20:38:37|0.0075324
20:38:39|0.0075324
20:38:40|0.0075324
20:38:42|0.0075324
20:38:42|0.0075324
20:38:44|0.0075324
20:38:45|0.0075324
20:38:47|0.0075324
20:38:47|0.0075324
20:38:48|0.0075324
20:38:49|0.0075324
20:38:50|0.0075324
20:38:51|0.0075324
20:38:52|0.0075324
20:38:53|0.0075324
20:38:54|0.0075324
20:38:56|0.0075324
20:38:58|0.0075324
20:38:58|0.0075324
20:38:59|0.0075324
20:39:00|0.0075324
20:39:01|0.0075324
20:39:02|0.0075324
20:39:03|0.0075324
20:39:04|0.0075324
20:39:05|0.0075324
20:39:06|0.0075586
20:39:07|0.0075586
20:39:08|0.0075586
20:39:09|0.0075586
20:39:10|0.0075586
20:39:12|0.0075586
20:39:13|0.0075586
20:39:14|0.0075586
20:39:15|0.0075302
20:39:16|0.0075302
20:39:17|0.0075302
20:39:17|0.0075302
20:39:19|0.0075302
20:39:21|0.0075302
20:39:21|0.0075302
20:39:22|0.0075302
20:39:23|0.0075302
20:39:24|0.0075586
20:39:25|0.0075586
20:39:26|0.0075586
20:39:27|0.0075586
20:39:28|0.0075586
20:39:29|0.0075586
20:39:30|0.0075586
20:39:31|0.0075586
20:39:32|0.0075586
20:39:33|0.0075586
20:39:34|0.0075586
20:39:35|0.0075586
20:39:37|0.0075586
20:39:37|0.0075586
20:39:38|0.0075586
20:39:41|0.0075586
20:39:41|0.0075586
20:39:42|0.0075586
20:39:43|0.0075586
20:39:45|0.0075586
20:39:47|0.0075586
20:39:47|0.0075586
20:39:48|0.0075586
20:39:49|0.007501
20:39:51|0.0074995
20:39:52|0.0074995
20:39:54|0.007486
20:39:54|0.0074692
20:39:55|0.0074692
20:39:56|0.0074692
20:39:57|0.0074692
20:39:58|0.0074692
20:39:59|0.0074692
20:40:00|0.0074692
20:40:01|0.0074692
20:40:02|0.0074692
20:40:04|0.0074692
20:40:05|0.0074692
20:40:06|0.0074692
20:40:07|0.0074692
20:40:08|0.0074692
20:40:09|0.0074692
20:40:11|0.0074692
20:40:11|0.0075104
20:40:12|0.0075104
20:40:13|0.0075104
20:40:14|0.0075193
20:40:15|0.0075193
20:40:17|0.0075193
20:40:18|0.0075193
20:40:19|0.0075203
20:40:20|0.0075203
20:40:21|0.0075203
20:40:22|0.0075203
20:40:22|0.0075203
20:40:24|0.0075193
20:40:24|0.0075193
20:40:25|0.0075193
20:40:27|0.0075193
20:40:29|0.0075193
20:40:29|0.0075193
20:40:30|0.0075193
20:40:31|0.0075193
20:40:32|0.0075193
20:40:33|0.0075193
20:40:34|0.0075193
20:40:35|0.0074713
20:40:36|0.0074713
20:40:37|0.0074713
20:40:38|0.0074713
20:40:40|0.0074713
20:40:42|0.0075126
20:40:42|0.0075126
20:40:43|0.0075126
20:40:45|0.0075126
20:40:47|0.0075126
20:40:48|0.0075126
20:40:49|0.0075126
20:40:50|0.0075126
20:40:51|0.0075126
20:40:52|0.0075126
20:40:53|0.0075126
20:40:54|0.0075126
20:40:55|0.0075126
20:40:57|0.0075126
20:40:58|0.007488
20:40:58|0.007488
20:41:00|0.007488
20:41:00|0.007488
20:41:02|0.007488
20:41:03|0.007488
20:41:04|0.007488
20:41:05|0.007488
20:41:06|0.007488
20:41:07|0.007488
20:41:08|0.007488
20:41:09|0.007488
20:41:10|0.007488
20:41:11|0.007488
20:41:12|0.007488
20:41:13|0.007488
20:41:14|0.007488
20:41:16|0.007488
20:41:16|0.007488
20:41:17|0.007488
20:41:18|0.007488
20:41:19|0.007488
20:41:20|0.007488
20:41:21|0.007488
20:41:22|0.007488
20:41:23|0.007488
20:41:25|0.007488
20:41:25|0.0075124
20:41:26|0.0075124
20:41:27|0.0075124
20:41:28|0.0075121
20:41:29|0.0075121
20:41:30|0.0075121
20:41:31|0.0075121
20:41:32|0.0075121
20:41:33|0.0075121
20:41:34|0.0075121
20:41:36|0.0075121
20:41:36|0.0075121
20:41:37|0.0075121
20:41:38|0.0075121
20:41:39|0.0075121
20:41:41|0.0075121
20:41:42|0.0075121
20:41:43|0.0075121
20:41:44|0.0075121
20:41:46|0.0075121
20:41:47|0.0075121
20:41:47|0.0075121
20:41:49|0.0075121
20:41:50|0.0075121
20:41:51|0.0075121
20:41:52|0.0075121
20:41:53|0.0075121
20:41:54|0.0075121
20:41:55|0.0075121
20:41:56|0.0075121
20:41:57|0.0075121
20:41:58|0.0075121
20:41:59|0.0075121
20:42:00|0.0075121
20:42:01|0.0075121
20:42:02|0.0075121
20:42:03|0.0075121
20:42:04|0.0075121
20:42:05|0.0075121
20:42:06|0.0075121
20:42:07|0.0075121
20:42:08|0.0075121
20:42:09|0.0075121
20:42:10|0.0075121
20:42:12|0.0075121
20:42:13|0.0075121
20:42:14|0.0075121
20:42:14|0.0075121
20:42:15|0.0075121
20:42:17|0.0075121
20:42:18|0.0075121
20:42:19|0.0075121
20:42:21|0.0075121
20:42:22|0.0075121
20:42:23|0.0075121
20:42:23|0.0075121
20:42:24|0.0075203
20:42:25|0.0075203
20:42:27|0.0075203
20:42:28|0.00753
20:42:29|0.00753
20:42:30|0.00753
20:42:31|0.00753
20:42:32|0.00753
20:42:33|0.00753
20:42:34|0.00753
20:42:36|0.0075624
20:42:37|0.0076
20:42:37|0.0076
20:42:39|0.0076
20:42:39|0.0076
20:42:40|0.0076
20:42:42|0.0076
20:42:43|0.0076221
20:42:45|0.0076313
20:42:46|0.0076313
20:42:48|0.0076313
20:42:49|0.0076313
20:42:50|0.0076313
20:42:51|0.0075606
20:42:52|0.0075606
20:42:52|0.0075721
20:42:54|0.0075721
20:42:55|0.0075795
20:42:56|0.0075795
20:42:57|0.0075606
20:42:57|0.0075606
20:42:58|0.0075606
20:43:00|0.0075606
20:43:01|0.0075606
20:43:02|0.0075913
20:43:03|0.0075913
20:43:04|0.0075913
20:43:05|0.0075913
20:43:06|0.0075913
20:43:07|0.0075913
20:43:09|0.0075913
20:43:10|0.0075913
20:43:11|0.0075676
20:43:12|0.0075676
20:43:13|0.0075676
20:43:14|0.0075676
20:43:15|0.0075676
20:43:16|0.0075676
20:43:18|0.0076313
20:43:18|0.0076313
20:43:20|0.0076444
20:43:21|0.0076444
20:43:22|0.0076444
20:43:23|0.0076221
20:43:24|0.0076221
20:43:25|0.0076221
20:43:26|0.0076081
20:43:27|0.0076081
20:43:29|0.0076081
20:43:30|0.0076081
20:43:31|0.0076081
20:43:32|0.0076081
20:43:33|0.0076081
20:43:33|0.0076081
20:43:35|0.0076081
20:43:35|0.0076081
20:43:37|0.0076081
20:43:38|0.0076081
20:43:39|0.0076081
20:43:39|0.007644
20:43:41|0.007644
20:43:42|0.007644
20:43:43|0.0076069
20:43:44|0.0076069
20:43:45|0.0076069
20:43:46|0.0076069
20:43:48|0.0076069
20:43:49|0.0076069
20:43:50|0.0076069
20:43:50|0.0076069
20:43:52|0.0076069
20:43:52|0.0076069
20:43:53|0.0076069
20:43:55|0.0076069
20:43:56|0.0076069
20:43:57|0.0076069
20:43:58|0.0076069
20:43:59|0.0076069
20:44:00|0.0076069
20:44:01|0.0076069
20:44:02|0.0076069
20:44:03|0.0076069
20:44:04|0.0076069
20:44:05|0.0076069
20:44:06|0.0075301
20:44:08|0.0075301
20:44:10|0.0075301
20:44:10|0.0075301
20:44:11|0.0075301
20:44:13|0.0075633
20:44:14|0.0075633
20:44:14|0.0075633
20:44:16|0.0075633
20:44:17|0.0075633
20:44:18|0.0075633
20:44:19|0.0075633
20:44:19|0.0075633
20:44:20|0.0075633
20:44:22|0.0075633
20:44:23|0.0075468
20:44:24|0.0075468
20:44:25|0.0075468
20:44:26|0.0075468
20:44:27|0.0076032
20:44:27|0.0076032
20:44:29|0.0075576
20:44:30|0.0075576
20:44:31|0.0075576
20:44:32|0.0075576
20:44:33|0.0075576
20:44:34|0.0075576
20:44:35|0.0076069
20:44:36|0.0076069
20:44:36|0.0076069
20:44:38|0.0076069
20:44:39|0.0076069
20:44:39|0.0076069
20:44:41|0.0076069
20:44:42|0.0076069
20:44:42|0.0076069
20:44:45|0.0076069
20:44:45|0.0076069
20:44:46|0.0076069
20:44:47|0.0076069
20:44:49|0.0076069
20:44:51|0.0076069
20:44:51|0.0076069
20:44:52|0.0076069
20:44:53|0.0076069
20:44:55|0.0076069
20:44:57|0.0076069
20:44:57|0.0076069
20:44:58|0.007605
20:44:59|0.007605
20:45:00|0.007605
20:45:01|0.007605
20:45:02|0.007605
20:45:03|0.0075576
20:45:04|0.0075576
20:45:06|0.0075576
20:45:08|0.0075576
20:45:08|0.0075576
20:45:09|0.0075576
20:45:10|0.0075576
20:45:11|0.0075576
20:45:12|0.0075576
20:45:13|0.0075576
20:45:14|0.0075576
20:45:15|0.0075576
20:45:16|0.0075913
20:45:17|0.0076061
20:45:18|0.0076061
20:45:19|0.0076061
20:45:20|0.0076061
20:45:21|0.0076061
20:45:22|0.0076061
20:45:23|0.0076061
20:45:24|0.0076061
20:45:25|0.0076061
20:45:26|0.0076061
20:45:27|0.0076061
20:45:28|0.0076061
20:45:29|0.0076061
20:45:30|0.0076061
20:45:31|0.0076061
20:45:32|0.0076061
20:45:33|0.0076061
20:45:34|0.0076061
20:45:35|0.0076061
20:45:36|0.0076061
20:45:37|0.0076061
20:45:38|0.0076061
20:45:39|0.0076061
20:45:40|0.0076061
20:45:41|0.0076061
20:45:42|0.0076061
20:45:43|0.0076061
20:45:45|0.0076061
20:45:47|0.0076061
20:45:48|0.0076061
20:45:49|0.0076061
20:45:51|0.0076061
20:45:51|0.0076061
20:45:52|0.0076061
20:45:53|0.0076061
20:45:55|0.0076061
20:45:57|0.0076061
20:45:57|0.0076061
20:45:58|0.0076061
20:45:59|0.0076061
20:46:00|0.0076061
20:46:01|0.0076061
20:46:02|0.0076061
20:46:03|0.0076061
20:46:04|0.0076061
20:46:05|0.0076061
20:46:06|0.0076061
20:46:07|0.0075901
20:46:09|0.0075901
20:46:09|0.0075901
20:46:11|0.0075901
20:46:12|0.0075901
20:46:14|0.0075747
20:46:14|0.0075747
20:46:15|0.0075747
20:46:16|0.0075747
20:46:17|0.0075747
20:46:18|0.0075747
20:46:19|0.0075747
20:46:20|0.0075747
20:46:21|0.0075747
20:46:22|0.0075901
20:46:23|0.0075901
20:46:24|0.0075901
20:46:25|0.0075901
20:46:26|0.0075901
20:46:27|0.0075901
20:46:28|0.0075901
20:46:29|0.0075901
20:46:30|0.0075901
20:46:31|0.0075401
20:46:32|0.0075401
20:46:33|0.0075401
20:46:34|0.0075888
20:46:35|0.0075888
20:46:37|0.0075913
20:46:38|0.0075913
20:46:38|0.0075913
20:46:40|0.0075913
20:46:41|0.0075913
20:46:42|0.0075913
20:46:43|0.0075913
20:46:44|0.0075479
20:46:44|0.0075479
20:46:47|0.0075479
20:46:47|0.0075479
20:46:49|0.0075899
20:46:50|0.0075899
20:46:52|0.0075899
20:46:52|0.0075899
20:46:53|0.0075899
20:46:54|0.0075899
20:46:55|0.0075591
20:46:56|0.0075591
20:46:57|0.0075591
20:46:59|0.0075618
20:47:00|0.0075618
20:47:01|0.0075618
20:47:02|0.0075618
20:47:04|0.0075618
20:47:05|0.00759
20:47:07|0.0075913
20:47:07|0.0075913
20:47:09|0.007618
20:47:10|0.007618
20:47:11|0.007618
20:47:12|0.007618
20:47:13|0.007618
20:47:14|0.007618
20:47:16|0.007618
20:47:16|0.007618
20:47:17|0.007618
20:47:18|0.007618
20:47:19|0.007618
20:47:20|0.007618
20:47:21|0.0076081
20:47:22|0.0076081
20:47:23|0.0076081
20:47:24|0.0076081
20:47:25|0.0076081
20:47:26|0.0076081
20:47:27|0.0076081
20:47:28|0.0076081
20:47:30|0.0075791
20:47:31|0.0075791
20:47:32|0.0075791
20:47:33|0.0075791
20:47:34|0.0075791
20:47:35|0.0075791
20:47:37|0.0075791
20:47:37|0.0075791
20:47:38|0.0075791
20:47:39|0.0075791
20:47:40|0.0075791
20:47:41|0.0075791
20:47:43|0.0075791
20:47:43|0.0075791
20:47:44|0.0075791
20:47:45|0.0075791
20:47:47|0.0075791
20:47:49|0.0075791
20:47:50|0.0075791
20:47:52|0.0076441
20:47:52|0.0076441
20:47:53|0.0076444
20:47:55|0.0076459
20:47:56|0.0076459
20:47:57|0.0076459
20:47:58|0.0076459
20:47:59|0.0076455
20:48:00|0.0076455
20:48:01|0.0076455
20:48:02|0.0076455
20:48:04|0.0076455
20:48:05|0.0076455
20:48:06|0.0076455
20:48:07|0.0076054
20:48:08|0.0076054
20:48:09|0.0076054
20:48:10|0.0076054
20:48:11|0.0076054
20:48:12|0.0076054
20:48:13|0.0076054
20:48:14|0.0076054
20:48:15|0.0076054
20:48:16|0.0076455
20:48:17|0.0076531
20:48:18|0.0076555
20:48:19|0.0076614
20:48:20|0.0076614
20:48:21|0.0076703
20:48:22|0.00769
20:48:23|0.00769
20:48:24|0.0076999
20:48:25|0.0076999
20:48:26|0.0076999
20:48:27|0.0076999
20:48:28|0.0076999
20:48:29|0.0076999
20:48:30|0.0076999
20:48:31|0.0076999
20:48:32|0.0076999
20:48:33|0.0076999
20:48:34|0.0076999
20:48:35|0.0076999
20:48:37|0.0076999
20:48:37|0.0076999
20:48:38|0.0076999
20:48:39|0.0076999
20:48:40|0.0077
20:48:41|0.0077186
20:48:42|0.0077065
20:48:43|0.0077065
20:48:44|0.0077065
20:48:45|0.0077065
20:48:46|0.0077065
20:48:47|0.0077065
20:48:49|0.0077353
20:48:50|0.0077353
20:48:52|0.0077353
20:48:53|0.0077364
20:48:53|0.0076706
20:48:55|0.0076706
20:48:55|0.0076706
20:48:57|0.0077297
20:48:58|0.0076534
20:48:59|0.0076534
20:49:00|0.0076534
20:49:01|0.0076534
20:49:02|0.0076534
20:49:04|0.0076534
20:49:04|0.0076534
20:49:06|0.0076534
20:49:07|0.0076534
20:49:08|0.0076534
20:49:09|0.0076534
20:49:10|0.0076534
20:49:11|0.0077153
20:49:12|0.0077246
20:49:13|0.0077246
20:49:14|0.0077246
20:49:15|0.0077246
20:49:16|0.0077246
20:49:17|0.0077246
20:49:18|0.0077246
20:49:19|0.0077246
20:49:20|0.0077246
20:49:22|0.0076844
20:49:23|0.0076844
20:49:23|0.0076844
20:49:25|0.0076844
20:49:26|0.0076844
20:49:27|0.0076844
20:49:28|0.0076844
20:49:29|0.0076844
20:49:30|0.0076844
20:49:31|0.0076844
20:49:32|0.0076844
20:49:33|0.0076844
20:49:34|0.0076844
20:49:35|0.0076844
20:49:36|0.0076844
20:49:37|0.0076844
20:49:38|0.0076844
20:49:39|0.0076844
20:49:40|0.0076844
20:49:41|0.0076844
20:49:42|0.0077383
20:49:43|0.0077383
20:49:44|0.0077465
20:49:45|0.0077465
20:49:46|0.0077465
20:49:47|0.0077465
20:49:48|0.0077465
20:49:50|0.0077465
20:49:51|0.0077465
20:49:52|0.0077465
20:49:53|0.0077465
20:49:54|0.0077465
20:49:55|0.0077465
20:49:56|0.0077465
20:49:57|0.0077465
20:49:59|0.0077133
20:49:59|0.0077133
20:50:01|0.0077133
20:50:01|0.0077132
20:50:03|0.0077132
20:50:04|0.0077132
20:50:06|0.00768
20:50:06|0.00768
20:50:08|0.00768
20:50:08|0.00768
20:50:09|0.0076533
20:50:10|0.0076532
20:50:12|0.0076532
20:50:13|0.0076532
20:50:14|0.0076532
20:50:15|0.0076532
20:50:16|0.0076532
20:50:17|0.0076532
20:50:18|0.0076532
20:50:19|0.007648
20:50:19|0.0076455
20:50:20|0.0076307
20:50:21|0.0076307
20:50:23|0.0076307
20:50:24|0.0076307
20:50:25|0.0076307
20:50:26|0.0076307
20:50:27|0.0076307
20:50:28|0.0076307
20:50:29|0.0076307
20:50:30|0.0076307
20:50:31|0.0076307
20:50:32|0.0076307
20:50:33|0.0076307
20:50:34|0.0076307
20:50:35|0.0076307
20:50:36|0.0076307
20:50:37|0.0076307
20:50:38|0.0076779
20:50:39|0.0076779
20:50:40|0.0076842
20:50:41|0.0076842
20:50:42|0.0076842
20:50:43|0.0076842
20:50:44|0.0076842
20:50:45|0.0076842
20:50:46|0.0076842
20:50:47|0.0076842
20:50:48|0.0076842
20:50:49|0.0076842
20:50:51|0.00769
20:50:52|0.00769
20:50:53|0.00769
20:50:54|0.00769
20:50:56|0.00769
20:50:57|0.00769
20:50:57|0.00769
20:50:59|0.00769
20:51:00|0.00769
20:51:01|0.00769
20:51:03|0.00769
20:51:04|0.00769
20:51:05|0.00769
20:51:06|0.00769
20:51:07|0.00769
20:51:08|0.00769
20:51:09|0.00769
20:51:10|0.00769
20:51:11|0.00769
20:51:12|0.007693
20:51:13|0.007693
20:51:15|0.0076307
20:51:16|0.0076307
20:51:17|0.0076214
20:51:18|0.0076214
20:51:18|0.0076214
20:51:20|0.0076214
20:51:20|0.0076214
20:51:22|0.0076214
20:51:22|0.0076214
20:51:24|0.0076214
20:51:24|0.0076214
20:51:26|0.0076214
20:51:27|0.0076554
20:51:28|0.0076554
20:51:28|0.0076554
20:51:29|0.0076554
20:51:30|0.0076554
20:51:31|0.0076554
20:51:32|0.0076554
20:51:34|0.0076554
20:51:35|0.0076554
20:51:36|0.0076554
20:51:37|0.0076554
20:51:38|0.0076554
20:51:39|0.0076554
20:51:40|0.0076554
20:51:41|0.0076554
20:51:42|0.0076554
20:51:43|0.0076554
20:51:44|0.0076531
20:51:45|0.0076531
20:51:46|0.0076531
20:51:47|0.0076531
20:51:48|0.0076531
20:51:49|0.0076531
20:51:50|0.0076696
20:51:51|0.0076696
20:51:53|0.0076221
20:51:54|0.0076221
20:51:55|0.0076221
20:51:57|0.0076221
20:51:58|0.0076221
20:51:59|0.0076221
20:51:59|0.0076221
20:52:01|0.0076221
20:52:01|0.0076221
20:52:03|0.0076221
20:52:04|0.0076221
20:52:04|0.0076221
20:52:06|0.0076221
20:52:07|0.0076221
20:52:08|0.0076221
20:52:09|0.0076221
20:52:10|0.0076221
20:52:11|0.0076221
20:52:13|0.0076221
20:52:14|0.0076221
20:52:15|0.0076287
20:52:16|0.0076287
20:52:17|0.0076001
20:52:19|0.0076001
20:52:19|0.0076001
20:52:21|0.0076001
20:52:21|0.0076001
20:52:23|0.0076001
20:52:24|0.0076001
20:52:25|0.0076001
20:52:26|0.0076001
20:52:26|0.0075374
20:52:28|0.0075374
20:52:29|0.0075374
20:52:30|0.0075374
20:52:31|0.0075374
20:52:31|0.0075374
20:52:33|0.0075374
20:52:34|0.0075374
20:52:35|0.0075374
20:52:35|0.00753
20:52:37|0.00753
20:52:38|0.00753
20:52:39|0.0074995
20:52:40|0.0074995
20:52:41|0.0074995
20:52:42|0.0074995
20:52:43|0.0074995
20:52:44|0.0074995
20:52:45|0.0074995
20:52:46|0.0074995
20:52:47|0.0074695
20:52:48|0.0075236
20:52:49|0.0075236
20:52:50|0.0075236
20:52:51|0.00753
20:52:51|0.00753
20:52:52|0.00753
20:52:55|0.00753
20:52:55|0.0075498
20:52:57|0.0075498
20:52:58|0.00755
20:52:59|0.00755
20:52:59|0.00755
20:53:01|0.00755
20:53:02|0.00755
20:53:03|0.0075605
20:53:04|0.0075605
20:53:05|0.0075605
20:53:07|0.0075605
20:53:09|0.0075605
20:53:09|0.0075605
20:53:10|0.0075605
20:53:11|0.0075605
20:53:12|0.0074995
20:53:13|0.0075
20:53:14|0.0075
20:53:15|0.0075
20:53:16|0.0075
20:53:17|0.0075
20:53:18|0.0074692
20:53:19|0.0075
20:53:20|0.0075
20:53:21|0.0075
20:53:22|0.0075
20:53:23|0.0075
20:53:25|0.0075
20:53:25|0.0075
20:53:27|0.0075
20:53:28|0.0075
20:53:29|0.0075
20:53:30|0.0075
20:53:30|0.0075
20:53:32|0.0075
20:53:33|0.0075
20:53:34|0.0075
20:53:35|0.0075
20:53:36|0.0075
20:53:36|0.0075
20:53:38|0.0075
20:53:39|0.0075
20:53:40|0.0075
20:53:41|0.0075
20:53:42|0.0075
20:53:43|0.0075
20:53:44|0.0075
20:53:45|0.0075
20:53:46|0.0075
20:53:47|0.0075
20:53:47|0.0075
20:53:49|0.0075
20:53:50|0.0075
20:53:50|0.0075
20:53:51|0.0075
20:53:52|0.0075
20:53:53|0.0075
20:53:54|0.0075
20:53:57|0.0075
20:53:57|0.0075
20:53:58|0.0075
20:53:59|0.0075
20:54:00|0.0075
20:54:01|0.0075
20:54:03|0.0075
20:54:04|0.0075
20:54:05|0.0075337
20:54:07|0.0075337
20:54:08|0.0075337
20:54:10|0.0075337
20:54:10|0.0075337
20:54:11|0.0075001
20:54:13|0.0075001
20:54:14|0.0075001
20:54:15|0.0075001
20:54:17|0.0075001
20:54:17|0.0075001
20:54:18|0.0075001
20:54:20|0.0075001
20:54:20|0.0075001
20:54:22|0.0075001
20:54:23|0.0075001
20:54:25|0.0075001
20:54:25|0.0075001
20:54:26|0.0075001
20:54:27|0.0075001
20:54:28|0.0075001
20:54:29|0.0075001
20:54:30|0.0075001
20:54:31|0.0075001
20:54:32|0.0075001
20:54:33|0.0075001
20:54:34|0.0075001
20:54:35|0.0075001
20:54:36|0.0075001
20:54:37|0.0075001
20:54:39|0.0075001
20:54:40|0.0075001
20:54:41|0.0075001
20:54:42|0.0075001
20:54:42|0.0075
20:54:44|0.0075
20:54:45|0.0075
20:54:46|0.0075
20:54:47|0.0075
20:54:48|0.0075
20:54:49|0.0075
20:54:49|0.0075
20:54:51|0.0074995
20:54:51|0.0074995
20:54:52|0.0074995
20:54:55|0.0074995
20:54:55|0.0074995
20:54:56|0.0074995
20:54:57|0.0074995
20:54:58|0.0074995
20:54:59|0.0074995
20:55:00|0.0074995
20:55:01|0.0074995
20:55:02|0.0074995
20:55:04|0.0074995
20:55:05|0.0074995
20:55:06|0.0074995
20:55:07|0.0074995
20:55:08|0.0074995
20:55:09|0.00753
20:55:10|0.00753
20:55:10|0.00753
20:55:11|0.00753
20:55:13|0.00753
20:55:14|0.00753
20:55:14|0.00753
20:55:15|0.00753
20:55:17|0.00753
20:55:18|0.00753
20:55:19|0.00753
20:55:20|0.00753
20:55:21|0.00753
20:55:22|0.00753
20:55:23|0.00753
20:55:24|0.00753
20:55:25|0.00753
20:55:26|0.00753
20:55:27|0.00753
20:55:28|0.00753
20:55:29|0.00753
20:55:30|0.00753
20:55:31|0.00753
20:55:32|0.00753
20:55:33|0.00753
20:55:34|0.0075218
20:55:35|0.0075218
20:55:36|0.00753
20:55:37|0.00753
20:55:38|0.0075382
20:55:39|0.0075382
20:55:40|0.0075382
20:55:40|0.0075382
20:55:42|0.0075382
20:55:43|0.0075382
20:55:44|0.0075382
20:55:45|0.0075382
20:55:45|0.0075382
20:55:47|0.0075382
20:55:48|0.0075382
20:55:49|0.0075382
20:55:50|0.0075382
20:55:51|0.0075382
20:55:52|0.0075382
20:55:52|0.0075382
20:55:54|0.0075382
20:55:56|0.0075382
20:55:57|0.0075366
20:55:58|0.0075366
20:56:00|0.0075366
20:56:00|0.0075366
20:56:01|0.0075366
20:56:02|0.0075366
20:56:03|0.0075366
20:56:04|0.0075366
20:56:06|0.0075366
20:56:07|0.0075366
20:56:08|0.0075366
20:56:09|0.0075366
20:56:11|0.0075366
20:56:11|0.0075366
20:56:12|0.0075366
20:56:13|0.0075366
20:56:14|0.0075366
20:56:15|0.0075366
20:56:16|0.0075366
20:56:18|0.0075366
20:56:18|0.0075366
20:56:20|0.0075366
20:56:21|0.0075366
20:56:22|0.0075366
20:56:23|0.0075366
20:56:24|0.0075362
20:56:24|0.0075362
20:56:26|0.0075362
20:56:27|0.0075362
20:56:28|0.0075
20:56:29|0.0075
20:56:30|0.0075
20:56:31|0.0075
20:56:32|0.0075
20:56:33|0.0075
20:56:34|0.0075
20:56:34|0.0075
20:56:36|0.0074995
20:56:38|0.0074995
20:56:38|0.0074995
20:56:39|0.0074995
20:56:40|0.0074995
20:56:41|0.0074995
20:56:42|0.0074995
20:56:44|0.0074995
20:56:44|0.0074995
20:56:45|0.0074995
20:56:46|0.007487
20:56:47|0.007487
20:56:48|0.0074764
20:56:49|0.0074598
20:56:50|0.0074598
20:56:52|0.0074598
20:56:53|0.0074598
20:56:54|0.0074421
20:56:56|0.007439
20:56:57|0.007439
20:56:59|0.007439
20:57:00|0.007439
20:57:01|0.007439
20:57:01|0.007439
20:57:04|0.007439
20:57:05|0.007439
20:57:07|0.007439
20:57:07|0.007439
20:57:09|0.0074712
20:57:10|0.0074712
20:57:11|0.0074712
20:57:12|0.0074712
20:57:13|0.0074505
20:57:14|0.0074896
20:57:15|0.0074896
20:57:16|0.0074896
20:57:17|0.0074896
20:57:18|0.0074896
20:57:19|0.0074896
20:57:21|0.0074896
20:57:21|0.0074896
20:57:23|0.0074896
20:57:23|0.0074896
20:57:25|0.0074896
20:57:27|0.0074896
20:57:28|0.0074896
20:57:29|0.0074896
20:57:30|0.0074896
20:57:31|0.0074896
20:57:32|0.0074896
20:57:33|0.0074896
20:57:33|0.0074896
20:57:34|0.0074896
20:57:35|0.0074465
20:57:37|0.0074465
20:57:38|0.0074465
20:57:39|0.0074465
20:57:40|0.0074465
20:57:41|0.0074465
20:57:42|0.0074465
20:57:43|0.0074465
20:57:44|0.0074465
20:57:45|0.0074465
20:57:46|0.0074465
20:57:47|0.0074465
20:57:48|0.0074465
20:57:49|0.0074465
20:57:50|0.0074465
20:57:51|0.0074465
20:57:52|0.0074465
20:57:53|0.0074465
20:57:54|0.0074465
20:57:55|0.0074465
20:57:56|0.0074465
20:57:58|0.0074465
20:57:59|0.0074465
20:58:01|0.0074465
20:58:02|0.0074465
20:58:03|0.0074465
20:58:04|0.0074465
20:58:06|0.0074465
20:58:07|0.0075067
20:58:08|0.0075067
20:58:09|0.0075067
20:58:10|0.0075067
20:58:12|0.0075067
20:58:13|0.0074784
20:58:15|0.0074784
20:58:16|0.0074784
20:58:16|0.0074784
20:58:18|0.0074784
20:58:18|0.0074784
20:58:19|0.0074784
20:58:21|0.0074784
20:58:22|0.0074843
20:58:23|0.0074843
20:58:24|0.0074909
20:58:26|0.0074909
20:58:26|0.0074909
20:58:28|0.0074909
20:58:28|0.0074909
20:58:29|0.0074909
20:58:31|0.0074909
20:58:31|0.0074909
20:58:32|0.0074909
20:58:33|0.0074909
20:58:34|0.0074909
20:58:35|0.0074909
20:58:37|0.0074909
20:58:37|0.0074909
20:58:38|0.0074909
20:58:39|0.0074909
20:58:40|0.0074909
20:58:41|0.0074763
20:58:42|0.0074763
20:58:43|0.0074763
20:58:45|0.0074763
20:58:46|0.007472
20:58:47|0.007472
20:58:47|0.007472
20:58:49|0.007472
20:58:50|0.007472
20:58:50|0.0074723
20:58:51|0.0074723
20:58:52|0.0074723
20:58:54|0.007503
20:58:54|0.007503
20:58:55|0.007503
20:58:56|0.007503
20:58:58|0.007503
20:58:59|0.0075026
20:59:01|0.0075026
20:59:02|0.0075026
20:59:03|0.0075026
20:59:05|0.0075026
20:59:05|0.0075026
20:59:07|0.0075026
20:59:09|0.0074692
20:59:10|0.0074692
20:59:10|0.0074692
20:59:12|0.0074692
20:59:12|0.0074692
20:59:14|0.0075008
20:59:14|0.0075008
20:59:16|0.0075008
20:59:16|0.0075008
20:59:18|0.0075008
20:59:19|0.0075008
20:59:21|0.007439
20:59:22|0.007439
20:59:22|0.007439
20:59:23|0.007439
20:59:25|0.007439
20:59:25|0.007439
20:59:26|0.007439
20:59:27|0.007439
20:59:29|0.007439
20:59:30|0.007439
20:59:30|0.007439
20:59:32|0.007439
20:59:33|0.007439
20:59:34|0.007439
20:59:35|0.007439
20:59:36|0.007439
20:59:37|0.007439
20:59:38|0.007439
20:59:39|0.007439
20:59:40|0.007439
20:59:42|0.0074392
20:59:42|0.0074392
20:59:44|0.0074691
20:59:44|0.0074691
20:59:45|0.0074691
20:59:46|0.0074691
20:59:47|0.0074691
20:59:48|0.0074691
20:59:50|0.0074691
20:59:50|0.0074691
20:59:52|0.0074691
20:59:53|0.0074691
20:59:54|0.0074691
20:59:55|0.0074691
20:59:56|0.007442
20:59:57|0.007442
20:59:57|0.007442
20:59:58|0.007442
21:00:00|0.007442
21:00:01|0.007442
21:00:03|0.007442
21:00:04|0.007442
21:00:05|0.007442
21:00:07|0.007442
21:00:08|0.007442
21:00:08|0.007442
21:00:10|0.007442
21:00:11|0.007442
21:00:12|0.0074933
21:00:12|0.0074933
21:00:14|0.0074995
21:00:14|0.0075
21:00:15|0.0075
21:00:16|0.0075
21:00:18|0.0075
21:00:18|0.00755
21:00:20|0.00756
21:00:20|0.00756
21:00:21|0.0075029
21:00:23|0.0074843
21:00:24|0.0074995
21:00:24|0.0074995
21:00:26|0.0074995
21:00:26|0.0074995
21:00:28|0.0074995
21:00:29|0.0074995
21:00:30|0.0074995
21:00:31|0.0074995
21:00:32|0.0074995
21:00:33|0.0074995
21:00:34|0.0075399
21:00:35|0.0075606
21:00:37|0.00757
21:00:37|0.00757
21:00:38|0.00757
21:00:39|0.00757
21:00:40|0.00757
21:00:41|0.00757
21:00:42|0.007548
21:00:43|0.007548
21:00:44|0.007548
21:00:45|0.007548
21:00:47|0.007548
21:00:48|0.0075055
21:00:49|0.0075055
21:00:50|0.0075055
21:00:51|0.0075202
21:00:52|0.0075202
21:00:53|0.0075202
21:00:54|0.0075202
21:00:55|0.0075202
21:00:56|0.0075202
21:00:57|0.0075202
21:00:58|0.0075202
21:00:59|0.0075202
21:01:00|0.0075202
21:01:01|0.0075202
21:01:02|0.0075357
21:01:03|0.0075357
21:01:05|0.0075357
21:01:06|0.0075357
21:01:07|0.0075606
21:01:09|0.0075606
21:01:10|0.0075606
21:01:11|0.00757
21:01:11|0.00757
21:01:13|0.00757
21:01:14|0.00757
21:01:15|0.00757
21:01:16|0.00757
21:01:17|0.00757
21:01:17|0.00757
21:01:19|0.00757
21:01:20|0.0076033
21:01:20|0.0076033
21:01:22|0.0076033
21:01:23|0.0076033
21:01:24|0.0076033
21:01:24|0.0076033
21:01:26|0.0076033
21:01:27|0.0076033
21:01:28|0.0076033
21:01:29|0.0076033
21:01:30|0.0076033
21:01:31|0.00761
21:01:32|0.00761
21:01:33|0.00761
21:01:35|0.00761
21:01:35|0.00761
21:01:36|0.00761
21:01:37|0.00761
21:01:39|0.0076098
21:01:40|0.0076098
21:01:41|0.0076221
21:01:43|0.0076221
21:01:43|0.0076221
21:01:44|0.0076221
21:01:45|0.0076221
21:01:46|0.0076221
21:01:47|0.0076221
21:01:48|0.0076221
21:01:49|0.0076221
21:01:50|0.0076255
21:01:51|0.0076255
21:01:52|0.0076255
21:01:53|0.0076255
21:01:54|0.0076255
21:01:55|0.0076255
21:01:56|0.0076255
21:01:57|0.0076255
21:01:58|0.0076255
21:01:59|0.0075955
21:02:01|0.0075955
21:02:01|0.0075955
21:02:04|0.0075955
21:02:05|0.0075955
21:02:06|0.0075955
21:02:07|0.0075955
21:02:08|0.0075913
21:02:10|0.0075913
21:02:10|0.0075913
21:02:11|0.0075913
21:02:13|0.0075606
21:02:15|0.0075823
21:02:15|0.0075823
21:02:16|0.0075823
21:02:17|0.0075823
21:02:18|0.0075823
21:02:20|0.0075823
21:02:21|0.0075436
21:02:22|0.0075436
21:02:23|0.0075436
21:02:25|0.0075436
21:02:26|0.0075436
21:02:27|0.0075436
21:02:28|0.0075436
21:02:29|0.0075436
21:02:30|0.0075436
21:02:31|0.0075436
21:02:32|0.0075436
21:02:33|0.0075436
21:02:34|0.0075436
21:02:35|0.0075436
21:02:36|0.0075436
21:02:37|0.0075436
21:02:38|0.0075436
21:02:39|0.0075436
21:02:40|0.0075436
21:02:41|0.0075436
21:02:42|0.0075823
21:02:43|0.0075823
21:02:44|0.0075823
21:02:45|0.0075823
21:02:46|0.0075439
21:02:47|0.0075439
21:02:48|0.0075439
21:02:49|0.0075439
21:02:50|0.0075439
21:02:52|0.0075439
21:02:52|0.0075439
21:02:54|0.0075439
21:02:55|0.0075439
21:02:56|0.0075439
21:02:56|0.0075439
21:02:58|0.0075439
21:02:59|0.0075439
21:03:00|0.0075439
21:03:01|0.0075439
21:03:02|0.0075439
21:03:04|0.0075439
21:03:05|0.00753
21:03:06|0.00753
21:03:08|0.00753
21:03:08|0.00753
21:03:10|0.0075063
21:03:11|0.0075339
21:03:12|0.0075339
21:03:14|0.0075339
21:03:15|0.0074837
21:03:15|0.0075283
21:03:17|0.0075283
21:03:18|0.0075283
21:03:19|0.0075283
21:03:20|0.0075283
21:03:21|0.0075283
21:03:22|0.0075283
21:03:23|0.0075283
21:03:24|0.0075283
21:03:25|0.0075283
21:03:26|0.0075283
21:03:27|0.0075606
21:03:28|0.0075606
21:03:29|0.0075606
21:03:30|0.0075606
21:03:31|0.0075606
21:03:32|0.0075606
21:03:33|0.0075606
21:03:34|0.0075606
21:03:35|0.0075606
21:03:36|0.0075606
21:03:37|0.0075606
21:03:38|0.0075606
21:03:39|0.0075606
21:03:40|0.0075606
21:03:41|0.0075606
21:03:42|0.0075606
21:03:43|0.0075606
21:03:44|0.0075606
21:03:45|0.0075606
21:03:46|0.0075606
21:03:47|0.0075606
21:03:48|0.0075606
21:03:49|0.0075606
21:03:50|0.0075606
21:03:52|0.0075606
21:03:53|0.0074858
21:03:54|0.0074857
21:03:55|0.0074857
21:03:55|0.0074857
21:03:57|0.0074857
21:03:57|0.0074857
21:03:58|0.0074857
21:03:59|0.0074857
21:04:00|0.0074857
21:04:01|0.0074857
21:04:03|0.0074857
21:04:05|0.0074857
21:04:05|0.0074857
21:04:07|0.0074857
21:04:08|0.0074857
21:04:09|0.0074857
21:04:10|0.0074857
21:04:11|0.0074857
21:04:12|0.0074857
21:04:13|0.0074857
21:04:14|0.0074857
21:04:16|0.0074857
21:04:16|0.0074857
21:04:18|0.0074857
21:04:19|0.0075163
21:04:21|0.0075163
21:04:22|0.0074869
21:04:23|0.0074869
21:04:24|0.0074869
21:04:25|0.0074869
21:04:26|0.0074869
21:04:27|0.0074869
21:04:28|0.0074869
21:04:29|0.0074869
21:04:30|0.0074869
21:04:31|0.007473
21:04:32|0.007473
21:04:33|0.007473
21:04:34|0.007473
21:04:35|0.0074636
21:04:36|0.0074636
21:04:37|0.0074636
21:04:38|0.0074636
21:04:40|0.0074636
21:04:40|0.0074636
21:04:42|0.0074669
21:04:43|0.0074669
21:04:44|0.0074669
21:04:45|0.0074669
21:04:46|0.0074649
21:04:47|0.007439
21:04:49|0.007439
21:04:49|0.007439
21:04:51|0.007439
21:04:52|0.007439
21:04:52|0.007439
21:04:53|0.007439
21:04:55|0.007439
21:04:56|0.007439
21:04:57|0.007439
21:04:58|0.007439
21:04:59|0.00743
21:05:00|0.0074686
21:05:01|0.0074686
21:05:02|0.0074686
21:05:03|0.0074686
21:05:04|0.0074686
21:05:05|0.0074686
21:05:07|0.0074686
21:05:08|0.0074686
21:05:09|0.0074686
21:05:10|0.007464
21:05:11|0.007464
21:05:12|0.007464
21:05:14|0.007464
21:05:15|0.007464
21:05:16|0.007464
21:05:18|0.0074683
21:05:18|0.0074683
21:05:20|0.0074683
21:05:20|0.0074686
21:05:23|0.0074686
21:05:23|0.0074686
21:05:24|0.0074686
21:05:25|0.0074686
21:05:26|0.0074686
21:05:27|0.0074686
21:05:28|0.0074686
21:05:29|0.0074686
21:05:30|0.0074686
21:05:31|0.0074692
21:05:32|0.0074692
21:05:33|0.0074911
21:05:34|0.0074911
21:05:35|0.0074911
21:05:36|0.0074911
21:05:37|0.0074995
21:05:38|0.0074995
21:05:39|0.0074995
21:05:40|0.0074799
21:05:41|0.0075148
21:05:42|0.0075148
21:05:43|0.0075148
21:05:44|0.0075148
21:05:45|0.0075148
21:05:46|0.007464
21:05:47|0.007464
21:05:48|0.0074633
21:05:50|0.0074633
21:05:50|0.0074633
21:05:51|0.0074633
21:05:52|0.0074633
21:05:53|0.0074633
21:05:54|0.0074633
21:05:55|0.0074633
21:05:56|0.0074914
21:05:57|0.0074914
21:05:58|0.0074914
21:05:59|0.0074914
21:06:00|0.0074914
21:06:01|0.0074914
21:06:02|0.0074914
21:06:03|0.0074914
21:06:05|0.0074914
21:06:07|0.0074914
21:06:08|0.0074914
21:06:09|0.0074914
21:06:10|0.0074914
21:06:11|0.0074914
21:06:13|0.0074914
21:06:13|0.0074914
21:06:14|0.0074914
21:06:16|0.0074914
21:06:17|0.0074914
21:06:18|0.0074914
21:06:19|0.0074914
21:06:20|0.0074914
21:06:22|0.0074914
21:06:22|0.0074914
21:06:23|0.0074914
21:06:24|0.0074914
21:06:25|0.0074914
21:06:26|0.0074914
21:06:27|0.0074914
21:06:28|0.0074692
21:06:29|0.0074692
21:06:30|0.0074692
21:06:31|0.0074692
21:06:32|0.0074692
21:06:34|0.0074692
21:06:34|0.0074692
21:06:35|0.0074692
21:06:36|0.0074692
21:06:37|0.0074692
21:06:39|0.0074429
21:06:39|0.0074429
21:06:40|0.0074429
21:06:41|0.0074429
21:06:42|0.0074429
21:06:44|0.0074429
21:06:44|0.0074429
21:06:45|0.0074909
21:06:46|0.0074909
21:06:47|0.0074909
21:06:48|0.0074909
21:06:49|0.0074909
21:06:50|0.0074909
21:06:51|0.0074909
21:06:52|0.0074909
21:06:53|0.0074909
21:06:55|0.0074909
21:06:56|0.0074454
21:06:57|0.0074454
21:06:58|0.0074454
21:06:59|0.0074946
21:07:00|0.0074946
21:07:01|0.0074946
21:07:02|0.0074946
21:07:03|0.007439
21:07:04|0.007439
21:07:05|0.007439
21:07:07|0.00743
21:07:08|0.00743
21:07:09|0.00743
21:07:10|0.00743
21:07:12|0.00743
21:07:13|0.00743
21:07:13|0.00743
21:07:15|0.00743
21:07:15|0.00743
21:07:17|0.00743
21:07:17|0.00743
21:07:19|0.0074692
21:07:20|0.0074692
21:07:21|0.0074692
21:07:22|0.0074692
21:07:23|0.0074692
21:07:24|0.0074692
21:07:25|0.0074692
21:07:26|0.0074692
21:07:27|0.0074692
21:07:28|0.0074692
21:07:29|0.0074692
21:07:31|0.0074692
21:07:32|0.0074692
21:07:32|0.0074692
21:07:33|0.0074692
21:07:35|0.0074692
21:07:35|0.0074692
21:07:36|0.0074692
21:07:38|0.0074692
21:07:39|0.0074692
21:07:39|0.0074692
21:07:40|0.0074692
21:07:41|0.0074692
21:07:43|0.0074692
21:07:44|0.0074692
21:07:44|0.0074692
21:07:45|0.0074692
21:07:47|0.0074692
21:07:47|0.0074337
21:07:49|0.0074337
21:07:50|0.0074337
21:07:50|0.0074337
21:07:51|0.0074337
21:07:52|0.0074337
21:07:54|0.0074334
21:07:55|0.0074334
21:07:55|0.0074334
21:07:56|0.0074334
21:07:57|0.0074334
21:07:59|0.0074334
21:08:00|0.0074334
21:08:01|0.0074334
21:08:01|0.0074334
21:08:02|0.0074334
21:08:03|0.0074334
21:08:04|0.0074334
21:08:05|0.0074334
21:08:07|0.0074334
21:08:09|0.0074334
21:08:10|0.0074334
21:08:11|0.0074334
21:08:12|0.0074334
21:08:13|0.0074334
21:08:14|0.0074334
21:08:15|0.0074334
21:08:17|0.0074432
21:08:18|0.0074432
21:08:19|0.0074432
21:08:20|0.0074432
21:08:21|0.0074432
21:08:22|0.0074432
21:08:23|0.00743
21:08:25|0.00743
21:08:26|0.00743
21:08:27|0.00743
21:08:27|0.00743
21:08:28|0.00743
21:08:30|0.00743
21:08:31|0.00743
21:08:31|0.00743
21:08:32|0.0074089
21:08:34|0.0074089
21:08:34|0.0074089
21:08:36|0.0074
21:08:37|0.0074
21:08:37|0.0074
21:08:39|0.0074
21:08:40|0.0074229
21:08:41|0.0074229
21:08:41|0.0074229
21:08:43|0.0074229
21:08:43|0.0074229
21:08:45|0.0074229
21:08:46|0.0074229
21:08:46|0.0074229
21:08:48|0.0074229
21:08:48|0.0074229
21:08:50|0.0074229
21:08:50|0.0074229
21:08:52|0.007423
21:08:53|0.007423
21:08:53|0.007423
21:08:54|0.0073929
21:08:55|0.0073929
21:08:56|0.0073929
21:08:57|0.0073929
21:08:58|0.0073929
21:08:59|0.0073929
21:09:00|0.0073929
21:09:01|0.0073929
21:09:03|0.0073929
21:09:04|0.0073929
21:09:05|0.0073929
21:09:06|0.0073929
21:09:06|0.0073929
21:09:08|0.0073929
21:09:10|0.0073929
21:09:11|0.0073929
21:09:12|0.0073929
21:09:13|0.0073929
21:09:14|0.0073929
21:09:15|0.0073929
21:09:16|0.0073929
21:09:17|0.0073929
21:09:18|0.0073929
21:09:20|0.0073789
21:09:20|0.0073789
21:09:21|0.0073789
21:09:22|0.0073789
21:09:24|0.0073721
21:09:24|0.0073721
21:09:25|0.0073721
21:09:26|0.0073721
21:09:28|0.0073721
21:09:28|0.0073721
21:09:30|0.0073721
21:09:30|0.0073721
21:09:32|0.0073721
21:09:33|0.0073721
21:09:34|0.0073721
21:09:36|0.0073721
21:09:36|0.0073721
21:09:38|0.0073721
21:09:39|0.0073721
21:09:40|0.0073721
21:09:40|0.0073721
21:09:42|0.0073721
21:09:43|0.0073721
21:09:44|0.0073721
21:09:45|0.0073721
21:09:46|0.0073721
21:09:47|0.0073721
21:09:48|0.0073721
21:09:49|0.0073721
21:09:50|0.0073708
21:09:51|0.0073708
21:09:52|0.0073708
21:09:53|0.0073708
21:09:54|0.0073708
21:09:55|0.0073708
21:09:56|0.0073862
21:09:57|0.0073862
21:09:58|0.0073862
21:09:59|0.0073862
21:10:00|0.0073862
21:10:01|0.0073862
21:10:02|0.0073862
21:10:03|0.0073862
21:10:05|0.0073862
21:10:05|0.0073862
21:10:07|0.0074089
21:10:08|0.0074389
21:10:09|0.0074119
21:10:10|0.0074119
21:10:11|0.007439
21:10:13|0.007439
21:10:14|0.007439
21:10:15|0.007439
21:10:16|0.007439
21:10:18|0.007439
21:10:19|0.007439
21:10:20|0.007409
21:10:21|0.007409
21:10:23|0.007409
21:10:23|0.007409
21:10:24|0.007409
21:10:25|0.007409
21:10:26|0.007409
21:10:27|0.007409
21:10:29|0.007409
21:10:30|0.007409
21:10:31|0.007409
21:10:32|0.007409
21:10:33|0.007409
21:10:34|0.007409
21:10:35|0.007409
21:10:36|0.007409
21:10:37|0.007409
21:10:38|0.007409
21:10:39|0.007409
21:10:40|0.007409
21:10:41|0.007409
21:10:42|0.007409
21:10:44|0.007409
21:10:44|0.007409
21:10:45|0.007409
21:10:47|0.007409
21:10:47|0.007409
21:10:48|0.0074091
21:10:50|0.0074091
21:10:50|0.0074091
21:10:52|0.0074091
21:10:53|0.0074091
21:10:54|0.0074091
21:10:54|0.0074091
21:10:55|0.0074091
21:10:57|0.0074091
21:10:57|0.0074091
21:10:58|0.0074091
21:11:00|0.0074091
21:11:00|0.0074091
21:11:02|0.007409
21:11:02|0.007409
21:11:03|0.007409
21:11:04|0.007409
21:11:06|0.007409
21:11:06|0.007409
21:11:08|0.007409
21:11:08|0.007409
21:11:10|0.007409
21:11:12|0.007409
21:11:13|0.007409
21:11:14|0.007409
21:11:15|0.0074014
21:11:16|0.0074014
21:11:18|0.0074014
21:11:19|0.0074014
21:11:21|0.0074014
21:11:21|0.0074014
21:11:23|0.0074312
21:11:24|0.0074312
21:11:25|0.0074312
21:11:26|0.0074296
21:11:27|0.0074296
21:11:28|0.0074296
21:11:29|0.007402
21:11:30|0.007402
21:11:32|0.007402
21:11:32|0.007402
21:11:34|0.007402
21:11:34|0.007402
21:11:35|0.007402
21:11:37|0.007402
21:11:38|0.007402
21:11:39|0.007402
21:11:40|0.007402
21:11:41|0.007402
21:11:42|0.007402
21:11:43|0.007402
21:11:44|0.007402
21:11:45|0.007402
21:11:47|0.0073956
21:11:47|0.0073956
21:11:49|0.0073956
21:11:49|0.0073956
21:11:50|0.0073956
21:11:52|0.0073956
21:11:52|0.0073956
21:11:53|0.0073956
21:11:55|0.0073956
21:11:56|0.0073789
21:11:58|0.0073789
21:11:59|0.0073789
21:12:00|0.0073789
21:12:00|0.0073789
21:12:01|0.0073789
21:12:02|0.0073789
21:12:03|0.0073789
21:12:05|0.0073789
21:12:06|0.0073789
21:12:06|0.0073789
21:12:07|0.0073789
21:12:09|0.0073789
21:12:10|0.0073789
21:12:11|0.0073789
21:12:13|0.0073789
21:12:14|0.0073789
21:12:15|0.0073789
21:12:17|0.0073789
21:12:18|0.0073789
21:12:19|0.0073788
21:12:20|0.0073788
21:12:21|0.0073788
21:12:22|0.0073789
21:12:23|0.0073923
21:12:24|0.0073923
21:12:25|0.0074163
21:12:26|0.0074153
21:12:27|0.0074153
21:12:29|0.0074153
21:12:30|0.0074153
21:12:30|0.0074153
21:12:32|0.0074153
21:12:32|0.0074153
21:12:34|0.0074153
21:12:34|0.0074153
21:12:36|0.0073789
21:12:37|0.0073789
21:12:38|0.007362
21:12:39|0.007362
21:12:40|0.007362
21:12:42|0.007362
21:12:43|0.007362
21:12:43|0.007362
21:12:45|0.007362
21:12:45|0.007362
21:12:47|0.007362
21:12:48|0.007362
21:12:49|0.007362
21:12:50|0.007362
21:12:51|0.007362
21:12:51|0.007362
21:12:52|0.007362
21:12:54|0.007362
21:12:55|0.0073481
21:12:56|0.0073481
21:12:57|0.0073481
21:12:58|0.0073481
21:12:59|0.0073481
21:13:01|0.0073481
21:13:01|0.0073481
21:13:03|0.0073481
21:13:04|0.0073481
21:13:05|0.0073481
21:13:05|0.0073481
21:13:07|0.0073481
21:13:07|0.0073481
21:13:08|0.0073481
21:13:09|0.0073481
21:13:10|0.0073481
21:13:12|0.0073481
21:13:14|0.007331
21:13:15|0.007331
21:13:17|0.0073481
21:13:18|0.0073481
21:13:19|0.0073481
21:13:20|0.0073481
21:13:21|0.0073481
21:13:22|0.0073481
21:13:23|0.0073481
21:13:24|0.0073481
21:13:25|0.0073481
21:13:26|0.0073481
21:13:28|0.0073481
21:13:29|0.0073481
21:13:30|0.00733
21:13:30|0.0073193
21:13:32|0.0073193
21:13:32|0.0073193
21:13:33|0.0073193
21:13:35|0.0073193
21:13:36|0.0073193
21:13:37|0.0073193
21:13:38|0.0073349
21:13:39|0.0073349
21:13:40|0.00731
21:13:41|0.00731
21:13:42|0.00731
21:13:43|0.0072777
21:13:44|0.0072777
21:13:45|0.0072777
21:13:46|0.0072777
21:13:47|0.0072777
21:13:48|0.0072777
21:13:49|0.0072777
21:13:50|0.0072777
21:13:51|0.0072777
21:13:52|0.0072777
21:13:53|0.0072796
21:13:54|0.0072796
21:13:55|0.0072796
21:13:56|0.0072796
21:13:57|0.0072796
21:13:58|0.0072904
21:14:00|0.0072904
21:14:00|0.0072904
21:14:02|0.0072904
21:14:02|0.0072904
21:14:03|0.0072904
21:14:04|0.0072904
21:14:06|0.0072904
21:14:06|0.0072904
21:14:07|0.0072998
21:14:08|0.0072998
21:14:10|0.0072998
21:14:11|0.0072998
21:14:12|0.0072998
21:14:13|0.0072998
21:14:14|0.0072998
21:14:16|0.0072998
21:14:17|0.0072998
21:14:18|0.0072998
21:14:19|0.0072998
21:14:20|0.0072998
21:14:22|0.0072998
21:14:22|0.0072998
21:14:23|0.0072998
21:14:24|0.0072998
21:14:25|0.00733
21:14:26|0.00733
21:14:27|0.00733
21:14:28|0.00733
21:14:29|0.00733
21:14:30|0.00733
21:14:31|0.00733
21:14:32|0.00733
21:14:33|0.00733
21:14:34|0.00733
21:14:35|0.00733
21:14:36|0.00733
21:14:37|0.00733
21:14:38|0.00733
21:14:39|0.00733
21:14:40|0.00733
21:14:41|0.00733
21:14:42|0.00733
21:14:43|0.00733
21:14:44|0.00733
21:14:45|0.00733
21:14:46|0.00733
21:14:47|0.00733
21:14:48|0.0073
21:14:49|0.0073
21:14:50|0.0073
21:14:51|0.0073
21:14:52|0.0073
21:14:53|0.0073
21:14:55|0.0073
21:14:55|0.0073
21:14:57|0.0073
21:14:57|0.0073
21:14:58|0.0072897
21:15:00|0.0072897
21:15:00|0.0072796
21:15:02|0.0072796
21:15:03|0.0072796
21:15:05|0.0072796
21:15:05|0.0072796
21:15:06|0.0072796
21:15:07|0.0072796
21:15:08|0.0072796
21:15:10|0.0072796
21:15:11|0.0072796
21:15:13|0.0072796
21:15:13|0.0072796
21:15:15|0.0072796
21:15:17|0.0072893
21:15:18|0.0072893
21:15:20|0.0072893
21:15:20|0.0072893
21:15:21|0.007275
21:15:22|0.0072794
21:15:23|0.0072794
21:15:24|0.007275
21:15:25|0.007275
21:15:26|0.007275
21:15:27|0.007275
21:15:29|0.0072636
21:15:30|0.007275
21:15:31|0.007275
21:15:32|0.007275
21:15:33|0.007275
21:15:34|0.007275
21:15:35|0.007275
21:15:36|0.0072635
21:15:36|0.0072635
21:15:38|0.0072635
21:15:39|0.0072635
21:15:40|0.0072635
21:15:41|0.0072828
21:15:42|0.0072828
21:15:43|0.0072828
21:15:44|0.0072828
21:15:45|0.0072828
21:15:45|0.0072828
21:15:47|0.0072828
21:15:48|0.0072634
21:15:49|0.0072634
21:15:49|0.0072634
21:15:51|0.0072634
21:15:52|0.0072634
21:15:53|0.0072634
21:15:54|0.0072634
21:15:55|0.0072634
21:15:56|0.0072634
21:15:57|0.0072634
21:15:58|0.0072634
21:15:59|0.0072634
21:16:00|0.0072634
21:16:01|0.0072634
21:16:02|0.0072634
21:16:03|0.0072502
21:16:04|0.0072502
21:16:05|0.0072502
21:16:07|0.0072502
21:16:07|0.0072502
21:16:08|0.0072502
21:16:10|0.0072502
21:16:10|0.0072502
21:16:12|0.0072502
21:16:12|0.0072799
21:16:14|0.0072502
21:16:16|0.0072792
21:16:17|0.0072792
21:16:17|0.0072792
21:16:19|0.0072792
21:16:19|0.0072792
21:16:22|0.0072792
21:16:22|0.0072792
21:16:23|0.0072749
21:16:24|0.0072749
21:16:25|0.0072749
21:16:26|0.0072749
21:16:27|0.0072749
21:16:28|0.0072749
21:16:30|0.0072749
21:16:31|0.0072749
21:16:32|0.0072749
21:16:33|0.0072749
21:16:34|0.0072749
21:16:35|0.0072749
21:16:36|0.0072749
21:16:37|0.0072749
21:16:38|0.0072749
21:16:38|0.0072749
21:16:40|0.0072749
21:16:41|0.0072749
21:16:41|0.0072749
21:16:42|0.0072749
21:16:44|0.0072731
21:16:45|0.0072731
21:16:46|0.0072731
21:16:47|0.0072731
21:16:47|0.0072731
21:16:49|0.0072731
21:16:50|0.0072731
21:16:50|0.0072731
21:16:52|0.00725
21:16:53|0.00725
21:16:54|0.0072455
21:16:54|0.0072455
21:16:56|0.0072455
21:16:57|0.0072455
21:16:58|0.0072455
21:16:59|0.0072194
21:17:00|0.0072194
21:17:01|0.0072061
21:17:02|0.0072061
21:17:02|0.0072061
21:17:03|0.0072061
21:17:05|0.0072061
21:17:06|0.0072061
21:17:07|0.0072061
21:17:08|0.0072061
21:17:08|0.0072061
21:17:10|0.0072061
21:17:10|0.0072061
21:17:12|0.0072061
21:17:12|0.0072061
21:17:14|0.0072061
21:17:15|0.0072061
21:17:17|0.0072061
21:17:18|0.0072061
21:17:20|0.0072061
21:17:20|0.0072061
21:17:21|0.0072061
21:17:22|0.0072061
21:17:23|0.0072061
21:17:24|0.0072061
21:17:26|0.0072061
21:17:27|0.0072061
21:17:28|0.0072061
21:17:29|0.0072061
21:17:30|0.0072061
21:17:31|0.0072403
21:17:31|0.0072403
21:17:33|0.0072403
21:17:34|0.0072403
21:17:35|0.0072403
21:17:36|0.0072403
21:17:37|0.0072403
21:17:39|0.0072403
21:17:39|0.0072403
21:17:40|0.0072403
21:17:41|0.0072403
21:17:42|0.0072403
21:17:43|0.0072403
21:17:44|0.0072403
21:17:45|0.0072403
21:17:46|0.0072403
21:17:47|0.0072403
21:17:48|0.0072403
21:17:49|0.0072403
21:17:50|0.0072403
21:17:51|0.0072403
21:17:53|0.0072403
21:17:54|0.0072403
21:17:54|0.0072403
21:17:56|0.0072119
21:17:57|0.0072119
21:17:58|0.0072119
21:17:58|0.0072119
21:18:00|0.0072119
21:18:01|0.0072119
21:18:01|0.0072376
21:18:03|0.0072376
21:18:04|0.0072376
21:18:05|0.0072375
21:18:06|0.0072375
21:18:08|0.0072375
21:18:08|0.0072375
21:18:09|0.0072375
21:18:10|0.0072375
21:18:11|0.0072375
21:18:12|0.0072375
21:18:13|0.0072375
21:18:14|0.0072375
21:18:15|0.0072375
21:18:17|0.0072375
21:18:19|0.0072375
21:18:20|0.0072375
21:18:21|0.0072375
21:18:23|0.0072375
21:18:24|0.0072375
21:18:25|0.0072375
21:18:26|0.0072375
21:18:27|0.0072375
21:18:29|0.0072375
21:18:30|0.0072375
21:18:31|0.0072375
21:18:32|0.0072375
21:18:33|0.0072375
21:18:33|0.0072353
21:18:35|0.0072353
21:18:35|0.0072353
21:18:37|0.0072353
21:18:37|0.0072353
21:18:39|0.0072353
21:18:40|0.0072353
21:18:41|0.0072353
21:18:42|0.0072353
21:18:43|0.0072353
21:18:44|0.0072353
21:18:45|0.0072353
21:18:46|0.0072353
21:18:47|0.0072353
21:18:49|0.0072353
21:18:50|0.0072353
21:18:51|0.0072353
21:18:51|0.0072385
21:18:53|0.0072385
21:18:54|0.0072385
21:18:54|0.0072385
21:18:55|0.0072385
21:18:56|0.0072385
21:18:57|0.0072385
21:18:59|0.0072385
21:19:00|0.0072385
21:19:01|0.0072602
21:19:01|0.0072602
21:19:02|0.0072602
21:19:03|0.0072602
21:19:04|0.0072602
21:19:06|0.0072602
21:19:07|0.0072602
21:19:08|0.0072602
21:19:08|0.0072602
21:19:10|0.0072602
21:19:11|0.0072897
21:19:12|0.0072897
21:19:13|0.0073
21:19:14|0.0073
21:19:15|0.0073
21:19:16|0.0073
21:19:17|0.0073169
21:19:18|0.0073169
21:19:20|0.0073169
21:19:21|0.0073169
21:19:23|0.0073169
21:19:23|0.00733
21:19:25|0.00733
21:19:25|0.00733
21:19:26|0.00733
21:19:27|0.00733
21:19:28|0.00733
21:19:30|0.00733
21:19:31|0.00733
21:19:32|0.00733
21:19:32|0.00733
21:19:33|0.00733
21:19:35|0.0073195
21:19:35|0.0073195
21:19:36|0.0073195
21:19:38|0.0073195
21:19:39|0.007349
21:19:40|0.007349
21:19:42|0.007349
21:19:43|0.0073534
21:19:44|0.0073532
21:19:46|0.0073532
21:19:46|0.0073532
21:19:48|0.0073532
21:19:48|0.0073532
21:19:49|0.0073532
21:19:51|0.0073532
21:19:52|0.0073532
21:19:52|0.0073532
21:19:53|0.0073532
21:19:55|0.0073532
21:19:55|0.0073532
21:19:56|0.0073532
21:19:58|0.0073532
21:19:58|0.0073532
21:19:59|0.0073532
21:20:01|0.0073532
21:20:02|0.0073532
21:20:03|0.0073532
21:20:04|0.0073532
21:20:05|0.0073532
21:20:06|0.0073532
21:20:07|0.0073532
21:20:08|0.0073532
21:20:09|0.0073518
21:20:10|0.0073518
21:20:11|0.0073518
21:20:12|0.0073518
21:20:13|0.0073518
21:20:14|0.0073518
21:20:15|0.0073518
21:20:16|0.0073518
21:20:18|0.0073518
21:20:19|0.0073518
21:20:19|0.0073518
21:20:21|0.0073518
21:20:22|0.0073518
21:20:24|0.0073518
21:20:25|0.0073518
21:20:26|0.0073518
21:20:26|0.0073518
21:20:28|0.0073518
21:20:29|0.0073518
21:20:30|0.0073518
21:20:31|0.0073136
21:20:32|0.0073136
21:20:33|0.0073136
21:20:34|0.0072897
21:20:35|0.0072897
21:20:36|0.0072897
21:20:37|0.0072897
21:20:38|0.0072897
21:20:39|0.0072897
21:20:40|0.0072897
21:20:41|0.0072897
21:20:42|0.0072897
21:20:43|0.0072897
21:20:44|0.0073
21:20:45|0.0073
21:20:46|0.0073
21:20:47|0.0073
21:20:48|0.0073
21:20:49|0.0073
21:20:50|0.0073
21:20:51|0.0073
21:20:52|0.0073
21:20:53|0.0073
21:20:54|0.0073
21:20:55|0.0073
21:20:56|0.0073
21:20:57|0.0073193
21:20:58|0.0073193
21:20:59|0.0073193
21:21:00|0.0073193
21:21:01|0.0073193
21:21:02|0.0073193
21:21:03|0.0073193
21:21:04|0.0073526
21:21:05|0.0073526
21:21:06|0.0073526
21:21:07|0.0073526
21:21:08|0.0073526
21:21:09|0.0073526
21:21:10|0.0073526
21:21:11|0.0073526
21:21:12|0.0073526
21:21:13|0.0073526
21:21:14|0.0073526
21:21:15|0.0073526
21:21:16|0.0073526
21:21:17|0.0073526
21:21:18|0.0073526
21:21:19|0.0073526
21:21:21|0.0073544
21:21:21|0.0073544
21:21:23|0.0073544
21:21:25|0.0073544
21:21:26|0.0073544
21:21:27|0.0073544
21:21:29|0.0073544
21:21:30|0.0073544
21:21:31|0.0073544
21:21:32|0.0073544
21:21:33|0.0073544
21:21:34|0.0073544
21:21:35|0.0073544
21:21:35|0.0073544
21:21:36|0.0073544
21:21:37|0.0073544
21:21:39|0.0073544
21:21:39|0.0073544
21:21:40|0.0073544
21:21:42|0.0073544
21:21:44|0.0073544
21:21:44|0.0073544
21:21:45|0.0073172
21:21:46|0.0073172
21:21:47|0.0073172
21:21:48|0.0073172
21:21:49|0.0073172
21:21:50|0.0073172
21:21:51|0.0073172
21:21:52|0.0073172
21:21:53|0.0073172
21:21:54|0.0073172
21:21:55|0.0073172
21:21:56|0.0073172
21:21:57|0.0073172
21:21:58|0.0073172
21:21:59|0.0073172
21:22:00|0.0073172
21:22:01|0.0073172
21:22:02|0.0073172
21:22:03|0.0073172
21:22:04|0.007349
21:22:05|0.007349
21:22:06|0.0073559
21:22:07|0.007361
21:22:08|0.007361
21:22:10|0.007361
21:22:12|0.0073526
21:22:12|0.0073526
21:22:13|0.0073526
21:22:14|0.0073526
21:22:15|0.0073526
21:22:16|0.0073526
21:22:17|0.0073526
21:22:18|0.0073526
21:22:19|0.0073526
21:22:21|0.0073406
21:22:22|0.0073406
21:22:23|0.0073406
21:22:25|0.0073406
21:22:25|0.0073406
21:22:26|0.0073526
21:22:27|0.0073535
21:22:28|0.0073535
21:22:29|0.0073535
21:22:30|0.0073535
21:22:31|0.0073535
21:22:32|0.0073535
21:22:33|0.0073535
21:22:34|0.0073535
21:22:35|0.0073535
21:22:36|0.0073535
21:22:37|0.0073535
21:22:38|0.0073535
21:22:39|0.0073535
21:22:40|0.0073535
21:22:41|0.0073535
21:22:42|0.0073535
21:22:43|0.0073535
21:22:44|0.0073535
21:22:46|0.0073535
21:22:47|0.0073535
21:22:48|0.0073535
21:22:49|0.0073535
21:22:50|0.0073535
21:22:52|0.0073535
21:22:52|0.0073535
21:22:53|0.0073535
21:22:54|0.0073535
21:22:55|0.0073535
21:22:56|0.0073535
21:22:57|0.0073535
21:22:58|0.0073535
21:22:59|0.0073387
21:23:00|0.0072886
21:23:01|0.0072686
21:23:02|0.0072686
21:23:03|0.0072686
21:23:04|0.0072686
21:23:05|0.0072686
21:23:06|0.0072686
21:23:07|0.0072686
21:23:08|0.0072686
21:23:09|0.0072686
21:23:10|0.0072686
21:23:11|0.0072686
21:23:12|0.0072686
21:23:13|0.0072686
21:23:14|0.0072686
21:23:15|0.0072686
21:23:16|0.0072687
21:23:17|0.0072687
21:23:18|0.0072687
21:23:19|0.0072687
21:23:20|0.0072687
21:23:22|0.0072687
21:23:24|0.0072687
21:23:25|0.0072687
21:23:26|0.0072687
21:23:27|0.0072687
21:23:28|0.0072687
21:23:29|0.0072687
21:23:29|0.0072687
21:23:31|0.0072687
21:23:32|0.0072687
21:23:32|0.0072687
21:23:33|0.0072687
21:23:35|0.0072687
21:23:35|0.0072687
21:23:37|0.0072687
21:23:38|0.0073082
21:23:40|0.0073082
21:23:40|0.0073082
21:23:41|0.0073082
21:23:42|0.0073193
21:23:43|0.0073193
21:23:44|0.0073193
21:23:45|0.0073193
21:23:46|0.0073193
21:23:47|0.0073193
21:23:48|0.0073193
21:23:49|0.0073193
21:23:50|0.0073193
21:23:51|0.0073193
21:23:52|0.0073193
21:23:53|0.0073193
21:23:54|0.0073193
21:23:55|0.0073193
21:23:56|0.0073193
21:23:57|0.0073193
21:23:58|0.0073193
21:23:59|0.0073193
21:24:00|0.0073193
21:24:01|0.0072897
21:24:02|0.0072897
21:24:03|0.0072897
21:24:04|0.0072897
21:24:05|0.0072897
21:24:07|0.0072897
21:24:08|0.0072897
21:24:08|0.0072897
21:24:10|0.0072897
21:24:11|0.0072897
21:24:12|0.0072897
21:24:13|0.0072897
21:24:14|0.0072754
21:24:14|0.0072754
21:24:15|0.0072754
21:24:16|0.0072754
21:24:17|0.0072754
21:24:19|0.0072754
21:24:19|0.0073024
21:24:20|0.0073024
21:24:22|0.0073018
21:24:24|0.0073018
21:24:25|0.0073018
21:24:27|0.0073018
21:24:27|0.0073018
21:24:28|0.0073018
21:24:30|0.0073018
21:24:30|0.0073018
21:24:32|0.0073018
21:24:33|0.0073018
21:24:34|0.0073018
21:24:35|0.0073018
21:24:36|0.0073018
21:24:38|0.0073018
21:24:38|0.0073018
21:24:39|0.0073018
21:24:40|0.0073018
21:24:42|0.0073018
21:24:43|0.0073018
21:24:43|0.0073018
21:24:45|0.0073018
21:24:45|0.0073018
21:24:46|0.0073018
21:24:48|0.0073018
21:24:49|0.0073018
21:24:49|0.0073124
21:24:52|0.0073018
21:24:52|0.0073018
21:24:53|0.0073018
21:24:54|0.0073018
21:24:55|0.0073018
21:24:56|0.0073018
21:24:57|0.0073018
21:24:58|0.0073018
21:24:59|0.007302
21:25:00|0.007302
21:25:02|0.007302
21:25:03|0.007302
21:25:04|0.0072955
21:25:05|0.0072955
21:25:06|0.0072955
21:25:06|0.0072955
21:25:08|0.0072955
21:25:10|0.0072955
21:25:11|0.0072955
21:25:12|0.0072955
21:25:13|0.0072773
21:25:14|0.0072773
21:25:15|0.0072773
21:25:16|0.0072773
21:25:17|0.0072773
21:25:18|0.0072773
21:25:19|0.0072773
21:25:20|0.0072773
21:25:21|0.0072773
21:25:21|0.0072773
21:25:23|0.0072773
21:25:25|0.0072773
21:25:25|0.0073256
21:25:26|0.0073256
21:25:28|0.0073256
21:25:29|0.0073256
21:25:31|0.0073256
21:25:32|0.0073256
21:25:33|0.0072897
21:25:35|0.0072897
21:25:36|0.0072897
21:25:36|0.0072897
21:25:37|0.0073
21:25:39|0.0073
21:25:40|0.0073
21:25:42|0.0073
21:25:42|0.0073281
21:25:43|0.0073281
21:25:44|0.0073281
21:25:45|0.0073281
21:25:46|0.0073281
21:25:47|0.0073281
21:25:48|0.0073281
21:25:49|0.0073281
21:25:50|0.0073192
21:25:51|0.0073192
21:25:52|0.0073192
21:25:53|0.0073192
21:25:54|0.0073192
21:25:55|0.0073192
21:25:56|0.0073192
21:25:57|0.0073192
21:25:58|0.0073192
21:26:00|0.0073192
21:26:01|0.0073192
21:26:02|0.0073192
21:26:03|0.0073192
21:26:04|0.0073192
21:26:05|0.0073192
21:26:06|0.0073192
21:26:07|0.0073192
21:26:08|0.0073192
21:26:10|0.0073192
21:26:10|0.0073192
21:26:11|0.0073192
21:26:12|0.0073192
21:26:13|0.0073192
21:26:14|0.0073192
21:26:15|0.0073192
21:26:16|0.0073192
21:26:18|0.0073192
21:26:19|0.0073192
21:26:20|0.0073192
21:26:21|0.0073192
21:26:22|0.0073192
21:26:22|0.0073192
21:26:24|0.0073192
21:26:26|0.007298
21:26:26|0.007298
21:26:28|0.007298
21:26:29|0.0072754
21:26:31|0.0072754
21:26:31|0.0072754
21:26:33|0.0072754
21:26:34|0.0072754
21:26:34|0.0072754
21:26:35|0.0072602
21:26:36|0.0072602
21:26:39|0.0072602
21:26:39|0.0072602
21:26:40|0.0072602
21:26:41|0.0072602
21:26:43|0.0072602
21:26:43|0.0072602
21:26:45|0.0072602
21:26:46|0.0072602
21:26:47|0.0072602
21:26:47|0.0072602
21:26:49|0.0072602
21:26:51|0.0072602
21:26:51|0.0072602
21:26:52|0.0072602
21:26:53|0.0072602
21:26:54|0.00723
21:26:55|0.00723
21:26:56|0.00723
21:26:57|0.00723
21:26:58|0.00723
21:26:59|0.00723
21:27:00|0.00723
21:27:01|0.00723
21:27:02|0.00723
21:27:03|0.0072125
21:27:04|0.0072125
21:27:05|0.0072125
21:27:06|0.0072125
21:27:08|0.0072125
21:27:10|0.0072125
21:27:10|0.0072106
21:27:11|0.0072106
21:27:12|0.0072106
21:27:13|0.0072106
21:27:14|0.007245
21:27:15|0.007245
21:27:17|0.007245
21:27:18|0.007245
21:27:19|0.007245
21:27:20|0.007245
21:27:21|0.007245
21:27:22|0.007245
21:27:23|0.007245
21:27:23|0.007245
21:27:25|0.007245
21:27:26|0.007245
21:27:28|0.007245
21:27:28|0.007245
21:27:30|0.007245
21:27:31|0.007245
21:27:32|0.007245
21:27:33|0.007245
21:27:35|0.007245
21:27:35|0.007245
21:27:36|0.007245
21:27:37|0.007245
21:27:38|0.007245
21:27:39|0.007245
21:27:40|0.007245
21:27:41|0.0072028
21:27:43|0.0072028
21:27:43|0.0072703
21:27:45|0.0072703
21:27:46|0.0072703
21:27:47|0.0072703
21:27:48|0.0072703
21:27:49|0.0072703
21:27:50|0.0072703
21:27:51|0.0072703
21:27:52|0.0072703
21:27:54|0.0072703
21:27:54|0.0072703
21:27:56|0.0072308
21:27:57|0.0072308
21:27:58|0.0072308
21:27:58|0.0072308
21:28:00|0.0072308
21:28:01|0.0072308
21:28:02|0.0072308
21:28:03|0.0072308
21:28:04|0.0072308
21:28:05|0.0072308
21:28:06|0.0072308
21:28:07|0.0072308
21:28:08|0.0072308
21:28:09|0.0072308
21:28:10|0.0072308
21:28:11|0.0072308
21:28:13|0.0072525
21:28:13|0.0072525
21:28:14|0.0072525
21:28:15|0.0072525
21:28:16|0.0072308
21:28:17|0.0072308
21:28:18|0.0072308
21:28:19|0.0072308
21:28:20|0.0072308
21:28:21|0.0072308
21:28:22|0.0072308
21:28:23|0.0072308
21:28:24|0.0072308
21:28:25|0.0072304
21:28:27|0.0072304
21:28:29|0.0072304
21:28:29|0.0072304
21:28:30|0.0072304
21:28:31|0.0072304
21:28:32|0.0072304
21:28:33|0.0072304
21:28:34|0.0072304
21:28:35|0.0072304
21:28:36|0.0072288
21:28:38|0.0072288
21:28:39|0.0072288
21:28:40|0.0072288
21:28:41|0.0072288
21:28:42|0.0072288
21:28:43|0.007203
21:28:44|0.007203
21:28:45|0.007203
21:28:47|0.0072034
21:28:47|0.0072034
21:28:48|0.0072287
21:28:49|0.0072287
21:28:50|0.0072287
21:28:51|0.0072287
21:28:53|0.0072287
21:28:54|0.0072287
21:28:54|0.0072287
21:28:56|0.0072287
21:28:57|0.0072287
21:28:59|0.0072287
21:28:59|0.0072287
21:29:00|0.0072287
21:29:01|0.0072287
21:29:02|0.0072287
21:29:03|0.0072287
21:29:04|0.0072287
21:29:05|0.0072285
21:29:06|0.0072285
21:29:07|0.0072285
21:29:08|0.0072285
21:29:09|0.0072285
21:29:10|0.0072285
21:29:11|0.0072285
21:29:12|0.0072285
21:29:13|0.0072285
21:29:14|0.0072285
21:29:15|0.0072285
21:29:16|0.0072285
21:29:17|0.0072285
21:29:18|0.0072285
21:29:19|0.0072285
21:29:20|0.0072285
21:29:21|0.0072287
21:29:22|0.0072287
21:29:23|0.0072287
21:29:25|0.0072287
21:29:25|0.0072287
21:29:26|0.0072033
21:29:27|0.0072033
21:29:29|0.007203
21:29:31|0.007203
21:29:31|0.007203
21:29:32|0.007203
21:29:33|0.007203
21:29:34|0.007203
21:29:35|0.007203
21:29:36|0.0072035
21:29:38|0.0072035
21:29:39|0.0072034
21:29:39|0.0072287
21:29:41|0.0072193
21:29:42|0.0072193
21:29:42|0.0072193
21:29:45|0.0072193
21:29:45|0.0072193
21:29:46|0.0072193
21:29:47|0.00726
21:29:48|0.0072595
21:29:49|0.0072595
21:29:50|0.0072595
21:29:51|0.0072015
21:29:52|0.0072
21:29:53|0.0072
21:29:54|0.0072
21:29:55|0.0071915
21:29:56|0.0071915
21:29:57|0.0071915
21:29:58|0.0071915
21:29:59|0.0071915
21:30:00|0.0071915
21:30:02|0.00722
21:30:03|0.00722
21:30:04|0.00722
21:30:05|0.00722
21:30:05|0.00722
21:30:07|0.00722
21:30:08|0.00722
21:30:09|0.00722
21:30:10|0.00722
21:30:11|0.00722
21:30:12|0.00722
21:30:13|0.00722
21:30:14|0.00722
21:30:15|0.00722
21:30:15|0.00722
21:30:17|0.0072307
21:30:18|0.0072308
21:30:18|0.0072308
21:30:20|0.0072308
21:30:21|0.0072308
21:30:22|0.0072308
21:30:23|0.0072308
21:30:24|0.0072308
21:30:25|0.0072308
21:30:26|0.0072308
21:30:27|0.0072308
21:30:28|0.0072308
21:30:30|0.0072064
21:30:31|0.0072064
21:30:33|0.0072064
21:30:33|0.0072064
21:30:34|0.0072064
21:30:36|0.0072064
21:30:37|0.0072064
21:30:38|0.00722
21:30:40|0.00722
21:30:40|0.0072079
21:30:42|0.0072079
21:30:42|0.0072079
21:30:43|0.0072079
21:30:44|0.0072079
21:30:46|0.0072079
21:30:47|0.0072079
21:30:47|0.0072079
21:30:49|0.0072155
21:30:50|0.0072155
21:30:51|0.0072155
21:30:52|0.0072155
21:30:53|0.0072155
21:30:54|0.0072155
21:30:55|0.0072155
21:30:56|0.0072155
21:30:57|0.0072155
21:30:58|0.0072155
21:30:59|0.0072155
21:31:00|0.0072155
21:31:01|0.0072155
21:31:02|0.0072155
21:31:03|0.0072595
21:31:04|0.0072601
21:31:05|0.0072601
21:31:06|0.0072601
21:31:07|0.0072601
21:31:08|0.0072601
21:31:09|0.0072601
21:31:10|0.0072602
21:31:11|0.0072602
21:31:12|0.0072602
21:31:13|0.0072602
21:31:14|0.0072602
21:31:15|0.0072602
21:31:16|0.0072602
21:31:17|0.0072602
21:31:18|0.0072602
21:31:19|0.0072602
21:31:20|0.0072602
21:31:21|0.0072602
21:31:22|0.0072602
21:31:23|0.0072741
21:31:24|0.0072742
21:31:25|0.0072742
21:31:26|0.0072742
21:31:27|0.0072742
21:31:28|0.0072602
21:31:29|0.0072602
21:31:31|0.0072602
21:31:31|0.0072602
21:31:33|0.0072602
21:31:34|0.0072308
21:31:35|0.0072308
21:31:36|0.0072308
21:31:38|0.0072308
21:31:39|0.0072308
21:31:40|0.0072308
21:31:41|0.0072308
21:31:42|0.0072308
21:31:43|0.0072308
21:31:44|0.0072602
21:31:45|0.0072602
21:31:46|0.0072602
21:31:47|0.0072602
21:31:49|0.0072602
21:31:49|0.0072602
21:31:51|0.0072602
21:31:52|0.0072602
21:31:53|0.0072344
21:31:54|0.0072344
21:31:55|0.0072344
21:31:55|0.0072344
21:31:57|0.0072344
21:31:58|0.0072344
21:31:59|0.0072344
21:32:00|0.0072344
21:32:01|0.0072344
21:32:02|0.0072404
21:32:03|0.0072404
21:32:04|0.007265
21:32:05|0.007265
21:32:06|0.007265
21:32:07|0.007265
21:32:08|0.007265
21:32:09|0.007265
21:32:10|0.007265
21:32:11|0.007245
21:32:12|0.007245
21:32:13|0.007245
21:32:14|0.007245
21:32:15|0.007245
21:32:16|0.007245
21:32:17|0.007245
21:32:18|0.007245
21:32:19|0.007245
21:32:20|0.007245
21:32:21|0.007268
21:32:22|0.007268
21:32:23|0.007268
21:32:24|0.0072895
21:32:25|0.0072895
21:32:26|0.0072895
21:32:27|0.0072895
21:32:28|0.0072895
21:32:29|0.0072895
21:32:30|0.0072895
21:32:32|0.0072897
21:32:33|0.0072896
21:32:34|0.0072896
21:32:36|0.0072896
21:32:36|0.0072896
21:32:37|0.0072896
21:32:38|0.0072896
21:32:40|0.0072896
21:32:41|0.0072896
21:32:42|0.0072896
21:32:43|0.0072896
21:32:44|0.0072896
21:32:45|0.0072896
21:32:46|0.0072896
21:32:47|0.0072896
21:32:48|0.0072896
21:32:49|0.0073098
21:32:51|0.0073098
21:32:52|0.0073401
21:32:52|0.0073105
21:32:53|0.0073458
21:32:55|0.0073458
21:32:56|0.0073458
21:32:57|0.0073458
21:32:58|0.0073458
21:32:59|0.0073458
21:33:00|0.0073458
21:33:01|0.0073458
21:33:02|0.0073458
21:33:03|0.0073458
21:33:04|0.0073458
21:33:06|0.0073154
21:33:07|0.0073154
21:33:08|0.0073154
21:33:09|0.0073489
21:33:10|0.0073489
21:33:11|0.0073489
21:33:12|0.0073489
21:33:13|0.0073489
21:33:14|0.00735
21:33:15|0.00735
21:33:16|0.00735
21:33:17|0.0073505
21:33:18|0.0073505
21:33:19|0.0073505
21:33:20|0.0073505
21:33:21|0.0073505
21:33:22|0.0073505
21:33:23|0.0073224
21:33:24|0.0073224
21:33:25|0.0073224
21:33:26|0.0073224
21:33:27|0.0074
21:33:28|0.0074
21:33:29|0.0074057
21:33:30|0.0074057
21:33:31|0.0074057
21:33:33|0.0074057
21:33:33|0.0074057
21:33:35|0.0074057
21:33:37|0.0074057
21:33:37|0.0074057
21:33:38|0.0074057
21:33:40|0.0074057
21:33:40|0.0074057
21:33:42|0.0074089
21:33:42|0.0074089
21:33:43|0.0074089
21:33:44|0.0074089
21:33:46|0.0074089
21:33:47|0.0074089
21:33:47|0.0074385
21:33:48|0.0074385
21:33:50|0.0074385
21:33:50|0.0074385
21:33:52|0.0074385
21:33:53|0.0074385
21:33:53|0.0074385
21:33:54|0.0074385
21:33:55|0.0074385
21:33:57|0.0074385
21:33:57|0.0074385
21:33:59|0.0074385
21:33:59|0.0074385
21:34:01|0.007439
21:34:02|0.0074385
21:34:02|0.0074385
21:34:03|0.0074385
21:34:04|0.0074385
21:34:06|0.0074385
21:34:07|0.0074385
21:34:08|0.0074385
21:34:09|0.0074385
21:34:09|0.0074385
21:34:11|0.0074385
21:34:12|0.0074385
21:34:13|0.0074385
21:34:14|0.0074385
21:34:15|0.0074385
21:34:16|0.0074385
21:34:17|0.0074385
21:34:17|0.0074385
21:34:18|0.0074385
21:34:20|0.007416
21:34:21|0.007416
21:34:22|0.007416
21:34:23|0.007416
21:34:24|0.007416
21:34:25|0.007416
21:34:26|0.007416
21:34:27|0.007416
21:34:28|0.007416
21:34:29|0.007416
21:34:30|0.007416
21:34:31|0.007416
21:34:32|0.007416
21:34:34|0.00746
21:34:34|0.00746
21:34:35|0.0074692
21:34:37|0.0074692
21:34:39|0.0074692
21:34:40|0.0074692
21:34:41|0.0074692
21:34:42|0.0074692
21:34:43|0.0074692
21:34:44|0.0074692
21:34:45|0.0074692
21:34:46|0.0074692
21:34:47|0.0074692
21:34:49|0.0074692
21:34:49|0.0074692
21:34:51|0.0074692
21:34:51|0.0074692
21:34:52|0.0074692
21:34:53|0.0074692
21:34:54|0.0074692
21:34:55|0.0074692
21:34:57|0.0074692
21:34:57|0.0074692
21:34:58|0.0074692
21:34:59|0.0074692
21:35:01|0.0074692
21:35:02|0.0074692
21:35:02|0.0074692
21:35:04|0.0074692
21:35:05|0.0074692
21:35:06|0.0074692
21:35:07|0.0074692
21:35:08|0.0074692
21:35:10|0.0074692
21:35:11|0.0074692
21:35:13|0.0074692
21:35:14|0.0074692
21:35:15|0.0074692
21:35:15|0.0074692
21:35:16|0.0074692
21:35:18|0.0074692
21:35:19|0.0074692
21:35:20|0.0074692
21:35:21|0.0074378
21:35:22|0.0074378
21:35:22|0.0074378
21:35:23|0.0074378
21:35:25|0.0074385
21:35:26|0.0074194
21:35:27|0.0074194
21:35:28|0.0074194
21:35:29|0.0074194
21:35:30|0.0074194
21:35:31|0.0074194
21:35:32|0.0074194
21:35:33|0.0074194
21:35:35|0.0074128
21:35:36|0.0074128
21:35:38|0.0074138
21:35:39|0.0074138
21:35:40|0.0074138
21:35:41|0.0074138
21:35:41|0.0074138
21:35:42|0.0074138
21:35:44|0.0074138
21:35:45|0.0074138
21:35:46|0.0074138
21:35:47|0.0074138
21:35:48|0.0074138
21:35:49|0.0074138
21:35:50|0.0074138
21:35:51|0.0074138
21:35:52|0.0074138
21:35:53|0.0074638
21:35:54|0.0074638
21:35:55|0.0074638
21:35:56|0.0074638
21:35:57|0.0074638
21:35:58|0.0074638
21:35:59|0.0074638
21:36:00|0.0074638
21:36:02|0.0074638
21:36:02|0.0074638
21:36:04|0.0074638
21:36:04|0.0074638
21:36:06|0.0074638
21:36:07|0.0074638
21:36:08|0.0074638
21:36:09|0.0074638
21:36:10|0.0074638
21:36:11|0.007434
21:36:12|0.007434
21:36:13|0.007434
21:36:14|0.007434
21:36:15|0.007434
21:36:16|0.007434
21:36:16|0.007434
21:36:18|0.007434
21:36:18|0.007434
21:36:19|0.007434
21:36:21|0.007434
21:36:22|0.007434
21:36:23|0.007434
21:36:24|0.007434
21:36:25|0.007434
21:36:25|0.007434
21:36:27|0.007434
21:36:28|0.007434
21:36:29|0.007434
21:36:29|0.007434
21:36:30|0.007434
21:36:32|0.007434
21:36:33|0.0074347
21:36:34|0.0074347
21:36:36|0.0074347
21:36:37|0.0074347
21:36:39|0.0074347
21:36:40|0.0074347
21:36:41|0.0074347
21:36:43|0.0074347
21:36:43|0.0074347
21:36:45|0.0074347
21:36:46|0.0074347
21:36:47|0.0074347
21:36:48|0.0074347
21:36:49|0.0074347
21:36:49|0.0074347
21:36:50|0.0074347
21:36:51|0.0074347
21:36:53|0.0074347
21:36:54|0.0074347
21:36:55|0.0074347
21:36:56|0.0074347
21:36:58|0.0074347
21:36:58|0.0074347
21:36:59|0.0074347
21:37:00|0.0074347
21:37:01|0.0074347
21:37:02|0.0074347
21:37:03|0.0074347
21:37:04|0.0074347
21:37:05|0.0074347
21:37:06|0.0074347
21:37:07|0.0074347
21:37:08|0.0074639
21:37:09|0.0074639
21:37:10|0.0074639
21:37:11|0.0074639
21:37:12|0.0074639
21:37:13|0.0074639
21:37:14|0.0074639
21:37:15|0.0074499
21:37:16|0.0074499
21:37:17|0.0074499
21:37:18|0.0074499
21:37:19|0.0074499
21:37:20|0.0074499
21:37:21|0.0074499
21:37:22|0.0074499
21:37:23|0.0074499
21:37:24|0.0074499
21:37:25|0.0074692
21:37:26|0.0074692
21:37:27|0.0074531
21:37:28|0.0074531
21:37:29|0.0074531
21:37:30|0.0074531
21:37:31|0.0074531
21:37:32|0.0074531
21:37:33|0.0074531
21:37:34|0.0074531
21:37:36|0.0074531
21:37:38|0.0074531
21:37:38|0.0074946
21:37:39|0.0075063
21:37:40|0.0075063
21:37:42|0.0075063
21:37:43|0.0075063
21:37:44|0.0075063
21:37:44|0.0075063
21:37:46|0.0075063
21:37:46|0.0075063
21:37:47|0.0075063
21:37:50|0.0075326
21:37:50|0.0075326
21:37:51|0.0075587
21:37:52|0.0075587
21:37:54|0.0075326
21:37:55|0.0074995
21:37:55|0.0074995
21:37:56|0.0074995
21:37:58|0.0074995
21:37:58|0.0074995
21:38:00|0.0074995
21:38:01|0.0074995
21:38:02|0.0074995
21:38:02|0.0074995
21:38:04|0.0074995
21:38:05|0.0074995
21:38:06|0.0074995
21:38:07|0.00753
21:38:08|0.00753
21:38:10|0.00753
21:38:10|0.00753
21:38:11|0.00753
21:38:12|0.0075094
21:38:13|0.0075094
21:38:14|0.0075094
21:38:16|0.0075094
21:38:16|0.0075094
21:38:17|0.00753
21:38:18|0.00753
21:38:19|0.0075584
21:38:21|0.0075584
21:38:22|0.0075584
21:38:23|0.0075307
21:38:24|0.0075307
21:38:25|0.0075307
21:38:26|0.0075307
21:38:27|0.0075307
21:38:28|0.0075307
21:38:29|0.0075307
21:38:30|0.007524
21:38:31|0.007524
21:38:32|0.0075094
21:38:33|0.0075094
21:38:34|0.0075094
21:38:35|0.0075094
21:38:36|0.0075094
21:38:38|0.0075094
21:38:38|0.0075239
21:38:39|0.0075606
21:38:40|0.0075606
21:38:41|0.0075771
21:38:43|0.0075771
21:38:45|0.0075771
21:38:45|0.0075771
21:38:46|0.00753
21:38:47|0.00753
21:38:49|0.00753
21:38:49|0.00753
21:38:50|0.00753
21:38:51|0.00753
21:38:52|0.00753
21:38:53|0.00753
21:38:54|0.00753
21:38:56|0.00753
21:38:57|0.00753
21:38:58|0.00753
21:39:00|0.00753
21:39:01|0.00753
21:39:02|0.007525
21:39:03|0.007525
21:39:04|0.007525
21:39:06|0.007525
21:39:07|0.007525
21:39:07|0.007525
21:39:09|0.007525
21:39:09|0.007525
21:39:10|0.007525
21:39:11|0.007525
21:39:13|0.007525
21:39:14|0.007525
21:39:15|0.007525
21:39:16|0.007525
21:39:18|0.007525
21:39:18|0.007525
21:39:20|0.007525
21:39:20|0.007525
21:39:22|0.007525
21:39:22|0.007525
21:39:23|0.007525
21:39:24|0.0075606
21:39:25|0.0075606
21:39:26|0.0075606
21:39:28|0.0075606
21:39:28|0.0075606
21:39:29|0.0075606
21:39:31|0.0075606
21:39:32|0.0075606
21:39:33|0.0075606
21:39:34|0.0075606
21:39:35|0.007552
21:39:36|0.0075606
21:39:37|0.0075606
21:39:39|0.0075393
21:39:40|0.0075393
21:39:41|0.0075393
21:39:42|0.0075393
21:39:43|0.0075393
21:39:44|0.0075393
21:39:46|0.0075515
21:39:47|0.0075515
21:39:48|0.0075515
21:39:49|0.0075515
21:39:50|0.0075515
21:39:51|0.0075515
21:39:52|0.0075515
21:39:53|0.0075515
21:39:54|0.0075515
21:39:55|0.0075515
21:39:56|0.0075515
21:39:57|0.0075515
21:39:58|0.0075515
21:39:59|0.0075515
21:40:00|0.0075515
21:40:02|0.0075515
21:40:03|0.0075515
21:40:04|0.0075515
21:40:05|0.0075515
21:40:06|0.0075515
21:40:07|0.0075515
21:40:08|0.0075515
21:40:09|0.0075406
21:40:10|0.0075406
21:40:11|0.0075889
21:40:12|0.0075889
21:40:13|0.0075889
21:40:14|0.0075889
21:40:15|0.0075889
21:40:16|0.0075889
21:40:17|0.0075889
21:40:18|0.0075995
21:40:20|0.0075995
21:40:21|0.0075995
21:40:22|0.0075995
21:40:23|0.0076
21:40:24|0.0076
21:40:25|0.0076
21:40:26|0.0076
21:40:27|0.0076
21:40:28|0.0075898
21:40:29|0.0075898
21:40:30|0.0075898
21:40:31|0.0075898
21:40:32|0.0075898
21:40:33|0.0075898
21:40:34|0.0075898
21:40:35|0.0076
21:40:36|0.0076
21:40:37|0.007588
21:40:38|0.007588
21:40:39|0.007588
21:40:40|0.0075898
21:40:42|0.0075898
21:40:43|0.0076079
21:40:44|0.0076079
21:40:45|0.0076079
21:40:46|0.0076079
21:40:47|0.0076079
21:40:48|0.0076079
21:40:49|0.0076079
21:40:50|0.0076079
21:40:51|0.0076079
21:40:52|0.0076079
21:40:53|0.0076079
21:40:54|0.0076079
21:40:55|0.0076079
21:40:56|0.0076079
21:40:57|0.0076079
21:40:58|0.0076079
21:40:59|0.0076079
21:41:00|0.0076079
21:41:01|0.0076079
21:41:03|0.0076079
21:41:04|0.0076079
21:41:05|0.0076079
21:41:06|0.0076079
21:41:07|0.0075999
21:41:08|0.0076
21:41:09|0.0076
21:41:10|0.0076
21:41:11|0.0076088
21:41:13|0.0076088
21:41:14|0.0075782
21:41:14|0.0075782
21:41:15|0.0075782
21:41:16|0.0075782
21:41:17|0.0075782
21:41:19|0.0075782
21:41:19|0.0075773
21:41:21|0.0075773
21:41:21|0.0075773
21:41:23|0.007588
21:41:23|0.007588
21:41:25|0.007588
21:41:26|0.007588
21:41:26|0.007588
21:41:27|0.007588
21:41:29|0.007588
21:41:30|0.0075606
21:41:30|0.0075606
21:41:31|0.0075393
21:41:32|0.0075057
21:41:34|0.0075057
21:41:34|0.007542
21:41:36|0.007542
21:41:37|0.0074995
21:41:38|0.0074995
21:41:39|0.0074995
21:41:41|0.0074995
21:41:42|0.0074995
21:41:44|0.0075677
21:41:45|0.0075677
21:41:46|0.0075504
21:41:47|0.0075504
21:41:48|0.0075504
21:41:49|0.0075504
21:41:51|0.0075504
21:41:51|0.0075504
21:41:53|0.0075504
21:41:54|0.0075504
21:41:55|0.0075504
21:41:55|0.0075504
21:41:57|0.0075504
21:41:57|0.0075504
21:41:59|0.0075504
21:42:00|0.0075504
21:42:01|0.0075504
21:42:02|0.0075504
21:42:03|0.0075504
21:42:04|0.0075504
21:42:05|0.0075504
21:42:07|0.0075677
21:42:07|0.0075677
21:42:08|0.0075677
21:42:10|0.0075677
21:42:12|0.0075677
21:42:13|0.0075677
21:42:14|0.0075677
21:42:14|0.0075677
21:42:15|0.0075677
21:42:16|0.0075677
21:42:17|0.0075677
21:42:19|0.0075677
21:42:20|0.0075677
21:42:21|0.0075677
21:42:22|0.0075677
21:42:23|0.0075677
21:42:24|0.0075676
21:42:25|0.0075676
21:42:26|0.0075676
21:42:27|0.0075676
21:42:28|0.0075676
21:42:29|0.0075676
21:42:30|0.0075676
21:42:31|0.0075676
21:42:32|0.0075676
21:42:33|0.0075676
21:42:34|0.0075676
21:42:35|0.0075676
21:42:36|0.0075676
21:42:37|0.0075676
21:42:38|0.0075676
21:42:39|0.0075676
21:42:40|0.0075676
21:42:42|0.0075676
21:42:43|0.0075676
21:42:45|0.0075676
21:42:46|0.0075677
21:42:47|0.0075677
21:42:48|0.0075677
21:42:48|0.0075677
21:42:50|0.0075677
21:42:51|0.0075677
21:42:52|0.0075677
21:42:53|0.0075677
21:42:54|0.0075677
21:42:55|0.0075677
21:42:56|0.0075677
21:42:58|0.0075677
21:42:59|0.0075677
21:43:00|0.0075677
21:43:00|0.0075677
21:43:02|0.0075677
21:43:03|0.0075677
21:43:04|0.0075677
21:43:05|0.0075677
21:43:06|0.0075677
21:43:07|0.0075677
21:43:08|0.0075677
21:43:09|0.0075677
21:43:10|0.0075677
21:43:11|0.0075677
21:43:12|0.0075677
21:43:13|0.0075677
21:43:14|0.0075677
21:43:15|0.0075677
21:43:16|0.0075677
21:43:17|0.0075677
21:43:18|0.0075677
21:43:19|0.0075677
21:43:20|0.0075677
21:43:21|0.0075677
21:43:22|0.0075666
21:43:23|0.0075666
21:43:24|0.0075666
21:43:25|0.0075666
21:43:26|0.0075666
21:43:27|0.0075666
21:43:28|0.0075666
21:43:29|0.0075666
21:43:30|0.0075666
21:43:31|0.0075666
21:43:32|0.0075666
21:43:33|0.0075666
21:43:34|0.0075666
21:43:35|0.0075666
21:43:36|0.0075666
21:43:37|0.0075666
21:43:38|0.0075666
21:43:39|0.0075666
21:43:40|0.0075666
21:43:41|0.0075666
21:43:43|0.0075666
21:43:44|0.0075666
21:43:46|0.0075666
21:43:47|0.0075614
21:43:48|0.0075614
21:43:50|0.0075614
21:43:50|0.0075614
21:43:52|0.0075614
21:43:53|0.0075614
21:43:55|0.0075596
21:43:55|0.0075596
21:43:57|0.0075596
21:43:58|0.0075596
21:43:58|0.0075596
21:43:59|0.0075596
21:44:01|0.00756
21:44:02|0.00756
21:44:03|0.00756
21:44:04|0.00756
21:44:05|0.00756
21:44:06|0.00756
21:44:08|0.0075302
21:44:08|0.0075302
21:44:10|0.0075302
21:44:11|0.0075302
21:44:13|0.0075192
21:44:13|0.0075192
21:44:14|0.0075192
21:44:15|0.0075192
21:44:16|0.0075192
21:44:17|0.0075192
21:44:18|0.0075192
21:44:19|0.0074995
21:44:20|0.0074995
21:44:21|0.0074995
21:44:23|0.0074995
21:44:24|0.0074995
21:44:24|0.0074995
21:44:26|0.0074995
21:44:26|0.0074995
21:44:28|0.0074995
21:44:28|0.0074995
21:44:29|0.0074995
21:44:31|0.0075192
21:44:32|0.0075192
21:44:33|0.0075192
21:44:34|0.0075192
21:44:35|0.0074895
21:44:36|0.0075281
21:44:36|0.0075281
21:44:38|0.0075281
21:44:38|0.0075
21:44:39|0.0075
21:44:40|0.0075
21:44:42|0.0075
21:44:44|0.0075
21:44:45|0.0075
21:44:47|0.0075009
21:44:47|0.0075014
21:44:48|0.0075014
21:44:49|0.0075014
21:44:50|0.0075014
21:44:51|0.0075014
21:44:53|0.0075014
21:44:54|0.0075014
21:44:55|0.0075014
21:44:56|0.0075014
21:44:56|0.0075014
21:44:59|0.0075014
21:44:59|0.0075014
21:45:00|0.0075014
21:45:01|0.0075014
21:45:02|0.0075014
21:45:04|0.0075014
21:45:05|0.0075014
21:45:07|0.0075014
21:45:08|0.0075014
21:45:10|0.0075014
21:45:10|0.0075014
21:45:11|0.0075014
21:45:12|0.0075014
21:45:13|0.0075014
21:45:14|0.0075014
21:45:16|0.0075014
21:45:17|0.0075014
21:45:18|0.0075202
21:45:19|0.0075629
21:45:20|0.0075629
21:45:21|0.0075629
21:45:22|0.0075629
21:45:23|0.0075629
21:45:25|0.0075629
21:45:25|0.0075629
21:45:26|0.0075629
21:45:27|0.0075629
21:45:28|0.0075629
21:45:29|0.0075629
21:45:30|0.0075629
21:45:31|0.0075281
21:45:33|0.0075281
21:45:33|0.0075281
21:45:34|0.0075666
21:45:35|0.0075666
21:45:36|0.0075606
21:45:37|0.0075606
21:45:38|0.0075606
21:45:39|0.0075606
21:45:40|0.0075606
21:45:41|0.0075413
21:45:42|0.0075413
21:45:44|0.0075413
21:45:45|0.0075413
21:45:47|0.0075413
21:45:48|0.0075413
21:45:50|0.0075413
21:45:51|0.0075413
21:45:52|0.0075413
21:45:53|0.0075413
21:45:55|0.0075413
21:45:56|0.0075413
21:45:57|0.0075413
21:45:58|0.0075413
21:45:59|0.0075413
21:46:00|0.0075413
21:46:01|0.0075413
21:46:03|0.0075413
21:46:04|0.0075413
21:46:05|0.0075413
21:46:05|0.0075413
21:46:06|0.0075413
21:46:07|0.0075413
21:46:09|0.0075625
21:46:09|0.0075625
21:46:11|0.0075625
21:46:12|0.0075625
21:46:13|0.007577
21:46:13|0.0075758
21:46:14|0.0075758
21:46:16|0.0075758
21:46:17|0.0075758
21:46:18|0.0075758
21:46:18|0.0075758
21:46:19|0.0075743
21:46:20|0.0075743
21:46:22|0.0075743
21:46:23|0.0075743
21:46:23|0.0075743
21:46:25|0.0075743
21:46:25|0.0075743
21:46:26|0.0075536
21:46:28|0.0075536
21:46:29|0.0075536
21:46:30|0.0075536
21:46:30|0.0075536
21:46:31|0.0075536
21:46:32|0.0075536
21:46:34|0.0075536
21:46:35|0.0075536
21:46:36|0.0075536
21:46:36|0.0075536
21:46:38|0.0075536
21:46:39|0.0075536
21:46:39|0.0075536
21:46:41|0.0075536
21:46:41|0.0075536
21:46:42|0.0075536
21:46:44|0.0075536
21:46:45|0.0075536
21:46:47|0.0075536
21:46:48|0.007568
21:46:49|0.007568
21:46:50|0.007568
21:46:51|0.0075681
21:46:52|0.0075681
21:46:54|0.0075681
21:46:54|0.0075681
21:46:56|0.0075681
21:46:56|0.0075681
21:46:57|0.0075681
21:46:59|0.0075681
21:47:00|0.0075913
21:47:01|0.0075913
21:47:02|0.0075913
21:47:03|0.0075757
21:47:04|0.0075757
21:47:06|0.0075757
21:47:07|0.0075757
21:47:08|0.0075801
21:47:09|0.0075801
21:47:10|0.0075973
21:47:11|0.0076
21:47:12|0.0076
21:47:13|0.0076136
21:47:14|0.007625
21:47:15|0.007625
21:47:16|0.007625
21:47:17|0.007625
21:47:19|0.0076143
21:47:19|0.0076065
21:47:21|0.0076065
21:47:21|0.0076065
21:47:22|0.0076065
21:47:24|0.0076065
21:47:25|0.0076065
21:47:25|0.0076065
21:47:26|0.0076065
21:47:28|0.00763
21:47:28|0.00763
21:47:30|0.0076362
21:47:31|0.0076362
21:47:32|0.0076362
21:47:33|0.0076531
21:47:33|0.0076476
21:47:34|0.0076476
21:47:36|0.0076476
21:47:37|0.0076476
21:47:37|0.0076476
21:47:39|0.0076476
21:47:39|0.0076476
21:47:41|0.0076476
21:47:42|0.0076476
21:47:43|0.0076476
21:47:44|0.0076476
21:47:45|0.0076476
21:47:47|0.0076531
21:47:48|0.0076531
21:47:49|0.0076531
21:47:50|0.0076832
21:47:51|0.0076832
21:47:52|0.0076832
21:47:54|0.0076828
21:47:54|0.0076828
21:47:55|0.0076828
21:47:56|0.0076828
21:47:58|0.0076828
21:47:59|0.0076828
21:48:00|0.0076828
21:48:01|0.0076828
21:48:02|0.0076828
21:48:02|0.0076828
21:48:03|0.0076914
21:48:05|0.0076914
21:48:06|0.0076994
21:48:07|0.0076994
21:48:07|0.0076994
21:48:09|0.0076994
21:48:10|0.0077154
21:48:11|0.0077154
21:48:12|0.0077211
21:48:13|0.0077211
21:48:14|0.0077211
21:48:16|0.0077211
21:48:16|0.0077211
21:48:18|0.0077211
21:48:18|0.0077211
21:48:20|0.0077211
21:48:21|0.0077211
21:48:21|0.0077211
21:48:22|0.0077211
21:48:23|0.0077211
21:48:25|0.0077211
21:48:26|0.0077211
21:48:26|0.0077211
21:48:28|0.0077211
21:48:29|0.00773
21:48:29|0.00773
21:48:30|0.00773
21:48:32|0.00773
21:48:33|0.00773
21:48:33|0.00773
21:48:35|0.00773
21:48:35|0.00773
21:48:37|0.007736
21:48:38|0.007736
21:48:39|0.007736
21:48:40|0.007736
21:48:41|0.007736
21:48:42|0.007736
21:48:43|0.0077383
21:48:44|0.0077383
21:48:45|0.007725
21:48:46|0.007725
21:48:48|0.0077468
21:48:49|0.00775
21:48:50|0.00775
21:48:51|0.0077327
21:48:53|0.0077327
21:48:54|0.0077327
21:48:55|0.0077335
21:48:56|0.00775
21:48:57|0.00775
21:48:58|0.0077623
21:48:59|0.0077623
21:49:00|0.0077501
21:49:01|0.0077501
21:49:02|0.0077501
21:49:04|0.0077501
21:49:04|0.0077501
21:49:06|0.0077501
21:49:06|0.0077501
21:49:08|0.0077539
21:49:09|0.0077539
21:49:10|0.0077539
21:49:11|0.007733
21:49:12|0.0077329
21:49:13|0.0077154
21:49:15|0.0076842
21:49:16|0.0076842
21:49:17|0.0076842
21:49:18|0.0076842
21:49:19|0.0077127
21:49:20|0.0077127
21:49:21|0.0077154
21:49:21|0.0078571
21:49:22|0.0078734
21:49:23|0.0078996
21:49:24|0.0077698
21:49:26|0.0077698
21:49:27|0.007819
21:49:27|0.007819
21:49:29|0.007819
21:49:30|0.007819
21:49:31|0.0078391
21:49:32|0.0078391
21:49:32|0.0078091
21:49:34|0.0078091
21:49:35|0.0078091
21:49:36|0.0078091
21:49:37|0.0078416
21:49:38|0.0078642
21:49:38|0.0078642
21:49:39|0.0078998
21:49:40|0.0078998
21:49:42|0.0078998
21:49:43|0.0078422
21:49:44|0.0078422
21:49:45|0.0078422
21:49:46|0.0078422
21:49:46|0.0078422
21:49:48|0.0079
21:49:50|0.0079
21:49:51|0.0079054
21:49:52|0.0079054
21:49:53|0.0078831
21:49:55|0.0078831
21:49:55|0.0078831
21:49:57|0.0079
21:49:58|0.007901
21:49:59|0.007901
21:50:00|0.007901
21:50:02|0.007901
21:50:03|0.007901
21:50:03|0.007901
21:50:05|0.007901
21:50:05|0.0079375
21:50:07|0.0079496
21:50:07|0.0079496
21:50:09|0.0079495
21:50:10|0.0079235
21:50:11|0.0079235
21:50:12|0.0079235
21:50:13|0.0079235
21:50:14|0.0079235
21:50:15|0.0079091
21:50:16|0.0079
21:50:17|0.0079
21:50:18|0.0079054
21:50:20|0.0079054
21:50:21|0.0079054
21:50:22|0.0079054
21:50:23|0.0079054
21:50:23|0.0079244
21:50:25|0.0079244
21:50:25|0.0079
21:50:27|0.0078734
21:50:28|0.0078206
21:50:29|0.0078206
21:50:30|0.0078206
21:50:31|0.0078206
21:50:32|0.0078206
21:50:33|0.0078206
21:50:34|0.0078206
21:50:35|0.0078206
21:50:36|0.0078206
21:50:37|0.0078206
21:50:38|0.0078206
21:50:39|0.0078827
21:50:40|0.0078827
21:50:41|0.0078827
21:50:43|0.0078273
21:50:43|0.0078273
21:50:45|0.0078572
21:50:46|0.0078572
21:50:48|0.0078572
21:50:49|0.0078247
21:50:51|0.0078247
21:50:52|0.0078247
21:50:54|0.0078098
21:50:55|0.0078473
21:50:56|0.0078473
21:50:57|0.0078473
21:50:59|0.007847
21:50:59|0.007847
21:51:01|0.007847
21:51:02|0.007847
21:51:03|0.0078416
21:51:04|0.0078416
21:51:05|0.0078569
21:51:06|0.0078569
21:51:07|0.0078569
21:51:08|0.0078569
21:51:09|0.0078734
21:51:10|0.0078734
21:51:11|0.0078734
21:51:12|0.0078734
21:51:13|0.0079
21:51:14|0.0079
21:51:15|0.0079
21:51:16|0.0079
21:51:17|0.0079
21:51:18|0.0079
21:51:19|0.0079
21:51:20|0.0079054
21:51:22|0.0079054
21:51:22|0.0079054
21:51:24|0.0078745
21:51:25|0.0078735
21:51:25|0.0078734
21:51:27|0.0078734
21:51:28|0.0078416
21:51:28|0.0078416
21:51:30|0.0078416
21:51:30|0.0078416
21:51:31|0.0078416
21:51:33|0.0078416
21:51:34|0.0078416
21:51:35|0.0078416
21:51:36|0.0078416
21:51:37|0.0078416
21:51:38|0.0078416
21:51:38|0.0078416
21:51:40|0.0078732
21:51:41|0.0078732
21:51:42|0.0078732
21:51:43|0.0078732
21:51:44|0.0079002
21:51:45|0.0079002
21:51:46|0.0079263
21:51:47|0.0079263
21:51:48|0.0079263
21:51:50|0.0078734
21:51:51|0.0078734
21:51:52|0.0078734
21:51:53|0.0078734
21:51:54|0.0078734
21:51:55|0.0078994
21:51:56|0.0078994
21:51:57|0.0078994
21:51:58|0.0078994
21:51:59|0.0078994
21:52:00|0.0078487
21:52:01|0.0078487
21:52:02|0.0078487
21:52:04|0.0078487
21:52:05|0.0078487
21:52:07|0.0078487
21:52:07|0.0078487
21:52:08|0.0078487
21:52:09|0.0078487
21:52:10|0.0078487
21:52:11|0.0078487
21:52:12|0.0079263
21:52:13|0.0079263
21:52:14|0.0079263
21:52:16|0.0079263
21:52:16|0.0079263
21:52:17|0.0079263
21:52:18|0.0079263
21:52:20|0.0079494
21:52:22|0.0079494
21:52:22|0.00795
21:52:23|0.00795
21:52:24|0.00795
21:52:26|0.0079192
21:52:27|0.0079192
21:52:28|0.0079054
21:52:28|0.0079054
21:52:30|0.0079054
21:52:32|0.0079259
21:52:32|0.0079259
21:52:33|0.0078737
21:52:34|0.0078737
21:52:35|0.0078737
21:52:36|0.0078737
21:52:37|0.0078737
21:52:39|0.0078737
21:52:40|0.0078737
21:52:41|0.0078737
21:52:41|0.0078737
21:52:43|0.0079079
21:52:43|0.0079375
21:52:44|0.0079375
21:52:46|0.0079375
21:52:47|0.0079375
21:52:48|0.0079375
21:52:48|0.0079059
21:52:50|0.0079059
21:52:52|0.0079059
21:52:53|0.0079059
21:52:53|0.0079059
21:52:55|0.0079059
21:52:57|0.007905
21:52:58|0.007905
21:53:00|0.00792
21:53:00|0.00792
21:53:01|0.00792
21:53:03|0.0079068
21:53:05|0.0079068
21:53:06|0.0079068
21:53:06|0.0079068
21:53:07|0.0079068
21:53:08|0.0079068
21:53:09|0.0079068
21:53:11|0.0079068
21:53:13|0.0078689
21:53:13|0.0078689
21:53:14|0.0078689
21:53:15|0.0078689
21:53:16|0.0078689
21:53:17|0.0078689
21:53:18|0.0078689
21:53:20|0.0078689
21:53:21|0.0078689
21:53:21|0.0078689
21:53:23|0.0078689
21:53:24|0.0078689
21:53:25|0.0078689
21:53:26|0.0079052
21:53:27|0.0079052
21:53:27|0.0079052
21:53:28|0.0079052
21:53:30|0.0079052
21:53:31|0.0079052
21:53:31|0.0079052
21:53:33|0.0079052
21:53:33|0.0079052
21:53:35|0.0079052
21:53:35|0.0079052
21:53:37|0.0079052
21:53:38|0.0079052
21:53:39|0.0079052
21:53:41|0.0079052
21:53:41|0.0079052
21:53:42|0.0079052
21:53:43|0.0079052
21:53:45|0.0079052
21:53:46|0.0079021
21:53:46|0.0079021
21:53:47|0.0079021
21:53:49|0.0079021
21:53:49|0.0079021
21:53:50|0.0079021
21:53:53|0.0078689
21:53:54|0.0078689
21:53:55|0.0078416
21:53:55|0.0078098
21:53:57|0.0077698
21:53:57|0.0077172
21:53:59|0.0077172
21:54:00|0.0077174
21:54:01|0.0077174
21:54:03|0.0077174
21:54:03|0.0077174
21:54:04|0.0077174
21:54:05|0.0077782
21:54:06|0.0078095
21:54:07|0.0078095
21:54:09|0.0078095
21:54:11|0.0078543
21:54:11|0.0078543
21:54:12|0.0078543
21:54:13|0.0078543
21:54:14|0.0078569
21:54:15|0.0078569
21:54:16|0.0078241
21:54:17|0.0078241
21:54:19|0.0078241
21:54:20|0.0078241
21:54:21|0.007857
21:54:23|0.0078249
21:54:23|0.0078249
21:54:24|0.0078515
21:54:26|0.0078111
21:54:27|0.0078111
21:54:27|0.0078111
21:54:28|0.0078111
21:54:30|0.0078111
21:54:31|0.0078111
21:54:31|0.0078111
21:54:33|0.0078111
21:54:34|0.0078111
21:54:34|0.0078111
21:54:35|0.007834
21:54:36|0.007834
21:54:38|0.007834
21:54:38|0.007834
21:54:40|0.007834
21:54:40|0.007834
21:54:41|0.007834
21:54:43|0.0078098
21:54:44|0.0078098
21:54:45|0.0078098
21:54:46|0.0078098
21:54:47|0.0078517
21:54:48|0.0078493
21:54:49|0.0078493
21:54:50|0.0078493
21:54:51|0.0078571
21:54:52|0.0078571
21:54:54|0.0078416
21:54:54|0.0078416
21:54:56|0.007867
21:54:56|0.007867
21:54:58|0.007867
21:54:59|0.007867
21:54:59|0.007867
21:55:00|0.007867
21:55:02|0.007867
21:55:04|0.007867
21:55:05|0.007867
21:55:07|0.007867
21:55:08|0.007867
21:55:09|0.007867
21:55:10|0.007867
21:55:11|0.007867
21:55:12|0.007867
21:55:13|0.007867
21:55:14|0.007867
21:55:15|0.007867
21:55:16|0.007867
21:55:17|0.007867
21:55:18|0.007867
21:55:19|0.007867
21:55:20|0.0078098
21:55:21|0.0078269
21:55:22|0.0078269
21:55:24|0.0078269
21:55:25|0.0078269
21:55:26|0.0078269
21:55:27|0.0078269
21:55:28|0.0078269
21:55:29|0.0078269
21:55:30|0.0078269
21:55:31|0.0078269
21:55:31|0.0077782
21:55:33|0.0077782
21:55:34|0.0077782
21:55:35|0.0078185
21:55:36|0.0078185
21:55:36|0.0078185
21:55:38|0.0078185
21:55:39|0.0078185
21:55:41|0.0078185
21:55:41|0.0078185
21:55:42|0.0078185
21:55:43|0.0078185
21:55:44|0.0077782
21:55:45|0.0077782
21:55:46|0.0077782
21:55:47|0.0077782
21:55:48|0.0077782
21:55:49|0.0077782
21:55:50|0.0077782
21:55:51|0.0077782
21:55:52|0.0077782
21:55:54|0.0077782
21:55:55|0.0077782
21:55:56|0.0077782
21:55:57|0.0077782
21:55:58|0.0077573
21:56:00|0.0077468
21:56:01|0.0077468
21:56:02|0.0077468
21:56:03|0.0077468
21:56:04|0.0077468
21:56:05|0.0077468
21:56:06|0.0077468
21:56:07|0.0077468
21:56:08|0.0077468
21:56:09|0.0077782
21:56:10|0.0077782
21:56:11|0.0077782
21:56:12|0.0077782
21:56:13|0.0077782
21:56:15|0.0078055
21:56:16|0.0078055
21:56:17|0.0077788
21:56:18|0.0078047
21:56:19|0.0078047
21:56:20|0.0078047
21:56:21|0.0078047
21:56:22|0.0078047
21:56:23|0.0078047
21:56:24|0.0078096
21:56:24|0.0078096
21:56:26|0.0078096
21:56:27|0.0078096
21:56:28|0.0078098
21:56:29|0.0078098
21:56:30|0.0078098
21:56:31|0.0078098
21:56:32|0.0078098
21:56:33|0.0078098
21:56:34|0.0078098
21:56:35|0.0078408
21:56:36|0.0078408
21:56:37|0.0078408
21:56:38|0.0078408
21:56:39|0.0078407
21:56:40|0.0078407
21:56:41|0.0078407
21:56:42|0.0078407
21:56:43|0.0078407
21:56:44|0.0078407
21:56:45|0.0078407
21:56:46|0.0078407
21:56:47|0.0078407
21:56:48|0.0078407
21:56:49|0.0078407
21:56:50|0.0078407
21:56:51|0.0078407
21:56:52|0.0078407
21:56:53|0.0078407
21:56:55|0.0078407
21:56:56|0.0078407
21:56:57|0.0078407
21:56:59|0.0078407
21:57:00|0.0078407
21:57:02|0.0078407
21:57:03|0.0078407
21:57:04|0.0078407
21:57:05|0.0078407
21:57:07|0.0078407
21:57:07|0.0078407
21:57:08|0.0078407
21:57:09|0.0077782
21:57:10|0.007741
21:57:11|0.007741
21:57:12|0.007741
21:57:13|0.007741
21:57:14|0.007741
21:57:15|0.007741
21:57:16|0.007741
21:57:17|0.007741
21:57:18|0.007741
21:57:19|0.007741
21:57:20|0.0077294
21:57:22|0.0077294
21:57:23|0.0077294
21:57:24|0.0077294
21:57:25|0.0077154
21:57:26|0.0077002
21:57:27|0.0076221
21:57:28|0.0076214
21:57:29|0.0076214
21:57:30|0.0077133
21:57:31|0.0077133
21:57:32|0.0077133
21:57:33|0.0077133
21:57:34|0.0077133
21:57:35|0.0077133
21:57:36|0.0077133
21:57:37|0.0076664
21:57:39|0.0076664
21:57:39|0.0076664
21:57:40|0.0076664
21:57:41|0.0076664
21:57:42|0.0076664
21:57:43|0.0076664
21:57:44|0.0076664
21:57:45|0.0076664
21:57:46|0.0077154
21:57:47|0.0076724
21:57:48|0.0076724
21:57:49|0.0076724
21:57:50|0.0076724
21:57:51|0.0076842
21:57:52|0.0076842
21:57:54|0.0076842
21:57:55|0.0076842
21:57:56|0.0076842
21:57:58|0.0076842
21:57:59|0.0076842
21:58:00|0.0076842
21:58:01|0.0076842
21:58:03|0.0076842
21:58:04|0.0076842
21:58:05|0.0077468
21:58:06|0.0077245
21:58:07|0.0077245
21:58:08|0.0077245
21:58:10|0.0077245
21:58:10|0.0077245
21:58:12|0.0077245
21:58:13|0.0077245
21:58:14|0.0077245
21:58:14|0.0077245
21:58:16|0.0077245
21:58:17|0.0077245
21:58:17|0.0077245
21:58:19|0.0077245
21:58:19|0.0077245
21:58:20|0.0077245
21:58:22|0.0077395
21:58:22|0.0077782
21:58:23|0.0077841
21:58:25|0.0077841
21:58:26|0.0077841
21:58:27|0.0077841
21:58:28|0.0078251
21:58:29|0.0078251
21:58:30|0.0078411
21:58:31|0.007833
21:58:32|0.007833
21:58:33|0.007833
21:58:34|0.007833
21:58:35|0.007833
21:58:36|0.007833
21:58:37|0.007833
21:58:38|0.007833
21:58:39|0.007833
21:58:40|0.007833
21:58:41|0.007833
21:58:42|0.007833
21:58:43|0.007833
21:58:44|0.007833
21:58:45|0.007833
21:58:46|0.007833
21:58:47|0.007833
21:58:48|0.007833
21:58:49|0.007833
21:58:50|0.007833
21:58:51|0.007833
21:58:52|0.007833
21:58:53|0.007833
21:58:54|0.007833
21:58:55|0.007833
21:58:56|0.007833
21:58:58|0.007833
21:58:59|0.007833
21:59:00|0.007833
21:59:02|0.007833
21:59:02|0.007833
21:59:04|0.0078155
21:59:05|0.0078152
21:59:06|0.0078152
21:59:07|0.0078152
21:59:09|0.0078152
21:59:09|0.0078143
21:59:10|0.0078143
21:59:11|0.0078143
21:59:13|0.007785
21:59:13|0.007785
21:59:15|0.007785
21:59:16|0.007785
21:59:17|0.007785
21:59:18|0.007785
21:59:20|0.007785
21:59:21|0.007785
21:59:22|0.007785
21:59:22|0.007785
21:59:23|0.007785
21:59:25|0.007785
21:59:25|0.007785
21:59:27|0.007811
21:59:28|0.007811
21:59:28|0.007811
21:59:30|0.007811
21:59:30|0.007811
21:59:31|0.0078276
21:59:32|0.0078276
21:59:33|0.0078416
21:59:34|0.0078233
21:59:35|0.0078547
21:59:37|0.0078547
21:59:38|0.0078547
21:59:38|0.0078547
21:59:39|0.0078547
21:59:40|0.0078547
21:59:42|0.0078547
21:59:43|0.0078547
21:59:44|0.0078547
21:59:45|0.0078547
21:59:46|0.0078547
21:59:47|0.0078547
21:59:48|0.0078547
21:59:49|0.0078547
21:59:50|0.0078547
21:59:51|0.0078547
21:59:52|0.0078547
21:59:53|0.0078547
21:59:54|0.0078547
21:59:55|0.0078547
21:59:56|0.0078547
21:59:57|0.0078169
21:59:59|0.0078169
21:59:59|0.0078169
22:00:01|0.0078169
22:00:03|0.0078169
22:00:04|0.0078169
22:00:05|0.0078169
22:00:06|0.0078169
22:00:08|0.0078169
22:00:10|0.0078169
22:00:10|0.0078169
22:00:12|0.0078169
22:00:13|0.0078169
22:00:14|0.0078169
22:00:15|0.0078169
22:00:16|0.0078169
22:00:17|0.0078169
22:00:18|0.0078169
22:00:19|0.0078169
22:00:20|0.0078169
22:00:21|0.0078098
22:00:22|0.0078098
22:00:23|0.0078098
22:00:24|0.0078098
22:00:25|0.0078098
22:00:26|0.0078185
22:00:27|0.0078185
22:00:28|0.0078185
22:00:29|0.0078185
22:00:30|0.0078185
22:00:31|0.0078185
22:00:32|0.0078185
22:00:33|0.0078406
22:00:34|0.0078406
22:00:35|0.0078406
22:00:36|0.0078406
22:00:37|0.0078406
22:00:38|0.0078406
22:00:39|0.0078406
22:00:40|0.0078406
22:00:41|0.0078406
22:00:42|0.007838
22:00:43|0.007838
22:00:44|0.007838
22:00:46|0.0078069
22:00:47|0.0078069
22:00:48|0.0078069
22:00:49|0.0078069
22:00:50|0.0078069
22:00:51|0.0078069
22:00:52|0.0078069
22:00:53|0.0078069
22:00:53|0.0078069
22:00:55|0.0078069
22:00:56|0.0078069
22:00:57|0.0077953
22:00:57|0.0077953
22:00:59|0.0077782
22:01:01|0.0077782
22:01:02|0.0077782
22:01:03|0.0077782
22:01:04|0.0077782
22:01:05|0.0077782
22:01:07|0.0078098
22:01:07|0.0078098
22:01:08|0.0078098
22:01:09|0.0078098
22:01:10|0.0078098
22:01:11|0.0078098
22:01:12|0.0078098
22:01:14|0.0078098
22:01:14|0.0078098
22:01:16|0.0078098
22:01:17|0.0078098
22:01:18|0.0078098
22:01:19|0.0078098
22:01:20|0.0078098
22:01:21|0.0078098
22:01:22|0.0078098
22:01:22|0.0078098
22:01:24|0.0076
22:01:24|0.0075773
22:01:26|0.0075878
22:01:27|0.0076378
22:01:28|0.0076503
22:01:29|0.0076503
22:01:30|0.0076503
22:01:30|0.0076503
22:01:32|0.0076503
22:01:33|0.0076503
22:01:34|0.0076503
22:01:35|0.0076503
22:01:36|0.0076338
22:01:36|0.0076338
22:01:37|0.0076338
22:01:39|0.0076338
22:01:39|0.0076338
22:01:40|0.0076338
22:01:42|0.0076338
22:01:42|0.0076338
22:01:43|0.0076338
22:01:45|0.0076338
22:01:46|0.0076338
22:01:47|0.0076338
22:01:48|0.0076338
22:01:49|0.0076338
22:01:50|0.0076093
22:01:51|0.0076093
22:01:52|0.0076093
22:01:53|0.0076093
22:01:54|0.0076093
22:01:55|0.0076221
22:01:56|0.0076221
22:01:56|0.0076221
22:01:58|0.0076441
22:01:58|0.0075609
22:02:00|0.0075606
22:02:02|0.00756
22:02:03|0.00756
22:02:04|0.00756
22:02:06|0.00756
22:02:07|0.00756
22:02:09|0.00756
22:02:09|0.00756
22:02:11|0.00756
22:02:11|0.00756
22:02:13|0.00753
22:02:15|0.00753
22:02:15|0.00753
22:02:16|0.00753
22:02:18|0.00753
22:02:19|0.00753
22:02:20|0.0075602
22:02:21|0.007533
22:02:22|0.007533
22:02:23|0.007533
22:02:24|0.0076126
22:02:25|0.0076126
22:02:27|0.0076126
22:02:28|0.0076126
22:02:29|0.0076126
22:02:30|0.0076126
22:02:31|0.0076126
22:02:33|0.0076126
22:02:34|0.0076126
22:02:35|0.0076126
22:02:35|0.0076126
22:02:36|0.0076126
22:02:37|0.0076126
22:02:38|0.0076352
22:02:40|0.0076244
22:02:41|0.0076244
22:02:41|0.0076244
22:02:43|0.0076126
22:02:44|0.0075908
22:02:44|0.0075908
22:02:46|0.0075908
22:02:47|0.0075908
22:02:47|0.0075908
22:02:49|0.0075908
22:02:50|0.0075908
22:02:50|0.0075908
22:02:51|0.0075908
22:02:52|0.0075908
22:02:53|0.0075908
22:02:55|0.0075908
22:02:55|0.0076441
22:02:57|0.0076441
22:02:57|0.0076441
22:02:58|0.0076441
22:03:00|0.0076441
22:03:01|0.0076441
22:03:03|0.0076441
22:03:03|0.0076441
22:03:05|0.0076441
22:03:06|0.0076441
22:03:08|0.0076441
22:03:09|0.0076441
22:03:10|0.0076441
22:03:12|0.0076441
22:03:13|0.0076441
22:03:14|0.0076441
22:03:15|0.0076441
22:03:16|0.0076441
22:03:17|0.0076441
22:03:18|0.0076261
22:03:19|0.0075913
22:03:20|0.0075606
22:03:21|0.0075606
22:03:22|0.0076248
22:03:23|0.0076248
22:03:24|0.0076248
22:03:25|0.0076248
22:03:26|0.0075864
22:03:27|0.0075864
22:03:28|0.0075864
22:03:29|0.0075684
22:03:30|0.0075913
22:03:31|0.0075913
22:03:32|0.0075913
22:03:33|0.0075929
22:03:35|0.0075927
22:03:35|0.0075927
22:03:36|0.0075927
22:03:37|0.0075927
22:03:38|0.0075927
22:03:40|0.0075927
22:03:41|0.0075927
22:03:41|0.0075927
22:03:42|0.0075927
22:03:43|0.0076218
22:03:45|0.0076218
22:03:46|0.0076218
22:03:47|0.0076218
22:03:48|0.0076218
22:03:49|0.0076221
22:03:50|0.0076221
22:03:51|0.0076221
22:03:52|0.0076385
22:03:53|0.0076385
22:03:54|0.0076385
22:03:55|0.0076385
22:03:56|0.007638
22:03:57|0.007638
22:03:58|0.007638
22:03:59|0.007638
22:04:00|0.007638
22:04:01|0.007638
22:04:03|0.0076448
22:04:04|0.0076448
22:04:05|0.0076448
22:04:07|0.0076448
22:04:08|0.0076448
22:04:08|0.0076448
22:04:09|0.0076448
22:04:11|0.0076448
22:04:12|0.0076531
22:04:12|0.0076531
22:04:14|0.0076531
22:04:14|0.0076593
22:04:16|0.0076613
22:04:17|0.0076613
22:04:18|0.0076613
22:04:19|0.0076613
22:04:20|0.0076601
22:04:21|0.0076601
22:04:22|0.0076339
22:04:23|0.0076339
22:04:24|0.0076601
22:04:25|0.0076601
22:04:26|0.0076349
22:04:27|0.0076349
22:04:28|0.0076349
22:04:29|0.0076349
22:04:31|0.0076614
22:04:32|0.0076614
22:04:33|0.0076614
22:04:33|0.0076614
22:04:35|0.0076614
22:04:35|0.0076614
22:04:36|0.0076614
22:04:37|0.0076614
22:04:38|0.0076743
22:04:39|0.0076743
22:04:40|0.0076718
22:04:41|0.0076718
22:04:43|0.0076718
22:04:43|0.0076718
22:04:45|0.0076718
22:04:45|0.0076718
22:04:47|0.0076718
22:04:47|0.0076718
22:04:49|0.0076718
22:04:49|0.0076718
22:04:51|0.0076718
22:04:51|0.0076718
22:04:53|0.0076718
22:04:53|0.0076718
22:04:54|0.0076718
22:04:55|0.0076718
22:04:57|0.0076637
22:04:57|0.0076637
22:04:58|0.0076637
22:05:00|0.0076637
22:05:00|0.0076984
22:05:02|0.0077154
22:05:03|0.0077154
22:05:05|0.0077383
22:05:06|0.0077281
22:05:08|0.0077382
22:05:09|0.0077382
22:05:10|0.0077382
22:05:12|0.0077642
22:05:13|0.0077642
22:05:14|0.0077642
22:05:14|0.0077642
22:05:16|0.0077642
22:05:17|0.0077642
22:05:18|0.0077642
22:05:19|0.0077642
22:05:21|0.0077642
22:05:21|0.0077642
22:05:22|0.0077642
22:05:23|0.0077642
22:05:24|0.0077642
22:05:25|0.0077642
22:05:26|0.0077642
22:05:27|0.0077642
22:05:28|0.0077642
22:05:30|0.0077642
22:05:31|0.0077642
22:05:31|0.0077642
22:05:33|0.0077642
22:05:33|0.0077642
22:05:35|0.0077642
22:05:36|0.0077642
22:05:37|0.0077642
22:05:38|0.0077642
22:05:38|0.0077642
22:05:40|0.0077642
22:05:41|0.0077642
22:05:42|0.0077416
22:05:43|0.0077416
22:05:44|0.0077416
22:05:45|0.0077416
22:05:46|0.0077416
22:05:47|0.0077416
22:05:48|0.0077416
22:05:48|0.0077416
22:05:50|0.0077642
22:05:51|0.0077642
22:05:52|0.0077417
22:05:53|0.0077417
22:05:54|0.0077417
22:05:55|0.0077417
22:05:56|0.0077417
22:05:57|0.0077781
22:05:58|0.0077781
22:05:59|0.0077781
22:06:00|0.0077781
22:06:01|0.0077781
22:06:02|0.0077781
22:06:02|0.0077642
22:06:05|0.0077642
22:06:05|0.0077642
22:06:07|0.0077642
22:06:08|0.0077642
22:06:09|0.0077642
22:06:10|0.0077642
22:06:11|0.0077642
22:06:12|0.0077642
22:06:13|0.0077642
22:06:14|0.0077642
22:06:15|0.0077642
22:06:16|0.0077773
22:06:17|0.0077773
22:06:18|0.0077772
22:06:19|0.0077772
22:06:20|0.0077772
22:06:21|0.0077772
22:06:22|0.0077432
22:06:24|0.0077432
22:06:25|0.0077432
22:06:25|0.0077432
22:06:26|0.0076842
22:06:28|0.0076842
22:06:29|0.0076743
22:06:30|0.0076743
22:06:31|0.0076743
22:06:31|0.0076614
22:06:32|0.0077133
22:06:34|0.0077125
22:06:35|0.0077746
22:06:36|0.0077642
22:06:37|0.0077178
22:06:38|0.0077178
22:06:38|0.0077178
22:06:39|0.0077178
22:06:41|0.0077178
22:06:42|0.0077468
22:06:43|0.0077109
22:06:44|0.0077109
22:06:45|0.0077109
22:06:46|0.0077109
22:06:47|0.0077846
22:06:48|0.007747
22:06:49|0.007747
22:06:50|0.007747
22:06:51|0.007747
22:06:52|0.007747
22:06:53|0.007747
22:06:54|0.007747
22:06:56|0.007747
22:06:57|0.007747
22:06:58|0.007747
22:06:59|0.007747
22:07:00|0.007747
22:07:01|0.007747
22:07:01|0.007747
22:07:02|0.007747
22:07:04|0.007747
22:07:05|0.0077468
22:07:07|0.0077468
22:07:08|0.0077468
22:07:09|0.0077468
22:07:10|0.0077468
22:07:11|0.0077468
22:07:12|0.0077468
22:07:14|0.0077468
22:07:15|0.0077468
22:07:17|0.0077468
22:07:18|0.0077468
22:07:19|0.0077468
22:07:20|0.0077468
22:07:21|0.0077468
22:07:22|0.0077468
22:07:23|0.0077468
22:07:24|0.0077468
22:07:25|0.0077468
22:07:26|0.0077468
22:07:27|0.0076842
22:07:28|0.0077254
22:07:29|0.0077254
22:07:30|0.0077254
22:07:30|0.0077254
22:07:32|0.0077254
22:07:33|0.0077254
22:07:34|0.0077254
22:07:35|0.0077254
22:07:36|0.0077254
22:07:37|0.0077254
22:07:37|0.0077254
22:07:39|0.0077254
22:07:40|0.0077254
22:07:41|0.0077254
22:07:42|0.0077254
22:07:43|0.0077254
22:07:44|0.0077254
22:07:45|0.0077254
22:07:46|0.0077254
22:07:47|0.0077254
22:07:48|0.0077254
22:07:50|0.0077254
22:07:50|0.0077254
22:07:52|0.0077254
22:07:53|0.0077254
22:07:54|0.0077254
22:07:55|0.0077254
22:07:56|0.0077254
22:07:57|0.0077254
22:07:58|0.0077254
22:07:59|0.0077254
22:08:00|0.0077254
22:08:01|0.0077254
22:08:02|0.0077254
22:08:03|0.0077254
22:08:04|0.0077254
22:08:05|0.0077345
22:08:07|0.0077744
22:08:08|0.0077744
22:08:10|0.0077744
22:08:10|0.0077744
22:08:11|0.0077757
22:08:13|0.0077782
22:08:14|0.0077527
22:08:15|0.0078097
22:08:16|0.0078097
22:08:18|0.0078092
22:08:18|0.0078092
22:08:19|0.0077854
22:08:20|0.0077854
22:08:22|0.0077854
22:08:23|0.0077854
22:08:25|0.0077854
22:08:25|0.0077854
22:08:26|0.0077854
22:08:27|0.0078097
22:08:28|0.0078097
22:08:29|0.0078097
22:08:30|0.0078096
22:08:31|0.0078096
22:08:32|0.0078096
22:08:33|0.0078097
22:08:34|0.0078097
22:08:35|0.0078097
22:08:36|0.0078097
22:08:37|0.0078097
22:08:38|0.0078097
22:08:39|0.0078097
22:08:40|0.0078097
22:08:41|0.0078097
22:08:42|0.0078097
22:08:43|0.0078097
22:08:44|0.0078097
22:08:45|0.0078097
22:08:46|0.0078097
22:08:47|0.0078097
22:08:48|0.0078097
22:08:49|0.0078097
22:08:50|0.0078097
22:08:51|0.0078097
22:08:52|0.0078097
22:08:53|0.0078097
22:08:54|0.0078098
22:08:55|0.0078098
22:08:56|0.0078158
22:08:57|0.0078158
22:08:58|0.0078392
22:08:59|0.0078392
22:09:01|0.0078392
22:09:03|0.0078392
22:09:03|0.0078392
22:09:05|0.0078392
22:09:06|0.0078392
22:09:08|0.0078392
22:09:08|0.0078392
22:09:10|0.0078392
22:09:12|0.0078392
22:09:13|0.0078238
22:09:13|0.0078238
22:09:14|0.0078238
22:09:16|0.0078238
22:09:18|0.0078238
22:09:18|0.0078238
22:09:19|0.0078238
22:09:20|0.0078238
22:09:21|0.0078238
22:09:22|0.0078238
22:09:23|0.0078238
22:09:24|0.0078238
22:09:25|0.0078238
22:09:26|0.0078238
22:09:27|0.0078238
22:09:28|0.0078238
22:09:29|0.0078463
22:09:30|0.0078463
22:09:31|0.00785
22:09:32|0.00785
22:09:34|0.00785
22:09:34|0.00785
22:09:35|0.00785
22:09:36|0.0078245
22:09:37|0.0078245
22:09:38|0.0078245
22:09:39|0.0078245
22:09:40|0.0078245
22:09:41|0.0078245
22:09:42|0.0078245
22:09:43|0.0078392
22:09:44|0.0078499
22:09:45|0.0078392
22:09:46|0.0078392
22:09:47|0.0078392
22:09:48|0.0078392
22:09:49|0.0078392
22:09:50|0.0078392
22:09:51|0.0078392
22:09:52|0.0078392
22:09:53|0.0078392
22:09:54|0.0078392
22:09:55|0.0078392
22:09:56|0.0078392
22:09:57|0.0078392
22:09:58|0.0078392
22:09:59|0.0078571
22:10:00|0.00784
22:10:01|0.0078279
22:10:02|0.0078279
22:10:03|0.0078279
22:10:04|0.0078279
22:10:06|0.0078279
22:10:07|0.0078279
22:10:09|0.0078279
22:10:10|0.0078279
22:10:12|0.0078279
22:10:12|0.0078279
22:10:14|0.0078279
22:10:16|0.0078279
22:10:16|0.0078279
22:10:17|0.0078279
22:10:18|0.0078279
22:10:20|0.0078279
22:10:21|0.0078279
22:10:22|0.0078279
22:10:23|0.0078279
22:10:24|0.0078279
22:10:25|0.0078279
22:10:26|0.0078279
22:10:26|0.0078279
22:10:29|0.0078279
22:10:29|0.0078279
22:10:30|0.0078279
22:10:31|0.0078279
22:10:32|0.0078279
22:10:33|0.0078279
22:10:34|0.0078678
22:10:35|0.0078678
22:10:36|0.0078678
22:10:37|0.0078678
22:10:38|0.0078678
22:10:40|0.0078678
22:10:40|0.0078678
22:10:41|0.0078678
22:10:42|0.0078678
22:10:43|0.0078678
22:10:45|0.0078678
22:10:45|0.0078678
22:10:46|0.0078678
22:10:47|0.0078678
22:10:49|0.0078678
22:10:50|0.0078678
22:10:51|0.0078682
22:10:51|0.0078682
22:10:53|0.0078682
22:10:54|0.0078682
22:10:55|0.0078682
22:10:56|0.0078682
22:10:57|0.0078682
22:10:58|0.0078682
22:10:59|0.0078682
22:11:00|0.0078401
22:11:01|0.0078401
22:11:02|0.0078401
22:11:02|0.0078401
22:11:04|0.0078401
22:11:05|0.0078401
22:11:06|0.0078401
22:11:07|0.0078401
22:11:08|0.0078401
22:11:10|0.007863
22:11:11|0.007863
22:11:13|0.007863
22:11:14|0.007863
22:11:15|0.007863
22:11:16|0.007863
22:11:17|0.0077654
22:11:18|0.007748
22:11:20|0.0078022
22:11:21|0.0078022
22:11:22|0.0078022
22:11:23|0.0078022
22:11:24|0.0078022
22:11:25|0.0078022
22:11:26|0.0078022
22:11:27|0.0078022
22:11:28|0.0078022
22:11:29|0.0078022
22:11:30|0.0078022
22:11:32|0.0078022
22:11:33|0.0078022
22:11:33|0.0078022
22:11:35|0.0078248
22:11:36|0.0078248
22:11:37|0.0078248
22:11:38|0.0078248
22:11:39|0.0078248
22:11:40|0.0078248
22:11:41|0.0078248
22:11:42|0.0078248
22:11:43|0.0078248
22:11:44|0.0078248
22:11:45|0.0078248
22:11:46|0.0078363
22:11:47|0.0078363
22:11:48|0.0078363
22:11:49|0.0078363
22:11:50|0.0078363
22:11:51|0.0078363
22:11:52|0.0078363
22:11:53|0.0078363
22:11:54|0.0078363
22:11:55|0.0078363
22:11:56|0.0078363
22:11:57|0.0078363
22:11:58|0.0078363
22:11:59|0.0078363
22:12:00|0.0078363
22:12:01|0.0078363
22:12:02|0.0078363
22:12:03|0.0078363
22:12:04|0.0078363
22:12:05|0.0078363
22:12:06|0.0078363
22:12:07|0.0078363
22:12:08|0.0078363
22:12:09|0.0078363
22:12:11|0.0078363
22:12:12|0.0078363
22:12:13|0.0077782
22:12:15|0.0077782
22:12:16|0.0077782
22:12:17|0.0077782
22:12:18|0.0077782
22:12:19|0.0077991
22:12:20|0.0077991
22:12:21|0.0077991
22:12:22|0.0077991
22:12:23|0.0077991
22:12:24|0.0077991
22:12:25|0.0077991
22:12:26|0.0077673
22:12:27|0.0077673
22:12:29|0.0077673
22:12:30|0.0077673
22:12:31|0.0077673
22:12:32|0.0077673
22:12:32|0.0077673
22:12:34|0.0077673
22:12:35|0.0077472
22:12:36|0.0077472
22:12:37|0.0077472
22:12:38|0.0077472
22:12:38|0.0077472
22:12:40|0.0077472
22:12:41|0.0077472
22:12:42|0.0077472
22:12:43|0.0077472
22:12:44|0.0077472
22:12:46|0.0077472
22:12:46|0.0077472
22:12:48|0.0077473
22:12:49|0.0077473
22:12:50|0.0077473
22:12:51|0.0077473
22:12:53|0.0077473
22:12:54|0.0077473
22:12:54|0.0077473
22:12:56|0.0077473
22:12:57|0.0077473
22:12:58|0.0077473
22:12:59|0.0077473
22:13:00|0.0077473
22:13:01|0.0077982
22:13:02|0.0077982
22:13:03|0.0077982
22:13:04|0.0077982
22:13:05|0.0077982
22:13:06|0.0077982
22:13:07|0.0077991
22:13:08|0.0077991
22:13:09|0.0077991
22:13:10|0.0077991
22:13:12|0.0077991
22:13:13|0.0078
22:13:14|0.0078
22:13:15|0.0078
22:13:16|0.0078043
22:13:18|0.0078043
22:13:18|0.0078043
22:13:20|0.0078098
22:13:21|0.0078098
22:13:22|0.0078098
22:13:23|0.0078098
22:13:24|0.0078098
22:13:25|0.0078098
22:13:26|0.0078098
22:13:27|0.0078098
22:13:28|0.0078098
22:13:29|0.0078098
22:13:30|0.0078098
22:13:31|0.0078098
22:13:32|0.0078098
22:13:33|0.0078098
22:13:35|0.0078098
22:13:36|0.0078098
22:13:36|0.0078098
22:13:38|0.0077897
22:13:38|0.0077897
22:13:40|0.0077897
22:13:40|0.0077897
22:13:41|0.0077897
22:13:43|0.0077897
22:13:43|0.0077897
22:13:44|0.0077897
22:13:46|0.0077897
22:13:47|0.0077897
22:13:48|0.0077897
22:13:49|0.0077897
22:13:50|0.0077897
22:13:51|0.0077897
22:13:52|0.0077897
22:13:54|0.0077897
22:13:55|0.0077897
22:13:56|0.0077897
22:13:57|0.0077897
22:13:58|0.0077897
22:13:59|0.0077782
22:14:00|0.0077782
22:14:00|0.0077782
22:14:02|0.0077782
22:14:03|0.0077782
22:14:04|0.0077782
22:14:05|0.0077782
22:14:05|0.0077782
22:14:07|0.0077782
22:14:08|0.0077782
22:14:09|0.0077782
22:14:10|0.0077782
22:14:11|0.0077782
22:14:12|0.0077782
22:14:14|0.0078001
22:14:15|0.0078001
22:14:17|0.0078001
22:14:18|0.0077564
22:14:19|0.0077564
22:14:20|0.0077564
22:14:21|0.0077564
22:14:22|0.0077564
22:14:24|0.0077564
22:14:26|0.0077564
22:14:26|0.0077564
22:14:27|0.0077564
22:14:28|0.0077564
22:14:29|0.0078098
22:14:31|0.0078098
22:14:31|0.0078098
22:14:32|0.0078098
22:14:34|0.0078098
22:14:35|0.0078234
22:14:37|0.0078234
22:14:37|0.0078234
22:14:38|0.0078234
22:14:39|0.0078231
22:14:40|0.0078231
22:14:41|0.0078231
22:14:42|0.0078231
22:14:43|0.0078231
22:14:44|0.0078231
22:14:45|0.0078231
22:14:47|0.0078231
22:14:48|0.0078231
22:14:49|0.0078237
22:14:50|0.0078237
22:14:50|0.0078237
22:14:51|0.0078237
22:14:52|0.0078237
22:14:53|0.0078237
22:14:54|0.0078237
22:14:56|0.0078237
22:14:57|0.0078237
22:14:58|0.0078237
22:14:59|0.0078237
22:14:59|0.0078237
22:15:01|0.0078237
22:15:02|0.0078237
22:15:03|0.0078237
22:15:05|0.0078237
22:15:05|0.0078237
22:15:06|0.0078237
22:15:07|0.0078237
22:15:08|0.0078237
22:15:09|0.0078237
22:15:10|0.0078237
22:15:11|0.0078237
22:15:12|0.0078407
22:15:14|0.0078419
22:15:16|0.0078419
22:15:16|0.0078419
22:15:17|0.00785
22:15:18|0.00785
22:15:20|0.0078098
22:15:22|0.0078098
22:15:22|0.0078288
22:15:23|0.0078288
22:15:24|0.0078288
22:15:25|0.0078288
22:15:27|0.0078288
22:15:27|0.0078469
22:15:29|0.0078469
22:15:29|0.0078469
22:15:31|0.0078517
22:15:33|0.0078517
22:15:33|0.0078517
22:15:34|0.0078517
22:15:35|0.0078517
22:15:36|0.0078517
22:15:37|0.0078517
22:15:38|0.0078517
22:15:39|0.0078517
22:15:40|0.0078517
22:15:41|0.0078098
22:15:42|0.0078098
22:15:43|0.0078098
22:15:44|0.0078098
22:15:45|0.0078098
22:15:46|0.0078098
22:15:48|0.0078416
22:15:49|0.0078416
22:15:50|0.0078416
22:15:51|0.0078416
22:15:52|0.0078416
22:15:53|0.0078416
22:15:54|0.0078416
22:15:54|0.0078416
22:15:56|0.0078416
22:15:57|0.0078416
22:15:58|0.0078474
22:15:59|0.0078474
22:16:00|0.0078474
22:16:01|0.0078474
22:16:02|0.0078474
22:16:02|0.0078474
22:16:04|0.0078474
22:16:04|0.0078474
22:16:06|0.0078474
22:16:07|0.0078474
22:16:08|0.0078474
22:16:09|0.0078474
22:16:10|0.0078474
22:16:11|0.0078498
22:16:12|0.0078678
22:16:13|0.0078583
22:16:15|0.0078874
22:16:16|0.0078874
22:16:18|0.0078874
22:16:19|0.0079
22:16:20|0.0079
22:16:21|0.0078997
22:16:22|0.0078997
22:16:24|0.0078997
22:16:24|0.0078997
22:16:25|0.0078997
22:16:26|0.0078997
22:16:27|0.0078997
22:16:28|0.0078997
22:16:29|0.0078997
22:16:30|0.0078997
22:16:31|0.0078997
22:16:33|0.0078997
22:16:33|0.0078997
22:16:34|0.0078488
22:16:35|0.0078488
22:16:37|0.0078488
22:16:38|0.0078488
22:16:38|0.0078488
22:16:40|0.0078488
22:16:41|0.0078488
22:16:42|0.0078488
22:16:44|0.0078488
22:16:45|0.0078488
22:16:46|0.0078488
22:16:47|0.0078758
22:16:48|0.0078758
22:16:49|0.0078758
22:16:50|0.0078758
22:16:51|0.0078758
22:16:52|0.0078758
22:16:53|0.0078758
22:16:54|0.0078998
22:16:55|0.0078998
22:16:56|0.0079
22:16:57|0.00791
22:16:58|0.00792
22:16:59|0.00792
22:17:00|0.0079051
22:17:01|0.0079051
22:17:02|0.00793
22:17:03|0.00793
22:17:04|0.00793
22:17:05|0.00794
22:17:06|0.00794
22:17:07|0.007974
22:17:08|0.007974
22:17:09|0.007974
22:17:10|0.007974
22:17:11|0.007974
22:17:12|0.0079368
22:17:13|0.0079368
22:17:14|0.0079368
22:17:15|0.0079368
22:17:16|0.0079368
22:17:17|0.0079377
22:17:18|0.0079359
22:17:20|0.0079359
22:17:20|0.0079359
22:17:22|0.0079779
22:17:23|0.0079779
22:17:24|0.0079779
22:17:25|0.0079423
22:17:26|0.0079368
22:17:27|0.0079779
22:17:28|0.0079779
22:17:29|0.0079797
22:17:30|0.0079797
22:17:31|0.0079797
22:17:32|0.0079698
22:17:33|0.008
22:17:34|0.008
22:17:35|0.008
22:17:36|0.008
22:17:37|0.008
22:17:38|0.0079999
22:17:39|0.0079999
22:17:40|0.0080039
22:17:41|0.008007
22:17:42|0.0080303
22:17:43|0.0080303
22:17:44|0.0080347
22:17:45|0.0080347
22:17:46|0.0080018
22:17:47|0.0080018
22:17:49|0.0080018
22:17:50|0.0080018
22:17:51|0.0080018
22:17:52|0.0080018
22:17:53|0.0080018
22:17:54|0.0080018
22:17:55|0.0080461
22:17:56|0.0080461
22:17:57|0.0080461
22:17:58|0.0080461
22:17:59|0.0080461
22:18:00|0.0080461
22:18:01|0.0080461
22:18:02|0.0080461
22:18:03|0.0080461
22:18:04|0.0080461
22:18:05|0.0080461
22:18:06|0.0080461
22:18:07|0.0080461
22:18:09|0.0080461
22:18:09|0.0080121
22:18:11|0.0079826
22:18:12|0.0079826
22:18:13|0.0079757
22:18:14|0.0079757
22:18:15|0.0079997
22:18:16|0.0079997
22:18:17|0.0079812
22:18:19|0.0079812
22:18:20|0.0079812
22:18:21|0.0079812
22:18:22|0.0079812
22:18:24|0.0079812
22:18:25|0.0079698
22:18:26|0.0079698
22:18:28|0.0079963
22:18:28|0.0079466
22:18:29|0.0079466
22:18:30|0.0079466
22:18:31|0.0079967
22:18:33|0.0079963
22:18:34|0.0079963
22:18:36|0.0079963
22:18:36|0.0079963
22:18:37|0.0079963
22:18:38|0.0079963
22:18:39|0.007928
22:18:40|0.007928
22:18:41|0.007928
22:18:42|0.007928
22:18:44|0.007928
22:18:44|0.007928
22:18:45|0.0079809
22:18:46|0.0079809
22:18:48|0.0079809
22:18:49|0.0079698
22:18:50|0.0079698
22:18:51|0.0079698
22:18:52|0.0079698
22:18:53|0.0079698
22:18:54|0.0079698
22:18:55|0.0079698
22:18:56|0.0079698
22:18:57|0.0079698
22:18:58|0.0079726
22:18:59|0.0079726
22:19:00|0.0079726
22:19:01|0.0079726
22:19:02|0.0079726
22:19:03|0.0079726
22:19:04|0.0079516
22:19:06|0.0079516
22:19:07|0.0079516
22:19:08|0.0079516
22:19:09|0.0079516
22:19:10|0.0079516
22:19:11|0.0079516
22:19:12|0.0079516
22:19:13|0.0079516
22:19:14|0.0079377
22:19:15|0.0079516
22:19:16|0.0079516
22:19:18|0.0079974
22:19:19|0.0079974
22:19:20|0.0079974
22:19:21|0.0079974
22:19:23|0.0079974
22:19:24|0.0079974
22:19:25|0.0080009
22:19:26|0.0080009
22:19:28|0.0080009
22:19:28|0.0080009
22:19:30|0.0080009
22:19:31|0.0080009
22:19:32|0.0080009
22:19:33|0.0080009
22:19:34|0.0080009
22:19:34|0.0080009
22:19:36|0.0080009
22:19:37|0.007999
22:19:38|0.007999
22:19:38|0.007999
22:19:39|0.007999
22:19:40|0.007999
22:19:42|0.0080022
22:19:43|0.0080022
22:19:45|0.0080022
22:19:45|0.0080022
22:19:46|0.0080022
22:19:47|0.0080022
22:19:48|0.0080022
22:19:49|0.0080022
22:19:50|0.0080022
22:19:51|0.0080022
22:19:52|0.0080022
22:19:54|0.0080022
22:19:54|0.0080022
22:19:56|0.0080022
22:19:56|0.0080416
22:19:57|0.0080416
22:19:59|0.0080664
22:20:00|0.0080351
22:20:01|0.0080351
22:20:02|0.0080351
22:20:03|0.0080351
22:20:04|0.0080351
22:20:05|0.0080351
22:20:06|0.0080351
22:20:07|0.0080351
22:20:08|0.0080173
22:20:09|0.0080173
22:20:10|0.0080173
22:20:11|0.0080173
22:20:12|0.0080173
22:20:13|0.0080173
22:20:14|0.0080173
22:20:15|0.0080173
22:20:16|0.0080312
22:20:17|0.0080312
22:20:19|0.0080312
22:20:20|0.0080312
22:20:21|0.0080312
22:20:22|0.0080312
22:20:22|0.0080173
22:20:23|0.0080173
22:20:24|0.0080173
22:20:25|0.0080345
22:20:27|0.0080345
22:20:28|0.0080196
22:20:29|0.0079698
22:20:30|0.0079698
22:20:31|0.0079698
22:20:32|0.0079698
22:20:33|0.0079698
22:20:34|0.0079698
22:20:35|0.0080022
22:20:36|0.0080227
22:20:37|0.0080227
22:20:38|0.0080227
22:20:39|0.0080227
22:20:40|0.0080227
22:20:41|0.0080227
22:20:42|0.0080227
22:20:43|0.0080227
22:20:44|0.0080227
22:20:45|0.0080227
22:20:46|0.0080227
22:20:47|0.0080227
22:20:48|0.0080227
22:20:49|0.0080227
22:20:51|0.0080227
22:20:52|0.0080227
22:20:52|0.0080227
22:20:53|0.0080227
22:20:55|0.0080227
22:20:56|0.0080227
22:20:57|0.0080347
22:20:58|0.0080347
22:20:59|0.0080347
22:21:00|0.0080347
22:21:01|0.0080347
22:21:02|0.0080347
22:21:04|0.0080417
22:21:05|0.0080417
22:21:06|0.0080417
22:21:07|0.0080792
22:21:08|0.0080792
22:21:09|0.0080792
22:21:10|0.0080792
22:21:11|0.0080792
22:21:12|0.0080792
22:21:13|0.0080792
22:21:14|0.0080792
22:21:15|0.0080792
22:21:16|0.008081
22:21:17|0.008081
22:21:18|0.008081
22:21:19|0.008081
22:21:20|0.0080892
22:21:21|0.0080892
22:21:23|0.0080884
22:21:24|0.0080884
22:21:25|0.0080347
22:21:26|0.0080009
22:21:27|0.0079692
22:21:28|0.0079485
22:21:30|0.0079485
22:21:30|0.0079485
22:21:31|0.0079485
22:21:32|0.0079375
22:21:35|0.0079375
22:21:35|0.0080108
22:21:36|0.0080309
22:21:37|0.0080309
22:21:38|0.0080346
22:21:39|0.0080346
22:21:40|0.0080346
22:21:41|0.0080346
22:21:42|0.0080346
22:21:43|0.0080346
22:21:44|0.0079817
22:21:46|0.0079817
22:21:47|0.0079817
22:21:48|0.0080065
22:21:48|0.0080065
22:21:50|0.0080065
22:21:51|0.0080065
22:21:52|0.0080065
22:21:53|0.0080065
22:21:55|0.0080065
22:21:55|0.0080065
22:21:56|0.0080065
22:21:57|0.0080065
22:21:58|0.0080065
22:21:59|0.0080065
22:22:00|0.0080529
22:22:01|0.0080529
22:22:02|0.0080529
22:22:03|0.0080529
22:22:05|0.0080529
22:22:05|0.0080529
22:22:07|0.0080529
22:22:08|0.0080529
22:22:08|0.0080529
22:22:09|0.0080529
22:22:11|0.0080529
22:22:12|0.0080529
22:22:13|0.0080529
22:22:14|0.0080529
22:22:15|0.0080529
22:22:17|0.0080529
22:22:17|0.0080529
22:22:18|0.0080529
22:22:20|0.0080529
22:22:22|0.0080529
22:22:22|0.0080529
22:22:23|0.0080529
22:22:24|0.0080529
22:22:26|0.0080529
22:22:27|0.0080529
22:22:28|0.0080529
22:22:29|0.0080529
22:22:29|0.0080529
22:22:31|0.0080529
22:22:32|0.0080529
22:22:34|0.0080529
22:22:34|0.0080529
22:22:35|0.0080529
22:22:37|0.0080107
22:22:37|0.0080107
22:22:38|0.0080107
22:22:40|0.0080107
22:22:41|0.0080107
22:22:43|0.0080107
22:22:43|0.0080107
22:22:44|0.0080022
22:22:45|0.0080022
22:22:46|0.0080022
22:22:47|0.0080022
22:22:48|0.0080022
22:22:49|0.0080022
22:22:50|0.0080022
22:22:51|0.0080022
22:22:52|0.0080022
22:22:54|0.0080022
22:22:54|0.0080022
22:22:55|0.0080022
22:22:56|0.0080022
22:22:57|0.0080022
22:22:58|0.0080022
22:22:59|0.0080022
22:23:01|0.0080022
22:23:02|0.0080022
22:23:04|0.0080022
22:23:05|0.0080022
22:23:05|0.0080022
22:23:06|0.0080022
22:23:07|0.0080022
22:23:08|0.0080022
22:23:09|0.0080022
22:23:10|0.0080022
22:23:11|0.0080022
22:23:12|0.0080022
22:23:13|0.0080649
22:23:15|0.0080649
22:23:16|0.0080649
22:23:17|0.0080649
22:23:18|0.0080648
22:23:19|0.0080648
22:23:19|0.0080648
22:23:22|0.0080648
22:23:22|0.0080649
22:23:24|0.0080649
22:23:26|0.0080649
22:23:26|0.0080649
22:23:27|0.0080649
22:23:29|0.0080234
22:23:30|0.0080234
22:23:32|0.008065
22:23:33|0.0080673
22:23:34|0.0080673
22:23:35|0.0080673
22:23:36|0.0080673
22:23:37|0.00808
22:23:38|0.008081
22:23:39|0.00808
22:23:40|0.00808
22:23:41|0.00808
22:23:43|0.00808
22:23:43|0.00808
22:23:44|0.00808
22:23:45|0.00808
22:23:46|0.00808
22:23:47|0.0080899
22:23:48|0.0080899
22:23:49|0.0080899
22:23:50|0.008095
22:23:51|0.008095
22:23:52|0.0081
22:23:53|0.0081001
22:23:55|0.0081047
22:23:55|0.0081047
22:23:56|0.008113
22:23:57|0.0081129
22:23:58|0.0081129
22:24:00|0.008113
22:24:00|0.0081233
22:24:01|0.0081233
22:24:03|0.008133
22:24:04|0.008133
22:24:05|0.008133
22:24:06|0.0081514
22:24:07|0.0081514
22:24:08|0.0081514
22:24:09|0.0081514
22:24:10|0.0081514
22:24:11|0.0081514
22:24:12|0.0081515
22:24:13|0.0081515
22:24:14|0.0081604
22:24:15|0.0081604
22:24:16|0.0081604
22:24:17|0.0081604
22:24:18|0.0081604
22:24:19|0.0081604
22:24:20|0.0081604
22:24:21|0.0081604
22:24:23|0.0081604
22:24:23|0.0081604
22:24:25|0.0081281
22:24:26|0.0081295
22:24:27|0.0081001
22:24:28|0.0081434
22:24:29|0.0081434
22:24:30|0.0081311
22:24:32|0.0081751
22:24:32|0.0081751
22:24:34|0.0081988
22:24:35|0.0081609
22:24:36|0.0081609
22:24:37|0.0081609
22:24:38|0.0081609
22:24:39|0.0081609
22:24:40|0.0081609
22:24:41|0.008163
22:24:42|0.008163
22:24:43|0.008163
22:24:44|0.008163
22:24:45|0.008163
22:24:46|0.008163
22:24:47|0.008163
22:24:48|0.008163
22:24:49|0.008163
22:24:50|0.008163
22:24:51|0.0081965
22:24:52|0.0081965
22:24:53|0.0081965
22:24:54|0.0081965
22:24:55|0.0081965
22:24:56|0.0081965
22:24:57|0.0081965
22:24:58|0.0081965
22:24:59|0.0081965
22:25:00|0.0081965
22:25:01|0.0081965
22:25:02|0.0081965
22:25:03|0.0081965
22:25:04|0.0081965
22:25:05|0.0081965
22:25:06|0.0081965
22:25:07|0.0081965
22:25:08|0.0081965
22:25:09|0.0081965
22:25:10|0.0081965
22:25:11|0.0081965
22:25:12|0.0081965
22:25:13|0.0081965
22:25:14|0.0081609
22:25:15|0.0081609
22:25:16|0.0081609
22:25:17|0.0081609
22:25:18|0.0081609
22:25:19|0.0081609
22:25:20|0.0081609
22:25:21|0.0081612
22:25:22|0.0081612
22:25:24|0.008133
22:25:24|0.008133
22:25:26|0.008133
22:25:27|0.008133
22:25:29|0.008133
22:25:29|0.0081001
22:25:30|0.0081001
22:25:32|0.0081001
22:25:33|0.0080673
22:25:34|0.0080673
22:25:35|0.0080673
22:25:36|0.0080673
22:25:37|0.00805
22:25:39|0.0080496
22:25:39|0.0080496
22:25:41|0.0080496
22:25:42|0.0080808
22:25:43|0.0080808
22:25:44|0.0080808
22:25:45|0.0080809
22:25:46|0.0080809
22:25:47|0.0080809
22:25:48|0.0080809
22:25:49|0.0080809
22:25:50|0.0080809
22:25:51|0.0080809
22:25:52|0.0081
22:25:53|0.0081
22:25:54|0.0081001
22:25:55|0.0081001
22:25:56|0.0081001
22:25:58|0.0081328
22:25:58|0.0081328
22:26:00|0.0081328
22:26:01|0.0081328
22:26:01|0.0081328
22:26:02|0.0080953
22:26:03|0.0080953
22:26:05|0.0080953
22:26:06|0.0080953
22:26:06|0.0080953
22:26:08|0.0080953
22:26:09|0.008133
22:26:10|0.008133
22:26:11|0.008133
22:26:12|0.008133
22:26:13|0.008133
22:26:14|0.0081098
22:26:15|0.0081098
22:26:16|0.0081098
22:26:17|0.0081098
22:26:18|0.0081098
22:26:19|0.0081098
22:26:20|0.0081098
22:26:21|0.0081098
22:26:22|0.0081098
22:26:23|0.0081098
22:26:25|0.0081098
22:26:26|0.0081098
22:26:28|0.0081098
22:26:28|0.0081098
22:26:30|0.0081098
22:26:31|0.00804
22:26:32|0.00804
22:26:34|0.0080347
22:26:35|0.0080347
22:26:36|0.0080347
22:26:37|0.0080723
22:26:37|0.0080723
22:26:38|0.0080723
22:26:40|0.0081001
22:26:41|0.0081001
22:26:42|0.0081001
22:26:44|0.0081001
22:26:44|0.0081001
22:26:46|0.0081001
22:26:46|0.0081001
22:26:47|0.0081001
22:26:48|0.0081001
22:26:50|0.0081001
22:26:51|0.0080762
22:26:52|0.0080762
22:26:52|0.0080762
22:26:54|0.0080762
22:26:54|0.0080751
22:26:56|0.0080751
22:26:56|0.0080751
22:26:57|0.0080751
22:26:58|0.0080751
22:27:00|0.0080813
22:27:01|0.0081247
22:27:02|0.0081247
22:27:03|0.0081247
22:27:04|0.0081247
22:27:05|0.0081247
22:27:06|0.0081247
22:27:07|0.0081247
22:27:08|0.0081247
22:27:09|0.0081247
22:27:10|0.0080751
22:27:11|0.0080751
22:27:12|0.0080751
22:27:13|0.0080751
22:27:14|0.0080751
22:27:15|0.0080673
22:27:16|0.0080673
22:27:18|0.0080673
22:27:18|0.0080673
22:27:20|0.0080673
22:27:21|0.0080875
22:27:22|0.0080875
22:27:22|0.0080875
22:27:23|0.0080875
22:27:25|0.0080875
22:27:27|0.0080875
22:27:28|0.0080875
22:27:30|0.0080348
22:27:31|0.0080347
22:27:33|0.0080347
22:27:33|0.0080347
22:27:35|0.0080347
22:27:36|0.0080124
22:27:38|0.0080124
22:27:38|0.0080124
22:27:39|0.0080396
22:27:41|0.0080396
22:27:43|0.0080396
22:27:43|0.0080396
22:27:44|0.0080396
22:27:45|0.0080396
22:27:47|0.0080396
22:27:48|0.0080396
22:27:49|0.0080396
22:27:50|0.0080396
22:27:50|0.0080396
22:27:52|0.0080396
22:27:53|0.0080396
22:27:54|0.0080396
22:27:54|0.0080396
22:27:55|0.0080396
22:27:56|0.0080396
22:27:58|0.0080396
22:27:59|0.0080396
22:28:00|0.0080396
22:28:01|0.0080396
22:28:02|0.0080396
22:28:03|0.0080396
22:28:04|0.0080396
22:28:05|0.0080396
22:28:06|0.0080396
22:28:08|0.0080396
22:28:09|0.0080396
22:28:10|0.0080022
22:28:11|0.0080022
22:28:12|0.0080022
22:28:13|0.008
22:28:14|0.0079586
22:28:15|0.0079586
22:28:16|0.0079586
22:28:17|0.0079586
22:28:18|0.0079586
22:28:19|0.0079586
22:28:20|0.0079419
22:28:21|0.0079419
22:28:22|0.0079419
22:28:23|0.0079419
22:28:25|0.0079375
22:28:26|0.0079419
22:28:28|0.0079419
22:28:28|0.0079419
22:28:30|0.0079613
22:28:31|0.0079613
22:28:32|0.0079613
22:28:33|0.0079613
22:28:34|0.0079613
22:28:35|0.0079613
22:28:37|0.0079613
22:28:38|0.0079613
22:28:39|0.0079615
22:28:40|0.0079615
22:28:41|0.0079698
22:28:42|0.0079698
22:28:43|0.0079698
22:28:44|0.0079698
22:28:45|0.0079698
22:28:45|0.0079698
22:28:47|0.0079698
22:28:48|0.0079698
22:28:49|0.0079698
22:28:50|0.0079698
22:28:51|0.0079736
22:28:52|0.0079736
22:28:53|0.0079728
22:28:54|0.0079728
22:28:55|0.0079728
22:28:57|0.0079728
22:28:57|0.0079728
22:28:58|0.0079375
22:29:00|0.0079375
22:29:00|0.00784
22:29:01|0.00784
22:29:02|0.0079011
22:29:04|0.0078214
22:29:05|0.0078214
22:29:06|0.00781
22:29:08|0.00781
22:29:08|0.00781
22:29:10|0.00781
22:29:11|0.0078734
22:29:12|0.0078734
22:29:13|0.0078734
22:29:15|0.0078734
22:29:16|0.0078734
22:29:17|0.0078734
22:29:17|0.0078734
22:29:18|0.0078404
22:29:19|0.0078404
22:29:20|0.0078404
22:29:22|0.0078684
22:29:23|0.0078416
22:29:23|0.0078416
22:29:25|0.0078416
22:29:25|0.0078416
22:29:27|0.0078416
22:29:29|0.0078416
22:29:29|0.0078416
22:29:31|0.0078098
22:29:32|0.0078098
22:29:32|0.0078098
22:29:33|0.0078
22:29:35|0.0077782
22:29:36|0.0077782
22:29:38|0.0077782
22:29:38|0.0077782
22:29:40|0.0077782
22:29:40|0.0077693
22:29:42|0.0077693
22:29:42|0.007797
22:29:43|0.007797
22:29:44|0.007797
22:29:45|0.007797
22:29:47|0.007797
22:29:48|0.007797
22:29:49|0.007797
22:29:50|0.007797
22:29:51|0.007797
22:29:52|0.0077642
22:29:53|0.0077642
22:29:54|0.0077427
22:29:55|0.0077427
22:29:56|0.007797
22:29:57|0.0078098
22:29:58|0.0077782
22:29:59|0.0077782
22:30:00|0.0077782
22:30:01|0.0077782
22:30:02|0.0077782
22:30:03|0.0077782
22:30:04|0.0078416
22:30:05|0.0078416
22:30:07|0.0078416
22:30:08|0.0078682
22:30:08|0.0078025
22:30:10|0.0078025
22:30:11|0.0078025
22:30:11|0.0078233
22:30:13|0.0078233
22:30:14|0.0078233
22:30:15|0.0078233
22:30:16|0.0078233
22:30:17|0.0078233
22:30:18|0.0078233
22:30:18|0.0078233
22:30:19|0.0077782
22:30:20|0.0077782
22:30:21|0.0077782
22:30:23|0.0077782
22:30:23|0.0077782
22:30:24|0.0077782
22:30:26|0.0077782
22:30:26|0.0077782
22:30:28|0.0077782
22:30:29|0.0077782
22:30:31|0.0077782
22:30:32|0.0077782
22:30:32|0.0077782
22:30:34|0.0077782
22:30:35|0.0077782
22:30:36|0.0077782
22:30:37|0.0077782
22:30:38|0.0077782
22:30:39|0.0077468
22:30:40|0.0077468
22:30:41|0.00775
22:30:43|0.00775
22:30:44|0.00775
22:30:45|0.00775
22:30:47|0.00775
22:30:48|0.00775
22:30:49|0.00775
22:30:50|0.00775
22:30:51|0.00775
22:30:52|0.00775
22:30:53|0.00775
22:30:54|0.0077782
22:30:55|0.0078063
22:30:56|0.0078063
22:30:57|0.0078063
22:30:58|0.0078056
22:30:59|0.0078056
22:31:00|0.0078056
22:31:01|0.0078056
22:31:02|0.0078056
22:31:03|0.0078056
22:31:04|0.0077784
22:31:05|0.0077783
22:31:06|0.0077783
22:31:07|0.0077783
22:31:08|0.0077783
22:31:09|0.0078098
22:31:10|0.0078098
22:31:11|0.0078098
22:31:12|0.0078098
22:31:13|0.0078098
22:31:14|0.0078098
22:31:15|0.0078098
22:31:16|0.0078
22:31:17|0.0078
22:31:18|0.0078
22:31:19|0.0078233
22:31:20|0.0078233
22:31:21|0.0078233
22:31:23|0.0078233
22:31:24|0.0078233
22:31:25|0.0078416
22:31:26|0.0078416
22:31:27|0.0078416
22:31:29|0.0078683
22:31:30|0.0078342
22:31:32|0.0078342
22:31:32|0.0078342
22:31:34|0.0078342
22:31:36|0.0078342
22:31:37|0.0078342
22:31:37|0.0078234
22:31:39|0.0078234
22:31:40|0.0078234
22:31:40|0.0078234
22:31:42|0.0078234
22:31:43|0.0078234
22:31:44|0.0078234
22:31:45|0.0078234
22:31:46|0.0078234
22:31:47|0.0078234
22:31:48|0.0078234
22:31:49|0.0078234
22:31:50|0.0078234
22:31:51|0.0078234
22:31:52|0.0078234
22:31:53|0.0078234
22:31:54|0.0078234
22:31:55|0.0078234
22:31:56|0.0078234
22:31:58|0.0078234
22:31:58|0.0078234
22:32:00|0.0078234
22:32:00|0.0078234
22:32:02|0.0078234
22:32:03|0.0078234
22:32:04|0.0078234
22:32:05|0.0078234
22:32:06|0.0078234
22:32:07|0.0078342
22:32:08|0.0078342
22:32:09|0.0078342
22:32:10|0.0078342
22:32:11|0.0078342
22:32:12|0.0078342
22:32:14|0.0078342
22:32:14|0.0078342
22:32:16|0.0078342
22:32:17|0.0078342
22:32:17|0.0078342
22:32:19|0.0078342
22:32:19|0.0078342
22:32:20|0.0078342
22:32:21|0.0078342
22:32:22|0.0078342
22:32:23|0.0078342
22:32:25|0.0078342
22:32:26|0.0078342
22:32:27|0.0078342
22:32:28|0.0078342
22:32:28|0.0078342
22:32:30|0.0078656
22:32:32|0.0078656
22:32:33|0.0078656
22:32:34|0.0078656
22:32:35|0.0078656
22:32:37|0.0078656
22:32:37|0.0078656
22:32:39|0.0078524
22:32:41|0.0078524
22:32:42|0.0078342
22:32:43|0.0078342
22:32:44|0.0078342
22:32:45|0.0078342
22:32:46|0.0078524
22:32:47|0.0078524
22:32:48|0.0078261
22:32:49|0.0078261
22:32:51|0.007826
22:32:52|0.007826
22:32:53|0.007826
22:32:54|0.007826
22:32:55|0.007826
22:32:56|0.007826
22:32:57|0.007826
22:32:58|0.007826
22:32:58|0.007826
22:33:00|0.007826
22:33:00|0.007826
22:33:02|0.007826
22:33:03|0.007785
22:33:03|0.007785
22:33:04|0.007785
22:33:06|0.007785
22:33:07|0.007826
22:33:08|0.0078261
22:33:10|0.0078261
22:33:11|0.0078261
22:33:12|0.0077908
22:33:13|0.0077908
22:33:14|0.0077908
22:33:15|0.0077908
22:33:16|0.0077787
22:33:18|0.0077787
22:33:18|0.0077787
22:33:19|0.0077787
22:33:20|0.0077787
22:33:22|0.0077787
22:33:22|0.0077787
22:33:23|0.0077787
22:33:24|0.0077787
22:33:25|0.0077787
22:33:27|0.0077787
22:33:27|0.0077787
22:33:28|0.0077787
22:33:30|0.0077787
22:33:31|0.0077787
22:33:33|0.0077787
22:33:34|0.0077787
22:33:35|0.0077787
22:33:35|0.0077787
22:33:37|0.0077784
22:33:38|0.00775
22:33:38|0.0077468
22:33:39|0.0077468
22:33:40|0.0077468
22:33:41|0.0077468
22:33:43|0.0077468
22:33:43|0.0077468
22:33:45|0.0077468
22:33:46|0.0077468
22:33:46|0.0077468
22:33:47|0.0077468
22:33:49|0.0077887
22:33:50|0.0077887
22:33:51|0.0077887
22:33:52|0.0077887
22:33:53|0.0077887
22:33:54|0.0077887
22:33:56|0.0077468
22:33:56|0.0077468
22:33:58|0.0077468
22:33:58|0.0077468
22:34:00|0.0077468
22:34:00|0.0077468
22:34:02|0.0077468
22:34:02|0.0077816
22:34:04|0.0077816
22:34:05|0.0077816
22:34:06|0.0077824
22:34:07|0.0077824
22:34:08|0.0077824
22:34:10|0.0077824
22:34:11|0.0077824
22:34:12|0.0077824
22:34:13|0.0077824
22:34:13|0.0077824
22:34:14|0.0077824
22:34:16|0.0077824
22:34:16|0.0077824
22:34:18|0.0077824
22:34:18|0.0077824
22:34:19|0.0077824
22:34:20|0.0077824
22:34:21|0.0077824
22:34:22|0.0077824
22:34:23|0.0077824
22:34:24|0.0077824
22:34:25|0.0077824
22:34:26|0.0077824
22:34:27|0.0077824
22:34:29|0.0077824
22:34:30|0.0077824
22:34:31|0.0077824
22:34:33|0.0077824
22:34:34|0.0077824
22:34:35|0.0077824
22:34:36|0.0077824
22:34:38|0.0077824
22:34:38|0.0077824
22:34:39|0.0077824
22:34:41|0.0077824
22:34:42|0.0077824
22:34:44|0.0077824
22:34:45|0.0077824
22:34:45|0.0077824
22:34:47|0.0077887
22:34:47|0.0077887
22:34:48|0.0078136
22:34:50|0.0078136
22:34:51|0.0078136
22:34:51|0.0078136
22:34:52|0.0078136
22:34:53|0.0078136
22:34:54|0.0078136
22:34:55|0.0078136
22:34:57|0.0078136
22:34:58|0.0078136
22:34:59|0.0078136
22:35:00|0.0078136
22:35:01|0.0078136
22:35:02|0.0078136
22:35:03|0.0078136
22:35:04|0.0078136
22:35:05|0.0078136
22:35:06|0.0078136
22:35:07|0.0078136
22:35:08|0.0078136
22:35:09|0.007826
22:35:10|0.007826
22:35:11|0.007826
22:35:13|0.0077793
22:35:14|0.0077793
22:35:14|0.0077793
22:35:16|0.0077797
22:35:17|0.0077797
22:35:18|0.0077797
22:35:18|0.0077797
22:35:20|0.0077797
22:35:20|0.0077797
22:35:22|0.0077797
22:35:22|0.0077797
22:35:24|0.0077782
22:35:24|0.0077782
22:35:26|0.0077782
22:35:27|0.0077782
22:35:27|0.0077782
22:35:28|0.0077782
22:35:29|0.0077782
22:35:30|0.007809
22:35:32|0.007809
22:35:32|0.007809
22:35:34|0.007809
22:35:35|0.0078096
22:35:36|0.0078096
22:35:37|0.0078096
22:35:38|0.0078096
22:35:39|0.0078096
22:35:40|0.0078096
22:35:41|0.0078096
22:35:43|0.0078098
22:35:44|0.0078098
22:35:45|0.0078098
22:35:45|0.0078098
22:35:46|0.0078098
22:35:47|0.0078098
22:35:49|0.0078098
22:35:50|0.0078098
22:35:51|0.0078098
22:35:52|0.0078098
22:35:53|0.0078098
22:35:54|0.0078098
22:35:55|0.0078098
22:35:56|0.007832
22:35:57|0.007832
22:35:58|0.007832
22:35:59|0.007832
22:36:00|0.007832
22:36:01|0.007832
22:36:02|0.007832
22:36:04|0.007832
22:36:04|0.007832
22:36:06|0.0078565
22:36:06|0.0078565
22:36:08|0.0078565
22:36:08|0.0078565
22:36:10|0.0078565
22:36:10|0.0078565
22:36:12|0.0078565
22:36:12|0.0078565
22:36:14|0.0077959
22:36:14|0.0077959
22:36:16|0.0077959
22:36:16|0.0077959
22:36:18|0.0077959
22:36:19|0.0077959
22:36:20|0.0077959
22:36:21|0.0077959
22:36:22|0.0077959
22:36:23|0.0077959
22:36:23|0.0077959
22:36:24|0.0077959
22:36:25|0.0077959
22:36:26|0.0077959
22:36:28|0.0078086
22:36:28|0.0078086
22:36:29|0.0078086
22:36:31|0.0078086
22:36:32|0.0078086
22:36:32|0.0078086
22:36:33|0.0078086
22:36:35|0.0078086
22:36:36|0.0078086
22:36:37|0.0078086
22:36:38|0.0078086
22:36:39|0.0078086
22:36:41|0.0078086
22:36:42|0.0078086
22:36:42|0.0078086
22:36:44|0.0078086
22:36:45|0.0078086
22:36:46|0.0078086
22:36:47|0.0078086
22:36:48|0.0078086
22:36:49|0.0078086
22:36:49|0.0078086
22:36:51|0.0078406
22:36:52|0.0078406
22:36:54|0.0078406
22:36:55|0.0078406
22:36:55|0.0078406
22:36:57|0.0078406
22:36:57|0.0078406
22:36:59|0.0078406
22:37:00|0.0078406
22:37:00|0.0078406
22:37:02|0.0078406
22:37:03|0.0078406
22:37:03|0.0078406
22:37:04|0.0078406
22:37:06|0.0078406
22:37:07|0.0078406
22:37:08|0.0078406
22:37:09|0.0078406
22:37:10|0.0078406
22:37:12|0.0078406
22:37:13|0.0078406
22:37:13|0.0078406
22:37:15|0.0078406
22:37:16|0.0078406
22:37:17|0.0078406
22:37:18|0.0078406
22:37:19|0.0078406
22:37:20|0.0078406
22:37:20|0.0078406
22:37:22|0.0078406
22:37:23|0.0078406
22:37:24|0.0078406
22:37:25|0.0078406
22:37:26|0.0078406
22:37:27|0.0078396
22:37:28|0.0078396
22:37:29|0.0078396
22:37:30|0.0078396
22:37:31|0.0077959
22:37:32|0.0077782
22:37:33|0.0077782
22:37:34|0.0077782
22:37:36|0.0077782
22:37:37|0.0077782
22:37:38|0.0077782
22:37:39|0.0077782
22:37:41|0.007751
22:37:42|0.007751
22:37:43|0.007751
22:37:45|0.00775
22:37:46|0.00775
22:37:47|0.00775
22:37:48|0.00775
22:37:49|0.00775
22:37:50|0.00775
22:37:51|0.00775
22:37:52|0.00775
22:37:54|0.0077911
22:37:55|0.0077383
22:37:56|0.0077383
22:37:57|0.0077383
22:37:58|0.0077383
22:37:59|0.0077383
22:38:00|0.0077383
22:38:01|0.0077383
22:38:02|0.0077383
22:38:03|0.0077383
22:38:05|0.0077383
22:38:06|0.0077383
22:38:07|0.0077707
22:38:08|0.0077707
22:38:09|0.0077707
22:38:10|0.0077707
22:38:12|0.0077707
22:38:13|0.0077707
22:38:14|0.0077707
22:38:15|0.0077707
22:38:16|0.0077707
22:38:18|0.0077707
22:38:19|0.0077707
22:38:19|0.0077707
22:38:21|0.0077707
22:38:22|0.0077707
22:38:22|0.0077707
22:38:23|0.0077707
22:38:24|0.0077707
22:38:26|0.0077707
22:38:26|0.0077707
22:38:27|0.0077707
22:38:28|0.0077707
22:38:30|0.0077707
22:38:30|0.0077707
22:38:31|0.0077707
22:38:33|0.0077707
22:38:33|0.0077782
22:38:35|0.0077782
22:38:35|0.0077782
22:38:36|0.0077782
22:38:37|0.0077782
22:38:39|0.0077782
22:38:40|0.0077782
22:38:42|0.0077782
22:38:43|0.0077782
22:38:43|0.0077782
22:38:44|0.0077782
22:38:46|0.0077782
22:38:47|0.0077782
22:38:48|0.0077782
22:38:49|0.0077782
22:38:50|0.0077782
22:38:51|0.0077782
22:38:52|0.0077782
22:38:53|0.0077782
22:38:54|0.0077782
22:38:55|0.0077782
22:38:56|0.0077782
22:38:57|0.0077782
22:38:58|0.0077782
22:38:59|0.0077782
22:39:00|0.0077782
22:39:01|0.0077782
22:39:02|0.0077782
22:39:03|0.0077782
22:39:04|0.0077782
22:39:05|0.0077782
22:39:06|0.0077782
22:39:07|0.0077782
22:39:08|0.0077782
22:39:10|0.0077782
22:39:11|0.0077782
22:39:13|0.0077782
22:39:13|0.0077782
22:39:15|0.0077782
22:39:15|0.0077782
22:39:16|0.0077782
22:39:17|0.0077782
22:39:18|0.0077782
22:39:19|0.0077782
22:39:20|0.0077782
22:39:21|0.0077782
22:39:23|0.0077782
22:39:24|0.0077782
22:39:25|0.0078
22:39:26|0.0078098
22:39:27|0.0078098
22:39:28|0.0078098
22:39:29|0.0078098
22:39:30|0.0078098
22:39:31|0.0078098
22:39:33|0.0078098
22:39:33|0.0078098
22:39:34|0.0078098
22:39:35|0.0078098
22:39:37|0.0078098
22:39:39|0.0078098
22:39:39|0.0078098
22:39:41|0.0078098
22:39:42|0.0078098
22:39:44|0.0078321
22:39:44|0.0078321
22:39:45|0.0078321
22:39:46|0.0078321
22:39:47|0.0078321
22:39:48|0.0078321
22:39:49|0.0078321
22:39:50|0.0078321
22:39:51|0.0078321
22:39:52|0.0078321
22:39:53|0.0078098
22:39:54|0.0078098
22:39:55|0.0078098
22:39:56|0.0078098
22:39:57|0.0078098
22:39:58|0.0078098
22:39:59|0.007835
22:40:00|0.007835
22:40:01|0.007835
22:40:02|0.0078566
22:40:03|0.0078566
22:40:05|0.0078566
22:40:06|0.0078571
22:40:07|0.0078684
22:40:08|0.0078734
22:40:10|0.0078734
22:40:11|0.0078734
22:40:11|0.0078734
22:40:12|0.0078734
22:40:13|0.0078734
22:40:14|0.0078734
22:40:15|0.0078734
22:40:16|0.0078734
22:40:17|0.0078734
22:40:18|0.0078734
22:40:19|0.0078734
22:40:20|0.0078734
22:40:22|0.0078734
22:40:22|0.0078734
22:40:23|0.0078734
22:40:24|0.0078734
22:40:25|0.0078734
22:40:27|0.0078734
22:40:27|0.0078734
22:40:28|0.0078734
22:40:29|0.0078734
22:40:30|0.0078734
22:40:32|0.0078734
22:40:33|0.0078734
22:40:34|0.0078734
22:40:35|0.0078734
22:40:36|0.0078734
22:40:37|0.0078734
22:40:39|0.0078734
22:40:40|0.0078734
22:40:41|0.0078734
22:40:42|0.0078734
22:40:43|0.0078734
22:40:45|0.0078734
22:40:45|0.0078734
22:40:46|0.0078734
22:40:48|0.0078734
22:40:49|0.0078734
22:40:51|0.0078734
22:40:51|0.0079158
22:40:53|0.0079158
22:40:54|0.0079158
22:40:55|0.0079158
22:40:56|0.0079158
22:40:57|0.0079158
22:40:59|0.0079158
22:40:59|0.0079158
22:41:00|0.0079158
22:41:01|0.0079158
22:41:02|0.0079158
22:41:03|0.0079158
22:41:04|0.0079158
22:41:06|0.0079158
22:41:07|0.0079158
22:41:09|0.0079158
22:41:10|0.00792
22:41:10|0.0079279
22:41:12|0.0079279
22:41:12|0.0079157
22:41:14|0.0079157
22:41:15|0.0079157
22:41:16|0.0079157
22:41:17|0.0079157
22:41:18|0.0079157
22:41:19|0.0079157
22:41:21|0.0079215
22:41:21|0.0079375
22:41:23|0.0079375
22:41:24|0.0079375
22:41:25|0.0079375
22:41:25|0.0079375
22:41:26|0.0079375
22:41:28|0.0079697
22:41:28|0.0079697
22:41:29|0.0079697
22:41:31|0.0079697
22:41:31|0.0079697
22:41:32|0.0079697
22:41:33|0.0079697
22:41:35|0.0079697
22:41:36|0.0079697
22:41:36|0.0079697
22:41:37|0.0079014
22:41:39|0.0079014
22:41:40|0.0079014
22:41:42|0.0079375
22:41:43|0.0079375
22:41:45|0.0079375
22:41:46|0.0079375
22:41:47|0.0079375
22:41:47|0.0079375
22:41:49|0.0079375
22:41:50|0.0079375
22:41:52|0.0079698
22:41:53|0.0079698
22:41:53|0.0079698
22:41:55|0.0079698
22:41:56|0.0079698
22:41:57|0.0079698
22:41:58|0.0079698
22:41:59|0.0079524
22:42:00|0.0079524
22:42:02|0.0079524
22:42:03|0.0079524
22:42:03|0.0079776
22:42:05|0.0079776
22:42:06|0.008
22:42:07|0.0079822
22:42:08|0.0079818
22:42:08|0.0079818
22:42:10|0.0079818
22:42:11|0.0079818
22:42:12|0.0079818
22:42:13|0.0079818
22:42:13|0.0079818
22:42:14|0.0079818
22:42:15|0.0079818
22:42:17|0.0079818
22:42:17|0.0079818
22:42:19|0.0080353
22:42:20|0.0080353
22:42:21|0.0080353
22:42:22|0.0080353
22:42:23|0.0080353
22:42:25|0.0080632
22:42:25|0.0080362
22:42:27|0.0080022
22:42:27|0.0080022
22:42:28|0.0080022
22:42:30|0.0080673
22:42:31|0.0080673
22:42:32|0.0080673
22:42:33|0.0080673
22:42:34|0.0080673
22:42:35|0.0080387
22:42:36|0.0080387
22:42:37|0.0080352
22:42:38|0.0080347
22:42:39|0.0080347
22:42:41|0.0079884
22:42:41|0.0079884
22:42:43|0.0079884
22:42:45|0.0079884
22:42:46|0.0079884
22:42:47|0.0079884
22:42:48|0.0079884
22:42:49|0.0079884
22:42:51|0.0079884
22:42:51|0.0079884
22:42:52|0.0079884
22:42:54|0.0079884
22:42:54|0.0079884
22:42:55|0.0079884
22:42:57|0.0079884
22:42:59|0.0079884
22:43:00|0.0079884
22:43:01|0.0079884
22:43:01|0.0079884
22:43:03|0.0080353
22:43:04|0.0080357
22:43:06|0.0080357
22:43:07|0.0080096
22:43:08|0.0080096
22:43:09|0.0079825
22:43:10|0.0079825
22:43:10|0.0079825
22:43:12|0.0079825
22:43:13|0.0079825
22:43:13|0.0079825
22:43:14|0.0079825
22:43:16|0.0079825
22:43:16|0.0079825
22:43:17|0.0079825
22:43:19|0.0079825
22:43:19|0.0079825
22:43:21|0.0080667
22:43:22|0.0080667
22:43:23|0.0080667
22:43:23|0.0080667
22:43:24|0.0080667
22:43:25|0.0080022
22:43:27|0.0080022
22:43:28|0.0080022
22:43:28|0.0080022
22:43:29|0.0080022
22:43:31|0.0080022
22:43:32|0.0080022
22:43:33|0.0080022
22:43:34|0.0080022
22:43:35|0.0080022
22:43:36|0.0080022
22:43:37|0.0080022
22:43:38|0.0080022
22:43:39|0.0080022
22:43:40|0.0080022
22:43:41|0.0080022
22:43:42|0.0080022
22:43:43|0.0080022
22:43:45|0.0080022
22:43:46|0.0080022
22:43:47|0.0080022
22:43:48|0.0080022
22:43:49|0.0080022
22:43:49|0.0080022
22:43:51|0.0080022
22:43:51|0.0080022
22:43:53|0.0080022
22:43:54|0.0080022
22:43:55|0.0080022
22:43:56|0.0080022
22:43:57|0.0080022
22:43:58|0.0080022
22:43:59|0.0080022
22:44:00|0.0080022
22:44:01|0.0080022
22:44:02|0.0080022
22:44:03|0.0080022
22:44:05|0.0080022
22:44:05|0.0080022
22:44:07|0.0080022
22:44:07|0.0080668
22:44:08|0.0080668
22:44:10|0.0079375
22:44:10|0.0079375
22:44:12|0.0079112
22:44:12|0.0079112
22:44:14|0.0079112
22:44:14|0.0079112
22:44:16|0.0079112
22:44:17|0.0079723
22:44:18|0.0079723
22:44:19|0.0079723
22:44:20|0.0079723
22:44:21|0.0079723
22:44:22|0.0079723
22:44:23|0.0079723
22:44:24|0.0079723
22:44:25|0.0079866
22:44:26|0.0079866
22:44:27|0.0079866
22:44:28|0.0079866
22:44:29|0.0079054
22:44:30|0.0079054
22:44:31|0.0079054
22:44:33|0.0079054
22:44:33|0.0079935
22:44:35|0.0079935
22:44:36|0.0079935
22:44:37|0.0079935
22:44:38|0.0079935
22:44:38|0.0079935
22:44:39|0.0079935
22:44:40|0.0079935
22:44:42|0.0079909
22:44:44|0.0079172
22:44:45|0.0079172
22:44:46|0.0079375
22:44:47|0.0079375
22:44:49|0.0079375
22:44:50|0.0079375
22:44:50|0.0079375
22:44:52|0.0079375
22:44:52|0.0079375
22:44:54|0.0079375
22:44:55|0.0079375
22:44:57|0.0079375
22:44:58|0.0079375
22:44:59|0.0079375
22:44:59|0.0079375
22:45:01|0.0079375
22:45:02|0.0079375
22:45:04|0.0079375
22:45:05|0.0079375
22:45:07|0.0079375
22:45:08|0.0079375
22:45:09|0.0079375
22:45:11|0.0079375
22:45:12|0.0079375
22:45:12|0.0079375
22:45:13|0.0079375
22:45:14|0.0079375
22:45:15|0.0079375
22:45:17|0.0079375
22:45:18|0.0079375
22:45:18|0.0079375
22:45:19|0.0079375
22:45:21|0.0079375
22:45:21|0.0079375
22:45:23|0.0079375
22:45:24|0.0079375
22:45:24|0.0079375
22:45:25|0.0079375
22:45:26|0.0079375
22:45:27|0.0079375
22:45:29|0.0080022
22:45:29|0.0080022
22:45:30|0.0080022
22:45:31|0.0080022
22:45:32|0.0080022
22:45:34|0.0080022
22:45:35|0.0080022
22:45:35|0.0080022
22:45:36|0.0080022
22:45:37|0.0080258
22:45:38|0.0080258
22:45:40|0.0080258
22:45:40|0.0080258
22:45:42|0.0080258
22:45:43|0.0080258
22:45:45|0.007974
22:45:45|0.007974
22:45:47|0.007974
22:45:47|0.007974
22:45:49|0.007974
22:45:50|0.007974
22:45:51|0.007974
22:45:51|0.007974
22:45:53|0.007974
22:45:54|0.0080132
22:45:55|0.0080132
22:45:56|0.0080132
22:45:57|0.0080132
22:45:59|0.0080132
22:46:00|0.0080132
22:46:00|0.0080132
22:46:02|0.0080132
22:46:03|0.0080132
22:46:04|0.0080132
22:46:06|0.0080204
22:46:07|0.0080132
22:46:08|0.0080132
22:46:09|0.0079815
22:46:10|0.0079815
22:46:11|0.0079815
22:46:12|0.0080132
22:46:12|0.0080132
22:46:14|0.0079822
22:46:15|0.0080347
22:46:15|0.0080347
22:46:17|0.0080347
22:46:18|0.00805
22:46:19|0.0080574
22:46:20|0.0080574
22:46:21|0.0080574
22:46:22|0.0080574
22:46:23|0.0080189
22:46:23|0.0080189
22:46:24|0.0080189
22:46:26|0.0080189
22:46:26|0.0080189
22:46:27|0.0080189
22:46:28|0.0080189
22:46:30|0.0080189
22:46:31|0.0080189
22:46:32|0.0080189
22:46:33|0.0080189
22:46:34|0.0080189
22:46:35|0.0080189
22:46:36|0.0080189
22:46:37|0.0080189
22:46:38|0.0080189
22:46:39|0.0080189
22:46:40|0.0080189
22:46:41|0.0080189
22:46:42|0.0080189
22:46:42|0.0080189
22:46:43|0.0080189
22:46:45|0.0080189
22:46:47|0.0080189
22:46:48|0.0080084
22:46:50|0.0080022
22:46:51|0.0080022
22:46:52|0.0080022
22:46:54|0.0080022
22:46:55|0.0080022
22:46:56|0.0080022
22:46:57|0.0080022
22:46:58|0.0080022
22:46:59|0.0080022
22:46:59|0.0080022
22:47:01|0.0080022
22:47:02|0.0080022
22:47:03|0.0080022
22:47:04|0.0080022
22:47:05|0.0080022
22:47:06|0.0080022
22:47:08|0.0080022
22:47:08|0.0080189
22:47:09|0.0080189
22:47:10|0.0080189
22:47:11|0.0080189
22:47:13|0.0080189
22:47:14|0.0080189
22:47:15|0.0080189
22:47:16|0.0080189
22:47:17|0.0080189
22:47:18|0.0080189
22:47:19|0.0080189
22:47:20|0.0080189
22:47:21|0.0080189
22:47:22|0.0080189
22:47:23|0.0080189
22:47:24|0.0080189
22:47:25|0.0080189
22:47:26|0.0080189
22:47:27|0.0080326
22:47:28|0.0080326
22:47:29|0.0080022
22:47:30|0.0080022
22:47:31|0.0080022
22:47:32|0.0080022
22:47:33|0.0080022
22:47:35|0.0080022
22:47:35|0.0080022
22:47:36|0.0080022
22:47:37|0.0080022
22:47:38|0.0080022
22:47:39|0.0080022
22:47:40|0.0080022
22:47:41|0.0080022
22:47:42|0.0080022
22:47:43|0.0080022
22:47:44|0.0080022
22:47:46|0.0080323
22:47:48|0.0080323
22:47:49|0.0080323
22:47:49|0.0080323
22:47:51|0.0080323
22:47:51|0.0079892
22:47:52|0.0079892
22:47:54|0.0079892
22:47:54|0.0079892
22:47:56|0.0079892
22:47:58|0.0079892
22:47:58|0.0079892
22:47:59|0.0079892
22:48:01|0.0079892
22:48:02|0.0079892
22:48:03|0.008005
22:48:04|0.008005
22:48:05|0.008005
22:48:05|0.008005
22:48:07|0.008005
22:48:09|0.0080144
22:48:09|0.0079819
22:48:10|0.0079698
22:48:11|0.0079698
22:48:12|0.0079438
22:48:13|0.0079438
22:48:14|0.0079438
22:48:15|0.0079438
22:48:16|0.0079438
22:48:17|0.0079438
22:48:18|0.0079438
22:48:20|0.0079438
22:48:21|0.0079438
22:48:22|0.0079438
22:48:23|0.0079438
22:48:24|0.0079438
22:48:25|0.0079438
22:48:25|0.0079438
22:48:26|0.0079438
22:48:28|0.0080003
22:48:28|0.0080003
22:48:30|0.0080003
22:48:30|0.0080003
22:48:32|0.0080003
22:48:32|0.0080003
22:48:35|0.0080003
22:48:35|0.0080003
22:48:36|0.0080003
22:48:37|0.0080003
22:48:38|0.0080003
22:48:39|0.0080003
22:48:40|0.0080003
22:48:41|0.0080003
22:48:42|0.0080003
22:48:43|0.0080003
22:48:44|0.0080003
22:48:46|0.0080003
22:48:48|0.0080003
22:48:48|0.0080003
22:48:49|0.0079785
22:48:51|0.0079785
22:48:52|0.0079785
22:48:53|0.0079785
22:48:54|0.0079785
22:48:55|0.0079785
22:48:56|0.0079785
22:48:57|0.0079785
22:48:58|0.0079785
22:48:59|0.0079785
22:49:01|0.0079785
22:49:01|0.0079785
22:49:03|0.0079785
22:49:03|0.0079785
22:49:04|0.0079785
22:49:05|0.0079785
22:49:07|0.0079785
22:49:08|0.0079785
22:49:09|0.0079785
22:49:11|0.0079839
22:49:12|0.0079839
22:49:13|0.0079839
22:49:14|0.0079839
22:49:15|0.0079839
22:49:16|0.0079839
22:49:17|0.0079839
22:49:18|0.0079839
22:49:19|0.0079839
22:49:20|0.0079839
22:49:21|0.0079839
22:49:22|0.0079839
22:49:23|0.0079489
22:49:24|0.0079833
22:49:25|0.0079833
22:49:26|0.0079833
22:49:27|0.0079833
22:49:28|0.0079833
22:49:29|0.0079833
22:49:30|0.0079833
22:49:31|0.007949
22:49:32|0.007949
22:49:33|0.0079827
22:49:34|0.0079827
22:49:35|0.0079827
22:49:36|0.0079827
22:49:37|0.007949
22:49:38|0.007949
22:49:39|0.007949
22:49:40|0.007949
22:49:41|0.007949
22:49:42|0.007949
22:49:43|0.007949
22:49:44|0.007949
22:49:45|0.007949
22:49:46|0.007949
22:49:47|0.007949
22:49:48|0.007949
22:49:49|0.007949
22:49:51|0.007949
22:49:51|0.0079491
22:49:53|0.0079842
22:49:54|0.0079842
22:49:55|0.0079842
22:49:56|0.0079842
22:49:57|0.0079842
22:49:58|0.0079842
22:50:00|0.0079842
22:50:01|0.007949
22:50:02|0.007949
22:50:03|0.007949
22:50:05|0.007949
22:50:06|0.007949
22:50:07|0.007949
22:50:09|0.007949
22:50:09|0.007949
22:50:11|0.0079489
22:50:12|0.0079489
22:50:13|0.0079489
22:50:14|0.0079489
22:50:15|0.0079489
22:50:16|0.0079489
22:50:17|0.007949
22:50:18|0.0079174
22:50:19|0.0078934
22:50:20|0.0078934
22:50:21|0.0078734
22:50:22|0.0078734
22:50:23|0.0078734
22:50:24|0.0078734
22:50:25|0.0078734
22:50:26|0.0078686
22:50:27|0.0078686
22:50:28|0.0078686
22:50:29|0.0078686
22:50:30|0.0078686
22:50:31|0.0078998
22:50:32|0.0078998
22:50:33|0.0078998
22:50:34|0.0078998
22:50:35|0.0078998
22:50:36|0.0078998
22:50:37|0.0078998
22:50:38|0.0078998
22:50:39|0.0078998
22:50:40|0.0078998
22:50:41|0.0078998
22:50:42|0.0078998
22:50:43|0.0078571
22:50:44|0.0078571
22:50:45|0.00785
22:50:46|0.00785
22:50:47|0.0078416
22:50:49|0.0078416
22:50:50|0.0078416
22:50:52|0.0078416
22:50:52|0.0078416
22:50:54|0.0078248
22:50:55|0.0078345
22:50:55|0.0078345
22:50:57|0.0078345
22:50:59|0.0078345
22:50:59|0.0078345
22:51:00|0.0078345
22:51:02|0.0079034
22:51:04|0.0078998
22:51:04|0.0078998
22:51:05|0.0078998
22:51:07|0.0078998
22:51:08|0.007822
22:51:09|0.007797
22:51:10|0.007797
22:51:12|0.0077786
22:51:13|0.0077786
22:51:14|0.0077786
22:51:15|0.0077786
22:51:16|0.0077786
22:51:17|0.0077786
22:51:18|0.0077786
22:51:19|0.0078347
22:51:20|0.0078416
22:51:21|0.0078416
22:51:22|0.0078416
22:51:23|0.0078416
22:51:25|0.0078416
22:51:25|0.0078416
22:51:27|0.0078416
22:51:28|0.0078416
22:51:28|0.0078416
22:51:29|0.0078416
22:51:31|0.0078416
22:51:31|0.0078416
22:51:33|0.0078416
22:51:34|0.0078416
22:51:34|0.0078416
22:51:36|0.0078416
22:51:37|0.0078416
22:51:37|0.007873
22:51:38|0.007873
22:51:39|0.007873
22:51:40|0.007873
22:51:41|0.007873
22:51:43|0.007873
22:51:43|0.0078195
22:51:45|0.0078195
22:51:46|0.0078195
22:51:46|0.0078195
22:51:48|0.0078195
22:51:49|0.0078195
22:51:50|0.0078195
22:51:51|0.007873
22:51:52|0.007873
22:51:54|0.007873
22:51:55|0.007873
22:51:55|0.007873
22:51:56|0.007873
22:51:58|0.007873
22:51:59|0.0078204
22:52:00|0.0078204
22:52:01|0.0078204
22:52:02|0.0078729
22:52:03|0.0078729
22:52:04|0.0078729
22:52:05|0.0078729
22:52:07|0.0078729
22:52:08|0.007821
22:52:09|0.007821
22:52:10|0.007821
22:52:12|0.007821
22:52:13|0.007821
22:52:14|0.007821
22:52:15|0.007821
22:52:16|0.007821
22:52:17|0.007821
22:52:18|0.0078734
22:52:19|0.0078734
22:52:20|0.0078734
22:52:21|0.0078734
22:52:22|0.0078734
22:52:23|0.0078734
22:52:24|0.0078734
22:52:25|0.0078734
22:52:26|0.0078734
22:52:27|0.0078734
22:52:28|0.0078734
22:52:30|0.0078583
22:52:31|0.0078583
22:52:32|0.0078583
22:52:32|0.0078583
22:52:33|0.0078583
22:52:34|0.0078583
22:52:36|0.0078583
22:52:37|0.0078583
22:52:38|0.0078583
22:52:39|0.0078583
22:52:40|0.0078583
22:52:40|0.0078583
22:52:41|0.0078583
22:52:42|0.0078583
22:52:44|0.0078583
22:52:44|0.0078583
22:52:46|0.0078583
22:52:46|0.0078583
22:52:47|0.0078583
22:52:48|0.0078583
22:52:49|0.0078583
22:52:51|0.0078583
22:52:52|0.0078583
22:52:53|0.0078583
22:52:54|0.0078583
22:52:55|0.0078583
22:52:56|0.0078583
22:52:57|0.0078583
22:52:58|0.0078583
22:52:59|0.0078583
22:53:01|0.0078543
22:53:02|0.0078543
22:53:03|0.0078543
22:53:04|0.0078543
22:53:05|0.0078543
22:53:06|0.0078543
22:53:07|0.0078543
22:53:09|0.0078543
22:53:09|0.0078543
22:53:11|0.0078543
22:53:11|0.0078543
22:53:13|0.0078543
22:53:14|0.0078543
22:53:14|0.0078543
22:53:16|0.0078543
22:53:17|0.0078543
22:53:18|0.0078543
22:53:19|0.0079079
22:53:20|0.0079079
22:53:21|0.0079079
22:53:22|0.0079079
22:53:23|0.0079079
22:53:24|0.0079079
22:53:25|0.0079079
22:53:26|0.0079079
22:53:27|0.0079375
22:53:28|0.0079375
22:53:29|0.0079375
22:53:30|0.0079375
22:53:31|0.0079375
22:53:32|0.0079375
22:53:33|0.0079375
22:53:34|0.0079375
22:53:35|0.0079375
22:53:36|0.0079375
22:53:37|0.0079375
22:53:38|0.0079375
22:53:39|0.0079375
22:53:40|0.0079375
22:53:41|0.0079375
22:53:42|0.0079375
22:53:43|0.0079375
22:53:44|0.0079375
22:53:45|0.0079375
22:53:46|0.0079375
22:53:47|0.0079375
22:53:48|0.0079375
22:53:49|0.0079375
22:53:50|0.0079375
22:53:51|0.0079375
22:53:52|0.007911
22:53:54|0.007911
22:53:55|0.007911
22:53:56|0.007911
22:53:57|0.007911
22:53:57|0.007911
22:53:59|0.00795
22:54:00|0.00795
22:54:02|0.00795
22:54:03|0.00795
22:54:04|0.00795
22:54:05|0.00795
22:54:06|0.00795
22:54:08|0.0079739
22:54:08|0.0079739
22:54:10|0.0079739
22:54:11|0.0079739
22:54:13|0.0079318
22:54:14|0.0079318
22:54:15|0.0079318
22:54:16|0.0079318
22:54:17|0.0079318
22:54:17|0.0079318
22:54:18|0.0079318
22:54:20|0.0079318
22:54:21|0.0079318
22:54:21|0.0079318
22:54:23|0.0079318
22:54:24|0.0079318
22:54:25|0.0079318
22:54:26|0.0079318
22:54:26|0.0079318
22:54:27|0.0079347
22:54:29|0.0079347
22:54:30|0.0079347
22:54:31|0.0079347
22:54:31|0.0079347
22:54:32|0.0079347
22:54:34|0.0079347
22:54:34|0.0079347
22:54:36|0.0079347
22:54:37|0.0079347
22:54:37|0.0079347
22:54:38|0.0079347
22:54:39|0.0079054
22:54:40|0.0078938
22:54:42|0.0078938
22:54:43|0.0078938
22:54:44|0.0078938
22:54:45|0.0078938
22:54:46|0.0078938
22:54:47|0.0078938
22:54:48|0.0078938
22:54:49|0.0078938
22:54:50|0.0079375
22:54:51|0.0079375
22:54:52|0.0079375
22:54:53|0.0079375
22:54:54|0.0079375
22:54:55|0.0079375
22:54:57|0.0079375
22:54:58|0.0079634
22:54:59|0.0079634
22:55:00|0.0079634
22:55:01|0.0079697
22:55:02|0.0079697
22:55:03|0.0079697
22:55:04|0.0079697
22:55:05|0.0079341
22:55:07|0.0079692
22:55:08|0.0079692
22:55:09|0.0079692
22:55:10|0.0079692
22:55:11|0.0079692
22:55:12|0.0079698
22:55:13|0.0079698
22:55:14|0.0079698
22:55:15|0.0079776
22:55:16|0.0079776
22:55:17|0.0079776
22:55:18|0.0079776
22:55:19|0.0079776
22:55:20|0.0079776
22:55:21|0.0079776
22:55:22|0.0080478
22:55:24|0.0080452
22:55:24|0.0080452
22:55:25|0.0080452
22:55:26|0.0080648
22:55:27|0.0080648
22:55:29|0.0080452
22:55:30|0.0080452
22:55:30|0.0080689
22:55:32|0.008081
22:55:33|0.0081033
22:55:34|0.0081033
22:55:35|0.0081323
22:55:36|0.0081323
22:55:36|0.0081323
22:55:38|0.0081322
22:55:38|0.0081661
22:55:39|0.0081709
22:55:40|0.0081536
22:55:42|0.0081797
22:55:43|0.0081797
22:55:43|0.0081892
22:55:45|0.0082
22:55:45|0.0082
22:55:46|0.0082
22:55:47|0.0082
22:55:49|0.008211
22:55:50|0.008211
22:55:51|0.008211
22:55:52|0.0082242
22:55:52|0.0082242
22:55:54|0.00824
22:55:55|0.0082425
22:55:56|0.008249
22:55:57|0.008249
22:55:58|0.008249
22:55:59|0.008251
22:56:00|0.0082426
22:56:01|0.0082426
22:56:03|0.0082426
22:56:04|0.0082426
22:56:05|0.0082426
22:56:06|0.0082334
22:56:08|0.00826
22:56:09|0.00828
22:56:10|0.0082815
22:56:11|0.0082815
22:56:12|0.0082815
22:56:13|0.0082815
22:56:14|0.0082815
22:56:14|0.0082815
22:56:17|0.0082899
22:56:17|0.008295
22:56:18|0.0082998
22:56:19|0.0083
22:56:20|0.0083
22:56:22|0.0083
22:56:23|0.0082856
22:56:24|0.0082856
22:56:25|0.0082856
22:56:25|0.0082856
22:56:27|0.0082661
22:56:28|0.0082661
22:56:29|0.0083117
22:56:29|0.0083
22:56:31|0.0083
22:56:32|0.0083
22:56:32|0.0082832
22:56:33|0.0082832
22:56:35|0.0082765
22:56:35|0.0083333
22:56:37|0.008339
22:56:37|0.0083504
22:56:38|0.0083698
22:56:40|0.0083698
22:56:41|0.0083502
22:56:42|0.0083502
22:56:43|0.0083502
22:56:44|0.0083502
22:56:45|0.0083502
22:56:46|0.0083869
22:56:47|0.0083869
22:56:48|0.0083869
22:56:48|0.0083869
22:56:49|0.0083869
22:56:51|0.008399
22:56:52|0.0084
22:56:53|0.0084012
22:56:55|0.0084012
22:56:55|0.0084012
22:56:57|0.0084012
22:56:58|0.0084012
22:56:59|0.0084272
22:56:59|0.0084272
22:57:02|0.0084272
22:57:02|0.0084272
22:57:03|0.0084272
22:57:05|0.0084269
22:57:06|0.0084255
22:57:07|0.0083571
22:57:08|0.0083571
22:57:09|0.008254
22:57:10|0.008254
22:57:11|0.008254
22:57:11|0.008254
22:57:13|0.008254
22:57:14|0.0083254
22:57:14|0.008327
22:57:16|0.0083442
22:57:17|0.0083767
22:57:18|0.0083767
22:57:19|0.0083767
22:57:20|0.0083254
22:57:21|0.0083333
22:57:22|0.0083798
22:57:23|0.0083798
22:57:24|0.0083798
22:57:26|0.0083658
22:57:26|0.0083658
22:57:27|0.0083595
22:57:28|0.0083595
22:57:29|0.0083202
22:57:30|0.0083202
22:57:31|0.0083441
22:57:32|0.0083441
22:57:33|0.0083282
22:57:34|0.0083595
22:57:35|0.0083595
22:57:36|0.0083595
22:57:37|0.0083595
22:57:38|0.0083595
22:57:39|0.0083595
22:57:40|0.0083595
22:57:41|0.0083595
22:57:42|0.0083595
22:57:43|0.0083595
22:57:44|0.0083595
22:57:45|0.0083595
22:57:46|0.0083595
22:57:47|0.0083595
22:57:48|0.0083595
22:57:49|0.0083595
22:57:50|0.0083595
22:57:51|0.0083595
22:57:52|0.0083595
22:57:53|0.0083595
22:57:55|0.0083595
22:57:56|0.0083595
22:57:58|0.0084
22:57:58|0.0084
22:58:00|0.0084
22:58:02|0.0084
22:58:03|0.0084
22:58:04|0.0084
22:58:05|0.0084
22:58:06|0.0084
22:58:07|0.0084012
22:58:07|0.0084012
22:58:10|0.0084012
22:58:10|0.0084012
22:58:12|0.0084012
22:58:14|0.0084012
22:58:14|0.0084012
22:58:15|0.0084012
22:58:16|0.0083673
22:58:17|0.0083673
22:58:18|0.0083673
22:58:19|0.0083673
22:58:20|0.0083673
22:58:21|0.0083673
22:58:22|0.0083673
22:58:23|0.0084239
22:58:24|0.0084239
22:58:25|0.0084
22:58:27|0.0084
22:58:28|0.0084366
22:58:29|0.0084366
22:58:29|0.0084366
22:58:31|0.0084587
22:58:33|0.0084695
22:58:34|0.0084696
22:58:35|0.0084848
22:58:36|0.0084848
22:58:36|0.0084848
22:58:38|0.0084848
22:58:38|0.0084848
22:58:40|0.00848
22:58:41|0.00848
22:58:42|0.00848
22:58:43|0.0084848
22:58:43|0.008499
22:58:44|0.0085
22:58:46|0.0085
22:58:46|0.0085
22:58:48|0.008504
22:58:49|0.008504
22:58:51|0.0085276
22:58:51|0.0085271
22:58:52|0.0085271
22:58:53|0.0085271
22:58:54|0.0085385
22:58:55|0.0085385
22:58:57|0.0085385
22:58:59|0.0085385
22:59:00|0.0085385
22:59:02|0.00855
22:59:03|0.00856
22:59:04|0.00856
22:59:05|0.00856
22:59:07|0.00855
22:59:08|0.0085675
22:59:09|0.0085675
22:59:10|0.0085676
22:59:12|0.0085883
22:59:13|0.0085883
22:59:14|0.0085883
22:59:15|0.0085883
22:59:16|0.0085883
22:59:18|0.0085995
22:59:18|0.0085995
22:59:20|0.0085995
22:59:21|0.0085995
22:59:21|0.0085995
22:59:22|0.0086
22:59:24|0.0086
22:59:25|0.0086069
22:59:26|0.0086069
22:59:26|0.0085997
22:59:28|0.0085997
22:59:29|0.0085997
22:59:30|0.0086086
22:59:31|0.0086086
22:59:32|0.0086086
22:59:33|0.0085895
22:59:35|0.0085895
22:59:36|0.0085895
22:59:36|0.0085895
22:59:37|0.0086207
22:59:39|0.0086207
22:59:40|0.0086207
22:59:41|0.0086207
22:59:41|0.0086209
22:59:43|0.0086201
22:59:44|0.008631
22:59:44|0.008631
22:59:46|0.0086406
22:59:47|0.0086406
22:59:47|0.008631
22:59:48|0.008631
22:59:50|0.008631
22:59:50|0.0086407
22:59:51|0.0086205
22:59:52|0.0086087
22:59:53|0.0086087
22:59:55|0.0086087
22:59:56|0.0086087
22:59:58|0.0085675
22:59:59|0.0085276
23:00:00|0.008511
23:00:02|0.0085193
23:00:03|0.0085193
23:00:04|0.0084693
23:00:05|0.0084693
23:00:07|0.0084693
23:00:08|0.0084693
23:00:09|0.0084693
23:00:09|0.0084693
23:00:11|0.0084693
23:00:13|0.0085193
23:00:14|0.0085193
23:00:14|0.0085193
23:00:16|0.0085193
23:00:16|0.0085193
23:00:17|0.0085193
23:00:19|0.0085193
23:00:20|0.0085193
23:00:21|0.0085193
23:00:22|0.0085193
23:00:23|0.0085193
23:00:24|0.0085193
23:00:25|0.0085193
23:00:26|0.0085193
23:00:27|0.0085193
23:00:28|0.0085193
23:00:29|0.0085193
23:00:30|0.008504
23:00:31|0.008504
23:00:32|0.008504
23:00:33|0.008504
23:00:34|0.0084872
23:00:35|0.0084872
23:00:36|0.0084872
23:00:37|0.0084872
23:00:38|0.0084696
23:00:39|0.0085193
23:00:40|0.0085193
23:00:41|0.0085193
23:00:42|0.0085193
23:00:43|0.0085394
23:00:44|0.0085394
23:00:45|0.0085394
23:00:46|0.0085394
23:00:47|0.0085394
23:00:48|0.0085394
23:00:49|0.0085394
23:00:50|0.0085394
23:00:51|0.0085394
23:00:52|0.0085394
23:00:53|0.0085394
23:00:54|0.0085394
23:00:55|0.0085394
23:00:56|0.0085394
23:00:57|0.0085394
23:00:59|0.0085394
23:01:00|0.0085394
23:01:01|0.0085732
23:01:03|0.0085732
23:01:04|0.0086397
23:01:05|0.0086397
23:01:07|0.0086396
23:01:08|0.0086396
23:01:09|0.00866
23:01:10|0.00866
23:01:11|0.00866
23:01:12|0.0086666
23:01:13|0.0086666
23:01:14|0.00867
23:01:15|0.0086677
23:01:16|0.0086677
23:01:17|0.0086936
23:01:18|0.0086936
23:01:19|0.0086936
23:01:20|0.0086936
23:01:21|0.0087096
23:01:22|0.0087
23:01:23|0.0087094
23:01:24|0.008667
23:01:25|0.008667
23:01:26|0.008667
23:01:28|0.008667
23:01:28|0.008667
23:01:29|0.008667
23:01:31|0.008667
23:01:32|0.008667
23:01:33|0.008675
23:01:34|0.008643
23:01:35|0.0085934
23:01:36|0.0085934
23:01:37|0.0085733
23:01:38|0.008619
23:01:39|0.008619
23:01:40|0.008619
23:01:41|0.008619
23:01:42|0.008619
23:01:43|0.0086426
23:01:44|0.0086426
23:01:45|0.008643
23:01:46|0.008643
23:01:47|0.008643
23:01:48|0.008643
23:01:49|0.008643
23:01:50|0.0086392
23:01:51|0.0086392
23:01:52|0.0086778
23:01:53|0.0086778
23:01:54|0.0086778
23:01:55|0.0086778
23:01:56|0.0086778
23:01:57|0.0086778
23:01:58|0.008662
23:02:00|0.008662
23:02:01|0.008662
23:02:02|0.008662
23:02:04|0.008662
23:02:04|0.008662
23:02:06|0.0086084
23:02:08|0.0086018
23:02:08|0.0085733
23:02:09|0.0085501
23:02:10|0.0085501
23:02:12|0.0085501
23:02:13|0.0085501
23:02:14|0.0085501
23:02:15|0.0085501
23:02:16|0.0085501
23:02:17|0.0085501
23:02:18|0.0085501
23:02:19|0.0085508
23:02:20|0.0085508
23:02:21|0.008643
23:02:22|0.008643
23:02:23|0.008643
23:02:24|0.008643
23:02:25|0.008643
23:02:26|0.008643
23:02:27|0.008643
23:02:28|0.008643
23:02:29|0.008643
23:02:30|0.008643
23:02:31|0.008643
23:02:32|0.008643
23:02:33|0.008643
23:02:34|0.008643
23:02:35|0.008643
23:02:36|0.008643
23:02:37|0.008643
23:02:39|0.00868
23:02:39|0.00868
23:02:41|0.00868
23:02:41|0.00868
23:02:43|0.00868
23:02:43|0.00868
23:02:44|0.00868
23:02:46|0.00855
23:02:46|0.00855
23:02:47|0.00855
23:02:49|0.00855
23:02:49|0.0086424
23:02:50|0.0086424
23:02:51|0.0086101
23:02:52|0.008643
23:02:54|0.0086116
23:02:54|0.0086116
23:02:56|0.0085652
23:02:56|0.0086415
23:02:58|0.0086415
23:02:59|0.0086415
23:03:00|0.0086438
23:03:02|0.0086438
23:03:03|0.0086438
23:03:04|0.0086424
23:03:05|0.0086424
23:03:07|0.0086424
23:03:08|0.0086424
23:03:09|0.0086424
23:03:10|0.0086424
23:03:11|0.0086424
23:03:12|0.0085501
23:03:13|0.0085501
23:03:14|0.0085501
23:03:15|0.0084697
23:03:17|0.0084404
23:03:18|0.0084404
23:03:19|0.0084404
23:03:20|0.008538
23:03:21|0.008538
23:03:22|0.008538
23:03:23|0.008538
23:03:24|0.008538
23:03:25|0.0083333
23:03:26|0.0083333
23:03:27|0.0083751
23:03:28|0.0083046
23:03:29|0.0083062
23:03:30|0.0084219
23:03:31|0.0084219
23:03:32|0.0083706
23:03:33|0.0083706
23:03:34|0.0084643
23:03:35|0.008482
23:03:36|0.008482
23:03:37|0.008482
23:03:38|0.008482
23:03:39|0.008482
23:03:40|0.008482
23:03:41|0.008482
23:03:42|0.008482
23:03:44|0.008482
23:03:45|0.008482
23:03:46|0.008482
23:03:47|0.008482
23:03:48|0.0084547
23:03:48|0.0084484
23:03:50|0.0084484
23:03:51|0.0084221
23:03:52|0.0084234
23:03:52|0.0084234
23:03:54|0.0084234
23:03:55|0.008482
23:03:56|0.008504
23:03:57|0.0084458
23:03:57|0.0084458
23:03:59|0.0084458
23:04:00|0.0084458
23:04:02|0.0084559
23:04:02|0.0084559
23:04:04|0.0084559
23:04:06|0.0084521
23:04:06|0.0084521
23:04:07|0.0084819
23:04:09|0.0084819
23:04:10|0.0084519
23:04:11|0.0084519
23:04:13|0.008482
23:04:13|0.008482
23:04:14|0.008482
23:04:15|0.008482
23:04:16|0.008482
23:04:17|0.008482
23:04:18|0.008482
23:04:19|0.008482
23:04:20|0.008482
23:04:21|0.0085165
23:04:23|0.0084558
23:04:25|0.0084558
23:04:26|0.0084558
23:04:26|0.0084519
23:04:28|0.0084519
23:04:29|0.0084519
23:04:29|0.0084519
23:04:30|0.0084519
23:04:31|0.0084519
23:04:32|0.0084756
23:04:34|0.0084756
23:04:35|0.0084519
23:04:36|0.0084519
23:04:37|0.0084519
23:04:38|0.0084437
23:04:38|0.0084437
23:04:39|0.0084437
23:04:40|0.0084437
23:04:41|0.0084437
23:04:42|0.0084234
23:04:44|0.0084234
23:04:44|0.0084234
23:04:45|0.0084234
23:04:47|0.0084234
23:04:47|0.0084234
23:04:49|0.0084519
23:04:50|0.0084898
23:04:50|0.0084898
23:04:52|0.0084898
23:04:53|0.0085385
23:04:53|0.0085385
23:04:55|0.0085385
23:04:56|0.0084692
23:04:56|0.0084692
23:04:58|0.0085385
23:04:59|0.0085385
23:05:00|0.0085732
23:05:00|0.0085637
23:05:01|0.0085637
23:05:04|0.0085637
23:05:05|0.0085835
23:05:06|0.0085835
23:05:08|0.0085835
23:05:09|0.0085835
23:05:10|0.0085835
23:05:11|0.0085835
23:05:12|0.0085835
23:05:14|0.0085835
23:05:15|0.0085835
23:05:16|0.0085835
23:05:17|0.0085835
23:05:19|0.0085835
23:05:19|0.0085835
23:05:20|0.0085835
23:05:21|0.0085835
23:05:22|0.0085835
23:05:23|0.0085955
23:05:24|0.0085955
23:05:25|0.008627
23:05:26|0.008627
23:05:27|0.008627
23:05:28|0.0086
23:05:29|0.0086
23:05:30|0.0086
23:05:31|0.0086
23:05:33|0.008643
23:05:34|0.008643
23:05:35|0.008643
23:05:36|0.0086889
23:05:37|0.0086409
23:05:37|0.0086409
23:05:39|0.0086409
23:05:40|0.0086409
23:05:42|0.0086409
23:05:42|0.0086409
23:05:43|0.0086409
23:05:44|0.0086409
23:05:45|0.0086409
23:05:46|0.0087
23:05:48|0.0087
23:05:49|0.0086757
23:05:49|0.0087134
23:05:51|0.0087134
23:05:52|0.0087108
23:05:52|0.0087108
23:05:54|0.0087145
23:05:55|0.0087145
23:05:55|0.0087407
23:05:57|0.0087407
23:05:58|0.0087407
23:05:59|0.0087407
23:06:00|0.0087488
23:06:01|0.0087499
23:06:01|0.0087499
23:06:04|0.0087499
23:06:05|0.00875
23:06:06|0.00875
23:06:07|0.00875
23:06:09|0.0087507
23:06:10|0.00875
23:06:12|0.00876
23:06:12|0.00876
23:06:13|0.00876
23:06:14|0.00876
23:06:15|0.0087781
23:06:16|0.0087899
23:06:17|0.0087919
23:06:18|0.0088
23:06:19|0.0088098
23:06:20|0.008832
23:06:21|0.008832
23:06:22|0.008832
23:06:23|0.008832
23:06:24|0.0088495
23:06:25|0.0088495
23:06:26|0.0088495
23:06:27|0.0088495
23:06:29|0.00885
23:06:31|0.00885
23:06:31|0.00885
23:06:32|0.00885
23:06:33|0.008832
23:06:34|0.0088034
23:06:35|0.0088034
23:06:36|0.0088033
23:06:37|0.0088203
23:06:38|0.0088203
23:06:39|0.0088203
23:06:41|0.0088203
23:06:42|0.0088203
23:06:43|0.0088203
23:06:43|0.0088203
23:06:44|0.0088203
23:06:46|0.0088203
23:06:46|0.0088203
23:06:47|0.00885
23:06:49|0.008829
23:06:50|0.008829
23:06:50|0.00886
23:06:52|0.00886
23:06:53|0.00886
23:06:53|0.0088887
23:06:55|0.0089025
23:06:56|0.0089063
23:06:56|0.0089063
23:06:57|0.0088724
23:06:58|0.0089074
23:07:00|0.0089074
23:07:00|0.0089074
23:07:02|0.0089074
23:07:02|0.008932
23:07:04|0.008957
23:07:06|0.0089569
23:07:06|0.008957
23:07:08|0.00899
23:07:10|0.00899
23:07:11|0.0089963
23:07:12|0.009
23:07:13|0.0089575
23:07:15|0.009
23:07:16|0.0090058
23:07:17|0.0090109
23:07:18|0.0090058
23:07:19|0.0090372
23:07:20|0.0090372
23:07:22|0.0090479
23:07:22|0.0090479
23:07:23|0.009013
23:07:24|0.009013
23:07:25|0.0089972
23:07:26|0.0090007
23:07:27|0.0090007
23:07:28|0.008939
23:07:29|0.0090108
23:07:30|0.0090108
23:07:31|0.008856
23:07:32|0.0088559
23:07:33|0.0088559
23:07:34|0.008917
23:07:35|0.008917
23:07:36|0.0089168
23:07:37|0.0089279
23:07:38|0.0089415
23:07:39|0.008951
23:07:40|0.008951
23:07:41|0.0089873
23:07:42|0.0089873
23:07:43|0.0089873
23:07:44|0.0090133
23:07:45|0.0090007
23:07:46|0.0090007
23:07:47|0.0090402
23:07:48|0.009074
23:07:49|0.0090415
23:07:50|0.0090415
23:07:51|0.0090415
23:07:52|0.0090415
23:07:53|0.0090893
23:07:54|0.0090894
23:07:55|0.00907
23:07:56|0.0090995
23:07:57|0.0090995
23:07:58|0.0090995
23:07:59|0.0090995
23:08:00|0.0090478
23:08:01|0.0090478
23:08:02|0.0090478
23:08:03|0.0090478
23:08:05|0.009051
23:08:07|0.009051
23:08:07|0.009051
23:08:09|0.0090993
23:08:11|0.0090993
23:08:12|0.0090993
23:08:14|0.0091111
23:08:14|0.0091111
23:08:15|0.0091333
23:08:16|0.0091477
23:08:17|0.00915
23:08:18|0.0091805
23:08:19|0.0091805
23:08:20|0.009185
23:08:21|0.009185
23:08:22|0.009185
23:08:23|0.009185
23:08:24|0.0092007
23:08:25|0.0092007
23:08:26|0.00921
23:08:27|0.0092223
23:08:28|0.0092223
23:08:29|0.0092223
23:08:30|0.0092223
23:08:31|0.0092499
23:08:32|0.0092499
23:08:33|0.0092499
23:08:34|0.0092226
23:08:35|0.0092226
23:08:36|0.0092226
23:08:37|0.0092226
23:08:39|0.0092233
23:08:40|0.0092468
23:08:40|0.0092226
23:08:42|0.0091978
23:08:44|0.0092099
23:08:44|0.0092099
23:08:45|0.0092099
23:08:46|0.0092099
23:08:47|0.0092099
23:08:48|0.0092099
23:08:49|0.0091098
23:08:50|0.0091098
23:08:51|0.009074
23:08:52|0.009074
23:08:53|0.009074
23:08:54|0.009074
23:08:55|0.0091108
23:08:56|0.0091363
23:08:58|0.0091704
23:08:59|0.0091704
23:09:00|0.0091704
23:09:01|0.0091704
23:09:02|0.0091704
23:09:03|0.0091478
23:09:04|0.0091478
23:09:05|0.0091478
23:09:07|0.0092225
23:09:08|0.0092417
23:09:09|0.0092417
23:09:11|0.0092598
23:09:11|0.0092706
23:09:12|0.0092706
23:09:13|0.0092598
23:09:14|0.0092234
23:09:15|0.009225
23:09:16|0.009225
23:09:17|0.0092296
23:09:18|0.0092296
23:09:19|0.0092296
23:09:20|0.0092296
23:09:21|0.0092296
23:09:22|0.0092496
23:09:23|0.0092496
23:09:24|0.0092496
23:09:25|0.0092671
23:09:26|0.0092671
23:09:27|0.0092735
23:09:28|0.0092639
23:09:29|0.0092639
23:09:30|0.0093
23:09:31|0.0093
23:09:32|0.0093184
23:09:33|0.0093184
23:09:34|0.0093
23:09:35|0.0093
23:09:36|0.009317
23:09:37|0.009317
23:09:39|0.0093171
23:09:40|0.0091206
23:09:41|0.0091109
23:09:42|0.0090477
23:09:42|0.0090477
23:09:44|0.0091988
23:09:46|0.0091988
23:09:46|0.0091268
23:09:47|0.0091268
23:09:48|0.0091589
23:09:49|0.0091589
23:09:50|0.0091589
23:09:51|0.0091589
23:09:52|0.0091589
23:09:53|0.0091707
23:09:54|0.0091707
23:09:55|0.0091701
23:09:56|0.0091701
23:09:57|0.0091701
23:09:58|0.0092537
23:09:59|0.0092541
23:10:00|0.0092844
23:10:01|0.0092838
23:10:02|0.0092838
23:10:03|0.0093003
23:10:04|0.0093003
23:10:05|0.0093003
23:10:07|0.0092135
23:10:09|0.0093003
23:10:10|0.0091598
23:10:12|0.0091598
23:10:13|0.0093003
23:10:15|0.0093003
23:10:15|0.0093003
23:10:16|0.0093003
23:10:17|0.0093003
23:10:18|0.00917
23:10:19|0.0093003
23:10:20|0.0093003
23:10:22|0.0091939
23:10:23|0.0091939
23:10:24|0.0092984
23:10:25|0.0092984
23:10:25|0.0092984
23:10:27|0.0092984
23:10:28|0.0091848
23:10:29|0.0092406
23:10:30|0.0092406
23:10:31|0.0092406
23:10:32|0.0092406
23:10:33|0.0092406
23:10:33|0.009239
23:10:34|0.009239
23:10:36|0.009239
23:10:37|0.009239
23:10:38|0.009239
23:10:38|0.009239
23:10:40|0.009239
23:10:40|0.0090989
23:10:41|0.0090989
23:10:43|0.0091385
23:10:43|0.009074
23:10:45|0.009074
23:10:46|0.009074
23:10:47|0.009074
23:10:48|0.009074
23:10:49|0.009074
23:10:49|0.009074
23:10:51|0.009074
23:10:52|0.009074
23:10:53|0.009074
23:10:54|0.0090474
23:10:54|0.0091015
23:10:56|0.0091015
23:10:57|0.009123
23:10:58|0.009123
23:10:59|0.009132
23:11:00|0.009132
23:11:00|0.0090645
23:11:01|0.0090645
23:11:03|0.0090645
23:11:04|0.0090645
23:11:05|0.0090645
23:11:05|0.0090645
23:11:07|0.0090645
23:11:09|0.0090645
23:11:10|0.0090623
23:11:11|0.0090623
23:11:12|0.0090672
23:11:13|0.0090672
23:11:14|0.0091135
23:11:15|0.0091135
23:11:15|0.0091135
23:11:17|0.0091131
23:11:19|0.00905
23:11:20|0.0090298
23:11:21|0.0090298
23:11:22|0.0090298
23:11:23|0.0090298
23:11:24|0.0090145
23:11:25|0.0090145
23:11:25|0.0090145
23:11:27|0.0090145
23:11:27|0.0090145
23:11:29|0.009015
23:11:30|0.009015
23:11:31|0.009015
23:11:32|0.0090486
23:11:32|0.0090486
23:11:33|0.0090486
23:11:35|0.0090012
23:11:37|0.0090007
23:11:37|0.0090007
23:11:38|0.0090007
23:11:39|0.0090007
23:11:41|0.0090496
23:11:42|0.0090802
23:11:43|0.0090802
23:11:43|0.0090802
23:11:44|0.0090802
23:11:46|0.0090868
23:11:46|0.0090868
23:11:48|0.0090868
23:11:48|0.0090868
23:11:50|0.0090868
23:11:50|0.0090868
23:11:52|0.0090868
23:11:53|0.0090868
23:11:54|0.0091325
23:11:54|0.0091325
23:11:56|0.0091325
23:11:57|0.0091325
23:11:58|0.0091677
23:11:58|0.0092184
23:12:00|0.0092184
23:12:01|0.0092184
23:12:01|0.0091862
23:12:02|0.0091862
23:12:04|0.0091862
23:12:05|0.0091491
23:12:05|0.0091478
23:12:07|0.0091478
23:12:08|0.0091478
23:12:09|0.0091478
23:12:11|0.0092219
23:12:12|0.0092219
23:12:14|0.0092219
23:12:14|0.0092219
23:12:16|0.0091852
23:12:17|0.0091852
23:12:18|0.0091852
23:12:19|0.0091852
23:12:20|0.0091852
23:12:21|0.0091852
23:12:22|0.0092184
23:12:23|0.0092184
23:12:24|0.0092184
23:12:25|0.0092184
23:12:25|0.009219
23:12:27|0.009219
23:12:27|0.009219
23:12:30|0.0092024
23:12:30|0.0092024
23:12:31|0.0092024
23:12:32|0.0092024
23:12:33|0.009154
23:12:34|0.009154
23:12:35|0.009154
23:12:36|0.0091108
23:12:37|0.0091016
23:12:38|0.0091156
23:12:39|0.0090401
23:12:40|0.0090401
23:12:41|0.0090603
23:12:43|0.0090603
23:12:44|0.0091151
23:12:44|0.0091151
23:12:46|0.009113
23:12:47|0.009113
23:12:48|0.009113
23:12:49|0.0090615
23:12:50|0.0090615
23:12:51|0.0090615
23:12:52|0.0090615
23:12:52|0.0091021
23:12:53|0.0091021
23:12:56|0.0091021
23:12:56|0.0091021
23:12:57|0.0090403
23:12:58|0.0090403
23:12:59|0.0091012
23:13:00|0.0091012
23:13:01|0.0091012
23:13:03|0.0090972
23:13:04|0.0090972
23:13:05|0.0090972
23:13:05|0.0090972
23:13:07|0.0090972
23:13:08|0.0090834
23:13:09|0.0088559
23:13:10|0.0088923
23:13:11|0.0088923
23:13:13|0.0088259
23:13:14|0.0088259
23:13:16|0.0088259
23:13:17|0.0087542
23:13:18|0.0087541
23:13:19|0.0087541
23:13:20|0.0087931
23:13:20|0.0087931
23:13:22|0.0087931
23:13:24|0.0087931
23:13:25|0.0088493
23:13:26|0.0088493
23:13:27|0.0088493
23:13:28|0.0088491
23:13:29|0.0088491
23:13:30|0.0088491
23:13:31|0.0088491
23:13:32|0.0088491
23:13:34|0.008761
23:13:34|0.008761
23:13:35|0.0087112
23:13:36|0.0087112
23:13:37|0.0087112
23:13:38|0.0087112
23:13:39|0.0087112
23:13:40|0.0087112
23:13:41|0.0087112
23:13:42|0.0087112
23:13:43|0.0088357
23:13:44|0.0088357
23:13:45|0.0088357
23:13:46|0.0088357
23:13:47|0.0088357
23:13:48|0.0088357
23:13:49|0.0088357
23:13:50|0.0087843
23:13:51|0.0087843
23:13:52|0.0088546
23:13:53|0.0088546
23:13:54|0.0088546
23:13:55|0.0088546
23:13:57|0.0088556
23:13:57|0.0088556
23:13:59|0.0088556
23:13:59|0.0088556
23:14:01|0.0088556
23:14:02|0.0088556
23:14:03|0.0087917
23:14:04|0.0087917
23:14:05|0.0087917
23:14:06|0.0087917
23:14:07|0.0088034
23:14:08|0.0088034
23:14:09|0.0088559
23:14:10|0.0088559
23:14:12|0.0088
23:14:13|0.0088
23:14:15|0.0088
23:14:16|0.008758
23:14:18|0.0087488
23:14:18|0.0087134
23:14:19|0.0087003
23:14:20|0.0086781
23:14:21|0.008572
23:14:22|0.008572
23:14:24|0.0085528
23:14:25|0.0085528
23:14:26|0.0087327
23:14:27|0.0087327
23:14:28|0.0085474
23:14:30|0.0086316
23:14:30|0.0086316
23:14:31|0.0086316
23:14:32|0.0086316
23:14:34|0.008504
23:14:35|0.008504
23:14:36|0.008504
23:14:37|0.0085737
23:14:37|0.0085793
23:14:39|0.008638
23:14:39|0.008548
23:14:40|0.008548
23:14:41|0.008548
23:14:42|0.008548
23:14:43|0.008548
23:14:44|0.008548
23:14:46|0.008548
23:14:47|0.008548
23:14:48|0.0086292
23:14:48|0.0086292
23:14:49|0.0086292
23:14:51|0.0085636
23:14:52|0.0086324
23:14:53|0.0085003
23:14:53|0.0085003
23:14:55|0.0085003
23:14:55|0.0085003
23:14:57|0.0085003
23:14:58|0.0085003
23:14:59|0.0085003
23:15:01|0.0085003
23:15:01|0.0085385
23:15:02|0.0084785
23:15:03|0.0084785
23:15:04|0.0084785
23:15:05|0.0084785
23:15:06|0.0084785
23:15:07|0.0084785
23:15:08|0.0084356
23:15:09|0.0084356
23:15:10|0.0084356
23:15:12|0.0084356
23:15:14|0.0084356
23:15:14|0.0085391
23:15:16|0.0085391
23:15:17|0.0085391
23:15:18|0.008502
23:15:19|0.008502
23:15:21|0.008502
23:15:22|0.008504
23:15:23|0.0085011
23:15:24|0.0085011
23:15:25|0.0085011
23:15:26|0.0085011
23:15:26|0.0085388
23:15:28|0.0085567
23:15:30|0.0085732
23:15:30|0.0085768
23:15:31|0.0086086
23:15:32|0.008643
23:15:34|0.008643
23:15:35|0.0086325
23:15:36|0.0086061
23:15:36|0.0086061
23:15:37|0.0086258
23:15:39|0.0086258
23:15:39|0.0086258
23:15:40|0.0086258
23:15:41|0.0086258
23:15:42|0.0086258
23:15:44|0.0086258
23:15:44|0.0086258
23:15:45|0.0086258
23:15:46|0.0086258
23:15:47|0.0086258
23:15:49|0.008643
23:15:50|0.008643
23:15:51|0.0086258
23:15:52|0.0086258
23:15:52|0.0086258
23:15:53|0.0086021
23:15:55|0.0086021
23:15:56|0.0086021
23:15:57|0.0086021
23:15:58|0.0085294
23:15:59|0.0085294
23:16:00|0.0085294
23:16:01|0.0085294
23:16:02|0.0085294
23:16:02|0.0085294
23:16:04|0.0085012
23:16:05|0.0085012
23:16:06|0.0084785
23:16:07|0.008557
23:16:08|0.008557
23:16:09|0.0084052
23:16:10|0.0084012
23:16:11|0.0084012
23:16:12|0.0084012
23:16:14|0.0085235
23:16:15|0.0085235
23:16:16|0.0085235
23:16:18|0.0084606
23:16:19|0.0084606
23:16:20|0.0084606
23:16:22|0.0084606
23:16:22|0.0085224
23:16:23|0.0085209
23:16:24|0.0084192
23:16:25|0.0084192
23:16:26|0.0084192
23:16:27|0.0084192
23:16:28|0.0084192
23:16:29|0.0084192
23:16:30|0.0084192
23:16:31|0.0084713
23:16:32|0.0084713
23:16:33|0.0085235
23:16:34|0.0085385
23:16:36|0.0085732
23:16:37|0.0086
23:16:38|0.0086
23:16:39|0.0086
23:16:40|0.008643
23:16:42|0.008643
23:16:43|0.0086781
23:16:44|0.0086781
23:16:45|0.0086781
23:16:46|0.0086781
23:16:47|0.0086781
23:16:48|0.008683
23:16:49|0.0086
23:16:50|0.0085732
23:16:51|0.0085732
23:16:52|0.008608
23:16:53|0.008608
23:16:54|0.008608
23:16:55|0.008608
23:16:56|0.008608
23:16:57|0.0085986
23:16:58|0.0085986
23:16:59|0.0085236
23:17:00|0.0085236
23:17:01|0.0085236
23:17:02|0.0085236
23:17:03|0.0085236
23:17:04|0.0085236
23:17:05|0.0085236
23:17:06|0.0085236
23:17:07|0.0085236
23:17:08|0.0085236
23:17:09|0.0085236
23:17:10|0.0085236
23:17:11|0.0085236
23:17:12|0.0085236
23:17:13|0.0085236
23:17:15|0.0085236
23:17:15|0.008608
23:17:17|0.008608
23:17:18|0.0086379
23:17:19|0.0086379
23:17:20|0.0086379
23:17:21|0.008575
23:17:22|0.008575
23:17:23|0.008575
23:17:24|0.008608
23:17:25|0.008608
23:17:26|0.008608
23:17:28|0.0086429
23:17:28|0.008643
23:17:30|0.008643
23:17:31|0.008643
23:17:31|0.008643
23:17:33|0.0086772
23:17:34|0.0086772
23:17:34|0.0086772
23:17:36|0.0086772
23:17:36|0.0086772
23:17:37|0.0086943
23:17:38|0.0086943
23:17:40|0.0086943
23:17:40|0.0086913
23:17:42|0.0086913
23:17:43|0.0086944
23:17:43|0.0086944
23:17:45|0.0086944
23:17:45|0.0086951
23:17:46|0.0087134
23:17:48|0.0087134
23:17:48|0.0087386
23:17:49|0.0087488
23:17:51|0.0087539
23:17:52|0.0087539
23:17:53|0.0086913
23:17:54|0.0086913
23:17:55|0.0086933
23:17:55|0.0087357
23:17:56|0.0087357
23:17:58|0.0087357
23:17:58|0.0087357
23:17:59|0.0087357
23:18:01|0.0087436
23:18:02|0.0087432
23:18:03|0.0087432
23:18:04|0.0087432
23:18:05|0.0086922
23:18:07|0.0086537
23:18:08|0.0086537
23:18:08|0.0086537
23:18:10|0.0086537
23:18:11|0.0086537
23:18:11|0.0086537
23:18:13|0.0086537
23:18:13|0.0086537
23:18:15|0.0087357
23:18:17|0.0087357
23:18:18|0.0087357
23:18:20|0.0086921
23:18:21|0.0086921
23:18:22|0.0086781
23:18:23|0.0086781
23:18:24|0.0086781
23:18:25|0.0086781
23:18:26|0.0087134
23:18:27|0.0087357
23:18:28|0.0087357
23:18:29|0.0087539
23:18:30|0.0087539
23:18:31|0.0087539
23:18:32|0.0087539
23:18:33|0.0087843
23:18:34|0.0087843
23:18:35|0.0087843
23:18:36|0.0087759
23:18:37|0.0087555
23:18:38|0.0087555
23:18:39|0.0087555
23:18:40|0.0087555
23:18:41|0.0087555
23:18:42|0.0087555
23:18:43|0.0087764
23:18:44|0.0087764
23:18:45|0.0088183
23:18:46|0.0087555
23:18:47|0.0087555
23:18:48|0.0088183
23:18:49|0.0088183
23:18:51|0.0087525
23:18:51|0.0087525
23:18:53|0.0087525
23:18:54|0.0088178
23:18:55|0.0088178
23:18:56|0.0088178
23:18:57|0.0088178
23:18:58|0.0088178
23:19:00|0.0088178
23:19:01|0.0088178
23:19:01|0.0088178
23:19:02|0.0088178
23:19:04|0.0088178
23:19:05|0.0088178
23:19:05|0.0088178
23:19:06|0.0088178
23:19:08|0.0088175
23:19:09|0.0088265
23:19:10|0.0088265
23:19:11|0.0088265
23:19:12|0.008841
23:19:13|0.008841
23:19:14|0.008841
23:19:15|0.008841
23:19:17|0.008841
23:19:18|0.008841
23:19:19|0.0088559
23:19:21|0.0088559
23:19:22|0.0088559
23:19:23|0.0088559
23:19:24|0.0088559
23:19:25|0.0088559
23:19:26|0.0088559
23:19:28|0.0088748
23:19:28|0.0088501
23:19:29|0.0088501
23:19:31|0.0088501
23:19:32|0.0088501
23:19:33|0.0088501
23:19:34|0.0088501
23:19:35|0.0088915
23:19:37|0.0088915
23:19:38|0.0088915
23:19:38|0.0088915
23:19:39|0.0088915
23:19:40|0.0088915
23:19:41|0.0088915
23:19:42|0.0088907
23:19:44|0.0088907
23:19:44|0.0088907
23:19:45|0.0088907
23:19:47|0.0088907
23:19:48|0.0088907
23:19:49|0.0088564
23:19:49|0.0088564
23:19:50|0.0088564
23:19:52|0.0088564
23:19:52|0.0088918
23:19:54|0.0088918
23:19:55|0.0088998
23:19:55|0.0088752
23:19:56|0.0088752
23:19:58|0.0088752
23:19:58|0.0088752
23:19:59|0.0089279
23:20:00|0.0089327
23:20:01|0.0089327
23:20:03|0.0089513
23:20:03|0.0089513
23:20:05|0.0089825
23:20:06|0.0089825
23:20:07|0.0089825
23:20:07|0.0089456
23:20:08|0.0089456
23:20:10|0.0089456
23:20:11|0.008928
23:20:12|0.0089815
23:20:13|0.0089816
23:20:14|0.0089903
23:20:15|0.0089903
23:20:16|0.0089903
23:20:18|0.008928
23:20:19|0.008928
23:20:20|0.008928
23:20:22|0.008928
23:20:22|0.008928
23:20:23|0.008928
23:20:24|0.008928
23:20:25|0.0089838
23:20:27|0.0089838
23:20:28|0.008964
23:20:28|0.008964
23:20:29|0.0089048
23:20:31|0.0088918
23:20:32|0.0088918
23:20:32|0.0088918
23:20:33|0.0088918
23:20:34|0.0088918
23:20:35|0.0088559
23:20:37|0.0088559
23:20:37|0.0088559
23:20:38|0.0088559
23:20:40|0.0088559
23:20:41|0.0088559
23:20:42|0.0088917
23:20:43|0.0088917
23:20:44|0.0088917
23:20:46|0.0088917
23:20:46|0.0088917
23:20:47|0.00885
23:20:49|0.00885
23:20:49|0.00885
23:20:50|0.00885
23:20:52|0.00885
23:20:53|0.0088918
23:20:54|0.0088955
23:20:54|0.0088955
23:20:55|0.00885
23:20:57|0.00885
23:20:58|0.0088559
23:20:59|0.0088559
23:21:00|0.008896
23:21:01|0.008896
23:21:02|0.008896
23:21:03|0.008896
23:21:04|0.008896
23:21:05|0.008896
23:21:06|0.0088748
23:21:07|0.0088748
23:21:08|0.0088748
23:21:09|0.0088748
23:21:10|0.0088748
23:21:11|0.00885
23:21:12|0.00885
23:21:13|0.008928
23:21:14|0.008928
23:21:15|0.0088918
23:21:16|0.0088918
23:21:17|0.0089642
23:21:19|0.0089642
23:21:20|0.0089642
23:21:20|0.0089423
23:21:22|0.0089423
23:21:23|0.0089423
23:21:23|0.009
23:21:24|0.009
23:21:25|0.008928
23:21:27|0.008928
23:21:27|0.008928
23:21:29|0.0089997
23:21:29|0.009
23:21:31|0.009
23:21:32|0.009
23:21:33|0.0090007
23:21:34|0.0090109
23:21:35|0.0090109
23:21:37|0.009
23:21:38|0.0090372
23:21:39|0.0090372
23:21:40|0.0090372
23:21:41|0.0090372
23:21:43|0.0090425
23:21:44|0.0090425
23:21:45|0.0090452
23:21:46|0.0090425
23:21:47|0.0090425
23:21:48|0.0090425
23:21:49|0.0090425
23:21:50|0.0090425
23:21:51|0.0090425
23:21:52|0.0090007
23:21:53|0.0090425
23:21:54|0.0090425
23:21:55|0.0090069
23:21:56|0.0090069
23:21:57|0.0090069
23:21:58|0.0090069
23:21:59|0.0090069
23:22:00|0.0090069
23:22:01|0.0090069
23:22:02|0.0090083
23:22:03|0.0090083
23:22:04|0.0090083
23:22:05|0.0090083
23:22:06|0.0090083
23:22:07|0.0090083
23:22:08|0.0090083
23:22:09|0.0090083
23:22:10|0.0090083
23:22:11|0.0090083
23:22:12|0.0090083
23:22:13|0.0089642
23:22:14|0.0090069
23:22:15|0.009049
23:22:16|0.0090491
23:22:17|0.0090372
23:22:18|0.0090372
23:22:20|0.0090372
23:22:21|0.0090372
23:22:22|0.0090372
23:22:23|0.0090372
23:22:25|0.0090265
23:22:26|0.0090265
23:22:26|0.0090265
23:22:28|0.0090265
23:22:29|0.0090359
23:22:30|0.0090359
23:22:30|0.0090359
23:22:32|0.0090359
23:22:33|0.0090359
23:22:34|0.0090717
23:22:35|0.0090717
23:22:36|0.0090717
23:22:38|0.0090717
23:22:39|0.0091
23:22:39|0.0091
23:22:40|0.0091
23:22:42|0.009111
23:22:42|0.009111
23:22:45|0.009111
23:22:46|0.0091448
23:22:47|0.0091448
23:22:47|0.0090843
23:22:49|0.0090841
23:22:50|0.0090841
23:22:51|0.0090841
23:22:51|0.0090841
23:22:53|0.0090841
23:22:54|0.0091475
23:22:55|0.0091475
23:22:56|0.0091475
23:22:56|0.009113
23:22:57|0.0091478
23:22:58|0.0091478
23:23:00|0.0091244
23:23:02|0.0091244
23:23:02|0.0091244
23:23:03|0.0091244
23:23:05|0.0091244
23:23:06|0.0091244
23:23:07|0.0091244
23:23:08|0.0091244
23:23:09|0.0091244
23:23:10|0.0091244
23:23:10|0.0091244
23:23:12|0.0091108
23:23:13|0.0091108
23:23:13|0.0091108
23:23:15|0.0091475
23:23:16|0.0091475
23:23:17|0.0091475
23:23:18|0.0091475
23:23:19|0.0091475
23:23:21|0.0091243
23:23:22|0.0091243
23:23:24|0.0091243
23:23:24|0.0091243
23:23:26|0.0091243
23:23:27|0.0091243
23:23:29|0.0091243
23:23:29|0.0091243
23:23:30|0.0091243
23:23:31|0.0091243
23:23:32|0.0091243
23:23:33|0.0091243
23:23:34|0.0091243
23:23:35|0.0091243
23:23:36|0.0091241
23:23:37|0.0091241
23:23:38|0.0091241
23:23:39|0.0091241
23:23:40|0.0091241
23:23:41|0.0091241
23:23:42|0.0091241
23:23:43|0.0091241
23:23:45|0.0091241
23:23:46|0.0091241
23:23:47|0.0091241
23:23:48|0.0091241
23:23:48|0.0091241
23:23:50|0.0091241
23:23:50|0.0091241
23:23:52|0.0091241
23:23:53|0.0091241
23:23:53|0.0091241
23:23:54|0.0090855
23:23:55|0.0090855
23:23:57|0.0090855
23:23:58|0.0090855
23:23:58|0.0090855
23:23:59|0.0090855
23:24:01|0.0090855
23:24:03|0.0090857
23:24:04|0.0090857
23:24:05|0.0090857
23:24:06|0.0090857
23:24:07|0.0090854
23:24:08|0.0090854
23:24:09|0.0090854
23:24:11|0.0090854
23:24:11|0.0090854
23:24:12|0.0090854
23:24:13|0.0090854
23:24:14|0.0090741
23:24:15|0.0089273
23:24:16|0.0089273
23:24:17|0.0089775
23:24:18|0.0089414
23:24:19|0.0089414
23:24:20|0.0089414
23:24:21|0.008928
23:24:23|0.0088977
23:24:24|0.0088977
23:24:25|0.0088977
23:24:27|0.0088977
23:24:28|0.0088561
23:24:29|0.0089642
23:24:29|0.0089642
23:24:31|0.0089642
23:24:32|0.0089642
23:24:33|0.0089642
23:24:34|0.0089642
23:24:35|0.0089642
23:24:36|0.0089642
23:24:37|0.0089642
23:24:38|0.0089953
23:24:39|0.0090109
23:24:40|0.0090109
23:24:41|0.0090109
23:24:42|0.0090109
23:24:43|0.0090109
23:24:44|0.0090109
23:24:45|0.0090109
23:24:46|0.0090141
23:24:47|0.0090141
23:24:48|0.0090109
23:24:49|0.0090109
23:24:50|0.0090109
23:24:51|0.0090109
23:24:52|0.0090109
23:24:53|0.0090109
23:24:54|0.0090109
23:24:55|0.0090109
23:24:56|0.0090142
23:24:57|0.0090142
23:24:58|0.0089642
23:24:59|0.0089642
23:25:00|0.0089642
23:25:01|0.0090366
23:25:02|0.0090366
23:25:03|0.0090366
23:25:05|0.0090366
23:25:06|0.0090366
23:25:07|0.0090366
23:25:08|0.0090093
23:25:09|0.0090372
23:25:10|0.0090372
23:25:11|0.0090372
23:25:12|0.009065
23:25:13|0.0090381
23:25:14|0.0090651
23:25:15|0.009074
23:25:16|0.009074
23:25:17|0.009074
23:25:17|0.009074
23:25:19|0.0091107
23:25:20|0.0091108
23:25:21|0.0091108
23:25:22|0.0091356
23:25:24|0.0091356
23:25:24|0.0091356
23:25:25|0.0091475
23:25:27|0.0091475
23:25:28|0.0091478
23:25:29|0.0091478
23:25:31|0.0091531
23:25:31|0.0091531
23:25:34|0.0091247
23:25:34|0.0091247
23:25:35|0.0091247
23:25:36|0.0091247
23:25:37|0.0091247
23:25:38|0.0091247
23:25:39|0.0091247
23:25:40|0.0091247
23:25:41|0.0091247
23:25:42|0.0091247
23:25:43|0.0091247
23:25:44|0.009127
23:25:45|0.009127
23:25:46|0.0091247
23:25:47|0.0091195
23:25:48|0.0091195
23:25:49|0.0091195
23:25:50|0.0091501
23:25:51|0.0091501
23:25:52|0.0091501
23:25:53|0.0090759
23:25:54|0.0090759
23:25:55|0.0090759
23:25:56|0.0090759
23:25:57|0.0090759
23:25:58|0.0090759
23:25:59|0.0090759
23:26:01|0.0090759
23:26:02|0.0090759
23:26:03|0.0091201
23:26:04|0.0091201
23:26:05|0.0091201
23:26:06|0.0090759
23:26:06|0.0091202
23:26:07|0.0091202
23:26:08|0.0091202
23:26:09|0.009074
23:26:11|0.0090372
23:26:12|0.0089759
23:26:13|0.0089545
23:26:14|0.0089545
23:26:15|0.0089138
23:26:15|0.0089138
23:26:17|0.0089138
23:26:18|0.0089138
23:26:19|0.0089665
23:26:20|0.0089835
23:26:21|0.0090109
23:26:22|0.0090372
23:26:22|0.0090752
23:26:24|0.0090752
23:26:24|0.0090752
23:26:27|0.0090986
23:26:28|0.0090986
23:26:29|0.0090986
23:26:30|0.0090986
23:26:31|0.0090986
23:26:33|0.0089899
23:26:33|0.0089899
23:26:35|0.0089899
23:26:36|0.0089899
23:26:37|0.0089899
23:26:39|0.0090007
23:26:40|0.0089899
23:26:41|0.0089899
23:26:42|0.0089899
23:26:44|0.0089443
23:26:44|0.0089443
23:26:45|0.0089443
23:26:47|0.009026
23:26:48|0.0090007
23:26:48|0.0090007
23:26:49|0.0090007
23:26:51|0.0090007
23:26:51|0.0090007
23:26:52|0.0090007
23:26:53|0.0090007
23:26:54|0.0090007
23:26:56|0.0090007
23:26:56|0.0090007
23:26:57|0.0090007
23:26:59|0.0090007
23:26:59|0.0090007
23:27:00|0.0090007
23:27:02|0.0090007
23:27:04|0.0090007
23:27:05|0.0090007
23:27:06|0.0090007
23:27:06|0.0090647
23:27:08|0.0090647
23:27:09|0.0090647
23:27:10|0.0090647
23:27:11|0.0090647
23:27:11|0.0090647
23:27:13|0.0090647
23:27:13|0.0090647
23:27:14|0.0090647
23:27:16|0.0090647
23:27:17|0.0090647
23:27:17|0.0090647
23:27:18|0.0090663
23:27:20|0.0090663
23:27:21|0.0090663
23:27:21|0.0090663
23:27:23|0.0090663
23:27:24|0.0090663
23:27:26|0.0090663
23:27:26|0.0090663
23:27:27|0.0090663
23:27:29|0.0089383
23:27:31|0.0088749
23:27:31|0.008902
23:27:33|0.008902
23:27:34|0.008902
23:27:35|0.008902
23:27:36|0.008902
23:27:37|0.0088748
23:27:38|0.0088714
23:27:39|0.00885
23:27:39|0.00885
23:27:41|0.00885
23:27:41|0.00885
23:27:43|0.00885
23:27:44|0.0089268
23:27:45|0.008928
23:27:46|0.008928
23:27:47|0.008928
23:27:48|0.008928
23:27:49|0.008928
23:27:50|0.008928
23:27:51|0.008928
23:27:52|0.008928
23:27:53|0.008928
23:27:55|0.008928
23:27:55|0.008928
23:27:56|0.008928
23:27:57|0.008928
23:27:59|0.008928
23:27:59|0.008928
23:28:00|0.0089351
23:28:02|0.0089351
23:28:02|0.0089351
23:28:03|0.0089351
23:28:04|0.0089351
23:28:05|0.0089904
23:28:06|0.0090297
23:28:08|0.0090297
23:28:09|0.0090297
23:28:10|0.0090297
23:28:11|0.0090297
23:28:12|0.0090297
23:28:13|0.0090297
23:28:14|0.0090297
23:28:15|0.0090293
23:28:16|0.0089642
23:28:17|0.0089642
23:28:18|0.0089642
23:28:19|0.0089642
23:28:20|0.0089642
23:28:21|0.0089642
23:28:22|0.0089642
23:28:23|0.0089642
23:28:24|0.0089642
23:28:26|0.0089642
23:28:27|0.0090294
23:28:29|0.0090294
23:28:29|0.0090294
23:28:30|0.0090294
23:28:32|0.0090294
23:28:33|0.0090294
23:28:34|0.0090294
23:28:35|0.0090294
23:28:36|0.0090294
23:28:37|0.0090294
23:28:39|0.0090294
23:28:40|0.0090294
23:28:40|0.008928
23:28:41|0.008928
23:28:42|0.008928
23:28:43|0.0088918
23:28:45|0.0088918
23:28:46|0.0088918
23:28:47|0.0088918
23:28:48|0.0088918
23:28:49|0.0088918
23:28:50|0.0088918
23:28:51|0.0088918
23:28:52|0.0088918
23:28:53|0.0088918
23:28:54|0.0088918
23:28:55|0.0088918
23:28:56|0.0088918
23:28:57|0.0088918
23:28:58|0.008932
23:28:59|0.008932
23:29:01|0.008932
23:29:02|0.008932
23:29:03|0.008932
23:29:04|0.008932
23:29:04|0.008932
23:29:06|0.008932
23:29:07|0.0088918
23:29:08|0.0088918
23:29:09|0.0088918
23:29:11|0.0088918
23:29:12|0.0088918
23:29:13|0.0088918
23:29:14|0.0088918
23:29:15|0.0088918
23:29:16|0.008928
23:29:17|0.008928
23:29:18|0.008928
23:29:19|0.008928
23:29:20|0.008928
23:29:21|0.008928
23:29:22|0.008928
23:29:23|0.008928
23:29:24|0.008861
23:29:25|0.008861
23:29:27|0.008861
23:29:27|0.0088918
23:29:28|0.0088918
23:29:30|0.0088918
23:29:31|0.0088918
23:29:32|0.0088918
23:29:33|0.0088918
23:29:34|0.0088918
23:29:35|0.0089642
23:29:36|0.0089642
23:29:37|0.0089642
23:29:38|0.0089642
23:29:39|0.0089097
23:29:41|0.0089097
23:29:42|0.0089097
23:29:42|0.0089097
23:29:44|0.0089097
23:29:45|0.0089097
23:29:46|0.0089097
23:29:46|0.0089097
23:29:48|0.0089097
23:29:48|0.0089097
23:29:50|0.0089097
23:29:52|0.0089097
23:29:52|0.0089097
23:29:53|0.0089097
23:29:54|0.0089097
23:29:55|0.0089097
23:29:57|0.0089097
23:29:58|0.0089902
23:29:58|0.0089902
23:30:00|0.0089902
23:30:01|0.0089902
23:30:02|0.0089902
23:30:04|0.0089902
23:30:04|0.0089902
23:30:05|0.0089902
23:30:06|0.0089902
23:30:07|0.0089902
23:30:08|0.0089902
23:30:09|0.0089902
23:30:10|0.0089902
23:30:11|0.0089901
23:30:12|0.0089901
23:30:13|0.0089901
23:30:14|0.0089901
23:30:15|0.0089901
23:30:17|0.0089901
23:30:19|0.0089901
23:30:19|0.0089901
23:30:20|0.0089901
23:30:21|0.008928
23:30:22|0.008928
23:30:23|0.008928
23:30:24|0.008928
23:30:25|0.008928
23:30:26|0.008928
23:30:27|0.008928
23:30:28|0.008928
23:30:29|0.008928
23:30:30|0.008928
23:30:31|0.008928
23:30:32|0.008928
23:30:34|0.009
23:30:35|0.0089642
23:30:36|0.0090007
23:30:37|0.0090347
23:30:39|0.0090372
23:30:39|0.0090685
23:30:40|0.0090685
23:30:41|0.0090408
23:30:42|0.009074
23:30:43|0.009074
23:30:44|0.0090547
23:30:46|0.0090547
23:30:46|0.0090547
23:30:48|0.0091
23:30:49|0.0091109
23:30:50|0.0091109
23:30:51|0.0090991
23:30:51|0.009112
23:30:52|0.009112
23:30:54|0.009112
23:30:55|0.009112
23:30:56|0.009112
23:30:57|0.009112
23:30:58|0.0091121
23:30:59|0.009185
23:30:59|0.009185
23:31:01|0.0091849
23:31:02|0.0091847
23:31:03|0.0092053
23:31:04|0.0092053
23:31:05|0.0092053
23:31:06|0.0092053
23:31:07|0.0092053
23:31:08|0.0092053
23:31:09|0.0092053
23:31:10|0.0091491
23:31:11|0.0091491
23:31:12|0.0091491
23:31:13|0.0092169
23:31:14|0.0092132
23:31:15|0.0092132
23:31:16|0.0092132
23:31:16|0.0092053
23:31:18|0.0092053
23:31:19|0.0092053
23:31:21|0.0092053
23:31:21|0.0092053
23:31:22|0.0092053
23:31:24|0.0092053
23:31:24|0.0092053
23:31:26|0.0092283
23:31:26|0.0092312
23:31:29|0.0092312
23:31:30|0.009232
23:31:30|0.009232
23:31:33|0.009232
23:31:33|0.0092461
23:31:35|0.0092576
23:31:35|0.0092576
23:31:38|0.0092873
23:31:38|0.0092864
23:31:40|0.0092849
23:31:41|0.0092849
23:31:41|0.0092849
23:31:44|0.0092995
23:31:44|0.0092995
23:31:46|0.0092315
23:31:46|0.0092315
23:31:47|0.0092315
23:31:48|0.0092891
23:31:49|0.0092891
23:31:50|0.0092891
23:31:51|0.0092891
23:31:53|0.0092969
23:31:54|0.0092969
23:31:56|0.0092969
23:31:56|0.0092707
23:31:57|0.0092707
23:31:58|0.0093201
23:32:00|0.0093197
23:32:01|0.0093197
23:32:03|0.0093197
23:32:03|0.0093197
23:32:04|0.0093197
23:32:05|0.0093197
23:32:06|0.0093197
23:32:07|0.0093197
23:32:08|0.0093197
23:32:09|0.0093197
23:32:10|0.0093165
23:32:12|0.0093165
23:32:13|0.0093165
23:32:14|0.0093165
23:32:15|0.0092315
23:32:16|0.0092257
23:32:17|0.0092257
23:32:18|0.0092636
23:32:19|0.0092636
23:32:20|0.0092636
23:32:21|0.0091481
23:32:22|0.0090811
23:32:23|0.0090811
23:32:24|0.0092129
23:32:24|0.0092129
23:32:26|0.0092125
23:32:26|0.0092125
23:32:28|0.009
23:32:30|0.009
23:32:31|0.0090579
23:32:33|0.0090579
23:32:34|0.0090579
23:32:35|0.0090579
23:32:36|0.0090579
23:32:37|0.0090579
23:32:38|0.0090255
23:32:39|0.0090241
23:32:41|0.0090241
23:32:41|0.0090241
23:32:43|0.0090241
23:32:44|0.0090001
23:32:45|0.0090001
23:32:46|0.0090001
23:32:47|0.0091478
23:32:48|0.0091646
23:32:49|0.009097
23:32:50|0.009097
23:32:51|0.009097
23:32:52|0.009097
23:32:53|0.0091024
23:32:54|0.0091024
23:32:55|0.0091024
23:32:56|0.0091024
23:32:57|0.0090765
23:32:57|0.0090763
23:32:59|0.0090763
23:32:59|0.0090763
23:33:01|0.0090763
23:33:03|0.0091681
23:33:03|0.0091681
23:33:05|0.0091681
23:33:06|0.0091681
23:33:08|0.0091681
23:33:08|0.0091681
23:33:09|0.0091681
23:33:10|0.0090845
23:33:11|0.0090845
23:33:12|0.0091655
23:33:13|0.009168
23:33:14|0.0091695
23:33:15|0.009185
23:33:16|0.009185
23:33:17|0.009185
23:33:18|0.009185
23:33:19|0.009185
23:33:20|0.009185
23:33:21|0.009185
23:33:22|0.0092223
23:33:23|0.0092223
23:33:24|0.0092332
23:33:25|0.0092332
23:33:26|0.0092392
23:33:27|0.0092392
23:33:29|0.0092597
23:33:31|0.0092597
23:33:31|0.0092597
23:33:32|0.0092597
23:33:33|0.0092597
23:33:35|0.0092597
23:33:35|0.0092598
23:33:37|0.0092946
23:33:38|0.0092946
23:33:39|0.0092599
23:33:41|0.0092599
23:33:42|0.0092597
23:33:42|0.0092597
23:33:43|0.0092597
23:33:44|0.0092597
23:33:46|0.0092487
23:33:47|0.0092487
23:33:48|0.0092487
23:33:49|0.0092922
23:33:50|0.0092922
23:33:52|0.0092921
23:33:53|0.0092921
23:33:53|0.0092921
23:33:55|0.0092921
23:33:55|0.0092921
23:33:56|0.0092597
23:33:58|0.0092597
23:33:58|0.0092227
23:34:00|0.0092227
23:34:00|0.0092223
23:34:01|0.0092223
23:34:02|0.0092223
23:34:04|0.0092223
23:34:04|0.0092223
23:34:06|0.0092223
23:34:07|0.0092223
23:34:08|0.0092465
23:34:08|0.0092465
23:34:10|0.0091
23:34:11|0.0091
23:34:12|0.0091
23:34:13|0.0091
23:34:14|0.0091
23:34:14|0.0091
23:34:16|0.0091605
23:34:17|0.0091605
23:34:17|0.0091605
23:34:19|0.0091605
23:34:20|0.0091605
23:34:21|0.009185
23:34:21|0.009185
23:34:22|0.0091999
23:34:23|0.0091999
23:34:24|0.0091999
23:34:25|0.0091999
23:34:27|0.0091999
23:34:28|0.0091
23:34:28|0.0091298
23:34:30|0.0091298
23:34:30|0.0091298
23:34:32|0.0091298
23:34:34|0.0091298
23:34:35|0.0091298
23:34:36|0.0091693
23:34:37|0.0091693
23:34:38|0.0091693
23:34:40|0.0091
23:34:40|0.0091
23:34:41|0.0091
23:34:43|0.0091478
23:34:43|0.0091478
23:34:44|0.0091478
23:34:45|0.0091478
23:34:46|0.0091478
23:34:47|0.0091478
23:34:48|0.0091647
23:34:49|0.0091647
23:34:51|0.0091647
23:34:51|0.0091647
23:34:52|0.0091647
23:34:54|0.0091647
23:34:55|0.0091647
23:34:55|0.0091647
23:34:56|0.0091647
23:34:58|0.0091647
23:34:58|0.0091647
23:35:00|0.0091647
23:35:01|0.0091647
23:35:02|0.00916
23:35:03|0.00916
23:35:04|0.00916
23:35:05|0.00916
23:35:06|0.0092223
23:35:08|0.0091643
23:35:09|0.0092332
23:35:10|0.009234
23:35:11|0.009234
23:35:13|0.0092842
23:35:14|0.009234
23:35:15|0.009234
23:35:16|0.009234
23:35:17|0.009234
23:35:18|0.009234
23:35:19|0.009234
23:35:20|0.0092827
23:35:21|0.0092223
23:35:22|0.0092223
23:35:23|0.0092223
23:35:24|0.0092223
23:35:25|0.0092223
23:35:26|0.0092223
23:35:28|0.0092223
23:35:28|0.0092223
23:35:29|0.0092223
23:35:31|0.0092223
23:35:32|0.0092223
23:35:33|0.0092225
23:35:35|0.0092644
23:35:36|0.009264
23:35:38|0.0092859
23:35:38|0.0092859
23:35:39|0.0092598
23:35:41|0.0092943
23:35:42|0.0092943
23:35:43|0.0092943
23:35:44|0.0092943
23:35:45|0.0092943
23:35:47|0.0092943
23:35:47|0.0092974
23:35:49|0.0092974
23:35:50|0.0092974
23:35:52|0.0093036
23:35:53|0.0093271
23:35:54|0.0093271
23:35:55|0.0093271
23:35:55|0.0093271
23:35:56|0.0093381
23:35:58|0.0093714
23:35:58|0.0093352
23:35:59|0.0093352
23:36:01|0.0093352
23:36:02|0.0093378
23:36:03|0.0093142
23:36:05|0.0093142
23:36:06|0.0093142
23:36:07|0.0093142
23:36:09|0.0093132
23:36:10|0.0093132
23:36:11|0.0093132
23:36:12|0.0093132
23:36:13|0.0093132
23:36:14|0.0093132
23:36:15|0.0093132
23:36:16|0.0093132
23:36:17|0.0093132
23:36:18|0.0093731
23:36:19|0.0093731
23:36:20|0.0093552
23:36:21|0.0093552
23:36:22|0.0093552
23:36:23|0.0094156
23:36:24|0.0094156
23:36:25|0.0094156
23:36:26|0.0093731
23:36:27|0.00936
23:36:28|0.0094331
23:36:29|0.0094331
23:36:30|0.0094331
23:36:31|0.0094331
23:36:32|0.0094331
23:36:34|0.0093893
23:36:35|0.0093893
23:36:35|0.0093893
23:36:37|0.0093893
23:36:38|0.0093893
23:36:40|0.0093893
23:36:42|0.0094465
23:36:43|0.0094465
23:36:44|0.0094464
23:36:44|0.0094464
23:36:46|0.0094464
23:36:47|0.0093839
23:36:48|0.0094765
23:36:50|0.0094494
23:36:50|0.0094876
23:36:51|0.0094876
23:36:52|0.0094761
23:36:53|0.0094471
23:36:54|0.0094471
23:36:55|0.0095261
23:36:57|0.0095252
23:36:58|0.0095252
23:36:59|0.0094769
23:36:59|0.0095261
23:37:01|0.0095261
23:37:01|0.0094825
23:37:03|0.0094825
23:37:05|0.0095262
23:37:05|0.0095262
23:37:06|0.009526
23:37:08|0.0095263
23:37:09|0.0095263
23:37:10|0.0095263
23:37:11|0.0095262
23:37:12|0.0095264
23:37:13|0.0095264
23:37:13|0.0095264
23:37:15|0.0095264
23:37:16|0.0095264
23:37:17|0.0095264
23:37:18|0.0095264
23:37:18|0.0095264
23:37:19|0.0095264
23:37:20|0.0095378
23:37:21|0.0095378
23:37:24|0.0095378
23:37:24|0.0095579
23:37:25|0.0095269
23:37:26|0.0095269
23:37:27|0.0095269
23:37:28|0.0095269
23:37:29|0.0095269
23:37:30|0.0095269
23:37:31|0.0095269
23:37:32|0.0095269
23:37:34|0.0095269
23:37:35|0.009555
23:37:37|0.009555
23:37:38|0.009555
23:37:38|0.0095579
23:37:40|0.0095579
23:37:41|0.0095261
23:37:42|0.009488
23:37:43|0.0095548
23:37:45|0.0095548
23:37:45|0.0095548
23:37:46|0.00945
23:37:48|0.009441
23:37:49|0.0094093
23:37:49|0.0093821
23:37:51|0.0093618
23:37:52|0.0093618
23:37:53|0.0093618
23:37:54|0.0094
23:37:55|0.0094
23:37:56|0.0094
23:37:57|0.0094
23:37:58|0.0094
23:37:59|0.0094
23:38:01|0.0094
23:38:02|0.0094325
23:38:03|0.0094325
23:38:04|0.0093157
23:38:05|0.0092617
23:38:06|0.0092617
23:38:07|0.0092617
23:38:08|0.0092617
23:38:09|0.0093301
23:38:10|0.00935
23:38:11|0.0093774
23:38:12|0.0093774
23:38:13|0.0093774
23:38:14|0.0094
23:38:15|0.0093785
23:38:16|0.0093785
23:38:17|0.0093785
23:38:18|0.0093785
23:38:19|0.0093694
23:38:20|0.0093694
23:38:21|0.0093694
23:38:22|0.0093694
23:38:23|0.0093694
23:38:24|0.0094494
23:38:25|0.0094494
23:38:26|0.0094777
23:38:27|0.0094777
23:38:28|0.0094777
23:38:29|0.0094783
23:38:30|0.009453
23:38:31|0.009453
23:38:33|0.0093445
23:38:33|0.0092598
23:38:34|0.0092801
23:38:36|0.0093194
23:38:38|0.0093796
23:38:39|0.0093871
23:38:41|0.0092769
23:38:41|0.0092769
23:38:43|0.0092973
23:38:44|0.0092973
23:38:44|0.0092731
23:38:45|0.0092731
23:38:47|0.0093308
23:38:48|0.0092794
23:38:49|0.0092794
23:38:50|0.0092794
23:38:51|0.0092794
23:38:52|0.0092794
23:38:53|0.0093351
23:38:54|0.0093351
23:38:55|0.0093351
23:38:56|0.0093351
23:38:57|0.0092598
23:38:58|0.0092598
23:39:00|0.0092598
23:39:00|0.0092598
23:39:02|0.0092598
23:39:02|0.0093351
23:39:04|0.0093351
23:39:05|0.0093351
23:39:05|0.0093351
23:39:07|0.0093351
23:39:08|0.0093351
23:39:08|0.0093351
23:39:10|0.0093351
23:39:10|0.0093351
23:39:11|0.0091
23:39:13|0.009033
23:39:13|0.0090618
23:39:14|0.0090618
23:39:15|0.0090357
23:39:16|0.0090043
23:39:17|0.0089544
23:39:18|0.0089076
23:39:19|0.0090021
23:39:20|0.0090094
23:39:22|0.0090094
23:39:22|0.0089702
23:39:24|0.0089849
23:39:25|0.0089989
23:39:26|0.0089989
23:39:27|0.0089989
23:39:28|0.0089989
23:39:29|0.00908
23:39:30|0.00908
23:39:31|0.0090365
23:39:32|0.0090365
23:39:33|0.0090365
23:39:34|0.0090365
23:39:35|0.0090323
23:39:37|0.00908
23:39:38|0.0090363
23:39:40|0.0090363
23:39:41|0.0090357
23:39:42|0.0089611
23:39:44|0.0089374
23:39:44|0.0089355
23:39:46|0.0089355
23:39:47|0.0089355
23:39:48|0.0089684
23:39:49|0.0089684
23:39:50|0.0089684
23:39:51|0.0089684
23:39:52|0.0089558
23:39:53|0.0089558
23:39:54|0.0089558
23:39:55|0.0089558
23:39:56|0.0089558
23:39:57|0.0089562
23:39:58|0.0089554
23:39:59|0.0089554
23:40:00|0.0089554
23:40:01|0.0089503
23:40:02|0.0089503
23:40:03|0.0088994
23:40:04|0.0088844
23:40:05|0.0089469
23:40:07|0.0087843
23:40:08|0.008947
23:40:10|0.0088606
23:40:10|0.0087909
23:40:12|0.0088697
23:40:13|0.0088697
23:40:14|0.0088697
23:40:15|0.0088697
23:40:16|0.0088697
23:40:17|0.0088697
23:40:18|0.0089036
23:40:19|0.0089036
23:40:20|0.0088034
23:40:21|0.0087741
23:40:22|0.0087741
23:40:23|0.0087704
23:40:24|0.008768
23:40:25|0.0088186
23:40:26|0.0088186
23:40:27|0.0088186
23:40:28|0.0088186
23:40:29|0.0088276
23:40:30|0.008889
23:40:30|0.008889
23:40:32|0.008889
23:40:33|0.008889
23:40:33|0.00882
23:40:35|0.0088869
23:40:36|0.0088869
23:40:37|0.0088869
23:40:38|0.0088559
23:40:39|0.0088897
23:40:41|0.0088897
23:40:41|0.0088897
23:40:43|0.0088989
23:40:44|0.0088989
23:40:45|0.008899
23:40:46|0.008899
23:40:47|0.008899
23:40:48|0.008899
23:40:49|0.008899
23:40:50|0.008899
23:40:51|0.008899
23:40:52|0.008899
23:40:53|0.008899
23:40:54|0.008899
23:40:55|0.008899
23:40:56|0.008899
23:40:57|0.008899
23:40:58|0.008899
23:40:59|0.008899
23:41:00|0.008899
23:41:01|0.008899
23:41:02|0.008899
23:41:03|0.008899
23:41:04|0.008928
23:41:05|0.008928
23:41:06|0.0089641
23:41:07|0.0089904
23:41:09|0.0090007
23:41:10|0.0090007
23:41:11|0.0090007
23:41:12|0.0090007
23:41:13|0.0090007
23:41:13|0.0090349
23:41:15|0.009037
23:41:16|0.009037
23:41:17|0.009037
23:41:18|0.009037
23:41:19|0.0090739
23:41:20|0.0090739
23:41:21|0.0090739
23:41:22|0.0090739
23:41:23|0.009074
23:41:24|0.009074
23:41:25|0.0091108
23:41:26|0.0091108
23:41:27|0.0091108
23:41:28|0.0091109
23:41:28|0.0091109
23:41:30|0.0091109
23:41:31|0.0091109
23:41:32|0.0090372
23:41:32|0.0090372
23:41:34|0.0091107
23:41:35|0.0091107
23:41:36|0.0091107
23:41:37|0.0091107
23:41:37|0.0091107
23:41:40|0.009111
23:41:41|0.0091384
23:41:41|0.0090777
23:41:43|0.0090777
23:41:44|0.0090777
23:41:45|0.0090777
23:41:46|0.0090777
23:41:48|0.0090777
23:41:49|0.0090777
23:41:51|0.0090777
23:41:51|0.009074
23:41:52|0.0090546
23:41:53|0.0090546
23:41:54|0.0090546
23:41:55|0.0090546
23:41:56|0.0090546
23:41:57|0.0090546
23:41:58|0.0090546
23:41:59|0.0090546
23:42:00|0.0090546
23:42:01|0.0091101
23:42:02|0.0091101
23:42:03|0.0091101
23:42:04|0.0091101
23:42:06|0.0091101
23:42:07|0.0091101
23:42:08|0.0091101
23:42:09|0.0091101
23:42:10|0.0091101
23:42:11|0.0091101
23:42:12|0.0091101
23:42:14|0.0091101
23:42:14|0.0091101
23:42:15|0.0091108
23:42:16|0.0091108
23:42:17|0.0090887
23:42:18|0.0090887
23:42:19|0.0090887
23:42:20|0.0090887
23:42:21|0.0090887
23:42:22|0.0090887
23:42:23|0.0090887
23:42:24|0.0090887
23:42:25|0.0090823
23:42:26|0.0091421
23:42:27|0.0091421
23:42:28|0.0091421
23:42:29|0.0091421
23:42:30|0.0091455
23:42:31|0.0091455
23:42:32|0.0091477
23:42:33|0.0091658
23:42:34|0.0091662
23:42:35|0.0091662
23:42:36|0.0091662
23:42:37|0.0091662
23:42:39|0.0091662
23:42:41|0.0091662
23:42:42|0.0091662
23:42:43|0.0091662
23:42:44|0.0091662
23:42:44|0.0091662
23:42:46|0.0091662
23:42:47|0.0091325
23:42:47|0.0091325
23:42:49|0.0091325
23:42:49|0.0091325
23:42:52|0.0091325
23:42:52|0.0091325
23:42:53|0.0091325
23:42:54|0.0091325
23:42:55|0.0091325
23:42:56|0.0091325
23:42:57|0.0091101
23:42:58|0.0091191
23:42:59|0.0091191
23:43:00|0.0091191
23:43:01|0.0091191
23:43:02|0.0091191
23:43:04|0.0090823
23:43:05|0.0090823
23:43:06|0.0090823
23:43:07|0.0090823
23:43:08|0.0090411
23:43:09|0.0090411
23:43:10|0.0090372
23:43:11|0.0089473
23:43:12|0.0089473
23:43:12|0.0089473
23:43:14|0.0089473
23:43:14|0.0089473
23:43:15|0.0089473
23:43:17|0.008932
23:43:18|0.008932
23:43:19|0.008932
23:43:19|0.008932
23:43:20|0.008932
23:43:21|0.008932
23:43:23|0.0090017
23:43:24|0.0090017
23:43:25|0.0090017
23:43:26|0.0089473
23:43:27|0.008947
23:43:28|0.008947
23:43:29|0.008947
23:43:30|0.008947
23:43:31|0.008947
23:43:32|0.008947
23:43:32|0.0090007
23:43:34|0.0090007
23:43:35|0.0090007
23:43:35|0.0090007
23:43:36|0.009074
23:43:38|0.009074
23:43:39|0.009074
23:43:41|0.009074
23:43:42|0.009074
23:43:43|0.0091056
23:43:44|0.0091056
23:43:46|0.0091056
23:43:46|0.0091056
23:43:47|0.0091056
23:43:49|0.0089642
23:43:50|0.0089642
23:43:51|0.0089642
23:43:51|0.0089642
23:43:52|0.0089642
23:43:55|0.0089642
23:43:55|0.0089642
23:43:56|0.0090372
23:43:58|0.0090007
23:43:59|0.0090007
23:44:00|0.0090007
23:44:01|0.0090009
23:44:02|0.0090009
23:44:03|0.0090009
23:44:04|0.0090009
23:44:05|0.0090017
23:44:06|0.0090251
23:44:07|0.0090325
23:44:08|0.0090325
23:44:08|0.0090325
23:44:11|0.0090325
23:44:11|0.0090325
23:44:12|0.0090325
23:44:13|0.0090325
23:44:14|0.0090325
23:44:15|0.0090325
23:44:16|0.0090325
23:44:18|0.0090007
23:44:19|0.0090007
23:44:19|0.0090007
23:44:21|0.0090007
23:44:22|0.0090372
23:44:22|0.0090691
23:44:24|0.0090691
23:44:24|0.0090372
23:44:26|0.0090372
23:44:27|0.0090372
23:44:28|0.0089765
23:44:29|0.0089765
23:44:29|0.0089765
23:44:31|0.0089765
23:44:32|0.0089765
23:44:32|0.0089765
23:44:34|0.0089765
23:44:34|0.0089765
23:44:37|0.0089765
23:44:37|0.0089765
23:44:38|0.0089765
23:44:40|0.0090372
23:44:41|0.0090372
23:44:43|0.0090372
23:44:44|0.0090372
23:44:45|0.0090372
23:44:45|0.0090372
23:44:47|0.009074
23:44:49|0.009074
23:44:50|0.009074
23:44:51|0.009074
23:44:51|0.009074
23:44:53|0.009074
23:44:53|0.009074
23:44:55|0.009074
23:44:57|0.0091
23:44:57|0.0091
23:44:59|0.0091
23:45:01|0.0091
23:45:01|0.0091
23:45:03|0.0091
23:45:05|0.0091
23:45:05|0.0090622
23:45:07|0.0090463
23:45:08|0.0090015
23:45:09|0.0090007
23:45:10|0.0090465
23:45:11|0.0090465
23:45:13|0.0090465
23:45:13|0.0090465
23:45:14|0.0090372
23:45:15|0.0090372
23:45:16|0.0090372
23:45:17|0.0090372
23:45:18|0.0090372
23:45:19|0.0090372
23:45:20|0.0090372
23:45:21|0.0090372
23:45:22|0.0090372
23:45:23|0.0090372
23:45:24|0.0090372
23:45:25|0.0090372
23:45:26|0.0090372
23:45:27|0.0090372
23:45:28|0.0090372
23:45:30|0.0090465
23:45:31|0.0090465
23:45:32|0.0090465
23:45:33|0.0090465
23:45:34|0.0090465
23:45:36|0.0090465
23:45:36|0.0090465
23:45:37|0.0090465
23:45:38|0.009074
23:45:39|0.009074
23:45:40|0.009074
23:45:41|0.009074
23:45:42|0.0090171
23:45:44|0.0090171
23:45:45|0.0090171
23:45:47|0.0090171
23:45:47|0.0090171
23:45:48|0.0090171
23:45:50|0.0090171
23:45:51|0.0090171
23:45:52|0.0090171
23:45:54|0.0090171
23:45:54|0.0090377
23:45:55|0.0090377
23:45:56|0.0090377
23:45:57|0.0090702
23:45:58|0.0090702
23:45:59|0.0090182
23:46:00|0.00907
23:46:01|0.00907
23:46:02|0.00907
23:46:03|0.00907
23:46:05|0.00907
23:46:05|0.00907
23:46:06|0.00907
23:46:07|0.00907
23:46:08|0.00907
23:46:09|0.00907
23:46:10|0.00907
23:46:11|0.00907
23:46:12|0.00907
23:46:13|0.00907
23:46:14|0.00907
23:46:15|0.00907
23:46:17|0.00907
23:46:17|0.00907
23:46:19|0.00907
23:46:19|0.00907
23:46:20|0.00907
23:46:21|0.00907
23:46:22|0.00907
23:46:23|0.00907
23:46:25|0.0090698
23:46:25|0.0090698
23:46:26|0.0090698
23:46:27|0.0090698
23:46:28|0.009074
23:46:29|0.009074
23:46:30|0.009074
23:46:31|0.009074
23:46:32|0.009074
23:46:33|0.009074
23:46:34|0.009074
23:46:36|0.009074
23:46:36|0.009074
23:46:37|0.009074
23:46:38|0.009074
23:46:39|0.009074
23:46:41|0.009092
23:46:41|0.0090465
23:46:42|0.0090465
23:46:44|0.0090465
23:46:45|0.0090465
23:46:46|0.0090465
23:46:48|0.0090465
23:46:48|0.0090465
23:46:49|0.0090465
23:46:50|0.0090465
23:46:51|0.0090465
23:46:53|0.0090372
23:46:55|0.00907
23:46:55|0.00907
23:46:57|0.00907
23:46:59|0.0090372
23:47:00|0.0090372
23:47:02|0.0090372
23:47:03|0.0090372
23:47:04|0.0090372
23:47:04|0.0090372
23:47:06|0.0090372
23:47:07|0.0090372
23:47:08|0.0090372
23:47:09|0.0090372
23:47:10|0.0090372
23:47:11|0.0090597
23:47:12|0.0090597
23:47:13|0.0090597
23:47:14|0.0090597
23:47:15|0.0090597
23:47:16|0.0089642
23:47:17|0.0089642
23:47:18|0.0089642
23:47:19|0.009055
23:47:20|0.009055
23:47:21|0.009055
23:47:22|0.009055
23:47:23|0.008899
23:47:24|0.008899
23:47:25|0.008899
23:47:26|0.008899
23:47:27|0.008899
23:47:28|0.0088458
23:47:29|0.0088458
23:47:30|0.0088458
23:47:31|0.0088458
23:47:32|0.0088458
23:47:33|0.0087124
23:47:34|0.00869
23:47:35|0.00869
23:47:36|0.0088006
23:47:37|0.0088006
23:47:38|0.008736
23:47:39|0.008736
23:47:40|0.0087421
23:47:41|0.0088684
23:47:42|0.0088684
23:47:43|0.0088301
23:47:45|0.0088006
23:47:45|0.0088006
23:47:46|0.0088603
23:47:48|0.0088603
23:47:49|0.0088603
23:47:51|0.0088048
23:47:51|0.0088021
23:47:52|0.008867
23:47:53|0.0087859
23:47:54|0.0087859
23:47:56|0.0087864
23:47:58|0.0087864
23:47:59|0.0087864
23:48:00|0.0087864
23:48:01|0.0087864
23:48:02|0.0087864
23:48:04|0.0087864
23:48:04|0.0087864
23:48:06|0.008756
23:48:07|0.008756
23:48:08|0.008756
23:48:10|0.008756
23:48:10|0.008756
23:48:11|0.008756
23:48:13|0.008756
23:48:14|0.008756
23:48:15|0.008756
23:48:16|0.008756
23:48:16|0.008756
23:48:18|0.008756
23:48:18|0.0088186
23:48:19|0.0088186
23:48:21|0.0088186
23:48:21|0.0088186
23:48:23|0.0088186
23:48:24|0.0087565
23:48:25|0.0087565
23:48:26|0.0088168
23:48:26|0.0088168
23:48:28|0.0088168
23:48:29|0.0088168
23:48:30|0.0088168
23:48:31|0.0087565
23:48:32|0.0087565
23:48:34|0.0087565
23:48:34|0.0087565
23:48:35|0.0087565
23:48:36|0.0087565
23:48:37|0.0087565
23:48:38|0.0087565
23:48:39|0.0087565
23:48:41|0.0087545
23:48:41|0.0087545
23:48:42|0.0087191
23:48:44|0.0087191
23:48:44|0.0087191
23:48:45|0.0087191
23:48:47|0.0087191
23:48:48|0.0087191
23:48:50|0.0087191
23:48:51|0.0087191
23:48:52|0.0087191
23:48:53|0.0087191
23:48:54|0.0086748
23:48:55|0.0086536
23:48:56|0.0086536
23:48:58|0.0086536
23:48:58|0.0086536
23:48:59|0.0087163
23:49:00|0.0087163
23:49:01|0.0087163
23:49:03|0.0087163
23:49:03|0.0087163
23:49:05|0.0087163
23:49:06|0.008643
23:49:07|0.008643
23:49:09|0.008643
23:49:10|0.008643
23:49:10|0.008643
23:49:12|0.008643
23:49:12|0.008643
23:49:14|0.008643
23:49:14|0.008643
23:49:15|0.008643
23:49:16|0.008678
23:49:17|0.008678
23:49:19|0.008643
23:49:20|0.008643
23:49:21|0.008643
23:49:22|0.0086781
23:49:23|0.0086781
23:49:24|0.0086781
23:49:26|0.0086781
23:49:27|0.0086781
23:49:27|0.0086781
23:49:28|0.0086781
23:49:30|0.0086781
23:49:30|0.0086781
23:49:31|0.0087227
23:49:33|0.0087227
23:49:33|0.0087227
23:49:34|0.0087227
23:49:35|0.0087227
23:49:36|0.0087227
23:49:37|0.0087227
23:49:38|0.0087227
23:49:40|0.0087227
23:49:40|0.0087227
23:49:41|0.0087227
23:49:42|0.0087227
23:49:44|0.0087227
23:49:44|0.0086912
23:49:46|0.0086912
23:49:47|0.0086912
23:49:48|0.0086912
23:49:50|0.0087565
23:49:50|0.0087565
23:49:52|0.0087565
23:49:53|0.0087325
23:49:53|0.0087325
23:49:55|0.0087325
23:49:56|0.0087325
23:49:57|0.0087325
23:49:58|0.0087325
23:50:00|0.0087325
23:50:01|0.0087325
23:50:02|0.0087585
23:50:03|0.0087325
23:50:04|0.0088182
23:50:06|0.00882
23:50:07|0.00882
23:50:09|0.00882
23:50:10|0.00882
23:50:11|0.00882
23:50:12|0.00882
23:50:12|0.00882
23:50:13|0.00882
23:50:15|0.00882
23:50:15|0.0088281
23:50:17|0.0088281
23:50:18|0.0088281
23:50:19|0.0088281
23:50:20|0.0088281
23:50:21|0.0088281
23:50:23|0.0087843
23:50:23|0.0087843
23:50:25|0.0087843
23:50:25|0.0087488
23:50:27|0.0087488
23:50:28|0.0087488
23:50:28|0.0087488
23:50:29|0.0087489
23:50:30|0.0088281
23:50:31|0.0088281
23:50:33|0.0088281
23:50:33|0.0088281
23:50:35|0.0088281
23:50:35|0.0088281
23:50:36|0.0088281
23:50:37|0.0088281
23:50:38|0.0088281
23:50:40|0.0088281
23:50:40|0.0088281
23:50:41|0.0088281
23:50:42|0.0087488
23:50:43|0.0087488
23:50:44|0.0087488
23:50:45|0.0087488
23:50:47|0.0087488
23:50:48|0.0087488
23:50:50|0.0087767
23:50:51|0.0087767
23:50:51|0.0087767
23:50:53|0.0087767
23:50:53|0.0087767
23:50:55|0.0087767
23:50:56|0.0087767
23:50:57|0.0087767
23:50:58|0.0087767
23:50:59|0.0087767
23:51:00|0.0087767
23:51:01|0.0087767
23:51:02|0.0087767
23:51:04|0.0086856
23:51:05|0.0086856
23:51:05|0.0086856
23:51:07|0.0086856
23:51:08|0.0086856
23:51:09|0.0086856
23:51:10|0.0086856
23:51:11|0.0086856
23:51:12|0.0086856
23:51:14|0.0086856
23:51:14|0.0086856
23:51:16|0.0086781
23:51:17|0.0086583
23:51:18|0.0086583
23:51:19|0.0086583
23:51:19|0.0086583
23:51:20|0.0086583
23:51:22|0.0086583
23:51:23|0.0086583
23:51:24|0.0086583
23:51:25|0.00865
23:51:26|0.008638
23:51:27|0.0086338
23:51:28|0.0086338
23:51:29|0.0086338
23:51:30|0.0086338
23:51:31|0.0086338
23:51:32|0.0086338
23:51:33|0.0086338
23:51:34|0.0086338
23:51:35|0.0086338
23:51:36|0.0086338
23:51:37|0.0086338
23:51:38|0.0086338
23:51:39|0.0086338
23:51:40|0.0086338
23:51:41|0.0086338
23:51:42|0.0086781
23:51:43|0.0086342
23:51:44|0.0086342
23:51:45|0.0086856
23:51:46|0.0086856
23:51:47|0.0086856
23:51:49|0.0086856
23:51:49|0.0087133
23:51:51|0.0087133
23:51:52|0.0087133
23:51:54|0.0087133
23:51:54|0.0087134
23:51:56|0.0087134
23:51:56|0.0087134
23:51:57|0.0087134
23:51:58|0.0087134
23:51:59|0.0087134
23:52:00|0.0087134
23:52:02|0.0087134
23:52:03|0.0087134
23:52:04|0.0087462
23:52:05|0.0087462
23:52:06|0.0087462
23:52:07|0.0087462
23:52:08|0.0087462
23:52:09|0.0087462
23:52:10|0.0087462
23:52:11|0.0087462
23:52:13|0.0087462
23:52:14|0.0087462
23:52:14|0.0087462
23:52:15|0.0086781
23:52:17|0.0086781
23:52:18|0.0086781
23:52:19|0.0086781
23:52:20|0.0086781
23:52:21|0.0086781
23:52:22|0.0086781
23:52:23|0.0086781
23:52:24|0.0086781
23:52:25|0.0086709
23:52:26|0.0086709
23:52:27|0.0086709
23:52:28|0.0086709
23:52:29|0.0086709
23:52:30|0.008643
23:52:31|0.008643
23:52:32|0.008643
23:52:33|0.008643
23:52:34|0.008643
23:52:35|0.008643
23:52:36|0.008643
23:52:37|0.008643
23:52:38|0.0086709
23:52:39|0.0086338
23:52:40|0.0086338
23:52:41|0.0086338
23:52:42|0.0086338
23:52:43|0.0086306
23:52:44|0.0086306
23:52:45|0.0086306
23:52:46|0.0086306
23:52:47|0.0086306
23:52:48|0.0086306
23:52:50|0.0086306
23:52:51|0.0086306
23:52:51|0.0086306
23:52:52|0.0086306
23:52:54|0.0086306
23:52:55|0.0086306
23:52:56|0.0086306
23:52:57|0.0086306
23:52:58|0.0086306
23:52:59|0.0086306
23:53:00|0.0086306
23:53:01|0.0086306
23:53:02|0.0086306
23:53:03|0.0086306
23:53:04|0.0086306
23:53:05|0.0086306
23:53:07|0.0086306
23:53:07|0.0086306
23:53:09|0.0086306
23:53:09|0.0086306
23:53:11|0.0086306
23:53:12|0.0086306
23:53:12|0.0086306
23:53:14|0.0086306
23:53:14|0.0086306
23:53:15|0.0086306
23:53:16|0.0086306
23:53:17|0.0086306
23:53:18|0.0086306
23:53:19|0.0086306
23:53:20|0.0086306
23:53:21|0.0086306
23:53:22|0.0086306
23:53:24|0.0086306
23:53:24|0.0086306
23:53:25|0.0086306
23:53:26|0.0086306
23:53:28|0.0086306
23:53:28|0.0086306
23:53:29|0.0086306
23:53:31|0.0086762
23:53:32|0.0086762
23:53:33|0.0086787
23:53:34|0.0086787
23:53:35|0.0086787
23:53:36|0.0086787
23:53:37|0.0086787
23:53:38|0.0086787
23:53:39|0.0086306
23:53:40|0.0086306
23:53:41|0.0086306
23:53:42|0.0086609
23:53:43|0.0086609
23:53:44|0.0086609
23:53:45|0.0086609
23:53:46|0.0086609
23:53:47|0.0086609
23:53:48|0.0086609
23:53:49|0.0086609
23:53:51|0.0086609
23:53:52|0.0086609
23:53:53|0.0086609
23:53:55|0.0086609
23:53:55|0.0086609
23:53:56|0.0086609
23:53:57|0.0086615
23:53:58|0.0086615
23:53:59|0.0086615
23:54:00|0.0086615
23:54:02|0.0086781
23:54:03|0.0086781
23:54:03|0.0086781
23:54:05|0.0086781
23:54:06|0.0086781
23:54:07|0.0086781
23:54:08|0.0086781
23:54:09|0.0086781
23:54:11|0.0086781
23:54:12|0.0086781
23:54:13|0.0086781
23:54:14|0.0086781
23:54:15|0.0086781
23:54:16|0.0086781
23:54:17|0.0086781
23:54:18|0.0086781
23:54:19|0.0086781
23:54:20|0.0086781
23:54:21|0.0086781
23:54:22|0.008678
23:54:23|0.008678
23:54:24|0.008678
23:54:25|0.008678
23:54:27|0.008678
23:54:28|0.008678
23:54:29|0.008678
23:54:30|0.008678
23:54:30|0.008678
23:54:31|0.008678
23:54:32|0.008678
23:54:33|0.008678
23:54:35|0.008678
23:54:36|0.008678
23:54:37|0.008678
23:54:38|0.008678
23:54:39|0.008678
23:54:40|0.008678
23:54:41|0.0086381
23:54:41|0.0086381
23:54:43|0.0086381
23:54:44|0.0086381
23:54:44|0.0086381
23:54:46|0.0086381
23:54:47|0.0086381
23:54:47|0.0086381
23:54:48|0.0086381
23:54:49|0.0086381
23:54:50|0.0086381
23:54:51|0.0086381
23:54:52|0.0086381
23:54:55|0.0086381
23:54:55|0.0086381
23:54:56|0.0086381
23:54:58|0.0086381
23:54:59|0.0086381
23:55:00|0.0086381
23:55:02|0.0086381
23:55:02|0.0086381
23:55:03|0.0086381
23:55:04|0.0086385
23:55:05|0.0086385
23:55:07|0.008678
23:55:08|0.0086781
23:55:09|0.0086386
23:55:10|0.0086386
23:55:11|0.0086386
23:55:12|0.0086386
23:55:13|0.0086386
23:55:13|0.0086386
23:55:14|0.0086386
23:55:16|0.0087058
23:55:18|0.0087058
23:55:18|0.0087058
23:55:19|0.0087058
23:55:20|0.0087058
23:55:21|0.0087058
23:55:22|0.0087058
23:55:23|0.0087058
23:55:24|0.0087058
23:55:25|0.0087058
23:55:26|0.0087058
23:55:27|0.0087058
23:55:28|0.0087058
23:55:29|0.008714
23:55:30|0.008714
23:55:31|0.008714
23:55:32|0.008714
23:55:33|0.008714
23:55:34|0.008714
23:55:35|0.008714
23:55:36|0.008714
23:55:37|0.008714
23:55:38|0.008714
23:55:39|0.0087488
23:55:40|0.0087488
23:55:41|0.0087488
23:55:42|0.0087539
23:55:43|0.0087539
23:55:44|0.0087539
23:55:45|0.0087539
23:55:46|0.0087843
23:55:47|0.0087843
23:55:48|0.0087843
23:55:49|0.0087843
23:55:50|0.0087843
23:55:52|0.0087843
23:55:53|0.0087843
23:55:54|0.0087843
23:55:55|0.0087843
23:55:56|0.0087796
23:55:56|0.0087796
23:55:58|0.0087796
23:56:00|0.0087796
23:56:01|0.0088199
23:56:02|0.00882
23:56:04|0.0088655
23:56:05|0.0088661
23:56:06|0.0088661
23:56:08|0.0088668
23:56:08|0.0088668
23:56:10|0.0088668
23:56:11|0.0088668
23:56:12|0.0088668
23:56:13|0.0088668
23:56:14|0.0088668
23:56:15|0.0088119
23:56:16|0.0087843
23:56:17|0.0087549
23:56:18|0.0087488
23:56:19|0.0087488
23:56:19|0.0087488
23:56:21|0.0087488
23:56:22|0.0088661
23:56:23|0.0088661
23:56:23|0.0088002
23:56:25|0.0088002
23:56:26|0.0088002
23:56:27|0.0087815
23:56:28|0.0087815
23:56:29|0.0087815
23:56:30|0.0087815
23:56:31|0.0087815
23:56:33|0.0087815
23:56:33|0.0087815
23:56:34|0.0087815
23:56:35|0.00882
23:56:36|0.00882
23:56:37|0.00882
23:56:38|0.00882
23:56:39|0.00882
23:56:40|0.00882
23:56:41|0.00882
23:56:42|0.00882
23:56:43|0.0087896
23:56:44|0.0087896
23:56:45|0.0087896
23:56:46|0.0087896
23:56:47|0.0087896
23:56:48|0.0087896
23:56:49|0.0087896
23:56:50|0.0087896
23:56:51|0.0087896
23:56:53|0.0087896
23:56:54|0.0087896
23:56:56|0.0087896
23:56:56|0.0087896
23:56:57|0.0087896
23:56:59|0.0087896
23:57:00|0.0087896
23:57:01|0.0088523
23:57:02|0.0088143
23:57:04|0.0088143
23:57:05|0.0088143
23:57:07|0.0088546
23:57:07|0.0088546
23:57:08|0.0088546
23:57:09|0.0088546
23:57:10|0.0088546
23:57:12|0.0088546
23:57:13|0.0088546
23:57:14|0.0088546
23:57:15|0.0088556
23:57:16|0.0088556
23:57:17|0.0088556
23:57:18|0.0088556
23:57:19|0.0088556
23:57:19|0.0088556
23:57:21|0.0088556
23:57:22|0.0088556
23:57:24|0.0088556
23:57:24|0.0088556
23:57:25|0.0088556
23:57:26|0.0088556
23:57:27|0.0088556
23:57:28|0.0088556
23:57:29|0.0088556
23:57:30|0.0088556
23:57:31|0.0088556
23:57:32|0.0088556
23:57:33|0.0088556
23:57:34|0.0088556
23:57:35|0.0088556
23:57:36|0.0088556
23:57:37|0.0088556
23:57:38|0.0088556
23:57:39|0.0088556
23:57:40|0.0088556
23:57:41|0.0088556
23:57:42|0.0088556
23:57:43|0.0088556
23:57:44|0.0088556
23:57:45|0.0088109
23:57:46|0.0088109
23:57:47|0.0088109
23:57:48|0.0088109
23:57:49|0.0088109
23:57:50|0.0088109
23:57:51|0.0088109
23:57:52|0.0088109
23:57:54|0.0088109
23:57:56|0.0088109
23:57:56|0.0088109
23:57:58|0.0088109
23:58:00|0.0088109
23:58:00|0.0088109
23:58:02|0.0088109
23:58:04|0.0088109
23:58:05|0.0088109
23:58:07|0.0087726
23:58:07|0.0087726
23:58:09|0.0087726
23:58:11|0.0087488
23:58:11|0.0087488
23:58:12|0.0087488
23:58:13|0.0087488
23:58:14|0.0087488
23:58:15|0.0087488
23:58:17|0.0087488
23:58:18|0.0087488
23:58:18|0.0087488
23:58:20|0.0087488
23:58:21|0.0087785
23:58:22|0.0087785
23:58:23|0.0087785
23:58:24|0.0087252
23:58:24|0.0087252
23:58:25|0.0087252
23:58:27|0.0087134
23:58:29|0.0087134
23:58:29|0.0087134
23:58:30|0.0087134
23:58:31|0.0087785
23:58:32|0.0087785
23:58:33|0.0087785
23:58:34|0.0087785
23:58:35|0.0087785
23:58:36|0.0087785
23:58:37|0.0087785
23:58:38|0.0087785
23:58:39|0.0087785
23:58:40|0.0087785
23:58:41|0.0087785
23:58:42|0.0087785
23:58:44|0.0087785
23:58:45|0.0087785
23:58:46|0.0087785
23:58:47|0.0087785
23:58:48|0.0087785
23:58:49|0.0087785
23:58:50|0.0087785
23:58:50|0.0087785
23:58:52|0.0087785
23:58:53|0.0087785
23:58:53|0.0087785
23:58:56|0.0087488
23:58:56|0.0087488
23:58:57|0.0087843
23:58:58|0.0087843
23:58:59|0.0087843
23:59:00|0.0087843
23:59:01|0.0087843
23:59:02|0.0087785
23:59:03|0.0087377
23:59:04|0.0087377
23:59:05|0.0087377
23:59:06|0.0087377
23:59:07|0.0087377
23:59:09|0.0087377
23:59:10|0.0087377
23:59:12|0.0087377
23:59:12|0.0087377
23:59:13|0.0087377
23:59:14|0.0087488
23:59:16|0.0087488
23:59:17|0.0087488
23:59:17|0.0087488
23:59:18|0.0087488
23:59:20|0.0087488
23:59:22|0.0087488
23:59:22|0.0087488
23:59:23|0.0087488
23:59:25|0.0087488
23:59:26|0.0087488
23:59:26|0.0087488
23:59:28|0.0087488
23:59:29|0.0087488
23:59:30|0.0087488
23:59:30|0.0087488
23:59:32|0.0087488
23:59:32|0.0087488
23:59:34|0.0087488
23:59:35|0.0087488
23:59:36|0.008792
23:59:37|0.008792
23:59:38|0.008792
23:59:39|0.008792
23:59:39|0.008792
23:59:41|0.008792
23:59:42|0.008792
23:59:42|0.008792
23:59:44|0.008792
23:59:44|0.008792
23:59:45|0.008792
23:59:47|0.008792
23:59:48|0.008792
23:59:49|0.008792
23:59:50|0.008792
23:59:50|0.0087134
23:59:53|0.0087134
23:59:53|0.0087134
23:59:54|0.0087134
23:59:56|0.0087349
23:59:57|0.0087349
23:59:59|0.0086877
23:59:59|0.0086877