00:00:00|2.2402
00:00:02|2.2324
00:00:02|2.2324
00:00:05|2.2412
00:00:06|2.2442
00:00:07|2.25
00:00:09|2.2432
00:00:11|2.2515
00:00:12|2.2519
00:00:12|2.255
00:00:13|2.2707
00:00:14|2.2802
00:00:15|2.2952
00:00:17|2.2802
00:00:18|2.2913
00:00:18|2.2859
00:00:19|2.2926
00:00:20|2.2927
00:00:21|2.2897
00:00:22|2.2771
00:00:23|2.2892
00:00:24|2.2862
00:00:25|2.2922
00:00:26|2.2959
00:00:27|2.3
00:00:29|2.301
00:00:29|2.3237
00:00:30|2.3098
00:00:31|2.3266
00:00:32|2.3299
00:00:33|2.3242
00:00:34|2.3366
00:00:35|2.334
00:00:36|2.338
00:00:37|2.3372
00:00:38|2.3481
00:00:39|2.3444
00:00:40|2.3495
00:00:41|2.3527
00:00:42|2.36
00:00:43|2.3566
00:00:44|2.3666
00:00:45|2.3471
00:00:46|2.3208
00:00:47|2.3372
00:00:48|2.3248
00:00:49|2.3286
00:00:50|2.324
00:00:51|2.3057
00:00:52|2.3036
00:00:53|2.3166
00:00:54|2.3171
00:00:55|2.3213
00:00:56|2.3246
00:00:57|2.3342
00:00:58|2.3099
00:00:59|2.3194
00:01:00|2.3096
00:01:01|2.3137
00:01:02|2.3217
00:01:03|2.314
00:01:04|2.326
00:01:06|2.316
00:01:08|2.3225
00:01:10|2.3342
00:01:11|2.3452
00:01:12|2.3475
00:01:13|2.3447
00:01:14|2.3421
00:01:15|2.3416
00:01:16|2.3391
00:01:16|2.3381
00:01:18|2.3374
00:01:18|2.3457
00:01:20|2.356
00:01:21|2.3601
00:01:23|2.3714
00:01:23|2.3638
00:01:24|2.3684
00:01:25|2.3675
00:01:26|2.3692
00:01:28|2.363
00:01:28|2.374
00:01:30|2.374
00:01:30|2.3803
00:01:31|2.3826
00:01:32|2.3899
00:01:33|2.3585
00:01:34|2.3785
00:01:35|2.3838
00:01:36|2.3892
00:01:38|2.3883
00:01:38|2.3785
00:01:39|2.3862
00:01:40|2.3767
00:01:41|2.3801
00:01:43|2.3809
00:01:44|2.3753
00:01:45|2.3673
00:01:46|2.3636
00:01:47|2.3692
00:01:48|2.3661
00:01:49|2.3653
00:01:50|2.3758
00:01:51|2.3753
00:01:52|2.3731
00:01:53|2.3713
00:01:54|2.3672
00:01:55|2.371
00:01:56|2.3764
00:01:57|2.3707
00:01:58|2.383
00:01:59|2.3769
00:02:00|2.382
00:02:01|2.3813
00:02:02|2.3707
00:02:03|2.3723
00:02:04|2.3583
00:02:05|2.3573
00:02:06|2.3553
00:02:08|2.355
00:02:10|2.3399
00:02:10|2.3513
00:02:13|2.354
00:02:13|2.3514
00:02:15|2.3487
00:02:16|2.3559
00:02:17|2.3533
00:02:18|2.3564
00:02:19|2.3578
00:02:20|2.362
00:02:21|2.362
00:02:22|2.3623
00:02:23|2.3623
00:02:24|2.3648
00:02:25|2.373
00:02:26|2.3583
00:02:27|2.3735
00:02:28|2.3741
00:02:29|2.3599
00:02:30|2.3729
00:02:31|2.3768
00:02:32|2.3886
00:02:33|2.3891
00:02:34|2.3918
00:02:35|2.3743
00:02:36|2.3773
00:02:37|2.3828
00:02:38|2.381
00:02:39|2.3823
00:02:40|2.3814
00:02:41|2.3794
00:02:42|2.395
00:02:43|2.3854
00:02:44|2.3936
00:02:45|2.3885
00:02:46|2.3904
00:02:47|2.3912
00:02:48|2.3949
00:02:49|2.3904
00:02:50|2.3949
00:02:51|2.3917
00:02:52|2.4048
00:02:53|2.3975
00:02:54|2.3885
00:02:55|2.3986
00:02:56|2.396
00:02:57|2.3999
00:02:58|2.3999
00:02:59|2.4006
00:03:00|2.3958
00:03:01|2.3994
00:03:02|2.3987
00:03:03|2.3951
00:03:04|2.3783
00:03:05|2.3765
00:03:06|2.3814
00:03:07|2.3647
00:03:09|2.3757
00:03:11|2.3862
00:03:12|2.3929
00:03:12|2.3989
00:03:13|2.3989
00:03:16|2.3921
00:03:16|2.3856
00:03:17|2.395
00:03:19|2.3951
00:03:20|2.3916
00:03:21|2.3909
00:03:23|2.4029
00:03:24|2.4042
00:03:25|2.4042
00:03:26|2.4055
00:03:27|2.4151
00:03:29|2.4067
00:03:29|2.4145
00:03:30|2.4108
00:03:31|2.4242
00:03:32|2.4336
00:03:33|2.4264
00:03:34|2.433
00:03:35|2.4499
00:03:36|2.4484
00:03:38|2.4301
00:03:39|2.4327
00:03:39|2.4473
00:03:40|2.4444
00:03:41|2.4485
00:03:42|2.4484
00:03:43|2.4499
00:03:44|2.45
00:03:45|2.4492
00:03:46|2.4411
00:03:47|2.4344
00:03:48|2.4401
00:03:49|2.4462
00:03:51|2.4487
00:03:51|2.44
00:03:52|2.447
00:03:53|2.4411
00:03:54|2.436
00:03:55|2.4377
00:03:57|2.4277
00:03:57|2.4264
00:03:58|2.441
00:03:59|2.429
00:04:00|2.4229
00:04:01|2.42
00:04:02|2.4117
00:04:03|2.418
00:04:04|2.4167
00:04:05|2.4174
00:04:06|2.4229
00:04:07|2.4309
00:04:09|2.438
00:04:11|2.4279
00:04:13|2.4381
00:04:15|2.4411
00:04:16|2.4411
00:04:16|2.44
00:04:18|2.4411
00:04:18|2.4448
00:04:20|2.4441
00:04:20|2.4432
00:04:22|2.4497
00:04:23|2.4494
00:04:24|2.4445
00:04:25|2.4493
00:04:27|2.4483
00:04:28|2.4481
00:04:29|2.448
00:04:29|2.4509
00:04:31|2.45
00:04:32|2.4511
00:04:33|2.4511
00:04:35|2.4501
00:04:35|2.4563
00:04:36|2.457
00:04:38|2.4579
00:04:38|2.4541
00:04:40|2.4411
00:04:41|2.4317
00:04:41|2.4211
00:04:42|2.4201
00:04:44|2.4206
00:04:45|2.4262
00:04:46|2.4303
00:04:46|2.426
00:04:48|2.4234
00:04:48|2.4227
00:04:50|2.426
00:04:50|2.426
00:04:51|2.4322
00:04:52|2.4322
00:04:54|2.4322
00:04:55|2.42
00:04:55|2.4184
00:04:56|2.4125
00:04:57|2.4234
00:04:59|2.424
00:05:00|2.4075
00:05:01|2.4068
00:05:01|2.3973
00:05:02|2.3992
00:05:04|2.3898
00:05:05|2.3771
00:05:06|2.3991
00:05:07|2.3978
00:05:08|2.3995
00:05:09|2.3989
00:05:11|2.4069
00:05:12|2.3978
00:05:14|2.4025
00:05:16|2.3866
00:05:18|2.3834
00:05:18|2.3841
00:05:19|2.3844
00:05:21|2.3989
00:05:21|2.396
00:05:22|2.4036
00:05:23|2.3911
00:05:24|2.4023
00:05:26|2.4122
00:05:26|2.4111
00:05:27|2.4122
00:05:28|2.4122
00:05:30|2.4132
00:05:30|2.4102
00:05:31|2.4055
00:05:32|2.4101
00:05:34|2.4101
00:05:35|2.4102
00:05:36|2.4144
00:05:37|2.4204
00:05:38|2.4228
00:05:39|2.4203
00:05:40|2.4195
00:05:42|2.421
00:05:42|2.4215
00:05:44|2.4194
00:05:44|2.4196
00:05:46|2.4189
00:05:47|2.4195
00:05:47|2.4299
00:05:50|2.4294
00:05:50|2.4315
00:05:52|2.4315
00:05:52|2.436
00:05:53|2.436
00:05:55|2.4296
00:05:56|2.4363
00:05:56|2.4363
00:05:58|2.4383
00:05:59|2.4309
00:05:59|2.4316
00:06:01|2.4381
00:06:02|2.4381
00:06:02|2.438
00:06:04|2.4465
00:06:05|2.4463
00:06:05|2.4469
00:06:06|2.4408
00:06:08|2.4491
00:06:09|2.4441
00:06:09|2.448
00:06:12|2.4452
00:06:13|2.436
00:06:14|2.4449
00:06:15|2.4379
00:06:16|2.4434
00:06:17|2.4434
00:06:18|2.4344
00:06:19|2.4392
00:06:21|2.4232
00:06:22|2.418
00:06:23|2.4144
00:06:24|2.4169
00:06:25|2.4253
00:06:26|2.4199
00:06:27|2.4207
00:06:28|2.4224
00:06:29|2.423
00:06:31|2.42
00:06:33|2.422
00:06:34|2.422
00:06:34|2.4349
00:06:35|2.4386
00:06:37|2.4338
00:06:37|2.4307
00:06:39|2.4307
00:06:40|2.4307
00:06:40|2.4229
00:06:41|2.4256
00:06:43|2.4276
00:06:43|2.4244
00:06:45|2.4263
00:06:46|2.4363
00:06:46|2.4404
00:06:48|2.4339
00:06:49|2.4418
00:06:50|2.4313
00:06:50|2.4273
00:06:51|2.426
00:06:52|2.4208
00:06:54|2.4201
00:06:56|2.4213
00:06:56|2.4199
00:06:57|2.4214
00:06:58|2.416
00:06:59|2.4214
00:07:00|2.4256
00:07:01|2.4257
00:07:02|2.4297
00:07:03|2.4297
00:07:05|2.4273
00:07:05|2.4273
00:07:06|2.4295
00:07:07|2.4258
00:07:08|2.4258
00:07:09|2.4213
00:07:10|2.4213
00:07:11|2.421
00:07:13|2.4259
00:07:15|2.4248
00:07:17|2.4216
00:07:18|2.4105
00:07:19|2.4049
00:07:20|2.4237
00:07:21|2.4237
00:07:22|2.4165
00:07:23|2.4173
00:07:24|2.4227
00:07:25|2.4227
00:07:26|2.4199
00:07:28|2.4197
00:07:29|2.4095
00:07:30|2.4231
00:07:30|2.4231
00:07:32|2.4123
00:07:32|2.41
00:07:34|2.41
00:07:34|2.413
00:07:35|2.413
00:07:37|2.4099
00:07:38|2.4099
00:07:39|2.4056
00:07:39|2.4062
00:07:41|2.4062
00:07:41|2.4055
00:07:42|2.4055
00:07:43|2.39
00:07:44|2.4014
00:07:45|2.4057
00:07:46|2.4057
00:07:47|2.4106
00:07:48|2.4124
00:07:49|2.4122
00:07:51|2.4147
00:07:51|2.4162
00:07:52|2.413
00:07:53|2.4162
00:07:54|2.4089
00:07:56|2.4138
00:07:56|2.4109
00:07:57|2.4109
00:07:58|2.4138
00:07:59|2.4107
00:08:00|2.4118
00:08:01|2.4133
00:08:03|2.4191
00:08:03|2.4196
00:08:04|2.4197
00:08:05|2.4226
00:08:06|2.4273
00:08:07|2.4296
00:08:08|2.4296
00:08:10|2.4235
00:08:11|2.4353
00:08:11|2.4353
00:08:13|2.4445
00:08:15|2.4355
00:08:16|2.4353
00:08:17|2.4325
00:08:19|2.4351
00:08:19|2.4351
00:08:21|2.4265
00:08:21|2.4225
00:08:23|2.4198
00:08:25|2.4198
00:08:25|2.4198
00:08:27|2.4038
00:08:27|2.4184
00:08:28|2.421
00:08:30|2.4212
00:08:31|2.4308
00:08:32|2.4308
00:08:33|2.4244
00:08:34|2.424
00:08:35|2.4244
00:08:36|2.4244
00:08:37|2.4272
00:08:38|2.4173
00:08:39|2.4173
00:08:40|2.4173
00:08:41|2.4173
00:08:42|2.4197
00:08:43|2.4197
00:08:44|2.4197
00:08:45|2.4196
00:08:46|2.4195
00:08:47|2.4204
00:08:48|2.4205
00:08:50|2.4205
00:08:50|2.4208
00:08:52|2.4198
00:08:53|2.4198
00:08:54|2.4198
00:08:55|2.4082
00:08:56|2.4082
00:08:56|2.4173
00:08:57|2.4177
00:08:58|2.4175
00:09:00|2.4175
00:09:01|2.4173
00:09:02|2.4171
00:09:03|2.4179
00:09:04|2.4179
00:09:05|2.4084
00:09:06|2.4143
00:09:06|2.4107
00:09:08|2.4107
00:09:09|2.4034
00:09:10|2.4011
00:09:11|2.3902
00:09:12|2.3973
00:09:13|2.4015
00:09:15|2.4028
00:09:16|2.4106
00:09:17|2.4047
00:09:19|2.4047
00:09:21|2.4152
00:09:22|2.4141
00:09:23|2.4167
00:09:24|2.4166
00:09:25|2.4166
00:09:26|2.4109
00:09:27|2.4093
00:09:28|2.4113
00:09:29|2.4113
00:09:30|2.4113
00:09:31|2.4113
00:09:32|2.4146
00:09:33|2.4146
00:09:34|2.4162
00:09:35|2.4115
00:09:36|2.4115
00:09:37|2.4123
00:09:38|2.4095
00:09:39|2.4065
00:09:40|2.4051
00:09:41|2.4042
00:09:42|2.4051
00:09:44|2.4099
00:09:44|2.4051
00:09:45|2.3946
00:09:46|2.3951
00:09:47|2.3954
00:09:48|2.3948
00:09:49|2.3952
00:09:50|2.3947
00:09:51|2.3948
00:09:52|2.3917
00:09:53|2.3913
00:09:54|2.3913
00:09:55|2.3884
00:09:56|2.3884
00:09:57|2.389
00:09:58|2.3881
00:09:59|2.3881
00:10:00|2.3868
00:10:01|2.381
00:10:07|2.3812
00:10:07|2.3811
00:10:09|2.3811
00:10:09|2.3811
00:10:10|2.3913
00:10:12|2.3908
00:10:12|2.3993
00:10:13|2.3811
00:10:15|2.3931
00:10:17|2.3864
00:10:18|2.3811
00:10:20|2.3811
00:10:20|2.3811
00:10:22|2.3888
00:10:23|2.3888
00:10:24|2.3888
00:10:26|2.3863
00:10:27|2.378
00:10:28|2.3843
00:10:29|2.3781
00:10:30|2.3781
00:10:32|2.3781
00:10:33|2.3734
00:10:34|2.3724
00:10:35|2.3724
00:10:37|2.3719
00:10:38|2.3683
00:10:39|2.3628
00:10:40|2.3603
00:10:41|2.3672
00:10:42|2.3631
00:10:43|2.3668
00:10:44|2.3675
00:10:45|2.3708
00:10:46|2.3709
00:10:48|2.3698
00:10:48|2.3679
00:10:49|2.3758
00:10:51|2.3615
00:10:51|2.3659
00:10:52|2.3624
00:10:54|2.3602
00:10:55|2.361
00:10:55|2.3534
00:10:57|2.3627
00:10:57|2.3627
00:10:58|2.3674
00:11:00|2.3666
00:11:00|2.3627
00:11:01|2.3627
00:11:03|2.3627
00:11:04|2.3635
00:11:05|2.3636
00:11:05|2.3628
00:11:06|2.3628
00:11:07|2.3545
00:11:09|2.3607
00:11:10|2.3476
00:11:10|2.355
00:11:12|2.3458
00:11:13|2.3531
00:11:13|2.355
00:11:14|2.3599
00:11:17|2.3456
00:11:18|2.3543
00:11:19|2.3486
00:11:21|2.3551
00:11:22|2.3571
00:11:23|2.3681
00:11:24|2.3681
00:11:25|2.3626
00:11:26|2.3678
00:11:27|2.3678
00:11:28|2.3668
00:11:30|2.3629
00:11:31|2.3609
00:11:32|2.3641
00:11:33|2.3637
00:11:33|2.3637
00:11:34|2.3637
00:11:36|2.3572
00:11:37|2.3572
00:11:37|2.3572
00:11:39|2.3598
00:11:39|2.3598
00:11:41|2.3645
00:11:42|2.3629
00:11:43|2.3686
00:11:44|2.3729
00:11:45|2.366
00:11:46|2.3734
00:11:46|2.3673
00:11:48|2.3641
00:11:48|2.3641
00:11:49|2.3641
00:11:51|2.3766
00:11:51|2.3766
00:11:53|2.3766
00:11:53|2.3767
00:11:54|2.3766
00:11:55|2.375
00:11:56|2.375
00:11:57|2.3805
00:11:58|2.3749
00:11:59|2.3723
00:12:01|2.3791
00:12:01|2.3791
00:12:03|2.3791
00:12:03|2.373
00:12:04|2.3749
00:12:05|2.3761
00:12:07|2.373
00:12:07|2.373
00:12:09|2.3776
00:12:09|2.3768
00:12:10|2.3749
00:12:11|2.3749
00:12:12|2.3773
00:12:13|2.3761
00:12:15|2.3847
00:12:15|2.3793
00:12:18|2.3794
00:12:19|2.3813
00:12:20|2.3813
00:12:21|2.3866
00:12:23|2.3866
00:12:24|2.3852
00:12:25|2.3852
00:12:25|2.3852
00:12:28|2.3834
00:12:28|2.3834
00:12:29|2.3838
00:12:30|2.3831
00:12:32|2.3835
00:12:32|2.3835
00:12:34|2.3835
00:12:35|2.3835
00:12:35|2.3835
00:12:36|2.388
00:12:38|2.388
00:12:39|2.3904
00:12:39|2.3904
00:12:40|2.3904
00:12:41|2.4084
00:12:42|2.4027
00:12:44|2.4047
00:12:45|2.4047
00:12:46|2.4114
00:12:47|2.4161
00:12:48|2.4008
00:12:48|2.3971
00:12:50|2.3971
00:12:51|2.3953
00:12:52|2.4021
00:12:53|2.4083
00:12:54|2.4062
00:12:55|2.4064
00:12:55|2.4051
00:12:57|2.4027
00:12:57|2.3987
00:12:59|2.4043
00:13:00|2.3976
00:13:00|2.3974
00:13:02|2.3974
00:13:02|2.4048
00:13:03|2.4041
00:13:04|2.4041
00:13:05|2.4041
00:13:06|2.403
00:13:08|2.403
00:13:08|2.398
00:13:10|2.3893
00:13:10|2.4
00:13:12|2.4
00:13:12|2.3822
00:13:14|2.3982
00:13:15|2.3974
00:13:15|2.3963
00:13:16|2.395
00:13:18|2.395
00:13:20|2.3931
00:13:21|2.3931
00:13:22|2.3931
00:13:23|2.3902
00:13:25|2.3869
00:13:26|2.3931
00:13:27|2.3894
00:13:28|2.3894
00:13:29|2.3888
00:13:31|2.3837
00:13:31|2.3892
00:13:33|2.3892
00:13:34|2.3892
00:13:34|2.3892
00:13:35|2.3892
00:13:36|2.3892
00:13:38|2.3892
00:13:39|2.3892
00:13:40|2.3892
00:13:40|2.3888
00:13:42|2.3888
00:13:42|2.3888
00:13:45|2.3819
00:13:45|2.3788
00:13:46|2.3788
00:13:47|2.3794
00:13:48|2.3787
00:13:49|2.3787
00:13:50|2.3784
00:13:52|2.3751
00:13:53|2.3749
00:13:54|2.3749
00:13:55|2.3749
00:13:56|2.3749
00:13:57|2.3749
00:13:58|2.3692
00:13:59|2.3702
00:14:00|2.3705
00:14:01|2.3682
00:14:02|2.367
00:14:03|2.3701
00:14:04|2.3723
00:14:05|2.3749
00:14:06|2.3745
00:14:07|2.3775
00:14:08|2.3835
00:14:09|2.3811
00:14:10|2.3811
00:14:11|2.3738
00:14:12|2.3793
00:14:13|2.3798
00:14:14|2.3847
00:14:15|2.3828
00:14:16|2.3828
00:14:17|2.3932
00:14:18|2.3837
00:14:20|2.39
00:14:22|2.3898
00:14:23|2.3898
00:14:24|2.3898
00:14:25|2.3898
00:14:26|2.3871
00:14:27|2.3871
00:14:29|2.3885
00:14:30|2.3893
00:14:31|2.395
00:14:32|2.395
00:14:34|2.3886
00:14:35|2.3886
00:14:36|2.3874
00:14:37|2.39
00:14:38|2.39
00:14:40|2.38
00:14:41|2.38
00:14:41|2.383
00:14:42|2.383
00:14:43|2.383
00:14:45|2.383
00:14:46|2.383
00:14:47|2.383
00:14:49|2.3884
00:14:50|2.3893
00:14:52|2.3928
00:14:52|2.39
00:14:53|2.39
00:14:55|2.3802
00:14:55|2.3802
00:14:56|2.3802
00:14:58|2.3878
00:14:58|2.3878
00:15:00|2.3878
00:15:01|2.3878
00:15:02|2.3874
00:15:04|2.3874
00:15:05|2.3883
00:15:05|2.3883
00:15:07|2.3883
00:15:07|2.3883
00:15:09|2.3865
00:15:11|2.3832
00:15:11|2.3819
00:15:12|2.3806
00:15:13|2.3808
00:15:14|2.3832
00:15:15|2.376
00:15:16|2.378
00:15:18|2.3771
00:15:19|2.3751
00:15:21|2.3809
00:15:23|2.3811
00:15:23|2.3815
00:15:24|2.3798
00:15:26|2.3798
00:15:26|2.3798
00:15:27|2.377
00:15:28|2.377
00:15:29|2.377
00:15:30|2.3769
00:15:32|2.3738
00:15:33|2.3725
00:15:34|2.3725
00:15:35|2.3738
00:15:36|2.3744
00:15:37|2.3744
00:15:38|2.3744
00:15:39|2.3744
00:15:40|2.3724
00:15:41|2.3724
00:15:43|2.3724
00:15:44|2.3692
00:15:45|2.3692
00:15:46|2.3692
00:15:47|2.3692
00:15:48|2.3675
00:15:49|2.3834
00:15:50|2.3761
00:15:50|2.3866
00:15:52|2.3874
00:15:53|2.39
00:15:54|2.4
00:15:55|2.3917
00:15:55|2.3961
00:15:57|2.3961
00:15:58|2.3961
00:15:58|2.401
00:15:59|2.387
00:16:01|2.391
00:16:02|2.3959
00:16:04|2.3959
00:16:05|2.3957
00:16:05|2.3952
00:16:07|2.3952
00:16:07|2.3952
00:16:08|2.3947
00:16:09|2.3919
00:16:10|2.3924
00:16:12|2.3924
00:16:12|2.3924
00:16:14|2.3924
00:16:15|2.3912
00:16:15|2.3949
00:16:17|2.3961
00:16:18|2.3961
00:16:18|2.3961
00:16:19|2.3996
00:16:22|2.3972
00:16:23|2.3972
00:16:25|2.3944
00:16:27|2.3948
00:16:29|2.3926
00:16:30|2.395
00:16:31|2.395
00:16:32|2.395
00:16:33|2.395
00:16:34|2.3975
00:16:35|2.3975
00:16:36|2.3994
00:16:37|2.3994
00:16:38|2.3994
00:16:39|2.3994
00:16:41|2.4166
00:16:42|2.4146
00:16:44|2.4149
00:16:44|2.4145
00:16:46|2.417
00:16:47|2.417
00:16:48|2.4169
00:16:49|2.417
00:16:50|2.417
00:16:51|2.417
00:16:52|2.4115
00:16:53|2.4115
00:16:54|2.4115
00:16:55|2.4095
00:16:56|2.4095
00:16:57|2.4184
00:16:58|2.4232
00:16:59|2.4217
00:17:00|2.4264
00:17:01|2.424
00:17:02|2.4241
00:17:03|2.4204
00:17:04|2.4204
00:17:05|2.4242
00:17:06|2.4224
00:17:07|2.4242
00:17:08|2.4306
00:17:09|2.4306
00:17:11|2.4318
00:17:12|2.4284
00:17:13|2.4254
00:17:14|2.4182
00:17:15|2.4205
00:17:16|2.4226
00:17:16|2.43
00:17:17|2.4225
00:17:18|2.4105
00:17:19|2.4076
00:17:20|2.4037
00:17:23|2.4019
00:17:24|2.4101
00:17:25|2.4101
00:17:26|2.425
00:17:28|2.425
00:17:29|2.4105
00:17:29|2.4105
00:17:31|2.4105
00:17:32|2.4171
00:17:33|2.4171
00:17:35|2.4171
00:17:36|2.4171
00:17:37|2.4157
00:17:38|2.4112
00:17:39|2.4103
00:17:41|2.4068
00:17:41|2.4033
00:17:43|2.4053
00:17:43|2.4054
00:17:44|2.4032
00:17:45|2.4032
00:17:47|2.4097
00:17:49|2.4097
00:17:49|2.4097
00:17:50|2.4097
00:17:51|2.4097
00:17:52|2.4113
00:17:54|2.4143
00:17:54|2.4146
00:17:55|2.4146
00:17:56|2.4146
00:17:57|2.4244
00:17:59|2.4365
00:18:00|2.4344
00:18:01|2.4327
00:18:02|2.4327
00:18:03|2.4237
00:18:04|2.4237
00:18:05|2.4206
00:18:06|2.4206
00:18:08|2.4284
00:18:09|2.4284
00:18:11|2.4149
00:18:12|2.4166
00:18:12|2.4163
00:18:14|2.422
00:18:14|2.4297
00:18:16|2.4227
00:18:16|2.4227
00:18:19|2.4235
00:18:19|2.4235
00:18:20|2.4207
00:18:21|2.4207
00:18:22|2.4215
00:18:24|2.4215
00:18:26|2.4215
00:18:27|2.4215
00:18:28|2.4215
00:18:30|2.4239
00:18:31|2.4259
00:18:32|2.4259
00:18:33|2.4325
00:18:34|2.4347
00:18:35|2.43
00:18:36|2.4316
00:18:38|2.437
00:18:39|2.4262
00:18:40|2.4373
00:18:41|2.4368
00:18:42|2.4368
00:18:43|2.4368
00:18:44|2.4368
00:18:45|2.4283
00:18:46|2.4272
00:18:47|2.4272
00:18:48|2.4324
00:18:49|2.4318
00:18:50|2.4266
00:18:51|2.4346
00:18:52|2.4264
00:18:53|2.4264
00:18:54|2.4264
00:18:55|2.4257
00:18:56|2.4256
00:18:57|2.4269
00:18:58|2.434
00:18:59|2.434
00:19:00|2.4334
00:19:01|2.4334
00:19:02|2.4289
00:19:03|2.4289
00:19:04|2.4294
00:19:05|2.4299
00:19:06|2.4299
00:19:07|2.4299
00:19:08|2.43
00:19:09|2.434
00:19:10|2.4348
00:19:11|2.4349
00:19:13|2.4349
00:19:13|2.44
00:19:14|2.4345
00:19:15|2.4341
00:19:16|2.4403
00:19:17|2.4299
00:19:18|2.4299
00:19:20|2.4317
00:19:21|2.4307
00:19:22|2.4346
00:19:23|2.43
00:19:25|2.434
00:19:27|2.43
00:19:27|2.4225
00:19:28|2.4345
00:19:30|2.4337
00:19:30|2.4337
00:19:31|2.4301
00:19:32|2.4301
00:19:34|2.4301
00:19:34|2.4301
00:19:36|2.4301
00:19:37|2.43
00:19:38|2.43
00:19:39|2.4255
00:19:41|2.4255
00:19:43|2.4255
00:19:44|2.4237
00:19:44|2.4237
00:19:46|2.4215
00:19:47|2.4252
00:19:48|2.4252
00:19:49|2.4252
00:19:50|2.419
00:19:51|2.419
00:19:52|2.4161
00:19:53|2.4161
00:19:54|2.4161
00:19:55|2.4193
00:19:56|2.4224
00:19:57|2.4224
00:19:58|2.4224
00:19:59|2.4224
00:20:00|2.4224
00:20:01|2.4224
00:20:02|2.4224
00:20:03|2.4192
00:20:04|2.4192
00:20:05|2.4192
00:20:06|2.4192
00:20:07|2.4192
00:20:08|2.4192
00:20:09|2.4285
00:20:10|2.4227
00:20:11|2.4227
00:20:12|2.4253
00:20:13|2.4253
00:20:14|2.4271
00:20:15|2.4247
00:20:16|2.4248
00:20:17|2.4248
00:20:18|2.4189
00:20:19|2.4191
00:20:20|2.4191
00:20:21|2.4191
00:20:22|2.4191
00:20:23|2.4164
00:20:25|2.42
00:20:27|2.42
00:20:29|2.42
00:20:30|2.42
00:20:31|2.42
00:20:33|2.4198
00:20:34|2.4105
00:20:35|2.4124
00:20:36|2.4124
00:20:37|2.4076
00:20:38|2.4076
00:20:40|2.4054
00:20:40|2.4093
00:20:41|2.4092
00:20:42|2.412
00:20:44|2.4111
00:20:45|2.4113
00:20:46|2.4113
00:20:46|2.4113
00:20:48|2.4113
00:20:49|2.4113
00:20:50|2.4113
00:20:50|2.4113
00:20:52|2.4116
00:20:53|2.4121
00:20:54|2.4121
00:20:54|2.4121
00:20:56|2.4121
00:20:56|2.4121
00:20:58|2.41
00:20:58|2.4038
00:20:59|2.4057
00:21:01|2.4057
00:21:01|2.4085
00:21:03|2.4083
00:21:03|2.4083
00:21:04|2.4083
00:21:05|2.4047
00:21:07|2.4047
00:21:07|2.4047
00:21:08|2.4047
00:21:10|2.41
00:21:10|2.41
00:21:11|2.41
00:21:12|2.41
00:21:14|2.41
00:21:14|2.41
00:21:16|2.4112
00:21:17|2.4114
00:21:17|2.4122
00:21:18|2.4175
00:21:19|2.4175
00:21:20|2.4184
00:21:21|2.417
00:21:23|2.417
00:21:24|2.417
00:21:24|2.417
00:21:27|2.417
00:21:28|2.417
00:21:30|2.4163
00:21:31|2.4154
00:21:32|2.4154
00:21:33|2.4155
00:21:34|2.4161
00:21:35|2.4161
00:21:36|2.4153
00:21:37|2.4153
00:21:38|2.4152
00:21:39|2.4068
00:21:41|2.415
00:21:42|2.4162
00:21:43|2.4162
00:21:43|2.4085
00:21:45|2.4085
00:21:46|2.4085
00:21:47|2.4085
00:21:48|2.4079
00:21:48|2.4063
00:21:49|2.4057
00:21:51|2.4086
00:21:52|2.4042
00:21:53|2.4042
00:21:53|2.4042
00:21:55|2.4042
00:21:56|2.4042
00:21:56|2.4064
00:21:58|2.4064
00:21:59|2.4113
00:21:59|2.4106
00:22:02|2.4106
00:22:03|2.4106
00:22:03|2.4106
00:22:04|2.4038
00:22:05|2.4038
00:22:06|2.4038
00:22:08|2.4052
00:22:08|2.4101
00:22:10|2.4043
00:22:10|2.4043
00:22:11|2.4043
00:22:12|2.4018
00:22:14|2.3997
00:22:14|2.3974
00:22:15|2.3971
00:22:16|2.3971
00:22:17|2.3971
00:22:19|2.3971
00:22:20|2.3926
00:22:21|2.3938
00:22:22|2.3898
00:22:23|2.3876
00:22:24|2.3904
00:22:25|2.385
00:22:25|2.3831
00:22:28|2.3758
00:22:29|2.3758
00:22:30|2.3758
00:22:32|2.375
00:22:33|2.3741
00:22:35|2.3812
00:22:36|2.3753
00:22:37|2.3788
00:22:37|2.375
00:22:39|2.375
00:22:39|2.375
00:22:41|2.375
00:22:42|2.394
00:22:43|2.3904
00:22:44|2.3966
00:22:45|2.3974
00:22:46|2.3899
00:22:47|2.39
00:22:48|2.39
00:22:49|2.3978
00:22:50|2.3983
00:22:51|2.3983
00:22:51|2.3983
00:22:52|2.3983
00:22:54|2.3983
00:22:56|2.3983
00:22:56|2.3923
00:22:57|2.3945
00:22:59|2.3915
00:22:59|2.3905
00:23:00|2.3922
00:23:01|2.3922
00:23:02|2.3918
00:23:03|2.3918
00:23:04|2.3918
00:23:05|2.3905
00:23:06|2.3945
00:23:07|2.3956
00:23:08|2.3944
00:23:09|2.3983
00:23:10|2.3957
00:23:11|2.3942
00:23:12|2.3942
00:23:13|2.3942
00:23:14|2.3942
00:23:15|2.4004
00:23:17|2.4004
00:23:17|2.4035
00:23:18|2.4049
00:23:19|2.406
00:23:21|2.3969
00:23:22|2.3969
00:23:23|2.3969
00:23:24|2.3969
00:23:25|2.401
00:23:26|2.401
00:23:27|2.4003
00:23:29|2.4003
00:23:31|2.4003
00:23:31|2.3965
00:23:33|2.3962
00:23:35|2.3962
00:23:36|2.3977
00:23:37|2.3983
00:23:39|2.3982
00:23:40|2.396
00:23:41|2.396
00:23:42|2.396
00:23:43|2.396
00:23:44|2.3932
00:23:45|2.3932
00:23:47|2.3932
00:23:49|2.3932
00:23:50|2.3932
00:23:51|2.3924
00:23:51|2.3908
00:23:52|2.3779
00:23:53|2.3779
00:23:55|2.3779
00:23:55|2.3873
00:23:56|2.3873
00:23:57|2.3871
00:23:58|2.3871
00:23:59|2.3857
00:24:01|2.3799
00:24:02|2.3777
00:24:03|2.38
00:24:04|2.38
00:24:04|2.374
00:24:05|2.374
00:24:06|2.3795
00:24:07|2.3757
00:24:08|2.3757
00:24:09|2.3804
00:24:11|2.3804
00:24:11|2.3804
00:24:13|2.3842
00:24:13|2.3842
00:24:15|2.3844
00:24:15|2.3844
00:24:17|2.3873
00:24:17|2.3866
00:24:18|2.3866
00:24:19|2.3862
00:24:21|2.3862
00:24:21|2.3862
00:24:22|2.3862
00:24:24|2.3862
00:24:24|2.3862
00:24:25|2.3857
00:24:27|2.3857
00:24:27|2.3843
00:24:30|2.3843
00:24:30|2.3843
00:24:32|2.3905
00:24:32|2.3905
00:24:33|2.3905
00:24:35|2.3905
00:24:36|2.3849
00:24:37|2.3849
00:24:38|2.3899
00:24:39|2.3976
00:24:41|2.3976
00:24:42|2.3843
00:24:42|2.3843
00:24:44|2.3905
00:24:45|2.3952
00:24:46|2.3952
00:24:47|2.3952
00:24:47|2.3952
00:24:49|2.3946
00:24:50|2.3946
00:24:51|2.3946
00:24:52|2.3946
00:24:53|2.3951
00:24:54|2.395
00:24:55|2.395
00:24:56|2.395
00:24:57|2.395
00:24:58|2.395
00:24:58|2.3952
00:24:59|2.3985
00:25:00|2.4004
00:25:02|2.4001
00:25:02|2.3969
00:25:03|2.3969
00:25:05|2.3969
00:25:06|2.4035
00:25:07|2.4035
00:25:08|2.4006
00:25:09|2.4006
00:25:10|2.4006
00:25:12|2.4006
00:25:12|2.4006
00:25:13|2.4101
00:25:14|2.4124
00:25:15|2.4142
00:25:16|2.4142
00:25:17|2.4121
00:25:18|2.4123
00:25:20|2.4116
00:25:20|2.4105
00:25:21|2.4073
00:25:22|2.4061
00:25:23|2.4061
00:25:24|2.4061
00:25:25|2.4101
00:25:26|2.4101
00:25:27|2.4098
00:25:29|2.4098
00:25:30|2.4098
00:25:31|2.4105
00:25:33|2.4105
00:25:33|2.4105
00:25:35|2.4105
00:25:37|2.4108
00:25:38|2.4108
00:25:39|2.409
00:25:40|2.409
00:25:41|2.409
00:25:42|2.4109
00:25:42|2.4126
00:25:44|2.4126
00:25:46|2.413
00:25:46|2.4181
00:25:47|2.4199
00:25:48|2.4183
00:25:49|2.4212
00:25:51|2.4212
00:25:51|2.4217
00:25:52|2.4217
00:25:53|2.4244
00:25:54|2.4191
00:25:55|2.4257
00:25:56|2.4151
00:25:57|2.4151
00:25:58|2.4151
00:25:59|2.4261
00:26:00|2.4261
00:26:01|2.4257
00:26:03|2.4257
00:26:03|2.4257
00:26:04|2.4257
00:26:05|2.4157
00:26:06|2.4157
00:26:08|2.4157
00:26:09|2.4157
00:26:10|2.411
00:26:11|2.4156
00:26:12|2.4111
00:26:13|2.4155
00:26:14|2.4167
00:26:15|2.4264
00:26:16|2.4264
00:26:17|2.4264
00:26:19|2.4176
00:26:20|2.4176
00:26:21|2.4176
00:26:21|2.4176
00:26:23|2.4176
00:26:24|2.4176
00:26:25|2.4176
00:26:25|2.4191
00:26:26|2.4191
00:26:28|2.4191
00:26:29|2.41
00:26:30|2.41
00:26:32|2.41
00:26:34|2.41
00:26:35|2.4097
00:26:37|2.4125
00:26:37|2.4131
00:26:40|2.4088
00:26:41|2.4084
00:26:42|2.4084
00:26:43|2.4084
00:26:44|2.4084
00:26:46|2.4071
00:26:47|2.4071
00:26:48|2.4071
00:26:49|2.4226
00:26:50|2.4075
00:26:51|2.4075
00:26:52|2.4051
00:26:53|2.405
00:26:54|2.4096
00:26:55|2.4096
00:26:56|2.4078
00:26:57|2.4082
00:26:58|2.408
00:26:59|2.408
00:27:00|2.4051
00:27:01|2.408
00:27:02|2.408
00:27:03|2.408
00:27:04|2.408
00:27:05|2.408
00:27:06|2.3995
00:27:08|2.396
00:27:08|2.3998
00:27:10|2.4099
00:27:11|2.4099
00:27:12|2.4063
00:27:13|2.4063
00:27:15|2.408
00:27:15|2.405
00:27:16|2.4049
00:27:17|2.4049
00:27:18|2.4043
00:27:19|2.4043
00:27:20|2.41
00:27:21|2.41
00:27:22|2.4041
00:27:23|2.4041
00:27:24|2.4041
00:27:25|2.41
00:27:26|2.41
00:27:27|2.41
00:27:28|2.41
00:27:29|2.4085
00:27:30|2.4099
00:27:32|2.4089
00:27:34|2.41
00:27:36|2.4079
00:27:38|2.4079
00:27:39|2.4115
00:27:40|2.409
00:27:41|2.409
00:27:42|2.409
00:27:43|2.409
00:27:44|2.4077
00:27:45|2.4115
00:27:46|2.4115
00:27:47|2.4115
00:27:48|2.4066
00:27:50|2.4067
00:27:51|2.4067
00:27:51|2.4067
00:27:53|2.4098
00:27:54|2.4098
00:27:55|2.4098
00:27:56|2.4098
00:27:57|2.4098
00:27:58|2.4098
00:27:59|2.4162
00:28:00|2.4162
00:28:02|2.4162
00:28:02|2.4162
00:28:04|2.4162
00:28:04|2.4162
00:28:07|2.4162
00:28:07|2.4162
00:28:08|2.4162
00:28:09|2.4162
00:28:10|2.4162
00:28:11|2.4162
00:28:12|2.4192
00:28:13|2.4192
00:28:14|2.4199
00:28:16|2.4199
00:28:16|2.4197
00:28:17|2.4197
00:28:18|2.4164
00:28:20|2.4164
00:28:20|2.42
00:28:22|2.42
00:28:23|2.4212
00:28:24|2.4206
00:28:24|2.4206
00:28:25|2.4206
00:28:26|2.4192
00:28:27|2.4192
00:28:28|2.4192
00:28:30|2.4192
00:28:31|2.4199
00:28:31|2.4167
00:28:32|2.4162
00:28:34|2.4162
00:28:36|2.4169
00:28:38|2.4169
00:28:39|2.4169
00:28:40|2.4169
00:28:41|2.4169
00:28:42|2.4169
00:28:43|2.4169
00:28:44|2.4169
00:28:45|2.4169
00:28:47|2.4169
00:28:47|2.4099
00:28:49|2.4099
00:28:50|2.4099
00:28:51|2.4099
00:28:53|2.4099
00:28:54|2.4099
00:28:56|2.4099
00:28:56|2.4151
00:28:58|2.4151
00:28:58|2.4151
00:29:00|2.4095
00:29:01|2.4162
00:29:02|2.4162
00:29:03|2.4162
00:29:04|2.4163
00:29:05|2.4163
00:29:06|2.4099
00:29:07|2.4099
00:29:08|2.4162
00:29:09|2.4162
00:29:10|2.4101
00:29:11|2.4161
00:29:12|2.4161
00:29:13|2.4161
00:29:14|2.4161
00:29:15|2.4121
00:29:16|2.4121
00:29:17|2.4116
00:29:18|2.41
00:29:19|2.41
00:29:20|2.41
00:29:21|2.4101
00:29:22|2.4101
00:29:23|2.4101
00:29:24|2.4099
00:29:25|2.4101
00:29:26|2.4122
00:29:27|2.4121
00:29:28|2.4099
00:29:29|2.4152
00:29:30|2.4152
00:29:31|2.4071
00:29:32|2.4071
00:29:34|2.4154
00:29:36|2.4154
00:29:38|2.4101
00:29:38|2.4099
00:29:39|2.4099
00:29:40|2.41
00:29:42|2.41
00:29:43|2.41
00:29:45|2.4103
00:29:47|2.4103
00:29:48|2.4105
00:29:48|2.4104
00:29:50|2.4104
00:29:50|2.4104
00:29:51|2.4104
00:29:53|2.4103
00:29:53|2.4103
00:29:54|2.4077
00:29:56|2.4077
00:29:56|2.4077
00:29:57|2.4041
00:29:59|2.4041
00:29:59|2.4041
00:30:02|2.4061
00:30:02|2.4066
00:30:03|2.4066
00:30:04|2.4066
00:30:05|2.4066
00:30:06|2.4066
00:30:07|2.4103
00:30:08|2.4103
00:30:10|2.4103
00:30:11|2.406
00:30:12|2.406
00:30:13|2.406
00:30:15|2.406
00:30:16|2.406
00:30:16|2.406
00:30:18|2.406
00:30:19|2.406
00:30:19|2.406
00:30:21|2.406
00:30:21|2.406
00:30:22|2.406
00:30:24|2.4055
00:30:24|2.4056
00:30:25|2.4056
00:30:27|2.41
00:30:28|2.41
00:30:29|2.41
00:30:29|2.41
00:30:30|2.41
00:30:31|2.41
00:30:32|2.41
00:30:33|2.41
00:30:36|2.41
00:30:37|2.4086
00:30:39|2.4086
00:30:40|2.4086
00:30:42|2.4086
00:30:43|2.4086
00:30:45|2.4086
00:30:45|2.4086
00:30:47|2.4086
00:30:48|2.4086
00:30:49|2.4086
00:30:50|2.4086
00:30:52|2.4086
00:30:52|2.4089
00:30:54|2.4089
00:30:54|2.4089
00:30:55|2.4089
00:30:56|2.4089
00:30:57|2.4089
00:30:58|2.4089
00:30:59|2.4025
00:31:01|2.4025
00:31:01|2.4025
00:31:02|2.4025
00:31:03|2.4049
00:31:05|2.4063
00:31:05|2.4063
00:31:06|2.4063
00:31:07|2.4086
00:31:08|2.413
00:31:09|2.413
00:31:10|2.4169
00:31:11|2.4205
00:31:12|2.417
00:31:13|2.417
00:31:14|2.422
00:31:15|2.4225
00:31:16|2.4264
00:31:18|2.4264
00:31:18|2.4264
00:31:19|2.4264
00:31:21|2.4208
00:31:22|2.4208
00:31:23|2.4221
00:31:24|2.4221
00:31:25|2.4138
00:31:26|2.4138
00:31:27|2.4138
00:31:28|2.4163
00:31:29|2.4181
00:31:30|2.4221
00:31:31|2.4221
00:31:32|2.4221
00:31:33|2.4221
00:31:35|2.4221
00:31:37|2.4189
00:31:38|2.4189
00:31:39|2.4189
00:31:40|2.4189
00:31:42|2.4189
00:31:43|2.4189
00:31:43|2.4189
00:31:45|2.422
00:31:46|2.422
00:31:47|2.422
00:31:47|2.422
00:31:50|2.4204
00:31:51|2.4194
00:31:52|2.4184
00:31:54|2.4251
00:31:54|2.4251
00:31:55|2.4233
00:31:56|2.4233
00:31:57|2.4233
00:31:59|2.4237
00:32:00|2.4233
00:32:01|2.4262
00:32:02|2.4262
00:32:03|2.425
00:32:04|2.4241
00:32:05|2.4181
00:32:06|2.4167
00:32:08|2.4225
00:32:09|2.4225
00:32:10|2.4225
00:32:11|2.4264
00:32:12|2.4264
00:32:13|2.4264
00:32:14|2.4264
00:32:15|2.426
00:32:16|2.4264
00:32:17|2.4248
00:32:17|2.4257
00:32:19|2.4267
00:32:20|2.428
00:32:21|2.4311
00:32:22|2.4355
00:32:23|2.4411
00:32:24|2.4411
00:32:25|2.4446
00:32:26|2.4442
00:32:28|2.45
00:32:28|2.45
00:32:29|2.45
00:32:30|2.4478
00:32:31|2.4478
00:32:33|2.45
00:32:33|2.45
00:32:34|2.4526
00:32:36|2.4554
00:32:38|2.4499
00:32:40|2.4445
00:32:42|2.4584
00:32:43|2.4713
00:32:44|2.4599
00:32:46|2.4652
00:32:46|2.4516
00:32:47|2.4614
00:32:48|2.4577
00:32:49|2.4561
00:32:51|2.4607
00:32:52|2.46
00:32:52|2.4514
00:32:53|2.4467
00:32:54|2.4431
00:32:55|2.45
00:32:56|2.4543
00:32:57|2.4472
00:32:58|2.4586
00:32:59|2.4597
00:33:01|2.4581
00:33:02|2.4649
00:33:03|2.4604
00:33:04|2.4608
00:33:05|2.456
00:33:07|2.456
00:33:07|2.4693
00:33:09|2.4757
00:33:10|2.4731
00:33:10|2.482
00:33:12|2.4802
00:33:12|2.4717
00:33:14|2.4851
00:33:15|2.487
00:33:16|2.4892
00:33:17|2.4892
00:33:18|2.4794
00:33:19|2.4884
00:33:20|2.4965
00:33:21|2.4844
00:33:22|2.477
00:33:23|2.485
00:33:24|2.4828
00:33:25|2.4838
00:33:26|2.4842
00:33:27|2.4805
00:33:28|2.4837
00:33:29|2.4793
00:33:30|2.4798
00:33:31|2.4692
00:33:32|2.4737
00:33:33|2.4762
00:33:34|2.4762
00:33:34|2.4797
00:33:36|2.4791
00:33:36|2.4796
00:33:39|2.4861
00:33:41|2.489
00:33:42|2.4845
00:33:43|2.4845
00:33:44|2.4874
00:33:45|2.4709
00:33:46|2.4721
00:33:47|2.4629
00:33:48|2.4671
00:33:50|2.4612
00:33:50|2.4631
00:33:52|2.4659
00:33:53|2.4688
00:33:54|2.4515
00:33:55|2.4515
00:33:56|2.4515
00:33:57|2.4451
00:33:58|2.4471
00:33:59|2.4638
00:34:00|2.44
00:34:01|2.449
00:34:02|2.4404
00:34:03|2.4498
00:34:04|2.4453
00:34:05|2.4453
00:34:07|2.4526
00:34:08|2.4526
00:34:09|2.4547
00:34:10|2.4498
00:34:10|2.4453
00:34:12|2.4502
00:34:13|2.439
00:34:14|2.439
00:34:15|2.4378
00:34:16|2.4383
00:34:16|2.4202
00:34:18|2.4257
00:34:20|2.4324
00:34:21|2.4342
00:34:21|2.4352
00:34:22|2.435
00:34:24|2.4274
00:34:24|2.4431
00:34:26|2.4444
00:34:27|2.4445
00:34:27|2.4487
00:34:29|2.4254
00:34:29|2.4289
00:34:31|2.4321
00:34:31|2.4309
00:34:33|2.4201
00:34:33|2.4337
00:34:35|2.4337
00:34:36|2.4383
00:34:37|2.4383
00:34:38|2.4383
00:34:39|2.4383
00:34:41|2.4383
00:34:42|2.4383
00:34:43|2.4335
00:34:44|2.4337
00:34:45|2.4242
00:34:46|2.4246
00:34:47|2.4225
00:34:49|2.4156
00:34:49|2.4218
00:34:50|2.4159
00:34:52|2.4168
00:34:53|2.4153
00:34:53|2.417
00:34:55|2.417
00:34:56|2.417
00:34:57|2.417
00:34:58|2.417
00:34:59|2.417
00:35:01|2.4157
00:35:02|2.4039
00:35:03|2.4137
00:35:04|2.4124
00:35:05|2.4155
00:35:07|2.4155
00:35:07|2.4193
00:35:08|2.413
00:35:09|2.4214
00:35:10|2.4227
00:35:11|2.4307
00:35:12|2.4349
00:35:13|2.4365
00:35:14|2.4385
00:35:16|2.4372
00:35:16|2.4372
00:35:17|2.4394
00:35:18|2.4378
00:35:19|2.4378
00:35:21|2.4382
00:35:22|2.4275
00:35:23|2.4275
00:35:24|2.4225
00:35:25|2.4225
00:35:26|2.4246
00:35:27|2.4161
00:35:28|2.4161
00:35:29|2.4161
00:35:30|2.4321
00:35:31|2.4321
00:35:32|2.4321
00:35:33|2.4321
00:35:35|2.4258
00:35:36|2.4258
00:35:37|2.4321
00:35:38|2.4321
00:35:40|2.4349
00:35:42|2.4338
00:35:42|2.4286
00:35:44|2.4286
00:35:46|2.4224
00:35:47|2.4224
00:35:49|2.4162
00:35:50|2.4248
00:35:51|2.4256
00:35:52|2.4186
00:35:52|2.4245
00:35:54|2.4245
00:35:56|2.4226
00:35:56|2.4226
00:35:58|2.4226
00:35:59|2.4226
00:36:00|2.4226
00:36:00|2.4226
00:36:02|2.4226
00:36:02|2.4256
00:36:04|2.4272
00:36:04|2.4272
00:36:05|2.4272
00:36:07|2.43
00:36:08|2.43
00:36:09|2.43
00:36:09|2.43
00:36:10|2.4353
00:36:13|2.434
00:36:13|2.4384
00:36:15|2.4354
00:36:15|2.4354
00:36:17|2.4354
00:36:17|2.4381
00:36:18|2.4384
00:36:19|2.4384
00:36:20|2.4382
00:36:21|2.4382
00:36:22|2.4382
00:36:23|2.4382
00:36:25|2.433
00:36:26|2.433
00:36:28|2.433
00:36:28|2.4226
00:36:29|2.4226
00:36:30|2.4268
00:36:31|2.4268
00:36:32|2.4212
00:36:34|2.4196
00:36:35|2.4152
00:36:35|2.4223
00:36:36|2.4167
00:36:37|2.4334
00:36:39|2.4334
00:36:40|2.427
00:36:42|2.4244
00:36:43|2.4238
00:36:45|2.4257
00:36:46|2.4257
00:36:48|2.4264
00:36:48|2.432
00:36:50|2.432
00:36:50|2.432
00:36:52|2.4325
00:36:52|2.4325
00:36:55|2.4335
00:36:55|2.4335
00:36:56|2.4335
00:36:57|2.4335
00:36:58|2.4335
00:37:00|2.4335
00:37:01|2.4363
00:37:02|2.4363
00:37:03|2.4363
00:37:04|2.4363
00:37:06|2.429
00:37:07|2.429
00:37:07|2.429
00:37:08|2.429
00:37:09|2.429
00:37:12|2.429
00:37:12|2.429
00:37:13|2.429
00:37:14|2.4355
00:37:15|2.4355
00:37:16|2.4355
00:37:17|2.4355
00:37:18|2.4394
00:37:19|2.4394
00:37:21|2.4394
00:37:21|2.4394
00:37:22|2.4334
00:37:23|2.4334
00:37:24|2.4334
00:37:25|2.4334
00:37:26|2.4334
00:37:27|2.4383
00:37:28|2.4383
00:37:29|2.4383
00:37:30|2.4383
00:37:31|2.4383
00:37:33|2.433
00:37:33|2.4324
00:37:34|2.4327
00:37:35|2.4327
00:37:36|2.4327
00:37:38|2.4327
00:37:39|2.4327
00:37:39|2.4327
00:37:40|2.4327
00:37:42|2.4327
00:37:44|2.4327
00:37:46|2.4283
00:37:48|2.4288
00:37:48|2.4288
00:37:50|2.4401
00:37:51|2.4401
00:37:52|2.4401
00:37:53|2.4401
00:37:54|2.4315
00:37:55|2.4315
00:37:56|2.4315
00:37:57|2.4315
00:38:03|2.4249
00:38:04|2.4249
00:38:05|2.4353
00:38:06|2.4353
00:38:07|2.4394
00:38:08|2.4408
00:38:09|2.4408
00:38:10|2.4408
00:38:11|2.432
00:38:12|2.432
00:38:13|2.432
00:38:14|2.4378
00:38:15|2.4378
00:38:16|2.4378
00:38:17|2.4378
00:38:18|2.4378
00:38:19|2.4378
00:38:20|2.4378
00:38:22|2.4399
00:38:23|2.44
00:38:23|2.4399
00:38:25|2.4399
00:38:27|2.4358
00:38:27|2.4359
00:38:29|2.4294
00:38:29|2.4294
00:38:30|2.4294
00:38:32|2.4294
00:38:33|2.4294
00:38:33|2.4294
00:38:35|2.4294
00:38:36|2.4294
00:38:36|2.4294
00:38:37|2.4294
00:38:39|2.4294
00:38:39|2.4294
00:38:40|2.4294
00:38:41|2.4381
00:38:44|2.4373
00:38:45|2.4373
00:38:47|2.4408
00:38:48|2.4429
00:38:49|2.4428
00:38:51|2.4428
00:38:52|2.4427
00:38:52|2.4426
00:38:55|2.4439
00:38:55|2.4439
00:38:56|2.4439
00:38:58|2.4439
00:38:58|2.4439
00:38:59|2.4439
00:39:01|2.4439
00:39:03|2.4439
00:39:04|2.4353
00:39:04|2.4333
00:39:05|2.4333
00:39:06|2.4333
00:39:07|2.4287
00:39:08|2.4287
00:39:09|2.4287
00:39:10|2.4287
00:39:11|2.4287
00:39:12|2.4287
00:39:13|2.4381
00:39:14|2.4381
00:39:15|2.4381
00:39:16|2.4378
00:39:17|2.4376
00:39:18|2.4376
00:39:19|2.4373
00:39:20|2.4367
00:39:21|2.4356
00:39:22|2.4341
00:39:23|2.4341
00:39:24|2.4341
00:39:25|2.4341
00:39:26|2.4341
00:39:27|2.4341
00:39:28|2.4279
00:39:30|2.4279
00:39:30|2.4279
00:39:31|2.4279
00:39:32|2.4279
00:39:33|2.4279
00:39:34|2.4279
00:39:35|2.4279
00:39:36|2.4279
00:39:37|2.4259
00:39:38|2.4259
00:39:39|2.4259
00:39:40|2.4259
00:39:41|2.4259
00:39:42|2.4279
00:39:44|2.432
00:39:45|2.4306
00:39:46|2.4306
00:39:47|2.4306
00:39:48|2.4306
00:39:50|2.4306
00:39:51|2.4306
00:39:51|2.428
00:39:52|2.4339
00:39:54|2.4339
00:39:55|2.4281
00:39:56|2.4281
00:39:57|2.4281
00:39:57|2.4281
00:40:00|2.4293
00:40:00|2.4369
00:40:01|2.4299
00:40:04|2.4279
00:40:05|2.4235
00:40:06|2.42
00:40:06|2.4216
00:40:07|2.4156
00:40:08|2.427
00:40:09|2.4279
00:40:11|2.4259
00:40:12|2.4259
00:40:13|2.4259
00:40:14|2.4259
00:40:15|2.4259
00:40:16|2.4259
00:40:17|2.4259
00:40:18|2.423
00:40:19|2.423
00:40:20|2.423
00:40:21|2.423
00:40:23|2.4241
00:40:24|2.4173
00:40:24|2.4173
00:40:25|2.4173
00:40:27|2.4173
00:40:28|2.4173
00:40:28|2.4173
00:40:30|2.4173
00:40:31|2.4173
00:40:31|2.4154
00:40:32|2.4135
00:40:34|2.4135
00:40:35|2.4169
00:40:35|2.4169
00:40:37|2.4169
00:40:38|2.4169
00:40:39|2.4127
00:40:39|2.4127
00:40:41|2.4126
00:40:42|2.4127
00:40:43|2.4127
00:40:43|2.4115
00:40:46|2.4076
00:40:47|2.4076
00:40:49|2.4076
00:40:51|2.4084
00:40:53|2.4076
00:40:54|2.4107
00:40:55|2.4107
00:40:56|2.4031
00:40:57|2.4088
00:40:58|2.4105
00:40:59|2.4126
00:41:00|2.411
00:41:01|2.4171
00:41:02|2.4171
00:41:03|2.4171
00:41:05|2.4196
00:41:06|2.4196
00:41:07|2.4171
00:41:08|2.4171
00:41:09|2.4154
00:41:10|2.4154
00:41:11|2.4154
00:41:12|2.4155
00:41:13|2.4155
00:41:13|2.4155
00:41:14|2.4155
00:41:16|2.4157
00:41:17|2.4157
00:41:18|2.4157
00:41:20|2.4157
00:41:20|2.4157
00:41:21|2.412
00:41:23|2.4128
00:41:24|2.4128
00:41:25|2.4128
00:41:25|2.4128
00:41:27|2.4128
00:41:28|2.4147
00:41:29|2.4142
00:41:29|2.4142
00:41:31|2.4142
00:41:31|2.4142
00:41:33|2.4069
00:41:34|2.41
00:41:35|2.4128
00:41:35|2.4128
00:41:37|2.4007
00:41:38|2.4007
00:41:39|2.4065
00:41:40|2.4022
00:41:41|2.4103
00:41:42|2.4091
00:41:43|2.4102
00:41:44|2.4128
00:41:45|2.4075
00:41:47|2.4135
00:41:48|2.4135
00:41:49|2.4193
00:41:51|2.4205
00:41:51|2.4205
00:41:53|2.4205
00:41:55|2.4205
00:41:55|2.4205
00:41:56|2.4205
00:41:57|2.4205
00:41:59|2.4205
00:42:00|2.4205
00:42:00|2.4205
00:42:01|2.4187
00:42:02|2.4187
00:42:03|2.4187
00:42:05|2.4187
00:42:05|2.4187
00:42:06|2.4191
00:42:07|2.4141
00:42:09|2.4157
00:42:10|2.4157
00:42:11|2.4157
00:42:12|2.4187
00:42:13|2.4187
00:42:14|2.4149
00:42:15|2.4149
00:42:16|2.4149
00:42:17|2.4149
00:42:18|2.4149
00:42:19|2.4134
00:42:20|2.4145
00:42:21|2.4145
00:42:22|2.4145
00:42:23|2.4145
00:42:24|2.4145
00:42:25|2.4158
00:42:26|2.4158
00:42:27|2.4158
00:42:28|2.4158
00:42:29|2.4158
00:42:30|2.4222
00:42:31|2.4222
00:42:32|2.4195
00:42:33|2.4195
00:42:34|2.4195
00:42:35|2.4195
00:42:36|2.4195
00:42:37|2.4195
00:42:38|2.4195
00:42:39|2.4195
00:42:40|2.4195
00:42:41|2.4195
00:42:42|2.4195
00:42:43|2.4195
00:42:44|2.4195
00:42:45|2.4193
00:42:46|2.4193
00:42:48|2.4193
00:42:48|2.4145
00:42:50|2.4145
00:42:51|2.4145
00:42:52|2.4145
00:42:54|2.4145
00:42:55|2.4145
00:42:56|2.4149
00:42:58|2.4169
00:42:59|2.4214
00:43:00|2.4214
00:43:01|2.4214
00:43:02|2.4174
00:43:03|2.4174
00:43:04|2.4174
00:43:05|2.4174
00:43:07|2.4174
00:43:08|2.4134
00:43:10|2.4134
00:43:10|2.4134
00:43:11|2.4134
00:43:13|2.4134
00:43:15|2.4134
00:43:15|2.4134
00:43:16|2.4184
00:43:17|2.4184
00:43:18|2.4184
00:43:19|2.4184
00:43:20|2.4209
00:43:21|2.4209
00:43:22|2.4209
00:43:23|2.4209
00:43:24|2.4209
00:43:25|2.4209
00:43:26|2.4209
00:43:27|2.4209
00:43:29|2.4209
00:43:29|2.4134
00:43:30|2.4108
00:43:31|2.4108
00:43:32|2.41
00:43:33|2.4114
00:43:34|2.4114
00:43:35|2.4114
00:43:36|2.4114
00:43:37|2.4118
00:43:38|2.4061
00:43:39|2.4061
00:43:40|2.41
00:43:41|2.41
00:43:42|2.41
00:43:43|2.41
00:43:44|2.4052
00:43:45|2.4052
00:43:46|2.4105
00:43:47|2.4105
00:43:48|2.4089
00:43:50|2.4089
00:43:52|2.4089
00:43:53|2.4089
00:43:54|2.4085
00:43:55|2.4085
00:43:56|2.4085
00:43:57|2.4085
00:43:58|2.4085
00:43:59|2.4085
00:44:00|2.4021
00:44:02|2.4062
00:44:03|2.406
00:44:04|2.4059
00:44:05|2.4059
00:44:06|2.4059
00:44:06|2.4059
00:44:07|2.4055
00:44:09|2.4055
00:44:10|2.4055
00:44:11|2.4055
00:44:12|2.4055
00:44:13|2.4007
00:44:14|2.4007
00:44:15|2.4007
00:44:16|2.4007
00:44:17|2.4007
00:44:19|2.4007
00:44:20|2.4047
00:44:20|2.4075
00:44:22|2.4075
00:44:22|2.4075
00:44:24|2.4075
00:44:25|2.4075
00:44:26|2.4095
00:44:27|2.4095
00:44:28|2.4095
00:44:28|2.4095
00:44:31|2.4095
00:44:31|2.4095
00:44:32|2.4095
00:44:34|2.4095
00:44:34|2.4095
00:44:36|2.4095
00:44:36|2.4047
00:44:38|2.4047
00:44:38|2.4046
00:44:39|2.4046
00:44:40|2.4046
00:44:42|2.4046
00:44:42|2.4005
00:44:43|2.4029
00:44:44|2.4029
00:44:46|2.4029
00:44:47|2.4029
00:44:48|2.4029
00:44:48|2.4029
00:44:51|2.4002
00:44:51|2.4002
00:44:52|2.4027
00:44:53|2.4027
00:44:55|2.4027
00:44:56|2.4027
00:44:58|2.4026
00:44:58|2.4026
00:44:59|2.4026
00:45:00|2.4026
00:45:01|2.4026
00:45:02|2.4026
00:45:03|2.4027
00:45:04|2.4027
00:45:05|2.4027
00:45:06|2.4027
00:45:08|2.4029
00:45:09|2.4029
00:45:10|2.4075
00:45:11|2.408
00:45:12|2.4066
00:45:13|2.4
00:45:14|2.4
00:45:15|2.4087
00:45:16|2.4087
00:45:17|2.4087
00:45:18|2.4
00:45:19|2.4
00:45:20|2.4
00:45:21|2.4051
00:45:22|2.408
00:45:23|2.408
00:45:24|2.408
00:45:25|2.408
00:45:26|2.408
00:45:27|2.412
00:45:29|2.4042
00:45:29|2.4042
00:45:31|2.4042
00:45:31|2.412
00:45:33|2.412
00:45:34|2.41
00:45:35|2.41
00:45:36|2.41
00:45:37|2.41
00:45:38|2.41
00:45:39|2.41
00:45:40|2.41
00:45:41|2.4095
00:45:42|2.4095
00:45:42|2.4095
00:45:44|2.4095
00:45:45|2.406
00:45:46|2.406
00:45:47|2.406
00:45:47|2.406
00:45:49|2.406
00:45:51|2.406
00:45:51|2.4062
00:45:52|2.4062
00:45:54|2.4062
00:45:55|2.4008
00:45:56|2.4008
00:45:56|2.4008
00:45:58|2.4008
00:46:00|2.4008
00:46:00|2.4008
00:46:02|2.4037
00:46:04|2.4001
00:46:05|2.4001
00:46:06|2.4001
00:46:07|2.4008
00:46:08|2.4008
00:46:09|2.4008
00:46:10|2.4008
00:46:12|2.4007
00:46:13|2.4007
00:46:14|2.4005
00:46:14|2.3995
00:46:16|2.3995
00:46:17|2.3995
00:46:18|2.3953
00:46:19|2.3951
00:46:20|2.3951
00:46:21|2.3951
00:46:22|2.3951
00:46:23|2.3951
00:46:23|2.3951
00:46:25|2.3951
00:46:26|2.3926
00:46:27|2.393
00:46:28|2.3954
00:46:29|2.3954
00:46:29|2.3954
00:46:31|2.3954
00:46:32|2.3926
00:46:32|2.3912
00:46:34|2.3912
00:46:35|2.3913
00:46:36|2.3913
00:46:37|2.3888
00:46:38|2.3923
00:46:39|2.3928
00:46:40|2.3942
00:46:41|2.3937
00:46:42|2.3924
00:46:43|2.3924
00:46:44|2.3924
00:46:45|2.3924
00:46:46|2.3924
00:46:47|2.3878
00:46:48|2.3924
00:46:49|2.3924
00:46:50|2.3924
00:46:52|2.3924
00:46:53|2.39
00:46:54|2.3901
00:46:56|2.3861
00:46:57|2.389
00:46:58|2.389
00:47:00|2.389
00:47:01|2.3866
00:47:01|2.3864
00:47:03|2.3845
00:47:04|2.3873
00:47:06|2.3879
00:47:08|2.3848
00:47:09|2.3819
00:47:10|2.3819
00:47:10|2.3819
00:47:11|2.3819
00:47:12|2.3822
00:47:14|2.3822
00:47:15|2.3853
00:47:16|2.3856
00:47:17|2.3817
00:47:18|2.375
00:47:19|2.375
00:47:20|2.375
00:47:21|2.3711
00:47:22|2.3711
00:47:23|2.3711
00:47:24|2.3697
00:47:25|2.3732
00:47:26|2.3732
00:47:27|2.37
00:47:28|2.37
00:47:29|2.3735
00:47:30|2.3692
00:47:31|2.3743
00:47:32|2.38
00:47:33|2.377
00:47:34|2.377
00:47:35|2.3795
00:47:36|2.38
00:47:37|2.38
00:47:38|2.38
00:47:40|2.3807
00:47:41|2.3808
00:47:42|2.3808
00:47:43|2.3808
00:47:44|2.3808
00:47:45|2.3833
00:47:45|2.3811
00:47:47|2.3811
00:47:47|2.3815
00:47:49|2.3826
00:47:49|2.3826
00:47:50|2.3826
00:47:53|2.3826
00:47:54|2.3839
00:47:56|2.3845
00:47:58|2.3847
00:47:59|2.3835
00:48:00|2.382
00:48:00|2.382
00:48:03|2.382
00:48:04|2.3824
00:48:06|2.3868
00:48:07|2.3868
00:48:07|2.3868
00:48:09|2.3868
00:48:10|2.3868
00:48:11|2.3868
00:48:13|2.39
00:48:13|2.3917
00:48:15|2.3924
00:48:16|2.3924
00:48:16|2.3924
00:48:18|2.3924
00:48:19|2.3904
00:48:20|2.3886
00:48:21|2.387
00:48:22|2.3865
00:48:23|2.3865
00:48:24|2.3886
00:48:25|2.3886
00:48:26|2.3886
00:48:27|2.3898
00:48:28|2.3898
00:48:29|2.3898
00:48:31|2.3898
00:48:32|2.3925
00:48:32|2.3925
00:48:34|2.3925
00:48:35|2.3925
00:48:36|2.3925
00:48:37|2.3925
00:48:38|2.3906
00:48:39|2.3906
00:48:40|2.3906
00:48:41|2.3906
00:48:42|2.3906
00:48:43|2.3906
00:48:44|2.3906
00:48:45|2.3906
00:48:46|2.3906
00:48:46|2.3906
00:48:48|2.3906
00:48:49|2.3906
00:48:50|2.3906
00:48:51|2.3883
00:48:51|2.3855
00:48:54|2.3855
00:48:56|2.3855
00:48:56|2.3922
00:48:58|2.3922
00:48:58|2.3922
00:49:00|2.3911
00:49:01|2.3925
00:49:02|2.3925
00:49:03|2.3918
00:49:04|2.3922
00:49:05|2.3902
00:49:06|2.3953
00:49:07|2.3955
00:49:08|2.3955
00:49:09|2.3955
00:49:10|2.3955
00:49:11|2.3955
00:49:13|2.3955
00:49:14|2.3952
00:49:15|2.3988
00:49:16|2.3988
00:49:17|2.4
00:49:18|2.4
00:49:18|2.4
00:49:19|2.4
00:49:21|2.4
00:49:22|2.4
00:49:23|2.3851
00:49:25|2.3851
00:49:26|2.3935
00:49:27|2.3935
00:49:28|2.3935
00:49:29|2.3939
00:49:30|2.3939
00:49:31|2.3939
00:49:31|2.3931
00:49:32|2.392
00:49:34|2.3926
00:49:34|2.3926
00:49:35|2.3926
00:49:36|2.3944
00:49:37|2.3894
00:49:39|2.3894
00:49:39|2.3894
00:49:40|2.3894
00:49:41|2.3894
00:49:42|2.3894
00:49:43|2.3894
00:49:44|2.3894
00:49:45|2.3894
00:49:46|2.3894
00:49:47|2.3984
00:49:49|2.3926
00:49:49|2.3963
00:49:50|2.3963
00:49:51|2.3868
00:49:53|2.3868
00:49:55|2.3868
00:49:56|2.3868
00:49:57|2.3868
00:49:58|2.3876
00:49:59|2.3875
00:50:00|2.385
00:50:01|2.385
00:50:02|2.385
00:50:04|2.388
00:50:05|2.388
00:50:05|2.388
00:50:07|2.388
00:50:08|2.388
00:50:09|2.388
00:50:10|2.388
00:50:11|2.3894
00:50:11|2.3894
00:50:13|2.3894
00:50:14|2.3856
00:50:15|2.3856
00:50:16|2.3868
00:50:17|2.3868
00:50:18|2.3868
00:50:19|2.3894
00:50:20|2.3896
00:50:21|2.3934
00:50:23|2.3934
00:50:24|2.3934
00:50:24|2.3906
00:50:25|2.392
00:50:27|2.392
00:50:27|2.3895
00:50:29|2.3887
00:50:30|2.3998
00:50:30|2.3998
00:50:32|2.3998
00:50:32|2.3998
00:50:33|2.3998
00:50:34|2.3998
00:50:36|2.3998
00:50:37|2.3998
00:50:38|2.3998
00:50:38|2.3998
00:50:40|2.3998
00:50:40|2.3998
00:50:42|2.3998
00:50:42|2.3918
00:50:43|2.3918
00:50:45|2.3919
00:50:45|2.3919
00:50:46|2.3919
00:50:48|2.3898
00:50:49|2.3898
00:50:49|2.3898
00:50:50|2.3898
00:50:51|2.3898
00:50:53|2.3898
00:50:53|2.3898
00:50:54|2.3898
00:50:57|2.3898
00:50:57|2.3898
00:50:59|2.3898
00:51:00|2.3898
00:51:01|2.3905
00:51:02|2.3905
00:51:04|2.3905
00:51:05|2.3921
00:51:07|2.3921
00:51:07|2.3921
00:51:09|2.3921
00:51:09|2.3921
00:51:10|2.3921
00:51:11|2.3921
00:51:12|2.3932
00:51:14|2.3932
00:51:15|2.3932
00:51:16|2.3893
00:51:17|2.387
00:51:18|2.387
00:51:19|2.387
00:51:20|2.387
00:51:21|2.387
00:51:22|2.387
00:51:23|2.387
00:51:24|2.387
00:51:26|2.387
00:51:27|2.387
00:51:27|2.3887
00:51:29|2.3874
00:51:30|2.3874
00:51:31|2.3867
00:51:32|2.3867
00:51:33|2.3847
00:51:33|2.3847
00:51:35|2.3847
00:51:36|2.3847
00:51:37|2.3847
00:51:38|2.3799
00:51:39|2.3799
00:51:39|2.3794
00:51:41|2.3812
00:51:41|2.3808
00:51:43|2.3782
00:51:44|2.3733
00:51:45|2.3701
00:51:46|2.3682
00:51:47|2.365
00:51:48|2.365
00:51:48|2.3678
00:51:49|2.3693
00:51:52|2.3731
00:51:53|2.3691
00:51:53|2.3691
00:51:55|2.373
00:51:57|2.37
00:51:58|2.3699
00:51:59|2.3702
00:52:00|2.3702
00:52:01|2.3691
00:52:03|2.3711
00:52:04|2.3757
00:52:05|2.3735
00:52:06|2.3735
00:52:07|2.3775
00:52:08|2.3775
00:52:09|2.3775
00:52:10|2.3775
00:52:10|2.3775
00:52:12|2.3775
00:52:13|2.3734
00:52:14|2.3755
00:52:15|2.3755
00:52:15|2.3755
00:52:17|2.3709
00:52:18|2.3763
00:52:19|2.372
00:52:20|2.372
00:52:21|2.3767
00:52:22|2.3736
00:52:23|2.3736
00:52:24|2.3736
00:52:26|2.3737
00:52:26|2.3737
00:52:27|2.3737
00:52:28|2.3737
00:52:29|2.3737
00:52:30|2.3737
00:52:31|2.3737
00:52:32|2.3737
00:52:33|2.3737
00:52:34|2.3737
00:52:35|2.3737
00:52:36|2.3737
00:52:37|2.3737
00:52:38|2.3737
00:52:39|2.3737
00:52:40|2.3737
00:52:41|2.3692
00:52:42|2.3692
00:52:43|2.3695
00:52:44|2.3695
00:52:45|2.3669
00:52:46|2.3704
00:52:47|2.3697
00:52:48|2.3697
00:52:49|2.3697
00:52:50|2.3697
00:52:51|2.3718
00:52:52|2.3713
00:52:53|2.3669
00:52:54|2.3743
00:52:55|2.3743
00:52:57|2.3743
00:52:58|2.3743
00:52:59|2.3743
00:53:01|2.3743
00:53:03|2.3772
00:53:05|2.3772
00:53:06|2.3772
00:53:07|2.3772
00:53:09|2.3772
00:53:11|2.3704
00:53:11|2.3704
00:53:13|2.3742
00:53:14|2.3747
00:53:16|2.3747
00:53:16|2.3747
00:53:17|2.3747
00:53:18|2.3747
00:53:19|2.3747
00:53:20|2.3754
00:53:21|2.3754
00:53:22|2.3754
00:53:23|2.3754
00:53:24|2.3754
00:53:25|2.3754
00:53:27|2.3754
00:53:28|2.3754
00:53:29|2.3754
00:53:29|2.3754
00:53:31|2.374
00:53:31|2.3733
00:53:33|2.3733
00:53:33|2.3733
00:53:35|2.3733
00:53:35|2.3741
00:53:37|2.3741
00:53:38|2.3723
00:53:39|2.3723
00:53:40|2.3707
00:53:40|2.3707
00:53:41|2.3707
00:53:42|2.3707
00:53:43|2.3707
00:53:45|2.3707
00:53:45|2.3709
00:53:46|2.371
00:53:47|2.371
00:53:48|2.371
00:53:50|2.371
00:53:51|2.371
00:53:51|2.371
00:53:53|2.371
00:53:53|2.371
00:53:54|2.3749
00:53:55|2.3749
00:53:56|2.371
00:53:58|2.371
00:54:00|2.371
00:54:01|2.371
00:54:03|2.371
00:54:04|2.371
00:54:05|2.371
00:54:06|2.3759
00:54:07|2.3733
00:54:08|2.3741
00:54:09|2.3609
00:54:10|2.3609
00:54:11|2.3609
00:54:12|2.3609
00:54:13|2.3609
00:54:14|2.3609
00:54:15|2.3609
00:54:16|2.3609
00:54:17|2.3609
00:54:18|2.3615
00:54:19|2.3615
00:54:20|2.3615
00:54:21|2.3615
00:54:22|2.3615
00:54:23|2.3615
00:54:24|2.3615
00:54:25|2.3643
00:54:27|2.3643
00:54:28|2.3643
00:54:29|2.3643
00:54:30|2.3643
00:54:31|2.3643
00:54:32|2.3676
00:54:33|2.3633
00:54:34|2.3633
00:54:35|2.3633
00:54:36|2.3688
00:54:37|2.3693
00:54:39|2.3689
00:54:39|2.3689
00:54:40|2.3689
00:54:41|2.37
00:54:42|2.3702
00:54:43|2.37
00:54:44|2.37
00:54:46|2.37
00:54:46|2.3722
00:54:47|2.3723
00:54:48|2.3723
00:54:49|2.3723
00:54:51|2.3723
00:54:51|2.3723
00:54:52|2.3723
00:54:53|2.3723
00:54:54|2.3723
00:54:55|2.3723
00:54:56|2.3723
00:54:57|2.3723
00:54:59|2.3723
00:55:01|2.3723
00:55:01|2.3714
00:55:03|2.3714
00:55:04|2.3745
00:55:05|2.3745
00:55:06|2.3745
00:55:07|2.3745
00:55:09|2.3745
00:55:11|2.3745
00:55:11|2.3745
00:55:12|2.3745
00:55:13|2.3745
00:55:15|2.3745
00:55:15|2.3745
00:55:17|2.3686
00:55:18|2.3686
00:55:19|2.3686
00:55:20|2.369
00:55:21|2.3695
00:55:22|2.3678
00:55:23|2.3678
00:55:24|2.3669
00:55:25|2.3668
00:55:26|2.3668
00:55:27|2.3668
00:55:28|2.3668
00:55:29|2.3668
00:55:30|2.3555
00:55:31|2.361
00:55:32|2.3614
00:55:33|2.3608
00:55:35|2.3608
00:55:36|2.36
00:55:37|2.3598
00:55:38|2.3602
00:55:39|2.3606
00:55:40|2.3652
00:55:41|2.3652
00:55:42|2.3606
00:55:43|2.3608
00:55:44|2.3608
00:55:45|2.3608
00:55:45|2.3612
00:55:48|2.3608
00:55:49|2.3608
00:55:49|2.3641
00:55:50|2.3628
00:55:51|2.3628
00:55:52|2.3628
00:55:53|2.3633
00:55:54|2.3619
00:55:55|2.3636
00:55:56|2.3609
00:55:57|2.3564
00:55:58|2.3564
00:56:01|2.3568
00:56:02|2.3586
00:56:04|2.3548
00:56:04|2.3546
00:56:05|2.3546
00:56:07|2.3542
00:56:07|2.3508
00:56:09|2.3538
00:56:10|2.3461
00:56:11|2.3461
00:56:12|2.3461
00:56:13|2.3495
00:56:14|2.3497
00:56:15|2.3462
00:56:16|2.349
00:56:17|2.349
00:56:18|2.349
00:56:19|2.3462
00:56:20|2.3488
00:56:21|2.3461
00:56:22|2.3461
00:56:23|2.3451
00:56:24|2.3461
00:56:25|2.3461
00:56:27|2.3461
00:56:28|2.3461
00:56:29|2.3461
00:56:31|2.3461
00:56:32|2.3461
00:56:32|2.3461
00:56:33|2.3464
00:56:34|2.3464
00:56:36|2.348
00:56:37|2.3438
00:56:38|2.3438
00:56:38|2.3438
00:56:40|2.3438
00:56:40|2.3493
00:56:42|2.3499
00:56:42|2.3499
00:56:43|2.3499
00:56:45|2.3499
00:56:45|2.3498
00:56:47|2.3498
00:56:47|2.3498
00:56:48|2.3498
00:56:51|2.346
00:56:51|2.346
00:56:52|2.346
00:56:53|2.346
00:56:54|2.346
00:56:55|2.346
00:56:56|2.346
00:56:57|2.346
00:56:58|2.346
00:56:59|2.3447
00:57:01|2.3447
00:57:01|2.3447
00:57:04|2.3447
00:57:05|2.3447
00:57:07|2.3494
00:57:08|2.3468
00:57:10|2.3468
00:57:10|2.3468
00:57:11|2.3468
00:57:13|2.3468
00:57:14|2.3468
00:57:15|2.3476
00:57:16|2.3476
00:57:17|2.3543
00:57:18|2.354
00:57:18|2.3543
00:57:19|2.3543
00:57:22|2.3543
00:57:22|2.3543
00:57:23|2.3543
00:57:24|2.3565
00:57:25|2.3546
00:57:26|2.3546
00:57:27|2.3546
00:57:28|2.3546
00:57:29|2.3546
00:57:30|2.354
00:57:31|2.354
00:57:32|2.354
00:57:33|2.3562
00:57:34|2.3562
00:57:35|2.3626
00:57:36|2.3649
00:57:37|2.3648
00:57:39|2.3648
00:57:39|2.3648
00:57:40|2.3648
00:57:41|2.3664
00:57:43|2.3664
00:57:43|2.3705
00:57:44|2.3705
00:57:45|2.3728
00:57:46|2.3835
00:57:47|2.3834
00:57:48|2.3804
00:57:49|2.3846
00:57:50|2.3767
00:57:51|2.3715
00:57:52|2.3711
00:57:53|2.3711
00:57:54|2.3705
00:57:55|2.3705
00:57:56|2.3705
00:57:57|2.3705
00:57:58|2.3705
00:57:59|2.3705
00:58:00|2.3705
00:58:02|2.3741
00:58:03|2.3716
00:58:04|2.3716
00:58:05|2.3716
00:58:06|2.3683
00:58:07|2.3683
00:58:08|2.3673
00:58:09|2.3683
00:58:10|2.3683
00:58:11|2.3683
00:58:13|2.3704
00:58:13|2.3683
00:58:15|2.3683
00:58:17|2.3671
00:58:18|2.367
00:58:18|2.367
00:58:21|2.367
00:58:22|2.372
00:58:24|2.372
00:58:25|2.372
00:58:26|2.372
00:58:27|2.372
00:58:29|2.372
00:58:30|2.372
00:58:31|2.372
00:58:32|2.372
00:58:33|2.372
00:58:33|2.372
00:58:35|2.3676
00:58:35|2.3676
00:58:37|2.3676
00:58:38|2.3728
00:58:39|2.37
00:58:40|2.37
00:58:42|2.37
00:58:42|2.37
00:58:43|2.37
00:58:45|2.372
00:58:46|2.372
00:58:46|2.372
00:58:47|2.372
00:58:48|2.372
00:58:50|2.372
00:58:50|2.372
00:58:52|2.372
00:58:52|2.372
00:58:53|2.372
00:58:55|2.372
00:58:55|2.3717
00:58:56|2.3717
00:58:57|2.3717
00:58:58|2.372
00:59:00|2.372
00:59:01|2.372
00:59:03|2.372
00:59:05|2.3717
00:59:05|2.3717
00:59:08|2.3717
00:59:09|2.3717
00:59:10|2.3717
00:59:11|2.3717
00:59:12|2.3736
00:59:12|2.3736
00:59:14|2.3736
00:59:15|2.3736
00:59:16|2.3736
00:59:17|2.3736
00:59:17|2.3736
00:59:18|2.3736
00:59:19|2.3736
00:59:21|2.3736
00:59:21|2.3736
00:59:23|2.3687
00:59:24|2.3687
00:59:24|2.3687
00:59:26|2.3687
00:59:27|2.3687
00:59:28|2.3687
00:59:29|2.369
00:59:29|2.369
00:59:31|2.3634
00:59:31|2.3634
00:59:33|2.3634
00:59:33|2.3634
00:59:35|2.3643
00:59:35|2.3682
00:59:36|2.3682
00:59:38|2.3682
00:59:39|2.3682
00:59:39|2.3682
00:59:40|2.3663
00:59:41|2.3663
00:59:42|2.3663
00:59:43|2.3663
00:59:44|2.3639
00:59:45|2.3639
00:59:46|2.3639
00:59:48|2.3639
00:59:49|2.3639
00:59:49|2.3639
00:59:51|2.3639
00:59:51|2.3639
00:59:53|2.3639
00:59:53|2.3639
00:59:54|2.3649
00:59:56|2.3649
00:59:56|2.3649
00:59:58|2.3649
00:59:59|2.3649
01:00:00|2.3649
01:00:00|2.3649
01:00:01|2.3679
01:00:03|2.3679
01:00:05|2.3708
01:00:05|2.3686
01:00:07|2.3683
01:00:07|2.3683
01:00:09|2.3705
01:00:10|2.3705
01:00:11|2.3705
01:00:12|2.3705
01:00:13|2.3705
01:00:14|2.3705
01:00:15|2.37
01:00:16|2.37
01:00:17|2.3693
01:00:18|2.3693
01:00:19|2.3693
01:00:20|2.3693
01:00:21|2.3693
01:00:22|2.3693
01:00:23|2.374
01:00:24|2.374
01:00:30|2.3777
01:00:30|2.3777
01:00:32|2.3777
01:00:33|2.3771
01:00:33|2.3771
01:00:35|2.3779
01:00:36|2.3826
01:00:36|2.3784
01:00:38|2.3799
01:00:39|2.3799
01:00:39|2.3799
01:00:41|2.3799
01:00:41|2.3799
01:00:43|2.3792
01:00:43|2.3792
01:00:44|2.3792
01:00:45|2.3792
01:00:46|2.3802
01:00:47|2.3802
01:00:48|2.3802
01:00:49|2.3802
01:00:50|2.3802
01:00:51|2.3802
01:00:53|2.3802
01:00:53|2.3788
01:00:54|2.3765
01:00:56|2.3765
01:00:56|2.378
01:00:58|2.3758
01:00:58|2.3753
01:00:59|2.3753
01:01:00|2.3753
01:01:01|2.3753
01:01:03|2.3749
01:01:03|2.3749
01:01:06|2.3767
01:01:07|2.3798
01:01:09|2.3798
01:01:09|2.3798
01:01:12|2.3804
01:01:12|2.3804
01:01:14|2.3758
01:01:15|2.3728
01:01:15|2.3728
01:01:16|2.3728
01:01:17|2.3728
01:01:18|2.3728
01:01:19|2.3728
01:01:20|2.3728
01:01:21|2.3728
01:01:22|2.3744
01:01:24|2.3744
01:01:24|2.3744
01:01:25|2.3744
01:01:26|2.3744
01:01:27|2.3744
01:01:28|2.376
01:01:30|2.3727
01:01:31|2.3719
01:01:32|2.3719
01:01:33|2.3719
01:01:34|2.3719
01:01:35|2.3719
01:01:36|2.3719
01:01:37|2.3719
01:01:38|2.3719
01:01:39|2.3641
01:01:40|2.3634
01:01:41|2.3634
01:01:42|2.3582
01:01:43|2.3582
01:01:44|2.3582
01:01:45|2.3659
01:01:46|2.3659
01:01:47|2.3659
01:01:48|2.3626
01:01:49|2.3704
01:01:50|2.3704
01:01:51|2.3652
01:01:52|2.3652
01:01:53|2.3652
01:01:54|2.3652
01:01:55|2.3664
01:01:56|2.3664
01:01:57|2.3664
01:01:58|2.3664
01:01:59|2.3664
01:02:00|2.3664
01:02:01|2.3664
01:02:02|2.368
01:02:03|2.368
01:02:04|2.368
01:02:05|2.3701
01:02:07|2.3709
01:02:09|2.3709
01:02:10|2.3652
01:02:11|2.3652
01:02:12|2.3652
01:02:13|2.3652
01:02:15|2.3652
01:02:17|2.3652
01:02:17|2.3652
01:02:19|2.3652
01:02:19|2.3659
01:02:21|2.3659
01:02:21|2.368
01:02:22|2.368
01:02:23|2.3642
01:02:24|2.3642
01:02:25|2.3642
01:02:26|2.3642
01:02:27|2.3642
01:02:28|2.3642
01:02:30|2.3642
01:02:30|2.3642
01:02:31|2.3642
01:02:33|2.3642
01:02:33|2.3642
01:02:34|2.3642
01:02:35|2.3642
01:02:36|2.3677
01:02:37|2.3677
01:02:38|2.3677
01:02:40|2.3677
01:02:41|2.3677
01:02:42|2.3677
01:02:43|2.3747
01:02:44|2.3745
01:02:45|2.3745
01:02:46|2.3745
01:02:47|2.3715
01:02:48|2.3789
01:02:49|2.3789
01:02:50|2.3789
01:02:51|2.3789
01:02:52|2.3789
01:02:53|2.3789
01:02:54|2.3789
01:02:55|2.3753
01:02:56|2.3753
01:02:57|2.3753
01:02:58|2.3753
01:02:59|2.376
01:03:00|2.376
01:03:01|2.376
01:03:03|2.376
01:03:04|2.3752
01:03:05|2.3752
01:03:05|2.3752
01:03:08|2.3752
01:03:10|2.3752
01:03:10|2.3752
01:03:11|2.373
01:03:13|2.3742
01:03:14|2.3742
01:03:14|2.3742
01:03:15|2.3742
01:03:16|2.3742
01:03:17|2.3742
01:03:18|2.3742
01:03:19|2.3742
01:03:20|2.3704
01:03:21|2.3681
01:03:22|2.3681
01:03:24|2.3683
01:03:24|2.3683
01:03:25|2.3683
01:03:26|2.3683
01:03:27|2.3683
01:03:28|2.3683
01:03:29|2.3683
01:03:30|2.3683
01:03:31|2.37
01:03:32|2.37
01:03:33|2.37
01:03:34|2.37
01:03:35|2.37
01:03:36|2.37
01:03:37|2.3693
01:03:38|2.3693
01:03:39|2.3693
01:03:40|2.3689
01:03:41|2.3693
01:03:42|2.3693
01:03:43|2.3693
01:03:44|2.3693
01:03:45|2.3693
01:03:46|2.3693
01:03:47|2.3693
01:03:48|2.3693
01:03:49|2.3693
01:03:50|2.3693
01:03:51|2.3693
01:03:52|2.3693
01:03:53|2.3693
01:03:54|2.3693
01:03:55|2.3693
01:03:56|2.3693
01:03:57|2.3693
01:03:59|2.3693
01:04:00|2.3693
01:04:01|2.3733
01:04:02|2.3733
01:04:03|2.3765
01:04:04|2.378
01:04:05|2.378
01:04:06|2.376
01:04:07|2.376
01:04:09|2.376
01:04:11|2.376
01:04:12|2.376
01:04:14|2.376
01:04:15|2.376
01:04:16|2.3733
01:04:17|2.3728
01:04:18|2.3728
01:04:19|2.3729
01:04:21|2.3729
01:04:22|2.3729
01:04:23|2.3729
01:04:23|2.3729
01:04:25|2.3729
01:04:26|2.3729
01:04:26|2.3729
01:04:28|2.3718
01:04:29|2.3718
01:04:30|2.3718
01:04:31|2.3733
01:04:32|2.3733
01:04:32|2.3733
01:04:33|2.3733
01:04:35|2.376
01:04:35|2.376
01:04:36|2.376
01:04:38|2.376
01:04:39|2.376
01:04:40|2.376
01:04:41|2.376
01:04:42|2.376
01:04:43|2.376
01:04:44|2.376
01:04:45|2.376
01:04:46|2.376
01:04:47|2.376
01:04:48|2.376
01:04:49|2.376
01:04:50|2.376
01:04:51|2.376
01:04:52|2.376
01:04:53|2.376
01:04:54|2.376
01:04:55|2.376
01:04:56|2.376
01:04:57|2.376
01:04:58|2.376
01:04:59|2.376
01:05:00|2.376
01:05:01|2.376
01:05:02|2.376
01:05:03|2.376
01:05:04|2.376
01:05:05|2.376
01:05:06|2.3776
01:05:07|2.3734
01:05:08|2.3734
01:05:10|2.3734
01:05:11|2.3734
01:05:13|2.3775
01:05:14|2.3775
01:05:14|2.3775
01:05:15|2.3775
01:05:16|2.3777
01:05:17|2.3777
01:05:19|2.3775
01:05:20|2.378
01:05:21|2.378
01:05:22|2.378
01:05:23|2.378
01:05:24|2.378
01:05:24|2.378
01:05:26|2.378
01:05:26|2.378
01:05:28|2.378
01:05:28|2.378
01:05:30|2.378
01:05:31|2.378
01:05:31|2.378
01:05:33|2.378
01:05:34|2.378
01:05:35|2.378
01:05:37|2.378
01:05:37|2.378
01:05:38|2.378
01:05:39|2.378
01:05:40|2.378
01:05:41|2.378
01:05:42|2.378
01:05:43|2.378
01:05:44|2.378
01:05:45|2.378
01:05:46|2.378
01:05:47|2.3778
01:05:48|2.3778
01:05:49|2.3778
01:05:51|2.3778
01:05:51|2.3778
01:05:52|2.3778
01:05:53|2.38
01:05:54|2.38
01:05:55|2.3804
01:05:56|2.3804
01:05:57|2.3827
01:05:58|2.3827
01:05:59|2.3827
01:06:00|2.3737
01:06:01|2.3737
01:06:02|2.3737
01:06:03|2.3799
01:06:04|2.3799
01:06:05|2.3762
01:06:06|2.3762
01:06:07|2.3762
01:06:08|2.3762
01:06:10|2.3762
01:06:12|2.3762
01:06:14|2.3682
01:06:15|2.3682
01:06:17|2.3739
01:06:19|2.3755
01:06:19|2.3755
01:06:22|2.3755
01:06:23|2.3755
01:06:23|2.3755
01:06:24|2.3755
01:06:25|2.3755
01:06:27|2.3755
01:06:27|2.3755
01:06:28|2.3755
01:06:29|2.3755
01:06:31|2.3755
01:06:32|2.3755
01:06:34|2.3755
01:06:35|2.3755
01:06:36|2.3755
01:06:37|2.3743
01:06:38|2.3743
01:06:39|2.3743
01:06:40|2.3729
01:06:41|2.3729
01:06:42|2.3729
01:06:43|2.3741
01:06:44|2.3741
01:06:45|2.3741
01:06:46|2.3741
01:06:47|2.3741
01:06:48|2.3741
01:06:49|2.3741
01:06:50|2.3741
01:06:51|2.3741
01:06:52|2.3741
01:06:53|2.3741
01:06:54|2.3741
01:06:56|2.3741
01:06:57|2.3741
01:06:57|2.3741
01:06:58|2.3734
01:07:00|2.3734
01:07:01|2.3734
01:07:02|2.3734
01:07:03|2.3734
01:07:05|2.3734
01:07:05|2.3734
01:07:06|2.3734
01:07:07|2.3745
01:07:08|2.3745
01:07:09|2.3745
01:07:11|2.3745
01:07:13|2.3745
01:07:14|2.3745
01:07:16|2.3745
01:07:16|2.3745
01:07:17|2.3755
01:07:20|2.3755
01:07:20|2.3755
01:07:21|2.3755
01:07:23|2.3712
01:07:24|2.3712
01:07:25|2.3712
01:07:26|2.3712
01:07:27|2.3712
01:07:28|2.3712
01:07:29|2.3708
01:07:30|2.3712
01:07:31|2.3712
01:07:32|2.3712
01:07:33|2.3712
01:07:34|2.3712
01:07:35|2.3712
01:07:36|2.3731
01:07:38|2.3731
01:07:39|2.3731
01:07:40|2.3711
01:07:41|2.3711
01:07:41|2.3711
01:07:42|2.3711
01:07:44|2.3711
01:07:45|2.3711
01:07:46|2.371
01:07:47|2.3697
01:07:47|2.3697
01:07:49|2.3697
01:07:50|2.3697
01:07:50|2.3697
01:07:51|2.3697
01:07:53|2.3697
01:07:54|2.3715
01:07:55|2.3715
01:07:55|2.3715
01:07:57|2.3715
01:07:58|2.3723
01:07:58|2.371
01:08:00|2.371
01:08:01|2.371
01:08:03|2.371
01:08:03|2.371
01:08:05|2.371
01:08:06|2.371
01:08:07|2.3689
01:08:08|2.3689
01:08:09|2.3689
01:08:10|2.3689
01:08:12|2.3689
01:08:14|2.3699
01:08:14|2.3699
01:08:16|2.3696
01:08:18|2.369
01:08:19|2.3682
01:08:20|2.3682
01:08:22|2.3682
01:08:23|2.3665
01:08:24|2.3659
01:08:25|2.3602
01:08:26|2.3636
01:08:27|2.3636
01:08:28|2.3624
01:08:28|2.3632
01:08:30|2.3626
01:08:31|2.3626
01:08:32|2.3632
01:08:33|2.3632
01:08:34|2.3616
01:08:34|2.3616
01:08:36|2.3616
01:08:37|2.3616
01:08:38|2.3525
01:08:39|2.3556
01:08:39|2.3568
01:08:40|2.3568
01:08:42|2.3568
01:08:42|2.3568
01:08:44|2.3568
01:08:45|2.3568
01:08:46|2.3568
01:08:47|2.3568
01:08:48|2.3548
01:08:49|2.3548
01:08:50|2.3548
01:08:51|2.3548
01:08:52|2.3548
01:08:52|2.3548
01:08:54|2.3548
01:08:54|2.3548
01:08:56|2.3548
01:08:57|2.3548
01:08:57|2.3548
01:08:59|2.3548
01:09:00|2.3548
01:09:01|2.3546
01:09:02|2.3546
01:09:03|2.3546
01:09:04|2.3548
01:09:04|2.3548
01:09:06|2.3548
01:09:07|2.3538
01:09:08|2.3538
01:09:09|2.3538
01:09:10|2.3538
01:09:10|2.3538
01:09:12|2.3538
01:09:14|2.3586
01:09:16|2.3623
01:09:17|2.3623
01:09:17|2.3623
01:09:19|2.3623
01:09:20|2.3623
01:09:22|2.3571
01:09:23|2.3571
01:09:24|2.3571
01:09:25|2.3571
01:09:26|2.3571
01:09:27|2.3571
01:09:29|2.362
01:09:30|2.362
01:09:30|2.362
01:09:31|2.3576
01:09:32|2.3576
01:09:33|2.3576
01:09:35|2.3576
01:09:36|2.3576
01:09:37|2.3576
01:09:38|2.3576
01:09:39|2.3576
01:09:40|2.3576
01:09:41|2.3576
01:09:42|2.3576
01:09:43|2.3576
01:09:44|2.3576
01:09:45|2.3586
01:09:46|2.3586
01:09:47|2.3582
01:09:48|2.3582
01:09:49|2.36
01:09:50|2.36
01:09:51|2.36
01:09:52|2.36
01:09:53|2.36
01:09:54|2.36
01:09:55|2.36
01:09:56|2.36
01:09:57|2.36
01:09:58|2.36
01:09:59|2.36
01:10:00|2.36
01:10:01|2.3606
01:10:02|2.3606
01:10:03|2.3606
01:10:04|2.3606
01:10:05|2.3606
01:10:06|2.3606
01:10:07|2.3606
01:10:09|2.3606
01:10:09|2.3609
01:10:11|2.3609
01:10:12|2.3609
01:10:13|2.3632
01:10:15|2.3632
01:10:16|2.3632
01:10:17|2.3632
01:10:18|2.3632
01:10:19|2.3632
01:10:20|2.3632
01:10:22|2.3632
01:10:22|2.3632
01:10:23|2.3632
01:10:25|2.3635
01:10:25|2.3635
01:10:26|2.3635
01:10:28|2.3635
01:10:28|2.3635
01:10:29|2.3635
01:10:30|2.3635
01:10:31|2.3635
01:10:33|2.3635
01:10:34|2.3635
01:10:35|2.3613
01:10:36|2.3613
01:10:37|2.3613
01:10:38|2.3613
01:10:39|2.3613
01:10:40|2.3613
01:10:41|2.3613
01:10:42|2.3613
01:10:43|2.3613
01:10:44|2.3613
01:10:45|2.3613
01:10:46|2.3613
01:10:47|2.3613
01:10:48|2.3599
01:10:49|2.358
01:10:50|2.3628
01:10:51|2.3628
01:10:52|2.3628
01:10:53|2.3628
01:10:54|2.3628
01:10:55|2.3628
01:10:56|2.3628
01:10:57|2.3628
01:10:58|2.3628
01:10:59|2.3628
01:11:00|2.3628
01:11:01|2.3628
01:11:02|2.3628
01:11:03|2.3628
01:11:04|2.3639
01:11:05|2.3639
01:11:06|2.3639
01:11:07|2.3639
01:11:08|2.3639
01:11:09|2.3639
01:11:10|2.3639
01:11:11|2.3639
01:11:12|2.3639
01:11:13|2.3639
01:11:14|2.3639
01:11:15|2.3639
01:11:17|2.3639
01:11:19|2.3639
01:11:20|2.3639
01:11:21|2.3639
01:11:22|2.3639
01:11:23|2.3639
01:11:24|2.3639
01:11:24|2.3639
01:11:26|2.3628
01:11:26|2.3607
01:11:29|2.3607
01:11:29|2.3607
01:11:30|2.3607
01:11:31|2.3607
01:11:32|2.3607
01:11:34|2.3606
01:11:35|2.3606
01:11:36|2.3606
01:11:37|2.3606
01:11:38|2.3606
01:11:39|2.361
01:11:40|2.361
01:11:41|2.361
01:11:42|2.361
01:11:43|2.361
01:11:44|2.361
01:11:45|2.361
01:11:46|2.361
01:11:47|2.361
01:11:48|2.361
01:11:49|2.3617
01:11:50|2.3617
01:11:51|2.3617
01:11:52|2.3593
01:11:53|2.3593
01:11:54|2.3593
01:11:55|2.3593
01:11:56|2.3609
01:11:57|2.3609
01:11:58|2.3615
01:11:59|2.3615
01:12:00|2.3615
01:12:01|2.3615
01:12:02|2.3617
01:12:03|2.3553
01:12:04|2.3553
01:12:05|2.3553
01:12:06|2.3553
01:12:07|2.3577
01:12:08|2.3577
01:12:09|2.3533
01:12:10|2.3525
01:12:11|2.3525
01:12:12|2.3525
01:12:13|2.3525
01:12:14|2.3526
01:12:15|2.3526
01:12:17|2.3526
01:12:17|2.3586
01:12:19|2.3586
01:12:20|2.3586
01:12:22|2.3586
01:12:23|2.3586
01:12:24|2.3586
01:12:25|2.3586
01:12:27|2.3586
01:12:27|2.3582
01:12:29|2.3528
01:12:30|2.3528
01:12:31|2.3528
01:12:32|2.3528
01:12:33|2.3528
01:12:35|2.3517
01:12:35|2.3517
01:12:36|2.3517
01:12:38|2.3514
01:12:39|2.3539
01:12:40|2.3539
01:12:41|2.3539
01:12:41|2.3471
01:12:43|2.342
01:12:44|2.3414
01:12:44|2.3414
01:12:46|2.34
01:12:47|2.3432
01:12:48|2.3432
01:12:49|2.3432
01:12:50|2.3394
01:12:51|2.3383
01:12:51|2.3383
01:12:53|2.3383
01:12:54|2.3383
01:12:55|2.3371
01:12:56|2.3371
01:12:57|2.3371
01:12:58|2.3369
01:12:59|2.3367
01:13:00|2.3367
01:13:01|2.3312
01:13:02|2.3286
01:13:02|2.3283
01:13:04|2.3261
01:13:05|2.3277
01:13:06|2.3261
01:13:07|2.3261
01:13:08|2.3261
01:13:10|2.3273
01:13:10|2.325
01:13:11|2.3251
01:13:12|2.3251
01:13:14|2.3272
01:13:14|2.3304
01:13:16|2.3335
01:13:17|2.3328
01:13:19|2.3257
01:13:21|2.3236
01:13:22|2.3236
01:13:24|2.3275
01:13:24|2.3275
01:13:26|2.3236
01:13:27|2.3232
01:13:28|2.3232
01:13:29|2.3232
01:13:30|2.3204
01:13:31|2.32
01:13:32|2.3195
01:13:33|2.319
01:13:35|2.3158
01:13:36|2.3158
01:13:37|2.3158
01:13:37|2.3137
01:13:38|2.3137
01:13:40|2.3131
01:13:41|2.3138
01:13:42|2.3138
01:13:42|2.3131
01:13:44|2.3111
01:13:45|2.3111
01:13:46|2.313
01:13:47|2.3037
01:13:48|2.3037
01:13:49|2.3057
01:13:49|2.3037
01:13:50|2.3054
01:13:52|2.3037
01:13:53|2.303
01:13:54|2.303
01:13:55|2.3051
01:13:56|2.3091
01:13:57|2.3126
01:13:58|2.3127
01:13:59|2.3127
01:14:00|2.3127
01:14:01|2.3124
01:14:02|2.3124
01:14:03|2.3124
01:14:04|2.3124
01:14:05|2.3129
01:14:06|2.3131
01:14:07|2.3137
01:14:08|2.3137
01:14:09|2.312
01:14:10|2.3086
01:14:12|2.308
01:14:13|2.308
01:14:13|2.308
01:14:15|2.3081
01:14:16|2.3079
01:14:17|2.3079
01:14:18|2.312
01:14:20|2.3112
01:14:21|2.3088
01:14:22|2.3087
01:14:23|2.3096
01:14:25|2.3117
01:14:25|2.3114
01:14:26|2.3113
01:14:27|2.3149
01:14:28|2.3148
01:14:29|2.3148
01:14:31|2.3168
01:14:33|2.3177
01:14:34|2.3177
01:14:35|2.3088
01:14:37|2.3127
01:14:38|2.3127
01:14:39|2.3103
01:14:40|2.3103
01:14:42|2.3103
01:14:42|2.3103
01:14:43|2.3103
01:14:45|2.3103
01:14:46|2.3103
01:14:47|2.3103
01:14:48|2.3092
01:14:49|2.3122
01:14:49|2.3122
01:14:51|2.3157
01:14:53|2.3137
01:14:54|2.3129
01:14:54|2.3098
01:14:55|2.3098
01:14:56|2.3097
01:14:58|2.3097
01:14:58|2.3097
01:15:00|2.3097
01:15:00|2.3146
01:15:01|2.3148
01:15:02|2.3148
01:15:03|2.3148
01:15:04|2.3148
01:15:05|2.3114
01:15:06|2.3114
01:15:08|2.3114
01:15:08|2.3114
01:15:09|2.3114
01:15:10|2.3114
01:15:11|2.3114
01:15:12|2.3114
01:15:14|2.3159
01:15:14|2.3181
01:15:16|2.3181
01:15:16|2.3181
01:15:18|2.3181
01:15:20|2.3181
01:15:21|2.3169
01:15:22|2.3171
01:15:23|2.3135
01:15:24|2.3135
01:15:25|2.3135
01:15:26|2.3135
01:15:27|2.3135
01:15:28|2.3135
01:15:30|2.3135
01:15:30|2.3
01:15:31|2.3164
01:15:32|2.3104
01:15:34|2.3086
01:15:35|2.304
01:15:35|2.2985
01:15:36|2.2993
01:15:38|2.2993
01:15:40|2.3093
01:15:40|2.3093
01:15:42|2.3093
01:15:44|2.3073
01:15:45|2.3105
01:15:46|2.3105
01:15:46|2.3105
01:15:48|2.3082
01:15:49|2.3111
01:15:50|2.3111
01:15:51|2.3174
01:15:52|2.3174
01:15:53|2.3133
01:15:54|2.3124
01:15:55|2.3124
01:15:56|2.3103
01:15:57|2.3103
01:15:58|2.3103
01:15:59|2.3103
01:16:00|2.3103
01:16:02|2.3114
01:16:03|2.3114
01:16:04|2.3114
01:16:05|2.3114
01:16:07|2.3114
01:16:07|2.3127
01:16:09|2.3132
01:16:10|2.3132
01:16:10|2.3132
01:16:12|2.3132
01:16:12|2.3132
01:16:14|2.3132
01:16:14|2.3132
01:16:16|2.3132
01:16:17|2.3194
01:16:18|2.3194
01:16:19|2.3194
01:16:20|2.3167
01:16:22|2.3167
01:16:23|2.3165
01:16:24|2.3141
01:16:26|2.3141
01:16:27|2.3141
01:16:27|2.3141
01:16:29|2.3141
01:16:29|2.3141
01:16:31|2.3141
01:16:32|2.3141
01:16:34|2.3141
01:16:35|2.3141
01:16:35|2.3141
01:16:37|2.3165
01:16:37|2.3165
01:16:38|2.3178
01:16:40|2.3178
01:16:41|2.3178
01:16:42|2.3178
01:16:43|2.3178
01:16:44|2.3178
01:16:45|2.3178
01:16:46|2.3178
01:16:47|2.3091
01:16:48|2.3099
01:16:49|2.3099
01:16:50|2.3099
01:16:50|2.3099
01:16:51|2.3099
01:16:53|2.3099
01:16:54|2.3093
01:16:55|2.3093
01:16:56|2.3093
01:16:57|2.3055
01:16:58|2.3055
01:16:59|2.3055
01:17:00|2.3115
01:17:01|2.3114
01:17:01|2.3114
01:17:03|2.3114
01:17:04|2.3114
01:17:05|2.3114
01:17:06|2.3114
01:17:06|2.3114
01:17:08|2.3077
01:17:09|2.3077
01:17:10|2.3077
01:17:11|2.3137
01:17:11|2.3114
01:17:13|2.3137
01:17:14|2.3092
01:17:15|2.3092
01:17:16|2.3077
01:17:17|2.3077
01:17:18|2.3077
01:17:19|2.3077
01:17:20|2.3077
01:17:22|2.3077
01:17:24|2.3077
01:17:26|2.3068
01:17:27|2.3068
01:17:27|2.3068
01:17:28|2.3068
01:17:29|2.31
01:17:30|2.31
01:17:31|2.31
01:17:32|2.31
01:17:33|2.31
01:17:34|2.31
01:17:35|2.31
01:17:36|2.31
01:17:38|2.31
01:17:38|2.31
01:17:39|2.31
01:17:41|2.31
01:17:41|2.31
01:17:43|2.31
01:17:44|2.31
01:17:45|2.31
01:17:45|2.31
01:17:46|2.31
01:17:47|2.31
01:17:49|2.3091
01:17:49|2.3091
01:17:51|2.3073
01:17:52|2.3072
01:17:52|2.3072
01:17:54|2.3105
01:17:54|2.3105
01:17:56|2.3105
01:17:57|2.3105
01:17:57|2.3097
01:17:59|2.3097
01:17:59|2.3097
01:18:00|2.3074
01:18:02|2.3074
01:18:03|2.3074
01:18:03|2.3097
01:18:05|2.3086
01:18:06|2.3079
01:18:07|2.3079
01:18:08|2.3079
01:18:09|2.3079
01:18:09|2.3079
01:18:10|2.3079
01:18:12|2.3079
01:18:13|2.3079
01:18:14|2.3079
01:18:14|2.3079
01:18:16|2.31
01:18:16|2.31
01:18:18|2.31
01:18:18|2.31
01:18:19|2.3096
01:18:21|2.308
01:18:23|2.308
01:18:24|2.308
01:18:25|2.308
01:18:27|2.308
01:18:28|2.308
01:18:30|2.3081
01:18:30|2.3081
01:18:31|2.3081
01:18:33|2.3081
01:18:34|2.3081
01:18:35|2.3081
01:18:36|2.3081
01:18:38|2.3068
01:18:39|2.3068
01:18:40|2.3056
01:18:41|2.3056
01:18:42|2.3069
01:18:44|2.3069
01:18:44|2.3078
01:18:45|2.3078
01:18:47|2.3078
01:18:48|2.3078
01:18:49|2.3078
01:18:50|2.3078
01:18:50|2.3078
01:18:51|2.3078
01:18:52|2.3087
01:18:53|2.3087
01:18:55|2.3087
01:18:56|2.3087
01:18:56|2.3085
01:18:58|2.2982
01:18:58|2.2982
01:19:00|2.3025
01:19:00|2.3042
01:19:02|2.3042
01:19:03|2.3042
01:19:03|2.3042
01:19:05|2.3042
01:19:06|2.3042
01:19:07|2.3034
01:19:07|2.3034
01:19:08|2.3034
01:19:10|2.3034
01:19:11|2.3034
01:19:12|2.3005
01:19:13|2.3005
01:19:13|2.3005
01:19:14|2.3005
01:19:16|2.3005
01:19:17|2.3005
01:19:18|2.2952
01:19:20|2.2952
01:19:20|2.2971
01:19:21|2.2971
01:19:23|2.298
01:19:25|2.3007
01:19:26|2.3
01:19:27|2.3066
01:19:28|2.3066
01:19:29|2.3066
01:19:30|2.3066
01:19:31|2.3066
01:19:32|2.3066
01:19:33|2.3066
01:19:34|2.3066
01:19:35|2.3066
01:19:36|2.3066
01:19:37|2.3066
01:19:38|2.3066
01:19:39|2.3066
01:19:40|2.3066
01:19:41|2.3066
01:19:42|2.3047
01:19:43|2.3047
01:19:44|2.3072
01:19:45|2.3057
01:19:46|2.3019
01:19:47|2.3019
01:19:48|2.3019
01:19:49|2.3017
01:19:50|2.2958
01:19:51|2.2952
01:19:52|2.2951
01:19:53|2.2947
01:19:54|2.2941
01:19:55|2.2941
01:19:56|2.2953
01:19:57|2.2953
01:19:58|2.2953
01:19:59|2.2953
01:20:00|2.2953
01:20:01|2.2969
01:20:02|2.2969
01:20:03|2.2969
01:20:04|2.2954
01:20:05|2.2954
01:20:06|2.2954
01:20:07|2.2954
01:20:08|2.2953
01:20:09|2.2953
01:20:10|2.2953
01:20:11|2.2953
01:20:12|2.2983
01:20:13|2.2954
01:20:14|2.2954
01:20:15|2.2954
01:20:16|2.2955
01:20:17|2.2953
01:20:18|2.2953
01:20:19|2.2953
01:20:20|2.2953
01:20:21|2.2953
01:20:22|2.2953
01:20:23|2.2953
01:20:25|2.2976
01:20:26|2.2954
01:20:27|2.2954
01:20:28|2.2954
01:20:29|2.2954
01:20:30|2.2954
01:20:31|2.2917
01:20:33|2.2917
01:20:33|2.2954
01:20:35|2.2954
01:20:36|2.2968
01:20:37|2.2998
01:20:38|2.2945
01:20:39|2.2945
01:20:40|2.2967
01:20:40|2.2967
01:20:42|2.2967
01:20:43|2.2968
01:20:44|2.2967
01:20:45|2.2966
01:20:46|2.2968
01:20:48|2.2976
01:20:48|2.2968
01:20:49|2.2968
01:20:51|2.2969
01:20:51|2.2969
01:20:52|2.2957
01:20:55|2.2957
01:20:55|2.2928
01:20:56|2.2928
01:20:57|2.2928
01:20:58|2.2977
01:20:59|2.2977
01:21:01|2.2977
01:21:01|2.2977
01:21:02|2.2967
01:21:03|2.2967
01:21:04|2.2977
01:21:05|2.2977
01:21:06|2.2977
01:21:08|2.2977
01:21:08|2.2977
01:21:09|2.2977
01:21:10|2.2977
01:21:11|2.2977
01:21:12|2.2977
01:21:13|2.296
01:21:14|2.296
01:21:15|2.298
01:21:16|2.298
01:21:17|2.298
01:21:19|2.298
01:21:20|2.298
01:21:21|2.298
01:21:22|2.2981
01:21:23|2.2981
01:21:24|2.297
01:21:26|2.297
01:21:28|2.297
01:21:29|2.2936
01:21:31|2.2936
01:21:32|2.2976
01:21:33|2.2976
01:21:34|2.2878
01:21:35|2.2934
01:21:36|2.2934
01:21:37|2.2934
01:21:38|2.2954
01:21:39|2.2939
01:21:40|2.2939
01:21:41|2.2934
01:21:42|2.2934
01:21:43|2.2934
01:21:44|2.2934
01:21:45|2.2934
01:21:47|2.2934
01:21:47|2.2934
01:21:48|2.2949
01:21:50|2.2949
01:21:51|2.2948
01:21:52|2.2948
01:21:53|2.2948
01:21:54|2.2948
01:21:56|2.2948
01:21:57|2.2959
01:21:58|2.2974
01:21:58|2.3
01:21:59|2.3
01:22:02|2.3
01:22:03|2.3
01:22:04|2.3041
01:22:05|2.3041
01:22:05|2.3041
01:22:06|2.3043
01:22:07|2.3043
01:22:09|2.3043
01:22:10|2.3067
01:22:11|2.3067
01:22:12|2.3067
01:22:13|2.3067
01:22:14|2.3067
01:22:15|2.3067
01:22:16|2.3067
01:22:17|2.3067
01:22:18|2.3074
01:22:19|2.3075
01:22:21|2.3042
01:22:21|2.3042
01:22:22|2.3059
01:22:23|2.3059
01:22:24|2.3059
01:22:26|2.3083
01:22:27|2.3089
01:22:28|2.3089
01:22:29|2.3089
01:22:30|2.3089
01:22:32|2.3089
01:22:33|2.3089
01:22:34|2.3089
01:22:36|2.3071
01:22:36|2.3071
01:22:37|2.309
01:22:39|2.309
01:22:40|2.309
01:22:41|2.309
01:22:42|2.309
01:22:43|2.3077
01:22:44|2.3077
01:22:45|2.3077
01:22:46|2.3077
01:22:47|2.3077
01:22:48|2.3076
01:22:49|2.3075
01:22:50|2.3075
01:22:51|2.3075
01:22:52|2.3075
01:22:53|2.3075
01:22:54|2.3075
01:22:55|2.3037
01:22:56|2.3037
01:22:57|2.3037
01:22:58|2.3037
01:22:59|2.3037
01:23:00|2.3037
01:23:01|2.3037
01:23:02|2.3037
01:23:03|2.3037
01:23:04|2.3037
01:23:05|2.3037
01:23:06|2.3037
01:23:07|2.3037
01:23:08|2.3037
01:23:09|2.3037
01:23:10|2.3037
01:23:11|2.3037
01:23:13|2.3037
01:23:14|2.2984
01:23:15|2.2984
01:23:15|2.2983
01:23:17|2.2955
01:23:18|2.2979
01:23:19|2.2979
01:23:20|2.2979
01:23:21|2.2979
01:23:21|2.2979
01:23:23|2.2979
01:23:24|2.2979
01:23:25|2.2979
01:23:25|2.2979
01:23:28|2.2979
01:23:29|2.2979
01:23:31|2.2972
01:23:32|2.2976
01:23:33|2.2976
01:23:35|2.2975
01:23:36|2.2975
01:23:37|2.2975
01:23:39|2.2975
01:23:40|2.2975
01:23:42|2.2975
01:23:42|2.2975
01:23:43|2.2975
01:23:44|2.2975
01:23:46|2.2975
01:23:47|2.2975
01:23:48|2.2975
01:23:49|2.2975
01:23:49|2.3088
01:23:51|2.3088
01:23:52|2.3088
01:23:53|2.3088
01:23:54|2.305
01:23:55|2.305
01:23:56|2.305
01:23:57|2.305
01:23:58|2.3047
01:23:59|2.3047
01:24:00|2.3047
01:24:01|2.3047
01:24:03|2.3047
01:24:04|2.3007
01:24:05|2.3007
01:24:06|2.2966
01:24:07|2.2966
01:24:08|2.2966
01:24:09|2.2966
01:24:10|2.2966
01:24:11|2.2966
01:24:12|2.2966
01:24:13|2.2966
01:24:14|2.2966
01:24:15|2.2966
01:24:16|2.2966
01:24:17|2.2998
01:24:18|2.2998
01:24:19|2.2998
01:24:20|2.2998
01:24:21|2.2998
01:24:22|2.2998
01:24:23|2.2998
01:24:24|2.2998
01:24:25|2.2998
01:24:26|2.2998
01:24:27|2.2998
01:24:29|2.2998
01:24:31|2.2998
01:24:31|2.2998
01:24:33|2.2998
01:24:34|2.2998
01:24:35|2.3032
01:24:35|2.3032
01:24:38|2.3032
01:24:38|2.3032
01:24:39|2.3032
01:24:40|2.3047
01:24:42|2.309
01:24:43|2.309
01:24:44|2.3075
01:24:45|2.3075
01:24:47|2.3075
01:24:48|2.3075
01:24:49|2.3075
01:24:51|2.3075
01:24:51|2.3075
01:24:52|2.3083
01:24:53|2.3083
01:24:54|2.3083
01:24:56|2.3083
01:24:57|2.3083
01:24:58|2.3083
01:24:58|2.3083
01:24:59|2.3083
01:25:00|2.3083
01:25:01|2.3083
01:25:02|2.3083
01:25:04|2.307
01:25:05|2.307
01:25:06|2.307
01:25:07|2.3083
01:25:08|2.3083
01:25:09|2.3083
01:25:10|2.3083
01:25:11|2.3083
01:25:12|2.3119
01:25:13|2.3105
01:25:14|2.3105
01:25:15|2.3105
01:25:16|2.3105
01:25:17|2.3105
01:25:18|2.3107
01:25:19|2.3107
01:25:20|2.3103
01:25:21|2.3127
01:25:22|2.3127
01:25:23|2.3127
01:25:24|2.3135
01:25:25|2.3135
01:25:26|2.3135
01:25:27|2.3101
01:25:29|2.3101
01:25:30|2.3101
01:25:31|2.3101
01:25:33|2.3101
01:25:33|2.3101
01:25:35|2.3101
01:25:36|2.3101
01:25:38|2.3101
01:25:38|2.3101
01:25:39|2.3101
01:25:41|2.3101
01:25:41|2.3101
01:25:43|2.3101
01:25:44|2.3101
01:25:45|2.3132
01:25:46|2.3132
01:25:47|2.3132
01:25:48|2.3134
01:25:50|2.3134
01:25:51|2.3121
01:25:53|2.3121
01:25:53|2.3121
01:25:55|2.3121
01:25:56|2.3121
01:25:56|2.3127
01:25:57|2.3125
01:25:58|2.3125
01:26:00|2.3125
01:26:01|2.3125
01:26:01|2.3125
01:26:03|2.3125
01:26:04|2.3125
01:26:05|2.3125
01:26:06|2.3125
01:26:07|2.3125
01:26:08|2.3125
01:26:09|2.3125
01:26:09|2.3125
01:26:11|2.3125
01:26:11|2.3125
01:26:12|2.3125
01:26:14|2.3125
01:26:14|2.3125
01:26:15|2.31
01:26:16|2.31
01:26:17|2.31
01:26:18|2.3118
01:26:20|2.3118
01:26:20|2.3118
01:26:21|2.3118
01:26:22|2.3118
01:26:24|2.3118
01:26:24|2.3118
01:26:25|2.3118
01:26:26|2.3118
01:26:27|2.3085
01:26:29|2.3085
01:26:29|2.3085
01:26:32|2.3085
01:26:32|2.3085
01:26:33|2.3085
01:26:35|2.3085
01:26:36|2.3117
01:26:37|2.3117
01:26:38|2.3084
01:26:39|2.3084
01:26:40|2.3084
01:26:41|2.3084
01:26:42|2.3118
01:26:43|2.3096
01:26:44|2.3083
01:26:45|2.3069
01:26:46|2.3069
01:26:48|2.305
01:26:49|2.305
01:26:50|2.305
01:26:51|2.305
01:26:52|2.3086
01:26:53|2.3086
01:26:54|2.3086
01:26:55|2.3086
01:26:56|2.3086
01:26:57|2.3086
01:26:58|2.3086
01:26:59|2.3086
01:27:00|2.3086
01:27:01|2.3086
01:27:02|2.3086
01:27:03|2.3086
01:27:04|2.3086
01:27:05|2.3086
01:27:06|2.3086
01:27:07|2.3086
01:27:08|2.3086
01:27:09|2.3086
01:27:10|2.3086
01:27:11|2.3086
01:27:12|2.3086
01:27:13|2.3086
01:27:14|2.3086
01:27:15|2.3086
01:27:16|2.3086
01:27:17|2.3086
01:27:19|2.3051
01:27:20|2.3051
01:27:20|2.3051
01:27:23|2.3051
01:27:23|2.305
01:27:24|2.305
01:27:25|2.305
01:27:26|2.305
01:27:27|2.305
01:27:28|2.305
01:27:29|2.3032
01:27:30|2.3032
01:27:32|2.3036
01:27:34|2.3036
01:27:36|2.3013
01:27:38|2.3013
01:27:38|2.3031
01:27:39|2.3031
01:27:40|2.3031
01:27:41|2.3031
01:27:42|2.3037
01:27:43|2.3041
01:27:45|2.306
01:27:46|2.3068
01:27:47|2.3068
01:27:48|2.3068
01:27:49|2.308
01:27:50|2.308
01:27:52|2.308
01:27:53|2.308
01:27:53|2.306
01:27:55|2.306
01:27:55|2.306
01:27:57|2.3042
01:27:58|2.3042
01:27:59|2.3042
01:27:59|2.3042
01:28:01|2.3042
01:28:01|2.3042
01:28:02|2.3042
01:28:04|2.3042
01:28:05|2.3045
01:28:06|2.3045
01:28:07|2.3045
01:28:08|2.3045
01:28:09|2.3045
01:28:10|2.3045
01:28:11|2.3045
01:28:12|2.3045
01:28:14|2.3018
01:28:14|2.3018
01:28:17|2.3041
01:28:17|2.3041
01:28:18|2.3041
01:28:19|2.3025
01:28:20|2.3
01:28:21|2.3
01:28:22|2.3
01:28:23|2.3
01:28:24|2.3
01:28:25|2.3
01:28:26|2.3023
01:28:27|2.3023
01:28:28|2.3004
01:28:29|2.3004
01:28:30|2.3004
01:28:32|2.3004
01:28:34|2.3004
01:28:34|2.3004
01:28:37|2.2992
01:28:37|2.2992
01:28:39|2.2987
01:28:39|2.2976
01:28:41|2.2987
01:28:42|2.2987
01:28:43|2.2987
01:28:44|2.2987
01:28:45|2.2987
01:28:46|2.297
01:28:47|2.2966
01:28:48|2.2966
01:28:49|2.2966
01:28:50|2.2966
01:28:51|2.2966
01:28:52|2.2968
01:28:53|2.2968
01:28:54|2.2968
01:28:56|2.2968
01:28:56|2.2954
01:28:58|2.2921
01:28:59|2.2921
01:29:00|2.2921
01:29:00|2.2921
01:29:02|2.2922
01:29:03|2.2954
01:29:04|2.2954
01:29:04|2.2954
01:29:05|2.2954
01:29:08|2.2954
01:29:09|2.2954
01:29:09|2.2954
01:29:10|2.2954
01:29:12|2.2954
01:29:12|2.2954
01:29:14|2.2954
01:29:15|2.2954
01:29:15|2.2954
01:29:16|2.2954
01:29:17|2.2968
01:29:19|2.2968
01:29:19|2.2968
01:29:20|2.2968
01:29:22|2.2991
01:29:22|2.2991
01:29:24|2.2991
01:29:24|2.2991
01:29:25|2.2991
01:29:27|2.2991
01:29:28|2.2991
01:29:28|2.2991
01:29:30|2.2991
01:29:30|2.2991
01:29:32|2.298
01:29:34|2.298
01:29:35|2.298
01:29:37|2.298
01:29:39|2.2947
01:29:39|2.2947
01:29:42|2.2947
01:29:43|2.2982
01:29:43|2.2982
01:29:44|2.2982
01:29:45|2.2982
01:29:46|2.2982
01:29:47|2.2982
01:29:48|2.2982
01:29:50|2.2982
01:29:51|2.2982
01:29:52|2.2982
01:29:53|2.2982
01:29:54|2.2982
01:29:55|2.2982
01:29:56|2.2982
01:29:57|2.2982
01:29:58|2.2982
01:29:59|2.2982
01:30:00|2.301
01:30:01|2.301
01:30:02|2.301
01:30:03|2.301
01:30:04|2.301
01:30:05|2.301
01:30:06|2.301
01:30:07|2.301
01:30:08|2.301
01:30:09|2.301
01:30:11|2.301
01:30:11|2.301
01:30:13|2.301
01:30:13|2.2993
01:30:14|2.2991
01:30:16|2.2991
01:30:17|2.2987
01:30:18|2.2987
01:30:19|2.2987
01:30:20|2.2987
01:30:22|2.2987
01:30:23|2.2987
01:30:24|2.2947
01:30:25|2.2947
01:30:26|2.2947
01:30:27|2.2947
01:30:28|2.2947
01:30:29|2.2947
01:30:30|2.294
01:30:31|2.2958
01:30:32|2.2958
01:30:33|2.2958
01:30:35|2.2958
01:30:37|2.2958
01:30:38|2.2976
01:30:40|2.299
01:30:40|2.299
01:30:41|2.299
01:30:43|2.299
01:30:44|2.299
01:30:46|2.2933
01:30:47|2.2933
01:30:48|2.2933
01:30:50|2.2933
01:30:51|2.2933
01:30:51|2.2933
01:30:52|2.2933
01:30:53|2.2933
01:30:56|2.2933
01:30:56|2.2933
01:30:57|2.2933
01:30:58|2.2933
01:30:59|2.2933
01:31:00|2.2933
01:31:01|2.2933
01:31:02|2.297
01:31:03|2.297
01:31:04|2.2949
01:31:05|2.2949
01:31:06|2.2949
01:31:08|2.2949
01:31:08|2.2949
01:31:09|2.2949
01:31:10|2.2949
01:31:11|2.2949
01:31:13|2.2949
01:31:14|2.2949
01:31:15|2.2949
01:31:16|2.2949
01:31:18|2.2949
01:31:18|2.2949
01:31:19|2.2949
01:31:20|2.2949
01:31:22|2.2949
01:31:22|2.2949
01:31:24|2.2949
01:31:24|2.2949
01:31:26|2.2949
01:31:26|2.2949
01:31:28|2.2949
01:31:28|2.2949
01:31:29|2.2949
01:31:30|2.2949
01:31:31|2.2949
01:31:33|2.2949
01:31:33|2.2949
01:31:36|2.2949
01:31:37|2.2949
01:31:38|2.2949
01:31:40|2.2949
01:31:41|2.2949
01:31:43|2.2949
01:31:43|2.2949
01:31:44|2.2949
01:31:46|2.2983
01:31:47|2.2983
01:31:49|2.2983
01:31:50|2.2983
01:31:51|2.2983
01:31:51|2.2983
01:31:53|2.2983
01:31:54|2.2983
01:31:55|2.2983
01:31:56|2.2983
01:31:56|2.2983
01:31:58|2.2983
01:31:59|2.2983
01:32:00|2.2983
01:32:00|2.2983
01:32:01|2.2983
01:32:04|2.2983
01:32:04|2.2983
01:32:05|2.2962
01:32:07|2.2962
01:32:07|2.2962
01:32:09|2.2949
01:32:10|2.2949
01:32:11|2.2949
01:32:11|2.2949
01:32:12|2.2949
01:32:13|2.2949
01:32:14|2.2949
01:32:16|2.2949
01:32:16|2.2949
01:32:18|2.2949
01:32:19|2.2949
01:32:20|2.2949
01:32:20|2.2949
01:32:21|2.295
01:32:22|2.295
01:32:24|2.295
01:32:25|2.295
01:32:25|2.295
01:32:27|2.295
01:32:28|2.295
01:32:29|2.295
01:32:30|2.295
01:32:31|2.295
01:32:32|2.295
01:32:33|2.295
01:32:34|2.295
01:32:35|2.295
01:32:36|2.295
01:32:38|2.295
01:32:39|2.2958
01:32:40|2.2958
01:32:42|2.2972
01:32:44|2.2972
01:32:44|2.2972
01:32:47|2.2972
01:32:47|2.2959
01:32:48|2.2959
01:32:49|2.2959
01:32:51|2.2959
01:32:51|2.2959
01:32:52|2.2949
01:32:53|2.2949
01:32:54|2.2949
01:32:55|2.2949
01:32:56|2.2949
01:32:58|2.2949
01:32:59|2.2949
01:33:00|2.2949
01:33:01|2.2947
01:33:02|2.2947
01:33:04|2.2947
01:33:05|2.2947
01:33:06|2.2947
01:33:07|2.2947
01:33:07|2.2947
01:33:09|2.2947
01:33:10|2.2947
01:33:10|2.2947
01:33:12|2.2947
01:33:13|2.2947
01:33:15|2.2947
01:33:15|2.2947
01:33:16|2.2947
01:33:17|2.2959
01:33:18|2.2974
01:33:20|2.297
01:33:21|2.2964
01:33:22|2.2964
01:33:23|2.2964
01:33:24|2.2964
01:33:25|2.2964
01:33:26|2.2964
01:33:27|2.2964
01:33:28|2.2964
01:33:29|2.2964
01:33:30|2.2964
01:33:31|2.2964
01:33:32|2.2964
01:33:33|2.2964
01:33:34|2.2964
01:33:35|2.2964
01:33:37|2.2964
01:33:37|2.2964
01:33:40|2.2964
01:33:41|2.2964
01:33:42|2.2964
01:33:42|2.2964
01:33:44|2.2964
01:33:45|2.2964
01:33:46|2.2964
01:33:47|2.2964
01:33:48|2.2964
01:33:49|2.2964
01:33:50|2.2964
01:33:51|2.2964
01:33:52|2.2964
01:33:53|2.2964
01:33:54|2.2964
01:33:55|2.2964
01:33:56|2.2964
01:33:57|2.2964
01:33:58|2.2964
01:33:59|2.2964
01:33:59|2.2973
01:34:02|2.2973
01:34:03|2.2973
01:34:03|2.2973
01:34:04|2.2973
01:34:05|2.2973
01:34:06|2.2973
01:34:08|2.2949
01:34:09|2.2974
01:34:10|2.2973
01:34:11|2.2973
01:34:12|2.2974
01:34:13|2.2974
01:34:14|2.2969
01:34:15|2.2926
01:34:16|2.2926
01:34:17|2.2916
01:34:18|2.2916
01:34:20|2.2908
01:34:21|2.2908
01:34:21|2.2923
01:34:22|2.2917
01:34:23|2.2917
01:34:25|2.2917
01:34:26|2.2917
01:34:27|2.2917
01:34:28|2.2901
01:34:28|2.2901
01:34:30|2.2901
01:34:31|2.2896
01:34:32|2.2896
01:34:33|2.2896
01:34:34|2.2922
01:34:35|2.2922
01:34:36|2.2922
01:34:37|2.2922
01:34:39|2.29
01:34:40|2.29
01:34:41|2.29
01:34:42|2.2908
01:34:42|2.2908
01:34:43|2.2908
01:34:44|2.29
01:34:46|2.29
01:34:46|2.29
01:34:48|2.29
01:34:49|2.2908
01:34:50|2.2908
01:34:50|2.2908
01:34:53|2.2908
01:34:54|2.2871
01:34:54|2.2871
01:34:55|2.2894
01:34:56|2.2858
01:34:58|2.2858
01:34:59|2.2858
01:35:00|2.2858
01:35:01|2.2858
01:35:03|2.2856
01:35:04|2.2879
01:35:05|2.2879
01:35:05|2.2879
01:35:07|2.2858
01:35:08|2.281
01:35:09|2.281
01:35:11|2.2827
01:35:12|2.2827
01:35:13|2.2827
01:35:14|2.2827
01:35:15|2.2827
01:35:16|2.2806
01:35:17|2.2806
01:35:18|2.2794
01:35:19|2.279
01:35:20|2.279
01:35:21|2.2788
01:35:22|2.2779
01:35:23|2.2777
01:35:24|2.2763
01:35:25|2.2763
01:35:26|2.2763
01:35:27|2.2763
01:35:28|2.2751
01:35:29|2.2751
01:35:30|2.2761
01:35:31|2.2761
01:35:32|2.2792
01:35:33|2.276
01:35:34|2.2784
01:35:35|2.2784
01:35:36|2.2782
01:35:37|2.2782
01:35:39|2.2766
01:35:40|2.2777
01:35:42|2.2743
01:35:44|2.2743
01:35:45|2.2767
01:35:46|2.2744
01:35:47|2.2744
01:35:48|2.2736
01:35:49|2.2736
01:35:50|2.2736
01:35:51|2.2707
01:35:52|2.2668
01:35:53|2.2685
01:35:54|2.2685
01:35:55|2.2685
01:35:56|2.2685
01:35:57|2.2685
01:35:59|2.2695
01:36:00|2.2695
01:36:00|2.2658
01:36:02|2.268
01:36:03|2.268
01:36:04|2.2644
01:36:05|2.2656
01:36:05|2.2626
01:36:07|2.2634
01:36:08|2.2626
01:36:09|2.2671
01:36:09|2.2663
01:36:11|2.2648
01:36:11|2.2648
01:36:13|2.2671
01:36:14|2.2671
01:36:15|2.2695
01:36:16|2.2645
01:36:17|2.2645
01:36:18|2.2645
01:36:19|2.2645
01:36:20|2.2645
01:36:21|2.2645
01:36:22|2.2645
01:36:23|2.2626
01:36:24|2.2659
01:36:25|2.2659
01:36:26|2.268
01:36:27|2.268
01:36:28|2.2641
01:36:29|2.2629
01:36:30|2.2643
01:36:31|2.2643
01:36:32|2.2626
01:36:33|2.2615
01:36:34|2.2613
01:36:35|2.26
01:36:36|2.26
01:36:37|2.262
01:36:38|2.2626
01:36:39|2.2626
01:36:41|2.2626
01:36:43|2.2608
01:36:44|2.2622
01:36:44|2.2622
01:36:45|2.2595
01:36:46|2.262
01:36:48|2.262
01:36:49|2.262
01:36:50|2.262
01:36:52|2.2591
01:36:52|2.2591
01:36:54|2.2591
01:36:54|2.2591
01:36:56|2.2591
01:36:57|2.2626
01:36:57|2.2681
01:36:58|2.2663
01:37:00|2.2662
01:37:01|2.2641
01:37:02|2.2635
01:37:02|2.2614
01:37:03|2.2651
01:37:04|2.2651
01:37:06|2.2651
01:37:07|2.2599
01:37:08|2.2599
01:37:08|2.2599
01:37:10|2.2599
01:37:11|2.2599
01:37:12|2.2599
01:37:13|2.2599
01:37:14|2.2599
01:37:14|2.2599
01:37:16|2.2596
01:37:17|2.2655
01:37:17|2.2652
01:37:19|2.266
01:37:20|2.266
01:37:22|2.2619
01:37:23|2.2619
01:37:23|2.2619
01:37:24|2.2619
01:37:25|2.2619
01:37:26|2.2619
01:37:28|2.2665
01:37:28|2.2677
01:37:29|2.2677
01:37:30|2.2642
01:37:31|2.2642
01:37:32|2.2642
01:37:33|2.2658
01:37:34|2.2661
01:37:36|2.2677
01:37:36|2.2677
01:37:37|2.2677
01:37:38|2.2677
01:37:39|2.2677
01:37:41|2.2677
01:37:43|2.2677
01:37:44|2.2677
01:37:45|2.2677
01:37:46|2.2677
01:37:47|2.2658
01:37:49|2.2667
01:37:51|2.2678
01:37:52|2.2688
01:37:52|2.2673
01:37:53|2.2724
01:37:54|2.2723
01:37:56|2.2728
01:37:57|2.2731
01:37:57|2.2731
01:37:58|2.2731
01:37:59|2.2731
01:38:01|2.2731
01:38:02|2.2731
01:38:04|2.2731
01:38:04|2.2761
01:38:06|2.2789
01:38:07|2.2789
01:38:08|2.2808
01:38:09|2.2773
01:38:10|2.2732
01:38:11|2.2732
01:38:13|2.277
01:38:14|2.2741
01:38:15|2.2734
01:38:16|2.2734
01:38:17|2.2734
01:38:18|2.2734
01:38:19|2.2734
01:38:20|2.2756
01:38:21|2.2756
01:38:22|2.2756
01:38:23|2.2756
01:38:24|2.2756
01:38:25|2.2756
01:38:26|2.2756
01:38:27|2.2756
01:38:28|2.2756
01:38:29|2.2751
01:38:30|2.2751
01:38:31|2.2751
01:38:32|2.272
01:38:34|2.272
01:38:35|2.272
01:38:35|2.272
01:38:37|2.272
01:38:38|2.272
01:38:39|2.272
01:38:39|2.2725
01:38:40|2.2725
01:38:43|2.2725
01:38:45|2.2725
01:38:46|2.2725
01:38:46|2.2701
01:38:48|2.2757
01:38:48|2.2745
01:38:49|2.272
01:38:51|2.2721
01:38:52|2.2721
01:38:53|2.2721
01:38:54|2.2689
01:38:55|2.2689
01:38:56|2.2689
01:38:57|2.2689
01:38:58|2.2689
01:38:59|2.2689
01:39:00|2.2721
01:39:01|2.2721
01:39:02|2.2721
01:39:03|2.2721
01:39:04|2.2719
01:39:05|2.2719
01:39:07|2.2721
01:39:08|2.2721
01:39:09|2.2721
01:39:10|2.2721
01:39:11|2.2721
01:39:12|2.2721
01:39:13|2.2721
01:39:14|2.2721
01:39:15|2.2751
01:39:16|2.2751
01:39:17|2.2751
01:39:18|2.2751
01:39:19|2.2772
01:39:20|2.2772
01:39:21|2.2772
01:39:21|2.2772
01:39:23|2.2772
01:39:24|2.2772
01:39:24|2.2772
01:39:26|2.2772
01:39:27|2.2772
01:39:28|2.2793
01:39:28|2.2769
01:39:30|2.2769
01:39:31|2.2769
01:39:32|2.2769
01:39:33|2.2769
01:39:33|2.2769
01:39:36|2.2769
01:39:37|2.2769
01:39:37|2.2769
01:39:38|2.2769
01:39:39|2.2769
01:39:40|2.2769
01:39:42|2.2769
01:39:44|2.2769
01:39:45|2.2752
01:39:47|2.2801
01:39:48|2.2801
01:39:49|2.2801
01:39:50|2.2801
01:39:52|2.2822
01:39:52|2.2822
01:39:55|2.2822
01:39:55|2.2822
01:39:57|2.2769
01:39:58|2.2769
01:39:59|2.2769
01:40:00|2.2769
01:40:01|2.2769
01:40:02|2.2769
01:40:04|2.2769
01:40:04|2.2769
01:40:05|2.2769
01:40:07|2.2769
01:40:09|2.2769
01:40:09|2.2769
01:40:11|2.2769
01:40:11|2.2802
01:40:12|2.2802
01:40:13|2.2802
01:40:14|2.2802
01:40:15|2.2802
01:40:16|2.2802
01:40:17|2.2779
01:40:18|2.2779
01:40:19|2.2806
01:40:20|2.28
01:40:21|2.28
01:40:23|2.28
01:40:23|2.28
01:40:24|2.28
01:40:25|2.28
01:40:26|2.28
01:40:27|2.28
01:40:28|2.28
01:40:29|2.28
01:40:30|2.28
01:40:31|2.2857
01:40:32|2.2858
01:40:33|2.2858
01:40:34|2.2858
01:40:35|2.283
01:40:36|2.286
01:40:37|2.2831
01:40:39|2.2831
01:40:39|2.2831
01:40:40|2.2831
01:40:41|2.2831
01:40:42|2.2831
01:40:43|2.2831
01:40:45|2.2831
01:40:46|2.2831
01:40:47|2.2765
01:40:48|2.2832
01:40:49|2.2787
01:40:50|2.2787
01:40:51|2.2787
01:40:52|2.2787
01:40:53|2.2787
01:40:54|2.2828
01:40:55|2.2828
01:40:56|2.2828
01:40:58|2.2782
01:40:59|2.2782
01:40:59|2.2787
01:41:01|2.2787
01:41:01|2.2787
01:41:03|2.2787
01:41:04|2.2787
01:41:04|2.2787
01:41:07|2.2787
01:41:07|2.2762
01:41:08|2.2762
01:41:10|2.2762
01:41:10|2.2762
01:41:11|2.2755
01:41:13|2.2762
01:41:15|2.2762
01:41:15|2.2737
01:41:16|2.2735
01:41:18|2.2735
01:41:19|2.2735
01:41:20|2.2735
01:41:21|2.2735
01:41:22|2.2735
01:41:23|2.2754
01:41:24|2.2779
01:41:25|2.2814
01:41:26|2.2814
01:41:27|2.2814
01:41:28|2.2814
01:41:29|2.2814
01:41:30|2.2814
01:41:31|2.2814
01:41:32|2.2814
01:41:33|2.2814
01:41:34|2.2814
01:41:35|2.2814
01:41:36|2.2814
01:41:37|2.2814
01:41:38|2.2769
01:41:39|2.2769
01:41:40|2.2769
01:41:41|2.2769
01:41:42|2.2769
01:41:43|2.2769
01:41:44|2.2769
01:41:46|2.2769
01:41:48|2.28
01:41:48|2.28
01:41:50|2.2796
01:41:50|2.2796
01:41:52|2.2796
01:41:53|2.2796
01:41:54|2.2789
01:41:54|2.2789
01:41:55|2.2789
01:41:56|2.2789
01:41:58|2.2853
01:41:58|2.2853
01:42:00|2.2853
01:42:01|2.2853
01:42:02|2.2853
01:42:03|2.2853
01:42:03|2.2853
01:42:04|2.2853
01:42:06|2.2853
01:42:07|2.2842
01:42:07|2.2842
01:42:09|2.2842
01:42:10|2.2842
01:42:11|2.2842
01:42:12|2.2812
01:42:14|2.2812
01:42:15|2.2797
01:42:16|2.2804
01:42:17|2.2804
01:42:18|2.2804
01:42:19|2.2804
01:42:20|2.2804
01:42:20|2.2752
01:42:21|2.2752
01:42:23|2.2752
01:42:24|2.2752
01:42:25|2.2752
01:42:27|2.2752
01:42:27|2.2752
01:42:28|2.2752
01:42:30|2.2752
01:42:30|2.2752
01:42:32|2.2752
01:42:32|2.2752
01:42:33|2.2752
01:42:35|2.2752
01:42:36|2.2752
01:42:36|2.2752
01:42:38|2.2752
01:42:39|2.2752
01:42:39|2.2752
01:42:40|2.2752
01:42:41|2.2752
01:42:42|2.2752
01:42:43|2.2752
01:42:45|2.2752
01:42:47|2.2808
01:42:47|2.2808
01:42:48|2.2814
01:42:50|2.2814
01:42:50|2.2814
01:42:52|2.2814
01:42:53|2.2814
01:42:54|2.2814
01:42:55|2.2814
01:42:56|2.2814
01:42:57|2.2814
01:42:58|2.2814
01:42:59|2.2814
01:43:00|2.2814
01:43:01|2.2814
01:43:02|2.2814
01:43:03|2.2814
01:43:04|2.2814
01:43:05|2.2814
01:43:06|2.2814
01:43:07|2.2832
01:43:08|2.2832
01:43:09|2.2832
01:43:10|2.2832
01:43:11|2.2832
01:43:12|2.2832
01:43:13|2.2832
01:43:14|2.2832
01:43:15|2.2832
01:43:16|2.2771
01:43:17|2.2771
01:43:18|2.2771
01:43:19|2.2771
01:43:20|2.2771
01:43:21|2.2771
01:43:22|2.2771
01:43:23|2.278
01:43:24|2.278
01:43:25|2.2829
01:43:26|2.278
01:43:27|2.278
01:43:28|2.278
01:43:29|2.278
01:43:30|2.278
01:43:31|2.278
01:43:32|2.278
01:43:33|2.278
01:43:34|2.2779
01:43:36|2.2779
01:43:37|2.2779
01:43:38|2.2779
01:43:39|2.2779
01:43:40|2.2779
01:43:40|2.2779
01:43:42|2.2779
01:43:44|2.2779
01:43:44|2.2779
01:43:45|2.2779
01:43:48|2.2779
01:43:49|2.2779
01:43:50|2.2837
01:43:51|2.2837
01:43:52|2.2837
01:43:53|2.2795
01:43:55|2.2795
01:43:57|2.2816
01:43:57|2.2816
01:43:59|2.2816
01:43:59|2.2816
01:44:00|2.2816
01:44:01|2.2816
01:44:03|2.2816
01:44:04|2.2816
01:44:05|2.2816
01:44:06|2.2816
01:44:07|2.2816
01:44:08|2.2842
01:44:10|2.2842
01:44:10|2.2842
01:44:11|2.2842
01:44:13|2.2842
01:44:14|2.2842
01:44:16|2.2842
01:44:17|2.2811
01:44:18|2.2811
01:44:19|2.2831
01:44:19|2.2831
01:44:21|2.28
01:44:21|2.28
01:44:22|2.28
01:44:24|2.28
01:44:25|2.28
01:44:25|2.28
01:44:26|2.28
01:44:27|2.28
01:44:28|2.2812
01:44:31|2.2812
01:44:31|2.2812
01:44:33|2.2812
01:44:33|2.2812
01:44:34|2.2812
01:44:35|2.2812
01:44:36|2.2812
01:44:38|2.2812
01:44:38|2.28
01:44:40|2.28
01:44:41|2.28
01:44:42|2.28
01:44:43|2.28
01:44:44|2.28
01:44:45|2.28
01:44:46|2.28
01:44:48|2.28
01:44:50|2.2793
01:44:51|2.2793
01:44:53|2.2831
01:44:53|2.2831
01:44:54|2.2831
01:44:55|2.2831
01:44:56|2.2831
01:44:57|2.2831
01:44:59|2.2831
01:45:00|2.2916
01:45:01|2.2916
01:45:03|2.2916
01:45:04|2.2916
01:45:05|2.2827
01:45:06|2.2827
01:45:07|2.2827
01:45:08|2.2827
01:45:09|2.2827
01:45:10|2.2827
01:45:12|2.2827
01:45:12|2.2827
01:45:14|2.2827
01:45:14|2.2827
01:45:16|2.2827
01:45:16|2.2837
01:45:18|2.2837
01:45:19|2.2837
01:45:20|2.2837
01:45:21|2.2837
01:45:22|2.2837
01:45:23|2.2837
01:45:24|2.2826
01:45:25|2.2826
01:45:26|2.2826
01:45:28|2.2826
01:45:29|2.2826
01:45:30|2.2826
01:45:31|2.2857
01:45:32|2.2838
01:45:33|2.2838
01:45:34|2.2838
01:45:35|2.2838
01:45:36|2.2838
01:45:38|2.2838
01:45:38|2.2852
01:45:40|2.2852
01:45:40|2.2884
01:45:42|2.2885
01:45:43|2.2885
01:45:44|2.2885
01:45:44|2.2885
01:45:45|2.2885
01:45:46|2.2872
01:45:47|2.2888
01:45:50|2.2888
01:45:51|2.2926
01:45:52|2.2926
01:45:53|2.2926
01:45:55|2.2924
01:45:56|2.2907
01:45:57|2.2907
01:45:58|2.2897
01:45:59|2.2897
01:46:00|2.2897
01:46:02|2.2897
01:46:03|2.2897
01:46:05|2.2897
01:46:06|2.2897
01:46:07|2.2897
01:46:08|2.2851
01:46:09|2.2851
01:46:10|2.289
01:46:11|2.289
01:46:12|2.289
01:46:13|2.289
01:46:14|2.289
01:46:15|2.289
01:46:17|2.289
01:46:19|2.2912
01:46:19|2.2912
01:46:20|2.2912
01:46:22|2.2905
01:46:22|2.2905
01:46:25|2.2905
01:46:25|2.2905
01:46:26|2.2905
01:46:27|2.2905
01:46:28|2.2905
01:46:29|2.2905
01:46:31|2.2905
01:46:31|2.2929
01:46:32|2.2929
01:46:33|2.2929
01:46:34|2.2956
01:46:35|2.2952
01:46:37|2.2952
01:46:38|2.2956
01:46:39|2.2956
01:46:40|2.2956
01:46:41|2.2954
01:46:42|2.2956
01:46:43|2.3014
01:46:44|2.3049
01:46:45|2.3019
01:46:46|2.3037
01:46:47|2.3055
01:46:48|2.3101
01:46:49|2.3008
01:46:51|2.3054
01:46:53|2.3091
01:46:53|2.3105
01:46:55|2.3105
01:46:55|2.3105
01:46:56|2.302
01:46:58|2.302
01:46:58|2.302
01:47:00|2.31
01:47:01|2.31
01:47:02|2.31
01:47:04|2.3062
01:47:04|2.3061
01:47:05|2.3061
01:47:07|2.3061
01:47:07|2.3061
01:47:08|2.3061
01:47:10|2.3046
01:47:11|2.3044
01:47:12|2.3046
01:47:13|2.3046
01:47:14|2.3023
01:47:15|2.3026
01:47:16|2.3026
01:47:17|2.3026
01:47:18|2.3026
01:47:19|2.3065
01:47:20|2.3029
01:47:21|2.3072
01:47:22|2.3016
01:47:23|2.3043
01:47:25|2.3016
01:47:26|2.2975
01:47:27|2.2975
01:47:28|2.2975
01:47:29|2.2975
01:47:30|2.3031
01:47:31|2.3031
01:47:32|2.307
01:47:33|2.3012
01:47:34|2.3012
01:47:35|2.3012
01:47:36|2.3012
01:47:37|2.3012
01:47:38|2.3012
01:47:39|2.3076
01:47:40|2.3076
01:47:41|2.3076
01:47:42|2.3076
01:47:43|2.3076
01:47:44|2.3076
01:47:45|2.3076
01:47:46|2.3076
01:47:47|2.3076
01:47:48|2.3055
01:47:49|2.3021
01:47:50|2.3021
01:47:52|2.3021
01:47:53|2.3021
01:47:55|2.3021
01:47:56|2.3021
01:47:56|2.3111
01:47:58|2.3111
01:47:58|2.3111
01:47:59|2.3111
01:48:00|2.3111
01:48:01|2.3111
01:48:03|2.3147
01:48:04|2.3147
01:48:05|2.3147
01:48:06|2.3089
01:48:07|2.3089
01:48:09|2.3089
01:48:10|2.31
01:48:11|2.31
01:48:12|2.31
01:48:14|2.3117
01:48:15|2.3117
01:48:17|2.3117
01:48:17|2.3117
01:48:18|2.3117
01:48:19|2.3128
01:48:20|2.3128
01:48:21|2.3128
01:48:22|2.3128
01:48:23|2.3128
01:48:24|2.3128
01:48:25|2.3099
01:48:26|2.3099
01:48:27|2.3099
01:48:28|2.3099
01:48:29|2.3071
01:48:30|2.3071
01:48:31|2.3071
01:48:32|2.3071
01:48:33|2.3071
01:48:34|2.3071
01:48:35|2.3071
01:48:36|2.3071
01:48:37|2.3071
01:48:39|2.3071
01:48:39|2.3071
01:48:40|2.3071
01:48:41|2.3071
01:48:42|2.3083
01:48:43|2.3083
01:48:44|2.3083
01:48:45|2.3083
01:48:46|2.3083
01:48:48|2.3083
01:48:48|2.3083
01:48:49|2.3122
01:48:50|2.3157
01:48:52|2.3064
01:48:53|2.3069
01:48:54|2.3069
01:48:55|2.3069
01:48:56|2.3069
01:48:57|2.3069
01:48:59|2.3069
01:49:00|2.3069
01:49:01|2.319
01:49:02|2.319
01:49:03|2.3189
01:49:04|2.3182
01:49:04|2.3127
01:49:06|2.3135
01:49:07|2.319
01:49:08|2.3202
01:49:09|2.3222
01:49:10|2.3238
01:49:11|2.3195
01:49:12|2.3207
01:49:13|2.3224
01:49:14|2.3282
01:49:15|2.3261
01:49:16|2.3261
01:49:17|2.3244
01:49:18|2.3244
01:49:19|2.3275
01:49:20|2.3276
01:49:21|2.3306
01:49:22|2.329
01:49:24|2.3291
01:49:24|2.3291
01:49:26|2.3373
01:49:26|2.3269
01:49:28|2.3291
01:49:29|2.3284
01:49:30|2.3284
01:49:31|2.3284
01:49:31|2.3364
01:49:33|2.3357
01:49:34|2.3357
01:49:35|2.3357
01:49:35|2.3357
01:49:37|2.3357
01:49:38|2.3357
01:49:39|2.3374
01:49:39|2.3334
01:49:41|2.3334
01:49:42|2.3332
01:49:42|2.3332
01:49:44|2.3332
01:49:44|2.3332
01:49:46|2.3293
01:49:46|2.333
01:49:48|2.333
01:49:49|2.333
01:49:50|2.333
01:49:50|2.3349
01:49:52|2.3383
01:49:54|2.3383
01:49:56|2.3394
01:49:57|2.3393
01:49:58|2.3394
01:49:59|2.3394
01:50:00|2.3394
01:50:01|2.3421
01:50:02|2.3426
01:50:03|2.3364
01:50:04|2.3378
01:50:05|2.3379
01:50:07|2.3341
01:50:08|2.3341
01:50:09|2.3405
01:50:10|2.3508
01:50:11|2.3502
01:50:12|2.3446
01:50:13|2.3431
01:50:14|2.3423
01:50:15|2.3423
01:50:15|2.3388
01:50:17|2.3388
01:50:18|2.3421
01:50:19|2.3421
01:50:20|2.3421
01:50:21|2.3421
01:50:22|2.3421
01:50:23|2.3421
01:50:24|2.3478
01:50:25|2.3478
01:50:26|2.3478
01:50:27|2.3432
01:50:28|2.3405
01:50:29|2.3393
01:50:30|2.3393
01:50:31|2.339
01:50:32|2.3458
01:50:33|2.3458
01:50:34|2.3402
01:50:35|2.3423
01:50:36|2.3423
01:50:37|2.3423
01:50:38|2.3423
01:50:39|2.3423
01:50:40|2.3423
01:50:41|2.3423
01:50:42|2.3423
01:50:43|2.3423
01:50:44|2.3389
01:50:45|2.339
01:50:46|2.339
01:50:47|2.3374
01:50:48|2.3402
01:50:49|2.3357
01:50:50|2.3343
01:50:51|2.3343
01:50:52|2.33
01:50:53|2.33
01:50:55|2.3302
01:50:57|2.3289
01:50:58|2.3252
01:51:00|2.3274
01:51:00|2.3302
01:51:01|2.3263
01:51:02|2.3263
01:51:03|2.3185
01:51:04|2.3185
01:51:05|2.3185
01:51:07|2.3263
01:51:08|2.3219
01:51:09|2.3219
01:51:10|2.3224
01:51:11|2.3224
01:51:12|2.3214
01:51:13|2.3174
01:51:14|2.336
01:51:15|2.336
01:51:16|2.336
01:51:17|2.3329
01:51:19|2.3329
01:51:20|2.3329
01:51:21|2.3326
01:51:22|2.3326
01:51:23|2.3326
01:51:24|2.3326
01:51:25|2.3334
01:51:26|2.3342
01:51:27|2.3342
01:51:28|2.3358
01:51:29|2.3358
01:51:30|2.3372
01:51:31|2.3372
01:51:32|2.3356
01:51:33|2.3356
01:51:34|2.3356
01:51:35|2.3356
01:51:36|2.3409
01:51:37|2.3409
01:51:38|2.3409
01:51:39|2.3393
01:51:40|2.3393
01:51:41|2.3393
01:51:42|2.3393
01:51:42|2.3435
01:51:43|2.3435
01:51:45|2.3457
01:51:46|2.3457
01:51:46|2.3458
01:51:48|2.3474
01:51:49|2.3474
01:51:50|2.3474
01:51:51|2.3474
01:51:52|2.3474
01:51:52|2.3474
01:51:53|2.3474
01:51:55|2.345
01:51:56|2.3451
01:51:57|2.3451
01:51:58|2.3396
01:52:00|2.3482
01:52:01|2.353
01:52:02|2.3598
01:52:03|2.3542
01:52:05|2.3542
01:52:05|2.3543
01:52:07|2.3543
01:52:08|2.3619
01:52:09|2.365
01:52:10|2.3609
01:52:11|2.3536
01:52:12|2.3554
01:52:12|2.3539
01:52:13|2.3519
01:52:16|2.3524
01:52:16|2.3571
01:52:17|2.3601
01:52:18|2.3654
01:52:20|2.3654
01:52:21|2.3654
01:52:23|2.361
01:52:23|2.361
01:52:24|2.365
01:52:26|2.3655
01:52:26|2.3655
01:52:27|2.3686
01:52:29|2.3686
01:52:29|2.3636
01:52:30|2.3657
01:52:32|2.361
01:52:33|2.3575
01:52:35|2.357
01:52:35|2.3598
01:52:37|2.3574
01:52:37|2.3574
01:52:38|2.3574
01:52:39|2.3496
01:52:40|2.3478
01:52:41|2.3548
01:52:42|2.3548
01:52:43|2.3548
01:52:44|2.352
01:52:45|2.352
01:52:46|2.3506
01:52:47|2.3527
01:52:48|2.3527
01:52:49|2.3527
01:52:50|2.3527
01:52:51|2.3495
01:52:52|2.3503
01:52:53|2.3491
01:52:54|2.3563
01:52:56|2.3563
01:52:58|2.3563
01:52:59|2.3563
01:53:00|2.3563
01:53:01|2.3563
01:53:02|2.3563
01:53:03|2.3628
01:53:04|2.3667
01:53:05|2.3641
01:53:06|2.3641
01:53:07|2.3641
01:53:08|2.3641
01:53:09|2.3752
01:53:10|2.3752
01:53:11|2.3752
01:53:12|2.3752
01:53:13|2.3657
01:53:15|2.3691
01:53:16|2.3639
01:53:17|2.3666
01:53:18|2.3671
01:53:19|2.3727
01:53:20|2.3727
01:53:20|2.3746
01:53:21|2.3746
01:53:22|2.3746
01:53:24|2.3686
01:53:25|2.3686
01:53:26|2.3686
01:53:27|2.3686
01:53:28|2.3686
01:53:29|2.3686
01:53:30|2.3631
01:53:31|2.3631
01:53:32|2.3654
01:53:33|2.3654
01:53:34|2.3655
01:53:35|2.3724
01:53:35|2.3724
01:53:37|2.3724
01:53:38|2.3687
01:53:39|2.3687
01:53:40|2.3687
01:53:41|2.3689
01:53:42|2.3689
01:53:43|2.3689
01:53:44|2.3689
01:53:45|2.3689
01:53:46|2.3705
01:53:47|2.3705
01:53:48|2.3641
01:53:49|2.3641
01:53:50|2.3641
01:53:51|2.3641
01:53:52|2.3641
01:53:52|2.3631
01:53:54|2.3631
01:53:54|2.3631
01:53:55|2.3631
01:53:58|2.3631
01:53:58|2.3632
01:54:00|2.3632
01:54:02|2.3685
01:54:03|2.3716
01:54:05|2.3716
01:54:05|2.3716
01:54:06|2.3716
01:54:07|2.3716
01:54:08|2.3716
01:54:09|2.3716
01:54:10|2.3716
01:54:11|2.3716
01:54:12|2.3716
01:54:13|2.3716
01:54:15|2.3716
01:54:15|2.3716
01:54:16|2.3716
01:54:17|2.3716
01:54:18|2.3716
01:54:19|2.3716
01:54:20|2.3716
01:54:21|2.3716
01:54:22|2.3716
01:54:23|2.3716
01:54:24|2.3716
01:54:26|2.3716
01:54:27|2.3731
01:54:28|2.3731
01:54:29|2.3731
01:54:30|2.3731
01:54:31|2.371
01:54:32|2.3702
01:54:33|2.3702
01:54:34|2.3704
01:54:35|2.3705
01:54:37|2.3715
01:54:38|2.3715
01:54:39|2.3715
01:54:39|2.3715
01:54:41|2.3715
01:54:42|2.3715
01:54:43|2.3706
01:54:44|2.3703
01:54:45|2.3735
01:54:45|2.3735
01:54:46|2.3735
01:54:47|2.3735
01:54:49|2.3664
01:54:50|2.3631
01:54:51|2.3631
01:54:52|2.3631
01:54:53|2.3631
01:54:55|2.3566
01:54:55|2.3566
01:54:56|2.3566
01:54:58|2.3555
01:55:00|2.3606
01:55:02|2.3602
01:55:03|2.3602
01:55:04|2.3602
01:55:05|2.3621
01:55:05|2.3614
01:55:07|2.3682
01:55:09|2.3602
01:55:09|2.3602
01:55:10|2.3602
01:55:12|2.3582
01:55:13|2.3582
01:55:14|2.3562
01:55:15|2.3555
01:55:17|2.3592
01:55:18|2.3592
01:55:19|2.36
01:55:20|2.36
01:55:20|2.36
01:55:23|2.36
01:55:24|2.36
01:55:24|2.36
01:55:25|2.36
01:55:26|2.36
01:55:27|2.36
01:55:30|2.36
01:55:30|2.36
01:55:31|2.36
01:55:32|2.36
01:55:33|2.36
01:55:34|2.36
01:55:35|2.3617
01:55:36|2.3617
01:55:37|2.3617
01:55:38|2.3617
01:55:39|2.3617
01:55:40|2.3617
01:55:41|2.3617
01:55:42|2.3551
01:55:43|2.3537
01:55:45|2.3537
01:55:45|2.3537
01:55:46|2.3537
01:55:47|2.3537
01:55:48|2.3537
01:55:50|2.3503
01:55:50|2.3503
01:55:51|2.3503
01:55:52|2.3533
01:55:53|2.3509
01:55:54|2.3481
01:55:55|2.3489
01:55:56|2.3591
01:55:57|2.3583
01:55:58|2.3519
01:56:00|2.3488
01:56:01|2.3488
01:56:02|2.3473
01:56:04|2.3433
01:56:05|2.3497
01:56:06|2.3496
01:56:08|2.3496
01:56:08|2.3423
01:56:09|2.3392
01:56:10|2.3392
01:56:11|2.3375
01:56:13|2.3368
01:56:14|2.3334
01:56:15|2.3334
01:56:16|2.3334
01:56:17|2.3348
01:56:18|2.3345
01:56:19|2.3345
01:56:20|2.3379
01:56:21|2.3379
01:56:22|2.3379
01:56:23|2.333
01:56:24|2.3321
01:56:25|2.3379
01:56:26|2.3363
01:56:27|2.3367
01:56:29|2.3367
01:56:30|2.3396
01:56:31|2.3428
01:56:32|2.3453
01:56:32|2.3453
01:56:35|2.351
01:56:36|2.3531
01:56:36|2.3522
01:56:38|2.3522
01:56:38|2.3522
01:56:40|2.3522
01:56:41|2.3522
01:56:41|2.3478
01:56:42|2.3478
01:56:43|2.3478
01:56:45|2.3478
01:56:46|2.3478
01:56:47|2.3478
01:56:47|2.3478
01:56:48|2.3478
01:56:49|2.3478
01:56:50|2.3478
01:56:51|2.3478
01:56:53|2.3478
01:56:53|2.3465
01:56:54|2.3465
01:56:55|2.3465
01:56:56|2.3465
01:56:57|2.3465
01:56:58|2.3465
01:57:01|2.3465
01:57:02|2.3465
01:57:04|2.3465
01:57:06|2.3422
01:57:07|2.3497
01:57:08|2.3497
01:57:09|2.3497
01:57:10|2.3497
01:57:10|2.3495
01:57:12|2.3495
01:57:13|2.3495
01:57:14|2.3496
01:57:15|2.35
01:57:15|2.35
01:57:17|2.35
01:57:17|2.35
01:57:19|2.35
01:57:20|2.35
01:57:20|2.3517
01:57:21|2.3517
01:57:22|2.3535
01:57:24|2.3535
01:57:25|2.3535
01:57:26|2.354
01:57:27|2.354
01:57:27|2.354
01:57:29|2.3542
01:57:30|2.3542
01:57:31|2.3542
01:57:32|2.3552
01:57:33|2.3552
01:57:34|2.3552
01:57:35|2.3552
01:57:35|2.3552
01:57:36|2.3552
01:57:38|2.3552
01:57:39|2.3552
01:57:40|2.3552
01:57:41|2.3552
01:57:42|2.3552
01:57:43|2.3531
01:57:44|2.3531
01:57:44|2.3531
01:57:46|2.3557
01:57:47|2.3557
01:57:48|2.3557
01:57:49|2.3557
01:57:50|2.351
01:57:51|2.351
01:57:51|2.351
01:57:52|2.351
01:57:54|2.3452
01:57:55|2.344
01:57:55|2.344
01:57:57|2.3413
01:57:58|2.3413
01:57:59|2.3413
01:58:00|2.3413
01:58:02|2.3454
01:58:02|2.3471
01:58:04|2.3471
01:58:04|2.3471
01:58:06|2.3471
01:58:07|2.3471
01:58:07|2.3471
01:58:09|2.3471
01:58:10|2.347
01:58:11|2.347
01:58:12|2.347
01:58:13|2.347
01:58:14|2.347
01:58:15|2.347
01:58:16|2.347
01:58:18|2.342
01:58:19|2.3427
01:58:20|2.3427
01:58:21|2.3427
01:58:22|2.3427
01:58:23|2.3427
01:58:24|2.3427
01:58:25|2.3427
01:58:26|2.3427
01:58:27|2.3427
01:58:28|2.3427
01:58:29|2.3427
01:58:30|2.3427
01:58:31|2.3427
01:58:32|2.3427
01:58:33|2.3441
01:58:33|2.3441
01:58:35|2.3443
01:58:36|2.3443
01:58:37|2.3443
01:58:38|2.3463
01:58:39|2.3463
01:58:40|2.3463
01:58:41|2.3463
01:58:42|2.3463
01:58:43|2.3463
01:58:44|2.3438
01:58:45|2.3438
01:58:46|2.3438
01:58:47|2.3438
01:58:47|2.3471
01:58:49|2.3471
01:58:50|2.3471
01:58:50|2.3471
01:58:52|2.346
01:58:53|2.346
01:58:54|2.346
01:58:54|2.346
01:58:56|2.346
01:58:57|2.346
01:58:57|2.346
01:58:59|2.346
01:59:00|2.346
01:59:01|2.346
01:59:03|2.3463
01:59:05|2.3463
01:59:06|2.3463
01:59:06|2.3463
01:59:07|2.3478
01:59:10|2.3478
01:59:11|2.3478
01:59:13|2.3478
01:59:14|2.3424
01:59:15|2.3467
01:59:16|2.3484
01:59:16|2.3499
01:59:17|2.3499
01:59:19|2.3417
01:59:20|2.3417
01:59:22|2.3427
01:59:22|2.3483
01:59:23|2.3483
01:59:25|2.3483
01:59:26|2.3483
01:59:27|2.3483
01:59:28|2.35
01:59:30|2.3505
01:59:30|2.3505
01:59:31|2.3505
01:59:32|2.3505
01:59:33|2.3505
01:59:34|2.35
01:59:35|2.35
01:59:36|2.35
01:59:37|2.35
01:59:38|2.35
01:59:39|2.35
01:59:40|2.35
01:59:41|2.35
01:59:42|2.35
01:59:43|2.35
01:59:44|2.35
01:59:45|2.35
01:59:46|2.35
01:59:47|2.35
01:59:48|2.3516
01:59:49|2.3516
01:59:51|2.3516
01:59:51|2.3516
01:59:52|2.3547
01:59:53|2.3547
01:59:55|2.3547
01:59:55|2.3547
01:59:56|2.3547
01:59:57|2.3547
01:59:58|2.3547
01:59:59|2.3532
02:00:00|2.3532
02:00:02|2.3532
02:00:03|2.3532
02:00:05|2.3504
02:00:05|2.3504
02:00:07|2.3541
02:00:07|2.3541
02:00:09|2.3541
02:00:10|2.3541
02:00:11|2.3541
02:00:12|2.3541
02:00:13|2.3541
02:00:14|2.3541
02:00:15|2.3541
02:00:16|2.3557
02:00:17|2.3557
02:00:18|2.3557
02:00:19|2.3557
02:00:20|2.3557
02:00:21|2.3566
02:00:23|2.3538
02:00:23|2.3528
02:00:24|2.3528
02:00:26|2.3566
02:00:27|2.3566
02:00:28|2.3532
02:00:28|2.3532
02:00:30|2.3565
02:00:30|2.3565
02:00:32|2.3565
02:00:33|2.3565
02:00:34|2.3565
02:00:35|2.3565
02:00:36|2.3565
02:00:37|2.3565
02:00:38|2.3565
02:00:39|2.3565
02:00:40|2.355
02:00:41|2.355
02:00:42|2.355
02:00:43|2.355
02:00:43|2.355
02:00:45|2.355
02:00:46|2.355
02:00:47|2.355
02:00:47|2.355
02:00:48|2.3565
02:00:50|2.3565
02:00:51|2.3565
02:00:52|2.3544
02:00:53|2.3544
02:00:54|2.3534
02:00:55|2.3534
02:00:56|2.351
02:00:56|2.35
02:00:58|2.35
02:00:59|2.35
02:01:00|2.3468
02:01:01|2.3468
02:01:02|2.3468
02:01:02|2.3468
02:01:05|2.3479
02:01:06|2.3479
02:01:07|2.3479
02:01:08|2.3479
02:01:09|2.3479
02:01:10|2.3479
02:01:11|2.3479
02:01:13|2.3479
02:01:14|2.3479
02:01:16|2.3492
02:01:16|2.3492
02:01:17|2.3492
02:01:18|2.3492
02:01:21|2.3492
02:01:21|2.3492
02:01:23|2.3527
02:01:23|2.3527
02:01:24|2.3527
02:01:25|2.3527
02:01:26|2.3527
02:01:27|2.3527
02:01:28|2.3527
02:01:29|2.3527
02:01:30|2.3527
02:01:31|2.3527
02:01:32|2.3527
02:01:33|2.3527
02:01:34|2.3527
02:01:35|2.3527
02:01:36|2.3527
02:01:38|2.355
02:01:38|2.355
02:01:39|2.355
02:01:40|2.355
02:01:41|2.355
02:01:42|2.355
02:01:43|2.3552
02:01:44|2.3516
02:01:45|2.3507
02:01:46|2.3507
02:01:47|2.3507
02:01:48|2.3507
02:01:49|2.3507
02:01:50|2.3507
02:01:51|2.3507
02:01:52|2.3507
02:01:53|2.3507
02:01:54|2.3507
02:01:55|2.3507
02:01:56|2.3507
02:01:57|2.3507
02:01:59|2.3507
02:02:00|2.3507
02:02:01|2.3447
02:02:02|2.3485
02:02:03|2.3485
02:02:04|2.3485
02:02:06|2.3485
02:02:07|2.3488
02:02:09|2.3515
02:02:10|2.3515
02:02:11|2.3515
02:02:13|2.3515
02:02:14|2.3515
02:02:15|2.3515
02:02:16|2.3515
02:02:17|2.3515
02:02:18|2.3515
02:02:19|2.3515
02:02:21|2.3515
02:02:21|2.3515
02:02:22|2.3515
02:02:24|2.3515
02:02:25|2.3515
02:02:26|2.3515
02:02:27|2.3515
02:02:28|2.3515
02:02:28|2.3515
02:02:30|2.3515
02:02:30|2.3515
02:02:32|2.3511
02:02:32|2.3496
02:02:33|2.3496
02:02:35|2.3516
02:02:36|2.3516
02:02:37|2.3516
02:02:38|2.3515
02:02:38|2.3515
02:02:40|2.3515
02:02:41|2.3515
02:02:42|2.3515
02:02:43|2.3515
02:02:43|2.3515
02:02:45|2.3515
02:02:45|2.3515
02:02:46|2.3515
02:02:48|2.3515
02:02:49|2.3515
02:02:50|2.3515
02:02:52|2.3515
02:02:53|2.3515
02:02:54|2.3515
02:02:54|2.3516
02:02:55|2.3516
02:02:56|2.3516
02:02:58|2.3516
02:02:59|2.3516
02:03:00|2.3496
02:03:01|2.3515
02:03:02|2.3515
02:03:03|2.3515
02:03:04|2.3515
02:03:05|2.3515
02:03:07|2.3515
02:03:08|2.3515
02:03:09|2.3485
02:03:11|2.3485
02:03:12|2.3461
02:03:14|2.3513
02:03:15|2.3513
02:03:17|2.3516
02:03:17|2.3516
02:03:18|2.348
02:03:19|2.348
02:03:20|2.348
02:03:22|2.348
02:03:23|2.348
02:03:24|2.348
02:03:25|2.348
02:03:26|2.348
02:03:28|2.351
02:03:29|2.351
02:03:30|2.351
02:03:31|2.351
02:03:32|2.351
02:03:33|2.3514
02:03:34|2.3539
02:03:35|2.3539
02:03:36|2.3539
02:03:37|2.3539
02:03:38|2.3539
02:03:39|2.3539
02:03:40|2.3539
02:03:41|2.3539
02:03:41|2.3526
02:03:43|2.3526
02:03:43|2.3526
02:03:45|2.3526
02:03:46|2.3526
02:03:46|2.3526
02:03:47|2.3536
02:03:49|2.3536
02:03:49|2.3536
02:03:51|2.3536
02:03:52|2.3536
02:03:53|2.3533
02:03:54|2.3533
02:03:55|2.3533
02:03:55|2.3533
02:03:57|2.3533
02:03:58|2.3533
02:03:58|2.3533
02:03:59|2.3505
02:04:01|2.3505
02:04:01|2.3505
02:04:03|2.3505
02:04:04|2.3505
02:04:04|2.3505
02:04:06|2.3505
02:04:08|2.3491
02:04:09|2.3529
02:04:10|2.3529
02:04:12|2.3529
02:04:13|2.3539
02:04:15|2.3529
02:04:16|2.3536
02:04:16|2.3539
02:04:18|2.3539
02:04:19|2.3539
02:04:20|2.3525
02:04:21|2.3566
02:04:22|2.3544
02:04:23|2.3544
02:04:24|2.3544
02:04:25|2.3544
02:04:27|2.3584
02:04:27|2.36
02:04:28|2.3613
02:04:29|2.3601
02:04:30|2.3594
02:04:32|2.3642
02:04:33|2.3628
02:04:34|2.3628
02:04:35|2.3648
02:04:35|2.3648
02:04:37|2.3603
02:04:38|2.3649
02:04:38|2.3649
02:04:40|2.3653
02:04:41|2.3653
02:04:41|2.3679
02:04:42|2.3686
02:04:44|2.3686
02:04:45|2.3686
02:04:45|2.3686
02:04:47|2.3686
02:04:47|2.3686
02:04:49|2.3686
02:04:49|2.3673
02:04:51|2.3673
02:04:52|2.3667
02:04:53|2.3669
02:04:54|2.3673
02:04:55|2.3673
02:04:56|2.3669
02:04:57|2.3669
02:04:58|2.3669
02:04:59|2.3673
02:05:00|2.3671
02:05:01|2.3656
02:05:02|2.365
02:05:03|2.368
02:05:04|2.368
02:05:05|2.368
02:05:07|2.3641
02:05:08|2.3641
02:05:10|2.3641
02:05:12|2.3641
02:05:12|2.3641
02:05:15|2.3641
02:05:16|2.3641
02:05:17|2.3659
02:05:18|2.3659
02:05:19|2.3664
02:05:21|2.3664
02:05:23|2.3664
02:05:23|2.3664
02:05:25|2.3664
02:05:25|2.3664
02:05:26|2.3663
02:05:28|2.3663
02:05:28|2.3663
02:05:30|2.3669
02:05:30|2.3669
02:05:33|2.3669
02:05:33|2.3669
02:05:34|2.3669
02:05:35|2.3669
02:05:36|2.3669
02:05:37|2.3669
02:05:38|2.3669
02:05:39|2.3669
02:05:40|2.3669
02:05:41|2.3669
02:05:42|2.3669
02:05:43|2.3669
02:05:44|2.3669
02:05:45|2.3667
02:05:46|2.3692
02:05:48|2.3692
02:05:48|2.3692
02:05:49|2.3692
02:05:50|2.3692
02:05:51|2.3656
02:05:52|2.363
02:05:53|2.363
02:05:55|2.3609
02:05:55|2.3609
02:05:57|2.3722
02:05:57|2.3722
02:05:58|2.3679
02:05:59|2.3679
02:06:00|2.3679
02:06:01|2.37
02:06:02|2.37
02:06:03|2.37
02:06:04|2.37
02:06:06|2.37
02:06:06|2.37
02:06:07|2.37
02:06:09|2.37
02:06:10|2.37
02:06:11|2.37
02:06:12|2.37
02:06:14|2.3715
02:06:16|2.3746
02:06:17|2.3746
02:06:17|2.3746
02:06:19|2.3746
02:06:20|2.379
02:06:20|2.3786
02:06:22|2.3786
02:06:23|2.3786
02:06:25|2.3786
02:06:25|2.3786
02:06:26|2.3797
02:06:27|2.38
02:06:28|2.38
02:06:29|2.3779
02:06:30|2.3779
02:06:31|2.3771
02:06:32|2.3731
02:06:34|2.3753
02:06:35|2.3753
02:06:36|2.3709
02:06:37|2.3709
02:06:38|2.3709
02:06:39|2.3691
02:06:40|2.3751
02:06:41|2.375
02:06:42|2.375
02:06:43|2.375
02:06:45|2.375
02:06:46|2.375
02:06:47|2.375
02:06:47|2.375
02:06:49|2.375
02:06:50|2.3748
02:06:51|2.3807
02:06:52|2.3808
02:06:54|2.3794
02:06:54|2.3794
02:06:55|2.3795
02:06:56|2.3814
02:06:57|2.3814
02:06:58|2.3835
02:07:00|2.383
02:07:00|2.383
02:07:01|2.3846
02:07:02|2.3785
02:07:03|2.3744
02:07:04|2.3744
02:07:05|2.3744
02:07:07|2.3819
02:07:07|2.3822
02:07:09|2.3822
02:07:11|2.3822
02:07:11|2.3822
02:07:12|2.3822
02:07:14|2.3822
02:07:15|2.3817
02:07:16|2.3817
02:07:17|2.3849
02:07:18|2.3828
02:07:19|2.38
02:07:20|2.3755
02:07:21|2.3754
02:07:22|2.3769
02:07:23|2.3769
02:07:25|2.3769
02:07:25|2.3769
02:07:27|2.3769
02:07:28|2.3769
02:07:28|2.3722
02:07:30|2.3722
02:07:31|2.3722
02:07:32|2.3722
02:07:33|2.3722
02:07:34|2.3722
02:07:35|2.3722
02:07:35|2.3741
02:07:36|2.3741
02:07:38|2.3717
02:07:39|2.3717
02:07:40|2.3717
02:07:41|2.3737
02:07:42|2.3682
02:07:42|2.367
02:07:44|2.3696
02:07:45|2.3685
02:07:47|2.3658
02:07:48|2.3635
02:07:48|2.3635
02:07:50|2.3635
02:07:51|2.3635
02:07:52|2.367
02:07:53|2.367
02:07:54|2.367
02:07:55|2.367
02:07:56|2.3679
02:07:57|2.3679
02:07:58|2.3679
02:07:59|2.3679
02:08:00|2.3679
02:08:00|2.3679
02:08:02|2.3679
02:08:03|2.3669
02:08:04|2.3669
02:08:05|2.3669
02:08:07|2.3669
02:08:08|2.3669
02:08:09|2.3669
02:08:09|2.3669
02:08:11|2.3669
02:08:12|2.3674
02:08:14|2.3674
02:08:15|2.3723
02:08:15|2.3723
02:08:17|2.3735
02:08:18|2.3735
02:08:20|2.3723
02:08:22|2.3723
02:08:24|2.3681
02:08:24|2.3709
02:08:26|2.3697
02:08:27|2.3697
02:08:29|2.3697
02:08:30|2.3697
02:08:31|2.3697
02:08:32|2.3697
02:08:33|2.3697
02:08:34|2.3697
02:08:35|2.3697
02:08:36|2.3717
02:08:37|2.3717
02:08:38|2.3717
02:08:39|2.3717
02:08:40|2.3717
02:08:42|2.3717
02:08:43|2.3717
02:08:43|2.3717
02:08:44|2.3717
02:08:46|2.3717
02:08:47|2.3692
02:08:48|2.3658
02:08:49|2.3658
02:08:49|2.3634
02:08:50|2.3634
02:08:51|2.3651
02:08:52|2.3651
02:08:54|2.3651
02:08:55|2.3651
02:08:55|2.3651
02:08:57|2.3651
02:08:58|2.3655
02:08:59|2.3655
02:09:00|2.3655
02:09:01|2.3655
02:09:02|2.3655
02:09:03|2.3654
02:09:04|2.3652
02:09:05|2.365
02:09:06|2.3559
02:09:07|2.3548
02:09:08|2.3548
02:09:09|2.3581
02:09:10|2.3581
02:09:11|2.3581
02:09:13|2.363
02:09:14|2.363
02:09:15|2.363
02:09:17|2.363
02:09:17|2.363
02:09:18|2.363
02:09:19|2.363
02:09:21|2.363
02:09:22|2.363
02:09:24|2.363
02:09:24|2.363
02:09:25|2.363
02:09:27|2.363
02:09:27|2.363
02:09:28|2.363
02:09:29|2.3597
02:09:31|2.3632
02:09:31|2.3626
02:09:32|2.3626
02:09:33|2.3626
02:09:35|2.3626
02:09:36|2.3626
02:09:36|2.3626
02:09:37|2.3626
02:09:38|2.3655
02:09:40|2.361
02:09:40|2.361
02:09:42|2.361
02:09:43|2.361
02:09:43|2.361
02:09:45|2.361
02:09:45|2.361
02:09:46|2.361
02:09:48|2.361
02:09:48|2.361
02:09:50|2.361
02:09:51|2.3671
02:09:52|2.3683
02:09:53|2.3683
02:09:53|2.3683
02:09:54|2.3683
02:09:56|2.3683
02:09:56|2.3683
02:09:57|2.3683
02:09:59|2.3683
02:09:59|2.3683
02:10:00|2.3683
02:10:02|2.3683
02:10:02|2.3683
02:10:03|2.3692
02:10:06|2.3692
02:10:06|2.3677
02:10:07|2.3677
02:10:08|2.3711
02:10:09|2.3711
02:10:10|2.3711
02:10:11|2.3711
02:10:13|2.371
02:10:15|2.3737
02:10:16|2.3786
02:10:17|2.3804
02:10:18|2.3812
02:10:19|2.3813
02:10:20|2.3827
02:10:21|2.3827
02:10:23|2.3827
02:10:24|2.3847
02:10:25|2.3793
02:10:26|2.3841
02:10:27|2.3753
02:10:28|2.3753
02:10:29|2.3785
02:10:30|2.3801
02:10:31|2.3826
02:10:32|2.3751
02:10:33|2.3809
02:10:34|2.3809
02:10:35|2.3814
02:10:36|2.3827
02:10:37|2.3827
02:10:38|2.3885
02:10:39|2.3865
02:10:40|2.3846
02:10:41|2.3844
02:10:42|2.3874
02:10:43|2.3874
02:10:44|2.3826
02:10:45|2.3901
02:10:46|2.3901
02:10:47|2.3902
02:10:48|2.3923
02:10:49|2.3925
02:10:50|2.3903
02:10:51|2.3903
02:10:52|2.3836
02:10:53|2.3888
02:10:55|2.3887
02:10:56|2.3839
02:10:57|2.3866
02:10:58|2.3866
02:10:59|2.3866
02:11:00|2.3866
02:11:00|2.3866
02:11:03|2.3863
02:11:03|2.3863
02:11:05|2.3863
02:11:06|2.3799
02:11:06|2.3813
02:11:08|2.3857
02:11:09|2.3857
02:11:10|2.3857
02:11:10|2.3857
02:11:11|2.3857
02:11:13|2.3857
02:11:15|2.3857
02:11:16|2.3803
02:11:17|2.3799
02:11:18|2.3799
02:11:19|2.3866
02:11:20|2.3866
02:11:21|2.3872
02:11:22|2.3851
02:11:24|2.3851
02:11:25|2.3851
02:11:26|2.3891
02:11:27|2.3893
02:11:28|2.3893
02:11:30|2.3869
02:11:30|2.3876
02:11:31|2.3876
02:11:32|2.3863
02:11:33|2.3866
02:11:34|2.3866
02:11:35|2.3866
02:11:36|2.3861
02:11:37|2.3861
02:11:38|2.3861
02:11:39|2.3861
02:11:40|2.385
02:11:41|2.3826
02:11:43|2.3826
02:11:43|2.3812
02:11:44|2.3812
02:11:45|2.3812
02:11:46|2.3812
02:11:47|2.3812
02:11:48|2.384
02:11:49|2.384
02:11:50|2.384
02:11:51|2.384
02:11:52|2.384
02:11:53|2.384
02:11:54|2.3773
02:11:55|2.3773
02:11:56|2.3773
02:11:57|2.3773
02:11:58|2.381
02:11:59|2.381
02:12:00|2.381
02:12:02|2.381
02:12:03|2.3831
02:12:04|2.3861
02:12:05|2.3868
02:12:06|2.3868
02:12:07|2.3893
02:12:08|2.3893
02:12:09|2.3893
02:12:10|2.3893
02:12:11|2.3901
02:12:12|2.3901
02:12:13|2.3812
02:12:14|2.3894
02:12:16|2.3898
02:12:17|2.3939
02:12:18|2.3951
02:12:19|2.3951
02:12:20|2.3951
02:12:21|2.3951
02:12:22|2.3963
02:12:23|2.395
02:12:24|2.3965
02:12:25|2.3973
02:12:26|2.3973
02:12:27|2.3967
02:12:28|2.3919
02:12:29|2.3894
02:12:30|2.3864
02:12:31|2.3871
02:12:33|2.3964
02:12:34|2.394
02:12:35|2.3968
02:12:36|2.3968
02:12:37|2.3958
02:12:39|2.3958
02:12:39|2.3958
02:12:41|2.3958
02:12:42|2.3958
02:12:43|2.3912
02:12:44|2.3912
02:12:45|2.3912
02:12:46|2.3912
02:12:47|2.3929
02:12:48|2.3929
02:12:49|2.3927
02:12:50|2.3929
02:12:51|2.3929
02:12:52|2.3929
02:12:53|2.393
02:12:54|2.394
02:12:55|2.394
02:12:56|2.3966
02:12:57|2.3966
02:12:58|2.3966
02:12:59|2.3966
02:13:00|2.3966
02:13:01|2.3919
02:13:02|2.3919
02:13:03|2.3962
02:13:04|2.3962
02:13:05|2.3962
02:13:06|2.3962
02:13:07|2.3968
02:13:08|2.3968
02:13:09|2.3984
02:13:10|2.3984
02:13:12|2.3984
02:13:13|2.3999
02:13:13|2.3999
02:13:14|2.3999
02:13:17|2.4
02:13:19|2.3999
02:13:19|2.3999
02:13:21|2.4
02:13:22|2.3999
02:13:24|2.4
02:13:25|2.4005
02:13:26|2.4005
02:13:27|2.4005
02:13:28|2.4006
02:13:28|2.4006
02:13:30|2.4006
02:13:31|2.4006
02:13:32|2.4006
02:13:33|2.4006
02:13:34|2.4006
02:13:34|2.4006
02:13:36|2.4006
02:13:37|2.4005
02:13:37|2.4005
02:13:39|2.4005
02:13:40|2.4015
02:13:41|2.4022
02:13:42|2.3977
02:13:43|2.3934
02:13:44|2.3941
02:13:45|2.3979
02:13:45|2.3981
02:13:46|2.3983
02:13:48|2.4014
02:13:48|2.4014
02:13:50|2.4022
02:13:51|2.4031
02:13:52|2.4042
02:13:53|2.4042
02:13:53|2.4042
02:13:55|2.4048
02:13:55|2.4056
02:13:57|2.4057
02:13:58|2.4057
02:13:59|2.4061
02:14:00|2.4061
02:14:01|2.4075
02:14:02|2.4075
02:14:02|2.4075
02:14:04|2.4075
02:14:04|2.4075
02:14:06|2.402
02:14:07|2.4024
02:14:09|2.4008
02:14:11|2.3979
02:14:12|2.3956
02:14:14|2.3962
02:14:14|2.3962
02:14:16|2.3833
02:14:16|2.3823
02:14:18|2.3758
02:14:19|2.381
02:14:20|2.381
02:14:21|2.3936
02:14:23|2.3898
02:14:23|2.3898
02:14:24|2.3898
02:14:25|2.3898
02:14:26|2.3898
02:14:27|2.3898
02:14:28|2.3898
02:14:30|2.3884
02:14:30|2.3884
02:14:32|2.3884
02:14:33|2.3914
02:14:34|2.3914
02:14:34|2.3914
02:14:35|2.3914
02:14:37|2.3914
02:14:38|2.3914
02:14:39|2.3914
02:14:40|2.3896
02:14:41|2.3896
02:14:41|2.3892
02:14:42|2.3892
02:14:44|2.3892
02:14:45|2.3892
02:14:46|2.3892
02:14:47|2.3892
02:14:47|2.392
02:14:49|2.3926
02:14:50|2.3887
02:14:51|2.3887
02:14:51|2.3934
02:14:53|2.3934
02:14:54|2.3934
02:14:54|2.3934
02:14:55|2.3925
02:14:57|2.3912
02:14:58|2.3912
02:14:59|2.3912
02:15:00|2.3856
02:15:01|2.3856
02:15:01|2.3856
02:15:03|2.3856
02:15:03|2.3867
02:15:05|2.3867
02:15:05|2.3873
02:15:07|2.3939
02:15:08|2.3939
02:15:09|2.3939
02:15:11|2.3871
02:15:12|2.3871
02:15:12|2.3871
02:15:14|2.3871
02:15:14|2.3871
02:15:17|2.3871
02:15:17|2.3871
02:15:19|2.3874
02:15:20|2.3874
02:15:21|2.3874
02:15:22|2.3874
02:15:23|2.3874
02:15:24|2.3874
02:15:25|2.3874
02:15:26|2.3874
02:15:27|2.3874
02:15:28|2.3874
02:15:29|2.3874
02:15:30|2.3874
02:15:31|2.3902
02:15:32|2.3902
02:15:33|2.3902
02:15:34|2.3902
02:15:35|2.3902
02:15:36|2.3902
02:15:37|2.3902
02:15:38|2.3902
02:15:39|2.3902
02:15:40|2.3902
02:15:41|2.3902
02:15:42|2.3902
02:15:43|2.3902
02:15:44|2.3902
02:15:45|2.3862
02:15:46|2.3862
02:15:47|2.3847
02:15:48|2.3822
02:15:49|2.3817
02:15:50|2.3849
02:15:51|2.3816
02:15:52|2.3825
02:15:53|2.3824
02:15:54|2.3824
02:15:55|2.3824
02:15:56|2.3824
02:15:57|2.3824
02:15:58|2.3824
02:15:59|2.3824
02:16:00|2.3824
02:16:01|2.3824
02:16:02|2.3824
02:16:03|2.3824
02:16:04|2.381
02:16:05|2.3794
02:16:06|2.3794
02:16:07|2.3794
02:16:08|2.3794
02:16:09|2.3794
02:16:10|2.3757
02:16:11|2.374
02:16:12|2.37
02:16:13|2.3728
02:16:15|2.3728
02:16:16|2.3713
02:16:17|2.371
02:16:18|2.3739
02:16:20|2.3625
02:16:21|2.3635
02:16:23|2.3616
02:16:25|2.3631
02:16:25|2.3604
02:16:27|2.3604
02:16:29|2.3609
02:16:30|2.3612
02:16:30|2.3648
02:16:31|2.3648
02:16:32|2.3648
02:16:33|2.3633
02:16:34|2.3674
02:16:36|2.362
02:16:37|2.3612
02:16:37|2.3611
02:16:38|2.354
02:16:39|2.354
02:16:41|2.3542
02:16:41|2.36
02:16:42|2.3595
02:16:43|2.3595
02:16:44|2.3579
02:16:45|2.3579
02:16:46|2.3579
02:16:47|2.358
02:16:48|2.358
02:16:49|2.358
02:16:50|2.358
02:16:51|2.358
02:16:52|2.358
02:16:54|2.3613
02:16:54|2.36
02:16:55|2.3582
02:16:56|2.3578
02:16:57|2.3578
02:16:58|2.3578
02:16:59|2.3538
02:17:00|2.3538
02:17:01|2.3538
02:17:02|2.3538
02:17:03|2.36
02:17:04|2.358
02:17:05|2.358
02:17:06|2.3618
02:17:07|2.3618
02:17:08|2.3657
02:17:09|2.3657
02:17:11|2.3657
02:17:13|2.3657
02:17:15|2.366
02:17:16|2.3686
02:17:18|2.366
02:17:18|2.3626
02:17:19|2.3626
02:17:20|2.3626
02:17:21|2.3626
02:17:22|2.3626
02:17:23|2.3674
02:17:24|2.362
02:17:25|2.361
02:17:26|2.361
02:17:27|2.361
02:17:29|2.361
02:17:29|2.361
02:17:30|2.361
02:17:31|2.3548
02:17:33|2.3541
02:17:33|2.3509
02:17:34|2.3552
02:17:35|2.3516
02:17:36|2.3603
02:17:37|2.3621
02:17:39|2.3541
02:17:40|2.3541
02:17:42|2.3603
02:17:43|2.3603
02:17:44|2.3556
02:17:44|2.3556
02:17:46|2.3605
02:17:47|2.3606
02:17:48|2.3679
02:17:49|2.3679
02:17:50|2.36
02:17:51|2.3596
02:17:52|2.3596
02:17:53|2.3596
02:17:54|2.3596
02:17:54|2.3565
02:17:56|2.3565
02:17:57|2.3565
02:17:57|2.3565
02:17:59|2.3565
02:18:00|2.3547
02:18:01|2.3521
02:18:02|2.3521
02:18:03|2.3521
02:18:04|2.3521
02:18:05|2.3512
02:18:06|2.3512
02:18:06|2.3512
02:18:08|2.3512
02:18:08|2.3512
02:18:10|2.3512
02:18:11|2.3512
02:18:13|2.3512
02:18:15|2.3512
02:18:16|2.3542
02:18:17|2.3541
02:18:19|2.3541
02:18:19|2.3424
02:18:20|2.3426
02:18:22|2.3497
02:18:23|2.3497
02:18:23|2.3482
02:18:25|2.3482
02:18:26|2.3501
02:18:28|2.3507
02:18:30|2.3523
02:18:30|2.3523
02:18:31|2.3513
02:18:32|2.3513
02:18:33|2.3474
02:18:35|2.3474
02:18:36|2.3434
02:18:37|2.3434
02:18:38|2.3434
02:18:39|2.3434
02:18:40|2.3434
02:18:41|2.3434
02:18:42|2.3434
02:18:43|2.3434
02:18:44|2.3434
02:18:45|2.3434
02:18:46|2.3434
02:18:47|2.3434
02:18:48|2.3434
02:18:49|2.3434
02:18:50|2.3434
02:18:51|2.3434
02:18:52|2.3434
02:18:53|2.3405
02:18:54|2.3422
02:18:55|2.3366
02:18:56|2.3423
02:18:57|2.3423
02:18:58|2.3423
02:18:59|2.3423
02:19:00|2.3423
02:19:01|2.3424
02:19:02|2.3424
02:19:03|2.3424
02:19:04|2.3396
02:19:05|2.3396
02:19:06|2.3396
02:19:07|2.3396
02:19:08|2.3396
02:19:09|2.3396
02:19:10|2.3396
02:19:11|2.3396
02:19:12|2.3396
02:19:14|2.3396
02:19:14|2.34
02:19:17|2.34
02:19:18|2.3455
02:19:19|2.3455
02:19:19|2.3418
02:19:20|2.3418
02:19:21|2.3418
02:19:22|2.3438
02:19:24|2.3438
02:19:25|2.3438
02:19:26|2.3438
02:19:27|2.3438
02:19:28|2.3438
02:19:29|2.3444
02:19:30|2.3445
02:19:31|2.3476
02:19:32|2.3476
02:19:33|2.3476
02:19:34|2.3476
02:19:35|2.3476
02:19:36|2.3476
02:19:37|2.3476
02:19:39|2.3483
02:19:40|2.3477
02:19:41|2.349
02:19:42|2.349
02:19:43|2.349
02:19:44|2.349
02:19:45|2.349
02:19:46|2.349
02:19:47|2.3426
02:19:48|2.3426
02:19:49|2.3426
02:19:50|2.3426
02:19:51|2.3426
02:19:52|2.3426
02:19:53|2.3426
02:19:54|2.3426
02:19:55|2.3426
02:19:56|2.3426
02:19:57|2.3426
02:19:58|2.3426
02:19:59|2.3442
02:20:00|2.3442
02:20:01|2.3442
02:20:02|2.3442
02:20:03|2.3442
02:20:04|2.3442
02:20:05|2.3442
02:20:06|2.3442
02:20:07|2.3432
02:20:08|2.3432
02:20:09|2.3432
02:20:10|2.3431
02:20:11|2.3483
02:20:12|2.3483
02:20:13|2.3483
02:20:15|2.3483
02:20:17|2.3483
02:20:18|2.3439
02:20:19|2.3439
02:20:20|2.3439
02:20:21|2.3439
02:20:22|2.3439
02:20:23|2.3439
02:20:24|2.3439
02:20:25|2.3451
02:20:26|2.3451
02:20:27|2.3451
02:20:28|2.3451
02:20:29|2.3451
02:20:30|2.3451
02:20:31|2.3451
02:20:32|2.3451
02:20:33|2.3456
02:20:34|2.3456
02:20:36|2.3469
02:20:37|2.3469
02:20:38|2.3469
02:20:38|2.3427
02:20:40|2.3423
02:20:41|2.3423
02:20:42|2.3431
02:20:43|2.3421
02:20:44|2.3421
02:20:45|2.3429
02:20:46|2.3423
02:20:47|2.3423
02:20:48|2.3458
02:20:49|2.3458
02:20:50|2.3458
02:20:51|2.3458
02:20:52|2.3458
02:20:52|2.3458
02:20:54|2.3458
02:20:55|2.3458
02:20:56|2.3458
02:20:57|2.3458
02:20:58|2.3458
02:20:58|2.3458
02:21:00|2.3454
02:21:01|2.3454
02:21:02|2.3454
02:21:02|2.3454
02:21:03|2.3454
02:21:04|2.3454
02:21:06|2.3422
02:21:07|2.3439
02:21:08|2.3439
02:21:09|2.3439
02:21:09|2.3439
02:21:11|2.3439
02:21:11|2.3439
02:21:12|2.3439
02:21:14|2.3439
02:21:16|2.3439
02:21:18|2.345
02:21:18|2.345
02:21:19|2.345
02:21:21|2.345
02:21:21|2.345
02:21:23|2.345
02:21:24|2.345
02:21:25|2.345
02:21:26|2.345
02:21:27|2.345
02:21:28|2.345
02:21:29|2.345
02:21:30|2.345
02:21:31|2.345
02:21:32|2.345
02:21:33|2.345
02:21:34|2.345
02:21:35|2.345
02:21:36|2.345
02:21:37|2.345
02:21:38|2.3446
02:21:40|2.3446
02:21:40|2.3446
02:21:42|2.3414
02:21:43|2.3429
02:21:43|2.3429
02:21:44|2.3429
02:21:46|2.3429
02:21:46|2.3429
02:21:48|2.3429
02:21:49|2.3429
02:21:49|2.3407
02:21:50|2.3442
02:21:51|2.3442
02:21:52|2.3442
02:21:54|2.3442
02:21:55|2.3442
02:21:55|2.3442
02:21:56|2.3442
02:21:57|2.3442
02:21:59|2.337
02:22:00|2.3354
02:22:01|2.3346
02:22:01|2.3346
02:22:03|2.3317
02:22:03|2.3317
02:22:05|2.3317
02:22:06|2.3313
02:22:06|2.3313
02:22:07|2.3313
02:22:09|2.3287
02:22:09|2.3287
02:22:11|2.3285
02:22:12|2.3306
02:22:12|2.3299
02:22:14|2.332
02:22:15|2.3301
02:22:15|2.3301
02:22:18|2.3344
02:22:20|2.3344
02:22:20|2.327
02:22:22|2.3312
02:22:23|2.3312
02:22:24|2.3264
02:22:25|2.3264
02:22:26|2.3246
02:22:27|2.3246
02:22:28|2.3246
02:22:29|2.3246
02:22:30|2.3246
02:22:31|2.3246
02:22:32|2.3282
02:22:33|2.3282
02:22:34|2.3323
02:22:35|2.3283
02:22:36|2.3283
02:22:38|2.3283
02:22:39|2.3283
02:22:40|2.3283
02:22:41|2.3283
02:22:42|2.3283
02:22:43|2.3283
02:22:43|2.3283
02:22:45|2.3234
02:22:46|2.3234
02:22:48|2.327
02:22:48|2.327
02:22:49|2.327
02:22:50|2.327
02:22:51|2.3264
02:22:52|2.326
02:22:53|2.326
02:22:55|2.326
02:22:56|2.326
02:22:56|2.3247
02:22:57|2.3247
02:22:58|2.3247
02:23:00|2.3247
02:23:00|2.3247
02:23:01|2.3247
02:23:03|2.3247
02:23:03|2.3247
02:23:04|2.3247
02:23:05|2.3247
02:23:06|2.3235
02:23:07|2.3282
02:23:08|2.3282
02:23:09|2.3281
02:23:10|2.3277
02:23:11|2.326
02:23:12|2.326
02:23:13|2.3276
02:23:14|2.3276
02:23:16|2.3276
02:23:18|2.3276
02:23:19|2.3276
02:23:19|2.3276
02:23:21|2.3276
02:23:22|2.3276
02:23:23|2.33
02:23:24|2.33
02:23:25|2.3347
02:23:26|2.3332
02:23:27|2.3332
02:23:28|2.3332
02:23:29|2.3332
02:23:30|2.3332
02:23:31|2.334
02:23:32|2.334
02:23:33|2.3366
02:23:34|2.3356
02:23:35|2.3356
02:23:36|2.3356
02:23:37|2.3316
02:23:38|2.3316
02:23:39|2.3316
02:23:40|2.3316
02:23:41|2.3316
02:23:42|2.3316
02:23:43|2.3316
02:23:44|2.3316
02:23:46|2.3316
02:23:47|2.3316
02:23:47|2.329
02:23:49|2.329
02:23:50|2.329
02:23:50|2.329
02:23:51|2.329
02:23:53|2.329
02:23:54|2.329
02:23:55|2.329
02:23:56|2.329
02:23:57|2.329
02:23:58|2.329
02:23:59|2.329
02:23:59|2.329
02:24:01|2.329
02:24:02|2.329
02:24:03|2.329
02:24:04|2.329
02:24:05|2.329
02:24:07|2.329
02:24:07|2.329
02:24:08|2.329
02:24:10|2.329
02:24:11|2.3299
02:24:11|2.3299
02:24:12|2.3299
02:24:14|2.3299
02:24:14|2.3299
02:24:16|2.3299
02:24:16|2.3299
02:24:19|2.3299
02:24:19|2.3291
02:24:21|2.3297
02:24:22|2.3297
02:24:23|2.3297
02:24:24|2.3297
02:24:25|2.3297
02:24:26|2.3297
02:24:27|2.3297
02:24:28|2.3297
02:24:29|2.3297
02:24:30|2.3297
02:24:31|2.3297
02:24:32|2.3297
02:24:33|2.3297
02:24:34|2.3297
02:24:35|2.3291
02:24:36|2.33
02:24:37|2.33
02:24:38|2.3355
02:24:39|2.3355
02:24:40|2.3378
02:24:41|2.3377
02:24:42|2.3377
02:24:43|2.3377
02:24:44|2.3357
02:24:45|2.3357
02:24:46|2.3357
02:24:47|2.3357
02:24:48|2.3356
02:24:49|2.3345
02:24:50|2.3345
02:24:51|2.3345
02:24:52|2.3345
02:24:53|2.3345
02:24:54|2.3345
02:24:55|2.3345
02:24:56|2.3281
02:24:57|2.3281
02:24:58|2.3281
02:24:59|2.3343
02:25:01|2.3343
02:25:01|2.3371
02:25:02|2.3383
02:25:04|2.3382
02:25:05|2.3361
02:25:06|2.3361
02:25:07|2.3398
02:25:08|2.3398
02:25:09|2.3398
02:25:10|2.3398
02:25:11|2.3396
02:25:12|2.34
02:25:13|2.3414
02:25:14|2.3419
02:25:15|2.341
02:25:16|2.341
02:25:17|2.341
02:25:18|2.3367
02:25:20|2.3367
02:25:22|2.3367
02:25:23|2.3344
02:25:23|2.3344
02:25:24|2.3344
02:25:25|2.3344
02:25:27|2.3344
02:25:28|2.3332
02:25:28|2.3332
02:25:30|2.3332
02:25:30|2.3332
02:25:32|2.3332
02:25:33|2.3332
02:25:33|2.3332
02:25:34|2.3303
02:25:36|2.3303
02:25:36|2.3303
02:25:38|2.3346
02:25:39|2.3346
02:25:39|2.3346
02:25:40|2.3359
02:25:41|2.3352
02:25:43|2.3352
02:25:44|2.3352
02:25:44|2.3352
02:25:45|2.3352
02:25:46|2.3347
02:25:47|2.3347
02:25:48|2.3347
02:25:51|2.3347
02:25:51|2.3347
02:25:53|2.3347
02:25:53|2.3347
02:25:54|2.3347
02:25:55|2.3347
02:25:56|2.3347
02:25:57|2.3347
02:25:58|2.3363
02:26:00|2.3363
02:26:00|2.3363
02:26:01|2.3344
02:26:02|2.3344
02:26:04|2.3344
02:26:04|2.3344
02:26:05|2.3344
02:26:06|2.3344
02:26:07|2.3342
02:26:08|2.3336
02:26:09|2.3335
02:26:10|2.3348
02:26:11|2.3348
02:26:12|2.3348
02:26:13|2.3348
02:26:14|2.3348
02:26:15|2.3348
02:26:16|2.3348
02:26:17|2.3348
02:26:19|2.3348
02:26:21|2.3352
02:26:22|2.3352
02:26:24|2.3352
02:26:25|2.3352
02:26:27|2.3346
02:26:27|2.3346
02:26:29|2.3346
02:26:30|2.3346
02:26:31|2.3346
02:26:32|2.3346
02:26:34|2.3346
02:26:35|2.3202
02:26:35|2.3293
02:26:36|2.3293
02:26:37|2.3293
02:26:40|2.3302
02:26:40|2.3302
02:26:42|2.3302
02:26:43|2.3302
02:26:44|2.3302
02:26:45|2.3302
02:26:46|2.3302
02:26:47|2.3302
02:26:48|2.3302
02:26:49|2.3302
02:26:50|2.3302
02:26:51|2.3271
02:26:52|2.3271
02:26:53|2.3258
02:26:54|2.3258
02:26:56|2.3258
02:26:57|2.3258
02:26:57|2.3258
02:26:59|2.3264
02:27:00|2.3264
02:27:01|2.3264
02:27:02|2.3264
02:27:03|2.3264
02:27:04|2.3264
02:27:05|2.3264
02:27:06|2.3264
02:27:07|2.3278
02:27:07|2.3278
02:27:09|2.3278
02:27:10|2.3278
02:27:10|2.3274
02:27:11|2.3274
02:27:13|2.3274
02:27:14|2.3274
02:27:14|2.3274
02:27:16|2.3274
02:27:17|2.3274
02:27:18|2.3274
02:27:19|2.3274
02:27:20|2.3274
02:27:22|2.3274
02:27:24|2.3274
02:27:24|2.3274
02:27:25|2.3274
02:27:26|2.3274
02:27:27|2.3274
02:27:28|2.3274
02:27:29|2.3274
02:27:30|2.3274
02:27:31|2.3222
02:27:32|2.3222
02:27:33|2.3222
02:27:34|2.3264
02:27:35|2.3264
02:27:36|2.3264
02:27:37|2.3264
02:27:38|2.3205
02:27:39|2.3252
02:27:40|2.3252
02:27:41|2.3252
02:27:42|2.3252
02:27:43|2.3252
02:27:44|2.3252
02:27:46|2.3241
02:27:47|2.3241
02:27:47|2.3241
02:27:48|2.3241
02:27:49|2.3199
02:27:50|2.3199
02:27:51|2.3199
02:27:52|2.3199
02:27:53|2.3199
02:27:54|2.3199
02:27:55|2.3199
02:27:56|2.3199
02:27:57|2.3199
02:27:58|2.3199
02:27:59|2.3199
02:28:00|2.3199
02:28:01|2.3218
02:28:02|2.3211
02:28:03|2.3211
02:28:04|2.3211
02:28:05|2.3211
02:28:06|2.3211
02:28:08|2.3211
02:28:09|2.3211
02:28:10|2.3211
02:28:11|2.3211
02:28:12|2.3211
02:28:13|2.3211
02:28:14|2.3211
02:28:15|2.3211
02:28:16|2.3211
02:28:17|2.3211
02:28:18|2.3211
02:28:19|2.3171
02:28:20|2.3171
02:28:21|2.3171
02:28:23|2.3171
02:28:24|2.3171
02:28:26|2.3171
02:28:26|2.3196
02:28:27|2.3196
02:28:28|2.3196
02:28:30|2.3196
02:28:31|2.3196
02:28:32|2.3196
02:28:33|2.3196
02:28:34|2.3196
02:28:36|2.3196
02:28:37|2.323
02:28:38|2.323
02:28:39|2.319
02:28:40|2.315
02:28:41|2.3158
02:28:42|2.3158
02:28:43|2.3158
02:28:44|2.3158
02:28:45|2.3158
02:28:46|2.3158
02:28:47|2.3157
02:28:48|2.3157
02:28:49|2.3162
02:28:50|2.3163
02:28:51|2.3201
02:28:52|2.3201
02:28:53|2.3201
02:28:54|2.3201
02:28:55|2.3201
02:28:56|2.3191
02:28:57|2.3191
02:28:58|2.3191
02:28:59|2.3191
02:29:00|2.3191
02:29:01|2.3191
02:29:03|2.3191
02:29:03|2.3172
02:29:05|2.3172
02:29:06|2.3172
02:29:07|2.3172
02:29:08|2.3172
02:29:09|2.3172
02:29:09|2.3172
02:29:11|2.3214
02:29:12|2.3214
02:29:13|2.3233
02:29:14|2.3233
02:29:15|2.3233
02:29:16|2.3233
02:29:16|2.3233
02:29:18|2.3233
02:29:19|2.3233
02:29:19|2.3247
02:29:20|2.3261
02:29:22|2.3261
02:29:23|2.3283
02:29:25|2.3302
02:29:27|2.3302
02:29:28|2.3302
02:29:28|2.3302
02:29:29|2.3302
02:29:30|2.3302
02:29:31|2.3302
02:29:32|2.3302
02:29:34|2.3255
02:29:34|2.3255
02:29:36|2.3255
02:29:36|2.3255
02:29:37|2.3255
02:29:38|2.3255
02:29:39|2.3255
02:29:41|2.3255
02:29:42|2.3255
02:29:43|2.321
02:29:44|2.3164
02:29:45|2.3212
02:29:46|2.3175
02:29:47|2.322
02:29:48|2.3219
02:29:49|2.3233
02:29:50|2.3248
02:29:51|2.3248
02:29:52|2.3248
02:29:53|2.3248
02:29:54|2.3248
02:29:55|2.3248
02:29:56|2.3248
02:29:57|2.3248
02:29:58|2.3248
02:29:59|2.3248
02:30:00|2.3248
02:30:01|2.3248
02:30:02|2.3248
02:30:03|2.3248
02:30:04|2.3248
02:30:05|2.3248
02:30:06|2.3248
02:30:07|2.3248
02:30:08|2.3231
02:30:09|2.3231
02:30:10|2.3231
02:30:11|2.3231
02:30:12|2.3231
02:30:13|2.3231
02:30:14|2.3248
02:30:15|2.3248
02:30:16|2.3248
02:30:17|2.3248
02:30:18|2.3248
02:30:19|2.323
02:30:20|2.323
02:30:21|2.323
02:30:22|2.3246
02:30:23|2.3252
02:30:24|2.3252
02:30:26|2.3252
02:30:27|2.3252
02:30:29|2.3252
02:30:30|2.3239
02:30:31|2.3239
02:30:31|2.3249
02:30:34|2.3249
02:30:34|2.3211
02:30:36|2.3221
02:30:37|2.3226
02:30:38|2.3226
02:30:39|2.3216
02:30:40|2.3215
02:30:41|2.3215
02:30:42|2.3215
02:30:43|2.3215
02:30:44|2.3215
02:30:45|2.3215
02:30:46|2.3215
02:30:47|2.3215
02:30:48|2.3216
02:30:49|2.3216
02:30:50|2.3216
02:30:52|2.3216
02:30:53|2.3216
02:30:54|2.3199
02:30:55|2.3199
02:30:55|2.3173
02:30:57|2.3173
02:30:58|2.3171
02:30:59|2.3171
02:31:00|2.3171
02:31:01|2.3171
02:31:02|2.3171
02:31:03|2.3171
02:31:04|2.3171
02:31:05|2.3171
02:31:06|2.3171
02:31:06|2.3171
02:31:08|2.3166
02:31:09|2.3155
02:31:09|2.3155
02:31:11|2.317
02:31:11|2.317
02:31:13|2.317
02:31:13|2.317
02:31:15|2.317
02:31:15|2.3118
02:31:16|2.3118
02:31:18|2.3118
02:31:18|2.3107
02:31:19|2.3107
02:31:20|2.3107
02:31:22|2.3107
02:31:23|2.3107
02:31:25|2.3148
02:31:26|2.3148
02:31:27|2.3148
02:31:28|2.3148
02:31:29|2.312
02:31:30|2.312
02:31:31|2.312
02:31:33|2.312
02:31:34|2.312
02:31:36|2.3102
02:31:37|2.3102
02:31:38|2.3102
02:31:39|2.3129
02:31:39|2.3129
02:31:41|2.3129
02:31:42|2.3129
02:31:42|2.3129
02:31:43|2.3129
02:31:44|2.3071
02:31:45|2.3029
02:31:47|2.3029
02:31:48|2.3073
02:31:49|2.3071
02:31:50|2.3064
02:31:51|2.3161
02:31:52|2.3161
02:31:52|2.3161
02:31:53|2.3161
02:31:54|2.3161
02:31:56|2.3161
02:31:56|2.3161
02:31:57|2.3161
02:31:58|2.3161
02:32:00|2.3161
02:32:00|2.3161
02:32:02|2.308
02:32:03|2.3095
02:32:04|2.3095
02:32:04|2.3095
02:32:05|2.3095
02:32:06|2.3095
02:32:07|2.3095
02:32:08|2.3095
02:32:09|2.3095
02:32:10|2.3095
02:32:13|2.3095
02:32:13|2.3095
02:32:15|2.3095
02:32:15|2.3095
02:32:17|2.3095
02:32:17|2.3095
02:32:18|2.3095
02:32:19|2.3095
02:32:20|2.3079
02:32:21|2.307
02:32:22|2.3078
02:32:23|2.3078
02:32:24|2.3078
02:32:26|2.3078
02:32:28|2.3026
02:32:30|2.3073
02:32:32|2.3127
02:32:33|2.321
02:32:34|2.3166
02:32:35|2.3166
02:32:36|2.3166
02:32:37|2.3166
02:32:38|2.3166
02:32:39|2.3166
02:32:40|2.3166
02:32:41|2.3067
02:32:42|2.3067
02:32:43|2.3067
02:32:44|2.31
02:32:45|2.3073
02:32:46|2.3078
02:32:47|2.3078
02:32:48|2.3086
02:32:49|2.3086
02:32:50|2.3086
02:32:51|2.3086
02:32:52|2.3086
02:32:53|2.3086
02:32:54|2.3086
02:32:55|2.3086
02:32:56|2.3086
02:32:57|2.3086
02:32:58|2.3086
02:32:59|2.3086
02:33:00|2.3086
02:33:01|2.3137
02:33:02|2.3137
02:33:03|2.3137
02:33:04|2.3125
02:33:06|2.3125
02:33:06|2.3108
02:33:08|2.3108
02:33:08|2.3108
02:33:10|2.3108
02:33:11|2.3108
02:33:11|2.3108
02:33:12|2.3108
02:33:13|2.3108
02:33:15|2.3108
02:33:16|2.3129
02:33:17|2.3129
02:33:18|2.3129
02:33:19|2.3129
02:33:19|2.3129
02:33:21|2.3129
02:33:21|2.3129
02:33:23|2.3129
02:33:24|2.3129
02:33:24|2.3129
02:33:26|2.3129
02:33:28|2.3129
02:33:29|2.317
02:33:30|2.317
02:33:32|2.317
02:33:33|2.317
02:33:34|2.317
02:33:34|2.317
02:33:36|2.317
02:33:36|2.317
02:33:37|2.317
02:33:38|2.317
02:33:39|2.317
02:33:41|2.317
02:33:42|2.317
02:33:42|2.317
02:33:43|2.3161
02:33:45|2.3161
02:33:45|2.3161
02:33:46|2.3161
02:33:48|2.3151
02:33:49|2.3151
02:33:50|2.3151
02:33:51|2.3151
02:33:51|2.3151
02:33:52|2.3151
02:33:54|2.3151
02:33:54|2.3151
02:33:55|2.3151
02:33:56|2.3151
02:33:58|2.3151
02:33:59|2.3151
02:33:59|2.3151
02:34:00|2.3151
02:34:02|2.3151
02:34:03|2.3151
02:34:03|2.3157
02:34:04|2.3157
02:34:05|2.3157
02:34:06|2.3157
02:34:07|2.3157
02:34:10|2.3157
02:34:11|2.3206
02:34:12|2.3206
02:34:13|2.3206
02:34:14|2.3206
02:34:15|2.3219
02:34:16|2.3243
02:34:17|2.325
02:34:18|2.326
02:34:19|2.3248
02:34:20|2.3248
02:34:21|2.3248
02:34:22|2.3248
02:34:23|2.3248
02:34:24|2.3248
02:34:25|2.3248
02:34:26|2.3248
02:34:27|2.3248
02:34:29|2.3248
02:34:30|2.3248
02:34:31|2.3248
02:34:32|2.3248
02:34:33|2.3248
02:34:35|2.3248
02:34:36|2.3248
02:34:36|2.3248
02:34:37|2.3223
02:34:38|2.3223
02:34:40|2.3214
02:34:40|2.3214
02:34:42|2.3214
02:34:42|2.3214
02:34:43|2.3214
02:34:45|2.3214
02:34:45|2.3214
02:34:47|2.3214
02:34:47|2.3214
02:34:49|2.3194
02:34:50|2.3194
02:34:50|2.3194
02:34:52|2.3194
02:34:52|2.3155
02:34:54|2.3155
02:34:55|2.3155
02:34:56|2.3155
02:34:56|2.3155
02:34:57|2.3155
02:34:58|2.3155
02:34:59|2.3155
02:35:00|2.3197
02:35:01|2.3197
02:35:03|2.3197
02:35:04|2.3197
02:35:04|2.3197
02:35:05|2.3162
02:35:07|2.3162
02:35:07|2.3162
02:35:08|2.3162
02:35:09|2.3162
02:35:10|2.3162
02:35:11|2.3162
02:35:12|2.3162
02:35:14|2.3164
02:35:14|2.3164
02:35:15|2.3164
02:35:16|2.3164
02:35:19|2.3164
02:35:20|2.3164
02:35:20|2.3164
02:35:21|2.3164
02:35:22|2.3164
02:35:23|2.3164
02:35:24|2.3164
02:35:25|2.3164
02:35:26|2.3164
02:35:27|2.3164
02:35:29|2.3164
02:35:30|2.3199
02:35:31|2.3199
02:35:33|2.3226
02:35:34|2.3197
02:35:35|2.3185
02:35:36|2.3191
02:35:37|2.3191
02:35:38|2.3191
02:35:38|2.3192
02:35:40|2.3192
02:35:41|2.3192
02:35:42|2.3192
02:35:43|2.3192
02:35:44|2.3192
02:35:45|2.3192
02:35:46|2.3192
02:35:47|2.3192
02:35:48|2.3192
02:35:49|2.3192
02:35:49|2.3192
02:35:52|2.3192
02:35:53|2.3192
02:35:54|2.3192
02:35:55|2.3234
02:35:55|2.3234
02:35:56|2.3234
02:35:57|2.3234
02:35:58|2.3234
02:35:59|2.3234
02:36:00|2.3234
02:36:02|2.3234
02:36:03|2.3234
02:36:03|2.3234
02:36:04|2.3234
02:36:05|2.3234
02:36:06|2.3234
02:36:08|2.3234
02:36:08|2.333
02:36:10|2.333
02:36:10|2.33
02:36:11|2.33
02:36:12|2.3326
02:36:13|2.3242
02:36:14|2.3242
02:36:15|2.3242
02:36:16|2.3242
02:36:17|2.3242
02:36:18|2.3242
02:36:19|2.3242
02:36:21|2.3242
02:36:21|2.3242
02:36:23|2.3193
02:36:23|2.3193
02:36:24|2.3253
02:36:25|2.3203
02:36:26|2.3203
02:36:28|2.3203
02:36:28|2.3203
02:36:31|2.3292
02:36:31|2.3292
02:36:32|2.3292
02:36:34|2.3292
02:36:35|2.3292
02:36:35|2.3292
02:36:37|2.3265
02:36:38|2.3329
02:36:40|2.3329
02:36:41|2.3335
02:36:42|2.3335
02:36:43|2.3335
02:36:44|2.3371
02:36:45|2.3428
02:36:46|2.3407
02:36:47|2.3335
02:36:48|2.3335
02:36:49|2.3335
02:36:50|2.3335
02:36:51|2.3335
02:36:52|2.3335
02:36:53|2.3335
02:36:54|2.3335
02:36:55|2.3335
02:36:56|2.3335
02:36:57|2.3335
02:36:58|2.3427
02:36:59|2.3428
02:37:00|2.3428
02:37:01|2.3428
02:37:02|2.3428
02:37:03|2.3405
02:37:04|2.3405
02:37:05|2.3405
02:37:06|2.3447
02:37:07|2.3447
02:37:08|2.3447
02:37:09|2.3425
02:37:10|2.3452
02:37:11|2.3435
02:37:12|2.3424
02:37:13|2.3424
02:37:14|2.3406
02:37:15|2.338
02:37:16|2.338
02:37:17|2.338
02:37:18|2.3412
02:37:19|2.3427
02:37:20|2.3427
02:37:21|2.3427
02:37:22|2.3427
02:37:23|2.3427
02:37:24|2.3427
02:37:25|2.3427
02:37:26|2.3421
02:37:27|2.3421
02:37:28|2.3418
02:37:29|2.3433
02:37:30|2.3433
02:37:32|2.3433
02:37:33|2.3509
02:37:34|2.342
02:37:35|2.3444
02:37:36|2.3443
02:37:38|2.344
02:37:38|2.344
02:37:39|2.344
02:37:40|2.3425
02:37:41|2.3425
02:37:42|2.3425
02:37:44|2.3425
02:37:45|2.3425
02:37:45|2.3425
02:37:46|2.3464
02:37:47|2.3464
02:37:49|2.3464
02:37:49|2.3464
02:37:51|2.3464
02:37:51|2.3436
02:37:52|2.3436
02:37:53|2.3436
02:37:55|2.3436
02:37:55|2.3436
02:37:57|2.3444
02:37:57|2.3444
02:37:59|2.3444
02:38:00|2.344
02:38:00|2.3391
02:38:02|2.3391
02:38:03|2.3391
02:38:04|2.3391
02:38:06|2.3391
02:38:06|2.3391
02:38:07|2.3391
02:38:08|2.3391
02:38:10|2.3391
02:38:10|2.3391
02:38:11|2.3391
02:38:12|2.3391
02:38:13|2.3383
02:38:15|2.3383
02:38:15|2.3383
02:38:17|2.3383
02:38:17|2.3383
02:38:18|2.3381
02:38:19|2.3369
02:38:20|2.3369
02:38:21|2.332
02:38:22|2.3313
02:38:23|2.33
02:38:24|2.33
02:38:25|2.33
02:38:26|2.33
02:38:27|2.33
02:38:28|2.3356
02:38:29|2.3356
02:38:30|2.3355
02:38:33|2.3355
02:38:34|2.3286
02:38:35|2.3281
02:38:37|2.3281
02:38:38|2.3281
02:38:38|2.3281
02:38:40|2.3281
02:38:41|2.3281
02:38:42|2.3281
02:38:43|2.3281
02:38:44|2.3281
02:38:45|2.3301
02:38:46|2.3301
02:38:47|2.3301
02:38:47|2.3328
02:38:49|2.3319
02:38:50|2.3328
02:38:51|2.3328
02:38:52|2.3321
02:38:53|2.33
02:38:55|2.33
02:38:56|2.33
02:38:57|2.33
02:38:58|2.33
02:38:59|2.33
02:39:00|2.33
02:39:02|2.3302
02:39:02|2.3302
02:39:03|2.3299
02:39:04|2.3299
02:39:05|2.3299
02:39:07|2.3329
02:39:07|2.3329
02:39:08|2.333
02:39:09|2.333
02:39:10|2.333
02:39:11|2.333
02:39:12|2.333
02:39:13|2.333
02:39:14|2.333
02:39:16|2.333
02:39:16|2.333
02:39:18|2.333
02:39:18|2.333
02:39:20|2.3363
02:39:20|2.3363
02:39:21|2.3363
02:39:22|2.3363
02:39:23|2.3343
02:39:24|2.3361
02:39:26|2.3361
02:39:26|2.3361
02:39:27|2.3361
02:39:28|2.3361
02:39:30|2.3361
02:39:30|2.3361
02:39:31|2.3361
02:39:34|2.3371
02:39:35|2.3371
02:39:36|2.3371
02:39:37|2.3371
02:39:38|2.3371
02:39:39|2.3371
02:39:40|2.3371
02:39:41|2.3371
02:39:42|2.3359
02:39:43|2.3359
02:39:44|2.3359
02:39:45|2.3359
02:39:46|2.3359
02:39:48|2.3359
02:39:49|2.3359
02:39:50|2.3356
02:39:51|2.3356
02:39:52|2.3356
02:39:53|2.3356
02:39:54|2.3356
02:39:54|2.3327
02:39:56|2.3327
02:39:57|2.3327
02:39:57|2.3327
02:39:58|2.3319
02:40:00|2.3297
02:40:01|2.3297
02:40:02|2.3297
02:40:03|2.334
02:40:05|2.334
02:40:06|2.334
02:40:06|2.334
02:40:07|2.334
02:40:08|2.334
02:40:09|2.334
02:40:10|2.334
02:40:12|2.334
02:40:12|2.334
02:40:13|2.334
02:40:14|2.334
02:40:15|2.334
02:40:16|2.334
02:40:17|2.334
02:40:18|2.334
02:40:19|2.334
02:40:21|2.334
02:40:21|2.334
02:40:22|2.334
02:40:23|2.334
02:40:25|2.334
02:40:25|2.334
02:40:26|2.334
02:40:27|2.334
02:40:28|2.334
02:40:30|2.334
02:40:30|2.334
02:40:31|2.3294
02:40:33|2.3293
02:40:35|2.3293
02:40:36|2.3293
02:40:37|2.3293
02:40:38|2.3293
02:40:40|2.3293
02:40:41|2.3293
02:40:42|2.3293
02:40:43|2.3293
02:40:44|2.3293
02:40:45|2.3293
02:40:46|2.3293
02:40:47|2.3293
02:40:48|2.325
02:40:49|2.325
02:40:50|2.325
02:40:51|2.325
02:40:52|2.325
02:40:53|2.325
02:40:53|2.325
02:40:55|2.325
02:40:55|2.325
02:40:56|2.325
02:40:58|2.325
02:40:59|2.325
02:41:00|2.325
02:41:00|2.325
02:41:02|2.325
02:41:03|2.325
02:41:03|2.325
02:41:04|2.325
02:41:05|2.325
02:41:07|2.325
02:41:08|2.325
02:41:09|2.325
02:41:10|2.325
02:41:10|2.325
02:41:12|2.325
02:41:13|2.325
02:41:14|2.325
02:41:15|2.325
02:41:16|2.325
02:41:17|2.325
02:41:18|2.325
02:41:19|2.325
02:41:19|2.325
02:41:21|2.325
02:41:22|2.325
02:41:23|2.325
02:41:23|2.325
02:41:25|2.3231
02:41:26|2.323
02:41:27|2.323
02:41:28|2.323
02:41:29|2.3258
02:41:30|2.3258
02:41:31|2.3292
02:41:32|2.326
02:41:33|2.326
02:41:34|2.326
02:41:36|2.3258
02:41:38|2.3258
02:41:39|2.3258
02:41:40|2.3258
02:41:42|2.3258
02:41:43|2.3258
02:41:44|2.3258
02:41:45|2.3258
02:41:46|2.3258
02:41:48|2.3258
02:41:49|2.3258
02:41:50|2.3258
02:41:50|2.3258
02:41:51|2.3258
02:41:54|2.3258
02:41:55|2.3258
02:41:55|2.3258
02:41:56|2.3258
02:41:57|2.3258
02:41:58|2.3258
02:41:59|2.3258
02:42:00|2.3258
02:42:01|2.3258
02:42:02|2.3258
02:42:03|2.3258
02:42:05|2.3258
02:42:06|2.3258
02:42:07|2.3258
02:42:08|2.3258
02:42:09|2.3258
02:42:10|2.3258
02:42:11|2.3259
02:42:12|2.3259
02:42:13|2.3259
02:42:14|2.3259
02:42:15|2.3259
02:42:16|2.3259
02:42:17|2.3259
02:42:18|2.3259
02:42:19|2.3259
02:42:21|2.3259
02:42:22|2.3259
02:42:23|2.3259
02:42:24|2.3259
02:42:25|2.3259
02:42:26|2.3259
02:42:27|2.3259
02:42:28|2.3259
02:42:29|2.3259
02:42:30|2.3242
02:42:31|2.3246
02:42:32|2.3246
02:42:33|2.3246
02:42:34|2.3246
02:42:35|2.3246
02:42:37|2.3246
02:42:39|2.3246
02:42:40|2.3226
02:42:41|2.3257
02:42:43|2.3246
02:42:44|2.3241
02:42:45|2.3241
02:42:46|2.3241
02:42:48|2.3241
02:42:48|2.3241
02:42:50|2.3241
02:42:51|2.3241
02:42:52|2.3241
02:42:53|2.3241
02:42:54|2.322
02:42:55|2.322
02:42:56|2.322
02:42:57|2.3275
02:42:58|2.3254
02:42:59|2.3254
02:43:00|2.3254
02:43:02|2.3254
02:43:03|2.3254
02:43:04|2.3254
02:43:05|2.3254
02:43:05|2.3228
02:43:07|2.3228
02:43:08|2.3228
02:43:08|2.3228
02:43:10|2.3218
02:43:11|2.3218
02:43:12|2.3218
02:43:13|2.3218
02:43:13|2.3218
02:43:15|2.3218
02:43:15|2.3218
02:43:17|2.3218
02:43:18|2.3218
02:43:18|2.3218
02:43:20|2.3218
02:43:21|2.3218
02:43:21|2.3218
02:43:22|2.3206
02:43:24|2.3206
02:43:25|2.3206
02:43:25|2.3206
02:43:27|2.3206
02:43:28|2.3206
02:43:28|2.3206
02:43:29|2.3206
02:43:31|2.3206
02:43:32|2.3242
02:43:33|2.3242
02:43:34|2.3242
02:43:35|2.3242
02:43:36|2.3242
02:43:38|2.3242
02:43:38|2.3242
02:43:41|2.3242
02:43:42|2.3242
02:43:44|2.3242
02:43:44|2.3242
02:43:45|2.3242
02:43:46|2.3242
02:43:48|2.3242
02:43:49|2.3156
02:43:50|2.3156
02:43:51|2.3156
02:43:52|2.3138
02:43:53|2.3154
02:43:54|2.3137
02:43:55|2.3122
02:43:56|2.3104
02:43:57|2.3104
02:43:58|2.3119
02:43:59|2.3119
02:44:01|2.3119
02:44:02|2.3119
02:44:03|2.3119
02:44:04|2.3119
02:44:05|2.3118
02:44:06|2.3118
02:44:07|2.3104
02:44:08|2.3104
02:44:10|2.3104
02:44:11|2.3121
02:44:12|2.3121
02:44:13|2.3121
02:44:14|2.3121
02:44:15|2.3121
02:44:16|2.3121
02:44:18|2.3121
02:44:19|2.3121
02:44:20|2.3121
02:44:22|2.3121
02:44:23|2.3058
02:44:24|2.3058
02:44:25|2.3058
02:44:26|2.3057
02:44:28|2.3057
02:44:29|2.3057
02:44:30|2.3057
02:44:31|2.3057
02:44:32|2.3057
02:44:33|2.3057
02:44:35|2.3057
02:44:36|2.3057
02:44:37|2.3057
02:44:38|2.3085
02:44:39|2.3085
02:44:40|2.3085
02:44:41|2.3085
02:44:43|2.3085
02:44:44|2.3085
02:44:45|2.3085
02:44:46|2.3085
02:44:47|2.3085
02:44:48|2.3085
02:44:50|2.3085
02:44:51|2.3085
02:44:52|2.3085
02:44:54|2.3085
02:44:55|2.3056
02:44:56|2.3055
02:44:57|2.3068
02:44:58|2.3068
02:44:59|2.3068
02:45:00|2.3068
02:45:00|2.3068
02:45:02|2.3068
02:45:03|2.3068
02:45:04|2.3046
02:45:05|2.3046
02:45:06|2.3046
02:45:07|2.3046
02:45:08|2.3046
02:45:09|2.3046
02:45:10|2.3046
02:45:11|2.3017
02:45:12|2.3017
02:45:13|2.3017
02:45:14|2.3017
02:45:15|2.3044
02:45:15|2.3043
02:45:17|2.3043
02:45:18|2.3043
02:45:19|2.3043
02:45:20|2.3043
02:45:21|2.3043
02:45:23|2.3043
02:45:23|2.3043
02:45:24|2.3043
02:45:26|2.3043
02:45:27|2.3043
02:45:27|2.3043
02:45:29|2.3042
02:45:30|2.3042
02:45:31|2.3042
02:45:32|2.3045
02:45:32|2.3027
02:45:34|2.3027
02:45:35|2.3027
02:45:36|2.3027
02:45:37|2.3027
02:45:38|2.3027
02:45:40|2.3027
02:45:41|2.3043
02:45:43|2.3043
02:45:45|2.3043
02:45:46|2.3059
02:45:47|2.3059
02:45:48|2.3031
02:45:49|2.3031
02:45:50|2.3031
02:45:51|2.3031
02:45:52|2.3031
02:45:53|2.3031
02:45:54|2.3031
02:45:55|2.3031
02:45:56|2.3031
02:45:57|2.3031
02:45:58|2.3031
02:45:59|2.3031
02:46:00|2.3031
02:46:01|2.3055
02:46:03|2.3055
02:46:04|2.3055
02:46:04|2.3055
02:46:06|2.3055
02:46:07|2.3055
02:46:08|2.3058
02:46:08|2.3081
02:46:09|2.3081
02:46:10|2.3081
02:46:12|2.3081
02:46:13|2.3081
02:46:14|2.3081
02:46:15|2.3081
02:46:16|2.3081
02:46:17|2.3081
02:46:18|2.3081
02:46:19|2.3095
02:46:20|2.3095
02:46:21|2.3095
02:46:22|2.3095
02:46:23|2.3095
02:46:23|2.3095
02:46:24|2.3095
02:46:26|2.3095
02:46:26|2.3095
02:46:28|2.3095
02:46:30|2.3048
02:46:30|2.3048
02:46:31|2.3048
02:46:32|2.3048
02:46:34|2.3048
02:46:35|2.3081
02:46:35|2.3081
02:46:36|2.3081
02:46:37|2.3081
02:46:38|2.3081
02:46:41|2.3081
02:46:42|2.3081
02:46:43|2.3092
02:46:44|2.3092
02:46:45|2.3092
02:46:46|2.3092
02:46:48|2.3092
02:46:48|2.3092
02:46:49|2.3092
02:46:50|2.3092
02:46:51|2.3092
02:46:53|2.3092
02:46:54|2.3092
02:46:54|2.3092
02:46:55|2.3092
02:46:57|2.3092
02:46:58|2.3092
02:46:58|2.3092
02:46:59|2.3092
02:47:00|2.3092
02:47:02|2.3092
02:47:02|2.3092
02:47:05|2.3092
02:47:06|2.3092
02:47:06|2.3092
02:47:07|2.3092
02:47:08|2.3092
02:47:09|2.3092
02:47:10|2.3092
02:47:11|2.3092
02:47:12|2.3092
02:47:13|2.3092
02:47:14|2.3092
02:47:16|2.3092
02:47:16|2.3092
02:47:17|2.3092
02:47:18|2.3092
02:47:19|2.3092
02:47:20|2.3109
02:47:21|2.3115
02:47:22|2.3124
02:47:23|2.3124
02:47:24|2.3124
02:47:25|2.3165
02:47:26|2.3165
02:47:27|2.3165
02:47:28|2.3165
02:47:29|2.3165
02:47:30|2.3163
02:47:31|2.3163
02:47:32|2.3163
02:47:33|2.3163
02:47:34|2.3154
02:47:35|2.3154
02:47:36|2.3154
02:47:37|2.3154
02:47:38|2.3154
02:47:39|2.3154
02:47:41|2.3154
02:47:43|2.3154
02:47:43|2.3165
02:47:46|2.3165
02:47:47|2.3165
02:47:47|2.3165
02:47:50|2.3165
02:47:51|2.3165
02:47:52|2.3165
02:47:52|2.3165
02:47:53|2.3165
02:47:55|2.3165
02:47:55|2.3165
02:47:57|2.3165
02:47:58|2.3165
02:47:59|2.3165
02:48:00|2.3167
02:48:00|2.3153
02:48:01|2.3153
02:48:02|2.3153
02:48:04|2.3164
02:48:04|2.3164
02:48:07|2.3164
02:48:07|2.3164
02:48:08|2.3164
02:48:09|2.3164
02:48:10|2.3164
02:48:11|2.3164
02:48:12|2.3164
02:48:13|2.3164
02:48:14|2.3164
02:48:15|2.3164
02:48:16|2.3149
02:48:17|2.3149
02:48:18|2.3149
02:48:19|2.3149
02:48:20|2.3149
02:48:21|2.3149
02:48:22|2.3149
02:48:23|2.3149
02:48:24|2.3149
02:48:25|2.3149
02:48:26|2.3149
02:48:27|2.3149
02:48:28|2.3149
02:48:29|2.3149
02:48:30|2.3149
02:48:31|2.3149
02:48:32|2.3149
02:48:33|2.3149
02:48:35|2.3149
02:48:36|2.3149
02:48:37|2.3149
02:48:38|2.3149
02:48:39|2.3149
02:48:40|2.3149
02:48:41|2.3149
02:48:43|2.3149
02:48:44|2.3149
02:48:46|2.3149
02:48:47|2.3149
02:48:49|2.3149
02:48:49|2.3149
02:48:51|2.3149
02:48:52|2.3149
02:48:53|2.3149
02:48:54|2.3149
02:48:55|2.3149
02:48:56|2.3103
02:48:57|2.3103
02:48:58|2.3103
02:48:59|2.3119
02:49:00|2.3126
02:49:01|2.3125
02:49:02|2.3125
02:49:03|2.307
02:49:04|2.307
02:49:05|2.307
02:49:06|2.307
02:49:07|2.307
02:49:09|2.307
02:49:09|2.307
02:49:11|2.307
02:49:11|2.307
02:49:13|2.3063
02:49:14|2.3063
02:49:15|2.3063
02:49:16|2.3078
02:49:17|2.3077
02:49:18|2.3119
02:49:19|2.3157
02:49:20|2.3157
02:49:21|2.3157
02:49:22|2.3157
02:49:23|2.3157
02:49:24|2.3157
02:49:25|2.3157
02:49:26|2.3157
02:49:27|2.3157
02:49:28|2.3157
02:49:29|2.3183
02:49:30|2.3183
02:49:31|2.3183
02:49:32|2.3183
02:49:33|2.3183
02:49:34|2.3183
02:49:35|2.3159
02:49:36|2.3159
02:49:37|2.3159
02:49:38|2.3159
02:49:39|2.3213
02:49:40|2.3213
02:49:41|2.3213
02:49:42|2.3213
02:49:44|2.3213
02:49:46|2.3213
02:49:47|2.3213
02:49:49|2.3191
02:49:51|2.3191
02:49:52|2.3191
02:49:53|2.3191
02:49:54|2.3191
02:49:55|2.3191
02:49:56|2.3191
02:49:57|2.3191
02:49:58|2.3191
02:49:59|2.3191
02:50:00|2.3191
02:50:02|2.3191
02:50:03|2.3191
02:50:04|2.3191
02:50:05|2.3191
02:50:05|2.3191
02:50:07|2.3191
02:50:08|2.3191
02:50:09|2.3191
02:50:11|2.3191
02:50:11|2.3191
02:50:13|2.3191
02:50:13|2.3191
02:50:14|2.3191
02:50:15|2.3213
02:50:16|2.3213
02:50:17|2.3192
02:50:18|2.3187
02:50:19|2.3187
02:50:20|2.3187
02:50:21|2.3187
02:50:22|2.3187
02:50:23|2.3187
02:50:24|2.3187
02:50:25|2.3165
02:50:26|2.3165
02:50:27|2.3165
02:50:28|2.3165
02:50:30|2.3152
02:50:31|2.3152
02:50:32|2.3152
02:50:33|2.3152
02:50:34|2.3156
02:50:35|2.3156
02:50:36|2.3156
02:50:37|2.3156
02:50:38|2.3156
02:50:39|2.3156
02:50:40|2.3156
02:50:41|2.3156
02:50:42|2.3156
02:50:43|2.3152
02:50:45|2.3152
02:50:46|2.3152
02:50:48|2.3147
02:50:49|2.3147
02:50:50|2.3147
02:50:51|2.3147
02:50:52|2.3147
02:50:52|2.3147
02:50:55|2.3147
02:50:55|2.3147
02:50:56|2.3147
02:50:57|2.3147
02:50:58|2.3147
02:50:59|2.3147
02:51:00|2.3147
02:51:02|2.3147
02:51:03|2.3147
02:51:04|2.3147
02:51:05|2.3147
02:51:07|2.3147
02:51:08|2.3147
02:51:09|2.3153
02:51:09|2.3153
02:51:11|2.3153
02:51:11|2.3153
02:51:13|2.3153
02:51:13|2.3153
02:51:14|2.323
02:51:16|2.323
02:51:16|2.323
02:51:18|2.323
02:51:19|2.323
02:51:20|2.323
02:51:20|2.323
02:51:22|2.3191
02:51:22|2.3191
02:51:23|2.3197
02:51:25|2.3197
02:51:26|2.3197
02:51:27|2.3197
02:51:28|2.3197
02:51:29|2.3197
02:51:30|2.3197
02:51:30|2.3197
02:51:32|2.3197
02:51:33|2.3197
02:51:33|2.3197
02:51:34|2.3197
02:51:36|2.3197
02:51:37|2.3197
02:51:38|2.3197
02:51:39|2.3197
02:51:40|2.3197
02:51:40|2.3179
02:51:42|2.3202
02:51:43|2.3202
02:51:44|2.3202
02:51:46|2.3202
02:51:46|2.3202
02:51:47|2.3202
02:51:50|2.3202
02:51:51|2.3202
02:51:52|2.3202
02:51:53|2.3202
02:51:54|2.3209
02:51:55|2.3209
02:51:56|2.3209
02:51:57|2.3209
02:51:58|2.3209
02:51:59|2.3209
02:52:00|2.3209
02:52:01|2.3209
02:52:02|2.3209
02:52:03|2.3209
02:52:04|2.3202
02:52:05|2.3202
02:52:06|2.3202
02:52:07|2.3202
02:52:08|2.3202
02:52:09|2.3202
02:52:11|2.3202
02:52:12|2.3202
02:52:12|2.3202
02:52:14|2.3202
02:52:15|2.3202
02:52:17|2.3202
02:52:17|2.3202
02:52:18|2.3202
02:52:19|2.3202
02:52:21|2.3202
02:52:21|2.3202
02:52:22|2.3168
02:52:23|2.3168
02:52:24|2.3168
02:52:25|2.3168
02:52:26|2.3168
02:52:28|2.3168
02:52:28|2.3168
02:52:29|2.3168
02:52:30|2.3168
02:52:32|2.3168
02:52:32|2.3168
02:52:33|2.3168
02:52:35|2.3168
02:52:36|2.3168
02:52:36|2.3168
02:52:37|2.3168
02:52:38|2.3145
02:52:39|2.3145
02:52:41|2.3145
02:52:41|2.3145
02:52:43|2.3145
02:52:43|2.3137
02:52:44|2.3147
02:52:47|2.3147
02:52:47|2.3147
02:52:49|2.3147
02:52:51|2.3147
02:52:51|2.3147
02:52:54|2.3147
02:52:56|2.3147
02:52:57|2.3147
02:52:57|2.3147
02:52:59|2.3147
02:53:00|2.3147
02:53:01|2.3147
02:53:03|2.3147
02:53:03|2.3147
02:53:04|2.3147
02:53:05|2.3147
02:53:06|2.3147
02:53:07|2.3098
02:53:08|2.3098
02:53:09|2.3098
02:53:10|2.3098
02:53:11|2.3098
02:53:12|2.3126
02:53:13|2.3126
02:53:15|2.3126
02:53:16|2.3126
02:53:17|2.3058
02:53:18|2.3058
02:53:19|2.3059
02:53:20|2.3057
02:53:22|2.3036
02:53:23|2.3036
02:53:23|2.3036
02:53:24|2.3036
02:53:27|2.3088
02:53:28|2.3075
02:53:28|2.3075
02:53:30|2.3075
02:53:30|2.3061
02:53:31|2.3061
02:53:33|2.3061
02:53:35|2.306
02:53:35|2.3051
02:53:36|2.3043
02:53:37|2.3043
02:53:38|2.3043
02:53:39|2.3043
02:53:40|2.3043
02:53:41|2.3043
02:53:42|2.3043
02:53:43|2.3043
02:53:44|2.3043
02:53:45|2.3036
02:53:47|2.3036
02:53:49|2.3035
02:53:51|2.3035
02:53:51|2.3041
02:53:52|2.3041
02:53:54|2.3041
02:53:55|2.3041
02:53:57|2.3041
02:53:58|2.3041
02:53:59|2.3041
02:54:00|2.3041
02:54:01|2.3041
02:54:02|2.3041
02:54:03|2.3041
02:54:04|2.3041
02:54:05|2.3041
02:54:06|2.3041
02:54:07|2.3041
02:54:08|2.3041
02:54:09|2.305
02:54:11|2.3066
02:54:11|2.3066
02:54:12|2.3066
02:54:13|2.3066
02:54:14|2.3066
02:54:16|2.3066
02:54:16|2.3066
02:54:17|2.3066
02:54:18|2.3069
02:54:19|2.3069
02:54:20|2.3069
02:54:21|2.3069
02:54:22|2.3069
02:54:23|2.3069
02:54:24|2.3069
02:54:25|2.31
02:54:26|2.31
02:54:27|2.31
02:54:28|2.31
02:54:30|2.31
02:54:31|2.3062
02:54:32|2.3083
02:54:33|2.3083
02:54:34|2.3083
02:54:35|2.3083
02:54:36|2.3083
02:54:37|2.3083
02:54:38|2.311
02:54:39|2.311
02:54:40|2.311
02:54:41|2.311
02:54:42|2.311
02:54:43|2.311
02:54:44|2.311
02:54:45|2.311
02:54:46|2.311
02:54:47|2.311
02:54:49|2.311
02:54:50|2.311
02:54:51|2.311
02:54:52|2.311
02:54:53|2.311
02:54:54|2.311
02:54:55|2.311
02:54:57|2.311
02:54:57|2.311
02:55:00|2.311
02:55:01|2.311
02:55:01|2.311
02:55:02|2.311
02:55:03|2.311
02:55:04|2.311
02:55:06|2.311
02:55:07|2.311
02:55:08|2.311
02:55:09|2.311
02:55:10|2.311
02:55:12|2.311
02:55:12|2.311
02:55:13|2.3063
02:55:14|2.3063
02:55:15|2.3063
02:55:16|2.3063
02:55:17|2.3063
02:55:18|2.3063
02:55:19|2.3063
02:55:20|2.3063
02:55:21|2.3063
02:55:22|2.3097
02:55:23|2.3097
02:55:24|2.3097
02:55:25|2.3097
02:55:26|2.3097
02:55:27|2.3097
02:55:28|2.3097
02:55:30|2.3097
02:55:30|2.3097
02:55:31|2.3097
02:55:32|2.3097
02:55:33|2.3097
02:55:34|2.3097
02:55:35|2.3097
02:55:36|2.3097
02:55:37|2.3097
02:55:38|2.3097
02:55:39|2.3097
02:55:40|2.3097
02:55:41|2.3097
02:55:42|2.3097
02:55:43|2.3097
02:55:44|2.3097
02:55:45|2.3097
02:55:46|2.3097
02:55:47|2.3097
02:55:49|2.3097
02:55:51|2.3083
02:55:53|2.3097
02:55:54|2.3097
02:55:55|2.3097
02:55:57|2.3097
02:55:57|2.3097
02:55:59|2.3097
02:56:00|2.3097
02:56:00|2.3097
02:56:01|2.3097
02:56:03|2.3097
02:56:04|2.3097
02:56:04|2.3097
02:56:06|2.3097
02:56:06|2.3097
02:56:07|2.3097
02:56:08|2.3068
02:56:09|2.3181
02:56:10|2.3089
02:56:11|2.3089
02:56:12|2.3089
02:56:13|2.3089
02:56:15|2.3089
02:56:15|2.3089
02:56:17|2.3089
02:56:17|2.3089
02:56:18|2.3089
02:56:19|2.3089
02:56:20|2.3089
02:56:21|2.3089
02:56:22|2.3089
02:56:24|2.3044
02:56:25|2.3044
02:56:25|2.3044
02:56:27|2.3044
02:56:28|2.3044
02:56:28|2.3044
02:56:29|2.3044
02:56:30|2.3044
02:56:31|2.3044
02:56:33|2.3063
02:56:33|2.3063
02:56:35|2.3063
02:56:35|2.3063
02:56:37|2.3063
02:56:38|2.3063
02:56:38|2.3063
02:56:39|2.3063
02:56:40|2.3063
02:56:41|2.3063
02:56:43|2.3063
02:56:43|2.3063
02:56:44|2.3068
02:56:45|2.3068
02:56:46|2.3068
02:56:47|2.3068
02:56:48|2.3068
02:56:51|2.3068
02:56:52|2.3068
02:56:53|2.3068
02:56:54|2.3068
02:56:55|2.3048
02:56:56|2.3048
02:56:57|2.3048
02:56:59|2.3048
02:57:00|2.3022
02:57:01|2.3022
02:57:02|2.3022
02:57:03|2.3022
02:57:04|2.3068
02:57:05|2.3068
02:57:06|2.3101
02:57:08|2.3101
02:57:08|2.3101
02:57:10|2.3109
02:57:10|2.3109
02:57:12|2.3109
02:57:13|2.3109
02:57:14|2.311
02:57:15|2.3084
02:57:16|2.3084
02:57:16|2.3084
02:57:18|2.3084
02:57:18|2.3084
02:57:19|2.3084
02:57:20|2.3084
02:57:21|2.3084
02:57:22|2.3084
02:57:24|2.3084
02:57:24|2.3084
02:57:25|2.3079
02:57:26|2.3079
02:57:28|2.3079
02:57:28|2.3045
02:57:29|2.3045
02:57:30|2.3045
02:57:33|2.3045
02:57:33|2.3045
02:57:34|2.3045
02:57:35|2.3045
02:57:36|2.3045
02:57:37|2.3045
02:57:38|2.3045
02:57:39|2.3045
02:57:40|2.3045
02:57:41|2.3045
02:57:42|2.3045
02:57:43|2.3045
02:57:44|2.3045
02:57:45|2.3045
02:57:46|2.3089
02:57:47|2.3089
02:57:48|2.3089
02:57:49|2.3089
02:57:51|2.3057
02:57:53|2.3046
02:57:55|2.3046
02:57:57|2.3046
02:57:57|2.3048
02:57:58|2.3081
02:57:59|2.3081
02:58:01|2.3081
02:58:02|2.3081
02:58:04|2.3081
02:58:06|2.3081
02:58:07|2.3081
02:58:08|2.3081
02:58:09|2.3081
02:58:10|2.3081
02:58:11|2.3079
02:58:12|2.3079
02:58:13|2.3079
02:58:15|2.3079
02:58:16|2.3079
02:58:17|2.3079
02:58:18|2.3079
02:58:20|2.3079
02:58:20|2.3095
02:58:21|2.3095
02:58:22|2.3134
02:58:24|2.3111
02:58:25|2.3111
02:58:25|2.3111
02:58:26|2.3111
02:58:27|2.3111
02:58:29|2.3111
02:58:29|2.3111
02:58:31|2.3111
02:58:31|2.3111
02:58:32|2.3111
02:58:33|2.3111
02:58:35|2.3111
02:58:36|2.3111
02:58:37|2.3111
02:58:37|2.3111
02:58:39|2.3111
02:58:39|2.3111
02:58:41|2.3111
02:58:42|2.3111
02:58:43|2.3111
02:58:43|2.3111
02:58:45|2.3111
02:58:45|2.306
02:58:47|2.306
02:58:47|2.306
02:58:48|2.306
02:58:50|2.3095
02:58:51|2.3095
02:58:53|2.3095
02:58:54|2.3109
02:58:55|2.3109
02:58:56|2.3109
02:58:57|2.3109
02:58:59|2.3109
02:59:00|2.3109
02:59:01|2.3109
02:59:02|2.3109
02:59:03|2.3109
02:59:04|2.3109
02:59:05|2.3109
02:59:06|2.3109
02:59:07|2.3109
02:59:08|2.3109
02:59:09|2.3109
02:59:11|2.3109
02:59:11|2.3109
02:59:12|2.3109
02:59:14|2.3109
02:59:15|2.3109
02:59:16|2.3109
02:59:17|2.3109
02:59:18|2.3109
02:59:19|2.3109
02:59:20|2.3109
02:59:21|2.3109
02:59:22|2.3109
02:59:23|2.3109
02:59:24|2.3109
02:59:25|2.3109
02:59:26|2.3109
02:59:27|2.3109
02:59:28|2.3038
02:59:29|2.31
02:59:30|2.31
02:59:31|2.31
02:59:32|2.31
02:59:33|2.31
02:59:34|2.31
02:59:35|2.31
02:59:36|2.306
02:59:37|2.3061
02:59:38|2.3061
02:59:39|2.3061
02:59:40|2.3057
02:59:41|2.3057
02:59:42|2.3057
02:59:43|2.3057
02:59:44|2.3057
02:59:45|2.3057
02:59:46|2.3057
02:59:47|2.3057
02:59:48|2.3057
02:59:49|2.3057
02:59:50|2.3057
02:59:51|2.3057
02:59:52|2.3057
02:59:54|2.3057
02:59:56|2.3057
02:59:57|2.3057
02:59:58|2.3057
03:00:00|2.3057
03:00:01|2.3057
03:00:02|2.3057
03:00:03|2.3057
03:00:04|2.306
03:00:04|2.3063
03:00:06|2.3063
03:00:07|2.3063
03:00:07|2.3063
03:00:09|2.3063
03:00:10|2.3063
03:00:11|2.3063
03:00:12|2.3101
03:00:13|2.3062
03:00:14|2.3062
03:00:14|2.3062
03:00:15|2.3073
03:00:17|2.3073
03:00:18|2.3073
03:00:18|2.3098
03:00:20|2.3098
03:00:21|2.3098
03:00:22|2.3074
03:00:23|2.3074
03:00:24|2.3074
03:00:24|2.3074
03:00:25|2.3084
03:00:27|2.3084
03:00:28|2.3084
03:00:29|2.3084
03:00:30|2.3084
03:00:31|2.3084
03:00:32|2.3084
03:00:33|2.3084
03:00:34|2.3084
03:00:35|2.3084
03:00:36|2.3084
03:00:37|2.3084
03:00:38|2.3072
03:00:39|2.3072
03:00:40|2.3038
03:00:41|2.3038
03:00:42|2.3034
03:00:43|2.3034
03:00:44|2.3034
03:00:45|2.3024
03:00:46|2.3002
03:00:47|2.3016
03:00:48|2.302
03:00:49|2.3028
03:00:50|2.3048
03:00:51|2.2998
03:00:52|2.2998
03:00:53|2.2998
03:00:55|2.2998
03:00:55|2.2998
03:00:57|2.2998
03:00:57|2.2998
03:00:58|2.2998
03:01:00|2.2998
03:01:02|2.2998
03:01:02|2.3044
03:01:04|2.3045
03:01:04|2.3045
03:01:06|2.3045
03:01:07|2.3045
03:01:07|2.3045
03:01:09|2.3045
03:01:09|2.3045
03:01:10|2.3045
03:01:12|2.3058
03:01:13|2.3057
03:01:14|2.3058
03:01:15|2.3058
03:01:15|2.3058
03:01:16|2.3058
03:01:18|2.3058
03:01:18|2.3058
03:01:19|2.3058
03:01:20|2.3058
03:01:22|2.3059
03:01:23|2.3059
03:01:24|2.3059
03:01:25|2.3059
03:01:26|2.3059
03:01:27|2.3059
03:01:28|2.3059
03:01:29|2.3058
03:01:30|2.3058
03:01:31|2.3072
03:01:32|2.309
03:01:33|2.309
03:01:34|2.309
03:01:35|2.309
03:01:36|2.31
03:01:37|2.31
03:01:38|2.31
03:01:39|2.31
03:01:40|2.31
03:01:41|2.31
03:01:42|2.31
03:01:43|2.31
03:01:44|2.31
03:01:45|2.31
03:01:46|2.31
03:01:47|2.31
03:01:48|2.31
03:01:49|2.31
03:01:50|2.31
03:01:51|2.31
03:01:53|2.3034
03:01:54|2.3034
03:01:56|2.3034
03:01:58|2.3034
03:01:59|2.3034
03:02:01|2.3034
03:02:01|2.3034
03:02:02|2.3034
03:02:03|2.3034
03:02:04|2.3034
03:02:05|2.3034
03:02:07|2.3034
03:02:08|2.3034
03:02:09|2.3034
03:02:10|2.3034
03:02:11|2.3034
03:02:12|2.3034
03:02:13|2.3034
03:02:14|2.3034
03:02:15|2.3034
03:02:16|2.3054
03:02:18|2.3054
03:02:18|2.3054
03:02:19|2.3054
03:02:20|2.3054
03:02:21|2.3054
03:02:22|2.3054
03:02:24|2.3054
03:02:24|2.3054
03:02:26|2.3054
03:02:26|2.3054
03:02:27|2.3054
03:02:28|2.3054
03:02:29|2.3054
03:02:30|2.3054
03:02:32|2.3054
03:02:32|2.3054
03:02:33|2.3054
03:02:34|2.3054
03:02:35|2.3054
03:02:36|2.3054
03:02:37|2.3054
03:02:38|2.3054
03:02:39|2.3054
03:02:40|2.3023
03:02:41|2.3023
03:02:42|2.3023
03:02:43|2.3023
03:02:44|2.3023
03:02:45|2.3023
03:02:46|2.3023
03:02:47|2.3023
03:02:48|2.3023
03:02:49|2.3026
03:02:50|2.3011
03:02:51|2.3025
03:02:52|2.3025
03:02:53|2.2912
03:02:54|2.2912
03:02:56|2.2912
03:02:57|2.2914
03:02:58|2.2955
03:03:00|2.2955
03:03:01|2.2989
03:03:02|2.2989
03:03:03|2.2989
03:03:05|2.2989
03:03:07|2.2986
03:03:07|2.2986
03:03:09|2.2986
03:03:09|2.2986
03:03:10|2.2986
03:03:11|2.2986
03:03:12|2.2986
03:03:13|2.2986
03:03:14|2.2986
03:03:15|2.2986
03:03:16|2.2986
03:03:18|2.2991
03:03:19|2.2991
03:03:20|2.2991
03:03:21|2.2991
03:03:22|2.2991
03:03:23|2.2986
03:03:24|2.3027
03:03:25|2.3027
03:03:26|2.2997
03:03:27|2.2997
03:03:28|2.2997
03:03:29|2.2997
03:03:30|2.2997
03:03:31|2.3022
03:03:32|2.3031
03:03:33|2.3031
03:03:34|2.3031
03:03:35|2.3031
03:03:36|2.303
03:03:37|2.303
03:03:38|2.303
03:03:39|2.3032
03:03:40|2.2986
03:03:41|2.2986
03:03:42|2.2986
03:03:43|2.2986
03:03:44|2.2986
03:03:45|2.2986
03:03:46|2.2986
03:03:47|2.2986
03:03:48|2.2986
03:03:49|2.2986
03:03:50|2.2986
03:03:52|2.2931
03:03:53|2.2967
03:03:54|2.2966
03:03:55|2.2955
03:03:56|2.2955
03:03:58|2.2955
03:04:00|2.2955
03:04:01|2.2946
03:04:02|2.2946
03:04:03|2.2946
03:04:04|2.2946
03:04:05|2.2946
03:04:06|2.2946
03:04:07|2.2946
03:04:09|2.2946
03:04:10|2.2946
03:04:11|2.2946
03:04:12|2.2946
03:04:13|2.2946
03:04:14|2.2946
03:04:15|2.2946
03:04:15|2.2962
03:04:17|2.2962
03:04:17|2.2961
03:04:19|2.2961
03:04:19|2.2961
03:04:20|2.2961
03:04:22|2.2961
03:04:23|2.2961
03:04:24|2.2961
03:04:24|2.2976
03:04:25|2.2976
03:04:27|2.2976
03:04:27|2.2976
03:04:28|2.2976
03:04:30|2.2976
03:04:31|2.2976
03:04:32|2.2976
03:04:33|2.2976
03:04:33|2.2976
03:04:34|2.2945
03:04:36|2.2945
03:04:37|2.2928
03:04:38|2.2928
03:04:39|2.2928
03:04:39|2.2928
03:04:41|2.2928
03:04:41|2.2928
03:04:42|2.2928
03:04:44|2.2908
03:04:45|2.2908
03:04:45|2.2908
03:04:46|2.2908
03:04:47|2.2908
03:04:49|2.2908
03:04:50|2.2928
03:04:50|2.2928
03:04:51|2.2928
03:04:53|2.2928
03:04:54|2.2928
03:04:55|2.2928
03:04:56|2.2928
03:04:57|2.2913
03:04:59|2.2913
03:05:01|2.2913
03:05:02|2.2913
03:05:03|2.2913
03:05:04|2.2913
03:05:06|2.2913
03:05:08|2.2924
03:05:08|2.2933
03:05:10|2.2933
03:05:10|2.2933
03:05:13|2.2933
03:05:13|2.2933
03:05:14|2.2933
03:05:16|2.2933
03:05:16|2.3008
03:05:17|2.2992
03:05:19|2.2992
03:05:19|2.3046
03:05:20|2.2995
03:05:21|2.2995
03:05:22|2.2995
03:05:23|2.2995
03:05:24|2.3005
03:05:25|2.3005
03:05:26|2.3005
03:05:27|2.3005
03:05:28|2.3005
03:05:29|2.3003
03:05:30|2.3003
03:05:31|2.3003
03:05:32|2.3007
03:05:33|2.2987
03:05:34|2.2987
03:05:35|2.2987
03:05:37|2.2968
03:05:38|2.2968
03:05:39|2.298
03:05:40|2.298
03:05:41|2.298
03:05:42|2.298
03:05:43|2.298
03:05:44|2.298
03:05:45|2.298
03:05:46|2.298
03:05:47|2.298
03:05:49|2.298
03:05:50|2.298
03:05:50|2.298
03:05:51|2.2983
03:05:52|2.2983
03:05:53|2.2983
03:05:54|2.2983
03:05:55|2.2983
03:05:56|2.2983
03:05:58|2.2983
03:06:00|2.2983
03:06:02|2.2983
03:06:03|2.2983
03:06:03|2.2983
03:06:05|2.2982
03:06:07|2.2982
03:06:08|2.2982
03:06:09|2.2982
03:06:10|2.2982
03:06:11|2.2982
03:06:12|2.2987
03:06:13|2.2987
03:06:14|2.2987
03:06:15|2.2987
03:06:16|2.2987
03:06:17|2.2987
03:06:18|2.2987
03:06:19|2.2987
03:06:20|2.2987
03:06:21|2.2984
03:06:21|2.2984
03:06:23|2.2972
03:06:24|2.2992
03:06:25|2.3003
03:06:26|2.3003
03:06:27|2.3003
03:06:28|2.3003
03:06:28|2.3003
03:06:30|2.3003
03:06:31|2.2995
03:06:32|2.2995
03:06:33|2.2995
03:06:33|2.297
03:06:35|2.297
03:06:36|2.297
03:06:37|2.297
03:06:38|2.297
03:06:38|2.297
03:06:40|2.297
03:06:41|2.297
03:06:42|2.297
03:06:43|2.297
03:06:43|2.297
03:06:44|2.297
03:06:46|2.297
03:06:47|2.2933
03:06:47|2.2931
03:06:48|2.2931
03:06:50|2.2931
03:06:51|2.2931
03:06:52|2.2931
03:06:53|2.2931
03:06:53|2.2931
03:06:55|2.2931
03:06:56|2.2931
03:06:57|2.2931
03:06:58|2.295
03:06:59|2.295
03:07:01|2.295
03:07:03|2.3
03:07:03|2.3
03:07:05|2.3
03:07:06|2.3
03:07:07|2.3
03:07:08|2.2945
03:07:10|2.2945
03:07:11|2.2945
03:07:12|2.2945
03:07:13|2.2945
03:07:15|2.2945
03:07:15|2.2945
03:07:17|2.2945
03:07:17|2.2945
03:07:18|2.2945
03:07:19|2.2945
03:07:20|2.2945
03:07:21|2.2945
03:07:22|2.2945
03:07:23|2.2933
03:07:24|2.2933
03:07:25|2.2933
03:07:26|2.2933
03:07:28|2.2933
03:07:29|2.2933
03:07:30|2.2933
03:07:31|2.2933
03:07:32|2.2933
03:07:33|2.2933
03:07:34|2.2933
03:07:35|2.2933
03:07:36|2.2933
03:07:37|2.2931
03:07:38|2.2927
03:07:39|2.2927
03:07:40|2.2927
03:07:41|2.2927
03:07:42|2.2947
03:07:43|2.2947
03:07:44|2.2947
03:07:45|2.2947
03:07:46|2.2919
03:07:47|2.2919
03:07:48|2.2971
03:07:49|2.2971
03:07:50|2.2971
03:07:51|2.2971
03:07:52|2.2971
03:07:53|2.292
03:07:54|2.2937
03:07:55|2.2937
03:07:56|2.2937
03:07:57|2.2937
03:07:58|2.2937
03:07:59|2.2937
03:08:00|2.2937
03:08:02|2.2937
03:08:03|2.2937
03:08:04|2.2937
03:08:06|2.2937
03:08:08|2.2987
03:08:08|2.2987
03:08:09|2.2987
03:08:10|2.2987
03:08:11|2.2963
03:08:12|2.2964
03:08:13|2.2964
03:08:14|2.2964
03:08:15|2.2964
03:08:16|2.2964
03:08:17|2.2964
03:08:18|2.2964
03:08:19|2.2964
03:08:20|2.2898
03:08:21|2.2898
03:08:22|2.2898
03:08:23|2.2898
03:08:24|2.2898
03:08:25|2.2898
03:08:26|2.2898
03:08:27|2.2898
03:08:28|2.2898
03:08:29|2.2898
03:08:30|2.2898
03:08:31|2.2898
03:08:32|2.2941
03:08:33|2.2941
03:08:34|2.2941
03:08:35|2.2941
03:08:36|2.2941
03:08:37|2.2941
03:08:39|2.2941
03:08:39|2.2941
03:08:40|2.2941
03:08:41|2.2941
03:08:42|2.2941
03:08:43|2.2941
03:08:44|2.2941
03:08:45|2.2941
03:08:46|2.2989
03:08:47|2.2978
03:08:48|2.2978
03:08:49|2.2978
03:08:50|2.2978
03:08:51|2.2978
03:08:52|2.2978
03:08:53|2.2978
03:08:54|2.2978
03:08:55|2.2978
03:08:56|2.2978
03:08:57|2.2978
03:08:58|2.2978
03:08:59|2.2978
03:09:00|2.2978
03:09:02|2.2978
03:09:04|2.2978
03:09:05|2.2978
03:09:07|2.2978
03:09:08|2.2978
03:09:10|2.2978
03:09:10|2.2978
03:09:11|2.2978
03:09:12|2.2978
03:09:14|2.2978
03:09:15|2.2978
03:09:15|2.2978
03:09:17|2.2996
03:09:17|2.2996
03:09:19|2.2996
03:09:19|2.2957
03:09:20|2.2957
03:09:21|2.2957
03:09:22|2.2957
03:09:24|2.2984
03:09:24|2.2984
03:09:25|2.2984
03:09:27|2.2984
03:09:27|2.2984
03:09:28|2.2984
03:09:29|2.2984
03:09:30|2.2984
03:09:32|2.2984
03:09:32|2.2984
03:09:33|2.2984
03:09:35|2.2983
03:09:36|2.2983
03:09:36|2.2983
03:09:37|2.3
03:09:38|2.3
03:09:41|2.3002
03:09:41|2.3002
03:09:42|2.3002
03:09:43|2.3002
03:09:44|2.3002
03:09:45|2.3002
03:09:46|2.3002
03:09:47|2.3002
03:09:48|2.3002
03:09:49|2.3002
03:09:50|2.3002
03:09:51|2.3002
03:09:52|2.2991
03:09:53|2.3003
03:09:54|2.3003
03:09:55|2.3035
03:09:57|2.3035
03:09:57|2.3035
03:09:58|2.3035
03:09:59|2.3035
03:10:00|2.3035
03:10:01|2.3035
03:10:03|2.3035
03:10:05|2.3027
03:10:06|2.3027
03:10:07|2.3027
03:10:08|2.3027
03:10:10|2.3027
03:10:12|2.3064
03:10:12|2.3064
03:10:13|2.3064
03:10:14|2.3064
03:10:15|2.3064
03:10:16|2.3064
03:10:17|2.3064
03:10:18|2.3064
03:10:19|2.3064
03:10:20|2.3064
03:10:21|2.3068
03:10:22|2.3068
03:10:24|2.3068
03:10:24|2.3068
03:10:25|2.3068
03:10:26|2.3068
03:10:27|2.3068
03:10:28|2.3068
03:10:29|2.3068
03:10:30|2.3092
03:10:31|2.31
03:10:33|2.3103
03:10:34|2.3091
03:10:35|2.3089
03:10:36|2.3059
03:10:37|2.3059
03:10:38|2.3059
03:10:39|2.3039
03:10:40|2.3039
03:10:41|2.3039
03:10:42|2.3053
03:10:43|2.3053
03:10:44|2.3053
03:10:45|2.3053
03:10:46|2.3053
03:10:47|2.3053
03:10:48|2.3053
03:10:49|2.3053
03:10:50|2.3053
03:10:51|2.3053
03:10:52|2.3053
03:10:53|2.3053
03:10:54|2.3053
03:10:55|2.3053
03:10:56|2.3053
03:10:57|2.3053
03:10:58|2.3053
03:10:59|2.3053
03:11:00|2.3053
03:11:01|2.3053
03:11:02|2.3053
03:11:03|2.3053
03:11:05|2.3053
03:11:06|2.3053
03:11:06|2.3053
03:11:08|2.3053
03:11:09|2.3067
03:11:11|2.3091
03:11:12|2.3091
03:11:12|2.3091
03:11:13|2.3091
03:11:15|2.3091
03:11:15|2.3091
03:11:16|2.3091
03:11:18|2.3091
03:11:19|2.3091
03:11:20|2.3091
03:11:21|2.3091
03:11:21|2.3091
03:11:23|2.3091
03:11:24|2.3091
03:11:24|2.3091
03:11:26|2.3091
03:11:27|2.3091
03:11:28|2.3091
03:11:29|2.3091
03:11:30|2.3091
03:11:30|2.3091
03:11:33|2.3091
03:11:33|2.3091
03:11:34|2.3091
03:11:35|2.3091
03:11:36|2.3091
03:11:37|2.3091
03:11:38|2.3091
03:11:40|2.3091
03:11:40|2.3091
03:11:42|2.3091
03:11:42|2.3091
03:11:43|2.3091
03:11:44|2.3091
03:11:46|2.3091
03:11:47|2.3091
03:11:48|2.3091
03:11:49|2.3091
03:11:50|2.3091
03:11:51|2.3091
03:11:52|2.3091
03:11:53|2.3091
03:11:54|2.3091
03:11:55|2.3064
03:11:56|2.3064
03:11:57|2.3064
03:11:58|2.3064
03:11:59|2.3064
03:12:00|2.3064
03:12:01|2.3064
03:12:02|2.3064
03:12:03|2.3064
03:12:04|2.3064
03:12:06|2.3064
03:12:07|2.3064
03:12:08|2.3064
03:12:09|2.3108
03:12:10|2.3108
03:12:12|2.3108
03:12:13|2.3108
03:12:14|2.3108
03:12:15|2.3108
03:12:16|2.3108
03:12:17|2.3108
03:12:18|2.3108
03:12:18|2.3108
03:12:20|2.3108
03:12:21|2.3108
03:12:21|2.3108
03:12:23|2.3108
03:12:24|2.3108
03:12:25|2.3108
03:12:26|2.3108
03:12:28|2.3108
03:12:29|2.3108
03:12:29|2.3108
03:12:30|2.3096
03:12:31|2.3096
03:12:32|2.3096
03:12:33|2.3105
03:12:34|2.3087
03:12:36|2.3087
03:12:36|2.3108
03:12:38|2.3108
03:12:38|2.3108
03:12:39|2.3108
03:12:40|2.3108
03:12:41|2.311
03:12:42|2.311
03:12:43|2.3105
03:12:44|2.3105
03:12:46|2.3105
03:12:46|2.3105
03:12:47|2.3105
03:12:49|2.3105
03:12:49|2.3105
03:12:51|2.3105
03:12:51|2.3105
03:12:52|2.3105
03:12:53|2.3105
03:12:55|2.3105
03:12:55|2.3105
03:12:56|2.3105
03:12:57|2.3105
03:12:58|2.3105
03:12:59|2.3105
03:13:01|2.3105
03:13:01|2.3105
03:13:02|2.3105
03:13:04|2.3105
03:13:04|2.3105
03:13:07|2.3105
03:13:08|2.3105
03:13:09|2.3105
03:13:10|2.3105
03:13:11|2.3105
03:13:13|2.3105
03:13:14|2.3105
03:13:15|2.3105
03:13:15|2.3105
03:13:17|2.3105
03:13:18|2.3105
03:13:19|2.3068
03:13:21|2.3068
03:13:21|2.3068
03:13:22|2.3068
03:13:23|2.3068
03:13:24|2.3068
03:13:25|2.3068
03:13:26|2.3068
03:13:27|2.3068
03:13:29|2.3068
03:13:29|2.3068
03:13:30|2.3068
03:13:31|2.3068
03:13:32|2.3068
03:13:33|2.3097
03:13:34|2.3102
03:13:36|2.3102
03:13:36|2.3102
03:13:37|2.3102
03:13:39|2.3102
03:13:40|2.3102
03:13:41|2.3102
03:13:41|2.3102
03:13:42|2.3102
03:13:44|2.3102
03:13:44|2.3102
03:13:45|2.3102
03:13:47|2.3102
03:13:48|2.3102
03:13:48|2.3102
03:13:49|2.3102
03:13:50|2.3102
03:13:51|2.3102
03:13:52|2.3102
03:13:54|2.3102
03:13:54|2.3102
03:13:55|2.3102
03:13:56|2.3102
03:13:58|2.3102
03:13:59|2.3102
03:13:59|2.3102
03:14:00|2.3102
03:14:02|2.3077
03:14:03|2.3077
03:14:03|2.3077
03:14:04|2.3077
03:14:05|2.3077
03:14:08|2.3077
03:14:09|2.3077
03:14:10|2.3077
03:14:12|2.3077
03:14:14|2.3077
03:14:14|2.3077
03:14:16|2.3077
03:14:16|2.3077
03:14:18|2.3077
03:14:19|2.3077
03:14:19|2.3077
03:14:21|2.3077
03:14:22|2.3077
03:14:23|2.3077
03:14:24|2.3077
03:14:25|2.3077
03:14:26|2.3077
03:14:27|2.3077
03:14:28|2.3059
03:14:28|2.3059
03:14:29|2.3059
03:14:32|2.3059
03:14:32|2.3066
03:14:33|2.3066
03:14:34|2.3066
03:14:35|2.3066
03:14:36|2.3073
03:14:37|2.3057
03:14:38|2.3057
03:14:39|2.3057
03:14:40|2.3057
03:14:41|2.3057
03:14:42|2.3057
03:14:43|2.3057
03:14:44|2.3057
03:14:45|2.3057
03:14:46|2.3057
03:14:47|2.3057
03:14:48|2.3057
03:14:49|2.3057
03:14:50|2.3057
03:14:51|2.3057
03:14:53|2.3057
03:14:54|2.3057
03:14:55|2.3057
03:14:56|2.3057
03:14:57|2.3057
03:14:58|2.3054
03:15:00|2.3054
03:15:01|2.3054
03:15:02|2.3054
03:15:04|2.3054
03:15:04|2.3054
03:15:05|2.3054
03:15:06|2.3054
03:15:09|2.3054
03:15:10|2.3054
03:15:11|2.3054
03:15:12|2.3054
03:15:13|2.3057
03:15:14|2.3057
03:15:15|2.3057
03:15:17|2.3057
03:15:19|2.3057
03:15:19|2.3057
03:15:21|2.3057
03:15:21|2.3057
03:15:23|2.3057
03:15:24|2.3057
03:15:25|2.3057
03:15:26|2.3056
03:15:27|2.3056
03:15:28|2.3056
03:15:29|2.3056
03:15:30|2.3054
03:15:31|2.3048
03:15:32|2.3048
03:15:33|2.3048
03:15:34|2.3048
03:15:35|2.3048
03:15:36|2.3048
03:15:37|2.3048
03:15:38|2.3048
03:15:39|2.3048
03:15:40|2.3048
03:15:41|2.3048
03:15:42|2.3048
03:15:43|2.3048
03:15:44|2.3026
03:15:45|2.3
03:15:46|2.3016
03:15:47|2.3018
03:15:48|2.3018
03:15:49|2.3018
03:15:50|2.3018
03:15:51|2.3018
03:15:52|2.3018
03:15:53|2.3018
03:15:54|2.3018
03:15:55|2.3018
03:15:56|2.3018
03:15:57|2.3018
03:15:58|2.3018
03:15:59|2.3018
03:16:00|2.3018
03:16:01|2.3018
03:16:02|2.3018
03:16:03|2.3018
03:16:04|2.3
03:16:05|2.3
03:16:06|2.2972
03:16:07|2.2958
03:16:09|2.2967
03:16:11|2.2967
03:16:12|2.2967
03:16:13|2.2956
03:16:14|2.2943
03:16:16|2.2943
03:16:17|2.2943
03:16:18|2.2943
03:16:19|2.2943
03:16:20|2.2943
03:16:21|2.2943
03:16:22|2.2943
03:16:23|2.2943
03:16:23|2.2943
03:16:24|2.2932
03:16:25|2.2968
03:16:27|2.2968
03:16:28|2.2968
03:16:28|2.2968
03:16:30|2.2968
03:16:30|2.2968
03:16:32|2.2968
03:16:33|2.2968
03:16:33|2.2968
03:16:34|2.2968
03:16:36|2.2968
03:16:36|2.2968
03:16:37|2.2968
03:16:38|2.2968
03:16:39|2.2968
03:16:41|2.2968
03:16:41|2.2968
03:16:43|2.2947
03:16:44|2.2947
03:16:44|2.2947
03:16:45|2.2947
03:16:46|2.2947
03:16:47|2.2928
03:16:48|2.2934
03:16:50|2.2934
03:16:50|2.2934
03:16:51|2.2934
03:16:53|2.2934
03:16:53|2.2934
03:16:55|2.2934
03:16:55|2.2934
03:16:57|2.2934
03:16:57|2.2934
03:16:59|2.2934
03:16:59|2.2934
03:17:00|2.2934
03:17:01|2.2934
03:17:02|2.2934
03:17:03|2.2934
03:17:04|2.2916
03:17:05|2.2916
03:17:06|2.2925
03:17:07|2.2919
03:17:08|2.2919
03:17:09|2.2919
03:17:12|2.2925
03:17:12|2.2925
03:17:13|2.2925
03:17:14|2.2925
03:17:16|2.2925
03:17:17|2.2925
03:17:18|2.2908
03:17:19|2.2908
03:17:21|2.2908
03:17:22|2.2908
03:17:23|2.2908
03:17:24|2.2908
03:17:25|2.2908
03:17:26|2.2908
03:17:27|2.2908
03:17:28|2.2908
03:17:29|2.2908
03:17:29|2.2908
03:17:31|2.2908
03:17:31|2.2908
03:17:33|2.2908
03:17:34|2.2908
03:17:34|2.2908
03:17:36|2.2908
03:17:37|2.2908
03:17:38|2.2908
03:17:39|2.2908
03:17:40|2.2908
03:17:41|2.2908
03:17:42|2.2908
03:17:43|2.2908
03:17:43|2.2908
03:17:45|2.2908
03:17:46|2.2908
03:17:47|2.2908
03:17:48|2.2908
03:17:49|2.2908
03:17:50|2.2908
03:17:51|2.2908
03:17:52|2.2908
03:17:53|2.2908
03:17:54|2.2908
03:17:55|2.2908
03:17:56|2.2908
03:17:57|2.2908
03:17:57|2.2908
03:17:59|2.2908
03:18:00|2.2908
03:18:00|2.2908
03:18:03|2.2908
03:18:03|2.2908
03:18:04|2.2908
03:18:05|2.2908
03:18:06|2.2908
03:18:07|2.2908
03:18:08|2.2908
03:18:09|2.2908
03:18:10|2.2908
03:18:12|2.2908
03:18:13|2.2908
03:18:14|2.2908
03:18:16|2.2908
03:18:17|2.2908
03:18:18|2.2908
03:18:19|2.2908
03:18:19|2.2908
03:18:21|2.2908
03:18:22|2.2908
03:18:23|2.2908
03:18:23|2.2908
03:18:25|2.2908
03:18:26|2.2908
03:18:27|2.2908
03:18:28|2.2908
03:18:29|2.2908
03:18:30|2.2908
03:18:30|2.2908
03:18:32|2.2883
03:18:32|2.2883
03:18:33|2.2883
03:18:35|2.2884
03:18:35|2.2884
03:18:37|2.2884
03:18:38|2.2884
03:18:38|2.2884
03:18:40|2.2884
03:18:42|2.2884
03:18:42|2.2884
03:18:43|2.2884
03:18:44|2.2884
03:18:45|2.2884
03:18:46|2.2884
03:18:47|2.2884
03:18:48|2.2884
03:18:50|2.2884
03:18:50|2.2884
03:18:51|2.2839
03:18:52|2.2839
03:18:53|2.2829
03:18:54|2.2829
03:18:55|2.2829
03:18:56|2.2829
03:18:58|2.2829
03:18:59|2.2829
03:18:59|2.2829
03:19:00|2.2829
03:19:01|2.2802
03:19:02|2.2802
03:19:03|2.2841
03:19:05|2.2841
03:19:05|2.2841
03:19:06|2.2838
03:19:08|2.2838
03:19:08|2.2838
03:19:09|2.2838
03:19:10|2.2838
03:19:13|2.2838
03:19:14|2.2838
03:19:16|2.2867
03:19:17|2.2867
03:19:18|2.2867
03:19:20|2.2867
03:19:20|2.2867
03:19:21|2.2867
03:19:23|2.2867
03:19:24|2.2867
03:19:24|2.2867
03:19:25|2.2893
03:19:27|2.2893
03:19:28|2.2893
03:19:29|2.2893
03:19:30|2.2856
03:19:31|2.2856
03:19:31|2.2865
03:19:32|2.2862
03:19:33|2.2863
03:19:35|2.2862
03:19:35|2.2862
03:19:36|2.2862
03:19:38|2.2862
03:19:38|2.2862
03:19:39|2.2862
03:19:40|2.2862
03:19:42|2.2862
03:19:42|2.2862
03:19:44|2.2862
03:19:45|2.2862
03:19:45|2.2862
03:19:46|2.2862
03:19:47|2.2862
03:19:48|2.2862
03:19:49|2.2862
03:19:50|2.2862
03:19:52|2.2862
03:19:53|2.2862
03:19:54|2.2862
03:19:55|2.2862
03:19:55|2.2862
03:19:57|2.2862
03:19:58|2.2862
03:19:58|2.2862
03:19:59|2.2862
03:20:00|2.2862
03:20:01|2.2862
03:20:03|2.2862
03:20:03|2.2862
03:20:04|2.2862
03:20:05|2.2862
03:20:06|2.2862
03:20:08|2.2862
03:20:08|2.2862
03:20:09|2.2806
03:20:11|2.2806
03:20:12|2.2806
03:20:14|2.2806
03:20:15|2.2806
03:20:16|2.2806
03:20:18|2.2806
03:20:19|2.2806
03:20:20|2.2806
03:20:21|2.2806
03:20:21|2.2806
03:20:23|2.2806
03:20:23|2.2806
03:20:24|2.2806
03:20:26|2.2806
03:20:27|2.2806
03:20:28|2.2806
03:20:29|2.2806
03:20:30|2.2806
03:20:31|2.2806
03:20:32|2.2806
03:20:33|2.2803
03:20:35|2.2804
03:20:35|2.2804
03:20:36|2.2804
03:20:37|2.2804
03:20:38|2.2804
03:20:39|2.2804
03:20:40|2.2804
03:20:41|2.2804
03:20:43|2.2804
03:20:43|2.2804
03:20:44|2.2804
03:20:46|2.2804
03:20:46|2.2804
03:20:48|2.2804
03:20:49|2.2804
03:20:49|2.2804
03:20:50|2.2804
03:20:51|2.2804
03:20:53|2.2804
03:20:53|2.2804
03:20:54|2.2806
03:20:55|2.2806
03:20:56|2.2806
03:20:57|2.2806
03:20:58|2.2808
03:21:00|2.2808
03:21:00|2.2808
03:21:02|2.2808
03:21:02|2.2808
03:21:03|2.2808
03:21:05|2.2808
03:21:05|2.2808
03:21:06|2.2808
03:21:07|2.28
03:21:08|2.277
03:21:09|2.2769
03:21:10|2.2799
03:21:11|2.2799
03:21:12|2.2799
03:21:15|2.2799
03:21:16|2.2799
03:21:17|2.2799
03:21:18|2.2799
03:21:19|2.2756
03:21:20|2.2779
03:21:21|2.2779
03:21:22|2.2779
03:21:23|2.2779
03:21:24|2.2779
03:21:25|2.2779
03:21:26|2.2779
03:21:27|2.2779
03:21:28|2.2779
03:21:29|2.2781
03:21:30|2.2789
03:21:31|2.2789
03:21:32|2.2789
03:21:33|2.2789
03:21:34|2.2789
03:21:35|2.2789
03:21:37|2.2761
03:21:38|2.2789
03:21:39|2.2789
03:21:40|2.2789
03:21:40|2.2789
03:21:42|2.2789
03:21:43|2.2768
03:21:44|2.2768
03:21:45|2.2768
03:21:46|2.2768
03:21:47|2.2768
03:21:48|2.2768
03:21:49|2.2768
03:21:50|2.2768
03:21:51|2.2768
03:21:52|2.2768
03:21:53|2.2768
03:21:54|2.2768
03:21:54|2.2768
03:21:57|2.2768
03:21:57|2.2776
03:21:59|2.2776
03:21:59|2.2789
03:22:01|2.2789
03:22:02|2.2789
03:22:02|2.2789
03:22:03|2.2789
03:22:05|2.2788
03:22:05|2.2788
03:22:06|2.2788
03:22:07|2.28
03:22:08|2.2808
03:22:10|2.279
03:22:10|2.279
03:22:12|2.279
03:22:13|2.279
03:22:14|2.279
03:22:16|2.279
03:22:17|2.279
03:22:18|2.27
03:22:19|2.27
03:22:20|2.2764
03:22:21|2.2792
03:22:22|2.279
03:22:23|2.279
03:22:24|2.279
03:22:25|2.279
03:22:26|2.2786
03:22:27|2.2786
03:22:28|2.2786
03:22:29|2.2786
03:22:30|2.2786
03:22:31|2.2786
03:22:32|2.2786
03:22:33|2.2786
03:22:34|2.2786
03:22:35|2.2786
03:22:36|2.2786
03:22:37|2.2786
03:22:38|2.2786
03:22:39|2.2786
03:22:40|2.2786
03:22:41|2.2786
03:22:42|2.2786
03:22:43|2.2796
03:22:44|2.2796
03:22:45|2.2796
03:22:46|2.2796
03:22:47|2.2796
03:22:48|2.2796
03:22:49|2.2752
03:22:50|2.275
03:22:51|2.275
03:22:52|2.275
03:22:53|2.275
03:22:55|2.275
03:22:56|2.275
03:22:57|2.275
03:22:58|2.275
03:22:59|2.275
03:23:00|2.275
03:23:01|2.275
03:23:02|2.2816
03:23:03|2.2852
03:23:04|2.2852
03:23:05|2.2793
03:23:06|2.2793
03:23:06|2.2793
03:23:07|2.2784
03:23:08|2.2784
03:23:09|2.2784
03:23:11|2.2784
03:23:12|2.2784
03:23:13|2.2784
03:23:14|2.2784
03:23:15|2.2784
03:23:17|2.2784
03:23:19|2.2784
03:23:20|2.2784
03:23:22|2.2784
03:23:24|2.2784
03:23:25|2.2791
03:23:26|2.2795
03:23:27|2.2795
03:23:27|2.2795
03:23:29|2.2795
03:23:30|2.2795
03:23:31|2.2795
03:23:32|2.2795
03:23:33|2.2795
03:23:34|2.2845
03:23:35|2.2845
03:23:36|2.2845
03:23:37|2.2845
03:23:38|2.2845
03:23:39|2.2845
03:23:40|2.2824
03:23:40|2.2824
03:23:41|2.2824
03:23:42|2.2824
03:23:44|2.2824
03:23:45|2.2824
03:23:45|2.2849
03:23:46|2.2849
03:23:48|2.2849
03:23:49|2.2849
03:23:50|2.2849
03:23:50|2.2849
03:23:52|2.2849
03:23:53|2.2849
03:23:54|2.2849
03:23:54|2.2849
03:23:56|2.2849
03:23:57|2.2849
03:23:58|2.2849
03:23:59|2.2849
03:24:00|2.2849
03:24:00|2.2849
03:24:01|2.2849
03:24:03|2.2849
03:24:03|2.2849
03:24:05|2.2849
03:24:05|2.2849
03:24:06|2.283
03:24:07|2.283
03:24:09|2.2795
03:24:09|2.2795
03:24:11|2.2795
03:24:12|2.2795
03:24:13|2.2795
03:24:13|2.2795
03:24:15|2.2795
03:24:16|2.2795
03:24:16|2.2795
03:24:19|2.2795
03:24:20|2.2795
03:24:21|2.2795
03:24:22|2.2795
03:24:23|2.2795
03:24:24|2.2795
03:24:26|2.2795
03:24:27|2.2795
03:24:28|2.2795
03:24:28|2.2795
03:24:29|2.2795
03:24:30|2.2795
03:24:31|2.2801
03:24:32|2.2801
03:24:33|2.2801
03:24:35|2.2801
03:24:36|2.2801
03:24:36|2.2801
03:24:37|2.2801
03:24:38|2.2801
03:24:39|2.2801
03:24:40|2.2801
03:24:41|2.2801
03:24:42|2.2801
03:24:43|2.2801
03:24:44|2.2801
03:24:46|2.2801
03:24:47|2.2801
03:24:48|2.2801
03:24:50|2.2801
03:24:51|2.2764
03:24:51|2.2764
03:24:53|2.2757
03:24:54|2.2757
03:24:55|2.2757
03:24:55|2.2757
03:24:56|2.2757
03:24:58|2.2757
03:24:59|2.2757
03:24:59|2.2757
03:25:01|2.2757
03:25:01|2.2757
03:25:03|2.2757
03:25:04|2.2757
03:25:04|2.2757
03:25:06|2.2757
03:25:06|2.2757
03:25:08|2.2757
03:25:08|2.273
03:25:10|2.2769
03:25:11|2.2769
03:25:12|2.2772
03:25:13|2.2772
03:25:13|2.2772
03:25:15|2.2746
03:25:16|2.2749
03:25:16|2.2749
03:25:19|2.2749
03:25:20|2.2749
03:25:21|2.273
03:25:22|2.2719
03:25:24|2.2719
03:25:25|2.2724
03:25:26|2.2724
03:25:27|2.2724
03:25:29|2.2724
03:25:29|2.2749
03:25:30|2.2757
03:25:31|2.2757
03:25:32|2.2757
03:25:34|2.2757
03:25:34|2.2757
03:25:36|2.2757
03:25:36|2.2757
03:25:38|2.2757
03:25:39|2.2757
03:25:41|2.2757
03:25:41|2.2757
03:25:42|2.2757
03:25:43|2.2757
03:25:44|2.2757
03:25:45|2.2757
03:25:46|2.2757
03:25:47|2.2757
03:25:48|2.2757
03:25:49|2.2757
03:25:50|2.2757
03:25:51|2.2757
03:25:52|2.2757
03:25:53|2.2757
03:25:54|2.2757
03:25:55|2.2719
03:25:56|2.2719
03:25:57|2.2719
03:25:58|2.2719
03:25:59|2.2719
03:26:00|2.2719
03:26:01|2.2719
03:26:02|2.2719
03:26:03|2.2719
03:26:04|2.2719
03:26:05|2.2729
03:26:06|2.2746
03:26:07|2.2746
03:26:08|2.2746
03:26:09|2.2746
03:26:10|2.2746
03:26:11|2.2746
03:26:12|2.2746
03:26:13|2.2746
03:26:14|2.2746
03:26:15|2.2746
03:26:17|2.2746
03:26:17|2.2757
03:26:19|2.2757
03:26:21|2.2757
03:26:21|2.2757
03:26:23|2.2757
03:26:24|2.2757
03:26:25|2.2757
03:26:26|2.2757
03:26:27|2.2757
03:26:28|2.2757
03:26:29|2.2757
03:26:30|2.2757
03:26:31|2.2757
03:26:33|2.2757
03:26:34|2.2757
03:26:35|2.2757
03:26:35|2.2757
03:26:37|2.2757
03:26:38|2.2748
03:26:39|2.2748
03:26:40|2.2748
03:26:41|2.2748
03:26:42|2.2748
03:26:43|2.2748
03:26:44|2.2748
03:26:45|2.2748
03:26:46|2.2711
03:26:47|2.2711
03:26:47|2.2711
03:26:48|2.2711
03:26:50|2.2711
03:26:51|2.2711
03:26:52|2.2711
03:26:53|2.2711
03:26:54|2.2711
03:26:55|2.2711
03:26:56|2.2711
03:26:57|2.2711
03:26:58|2.2711
03:26:59|2.2711
03:27:00|2.2711
03:27:01|2.2711
03:27:02|2.2711
03:27:03|2.2711
03:27:04|2.2711
03:27:05|2.2711
03:27:06|2.2711
03:27:07|2.2711
03:27:07|2.2711
03:27:09|2.2711
03:27:09|2.2711
03:27:11|2.2711
03:27:12|2.2711
03:27:12|2.2711
03:27:14|2.2711
03:27:15|2.2711
03:27:16|2.2711
03:27:17|2.2711
03:27:17|2.2711
03:27:19|2.2711
03:27:21|2.2711
03:27:22|2.2711
03:27:22|2.2711
03:27:24|2.2711
03:27:25|2.2711
03:27:26|2.2711
03:27:27|2.2711
03:27:28|2.2711
03:27:29|2.2711
03:27:30|2.2711
03:27:31|2.2711
03:27:32|2.2711
03:27:33|2.2711
03:27:34|2.2711
03:27:35|2.2711
03:27:36|2.2711
03:27:37|2.2711
03:27:38|2.2711
03:27:39|2.275
03:27:40|2.275
03:27:41|2.275
03:27:42|2.275
03:27:43|2.275
03:27:44|2.275
03:27:45|2.275
03:27:46|2.275
03:27:47|2.275
03:27:48|2.2621
03:27:49|2.2729
03:27:50|2.2727
03:27:51|2.2727
03:27:52|2.2727
03:27:53|2.2727
03:27:54|2.2727
03:27:55|2.2727
03:27:56|2.2727
03:27:58|2.2735
03:27:59|2.2735
03:27:59|2.275
03:28:00|2.275
03:28:01|2.2743
03:28:02|2.2743
03:28:03|2.2743
03:28:04|2.2743
03:28:05|2.2743
03:28:06|2.2749
03:28:07|2.2749
03:28:08|2.2749
03:28:09|2.2749
03:28:10|2.2749
03:28:11|2.2749
03:28:12|2.2749
03:28:13|2.2749
03:28:14|2.2749
03:28:15|2.2749
03:28:16|2.2749
03:28:18|2.2749
03:28:18|2.2749
03:28:19|2.2749
03:28:21|2.2749
03:28:23|2.2749
03:28:25|2.2749
03:28:26|2.2749
03:28:26|2.2749
03:28:27|2.2749
03:28:29|2.275
03:28:29|2.275
03:28:31|2.275
03:28:31|2.275
03:28:33|2.275
03:28:33|2.275
03:28:34|2.275
03:28:36|2.2769
03:28:36|2.2769
03:28:37|2.2769
03:28:38|2.2769
03:28:39|2.2769
03:28:40|2.2769
03:28:41|2.2769
03:28:43|2.2769
03:28:44|2.2769
03:28:45|2.2769
03:28:45|2.2769
03:28:46|2.2769
03:28:47|2.2769
03:28:49|2.2769
03:28:49|2.2769
03:28:50|2.2769
03:28:52|2.2769
03:28:53|2.2769
03:28:54|2.2769
03:28:55|2.2769
03:28:55|2.2769
03:28:57|2.2769
03:28:58|2.2769
03:28:58|2.2769
03:28:59|2.2769
03:29:00|2.2752
03:29:02|2.2781
03:29:02|2.2781
03:29:03|2.2781
03:29:04|2.2781
03:29:06|2.2723
03:29:06|2.2723
03:29:08|2.2723
03:29:10|2.2723
03:29:10|2.2723
03:29:11|2.2723
03:29:12|2.2723
03:29:13|2.2723
03:29:14|2.2723
03:29:15|2.2723
03:29:17|2.2723
03:29:18|2.2723
03:29:19|2.2723
03:29:20|2.2723
03:29:21|2.2723
03:29:23|2.2723
03:29:23|2.2723
03:29:26|2.2723
03:29:26|2.2723
03:29:28|2.2723
03:29:29|2.2723
03:29:30|2.2723
03:29:31|2.274
03:29:32|2.274
03:29:33|2.2745
03:29:34|2.2744
03:29:35|2.2744
03:29:36|2.2744
03:29:37|2.2744
03:29:38|2.2744
03:29:39|2.2744
03:29:40|2.2744
03:29:41|2.2744
03:29:42|2.2744
03:29:43|2.2744
03:29:44|2.2744
03:29:45|2.2744
03:29:47|2.2743
03:29:48|2.2743
03:29:49|2.2743
03:29:50|2.2743
03:29:51|2.2743
03:29:52|2.2743
03:29:53|2.2743
03:29:54|2.2743
03:29:55|2.2743
03:29:56|2.2743
03:29:57|2.2743
03:29:58|2.2743
03:29:58|2.2743
03:29:59|2.2743
03:30:01|2.2743
03:30:01|2.2743
03:30:03|2.2743
03:30:04|2.2743
03:30:05|2.2743
03:30:06|2.2743
03:30:06|2.2744
03:30:08|2.2744
03:30:09|2.2744
03:30:10|2.2744
03:30:11|2.2744
03:30:11|2.2723
03:30:12|2.2723
03:30:14|2.2752
03:30:14|2.2752
03:30:15|2.2752
03:30:17|2.2752
03:30:17|2.2757
03:30:18|2.2757
03:30:19|2.2757
03:30:21|2.2757
03:30:21|2.2757
03:30:22|2.2729
03:30:25|2.2728
03:30:27|2.2728
03:30:28|2.2728
03:30:29|2.2728
03:30:30|2.2728
03:30:31|2.2728
03:30:33|2.2728
03:30:33|2.2728
03:30:35|2.2737
03:30:36|2.2737
03:30:38|2.2737
03:30:39|2.2737
03:30:41|2.2737
03:30:41|2.2737
03:30:42|2.2737
03:30:43|2.2737
03:30:44|2.2737
03:30:45|2.2737
03:30:46|2.2737
03:30:47|2.2737
03:30:48|2.2737
03:30:49|2.2737
03:30:50|2.2737
03:30:51|2.2737
03:30:52|2.2737
03:30:53|2.2737
03:30:55|2.2737
03:30:55|2.274
03:30:56|2.274
03:30:57|2.274
03:30:58|2.274
03:31:00|2.274
03:31:01|2.274
03:31:02|2.2746
03:31:03|2.2746
03:31:04|2.2746
03:31:05|2.2711
03:31:06|2.2711
03:31:07|2.2711
03:31:08|2.2711
03:31:09|2.2711
03:31:10|2.2711
03:31:11|2.2706
03:31:12|2.2706
03:31:13|2.2706
03:31:14|2.2706
03:31:15|2.2706
03:31:16|2.2706
03:31:17|2.2706
03:31:18|2.2706
03:31:19|2.2706
03:31:20|2.2706
03:31:21|2.2706
03:31:22|2.2701
03:31:23|2.2701
03:31:25|2.2701
03:31:27|2.2701
03:31:27|2.2701
03:31:29|2.2701
03:31:29|2.2701
03:31:31|2.2701
03:31:33|2.2711
03:31:34|2.2711
03:31:35|2.2711
03:31:36|2.2711
03:31:38|2.2705
03:31:39|2.2705
03:31:40|2.2705
03:31:41|2.2705
03:31:41|2.2709
03:31:43|2.2709
03:31:44|2.2708
03:31:44|2.2708
03:31:45|2.2708
03:31:46|2.2708
03:31:47|2.2708
03:31:49|2.2708
03:31:50|2.2708
03:31:52|2.2708
03:31:53|2.2708
03:31:54|2.2708
03:31:54|2.2708
03:31:55|2.2708
03:31:56|2.2708
03:31:57|2.2676
03:31:58|2.2676
03:31:59|2.2676
03:32:00|2.2676
03:32:01|2.2676
03:32:03|2.2676
03:32:03|2.2676
03:32:05|2.2676
03:32:06|2.2676
03:32:08|2.2654
03:32:08|2.2654
03:32:09|2.2654
03:32:10|2.2654
03:32:11|2.2654
03:32:13|2.2673
03:32:13|2.2673
03:32:14|2.2654
03:32:15|2.2654
03:32:16|2.2657
03:32:17|2.2657
03:32:18|2.2657
03:32:19|2.2657
03:32:21|2.2657
03:32:21|2.2654
03:32:22|2.2654
03:32:23|2.2654
03:32:25|2.2652
03:32:27|2.2664
03:32:27|2.2653
03:32:29|2.2653
03:32:30|2.2653
03:32:32|2.2653
03:32:34|2.2664
03:32:34|2.2664
03:32:35|2.2664
03:32:36|2.2686
03:32:37|2.2686
03:32:38|2.2686
03:32:39|2.2686
03:32:40|2.2686
03:32:41|2.2686
03:32:42|2.2686
03:32:43|2.2686
03:32:44|2.2686
03:32:45|2.2661
03:32:47|2.2661
03:32:47|2.2661
03:32:49|2.2661
03:32:49|2.2661
03:32:50|2.2661
03:32:51|2.2661
03:32:53|2.2661
03:32:53|2.2684
03:32:54|2.2684
03:32:55|2.2699
03:32:56|2.2699
03:32:57|2.2685
03:32:58|2.2685
03:32:59|2.2685
03:33:00|2.2685
03:33:01|2.2685
03:33:02|2.265
03:33:03|2.2649
03:33:04|2.2665
03:33:05|2.2665
03:33:06|2.2665
03:33:07|2.2644
03:33:08|2.2644
03:33:09|2.2644
03:33:10|2.2644
03:33:11|2.2644
03:33:12|2.2644
03:33:13|2.2644
03:33:14|2.2636
03:33:15|2.2636
03:33:16|2.2636
03:33:17|2.2636
03:33:18|2.2645
03:33:19|2.2645
03:33:21|2.2644
03:33:21|2.2644
03:33:22|2.2644
03:33:23|2.2659
03:33:24|2.2659
03:33:26|2.2658
03:33:27|2.2658
03:33:29|2.2633
03:33:30|2.2633
03:33:32|2.2633
03:33:33|2.2633
03:33:33|2.2633
03:33:35|2.2633
03:33:36|2.2633
03:33:37|2.2633
03:33:39|2.2633
03:33:39|2.2633
03:33:40|2.2653
03:33:41|2.2653
03:33:43|2.2665
03:33:43|2.2647
03:33:44|2.2647
03:33:45|2.2647
03:33:46|2.2647
03:33:47|2.2647
03:33:48|2.2677
03:33:49|2.2678
03:33:50|2.2678
03:33:51|2.2678
03:33:52|2.2686
03:33:53|2.2686
03:33:55|2.2686
03:33:55|2.2686
03:33:56|2.2685
03:33:57|2.27
03:33:58|2.27
03:33:59|2.27
03:34:00|2.27
03:34:01|2.2708
03:34:02|2.2721
03:34:03|2.2725
03:34:04|2.2725
03:34:05|2.2717
03:34:06|2.2717
03:34:07|2.2717
03:34:09|2.2678
03:34:10|2.2678
03:34:11|2.2703
03:34:12|2.2703
03:34:13|2.2703
03:34:14|2.2703
03:34:15|2.2703
03:34:16|2.2703
03:34:17|2.2703
03:34:18|2.2708
03:34:19|2.2708
03:34:20|2.2708
03:34:21|2.2708
03:34:22|2.2708
03:34:24|2.2708
03:34:25|2.2708
03:34:26|2.2708
03:34:27|2.274
03:34:29|2.2747
03:34:31|2.2747
03:34:31|2.2729
03:34:32|2.2729
03:34:34|2.2729
03:34:34|2.2729
03:34:35|2.2729
03:34:36|2.2729
03:34:38|2.2729
03:34:38|2.2729
03:34:39|2.2729
03:34:40|2.2729
03:34:41|2.2729
03:34:43|2.2729
03:34:45|2.2729
03:34:46|2.2729
03:34:47|2.2729
03:34:48|2.2729
03:34:49|2.2729
03:34:50|2.2729
03:34:51|2.2729
03:34:52|2.2729
03:34:52|2.2729
03:34:53|2.2729
03:34:55|2.2729
03:34:56|2.2728
03:34:57|2.2727
03:34:58|2.2727
03:34:59|2.2727
03:34:59|2.2727
03:35:01|2.2727
03:35:01|2.2727
03:35:02|2.2727
03:35:03|2.2727
03:35:05|2.2727
03:35:05|2.2739
03:35:07|2.2739
03:35:07|2.2739
03:35:08|2.2739
03:35:10|2.273
03:35:10|2.273
03:35:12|2.273
03:35:13|2.273
03:35:13|2.273
03:35:14|2.273
03:35:16|2.273
03:35:17|2.273
03:35:17|2.273
03:35:19|2.273
03:35:20|2.273
03:35:20|2.273
03:35:22|2.2734
03:35:23|2.2734
03:35:23|2.2734
03:35:24|2.2734
03:35:26|2.2734
03:35:27|2.2734
03:35:29|2.2734
03:35:31|2.2734
03:35:32|2.2734
03:35:33|2.2734
03:35:34|2.2734
03:35:35|2.2734
03:35:36|2.2734
03:35:37|2.2734
03:35:38|2.2734
03:35:39|2.2734
03:35:40|2.2734
03:35:41|2.2734
03:35:42|2.2734
03:35:43|2.2734
03:35:44|2.2734
03:35:45|2.2734
03:35:46|2.2734
03:35:47|2.2734
03:35:48|2.2734
03:35:49|2.2707
03:35:50|2.2707
03:35:51|2.2707
03:35:52|2.2707
03:35:53|2.2707
03:35:54|2.2681
03:35:55|2.2681
03:35:56|2.2681
03:35:57|2.2681
03:35:58|2.2681
03:35:59|2.2681
03:36:00|2.2681
03:36:01|2.2681
03:36:02|2.2681
03:36:03|2.2681
03:36:04|2.2681
03:36:05|2.2681
03:36:06|2.2675
03:36:07|2.2675
03:36:08|2.2675
03:36:09|2.2675
03:36:10|2.2675
03:36:11|2.2675
03:36:12|2.2675
03:36:13|2.2675
03:36:14|2.2675
03:36:15|2.2675
03:36:16|2.2676
03:36:17|2.2681
03:36:18|2.2681
03:36:19|2.2681
03:36:20|2.2681
03:36:21|2.2684
03:36:22|2.2675
03:36:23|2.2675
03:36:24|2.2675
03:36:25|2.2675
03:36:26|2.2675
03:36:27|2.2675
03:36:28|2.2677
03:36:30|2.2677
03:36:32|2.2677
03:36:33|2.2677
03:36:33|2.2677
03:36:34|2.2663
03:36:35|2.2695
03:36:36|2.2695
03:36:37|2.2695
03:36:39|2.2695
03:36:39|2.2695
03:36:40|2.2695
03:36:42|2.2695
03:36:43|2.2695
03:36:44|2.2695
03:36:45|2.2695
03:36:46|2.2695
03:36:47|2.2695
03:36:48|2.2695
03:36:49|2.2695
03:36:50|2.2695
03:36:51|2.2695
03:36:52|2.2695
03:36:53|2.2695
03:36:54|2.2672
03:36:55|2.2672
03:36:56|2.2672
03:36:58|2.2672
03:36:59|2.2672
03:37:00|2.2672
03:37:01|2.2663
03:37:01|2.2663
03:37:03|2.2695
03:37:04|2.2695
03:37:04|2.2695
03:37:05|2.2695
03:37:06|2.2695
03:37:08|2.2695
03:37:09|2.2695
03:37:10|2.2695
03:37:11|2.2695
03:37:12|2.2695
03:37:12|2.2695
03:37:14|2.2695
03:37:15|2.2695
03:37:15|2.2669
03:37:16|2.2669
03:37:17|2.2669
03:37:18|2.2669
03:37:19|2.2669
03:37:21|2.2669
03:37:22|2.267
03:37:23|2.267
03:37:24|2.267
03:37:24|2.267
03:37:25|2.267
03:37:27|2.267
03:37:28|2.267
03:37:29|2.2664
03:37:31|2.2649
03:37:32|2.2648
03:37:33|2.2656
03:37:34|2.2656
03:37:36|2.2645
03:37:36|2.2645
03:37:38|2.2645
03:37:39|2.2645
03:37:40|2.2645
03:37:42|2.262
03:37:42|2.262
03:37:44|2.262
03:37:44|2.262
03:37:47|2.262
03:37:48|2.262
03:37:49|2.262
03:37:49|2.262
03:37:50|2.262
03:37:53|2.262
03:37:53|2.262
03:37:54|2.262
03:37:56|2.2645
03:37:57|2.2645
03:37:58|2.2645
03:37:59|2.2652
03:38:00|2.2652
03:38:01|2.2652
03:38:02|2.2652
03:38:03|2.2652
03:38:05|2.2652
03:38:06|2.2652
03:38:07|2.2652
03:38:07|2.2652
03:38:09|2.2673
03:38:09|2.2673
03:38:10|2.2667
03:38:12|2.2667
03:38:13|2.2667
03:38:14|2.2667
03:38:15|2.2667
03:38:16|2.2667
03:38:16|2.2667
03:38:17|2.2667
03:38:18|2.2667
03:38:20|2.2667
03:38:20|2.2667
03:38:22|2.2667
03:38:23|2.2667
03:38:24|2.2667
03:38:24|2.2667
03:38:26|2.2667
03:38:26|2.2667
03:38:28|2.2667
03:38:29|2.2667
03:38:30|2.2667
03:38:32|2.2667
03:38:34|2.2667
03:38:34|2.2667
03:38:35|2.2667
03:38:36|2.2667
03:38:38|2.2667
03:38:39|2.2667
03:38:40|2.2667
03:38:41|2.2667
03:38:42|2.2667
03:38:43|2.2667
03:38:44|2.2667
03:38:45|2.2667
03:38:46|2.2667
03:38:47|2.2667
03:38:48|2.2667
03:38:49|2.2667
03:38:50|2.2667
03:38:51|2.2667
03:38:52|2.2667
03:38:53|2.2667
03:38:54|2.2667
03:38:55|2.2667
03:38:56|2.2667
03:38:57|2.2667
03:38:58|2.2667
03:38:58|2.2672
03:38:59|2.2672
03:39:01|2.2667
03:39:02|2.2667
03:39:03|2.2667
03:39:04|2.2667
03:39:06|2.2667
03:39:06|2.2667
03:39:08|2.2667
03:39:09|2.2667
03:39:09|2.2667
03:39:11|2.2654
03:39:11|2.2649
03:39:13|2.2649
03:39:14|2.2649
03:39:15|2.2649
03:39:15|2.2663
03:39:16|2.2663
03:39:18|2.2662
03:39:19|2.2662
03:39:20|2.2662
03:39:20|2.2662
03:39:21|2.2662
03:39:23|2.2662
03:39:24|2.2662
03:39:25|2.2662
03:39:26|2.2662
03:39:27|2.2662
03:39:27|2.2662
03:39:28|2.2662
03:39:29|2.2662
03:39:30|2.2662
03:39:33|2.2662
03:39:35|2.2662
03:39:36|2.2662
03:39:36|2.2662
03:39:37|2.2662
03:39:38|2.2662
03:39:39|2.2662
03:39:40|2.2662
03:39:41|2.2662
03:39:42|2.2662
03:39:43|2.2662
03:39:44|2.2662
03:39:45|2.2662
03:39:47|2.2662
03:39:47|2.2662
03:39:48|2.2662
03:39:49|2.2662
03:39:50|2.2662
03:39:51|2.2662
03:39:52|2.2662
03:39:53|2.2662
03:39:55|2.2662
03:39:56|2.2662
03:39:57|2.2662
03:39:58|2.2662
03:39:59|2.2663
03:40:00|2.2663
03:40:01|2.2663
03:40:02|2.2663
03:40:03|2.2649
03:40:04|2.2649
03:40:05|2.2649
03:40:06|2.2649
03:40:07|2.2646
03:40:08|2.2646
03:40:09|2.2646
03:40:10|2.2646
03:40:11|2.2646
03:40:12|2.2625
03:40:13|2.2625
03:40:14|2.2625
03:40:15|2.2625
03:40:16|2.2625
03:40:17|2.2625
03:40:18|2.2625
03:40:19|2.2625
03:40:20|2.2668
03:40:21|2.2668
03:40:22|2.2668
03:40:23|2.2668
03:40:24|2.2668
03:40:25|2.2668
03:40:26|2.2668
03:40:27|2.2668
03:40:28|2.2668
03:40:29|2.2668
03:40:30|2.2668
03:40:31|2.2668
03:40:32|2.2668
03:40:34|2.2668
03:40:36|2.2668
03:40:38|2.2668
03:40:38|2.2668
03:40:39|2.2668
03:40:40|2.2668
03:40:42|2.2668
03:40:43|2.2668
03:40:44|2.2668
03:40:46|2.2668
03:40:46|2.2668
03:40:47|2.2668
03:40:49|2.2668
03:40:49|2.2668
03:40:51|2.2668
03:40:52|2.2668
03:40:53|2.2668
03:40:53|2.2668
03:40:56|2.2668
03:40:56|2.2668
03:40:57|2.2668
03:40:58|2.2668
03:41:00|2.2668
03:41:00|2.2668
03:41:01|2.2668
03:41:02|2.2668
03:41:03|2.2668
03:41:04|2.2668
03:41:05|2.2668
03:41:07|2.2668
03:41:07|2.2668
03:41:08|2.2668
03:41:09|2.2668
03:41:10|2.2668
03:41:11|2.2668
03:41:12|2.2668
03:41:13|2.2668
03:41:14|2.2668
03:41:15|2.2668
03:41:17|2.2668
03:41:17|2.2668
03:41:19|2.2668
03:41:19|2.2668
03:41:21|2.2668
03:41:22|2.2668
03:41:23|2.2695
03:41:23|2.2695
03:41:24|2.2695
03:41:26|2.2695
03:41:27|2.2695
03:41:27|2.2695
03:41:29|2.2712
03:41:29|2.2751
03:41:30|2.2751
03:41:31|2.2751
03:41:33|2.2751
03:41:35|2.2751
03:41:36|2.2743
03:41:37|2.2718
03:41:38|2.2718
03:41:39|2.2718
03:41:41|2.2723
03:41:42|2.2723
03:41:43|2.2723
03:41:44|2.2723
03:41:45|2.2723
03:41:46|2.2723
03:41:47|2.2723
03:41:49|2.2723
03:41:50|2.2723
03:41:50|2.2723
03:41:52|2.2723
03:41:52|2.2723
03:41:54|2.2723
03:41:54|2.2723
03:41:56|2.2701
03:41:56|2.2701
03:41:57|2.2701
03:41:58|2.2701
03:42:00|2.2701
03:42:00|2.2701
03:42:03|2.2734
03:42:03|2.2748
03:42:05|2.2748
03:42:05|2.2748
03:42:07|2.2748
03:42:07|2.2748
03:42:08|2.2748
03:42:09|2.2761
03:42:10|2.2761
03:42:11|2.2775
03:42:12|2.2765
03:42:14|2.2763
03:42:15|2.2763
03:42:16|2.2763
03:42:16|2.2782
03:42:18|2.2782
03:42:18|2.2764
03:42:19|2.2764
03:42:20|2.2764
03:42:21|2.2787
03:42:23|2.2791
03:42:23|2.2791
03:42:24|2.2791
03:42:25|2.2791
03:42:26|2.2791
03:42:27|2.2791
03:42:28|2.2791
03:42:29|2.2791
03:42:30|2.2791
03:42:31|2.2791
03:42:32|2.2791
03:42:34|2.2791
03:42:35|2.2784
03:42:37|2.2762
03:42:38|2.2762
03:42:40|2.2762
03:42:42|2.2762
03:42:43|2.2762
03:42:45|2.2762
03:42:46|2.2762
03:42:47|2.2762
03:42:48|2.2762
03:42:49|2.2762
03:42:49|2.2762
03:42:50|2.2762
03:42:52|2.2762
03:42:53|2.2762
03:42:54|2.2762
03:42:55|2.2762
03:42:56|2.2762
03:42:57|2.2762
03:42:58|2.2734
03:42:59|2.2722
03:43:00|2.2722
03:43:01|2.2722
03:43:02|2.2722
03:43:03|2.2722
03:43:04|2.2722
03:43:05|2.2722
03:43:06|2.2722
03:43:07|2.2722
03:43:08|2.2722
03:43:09|2.2722
03:43:11|2.2722
03:43:11|2.2722
03:43:13|2.2722
03:43:14|2.2722
03:43:15|2.2722
03:43:16|2.2727
03:43:17|2.2715
03:43:17|2.2715
03:43:19|2.2715
03:43:19|2.2715
03:43:21|2.2715
03:43:22|2.2715
03:43:22|2.2715
03:43:23|2.2715
03:43:25|2.2715
03:43:26|2.2715
03:43:27|2.2715
03:43:27|2.2715
03:43:28|2.2715
03:43:30|2.2715
03:43:30|2.2715
03:43:32|2.2715
03:43:32|2.2715
03:43:33|2.2715
03:43:35|2.2737
03:43:37|2.2737
03:43:37|2.2737
03:43:39|2.2737
03:43:40|2.2665
03:43:42|2.2665
03:43:43|2.2665
03:43:44|2.2665
03:43:45|2.2665
03:43:46|2.2665
03:43:48|2.2665
03:43:49|2.2665
03:43:50|2.2665
03:43:51|2.2665
03:43:52|2.2665
03:43:53|2.2665
03:43:54|2.2665
03:43:55|2.2665
03:43:56|2.2665
03:43:57|2.2665
03:43:58|2.2704
03:43:59|2.2704
03:44:00|2.2704
03:44:01|2.2704
03:44:03|2.2704
03:44:03|2.2704
03:44:05|2.2704
03:44:05|2.2704
03:44:06|2.2735
03:44:07|2.2735
03:44:08|2.2735
03:44:09|2.2735
03:44:11|2.2735
03:44:11|2.2735
03:44:12|2.2735
03:44:13|2.2735
03:44:16|2.2735
03:44:16|2.2735
03:44:17|2.2735
03:44:18|2.2735
03:44:19|2.2735
03:44:20|2.2735
03:44:21|2.2747
03:44:22|2.2747
03:44:23|2.2747
03:44:24|2.2747
03:44:25|2.2736
03:44:26|2.2736
03:44:27|2.2641
03:44:28|2.2641
03:44:29|2.2641
03:44:30|2.2727
03:44:31|2.2727
03:44:32|2.2727
03:44:33|2.2727
03:44:34|2.2727
03:44:35|2.2727
03:44:37|2.2727
03:44:38|2.2727
03:44:39|2.2727
03:44:41|2.2727
03:44:42|2.2727
03:44:42|2.2727
03:44:44|2.2727
03:44:46|2.2701
03:44:47|2.2701
03:44:47|2.2701
03:44:49|2.2701
03:44:49|2.2701
03:44:51|2.2701
03:44:52|2.2701
03:44:53|2.2701
03:44:54|2.2701
03:44:54|2.2701
03:44:55|2.2701
03:44:56|2.2701
03:44:58|2.2701
03:44:59|2.2701
03:44:59|2.2701
03:45:01|2.2701
03:45:01|2.2687
03:45:02|2.2687
03:45:03|2.2678
03:45:04|2.2678
03:45:05|2.2696
03:45:06|2.2696
03:45:07|2.2696
03:45:08|2.2696
03:45:09|2.2714
03:45:11|2.2727
03:45:12|2.2727
03:45:12|2.2727
03:45:14|2.2727
03:45:15|2.2727
03:45:15|2.2727
03:45:17|2.2727
03:45:18|2.2727
03:45:18|2.2769
03:45:19|2.2769
03:45:20|2.2769
03:45:21|2.2769
03:45:22|2.2769
03:45:23|2.2769
03:45:24|2.2769
03:45:25|2.2769
03:45:28|2.2769
03:45:28|2.2769
03:45:29|2.2769
03:45:30|2.2769
03:45:31|2.2769
03:45:32|2.2769
03:45:33|2.2769
03:45:34|2.2769
03:45:35|2.2769
03:45:36|2.2769
03:45:37|2.2769
03:45:39|2.2769
03:45:41|2.2769
03:45:43|2.2749
03:45:44|2.2749
03:45:46|2.2749
03:45:46|2.2749
03:45:47|2.2749
03:45:48|2.2749
03:45:49|2.2749
03:45:51|2.2749
03:45:51|2.2729
03:45:52|2.2729
03:45:54|2.2729
03:45:54|2.2729
03:45:55|2.2727
03:45:56|2.2727
03:45:57|2.2727
03:45:59|2.2727
03:45:59|2.2727
03:46:00|2.2727
03:46:01|2.2727
03:46:03|2.2727
03:46:05|2.2739
03:46:06|2.2739
03:46:07|2.2739
03:46:08|2.2739
03:46:09|2.2724
03:46:10|2.2724
03:46:10|2.2724
03:46:12|2.2724
03:46:12|2.2751
03:46:14|2.2751
03:46:16|2.2751
03:46:16|2.2751
03:46:17|2.2751
03:46:19|2.2751
03:46:21|2.2751
03:46:21|2.2751
03:46:22|2.2751
03:46:23|2.2751
03:46:24|2.2751
03:46:25|2.2751
03:46:26|2.2751
03:46:28|2.2751
03:46:28|2.2751
03:46:29|2.2751
03:46:30|2.2751
03:46:31|2.2751
03:46:32|2.2751
03:46:33|2.2751
03:46:34|2.2756
03:46:35|2.2756
03:46:36|2.2756
03:46:37|2.2756
03:46:39|2.2756
03:46:41|2.2756
03:46:43|2.2756
03:46:44|2.2756
03:46:45|2.2756
03:46:46|2.2756
03:46:47|2.2756
03:46:48|2.2756
03:46:49|2.2756
03:46:50|2.2756
03:46:51|2.2756
03:46:52|2.2756
03:46:53|2.2756
03:46:54|2.2756
03:46:56|2.2756
03:46:57|2.2756
03:46:58|2.2756
03:46:58|2.2756
03:47:00|2.2756
03:47:01|2.2756
03:47:02|2.2756
03:47:03|2.2756
03:47:04|2.2756
03:47:05|2.2756
03:47:06|2.2756
03:47:07|2.2756
03:47:08|2.2756
03:47:09|2.2756
03:47:10|2.2756
03:47:11|2.2756
03:47:12|2.2756
03:47:13|2.2756
03:47:14|2.2756
03:47:14|2.2756
03:47:16|2.2756
03:47:16|2.2756
03:47:18|2.2756
03:47:19|2.2756
03:47:20|2.2756
03:47:21|2.2756
03:47:21|2.2756
03:47:23|2.2756
03:47:24|2.2756
03:47:25|2.2756
03:47:27|2.2756
03:47:27|2.2756
03:47:28|2.2756
03:47:29|2.2756
03:47:30|2.2756
03:47:31|2.2756
03:47:32|2.2756
03:47:33|2.2756
03:47:34|2.2756
03:47:35|2.2756
03:47:36|2.2756
03:47:37|2.2756
03:47:38|2.2756
03:47:40|2.2756
03:47:42|2.2756
03:47:43|2.2756
03:47:44|2.2756
03:47:45|2.2756
03:47:46|2.2756
03:47:47|2.2756
03:47:47|2.2756
03:47:49|2.2756
03:47:50|2.2756
03:47:51|2.2756
03:47:52|2.2756
03:47:53|2.2769
03:47:54|2.2769
03:47:55|2.2769
03:47:56|2.2769
03:47:57|2.2761
03:47:58|2.2761
03:47:59|2.2761
03:48:00|2.2761
03:48:01|2.2761
03:48:02|2.2761
03:48:03|2.2761
03:48:04|2.2761
03:48:05|2.2761
03:48:06|2.2761
03:48:07|2.2761
03:48:08|2.2761
03:48:09|2.2761
03:48:10|2.2761
03:48:11|2.2761
03:48:12|2.2761
03:48:13|2.2798
03:48:14|2.2798
03:48:15|2.2798
03:48:16|2.2798
03:48:17|2.2781
03:48:18|2.2757
03:48:19|2.2757
03:48:20|2.2757
03:48:21|2.2757
03:48:22|2.2757
03:48:23|2.2757
03:48:24|2.2757
03:48:25|2.2757
03:48:26|2.2757
03:48:27|2.2757
03:48:28|2.2757
03:48:29|2.2744
03:48:30|2.2744
03:48:31|2.2744
03:48:32|2.2744
03:48:33|2.2744
03:48:34|2.2744
03:48:35|2.2744
03:48:36|2.2744
03:48:37|2.2744
03:48:38|2.2795
03:48:39|2.2795
03:48:40|2.2795
03:48:42|2.2795
03:48:44|2.2795
03:48:45|2.2795
03:48:46|2.2795
03:48:47|2.2795
03:48:47|2.2795
03:48:48|2.2795
03:48:49|2.2797
03:48:50|2.2797
03:48:52|2.2797
03:48:52|2.2797
03:48:53|2.2797
03:48:55|2.2797
03:48:56|2.2797
03:48:57|2.2797
03:48:57|2.2797
03:48:58|2.2797
03:48:59|2.2797
03:49:00|2.2797
03:49:02|2.2797
03:49:03|2.2797
03:49:04|2.2797
03:49:05|2.2797
03:49:05|2.2797
03:49:06|2.2797
03:49:08|2.2797
03:49:09|2.2797
03:49:10|2.2797
03:49:10|2.2797
03:49:12|2.2797
03:49:13|2.2797
03:49:14|2.2797
03:49:15|2.2797
03:49:16|2.2797
03:49:17|2.2797
03:49:17|2.2797
03:49:19|2.2797
03:49:20|2.2797
03:49:21|2.2797
03:49:22|2.2797
03:49:23|2.2797
03:49:23|2.2797
03:49:25|2.2797
03:49:25|2.2797
03:49:27|2.2797
03:49:28|2.2797
03:49:29|2.2797
03:49:30|2.2797
03:49:30|2.2797
03:49:31|2.2797
03:49:33|2.2797
03:49:34|2.2797
03:49:35|2.2775
03:49:36|2.2775
03:49:37|2.2775
03:49:37|2.2775
03:49:38|2.2775
03:49:40|2.2775
03:49:40|2.2775
03:49:43|2.2775
03:49:45|2.2775
03:49:46|2.2775
03:49:46|2.2775
03:49:48|2.2775
03:49:49|2.2775
03:49:50|2.2775
03:49:51|2.2775
03:49:52|2.2775
03:49:53|2.2775
03:49:54|2.2775
03:49:55|2.2775
03:49:56|2.2775
03:49:57|2.2775
03:49:58|2.2775
03:49:59|2.2775
03:50:00|2.2775
03:50:01|2.2775
03:50:02|2.2775
03:50:03|2.2775
03:50:04|2.2775
03:50:05|2.2781
03:50:06|2.2781
03:50:07|2.2781
03:50:08|2.2781
03:50:09|2.2781
03:50:10|2.2781
03:50:11|2.2781
03:50:12|2.2781
03:50:13|2.2781
03:50:14|2.2711
03:50:15|2.2771
03:50:16|2.277
03:50:17|2.277
03:50:18|2.277
03:50:19|2.2785
03:50:20|2.2785
03:50:21|2.2785
03:50:22|2.2792
03:50:23|2.2791
03:50:24|2.2791
03:50:25|2.2791
03:50:26|2.2791
03:50:27|2.2791
03:50:28|2.2767
03:50:29|2.2797
03:50:30|2.2727
03:50:31|2.2793
03:50:32|2.2793
03:50:33|2.2793
03:50:34|2.2793
03:50:35|2.2778
03:50:36|2.2778
03:50:37|2.2778
03:50:39|2.2786
03:50:39|2.2786
03:50:40|2.2786
03:50:42|2.2786
03:50:44|2.2786
03:50:45|2.2787
03:50:46|2.2786
03:50:47|2.2786
03:50:49|2.2786
03:50:50|2.2786
03:50:52|2.2786
03:50:53|2.2786
03:50:54|2.2786
03:50:55|2.2786
03:50:56|2.2786
03:50:57|2.2786
03:50:58|2.2786
03:50:59|2.2786
03:51:00|2.2786
03:51:01|2.2786
03:51:02|2.2786
03:51:03|2.2786
03:51:03|2.2786
03:51:05|2.2786
03:51:06|2.2786
03:51:07|2.2786
03:51:09|2.2786
03:51:09|2.2786
03:51:10|2.2786
03:51:11|2.277
03:51:13|2.277
03:51:14|2.2751
03:51:14|2.2739
03:51:15|2.2739
03:51:16|2.2739
03:51:18|2.2739
03:51:19|2.2739
03:51:20|2.2739
03:51:21|2.2739
03:51:22|2.2739
03:51:22|2.2739
03:51:23|2.2739
03:51:25|2.2739
03:51:26|2.2739
03:51:26|2.2739
03:51:27|2.2752
03:51:28|2.2752
03:51:29|2.2752
03:51:31|2.2752
03:51:32|2.2752
03:51:33|2.2752
03:51:34|2.2752
03:51:35|2.2752
03:51:35|2.2752
03:51:36|2.2752
03:51:37|2.2752
03:51:38|2.2752
03:51:40|2.2758
03:51:41|2.2758
03:51:42|2.2758
03:51:42|2.2766
03:51:44|2.2766
03:51:46|2.2766
03:51:47|2.2766
03:51:48|2.2766
03:51:50|2.2766
03:51:51|2.279
03:51:52|2.2746
03:51:53|2.2746
03:51:54|2.2746
03:51:55|2.2746
03:51:56|2.2746
03:51:57|2.2746
03:51:58|2.2746
03:51:59|2.2746
03:52:01|2.275
03:52:02|2.275
03:52:02|2.275
03:52:03|2.275
03:52:05|2.275
03:52:06|2.275
03:52:06|2.278
03:52:08|2.278
03:52:09|2.2791
03:52:11|2.2791
03:52:12|2.2791
03:52:13|2.2791
03:52:13|2.2791
03:52:14|2.2791
03:52:15|2.2789
03:52:16|2.2789
03:52:17|2.2789
03:52:18|2.2744
03:52:19|2.2744
03:52:21|2.2744
03:52:21|2.2744
03:52:22|2.2744
03:52:23|2.2775
03:52:24|2.2797
03:52:26|2.2877
03:52:26|2.2847
03:52:28|2.2908
03:52:28|2.2956
03:52:30|2.2921
03:52:31|2.2965
03:52:33|2.2957
03:52:33|2.2986
03:52:34|2.2943
03:52:35|2.2965
03:52:36|2.2965
03:52:37|2.2967
03:52:38|2.2931
03:52:39|2.2931
03:52:40|2.2931
03:52:41|2.2966
03:52:42|2.2966
03:52:43|2.2936
03:52:45|2.2956
03:52:46|2.2956
03:52:47|2.2956
03:52:48|2.2952
03:52:49|2.2939
03:52:50|2.2939
03:52:51|2.2939
03:52:53|2.2939
03:52:54|2.2939
03:52:55|2.2945
03:52:56|2.2922
03:52:57|2.2935
03:52:58|2.2935
03:52:59|2.2958
03:53:00|2.2958
03:53:01|2.2962
03:53:02|2.2962
03:53:03|2.2962
03:53:04|2.2962
03:53:06|2.2987
03:53:07|2.2987
03:53:08|2.2947
03:53:09|2.2982
03:53:10|2.2988
03:53:11|2.2987
03:53:12|2.2988
03:53:13|2.2988
03:53:14|2.2988
03:53:15|2.2988
03:53:16|2.2988
03:53:17|2.2988
03:53:18|2.2988
03:53:19|2.2988
03:53:20|2.298
03:53:21|2.298
03:53:22|2.298
03:53:23|2.298
03:53:24|2.2965
03:53:25|2.2965
03:53:26|2.2965
03:53:27|2.2965
03:53:28|2.2965
03:53:29|2.2965
03:53:30|2.2965
03:53:31|2.2965
03:53:32|2.2965
03:53:33|2.2965
03:53:34|2.2965
03:53:35|2.2965
03:53:36|2.2983
03:53:37|2.2983
03:53:38|2.2983
03:53:39|2.299
03:53:40|2.299
03:53:41|2.299
03:53:42|2.299
03:53:43|2.299
03:53:44|2.299
03:53:45|2.299
03:53:47|2.299
03:53:48|2.2996
03:53:49|2.3014
03:53:50|2.3021
03:53:51|2.3021
03:53:52|2.3021
03:53:53|2.3021
03:53:54|2.3021
03:53:55|2.3021
03:53:57|2.3026
03:53:58|2.3036
03:53:58|2.3009
03:54:00|2.3008
03:54:00|2.3008
03:54:01|2.3008
03:54:02|2.3008
03:54:05|2.3008
03:54:05|2.3026
03:54:06|2.3026
03:54:08|2.3026
03:54:09|2.3026
03:54:10|2.3026
03:54:11|2.3026
03:54:12|2.3026
03:54:13|2.3026
03:54:14|2.3026
03:54:15|2.3026
03:54:16|2.3026
03:54:17|2.3026
03:54:18|2.3026
03:54:19|2.3026
03:54:20|2.3017
03:54:21|2.3017
03:54:22|2.3017
03:54:23|2.3017
03:54:25|2.3017
03:54:26|2.2994
03:54:26|2.2991
03:54:27|2.3005
03:54:28|2.3005
03:54:30|2.3005
03:54:30|2.3005
03:54:32|2.3005
03:54:33|2.3005
03:54:34|2.3055
03:54:34|2.3025
03:54:36|2.3025
03:54:37|2.3025
03:54:37|2.3025
03:54:38|2.3025
03:54:40|2.3025
03:54:40|2.3025
03:54:41|2.3025
03:54:42|2.3025
03:54:43|2.3025
03:54:45|2.3025
03:54:45|2.3025
03:54:48|2.3025
03:54:49|2.3025
03:54:51|2.3025
03:54:52|2.3025
03:54:54|2.3025
03:54:56|2.3025
03:54:56|2.3025
03:54:58|2.3025
03:54:58|2.3025
03:54:59|2.3
03:55:01|2.3051
03:55:02|2.306
03:55:03|2.3068
03:55:04|2.3072
03:55:06|2.3057
03:55:06|2.3056
03:55:08|2.3024
03:55:09|2.3025
03:55:10|2.3025
03:55:11|2.3025
03:55:11|2.3025
03:55:12|2.3025
03:55:14|2.3025
03:55:15|2.3025
03:55:16|2.3025
03:55:17|2.3025
03:55:18|2.3025
03:55:19|2.3025
03:55:20|2.3025
03:55:21|2.3025
03:55:22|2.3025
03:55:22|2.3025
03:55:24|2.3025
03:55:25|2.3025
03:55:26|2.3025
03:55:27|2.3025
03:55:28|2.3076
03:55:28|2.3076
03:55:30|2.3076
03:55:31|2.3076
03:55:32|2.3076
03:55:33|2.3076
03:55:33|2.3076
03:55:35|2.3076
03:55:36|2.3076
03:55:36|2.3076
03:55:38|2.3076
03:55:38|2.3076
03:55:39|2.3127
03:55:41|2.3127
03:55:42|2.3127
03:55:42|2.3127
03:55:44|2.3127
03:55:45|2.3127
03:55:46|2.3076
03:55:46|2.3076
03:55:49|2.3076
03:55:51|2.3076
03:55:52|2.3076
03:55:54|2.3076
03:55:55|2.3076
03:55:55|2.3076
03:55:57|2.3121
03:55:58|2.3106
03:55:59|2.313
03:56:00|2.3135
03:56:01|2.3143
03:56:01|2.3143
03:56:03|2.3143
03:56:04|2.3143
03:56:05|2.3143
03:56:06|2.3118
03:56:07|2.3118
03:56:08|2.3118
03:56:09|2.3118
03:56:10|2.3118
03:56:11|2.3118
03:56:12|2.3118
03:56:13|2.3118
03:56:14|2.3118
03:56:15|2.3118
03:56:16|2.3121
03:56:17|2.3121
03:56:18|2.3145
03:56:19|2.3145
03:56:21|2.3145
03:56:22|2.3126
03:56:22|2.3126
03:56:23|2.3126
03:56:25|2.3126
03:56:25|2.3143
03:56:28|2.3159
03:56:28|2.3161
03:56:29|2.3159
03:56:30|2.3159
03:56:31|2.3164
03:56:33|2.3164
03:56:33|2.3164
03:56:34|2.3164
03:56:36|2.3164
03:56:36|2.3164
03:56:37|2.3166
03:56:39|2.3187
03:56:39|2.3187
03:56:40|2.3187
03:56:42|2.3176
03:56:42|2.3176
03:56:43|2.3183
03:56:44|2.3183
03:56:45|2.3164
03:56:46|2.3164
03:56:47|2.3164
03:56:50|2.3164
03:56:51|2.3164
03:56:52|2.3164
03:56:54|2.3164
03:56:56|2.3164
03:56:57|2.3164
03:56:57|2.3164
03:56:59|2.3164
03:57:00|2.3164
03:57:01|2.3164
03:57:01|2.3164
03:57:03|2.3164
03:57:04|2.3183
03:57:05|2.3183
03:57:06|2.3183
03:57:07|2.3183
03:57:08|2.3173
03:57:09|2.3173
03:57:09|2.3173
03:57:11|2.3173
03:57:12|2.3183
03:57:12|2.319
03:57:14|2.319
03:57:15|2.319
03:57:16|2.319
03:57:17|2.3193
03:57:18|2.3193
03:57:18|2.3193
03:57:20|2.3193
03:57:21|2.3202
03:57:22|2.3202
03:57:23|2.3202
03:57:24|2.3203
03:57:25|2.3203
03:57:26|2.3203
03:57:26|2.3203
03:57:28|2.3203
03:57:29|2.3203
03:57:30|2.3203
03:57:31|2.3203
03:57:32|2.3203
03:57:33|2.3204
03:57:34|2.3204
03:57:35|2.3165
03:57:36|2.3168
03:57:37|2.3168
03:57:38|2.3168
03:57:38|2.3168
03:57:40|2.3168
03:57:41|2.3168
03:57:42|2.3168
03:57:43|2.3168
03:57:44|2.3168
03:57:45|2.3168
03:57:46|2.3166
03:57:46|2.3166
03:57:48|2.3164
03:57:49|2.3164
03:57:51|2.3164
03:57:53|2.3164
03:57:54|2.3164
03:57:55|2.3164
03:57:57|2.3164
03:57:59|2.3164
03:58:00|2.3164
03:58:01|2.3165
03:58:02|2.3165
03:58:03|2.3165
03:58:05|2.3165
03:58:05|2.3165
03:58:06|2.3165
03:58:07|2.3125
03:58:08|2.31
03:58:09|2.31
03:58:11|2.31
03:58:11|2.3104
03:58:12|2.3104
03:58:13|2.3114
03:58:14|2.3114
03:58:15|2.3114
03:58:16|2.3095
03:58:17|2.309
03:58:19|2.3104
03:58:20|2.3072
03:58:21|2.3072
03:58:22|2.3122
03:58:23|2.3122
03:58:24|2.3122
03:58:25|2.3123
03:58:26|2.3123
03:58:27|2.312
03:58:28|2.312
03:58:29|2.312
03:58:30|2.312
03:58:31|2.3149
03:58:32|2.314
03:58:33|2.3138
03:58:34|2.3138
03:58:35|2.3138
03:58:36|2.3138
03:58:37|2.3138
03:58:38|2.3138
03:58:39|2.3138
03:58:40|2.3138
03:58:41|2.3138
03:58:42|2.3138
03:58:43|2.3182
03:58:44|2.3182
03:58:45|2.3182
03:58:46|2.3182
03:58:47|2.3182
03:58:48|2.3182
03:58:49|2.3182
03:58:50|2.3182
03:58:52|2.3182
03:58:53|2.3182
03:58:55|2.3182
03:58:56|2.3182
03:58:57|2.3182
03:58:59|2.3182
03:59:00|2.3182
03:59:00|2.3182
03:59:02|2.3219
03:59:03|2.3219
03:59:04|2.3232
03:59:05|2.3202
03:59:06|2.3202
03:59:07|2.3202
03:59:08|2.3202
03:59:09|2.3202
03:59:10|2.3202
03:59:11|2.3227
03:59:12|2.3227
03:59:13|2.3227
03:59:14|2.3212
03:59:15|2.3212
03:59:16|2.3239
03:59:17|2.3239
03:59:18|2.3224
03:59:19|2.3224
03:59:20|2.3224
03:59:21|2.3224
03:59:22|2.3224
03:59:23|2.3224
03:59:24|2.3224
03:59:25|2.3224
03:59:26|2.3224
03:59:27|2.3224
03:59:28|2.3224
03:59:29|2.3224
03:59:30|2.3224
03:59:31|2.3224
03:59:32|2.3224
03:59:33|2.3224
03:59:34|2.3257
03:59:35|2.3257
03:59:37|2.3257
03:59:38|2.3257
03:59:39|2.3257
03:59:40|2.3257
03:59:41|2.3257
03:59:42|2.3308
03:59:44|2.3308
03:59:45|2.3253
03:59:46|2.3282
03:59:46|2.3248
03:59:47|2.3248
03:59:49|2.3248
03:59:50|2.3248
03:59:50|2.3248
03:59:53|2.3248
03:59:54|2.3248
03:59:56|2.3248
03:59:57|2.325
03:59:59|2.325
04:00:01|2.325
04:00:01|2.3256
04:00:02|2.3241
04:00:03|2.3293
04:00:04|2.3293
04:00:06|2.3287
04:00:06|2.3287
04:00:07|2.3286
04:00:08|2.3292
04:00:09|2.3292
04:00:11|2.3292
04:00:11|2.3292
04:00:12|2.3292
04:00:13|2.3279
04:00:14|2.3279
04:00:15|2.328
04:00:16|2.328
04:00:18|2.328
04:00:19|2.33
04:00:20|2.3282
04:00:21|2.3282
04:00:22|2.3282
04:00:23|2.3282
04:00:24|2.3283
04:00:25|2.3283
04:00:26|2.3283
04:00:27|2.3283
04:00:28|2.3283
04:00:29|2.3283
04:00:30|2.3294
04:00:31|2.3294
04:00:32|2.3294
04:00:33|2.3313
04:00:34|2.3313
04:00:35|2.3313
04:00:36|2.3315
04:00:37|2.3315
04:00:38|2.3315
04:00:39|2.3315
04:00:40|2.3315
04:00:41|2.3315
04:00:42|2.3333
04:00:43|2.3333
04:00:44|2.3333
04:00:45|2.3333
04:00:46|2.3333
04:00:47|2.3333
04:00:48|2.3333
04:00:49|2.3366
04:00:50|2.3366
04:00:51|2.3347
04:00:52|2.3296
04:00:53|2.329
04:00:55|2.3249
04:00:56|2.3332
04:00:57|2.3332
04:00:58|2.3332
04:00:59|2.3332
04:01:00|2.328
04:01:01|2.3337
04:01:03|2.3337
04:01:04|2.3337
04:01:06|2.331
04:01:06|2.3298
04:01:08|2.3298
04:01:09|2.3298
04:01:09|2.3331
04:01:11|2.3331
04:01:11|2.3331
04:01:13|2.3331
04:01:14|2.333
04:01:15|2.333
04:01:15|2.3327
04:01:17|2.3327
04:01:19|2.3321
04:01:20|2.33
04:01:20|2.33
04:01:21|2.33
04:01:22|2.33
04:01:24|2.33
04:01:24|2.3303
04:01:25|2.3303
04:01:27|2.3303
04:01:27|2.3291
04:01:28|2.3291
04:01:29|2.3291
04:01:30|2.3238
04:01:31|2.3243
04:01:34|2.3243
04:01:34|2.3243
04:01:35|2.3243
04:01:37|2.3257
04:01:38|2.3257
04:01:39|2.3257
04:01:40|2.3257
04:01:41|2.3257
04:01:42|2.3258
04:01:43|2.3258
04:01:44|2.3258
04:01:45|2.3258
04:01:46|2.3258
04:01:47|2.3258
04:01:48|2.3258
04:01:49|2.3289
04:01:50|2.3289
04:01:51|2.3289
04:01:52|2.3289
04:01:53|2.3289
04:01:55|2.3289
04:01:56|2.3289
04:01:58|2.3257
04:02:00|2.3273
04:02:00|2.3281
04:02:01|2.3281
04:02:02|2.3256
04:02:04|2.3256
04:02:04|2.3256
04:02:05|2.3257
04:02:06|2.3257
04:02:08|2.3257
04:02:09|2.3257
04:02:10|2.3257
04:02:11|2.3257
04:02:12|2.3251
04:02:13|2.3251
04:02:14|2.3251
04:02:15|2.3251
04:02:16|2.3211
04:02:17|2.3211
04:02:18|2.3211
04:02:19|2.3211
04:02:20|2.3211
04:02:21|2.3211
04:02:22|2.3211
04:02:23|2.3237
04:02:24|2.3237
04:02:25|2.3245
04:02:26|2.3245
04:02:27|2.3245
04:02:28|2.3245
04:02:29|2.3245
04:02:30|2.3245
04:02:31|2.3245
04:02:32|2.3245
04:02:33|2.3245
04:02:34|2.3245
04:02:35|2.3189
04:02:36|2.3228
04:02:37|2.3228
04:02:38|2.3228
04:02:39|2.3228
04:02:41|2.3212
04:02:41|2.3196
04:02:43|2.3196
04:02:44|2.3196
04:02:45|2.3196
04:02:45|2.3193
04:02:47|2.3193
04:02:47|2.3193
04:02:48|2.3193
04:02:50|2.3193
04:02:51|2.3193
04:02:51|2.3193
04:02:53|2.3193
04:02:54|2.3193
04:02:56|2.3193
04:02:57|2.3208
04:02:59|2.3208
04:03:00|2.3208
04:03:01|2.3208
04:03:02|2.3208
04:03:04|2.3208
04:03:05|2.3208
04:03:06|2.3208
04:03:07|2.3203
04:03:08|2.3268
04:03:09|2.3254
04:03:10|2.3254
04:03:11|2.3254
04:03:12|2.3254
04:03:13|2.3254
04:03:14|2.3254
04:03:15|2.3254
04:03:16|2.3254
04:03:17|2.3254
04:03:18|2.3254
04:03:20|2.3184
04:03:20|2.3184
04:03:21|2.3184
04:03:22|2.3171
04:03:23|2.3171
04:03:24|2.3171
04:03:25|2.3171
04:03:26|2.3171
04:03:28|2.3171
04:03:29|2.3171
04:03:29|2.3171
04:03:31|2.3171
04:03:31|2.3182
04:03:32|2.3139
04:03:33|2.3141
04:03:35|2.3141
04:03:35|2.315
04:03:36|2.321
04:03:38|2.321
04:03:39|2.321
04:03:39|2.321
04:03:40|2.321
04:03:41|2.315
04:03:43|2.315
04:03:44|2.315
04:03:45|2.315
04:03:45|2.315
04:03:47|2.3089
04:03:48|2.3105
04:03:48|2.3105
04:03:49|2.3105
04:03:51|2.3105
04:03:52|2.3105
04:03:52|2.3105
04:03:53|2.3105
04:03:54|2.3105
04:03:57|2.3105
04:03:58|2.3105
04:03:59|2.31
04:04:01|2.31
04:04:02|2.31
04:04:02|2.31
04:04:04|2.31
04:04:06|2.31
04:04:06|2.31
04:04:08|2.31
04:04:08|2.31
04:04:10|2.31
04:04:10|2.31
04:04:12|2.3102
04:04:13|2.3102
04:04:13|2.3102
04:04:14|2.3102
04:04:15|2.3102
04:04:17|2.3102
04:04:18|2.3102
04:04:19|2.3099
04:04:20|2.3099
04:04:20|2.3099
04:04:21|2.3105
04:04:23|2.3105
04:04:24|2.3105
04:04:24|2.3105
04:04:25|2.3105
04:04:26|2.3105
04:04:28|2.3105
04:04:30|2.3105
04:04:30|2.305
04:04:31|2.3052
04:04:32|2.3049
04:04:34|2.3049
04:04:34|2.3062
04:04:36|2.3062
04:04:37|2.3062
04:04:38|2.3062
04:04:39|2.3062
04:04:40|2.3062
04:04:41|2.3062
04:04:42|2.3062
04:04:43|2.3062
04:04:44|2.3102
04:04:45|2.3135
04:04:46|2.3135
04:04:47|2.3135
04:04:48|2.3135
04:04:49|2.3135
04:04:50|2.3135
04:04:51|2.3122
04:04:52|2.3076
04:04:53|2.3064
04:04:54|2.3062
04:04:55|2.3062
04:04:57|2.3024
04:04:59|2.3024
04:05:01|2.3024
04:05:02|2.3024
04:05:03|2.3024
04:05:04|2.3031
04:05:05|2.3031
04:05:05|2.3031
04:05:07|2.3034
04:05:08|2.3034
04:05:09|2.3014
04:05:10|2.3014
04:05:11|2.3014
04:05:12|2.3039
04:05:13|2.306
04:05:14|2.3099
04:05:15|2.3066
04:05:16|2.3066
04:05:17|2.3066
04:05:18|2.306
04:05:19|2.3043
04:05:20|2.3043
04:05:21|2.3003
04:05:22|2.3003
04:05:24|2.3003
04:05:25|2.3003
04:05:26|2.3003
04:05:27|2.304
04:05:28|2.304
04:05:29|2.304
04:05:30|2.3057
04:05:31|2.3049
04:05:32|2.3049
04:05:33|2.3049
04:05:34|2.3049
04:05:35|2.3049
04:05:36|2.3049
04:05:37|2.304
04:05:38|2.304
04:05:39|2.304
04:05:40|2.304
04:05:41|2.304
04:05:42|2.304
04:05:43|2.304
04:05:44|2.304
04:05:45|2.304
04:05:46|2.3038
04:05:47|2.3066
04:05:48|2.3066
04:05:49|2.3066
04:05:50|2.3066
04:05:51|2.3066
04:05:52|2.3003
04:05:53|2.3003
04:05:54|2.3003
04:05:55|2.3003
04:05:56|2.3003
04:05:57|2.3003
04:05:59|2.3003
04:06:01|2.3003
04:06:03|2.3003
04:06:04|2.3003
04:06:04|2.3003
04:06:05|2.3003
04:06:06|2.3003
04:06:07|2.301
04:06:08|2.2999
04:06:09|2.299
04:06:10|2.2979
04:06:12|2.2979
04:06:12|2.2979
04:06:14|2.2979
04:06:15|2.2979
04:06:16|2.2979
04:06:17|2.2979
04:06:18|2.2979
04:06:19|2.2979
04:06:20|2.2979
04:06:21|2.2979
04:06:22|2.2979
04:06:23|2.3005
04:06:24|2.3005
04:06:25|2.2979
04:06:26|2.2979
04:06:27|2.2979
04:06:28|2.2979
04:06:29|2.2979
04:06:30|2.2979
04:06:31|2.2979
04:06:32|2.2979
04:06:33|2.2979
04:06:34|2.2979
04:06:35|2.2979
04:06:36|2.2979
04:06:37|2.2979
04:06:38|2.2979
04:06:39|2.2979
04:06:40|2.298
04:06:41|2.298
04:06:42|2.298
04:06:43|2.298
04:06:44|2.298
04:06:45|2.3017
04:06:46|2.3017
04:06:47|2.3017
04:06:48|2.3017
04:06:49|2.3017
04:06:50|2.3017
04:06:51|2.3017
04:06:52|2.3017
04:06:53|2.3017
04:06:54|2.3017
04:06:55|2.3017
04:06:56|2.3017
04:06:57|2.3017
04:06:58|2.3017
04:07:00|2.2946
04:07:01|2.2953
04:07:03|2.2953
04:07:04|2.2947
04:07:05|2.2947
04:07:06|2.2947
04:07:07|2.2911
04:07:08|2.2911
04:07:09|2.2911
04:07:09|2.2916
04:07:10|2.2916
04:07:12|2.2916
04:07:12|2.2916
04:07:13|2.2916
04:07:15|2.2916
04:07:17|2.2916
04:07:18|2.2916
04:07:18|2.2916
04:07:20|2.2916
04:07:21|2.292
04:07:21|2.292
04:07:23|2.292
04:07:24|2.292
04:07:25|2.292
04:07:25|2.292
04:07:27|2.292
04:07:28|2.292
04:07:28|2.292
04:07:30|2.292
04:07:31|2.292
04:07:32|2.2944
04:07:32|2.2948
04:07:34|2.294
04:07:35|2.2913
04:07:35|2.2913
04:07:36|2.2931
04:07:38|2.2931
04:07:38|2.2931
04:07:39|2.2931
04:07:40|2.2931
04:07:41|2.2931
04:07:43|2.2931
04:07:44|2.293
04:07:44|2.293
04:07:46|2.293
04:07:46|2.2903
04:07:47|2.2898
04:07:48|2.2898
04:07:49|2.2898
04:07:51|2.2898
04:07:52|2.2898
04:07:53|2.2898
04:07:53|2.2898
04:07:54|2.2898
04:07:55|2.2898
04:07:57|2.2898
04:07:58|2.2898
04:07:58|2.2898
04:08:01|2.2898
04:08:02|2.2895
04:08:03|2.289
04:08:05|2.29
04:08:06|2.29
04:08:06|2.29
04:08:08|2.288
04:08:09|2.2904
04:08:09|2.2904
04:08:11|2.2904
04:08:12|2.2904
04:08:13|2.2904
04:08:14|2.2904
04:08:15|2.2904
04:08:15|2.2883
04:08:17|2.2883
04:08:18|2.2883
04:08:19|2.2883
04:08:20|2.2883
04:08:20|2.2883
04:08:22|2.2883
04:08:23|2.2883
04:08:24|2.2883
04:08:25|2.2883
04:08:27|2.286
04:08:27|2.286
04:08:29|2.2891
04:08:29|2.2891
04:08:31|2.2891
04:08:33|2.2898
04:08:33|2.2898
04:08:34|2.2898
04:08:35|2.2898
04:08:36|2.2898
04:08:37|2.2898
04:08:38|2.2898
04:08:39|2.2898
04:08:40|2.2898
04:08:41|2.2898
04:08:42|2.2898
04:08:43|2.2898
04:08:44|2.2898
04:08:45|2.2898
04:08:47|2.2898
04:08:48|2.2898
04:08:49|2.2898
04:08:50|2.2898
04:08:51|2.2898
04:08:52|2.2898
04:08:53|2.2898
04:08:54|2.2898
04:08:55|2.2898
04:08:56|2.2898
04:08:57|2.2898
04:08:58|2.2898
04:08:59|2.2898
04:09:00|2.2898
04:09:02|2.2898
04:09:02|2.2889
04:09:05|2.2889
04:09:07|2.2889
04:09:08|2.2889
04:09:09|2.2889
04:09:11|2.2889
04:09:13|2.2882
04:09:13|2.2882
04:09:14|2.2882
04:09:15|2.2882
04:09:16|2.2882
04:09:17|2.2882
04:09:18|2.2882
04:09:19|2.2882
04:09:20|2.2882
04:09:21|2.2882
04:09:22|2.2882
04:09:23|2.2882
04:09:24|2.2882
04:09:25|2.2882
04:09:26|2.2882
04:09:27|2.2882
04:09:28|2.2882
04:09:30|2.2882
04:09:30|2.2882
04:09:31|2.2882
04:09:32|2.2882
04:09:33|2.2882
04:09:34|2.2882
04:09:35|2.2882
04:09:37|2.2882
04:09:37|2.2882
04:09:38|2.2882
04:09:40|2.2882
04:09:41|2.2882
04:09:41|2.2882
04:09:42|2.2882
04:09:43|2.2882
04:09:44|2.2882
04:09:45|2.2882
04:09:46|2.2882
04:09:47|2.2882
04:09:48|2.2882
04:09:49|2.2873
04:09:50|2.2873
04:09:51|2.2873
04:09:52|2.2873
04:09:53|2.2873
04:09:54|2.2873
04:09:55|2.2873
04:09:57|2.2873
04:09:57|2.2876
04:09:58|2.2876
04:09:59|2.2876
04:10:00|2.2876
04:10:02|2.2876
04:10:04|2.2876
04:10:04|2.2876
04:10:06|2.2876
04:10:07|2.2876
04:10:08|2.2876
04:10:09|2.2876
04:10:10|2.2876
04:10:11|2.2876
04:10:12|2.2876
04:10:13|2.2876
04:10:14|2.2876
04:10:15|2.2876
04:10:16|2.2876
04:10:16|2.2876
04:10:18|2.2876
04:10:18|2.29
04:10:20|2.29
04:10:21|2.29
04:10:22|2.29
04:10:23|2.29
04:10:24|2.29
04:10:24|2.29
04:10:25|2.29
04:10:27|2.29
04:10:28|2.29
04:10:30|2.29
04:10:30|2.29
04:10:31|2.29
04:10:32|2.29
04:10:34|2.29
04:10:34|2.29
04:10:35|2.29
04:10:37|2.2875
04:10:37|2.29
04:10:38|2.29
04:10:40|2.29
04:10:40|2.29
04:10:41|2.29
04:10:42|2.29
04:10:43|2.2911
04:10:44|2.2911
04:10:46|2.2911
04:10:46|2.2949
04:10:47|2.2949
04:10:48|2.2949
04:10:49|2.2949
04:10:50|2.2949
04:10:52|2.2949
04:10:52|2.2949
04:10:53|2.2949
04:10:54|2.2949
04:10:55|2.2949
04:10:56|2.2949
04:10:58|2.2949
04:10:58|2.2949
04:11:00|2.2949
04:11:00|2.2958
04:11:01|2.2958
04:11:04|2.2954
04:11:05|2.298
04:11:07|2.2999
04:11:08|2.2999
04:11:09|2.2999
04:11:10|2.2999
04:11:11|2.2996
04:11:13|2.2996
04:11:14|2.2996
04:11:14|2.2996
04:11:15|2.299
04:11:17|2.299
04:11:17|2.2963
04:11:19|2.2963
04:11:19|2.2993
04:11:20|2.2993
04:11:23|2.2993
04:11:24|2.2993
04:11:25|2.2959
04:11:26|2.2959
04:11:27|2.2959
04:11:28|2.2959
04:11:29|2.2959
04:11:30|2.2959
04:11:31|2.2959
04:11:32|2.2959
04:11:33|2.2955
04:11:34|2.2955
04:11:35|2.2955
04:11:36|2.2965
04:11:37|2.2965
04:11:38|2.2965
04:11:39|2.2965
04:11:40|2.2965
04:11:41|2.2965
04:11:42|2.2965
04:11:43|2.2965
04:11:44|2.2965
04:11:45|2.2965
04:11:46|2.2965
04:11:47|2.2965
04:11:48|2.2965
04:11:49|2.2965
04:11:50|2.2965
04:11:51|2.2965
04:11:52|2.2965
04:11:53|2.2965
04:11:54|2.2965
04:11:55|2.2965
04:11:56|2.2965
04:11:57|2.2965
04:11:58|2.2965
04:11:59|2.2965
04:12:00|2.2965
04:12:01|2.2965
04:12:02|2.2965
04:12:03|2.2965
04:12:05|2.2965
04:12:07|2.2965
04:12:08|2.2965
04:12:10|2.2966
04:12:11|2.2966
04:12:12|2.2966
04:12:13|2.2966
04:12:14|2.2966
04:12:15|2.2966
04:12:16|2.2966
04:12:17|2.2966
04:12:18|2.2966
04:12:19|2.2966
04:12:20|2.2966
04:12:21|2.2966
04:12:22|2.2966
04:12:23|2.2966
04:12:24|2.2966
04:12:25|2.2966
04:12:26|2.2966
04:12:27|2.2966
04:12:28|2.2966
04:12:29|2.2966
04:12:30|2.2966
04:12:31|2.2966
04:12:32|2.2966
04:12:33|2.2966
04:12:34|2.2966
04:12:35|2.2966
04:12:36|2.2966
04:12:37|2.2966
04:12:38|2.2966
04:12:39|2.2966
04:12:40|2.2966
04:12:41|2.2966
04:12:42|2.2966
04:12:43|2.2966
04:12:44|2.2966
04:12:45|2.2966
04:12:46|2.2966
04:12:47|2.2966
04:12:48|2.2966
04:12:49|2.2966
04:12:50|2.2966
04:12:51|2.2966
04:12:52|2.2966
04:12:53|2.2966
04:12:54|2.2966
04:12:55|2.2966
04:12:56|2.2966
04:12:57|2.2966
04:12:58|2.2966
04:12:59|2.2966
04:13:00|2.2966
04:13:01|2.2966
04:13:02|2.2966
04:13:03|2.2966
04:13:04|2.2966
04:13:06|2.2974
04:13:07|2.2974
04:13:08|2.2974
04:13:09|2.2974
04:13:10|2.2974
04:13:11|2.2974
04:13:13|2.2974
04:13:13|2.2974
04:13:15|2.2974
04:13:16|2.2974
04:13:17|2.2974
04:13:18|2.2974
04:13:19|2.2974
04:13:19|2.2974
04:13:21|2.2974
04:13:22|2.2974
04:13:23|2.2974
04:13:24|2.2974
04:13:25|2.2974
04:13:25|2.2974
04:13:27|2.2974
04:13:28|2.2974
04:13:29|2.2974
04:13:30|2.2974
04:13:30|2.2974
04:13:32|2.2974
04:13:33|2.2974
04:13:34|2.2974
04:13:35|2.2974
04:13:36|2.2974
04:13:36|2.2974
04:13:38|2.2974
04:13:38|2.2974
04:13:40|2.2974
04:13:41|2.295
04:13:43|2.295
04:13:43|2.295
04:13:45|2.295
04:13:45|2.295
04:13:46|2.295
04:13:47|2.295
04:13:48|2.295
04:13:50|2.295
04:13:50|2.295
04:13:51|2.295
04:13:53|2.295
04:13:54|2.295
04:13:54|2.295
04:13:55|2.2951
04:13:56|2.2951
04:13:57|2.2951
04:13:58|2.2951
04:13:59|2.2951
04:14:00|2.2951
04:14:01|2.2951
04:14:02|2.2951
04:14:04|2.2951
04:14:05|2.2931
04:14:07|2.2931
04:14:08|2.2932
04:14:09|2.2932
04:14:10|2.2908
04:14:11|2.2908
04:14:12|2.2908
04:14:13|2.2908
04:14:14|2.2908
04:14:15|2.2908
04:14:16|2.2908
04:14:17|2.2908
04:14:18|2.2908
04:14:19|2.2908
04:14:20|2.2908
04:14:21|2.2908
04:14:22|2.2908
04:14:23|2.2908
04:14:24|2.2908
04:14:25|2.2908
04:14:26|2.2908
04:14:27|2.2908
04:14:28|2.2908
04:14:29|2.2908
04:14:30|2.2908
04:14:31|2.2908
04:14:32|2.2908
04:14:33|2.2908
04:14:34|2.2908
04:14:35|2.2908
04:14:36|2.2908
04:14:37|2.2908
04:14:38|2.2908
04:14:39|2.2908
04:14:40|2.2908
04:14:41|2.2908
04:14:42|2.2908
04:14:43|2.2908
04:14:44|2.29
04:14:45|2.29
04:14:46|2.29
04:14:47|2.29
04:14:48|2.29
04:14:50|2.2906
04:14:50|2.2914
04:14:52|2.2914
04:14:52|2.2914
04:14:53|2.2903
04:14:54|2.2903
04:14:55|2.2903
04:14:56|2.2903
04:14:57|2.2903
04:14:58|2.2903
04:14:59|2.2903
04:15:00|2.2903
04:15:01|2.2903
04:15:02|2.2903
04:15:03|2.2903
04:15:04|2.2903
04:15:05|2.2903
04:15:07|2.2903
04:15:09|2.293
04:15:09|2.29
04:15:11|2.29
04:15:12|2.29
04:15:13|2.29
04:15:15|2.29
04:15:15|2.29
04:15:16|2.29
04:15:17|2.29
04:15:19|2.29
04:15:20|2.2893
04:15:20|2.2893
04:15:22|2.2893
04:15:22|2.2893
04:15:24|2.2893
04:15:24|2.29
04:15:26|2.29
04:15:27|2.29
04:15:27|2.29
04:15:28|2.29
04:15:30|2.29
04:15:31|2.29
04:15:31|2.29
04:15:32|2.29
04:15:34|2.29
04:15:34|2.2902
04:15:35|2.2901
04:15:36|2.2901
04:15:38|2.2901
04:15:38|2.2901
04:15:41|2.2901
04:15:41|2.2901
04:15:42|2.2901
04:15:43|2.2901
04:15:44|2.2928
04:15:45|2.2928
04:15:46|2.2928
04:15:47|2.2928
04:15:48|2.2928
04:15:49|2.2928
04:15:50|2.293
04:15:51|2.293
04:15:52|2.293
04:15:53|2.293
04:15:54|2.293
04:15:55|2.293
04:15:56|2.293
04:15:57|2.293
04:15:58|2.293
04:15:59|2.293
04:16:00|2.293
04:16:01|2.29
04:16:02|2.29
04:16:03|2.29
04:16:04|2.29
04:16:05|2.29
04:16:06|2.29
04:16:08|2.2886
04:16:09|2.2886
04:16:10|2.2886
04:16:11|2.2886
04:16:12|2.2886
04:16:14|2.287
04:16:15|2.287
04:16:17|2.287
04:16:18|2.287
04:16:18|2.287
04:16:19|2.287
04:16:21|2.287
04:16:21|2.287
04:16:22|2.287
04:16:23|2.287
04:16:24|2.287
04:16:25|2.287
04:16:26|2.287
04:16:27|2.287
04:16:29|2.287
04:16:29|2.287
04:16:30|2.287
04:16:31|2.287
04:16:32|2.2882
04:16:34|2.2861
04:16:35|2.2861
04:16:36|2.2861
04:16:36|2.2861
04:16:37|2.2861
04:16:38|2.2889
04:16:39|2.2888
04:16:40|2.2888
04:16:41|2.287
04:16:42|2.2909
04:16:43|2.2909
04:16:45|2.2909
04:16:46|2.2909
04:16:46|2.2917
04:16:47|2.2917
04:16:49|2.2917
04:16:49|2.2917
04:16:51|2.2917
04:16:51|2.2917
04:16:52|2.2917
04:16:54|2.2917
04:16:54|2.2917
04:16:55|2.2917
04:16:56|2.2917
04:16:57|2.2917
04:16:58|2.2917
04:16:59|2.2917
04:17:01|2.2917
04:17:01|2.2917
04:17:02|2.2917
04:17:03|2.2917
04:17:04|2.2917
04:17:05|2.2917
04:17:06|2.2917
04:17:07|2.29
04:17:10|2.29
04:17:10|2.29
04:17:11|2.29
04:17:13|2.29
04:17:14|2.29
04:17:15|2.29
04:17:16|2.29
04:17:17|2.29
04:17:18|2.29
04:17:19|2.29
04:17:20|2.29
04:17:21|2.29
04:17:22|2.29
04:17:23|2.29
04:17:24|2.2902
04:17:25|2.2902
04:17:26|2.2902
04:17:27|2.2902
04:17:28|2.2902
04:17:29|2.2902
04:17:30|2.2902
04:17:31|2.2902
04:17:32|2.2902
04:17:33|2.29
04:17:34|2.29
04:17:35|2.29
04:17:36|2.29
04:17:37|2.29
04:17:38|2.29
04:17:39|2.29
04:17:40|2.29
04:17:41|2.29
04:17:42|2.29
04:17:43|2.29
04:17:44|2.29
04:17:45|2.29
04:17:46|2.29
04:17:47|2.29
04:17:48|2.29
04:17:49|2.2888
04:17:50|2.2897
04:17:52|2.2897
04:17:53|2.2897
04:17:54|2.2897
04:17:55|2.2896
04:17:55|2.2896
04:17:57|2.2896
04:17:57|2.2865
04:17:59|2.2865
04:17:59|2.2865
04:18:01|2.2865
04:18:02|2.2877
04:18:02|2.2877
04:18:03|2.2877
04:18:05|2.2877
04:18:07|2.2877
04:18:07|2.2877
04:18:08|2.2877
04:18:11|2.2877
04:18:12|2.2877
04:18:13|2.2877
04:18:14|2.2877
04:18:16|2.2877
04:18:17|2.2877
04:18:18|2.2877
04:18:19|2.2877
04:18:20|2.2877
04:18:22|2.2877
04:18:22|2.2877
04:18:25|2.2877
04:18:26|2.2857
04:18:27|2.2857
04:18:27|2.2851
04:18:29|2.2836
04:18:29|2.282
04:18:31|2.2812
04:18:32|2.2812
04:18:32|2.2831
04:18:33|2.2837
04:18:34|2.2837
04:18:35|2.2837
04:18:36|2.2837
04:18:38|2.2837
04:18:38|2.2868
04:18:40|2.2868
04:18:42|2.2868
04:18:42|2.2853
04:18:43|2.286
04:18:44|2.286
04:18:45|2.286
04:18:46|2.286
04:18:47|2.286
04:18:48|2.2834
04:18:49|2.2834
04:18:50|2.2834
04:18:51|2.2834
04:18:52|2.2834
04:18:53|2.2834
04:18:54|2.2834
04:18:55|2.2834
04:18:56|2.2832
04:18:57|2.2832
04:18:58|2.2835
04:18:59|2.2835
04:19:00|2.2835
04:19:01|2.2834
04:19:02|2.2834
04:19:03|2.2834
04:19:04|2.2834
04:19:05|2.2834
04:19:06|2.2834
04:19:07|2.2834
04:19:08|2.2846
04:19:09|2.2846
04:19:11|2.2852
04:19:13|2.2852
04:19:15|2.2852
04:19:15|2.2855
04:19:17|2.2855
04:19:18|2.2855
04:19:19|2.2855
04:19:19|2.2855
04:19:20|2.2855
04:19:22|2.2855
04:19:22|2.2855
04:19:23|2.2855
04:19:25|2.2855
04:19:26|2.2855
04:19:26|2.2855
04:19:27|2.2855
04:19:30|2.2855
04:19:30|2.2855
04:19:31|2.2855
04:19:32|2.2855
04:19:33|2.2851
04:19:34|2.2851
04:19:35|2.2851
04:19:36|2.2851
04:19:37|2.2851
04:19:38|2.2851
04:19:39|2.2851
04:19:40|2.2851
04:19:41|2.2851
04:19:42|2.2851
04:19:43|2.2851
04:19:44|2.2851
04:19:45|2.2851
04:19:46|2.2851
04:19:47|2.2851
04:19:49|2.2851
04:19:49|2.2851
04:19:50|2.2845
04:19:51|2.2845
04:19:52|2.2845
04:19:53|2.2845
04:19:54|2.2845
04:19:55|2.2851
04:19:56|2.2851
04:19:57|2.2843
04:19:58|2.2867
04:19:59|2.2867
04:20:00|2.2867
04:20:01|2.2867
04:20:02|2.2867
04:20:03|2.2867
04:20:04|2.2851
04:20:05|2.2851
04:20:06|2.2844
04:20:07|2.2844
04:20:08|2.2867
04:20:09|2.2867
04:20:10|2.2867
04:20:12|2.2867
04:20:14|2.2867
04:20:15|2.2867
04:20:16|2.2867
04:20:16|2.2867
04:20:18|2.2867
04:20:19|2.2867
04:20:20|2.2867
04:20:20|2.2867
04:20:22|2.2867
04:20:23|2.2867
04:20:24|2.2867
04:20:25|2.2844
04:20:26|2.2844
04:20:27|2.2844
04:20:28|2.2844
04:20:29|2.2844
04:20:30|2.2844
04:20:31|2.2844
04:20:32|2.2841
04:20:33|2.2841
04:20:34|2.2841
04:20:35|2.2841
04:20:36|2.2841
04:20:37|2.2841
04:20:37|2.2841
04:20:39|2.2841
04:20:40|2.2841
04:20:41|2.2841
04:20:42|2.2841
04:20:43|2.2841
04:20:44|2.2841
04:20:45|2.2841
04:20:46|2.2841
04:20:47|2.2841
04:20:47|2.2841
04:20:49|2.2841
04:20:50|2.2871
04:20:50|2.2871
04:20:52|2.2871
04:20:53|2.2871
04:20:53|2.2871
04:20:55|2.2871
04:20:56|2.2871
04:20:56|2.2871
04:20:57|2.2871
04:20:58|2.2871
04:21:00|2.2871
04:21:00|2.2871
04:21:02|2.2871
04:21:02|2.2871
04:21:04|2.2868
04:21:04|2.2866
04:21:05|2.2866
04:21:06|2.2866
04:21:08|2.2866
04:21:09|2.2866
04:21:10|2.2866
04:21:10|2.2875
04:21:11|2.2875
04:21:14|2.2875
04:21:16|2.2875
04:21:17|2.2875
04:21:18|2.2877
04:21:19|2.2877
04:21:20|2.2877
04:21:21|2.2877
04:21:22|2.2824
04:21:23|2.2852
04:21:24|2.2852
04:21:25|2.2852
04:21:26|2.2842
04:21:27|2.2842
04:21:28|2.2852
04:21:29|2.2852
04:21:30|2.2852
04:21:31|2.2848
04:21:32|2.2848
04:21:33|2.2848
04:21:34|2.2848
04:21:35|2.2848
04:21:36|2.2848
04:21:37|2.2852
04:21:38|2.2852
04:21:39|2.2867
04:21:40|2.2867
04:21:41|2.2867
04:21:42|2.2852
04:21:43|2.2852
04:21:44|2.2852
04:21:45|2.2848
04:21:46|2.2848
04:21:47|2.2848
04:21:48|2.2848
04:21:49|2.2848
04:21:50|2.2848
04:21:51|2.2848
04:21:52|2.2807
04:21:54|2.2807
04:21:55|2.2807
04:21:55|2.2807
04:21:57|2.2807
04:21:58|2.2807
04:21:59|2.2858
04:22:01|2.2858
04:22:01|2.2858
04:22:03|2.2858
04:22:04|2.2858
04:22:04|2.2856
04:22:05|2.2856
04:22:07|2.2856
04:22:08|2.2856
04:22:08|2.2856
04:22:09|2.2856
04:22:10|2.2856
04:22:11|2.2856
04:22:13|2.2856
04:22:15|2.2856
04:22:16|2.2856
04:22:17|2.2874
04:22:18|2.2874
04:22:19|2.2874
04:22:20|2.2874
04:22:21|2.2874
04:22:23|2.2874
04:22:24|2.2852
04:22:25|2.2858
04:22:25|2.2858
04:22:28|2.2858
04:22:28|2.2858
04:22:30|2.2858
04:22:30|2.2858
04:22:32|2.2858
04:22:33|2.2858
04:22:34|2.2858
04:22:35|2.2858
04:22:35|2.2858
04:22:36|2.2858
04:22:38|2.2858
04:22:39|2.2858
04:22:41|2.2858
04:22:41|2.2858
04:22:42|2.2858
04:22:43|2.2858
04:22:44|2.2858
04:22:45|2.2858
04:22:46|2.2858
04:22:47|2.2858
04:22:48|2.2858
04:22:49|2.2858
04:22:50|2.2877
04:22:51|2.2877
04:22:52|2.2877
04:22:53|2.2877
04:22:54|2.2877
04:22:55|2.2877
04:22:56|2.2877
04:22:57|2.2877
04:22:58|2.2877
04:22:59|2.2877
04:23:00|2.2877
04:23:01|2.2877
04:23:02|2.2877
04:23:03|2.2877
04:23:04|2.2877
04:23:05|2.2877
04:23:06|2.2877
04:23:07|2.2877
04:23:09|2.2877
04:23:09|2.2877
04:23:10|2.2877
04:23:11|2.2877
04:23:12|2.2877
04:23:13|2.2877
04:23:15|2.2877
04:23:17|2.2877
04:23:19|2.2877
04:23:20|2.2877
04:23:21|2.2877
04:23:22|2.2877
04:23:22|2.2892
04:23:24|2.2892
04:23:25|2.2892
04:23:26|2.2892
04:23:27|2.2892
04:23:28|2.2892
04:23:28|2.2892
04:23:31|2.2892
04:23:31|2.2892
04:23:32|2.2892
04:23:33|2.2892
04:23:34|2.2892
04:23:35|2.2892
04:23:36|2.2892
04:23:37|2.2892
04:23:38|2.2892
04:23:39|2.2892
04:23:40|2.2892
04:23:41|2.2892
04:23:42|2.2892
04:23:43|2.2892
04:23:44|2.2892
04:23:45|2.2892
04:23:47|2.2892
04:23:47|2.2891
04:23:48|2.2891
04:23:50|2.2891
04:23:50|2.2891
04:23:52|2.2891
04:23:52|2.2894
04:23:53|2.2894
04:23:54|2.29
04:23:55|2.29
04:23:56|2.29
04:23:57|2.29
04:23:58|2.29
04:23:59|2.29
04:24:01|2.29
04:24:01|2.29
04:24:03|2.29
04:24:03|2.29
04:24:04|2.2907
04:24:05|2.2907
04:24:06|2.2895
04:24:08|2.2895
04:24:09|2.2895
04:24:09|2.2895
04:24:11|2.2895
04:24:11|2.2895
04:24:12|2.2895
04:24:13|2.2895
04:24:15|2.2905
04:24:17|2.2905
04:24:17|2.2905
04:24:19|2.2905
04:24:21|2.2905
04:24:22|2.2905
04:24:23|2.2905
04:24:25|2.2905
04:24:26|2.2905
04:24:27|2.2905
04:24:27|2.2905
04:24:29|2.2935
04:24:30|2.2923
04:24:30|2.2923
04:24:32|2.2923
04:24:32|2.294
04:24:33|2.294
04:24:35|2.294
04:24:35|2.294
04:24:36|2.294
04:24:37|2.294
04:24:38|2.294
04:24:39|2.294
04:24:41|2.294
04:24:42|2.294
04:24:42|2.294
04:24:43|2.294
04:24:45|2.294
04:24:46|2.294
04:24:47|2.2934
04:24:48|2.2934
04:24:48|2.2934
04:24:50|2.2934
04:24:50|2.2934
04:24:52|2.2934
04:24:53|2.2934
04:24:54|2.2935
04:24:55|2.2935
04:24:56|2.2935
04:24:57|2.2935
04:24:57|2.2935
04:24:59|2.2935
04:25:00|2.2935
04:25:01|2.2935
04:25:02|2.2935
04:25:03|2.2935
04:25:04|2.2935
04:25:04|2.294
04:25:05|2.294
04:25:07|2.294
04:25:08|2.2967
04:25:10|2.2967
04:25:10|2.2967
04:25:11|2.2967
04:25:13|2.2967
04:25:13|2.2967
04:25:15|2.2967
04:25:15|2.2967
04:25:18|2.2967
04:25:19|2.2967
04:25:20|2.2967
04:25:21|2.2967
04:25:23|2.2967
04:25:24|2.2967
04:25:25|2.2967
04:25:26|2.2967
04:25:27|2.2967
04:25:27|2.2967
04:25:29|2.2967
04:25:30|2.2967
04:25:31|2.2967
04:25:32|2.2967
04:25:33|2.2967
04:25:34|2.2967
04:25:35|2.2987
04:25:36|2.2987
04:25:37|2.2987
04:25:38|2.2987
04:25:39|2.2987
04:25:41|2.2987
04:25:41|2.2987
04:25:43|2.2987
04:25:43|2.2987
04:25:45|2.2987
04:25:45|2.2987
04:25:46|2.2987
04:25:48|2.2987
04:25:48|2.2987
04:25:50|2.2987
04:25:50|2.2987
04:25:52|2.2987
04:25:52|2.2987
04:25:53|2.2987
04:25:54|2.2987
04:25:55|2.2987
04:25:57|2.2987
04:25:57|2.2987
04:25:58|2.2974
04:25:59|2.2974
04:26:00|2.2974
04:26:02|2.2974
04:26:03|2.2974
04:26:03|2.2974
04:26:05|2.2974
04:26:06|2.2974
04:26:07|2.2974
04:26:07|2.2974
04:26:08|2.2974
04:26:09|2.2974
04:26:10|2.2936
04:26:11|2.2947
04:26:13|2.2963
04:26:13|2.2963
04:26:15|2.2963
04:26:16|2.2963
04:26:16|2.2963
04:26:19|2.298
04:26:20|2.298
04:26:22|2.298
04:26:22|2.298
04:26:24|2.298
04:26:25|2.298
04:26:27|2.2982
04:26:27|2.2988
04:26:28|2.2988
04:26:30|2.2989
04:26:30|2.2989
04:26:31|2.2989
04:26:32|2.2989
04:26:33|2.2989
04:26:35|2.2989
04:26:36|2.293
04:26:36|2.2991
04:26:37|2.2985
04:26:39|2.2986
04:26:39|2.2998
04:26:41|2.2998
04:26:42|2.2998
04:26:42|2.2998
04:26:44|2.2998
04:26:44|2.2998
04:26:45|2.298
04:26:47|2.298
04:26:47|2.2942
04:26:48|2.2942
04:26:49|2.2942
04:26:51|2.2942
04:26:51|2.2942
04:26:53|2.2942
04:26:53|2.2942
04:26:55|2.2942
04:26:57|2.2942
04:26:57|2.2942
04:26:58|2.2942
04:27:00|2.2967
04:27:00|2.2956
04:27:01|2.2956
04:27:02|2.2956
04:27:03|2.2956
04:27:04|2.2956
04:27:05|2.2956
04:27:06|2.2991
04:27:07|2.2996
04:27:08|2.3
04:27:09|2.3
04:27:10|2.2993
04:27:11|2.2993
04:27:12|2.2993
04:27:13|2.2993
04:27:14|2.2993
04:27:15|2.2993
04:27:16|2.2964
04:27:17|2.2964
04:27:18|2.2964
04:27:20|2.2964
04:27:21|2.2964
04:27:22|2.2964
04:27:24|2.2964
04:27:25|2.2964
04:27:26|2.2964
04:27:27|2.2964
04:27:28|2.2964
04:27:29|2.2964
04:27:30|2.2964
04:27:31|2.2964
04:27:32|2.2964
04:27:33|2.3003
04:27:34|2.3003
04:27:35|2.3003
04:27:36|2.3003
04:27:37|2.3003
04:27:38|2.2993
04:27:39|2.2993
04:27:40|2.2993
04:27:41|2.2993
04:27:42|2.2993
04:27:43|2.2993
04:27:44|2.2993
04:27:45|2.2993
04:27:46|2.2993
04:27:47|2.3021
04:27:48|2.3021
04:27:49|2.3021
04:27:50|2.3021
04:27:51|2.3021
04:27:52|2.3021
04:27:53|2.3021
04:27:54|2.3021
04:27:55|2.3021
04:27:56|2.3021
04:27:57|2.3021
04:27:58|2.3021
04:27:59|2.3021
04:28:00|2.3021
04:28:01|2.3021
04:28:02|2.3021
04:28:03|2.3021
04:28:04|2.3021
04:28:05|2.3021
04:28:06|2.3021
04:28:07|2.3021
04:28:08|2.3021
04:28:09|2.3021
04:28:10|2.3021
04:28:11|2.3021
04:28:12|2.3021
04:28:13|2.3021
04:28:14|2.3021
04:28:15|2.3021
04:28:16|2.3021
04:28:17|2.3021
04:28:18|2.3021
04:28:19|2.3044
04:28:20|2.3048
04:28:22|2.3048
04:28:24|2.3048
04:28:25|2.3046
04:28:26|2.3046
04:28:27|2.3065
04:28:28|2.3065
04:28:29|2.3065
04:28:30|2.3065
04:28:31|2.3065
04:28:32|2.3065
04:28:34|2.3065
04:28:34|2.3065
04:28:35|2.3065
04:28:36|2.3065
04:28:37|2.3065
04:28:38|2.3069
04:28:39|2.3069
04:28:40|2.3069
04:28:41|2.3069
04:28:42|2.3069
04:28:43|2.3069
04:28:44|2.3069
04:28:45|2.3069
04:28:46|2.3069
04:28:47|2.3092
04:28:48|2.3092
04:28:49|2.3092
04:28:50|2.3069
04:28:51|2.3067
04:28:52|2.3067
04:28:53|2.3067
04:28:54|2.3067
04:28:55|2.3066
04:28:56|2.3066
04:28:57|2.3067
04:28:58|2.3067
04:28:59|2.3066
04:29:00|2.3066
04:29:01|2.3066
04:29:02|2.3066
04:29:03|2.3066
04:29:04|2.3066
04:29:05|2.3065
04:29:06|2.3065
04:29:07|2.3067
04:29:08|2.3065
04:29:09|2.3065
04:29:10|2.3065
04:29:11|2.3065
04:29:12|2.3065
04:29:13|2.3065
04:29:14|2.3065
04:29:15|2.3065
04:29:16|2.3065
04:29:17|2.3065
04:29:18|2.3065
04:29:19|2.3111
04:29:21|2.3066
04:29:23|2.3065
04:29:25|2.3049
04:29:26|2.3049
04:29:27|2.3057
04:29:29|2.3057
04:29:30|2.2894
04:29:31|2.3017
04:29:31|2.293
04:29:32|2.2973
04:29:33|2.2973
04:29:35|2.2973
04:29:35|2.2974
04:29:36|2.2974
04:29:38|2.2976
04:29:38|2.2976
04:29:39|2.299
04:29:40|2.299
04:29:41|2.299
04:29:42|2.299
04:29:43|2.3001
04:29:44|2.3001
04:29:45|2.3015
04:29:46|2.3017
04:29:47|2.3017
04:29:48|2.3017
04:29:49|2.3017
04:29:50|2.3017
04:29:51|2.3017
04:29:52|2.3006
04:29:53|2.3006
04:29:54|2.3006
04:29:56|2.3006
04:29:56|2.3006
04:29:57|2.3006
04:29:58|2.3006
04:29:59|2.3007
04:30:00|2.3006
04:30:01|2.3006
04:30:02|2.3006
04:30:03|2.3006
04:30:04|2.3006
04:30:05|2.3006
04:30:06|2.3034
04:30:07|2.3034
04:30:08|2.3034
04:30:09|2.3034
04:30:10|2.3034
04:30:11|2.3034
04:30:13|2.3027
04:30:14|2.3007
04:30:14|2.3007
04:30:15|2.3007
04:30:16|2.3034
04:30:17|2.3034
04:30:18|2.3034
04:30:19|2.3034
04:30:20|2.3034
04:30:22|2.3034
04:30:23|2.3034
04:30:24|2.3034
04:30:26|2.3034
04:30:27|2.3034
04:30:28|2.3034
04:30:29|2.3034
04:30:30|2.3034
04:30:30|2.3034
04:30:32|2.2993
04:30:34|2.2993
04:30:35|2.2993
04:30:36|2.2993
04:30:36|2.2993
04:30:38|2.2993
04:30:38|2.2993
04:30:39|2.2993
04:30:41|2.2993
04:30:43|2.2993
04:30:43|2.2993
04:30:44|2.2993
04:30:45|2.2993
04:30:46|2.2993
04:30:47|2.2993
04:30:48|2.2993
04:30:49|2.2993
04:30:51|2.2993
04:30:52|2.2993
04:30:53|2.2993
04:30:54|2.2993
04:30:55|2.2993
04:30:56|2.299
04:30:57|2.299
04:30:58|2.299
04:30:59|2.299
04:31:00|2.2982
04:31:02|2.2982
04:31:03|2.2982
04:31:03|2.2965
04:31:04|2.2956
04:31:06|2.2956
04:31:07|2.2956
04:31:08|2.2956
04:31:09|2.2956
04:31:10|2.2956
04:31:10|2.2956
04:31:12|2.2956
04:31:13|2.2956
04:31:14|2.2956
04:31:15|2.2956
04:31:16|2.2946
04:31:16|2.2946
04:31:18|2.2958
04:31:18|2.2954
04:31:19|2.2971
04:31:20|2.2971
04:31:22|2.2947
04:31:24|2.2947
04:31:24|2.2947
04:31:27|2.2933
04:31:27|2.2955
04:31:29|2.2955
04:31:29|2.2966
04:31:30|2.2966
04:31:31|2.294
04:31:32|2.2932
04:31:33|2.2932
04:31:34|2.2932
04:31:35|2.2932
04:31:37|2.2932
04:31:37|2.2932
04:31:38|2.2932
04:31:39|2.2932
04:31:41|2.2932
04:31:42|2.2926
04:31:43|2.2926
04:31:44|2.294
04:31:45|2.294
04:31:46|2.2953
04:31:47|2.2953
04:31:48|2.2949
04:31:49|2.2949
04:31:50|2.2949
04:31:51|2.2949
04:31:52|2.2868
04:31:53|2.2868
04:31:54|2.2939
04:31:55|2.2938
04:31:56|2.2938
04:31:57|2.2938
04:31:58|2.2938
04:31:59|2.2938
04:32:00|2.2938
04:32:01|2.2938
04:32:02|2.2938
04:32:04|2.2938
04:32:05|2.2906
04:32:05|2.2906
04:32:07|2.2911
04:32:08|2.2911
04:32:08|2.291
04:32:09|2.291
04:32:10|2.291
04:32:12|2.291
04:32:13|2.291
04:32:13|2.291
04:32:15|2.291
04:32:16|2.291
04:32:16|2.291
04:32:18|2.291
04:32:18|2.291
04:32:20|2.2916
04:32:21|2.2916
04:32:22|2.2917
04:32:22|2.2917
04:32:25|2.2916
04:32:27|2.2916
04:32:27|2.2916
04:32:29|2.2916
04:32:30|2.2899
04:32:31|2.2899
04:32:32|2.2899
04:32:33|2.2909
04:32:34|2.2909
04:32:35|2.2909
04:32:36|2.2909
04:32:37|2.2909
04:32:39|2.2909
04:32:40|2.2909
04:32:41|2.2909
04:32:42|2.2909
04:32:43|2.2909
04:32:44|2.2905
04:32:45|2.2905
04:32:46|2.29
04:32:47|2.29
04:32:48|2.29
04:32:49|2.2902
04:32:50|2.2902
04:32:51|2.2902
04:32:52|2.2902
04:32:53|2.2902
04:32:53|2.2902
04:32:55|2.2902
04:32:56|2.2869
04:32:57|2.2873
04:32:58|2.2873
04:32:58|2.2873
04:33:00|2.2873
04:33:01|2.2873
04:33:02|2.2873
04:33:02|2.2889
04:33:04|2.2889
04:33:06|2.2889
04:33:06|2.2889
04:33:08|2.2889
04:33:08|2.2889
04:33:10|2.2868
04:33:10|2.2868
04:33:11|2.2868
04:33:12|2.2868
04:33:14|2.2868
04:33:14|2.2868
04:33:15|2.2868
04:33:16|2.2865
04:33:17|2.2868
04:33:18|2.2868
04:33:20|2.2868
04:33:21|2.2868
04:33:21|2.2868
04:33:22|2.2868
04:33:24|2.2868
04:33:26|2.2868
04:33:27|2.2868
04:33:28|2.2868
04:33:30|2.2868
04:33:30|2.2868
04:33:31|2.2868
04:33:33|2.2868
04:33:34|2.2868
04:33:35|2.2868
04:33:36|2.2868
04:33:37|2.2868
04:33:38|2.2868
04:33:40|2.2868
04:33:40|2.2868
04:33:41|2.2868
04:33:43|2.2868
04:33:43|2.2868
04:33:44|2.2868
04:33:46|2.2868
04:33:46|2.2868
04:33:48|2.2868
04:33:49|2.2868
04:33:50|2.2868
04:33:51|2.2868
04:33:52|2.2868
04:33:53|2.2868
04:33:54|2.2868
04:33:54|2.2868
04:33:56|2.2868
04:33:56|2.2868
04:33:57|2.2868
04:33:58|2.2861
04:33:59|2.2861
04:34:01|2.2861
04:34:02|2.2861
04:34:03|2.2861
04:34:03|2.2861
04:34:04|2.2861
04:34:06|2.2861
04:34:06|2.2861
04:34:07|2.2861
04:34:09|2.2861
04:34:10|2.2861
04:34:11|2.2861
04:34:11|2.2861
04:34:13|2.2861
04:34:13|2.2855
04:34:15|2.2855
04:34:15|2.2855
04:34:17|2.2855
04:34:18|2.2855
04:34:19|2.2855
04:34:20|2.2855
04:34:20|2.2849
04:34:22|2.2849
04:34:22|2.2849
04:34:24|2.2849
04:34:25|2.2849
04:34:27|2.2849
04:34:27|2.2849
04:34:28|2.2849
04:34:29|2.2849
04:34:31|2.2849
04:34:32|2.2849
04:34:33|2.2849
04:34:35|2.2847
04:34:36|2.2847
04:34:37|2.2847
04:34:38|2.2847
04:34:39|2.2847
04:34:40|2.2847
04:34:40|2.2847
04:34:41|2.2848
04:34:43|2.2849
04:34:44|2.2849
04:34:45|2.2849
04:34:46|2.2849
04:34:47|2.2858
04:34:48|2.2858
04:34:49|2.2858
04:34:50|2.2858
04:34:51|2.2858
04:34:52|2.2858
04:34:53|2.2858
04:34:54|2.2858
04:34:55|2.2858
04:34:56|2.2858
04:34:57|2.2858
04:34:58|2.2858
04:34:59|2.2858
04:35:00|2.2858
04:35:01|2.2858
04:35:02|2.2858
04:35:03|2.2858
04:35:04|2.2858
04:35:05|2.2858
04:35:07|2.2858
04:35:07|2.2858
04:35:08|2.2858
04:35:09|2.2847
04:35:10|2.2847
04:35:11|2.2847
04:35:12|2.2847
04:35:13|2.2847
04:35:14|2.2847
04:35:15|2.2847
04:35:17|2.2847
04:35:17|2.2892
04:35:18|2.2914
04:35:19|2.2911
04:35:20|2.2875
04:35:21|2.2873
04:35:22|2.2873
04:35:23|2.2873
04:35:24|2.2886
04:35:25|2.2886
04:35:27|2.2886
04:35:28|2.2886
04:35:30|2.2886
04:35:31|2.2886
04:35:31|2.2886
04:35:32|2.2886
04:35:34|2.2886
04:35:36|2.2886
04:35:37|2.2886
04:35:37|2.2886
04:35:38|2.2886
04:35:39|2.2886
04:35:40|2.287
04:35:41|2.287
04:35:42|2.287
04:35:43|2.2878
04:35:44|2.2878
04:35:45|2.2878
04:35:47|2.2878
04:35:48|2.287
04:35:49|2.287
04:35:50|2.2866
04:35:51|2.2866
04:35:53|2.2871
04:35:54|2.287
04:35:55|2.287
04:35:56|2.287
04:35:57|2.287
04:35:58|2.287
04:35:59|2.287
04:36:00|2.287
04:36:01|2.287
04:36:02|2.287
04:36:03|2.287
04:36:04|2.287
04:36:05|2.287
04:36:06|2.287
04:36:07|2.287
04:36:08|2.287
04:36:09|2.287
04:36:10|2.287
04:36:11|2.287
04:36:12|2.287
04:36:13|2.287
04:36:14|2.287
04:36:15|2.2927
04:36:16|2.2927
04:36:17|2.2902
04:36:18|2.2902
04:36:19|2.2902
04:36:20|2.2902
04:36:21|2.2902
04:36:22|2.2924
04:36:23|2.2924
04:36:24|2.2924
04:36:25|2.2924
04:36:26|2.2924
04:36:27|2.2924
04:36:28|2.2924
04:36:29|2.2924
04:36:31|2.2924
04:36:32|2.2924
04:36:34|2.2924
04:36:35|2.2924
04:36:37|2.2924
04:36:37|2.29
04:36:38|2.29
04:36:39|2.29
04:36:40|2.29
04:36:41|2.29
04:36:42|2.29
04:36:43|2.29
04:36:44|2.29
04:36:45|2.29
04:36:46|2.29
04:36:48|2.29
04:36:48|2.29
04:36:49|2.29
04:36:50|2.29
04:36:51|2.2898
04:36:52|2.2898
04:36:53|2.2898
04:36:54|2.2898
04:36:55|2.2898
04:36:56|2.2898
04:36:57|2.2898
04:36:58|2.2898
04:36:59|2.2898
04:37:00|2.2898
04:37:01|2.2898
04:37:02|2.2898
04:37:04|2.2898
04:37:04|2.2898
04:37:05|2.2898
04:37:06|2.2898
04:37:07|2.2898
04:37:08|2.2898
04:37:09|2.2898
04:37:10|2.2898
04:37:11|2.2898
04:37:12|2.2898
04:37:13|2.2898
04:37:14|2.2898
04:37:15|2.2898
04:37:16|2.2898
04:37:17|2.2898
04:37:18|2.2898
04:37:19|2.2898
04:37:20|2.2898
04:37:21|2.2898
04:37:22|2.2898
04:37:23|2.2898
04:37:24|2.2898
04:37:25|2.2898
04:37:26|2.2898
04:37:27|2.2898
04:37:29|2.2898
04:37:31|2.2898
04:37:31|2.2898
04:37:32|2.2901
04:37:33|2.2901
04:37:35|2.2901
04:37:36|2.2901
04:37:37|2.2901
04:37:38|2.2901
04:37:39|2.2901
04:37:41|2.2901
04:37:42|2.2901
04:37:43|2.2901
04:37:44|2.2901
04:37:45|2.2901
04:37:46|2.2901
04:37:48|2.2901
04:37:49|2.2901
04:37:50|2.2901
04:37:51|2.2901
04:37:51|2.2901
04:37:52|2.2901
04:37:54|2.2901
04:37:54|2.2901
04:37:55|2.2901
04:37:56|2.2901
04:37:57|2.2901
04:37:59|2.2901
04:38:00|2.2901
04:38:00|2.2901
04:38:01|2.29
04:38:03|2.29
04:38:03|2.29
04:38:05|2.29
04:38:05|2.29
04:38:07|2.29
04:38:07|2.29
04:38:08|2.29
04:38:09|2.2905
04:38:10|2.2905
04:38:11|2.2905
04:38:12|2.2905
04:38:13|2.2905
04:38:14|2.2905
04:38:15|2.2905
04:38:16|2.2905
04:38:17|2.2905
04:38:18|2.2905
04:38:19|2.2905
04:38:20|2.2905
04:38:21|2.2905
04:38:22|2.2905
04:38:23|2.2905
04:38:25|2.2905
04:38:25|2.2905
04:38:27|2.2905
04:38:27|2.2905
04:38:28|2.2905
04:38:31|2.2905
04:38:32|2.2905
04:38:33|2.2905
04:38:34|2.2905
04:38:35|2.2905
04:38:37|2.2905
04:38:39|2.2905
04:38:40|2.2905
04:38:40|2.2905
04:38:41|2.2905
04:38:42|2.2905
04:38:44|2.2905
04:38:45|2.2905
04:38:45|2.2905
04:38:47|2.2905
04:38:48|2.2905
04:38:48|2.2905
04:38:50|2.2905
04:38:51|2.2905
04:38:52|2.2905
04:38:53|2.2905
04:38:54|2.2905
04:38:55|2.2905
04:38:56|2.2905
04:38:57|2.2905
04:38:58|2.2905
04:38:59|2.2905
04:39:00|2.2905
04:39:01|2.2929
04:39:02|2.2929
04:39:03|2.2929
04:39:04|2.2929
04:39:06|2.2929
04:39:07|2.2929
04:39:08|2.2929
04:39:10|2.2929
04:39:10|2.2929
04:39:11|2.2929
04:39:12|2.2929
04:39:13|2.2929
04:39:14|2.2929
04:39:15|2.2929
04:39:16|2.2929
04:39:18|2.2929
04:39:18|2.2929
04:39:20|2.2929
04:39:21|2.2929
04:39:21|2.2929
04:39:22|2.2929
04:39:23|2.2929
04:39:25|2.2929
04:39:25|2.2929
04:39:26|2.2929
04:39:27|2.2929
04:39:28|2.2929
04:39:29|2.2929
04:39:30|2.2929
04:39:33|2.2929
04:39:34|2.2929
04:39:34|2.2929
04:39:36|2.2929
04:39:37|2.2929
04:39:38|2.2929
04:39:39|2.2929
04:39:40|2.2929
04:39:41|2.29
04:39:42|2.29
04:39:43|2.29
04:39:44|2.29
04:39:45|2.29
04:39:46|2.29
04:39:47|2.29
04:39:48|2.29
04:39:49|2.29
04:39:50|2.29
04:39:51|2.29
04:39:52|2.29
04:39:53|2.29
04:39:54|2.29
04:39:55|2.29
04:39:56|2.2934
04:39:57|2.2934
04:39:58|2.2934
04:39:59|2.29
04:40:01|2.29
04:40:01|2.29
04:40:03|2.29
04:40:03|2.2859
04:40:04|2.2859
04:40:05|2.2859
04:40:07|2.2859
04:40:07|2.2859
04:40:08|2.2925
04:40:09|2.2925
04:40:10|2.2925
04:40:11|2.2925
04:40:12|2.2925
04:40:13|2.2925
04:40:14|2.2925
04:40:15|2.2925
04:40:16|2.2925
04:40:17|2.2925
04:40:18|2.2925
04:40:19|2.2925
04:40:20|2.2925
04:40:21|2.2925
04:40:22|2.2925
04:40:23|2.2925
04:40:24|2.2925
04:40:25|2.2925
04:40:26|2.2925
04:40:27|2.2925
04:40:28|2.2925
04:40:29|2.2925
04:40:30|2.2925
04:40:32|2.2925
04:40:34|2.2925
04:40:35|2.2925
04:40:36|2.2925
04:40:36|2.2925
04:40:38|2.2925
04:40:39|2.2925
04:40:40|2.2902
04:40:41|2.2902
04:40:42|2.2902
04:40:43|2.2902
04:40:43|2.2902
04:40:45|2.2929
04:40:46|2.2929
04:40:47|2.2929
04:40:48|2.2929
04:40:48|2.2929
04:40:50|2.2929
04:40:51|2.2929
04:40:52|2.2929
04:40:52|2.2926
04:40:54|2.2926
04:40:55|2.2926
04:40:56|2.2926
04:40:56|2.2926
04:40:58|2.2926
04:40:59|2.2926
04:41:00|2.2926
04:41:01|2.2926
04:41:02|2.2926
04:41:03|2.2898
04:41:04|2.2898
04:41:05|2.2898
04:41:05|2.2898
04:41:06|2.2898
04:41:07|2.2898
04:41:09|2.2898
04:41:10|2.2898
04:41:11|2.2898
04:41:12|2.2898
04:41:13|2.2898
04:41:14|2.2898
04:41:15|2.2898
04:41:15|2.2898
04:41:16|2.2918
04:41:17|2.2918
04:41:19|2.2918
04:41:20|2.2918
04:41:21|2.2918
04:41:22|2.2918
04:41:23|2.2918
04:41:23|2.2918
04:41:25|2.2918
04:41:26|2.2918
04:41:26|2.2918
04:41:27|2.2918
04:41:28|2.2918
04:41:30|2.2918
04:41:31|2.2918
04:41:31|2.2918
04:41:34|2.2918
04:41:34|2.2918
04:41:37|2.2918
04:41:37|2.2918
04:41:38|2.2918
04:41:40|2.2918
04:41:40|2.2918
04:41:41|2.2918
04:41:44|2.2918
04:41:44|2.2918
04:41:45|2.2906
04:41:46|2.2906
04:41:47|2.2906
04:41:49|2.2906
04:41:50|2.2906
04:41:51|2.2906
04:41:52|2.2906
04:41:53|2.2905
04:41:54|2.2905
04:41:55|2.2905
04:41:56|2.2905
04:41:57|2.2905
04:41:58|2.2905
04:41:59|2.2905
04:42:00|2.2905
04:42:01|2.2905
04:42:02|2.2905
04:42:03|2.2905
04:42:04|2.2905
04:42:05|2.2905
04:42:06|2.2905
04:42:07|2.2905
04:42:08|2.2905
04:42:09|2.2905
04:42:10|2.2905
04:42:11|2.2919
04:42:12|2.2919
04:42:13|2.2919
04:42:14|2.2919
04:42:15|2.2919
04:42:16|2.2919
04:42:17|2.2919
04:42:18|2.2921
04:42:19|2.2921
04:42:20|2.2921
04:42:21|2.2921
04:42:22|2.2921
04:42:23|2.2921
04:42:24|2.2921
04:42:26|2.2921
04:42:27|2.2921
04:42:27|2.2921
04:42:28|2.2921
04:42:30|2.2921
04:42:30|2.2921
04:42:31|2.2921
04:42:32|2.2921
04:42:35|2.2921
04:42:35|2.2921
04:42:37|2.2921
04:42:39|2.2921
04:42:40|2.2921
04:42:41|2.2921
04:42:42|2.2921
04:42:43|2.2921
04:42:43|2.2921
04:42:44|2.2921
04:42:45|2.2921
04:42:46|2.2921
04:42:47|2.2873
04:42:48|2.2873
04:42:50|2.2873
04:42:50|2.2873
04:42:51|2.2873
04:42:52|2.2873
04:42:53|2.2873
04:42:54|2.2873
04:42:56|2.2873
04:42:56|2.2873
04:42:57|2.2902
04:42:58|2.2902
04:42:59|2.2902
04:43:00|2.2902
04:43:01|2.2902
04:43:02|2.2902
04:43:03|2.2902
04:43:04|2.2902
04:43:05|2.2902
04:43:06|2.2961
04:43:07|2.2961
04:43:09|2.2961
04:43:10|2.2961
04:43:10|2.2961
04:43:11|2.2961
04:43:12|2.2961
04:43:13|2.2961
04:43:14|2.2949
04:43:15|2.2949
04:43:16|2.2949
04:43:17|2.2949
04:43:18|2.2949
04:43:19|2.2949
04:43:20|2.2971
04:43:21|2.2971
04:43:22|2.2971
04:43:23|2.2971
04:43:24|2.2971
04:43:25|2.2971
04:43:26|2.2971
04:43:27|2.2971
04:43:28|2.2938
04:43:29|2.2938
04:43:30|2.2986
04:43:31|2.2986
04:43:32|2.2986
04:43:33|2.2986
04:43:35|2.2986
04:43:37|2.2986
04:43:37|2.2986
04:43:39|2.2986
04:43:40|2.2986
04:43:41|2.2927
04:43:43|2.2927
04:43:44|2.292
04:43:44|2.292
04:43:46|2.292
04:43:47|2.292
04:43:48|2.292
04:43:49|2.292
04:43:50|2.292
04:43:51|2.2935
04:43:53|2.2935
04:43:54|2.2935
04:43:54|2.2935
04:43:55|2.2935
04:43:56|2.2935
04:43:57|2.2935
04:43:58|2.2935
04:43:59|2.2919
04:44:00|2.2919
04:44:01|2.2933
04:44:02|2.2933
04:44:03|2.2933
04:44:05|2.2933
04:44:05|2.2933
04:44:07|2.2933
04:44:08|2.2933
04:44:08|2.2933
04:44:10|2.2933
04:44:10|2.2933
04:44:11|2.2933
04:44:13|2.2933
04:44:14|2.2933
04:44:14|2.2933
04:44:15|2.2933
04:44:16|2.2933
04:44:17|2.2933
04:44:18|2.2933
04:44:19|2.2933
04:44:20|2.2933
04:44:21|2.2933
04:44:22|2.2933
04:44:23|2.2933
04:44:25|2.2912
04:44:26|2.2912
04:44:27|2.2912
04:44:27|2.2912
04:44:28|2.2912
04:44:29|2.2912
04:44:30|2.2912
04:44:31|2.2912
04:44:32|2.2912
04:44:33|2.2912
04:44:34|2.2912
04:44:37|2.2912
04:44:37|2.2912
04:44:38|2.2912
04:44:40|2.2912
04:44:42|2.2912
04:44:43|2.2912
04:44:45|2.2912
04:44:45|2.2957
04:44:47|2.2957
04:44:47|2.2957
04:44:48|2.2957
04:44:49|2.2957
04:44:51|2.2957
04:44:52|2.2957
04:44:53|2.2957
04:44:54|2.2957
04:44:55|2.2957
04:44:56|2.2957
04:44:56|2.2957
04:44:57|2.2957
04:44:59|2.2957
04:45:00|2.2957
04:45:01|2.2957
04:45:01|2.2957
04:45:03|2.2971
04:45:03|2.2971
04:45:04|2.2971
04:45:06|2.2971
04:45:07|2.2971
04:45:08|2.2971
04:45:09|2.2971
04:45:10|2.2971
04:45:11|2.2971
04:45:12|2.2971
04:45:12|2.2971
04:45:13|2.2971
04:45:14|2.2971
04:45:15|2.2971
04:45:16|2.2971
04:45:17|2.2971
04:45:19|2.2971
04:45:20|2.2971
04:45:21|2.2971
04:45:21|2.2971
04:45:23|2.2971
04:45:23|2.2971
04:45:26|2.2971
04:45:26|2.2971
04:45:27|2.2971
04:45:28|2.2971
04:45:29|2.2971
04:45:30|2.2971
04:45:31|2.2971
04:45:32|2.2994
04:45:33|2.2994
04:45:34|2.2994
04:45:35|2.2994
04:45:37|2.2994
04:45:38|2.2994
04:45:39|2.2994
04:45:41|2.2994
04:45:43|2.2994
04:45:44|2.2994
04:45:45|2.2994
04:45:45|2.2994
04:45:47|2.2994
04:45:47|2.2994
04:45:48|2.2994
04:45:49|2.2994
04:45:51|2.2994
04:45:52|2.2994
04:45:53|2.2994
04:45:54|2.2994
04:45:55|2.2994
04:45:55|2.2994
04:45:56|2.2994
04:45:57|2.2994
04:45:58|2.2994
04:46:00|2.299
04:46:00|2.299
04:46:01|2.3014
04:46:03|2.3021
04:46:03|2.3021
04:46:04|2.3021
04:46:05|2.3021
04:46:06|2.3021
04:46:08|2.3035
04:46:08|2.3014
04:46:09|2.3029
04:46:10|2.3029
04:46:12|2.3035
04:46:12|2.3035
04:46:13|2.3035
04:46:15|2.3035
04:46:16|2.3035
04:46:18|2.3035
04:46:18|2.3035
04:46:20|2.3035
04:46:20|2.3035
04:46:21|2.3035
04:46:23|2.3035
04:46:24|2.3035
04:46:24|2.3035
04:46:25|2.3035
04:46:26|2.3035
04:46:27|2.3035
04:46:29|2.3035
04:46:30|2.3035
04:46:30|2.3035
04:46:31|2.3035
04:46:32|2.3019
04:46:33|2.3019
04:46:34|2.3019
04:46:35|2.3044
04:46:36|2.3044
04:46:39|2.3044
04:46:39|2.3044
04:46:41|2.3044
04:46:43|2.3044
04:46:43|2.3044
04:46:45|2.3044
04:46:46|2.3044
04:46:46|2.3044
04:46:49|2.302
04:46:49|2.302
04:46:50|2.302
04:46:51|2.302
04:46:52|2.302
04:46:53|2.302
04:46:55|2.302
04:46:55|2.302
04:46:56|2.302
04:46:57|2.302
04:46:58|2.302
04:46:59|2.302
04:47:00|2.302
04:47:01|2.302
04:47:02|2.3051
04:47:03|2.3051
04:47:04|2.3051
04:47:05|2.3051
04:47:07|2.3051
04:47:08|2.3051
04:47:08|2.3051
04:47:11|2.3051
04:47:11|2.3051
04:47:12|2.3046
04:47:14|2.3046
04:47:14|2.3046
04:47:15|2.3046
04:47:16|2.3046
04:47:17|2.3046
04:47:18|2.3046
04:47:19|2.3046
04:47:20|2.3046
04:47:21|2.3046
04:47:22|2.3018
04:47:23|2.3018
04:47:24|2.3018
04:47:25|2.3018
04:47:26|2.3018
04:47:27|2.3018
04:47:28|2.3018
04:47:29|2.3018
04:47:30|2.3012
04:47:31|2.3012
04:47:32|2.3012
04:47:33|2.3012
04:47:34|2.3012
04:47:35|2.3012
04:47:36|2.3012
04:47:37|2.3012
04:47:39|2.3012
04:47:40|2.3012
04:47:41|2.3012
04:47:42|2.3012
04:47:43|2.3012
04:47:45|2.3012
04:47:45|2.3012
04:47:47|2.3012
04:47:47|2.3012
04:47:48|2.3012
04:47:50|2.3012
04:47:51|2.3012
04:47:53|2.3012
04:47:54|2.3012
04:47:55|2.3012
04:47:56|2.3012
04:47:56|2.3012
04:47:58|2.3012
04:47:59|2.3012
04:48:00|2.3012
04:48:00|2.3012
04:48:01|2.3012
04:48:02|2.3012
04:48:03|2.3012
04:48:04|2.3012
04:48:05|2.3012
04:48:07|2.3012
04:48:08|2.3012
04:48:09|2.3021
04:48:09|2.3021
04:48:11|2.3021
04:48:11|2.3021
04:48:12|2.3021
04:48:14|2.3021
04:48:14|2.3021
04:48:15|2.3021
04:48:16|2.3021
04:48:18|2.3021
04:48:18|2.3021
04:48:19|2.3021
04:48:20|2.3021
04:48:22|2.3021
04:48:23|2.3021
04:48:23|2.3021
04:48:24|2.3021
04:48:25|2.3021
04:48:27|2.2998
04:48:27|2.2998
04:48:28|2.2998
04:48:29|2.2998
04:48:31|2.2998
04:48:31|2.2998
04:48:32|2.2998
04:48:33|2.2998
04:48:34|2.2998
04:48:35|2.2998
04:48:36|2.2998
04:48:37|2.2998
04:48:38|2.2998
04:48:41|2.2998
04:48:42|2.3011
04:48:43|2.3011
04:48:45|2.3034
04:48:46|2.3034
04:48:47|2.3034
04:48:48|2.3034
04:48:48|2.3034
04:48:50|2.3034
04:48:50|2.3034
04:48:52|2.3034
04:48:53|2.3034
04:48:54|2.3034
04:48:55|2.3034
04:48:56|2.3034
04:48:57|2.3034
04:48:58|2.3034
04:48:59|2.3034
04:49:00|2.3034
04:49:01|2.3034
04:49:02|2.3034
04:49:03|2.3034
04:49:04|2.3034
04:49:06|2.301
04:49:06|2.2987
04:49:07|2.2987
04:49:09|2.2987
04:49:09|2.2987
04:49:11|2.2987
04:49:11|2.2987
04:49:13|2.2987
04:49:14|2.2987
04:49:15|2.2987
04:49:16|2.2987
04:49:16|2.2987
04:49:19|2.2987
04:49:20|2.2987
04:49:20|2.2987
04:49:21|2.2987
04:49:23|2.2987
04:49:23|2.2987
04:49:24|2.2987
04:49:26|2.2987
04:49:27|2.2987
04:49:27|2.2987
04:49:28|2.2987
04:49:29|2.2987
04:49:30|2.2938
04:49:32|2.2938
04:49:32|2.2938
04:49:34|2.2938
04:49:35|2.2938
04:49:35|2.2938
04:49:37|2.2938
04:49:38|2.2957
04:49:38|2.2957
04:49:39|2.2957
04:49:42|2.2957
04:49:42|2.2957
04:49:43|2.2957
04:49:45|2.2957
04:49:46|2.2957
04:49:47|2.2957
04:49:48|2.2957
04:49:49|2.2957
04:49:51|2.2957
04:49:52|2.2957
04:49:53|2.2957
04:49:54|2.2957
04:49:54|2.2957
04:49:56|2.2957
04:49:57|2.2957
04:49:58|2.2957
04:49:59|2.2957
04:50:00|2.2957
04:50:01|2.2957
04:50:02|2.2957
04:50:03|2.2957
04:50:04|2.2957
04:50:05|2.2957
04:50:06|2.2957
04:50:07|2.2957
04:50:07|2.2957
04:50:09|2.2944
04:50:10|2.2944
04:50:11|2.2944
04:50:12|2.2944
04:50:13|2.2944
04:50:14|2.2944
04:50:15|2.2944
04:50:16|2.2944
04:50:17|2.2944
04:50:18|2.2944
04:50:19|2.2944
04:50:20|2.2944
04:50:21|2.2944
04:50:22|2.2944
04:50:23|2.2944
04:50:24|2.2944
04:50:25|2.2944
04:50:26|2.2944
04:50:27|2.2944
04:50:28|2.2944
04:50:29|2.2944
04:50:30|2.2944
04:50:31|2.2944
04:50:32|2.2944
04:50:34|2.2944
04:50:34|2.2944
04:50:35|2.2944
04:50:36|2.2944
04:50:37|2.2908
04:50:38|2.2908
04:50:39|2.2908
04:50:40|2.294
04:50:42|2.294
04:50:43|2.294
04:50:44|2.294
04:50:45|2.294
04:50:47|2.294
04:50:48|2.294
04:50:49|2.294
04:50:50|2.294
04:50:51|2.294
04:50:53|2.294
04:50:54|2.29
04:50:55|2.2884
04:50:56|2.2873
04:50:56|2.2869
04:50:58|2.2856
04:50:59|2.2856
04:50:59|2.2856
04:51:00|2.2852
04:51:01|2.2852
04:51:04|2.2873
04:51:05|2.2873
04:51:05|2.2873
04:51:06|2.2873
04:51:07|2.2848
04:51:08|2.2848
04:51:09|2.2848
04:51:10|2.2848
04:51:11|2.2848
04:51:12|2.2848
04:51:13|2.2848
04:51:14|2.2848
04:51:15|2.2848
04:51:16|2.2848
04:51:17|2.2848
04:51:19|2.2848
04:51:20|2.2848
04:51:21|2.2848
04:51:22|2.2848
04:51:23|2.2848
04:51:24|2.2848
04:51:25|2.2848
04:51:26|2.2848
04:51:27|2.2848
04:51:28|2.2848
04:51:29|2.2848
04:51:30|2.2848
04:51:31|2.2848
04:51:32|2.2848
04:51:33|2.2848
04:51:34|2.2848
04:51:35|2.2848
04:51:36|2.2848
04:51:37|2.2848
04:51:38|2.2884
04:51:39|2.2857
04:51:40|2.2857
04:51:41|2.2857
04:51:42|2.2857
04:51:44|2.2857
04:51:45|2.2857
04:51:47|2.2857
04:51:49|2.2892
04:51:49|2.2892
04:51:50|2.2892
04:51:52|2.2892
04:51:52|2.2892
04:51:54|2.2892
04:51:54|2.2892
04:51:55|2.2892
04:51:56|2.2892
04:51:58|2.2892
04:51:59|2.2892
04:52:00|2.2892
04:52:01|2.2892
04:52:01|2.2892
04:52:02|2.2892
04:52:04|2.2892
04:52:04|2.2892
04:52:05|2.2892
04:52:07|2.2892
04:52:08|2.2892
04:52:10|2.2892
04:52:10|2.2858
04:52:11|2.2861
04:52:12|2.2861
04:52:13|2.2862
04:52:14|2.2862
04:52:15|2.2862
04:52:16|2.2862
04:52:17|2.2862
04:52:18|2.2862
04:52:19|2.2862
04:52:20|2.2862
04:52:21|2.2862
04:52:22|2.2862
04:52:23|2.2862
04:52:24|2.2862
04:52:25|2.2862
04:52:26|2.2862
04:52:27|2.2862
04:52:28|2.2862
04:52:29|2.2862
04:52:30|2.2862
04:52:31|2.2862
04:52:32|2.2862
04:52:34|2.2862
04:52:35|2.2862
04:52:36|2.2862
04:52:37|2.2862
04:52:38|2.2862
04:52:39|2.2862
04:52:40|2.2862
04:52:41|2.2862
04:52:42|2.2862
04:52:43|2.2862
04:52:45|2.2862
04:52:45|2.2862
04:52:47|2.2862
04:52:48|2.2862
04:52:48|2.2862
04:52:50|2.2862
04:52:50|2.2862
04:52:52|2.2862
04:52:53|2.2895
04:52:54|2.2895
04:52:55|2.2895
04:52:56|2.2895
04:52:57|2.2895
04:52:58|2.2895
04:52:59|2.2895
04:53:00|2.2895
04:53:01|2.2895
04:53:02|2.2895
04:53:03|2.2895
04:53:04|2.2895
04:53:06|2.2895
04:53:07|2.2895
04:53:07|2.2895
04:53:09|2.2895
04:53:09|2.2895
04:53:10|2.2895
04:53:11|2.2895
04:53:12|2.2895
04:53:14|2.2895
04:53:14|2.2895
04:53:15|2.2895
04:53:16|2.2895
04:53:18|2.2895
04:53:18|2.2895
04:53:19|2.2895
04:53:20|2.2895
04:53:21|2.2895
04:53:22|2.2895
04:53:24|2.2895
04:53:24|2.2895
04:53:25|2.2895
04:53:26|2.2895
04:53:28|2.2895
04:53:28|2.2895
04:53:29|2.2895
04:53:30|2.2895
04:53:31|2.2895
04:53:32|2.2895
04:53:33|2.2895
04:53:35|2.2895
04:53:35|2.2895
04:53:36|2.2895
04:53:37|2.2895
04:53:38|2.2895
04:53:40|2.2895
04:53:40|2.2895
04:53:41|2.2895
04:53:42|2.2895
04:53:44|2.2895
04:53:46|2.2895
04:53:47|2.2895
04:53:48|2.2895
04:53:49|2.2895
04:53:50|2.2895
04:53:51|2.2895
04:53:52|2.2895
04:53:53|2.2895
04:53:54|2.2895
04:53:55|2.2895
04:53:56|2.2895
04:53:57|2.2895
04:53:58|2.2895
04:53:59|2.2897
04:54:00|2.2897
04:54:01|2.2897
04:54:02|2.2897
04:54:03|2.2897
04:54:04|2.2897
04:54:05|2.2897
04:54:06|2.2897
04:54:07|2.2897
04:54:08|2.2897
04:54:09|2.2897
04:54:10|2.2847
04:54:11|2.284
04:54:12|2.284
04:54:13|2.284
04:54:14|2.284
04:54:15|2.284
04:54:16|2.284
04:54:17|2.284
04:54:18|2.284
04:54:19|2.2844
04:54:21|2.2844
04:54:22|2.2844
04:54:23|2.2844
04:54:24|2.2844
04:54:24|2.2844
04:54:26|2.2844
04:54:27|2.2844
04:54:28|2.2844
04:54:29|2.2844
04:54:30|2.2844
04:54:30|2.2844
04:54:32|2.2844
04:54:33|2.2844
04:54:33|2.2844
04:54:35|2.2844
04:54:36|2.2844
04:54:36|2.2844
04:54:38|2.2844
04:54:39|2.2844
04:54:40|2.2844
04:54:40|2.2844
04:54:41|2.2844
04:54:42|2.2844
04:54:43|2.2844
04:54:44|2.2844
04:54:47|2.2844
04:54:47|2.2844
04:54:50|2.2844
04:54:51|2.2844
04:54:52|2.2844
04:54:53|2.2844
04:54:54|2.2844
04:54:55|2.2844
04:54:57|2.2829
04:54:57|2.2829
04:55:00|2.2829
04:55:01|2.2829
04:55:01|2.2829
04:55:02|2.2829
04:55:03|2.2844
04:55:04|2.2844
04:55:07|2.2844
04:55:08|2.2871
04:55:09|2.2871
04:55:10|2.2844
04:55:11|2.287
04:55:12|2.287
04:55:13|2.287
04:55:14|2.287
04:55:15|2.287
04:55:16|2.287
04:55:17|2.287
04:55:18|2.287
04:55:19|2.287
04:55:21|2.287
04:55:22|2.287
04:55:22|2.287
04:55:24|2.2867
04:55:25|2.2867
04:55:26|2.2867
04:55:27|2.2872
04:55:27|2.2872
04:55:28|2.2872
04:55:30|2.2872
04:55:30|2.2872
04:55:33|2.2872
04:55:34|2.2872
04:55:34|2.2884
04:55:36|2.2884
04:55:36|2.2884
04:55:37|2.2884
04:55:38|2.2884
04:55:40|2.2884
04:55:41|2.2884
04:55:42|2.2879
04:55:42|2.2879
04:55:44|2.2884
04:55:44|2.2884
04:55:45|2.2884
04:55:46|2.2884
04:55:49|2.2884
04:55:50|2.2883
04:55:51|2.2883
04:55:52|2.2883
04:55:54|2.2883
04:55:55|2.2883
04:55:56|2.2883
04:55:56|2.2883
04:55:58|2.2883
04:55:59|2.2883
04:56:00|2.2883
04:56:01|2.2883
04:56:02|2.2883
04:56:02|2.2883
04:56:04|2.2883
04:56:06|2.2883
04:56:07|2.2883
04:56:08|2.2883
04:56:10|2.2883
04:56:10|2.2883
04:56:11|2.2883
04:56:12|2.2883
04:56:13|2.2883
04:56:14|2.2883
04:56:15|2.2883
04:56:16|2.2881
04:56:17|2.2881
04:56:18|2.2881
04:56:19|2.2881
04:56:20|2.2881
04:56:21|2.2881
04:56:22|2.2881
04:56:23|2.2881
04:56:24|2.2881
04:56:25|2.2881
04:56:26|2.2881
04:56:27|2.2881
04:56:28|2.2881
04:56:30|2.2881
04:56:30|2.2881
04:56:31|2.2881
04:56:32|2.2881
04:56:33|2.2881
04:56:34|2.2881
04:56:35|2.2881
04:56:36|2.288
04:56:37|2.2887
04:56:38|2.2887
04:56:39|2.2887
04:56:40|2.2889
04:56:41|2.2889
04:56:42|2.2889
04:56:43|2.2889
04:56:44|2.289
04:56:45|2.289
04:56:46|2.289
04:56:48|2.289
04:56:49|2.289
04:56:50|2.289
04:56:51|2.289
04:56:52|2.289
04:56:53|2.289
04:56:54|2.289
04:56:55|2.289
04:56:56|2.289
04:56:57|2.289
04:56:58|2.289
04:56:59|2.289
04:57:00|2.289
04:57:01|2.289
04:57:02|2.289
04:57:03|2.29
04:57:04|2.29
04:57:05|2.29
04:57:06|2.29
04:57:07|2.29
04:57:08|2.29
04:57:09|2.29
04:57:10|2.29
04:57:11|2.29
04:57:12|2.29
04:57:13|2.29
04:57:14|2.2928
04:57:15|2.2928
04:57:16|2.2928
04:57:17|2.2928
04:57:18|2.2928
04:57:19|2.2928
04:57:20|2.2928
04:57:21|2.2928
04:57:22|2.2928
04:57:23|2.2928
04:57:24|2.2928
04:57:25|2.2928
04:57:26|2.2928
04:57:27|2.2928
04:57:28|2.2928
04:57:29|2.2928
04:57:30|2.2928
04:57:31|2.2928
04:57:32|2.2928
04:57:33|2.2928
04:57:34|2.2928
04:57:35|2.2928
04:57:36|2.2928
04:57:37|2.2928
04:57:38|2.2928
04:57:39|2.2928
04:57:40|2.2928
04:57:41|2.2928
04:57:42|2.2928
04:57:43|2.2928
04:57:44|2.2928
04:57:45|2.2928
04:57:46|2.2928
04:57:47|2.2928
04:57:48|2.2928
04:57:50|2.2928
04:57:51|2.2928
04:57:53|2.2928
04:57:53|2.2928
04:57:55|2.2928
04:57:56|2.2928
04:57:58|2.2928
04:57:59|2.2928
04:58:00|2.2928
04:58:01|2.2928
04:58:02|2.2928
04:58:03|2.2921
04:58:04|2.2921
04:58:05|2.2921
04:58:05|2.2921
04:58:07|2.2921
04:58:08|2.2921
04:58:09|2.2921
04:58:09|2.2921
04:58:11|2.2921
04:58:12|2.2921
04:58:13|2.2921
04:58:14|2.2921
04:58:15|2.2921
04:58:16|2.2921
04:58:16|2.2921
04:58:18|2.2921
04:58:18|2.2921
04:58:20|2.2921
04:58:21|2.2921
04:58:22|2.2921
04:58:22|2.2921
04:58:24|2.2921
04:58:25|2.2921
04:58:25|2.2921
04:58:26|2.2921
04:58:28|2.2921
04:58:30|2.2921
04:58:30|2.2918
04:58:31|2.2918
04:58:32|2.2918
04:58:33|2.2918
04:58:34|2.2918
04:58:35|2.2918
04:58:36|2.2918
04:58:37|2.2918
04:58:38|2.2918
04:58:39|2.2918
04:58:40|2.2918
04:58:41|2.2918
04:58:42|2.2918
04:58:43|2.2918
04:58:44|2.2918
04:58:45|2.2918
04:58:46|2.2918
04:58:47|2.2918
04:58:48|2.2918
04:58:50|2.2918
04:58:52|2.2918
04:58:54|2.2918
04:58:54|2.2918
04:58:56|2.2918
04:58:57|2.2915
04:58:58|2.2915
04:58:59|2.2915
04:58:59|2.2915
04:59:01|2.2915
04:59:02|2.2915
04:59:03|2.2915
04:59:04|2.2915
04:59:05|2.2915
04:59:06|2.2915
04:59:07|2.2915
04:59:08|2.2915
04:59:09|2.2915
04:59:10|2.2915
04:59:11|2.291
04:59:12|2.291
04:59:13|2.291
04:59:14|2.291
04:59:15|2.291
04:59:16|2.291
04:59:17|2.291
04:59:18|2.291
04:59:19|2.2844
04:59:20|2.2844
04:59:21|2.2844
04:59:22|2.2844
04:59:23|2.2844
04:59:24|2.2844
04:59:25|2.2844
04:59:26|2.2844
04:59:27|2.2844
04:59:28|2.2844
04:59:29|2.2844
04:59:30|2.2844
04:59:31|2.2888
04:59:32|2.2888
04:59:33|2.2888
04:59:34|2.2888
04:59:35|2.2888
04:59:35|2.2888
04:59:37|2.2888
04:59:38|2.2888
04:59:39|2.2888
04:59:40|2.2888
04:59:41|2.2888
04:59:42|2.2888
04:59:42|2.2888
04:59:44|2.2888
04:59:45|2.2888
04:59:46|2.2888
04:59:47|2.2888
04:59:47|2.2903
04:59:49|2.2903
04:59:50|2.2903
04:59:52|2.2903
04:59:53|2.2903
04:59:55|2.2812
04:59:55|2.2812
04:59:57|2.2812
04:59:58|2.2812
04:59:59|2.2812
05:00:00|2.2812
05:00:01|2.2812
05:00:02|2.2908
05:00:03|2.2812
05:00:04|2.2812
05:00:05|2.2903
05:00:06|2.2903
05:00:07|2.2903
05:00:09|2.2903
05:00:09|2.2903
05:00:11|2.2903
05:00:12|2.2903
05:00:13|2.2903
05:00:14|2.2823
05:00:15|2.2823
05:00:16|2.2823
05:00:17|2.2823
05:00:18|2.2823
05:00:19|2.2823
05:00:19|2.2823
05:00:21|2.2823
05:00:21|2.2823
05:00:22|2.2823
05:00:24|2.2823
05:00:25|2.2823
05:00:27|2.2823
05:00:27|2.2823
05:00:29|2.2823
05:00:29|2.2823
05:00:30|2.2823
05:00:32|2.2823
05:00:32|2.2823
05:00:33|2.2823
05:00:34|2.2823
05:00:36|2.2823
05:00:36|2.2823
05:00:37|2.2823
05:00:38|2.2823
05:00:39|2.2823
05:00:40|2.2823
05:00:41|2.2891
05:00:42|2.2848
05:00:43|2.2848
05:00:44|2.2848
05:00:45|2.2848
05:00:46|2.2848
05:00:47|2.2844
05:00:48|2.2844
05:00:49|2.2844
05:00:50|2.2844
05:00:53|2.2844
05:00:54|2.2848
05:00:55|2.2848
05:00:55|2.2895
05:00:56|2.2895
05:00:58|2.2895
05:00:59|2.2895
05:01:00|2.2895
05:01:02|2.2894
05:01:03|2.2894
05:01:04|2.2894
05:01:05|2.2894
05:01:06|2.2894
05:01:07|2.2894
05:01:08|2.2894
05:01:09|2.2894
05:01:11|2.2894
05:01:11|2.2894
05:01:13|2.2853
05:01:14|2.2853
05:01:14|2.2853
05:01:15|2.2853
05:01:16|2.2853
05:01:17|2.2853
05:01:19|2.2853
05:01:20|2.2853
05:01:20|2.2853
05:01:21|2.2853
05:01:22|2.2853
05:01:23|2.2853
05:01:25|2.2853
05:01:25|2.2853
05:01:27|2.2853
05:01:27|2.2853
05:01:28|2.2853
05:01:30|2.2853
05:01:30|2.2853
05:01:32|2.2853
05:01:33|2.2853
05:01:33|2.2853
05:01:34|2.2853
05:01:36|2.2853
05:01:37|2.2853
05:01:37|2.2853
05:01:38|2.2853
05:01:39|2.2853
05:01:40|2.2853
05:01:42|2.2853
05:01:42|2.2853
05:01:43|2.2853
05:01:44|2.2853
05:01:45|2.2853
05:01:47|2.2853
05:01:48|2.285
05:01:49|2.2851
05:01:50|2.2851
05:01:51|2.2851
05:01:52|2.2851
05:01:54|2.2851
05:01:55|2.2851
05:01:56|2.2851
05:01:57|2.2851
05:01:59|2.2851
05:01:59|2.2851
05:02:00|2.2851
05:02:02|2.2851
05:02:03|2.2851
05:02:04|2.2851
05:02:05|2.2851
05:02:06|2.2851
05:02:08|2.2851
05:02:09|2.2851
05:02:10|2.2851
05:02:11|2.2851
05:02:12|2.2851
05:02:13|2.2851
05:02:15|2.2851
05:02:15|2.2851
05:02:17|2.2851
05:02:18|2.2851
05:02:19|2.2851
05:02:20|2.2851
05:02:21|2.2851
05:02:22|2.2851
05:02:23|2.2851
05:02:23|2.2851
05:02:24|2.2851
05:02:25|2.2851
05:02:26|2.2851
05:02:28|2.2887
05:02:28|2.2887
05:02:29|2.2887
05:02:30|2.2887
05:02:32|2.2887
05:02:32|2.2887
05:02:33|2.2887
05:02:34|2.2887
05:02:35|2.2888
05:02:36|2.2888
05:02:37|2.2888
05:02:38|2.2888
05:02:39|2.2888
05:02:40|2.2888
05:02:41|2.2888
05:02:43|2.2888
05:02:43|2.2888
05:02:44|2.2888
05:02:45|2.2888
05:02:46|2.2888
05:02:48|2.2888
05:02:48|2.2883
05:02:50|2.2883
05:02:51|2.2883
05:02:51|2.2881
05:02:53|2.2881
05:02:55|2.2899
05:02:56|2.29
05:02:57|2.29
05:02:58|2.29
05:02:59|2.29
05:03:01|2.29
05:03:02|2.29
05:03:02|2.29
05:03:04|2.29
05:03:04|2.29
05:03:06|2.29
05:03:07|2.29
05:03:08|2.29
05:03:09|2.29
05:03:10|2.29
05:03:11|2.29
05:03:11|2.29
05:03:13|2.29
05:03:13|2.29
05:03:15|2.29
05:03:16|2.29
05:03:17|2.29
05:03:17|2.29
05:03:19|2.29
05:03:20|2.29
05:03:21|2.29
05:03:22|2.29
05:03:23|2.29
05:03:23|2.29
05:03:25|2.292
05:03:26|2.292
05:03:27|2.292
05:03:27|2.292
05:03:29|2.2863
05:03:30|2.2863
05:03:30|2.2863
05:03:32|2.2863
05:03:34|2.2863
05:03:34|2.2863
05:03:36|2.2863
05:03:37|2.2863
05:03:38|2.2863
05:03:38|2.2863
05:03:40|2.2863
05:03:40|2.2863
05:03:41|2.2863
05:03:43|2.2863
05:03:43|2.2863
05:03:44|2.2863
05:03:46|2.2934
05:03:46|2.2934
05:03:47|2.2934
05:03:48|2.2934
05:03:49|2.2934
05:03:50|2.293
05:03:51|2.293
05:03:52|2.2874
05:03:53|2.2874
05:03:56|2.2874
05:03:57|2.2874
05:03:58|2.2874
05:03:59|2.2879
05:04:00|2.2879
05:04:02|2.2879
05:04:02|2.2879
05:04:04|2.2879
05:04:06|2.2879
05:04:07|2.2879
05:04:07|2.2879
05:04:09|2.2879
05:04:10|2.2879
05:04:11|2.2879
05:04:11|2.2879
05:04:12|2.2927
05:04:13|2.2927
05:04:16|2.2927
05:04:16|2.2927
05:04:17|2.2927
05:04:18|2.2927
05:04:19|2.2927
05:04:20|2.2927
05:04:21|2.2927
05:04:22|2.2927
05:04:23|2.2927
05:04:24|2.2927
05:04:25|2.2924
05:04:27|2.2924
05:04:27|2.2924
05:04:28|2.2924
05:04:29|2.2924
05:04:30|2.2924
05:04:31|2.2924
05:04:32|2.2924
05:04:33|2.2924
05:04:34|2.2924
05:04:35|2.2924
05:04:36|2.2924
05:04:37|2.2924
05:04:38|2.2924
05:04:39|2.2924
05:04:40|2.2924
05:04:41|2.2924
05:04:42|2.2924
05:04:43|2.2924
05:04:44|2.2924
05:04:45|2.2924
05:04:46|2.2924
05:04:48|2.2924
05:04:48|2.2924
05:04:50|2.2924
05:04:50|2.2924
05:04:51|2.2924
05:04:52|2.2924
05:04:53|2.2924
05:04:54|2.2924
05:04:56|2.2924
05:04:58|2.2924
05:04:59|2.2924
05:05:00|2.2924
05:05:01|2.2924
05:05:02|2.2924
05:05:02|2.2924
05:05:04|2.2924
05:05:05|2.2924
05:05:06|2.2897
05:05:06|2.2897
05:05:08|2.2897
05:05:09|2.2897
05:05:09|2.2897
05:05:11|2.2897
05:05:12|2.2897
05:05:14|2.2897
05:05:14|2.2897
05:05:16|2.2897
05:05:17|2.2897
05:05:17|2.2897
05:05:18|2.2897
05:05:19|2.2897
05:05:20|2.2897
05:05:21|2.2897
05:05:22|2.2897
05:05:24|2.2897
05:05:24|2.2897
05:05:25|2.2897
05:05:28|2.2897
05:05:28|2.2897
05:05:29|2.2897
05:05:30|2.2897
05:05:31|2.2897
05:05:32|2.2897
05:05:33|2.2897
05:05:34|2.2897
05:05:35|2.2897
05:05:36|2.2897
05:05:37|2.2897
05:05:38|2.2897
05:05:39|2.2897
05:05:40|2.2897
05:05:41|2.2897
05:05:42|2.2897
05:05:43|2.2897
05:05:44|2.2897
05:05:45|2.2897
05:05:46|2.2897
05:05:47|2.2897
05:05:48|2.2897
05:05:49|2.2897
05:05:50|2.2897
05:05:51|2.2897
05:05:52|2.2897
05:05:53|2.2897
05:05:54|2.2897
05:05:55|2.2897
05:05:57|2.2897
05:05:59|2.2897
05:06:01|2.2897
05:06:02|2.2897
05:06:04|2.2897
05:06:04|2.2897
05:06:05|2.2897
05:06:07|2.2897
05:06:08|2.2897
05:06:09|2.2897
05:06:10|2.2897
05:06:11|2.2897
05:06:12|2.2897
05:06:13|2.2897
05:06:14|2.2897
05:06:15|2.2897
05:06:16|2.2897
05:06:17|2.2897
05:06:18|2.2897
05:06:19|2.2897
05:06:20|2.2897
05:06:21|2.2897
05:06:22|2.2897
05:06:23|2.2897
05:06:24|2.2897
05:06:26|2.2897
05:06:27|2.2897
05:06:27|2.2897
05:06:29|2.2897
05:06:30|2.2897
05:06:31|2.2897
05:06:31|2.2897
05:06:33|2.2897
05:06:34|2.2919
05:06:35|2.2919
05:06:36|2.2919
05:06:37|2.2919
05:06:37|2.2919
05:06:39|2.2919
05:06:40|2.2919
05:06:41|2.2919
05:06:42|2.2919
05:06:42|2.2919
05:06:44|2.2919
05:06:45|2.2919
05:06:46|2.2918
05:06:47|2.2897
05:06:47|2.2897
05:06:48|2.2897
05:06:50|2.2897
05:06:51|2.2897
05:06:52|2.2897
05:06:53|2.2897
05:06:54|2.2897
05:06:55|2.2897
05:06:55|2.2897
05:06:57|2.2897
05:06:59|2.2897
05:07:00|2.2897
05:07:01|2.2897
05:07:01|2.2897
05:07:03|2.2897
05:07:04|2.2897
05:07:06|2.2919
05:07:06|2.2919
05:07:07|2.2919
05:07:08|2.2919
05:07:09|2.2919
05:07:11|2.2919
05:07:11|2.2919
05:07:12|2.2919
05:07:13|2.2919
05:07:14|2.2919
05:07:16|2.2919
05:07:17|2.2919
05:07:17|2.2919
05:07:18|2.2919
05:07:20|2.2919
05:07:20|2.2919
05:07:21|2.2861
05:07:22|2.2861
05:07:23|2.2861
05:07:24|2.2861
05:07:25|2.2861
05:07:26|2.2861
05:07:27|2.2861
05:07:28|2.2861
05:07:29|2.2861
05:07:30|2.2861
05:07:31|2.2861
05:07:32|2.2861
05:07:33|2.2861
05:07:34|2.2861
05:07:35|2.2861
05:07:36|2.2861
05:07:37|2.2861
05:07:38|2.2861
05:07:39|2.2861
05:07:40|2.2914
05:07:41|2.2914
05:07:42|2.2914
05:07:43|2.2914
05:07:44|2.2914
05:07:45|2.2914
05:07:46|2.2914
05:07:47|2.2914
05:07:48|2.2914
05:07:49|2.2914
05:07:50|2.2914
05:07:51|2.2914
05:07:52|2.2914
05:07:53|2.2914
05:07:54|2.2914
05:07:55|2.2914
05:07:56|2.2914
05:07:57|2.2914
05:08:00|2.2914
05:08:01|2.2914
05:08:02|2.2914
05:08:03|2.2914
05:08:04|2.2861
05:08:05|2.2861
05:08:06|2.2914
05:08:07|2.2914
05:08:08|2.2914
05:08:09|2.2914
05:08:11|2.2864
05:08:12|2.2864
05:08:12|2.2864
05:08:14|2.2864
05:08:15|2.2864
05:08:16|2.2864
05:08:17|2.2864
05:08:17|2.2864
05:08:19|2.2864
05:08:20|2.2864
05:08:21|2.2864
05:08:22|2.2864
05:08:23|2.2864
05:08:24|2.2864
05:08:25|2.2864
05:08:26|2.2864
05:08:26|2.2864
05:08:28|2.2864
05:08:29|2.2864
05:08:29|2.2864
05:08:31|2.2864
05:08:32|2.2864
05:08:32|2.2864
05:08:34|2.2864
05:08:35|2.2864
05:08:36|2.2864
05:08:36|2.2864
05:08:38|2.2864
05:08:38|2.2864
05:08:40|2.2864
05:08:40|2.2864
05:08:41|2.2864
05:08:43|2.2864
05:08:43|2.2864
05:08:44|2.2864
05:08:46|2.2864
05:08:47|2.2864
05:08:48|2.2864
05:08:48|2.2864
05:08:50|2.2864
05:08:50|2.2864
05:08:52|2.2864
05:08:53|2.2864
05:08:53|2.2864
05:08:54|2.2864
05:08:56|2.2864
05:08:56|2.2864
05:08:57|2.2864
05:08:58|2.2864
05:09:01|2.2864
05:09:01|2.2864
05:09:02|2.2864
05:09:03|2.2859
05:09:04|2.2859
05:09:05|2.2859
05:09:06|2.2859
05:09:07|2.2859
05:09:08|2.2859
05:09:10|2.2859
05:09:10|2.2859
05:09:11|2.2859
05:09:13|2.2859
05:09:13|2.2859
05:09:15|2.2859
05:09:16|2.2859
05:09:17|2.2859
05:09:17|2.2859
05:09:18|2.2859
05:09:19|2.2859
05:09:21|2.2859
05:09:21|2.2911
05:09:23|2.2911
05:09:23|2.2911
05:09:25|2.2911
05:09:25|2.2911
05:09:27|2.2911
05:09:28|2.2911
05:09:29|2.2911
05:09:29|2.2911
05:09:30|2.2911
05:09:32|2.2911
05:09:34|2.2911
05:09:34|2.2911
05:09:35|2.2911
05:09:36|2.2911
05:09:37|2.2911
05:09:38|2.2911
05:09:39|2.2911
05:09:40|2.2911
05:09:41|2.2911
05:09:42|2.2911
05:09:43|2.2911
05:09:44|2.2911
05:09:45|2.2911
05:09:46|2.2911
05:09:47|2.2861
05:09:48|2.2861
05:09:49|2.2861
05:09:50|2.2861
05:09:51|2.2861
05:09:52|2.2861
05:09:53|2.2861
05:09:54|2.2861
05:09:55|2.2861
05:09:56|2.2861
05:09:57|2.2861
05:09:58|2.2861
05:09:59|2.2861
05:10:01|2.2861
05:10:03|2.2861
05:10:05|2.2861
05:10:06|2.2861
05:10:08|2.2861
05:10:09|2.2861
05:10:09|2.2861
05:10:10|2.2861
05:10:11|2.2861
05:10:12|2.2861
05:10:13|2.2861
05:10:14|2.2861
05:10:15|2.2861
05:10:16|2.2861
05:10:17|2.2861
05:10:18|2.2861
05:10:19|2.2861
05:10:20|2.2861
05:10:21|2.2861
05:10:22|2.2861
05:10:23|2.2861
05:10:24|2.2861
05:10:25|2.2861
05:10:26|2.2861
05:10:27|2.2861
05:10:28|2.2861
05:10:29|2.2861
05:10:30|2.2861
05:10:31|2.2862
05:10:33|2.2862
05:10:34|2.2862
05:10:35|2.2862
05:10:36|2.2862
05:10:37|2.2862
05:10:38|2.2862
05:10:39|2.2862
05:10:40|2.2862
05:10:41|2.2862
05:10:42|2.2862
05:10:43|2.2862
05:10:44|2.2862
05:10:45|2.2862
05:10:46|2.2862
05:10:47|2.2862
05:10:48|2.2908
05:10:49|2.2908
05:10:50|2.2908
05:10:51|2.2908
05:10:52|2.2868
05:10:53|2.2868
05:10:54|2.2868
05:10:55|2.2868
05:10:56|2.2868
05:10:57|2.2868
05:10:58|2.2868
05:10:59|2.2868
05:11:00|2.2868
05:11:01|2.2868
05:11:02|2.2868
05:11:04|2.2868
05:11:06|2.2868
05:11:07|2.2909
05:11:09|2.2909
05:11:09|2.2909
05:11:10|2.2909
05:11:12|2.2913
05:11:13|2.2914
05:11:14|2.2914
05:11:15|2.2914
05:11:15|2.2914
05:11:17|2.2914
05:11:18|2.2914
05:11:19|2.2911
05:11:20|2.2911
05:11:21|2.2911
05:11:22|2.2911
05:11:23|2.2911
05:11:24|2.2911
05:11:25|2.2911
05:11:26|2.2911
05:11:27|2.2911
05:11:28|2.2911
05:11:28|2.2911
05:11:29|2.2911
05:11:31|2.2911
05:11:32|2.2911
05:11:33|2.2911
05:11:33|2.2911
05:11:35|2.2911
05:11:36|2.2911
05:11:37|2.2911
05:11:38|2.2911
05:11:39|2.2911
05:11:39|2.2911
05:11:41|2.2911
05:11:41|2.2911
05:11:43|2.2911
05:11:44|2.2911
05:11:45|2.2911
05:11:46|2.2911
05:11:47|2.2911
05:11:48|2.2911
05:11:48|2.2911
05:11:50|2.2911
05:11:51|2.2877
05:11:52|2.2877
05:11:52|2.2877
05:11:53|2.2877
05:11:54|2.2908
05:11:56|2.2908
05:11:57|2.2908
05:11:58|2.2908
05:11:59|2.2908
05:11:59|2.2908
05:12:01|2.2908
05:12:02|2.2908
05:12:04|2.2908
05:12:05|2.2908
05:12:06|2.2908
05:12:08|2.2908
05:12:08|2.2908
05:12:10|2.2908
05:12:11|2.2908
05:12:12|2.2908
05:12:13|2.2908
05:12:14|2.2908
05:12:16|2.2908
05:12:16|2.2908
05:12:17|2.2908
05:12:18|2.2908
05:12:20|2.2908
05:12:21|2.2908
05:12:22|2.2908
05:12:23|2.2908
05:12:24|2.2908
05:12:25|2.2908
05:12:26|2.2908
05:12:27|2.2908
05:12:28|2.2908
05:12:29|2.2908
05:12:30|2.2908
05:12:31|2.2908
05:12:32|2.2908
05:12:33|2.2908
05:12:34|2.2908
05:12:35|2.2908
05:12:36|2.2908
05:12:37|2.2908
05:12:38|2.2908
05:12:39|2.2908
05:12:40|2.2908
05:12:41|2.2908
05:12:42|2.2908
05:12:43|2.2908
05:12:44|2.2908
05:12:45|2.2908
05:12:46|2.2908
05:12:47|2.2908
05:12:48|2.2908
05:12:49|2.2908
05:12:50|2.2908
05:12:51|2.2908
05:12:52|2.2908
05:12:53|2.2908
05:12:54|2.2908
05:12:55|2.2908
05:12:56|2.2908
05:12:57|2.2908
05:12:58|2.2908
05:12:59|2.2908
05:13:00|2.2908
05:13:01|2.2911
05:13:02|2.2911
05:13:03|2.2911
05:13:05|2.2911
05:13:07|2.2911
05:13:09|2.2911
05:13:09|2.2911
05:13:11|2.2874
05:13:12|2.2874
05:13:13|2.2874
05:13:14|2.2874
05:13:15|2.2874
05:13:16|2.2874
05:13:17|2.2874
05:13:18|2.2874
05:13:19|2.2874
05:13:20|2.2874
05:13:21|2.2874
05:13:22|2.2874
05:13:23|2.2874
05:13:24|2.29
05:13:25|2.29
05:13:26|2.29
05:13:27|2.29
05:13:28|2.29
05:13:29|2.29
05:13:30|2.29
05:13:31|2.29
05:13:32|2.29
05:13:33|2.29
05:13:35|2.29
05:13:35|2.29
05:13:36|2.29
05:13:38|2.29
05:13:38|2.29
05:13:40|2.29
05:13:41|2.29
05:13:41|2.29
05:13:44|2.29
05:13:44|2.29
05:13:45|2.29
05:13:46|2.29
05:13:48|2.29
05:13:49|2.29
05:13:49|2.29
05:13:50|2.29
05:13:51|2.29
05:13:52|2.29
05:13:53|2.29
05:13:54|2.29
05:13:56|2.29
05:13:56|2.29
05:13:58|2.29
05:13:58|2.29
05:13:59|2.29
05:14:00|2.29
05:14:01|2.29
05:14:02|2.29
05:14:03|2.29
05:14:06|2.2903
05:14:07|2.2903
05:14:08|2.2903
05:14:09|2.2903
05:14:10|2.2903
05:14:11|2.2903
05:14:12|2.2903
05:14:14|2.2903
05:14:15|2.2903
05:14:16|2.2903
05:14:17|2.2903
05:14:18|2.2903
05:14:19|2.2903
05:14:21|2.2903
05:14:21|2.2903
05:14:23|2.2903
05:14:24|2.2903
05:14:25|2.2903
05:14:26|2.2903
05:14:27|2.2903
05:14:27|2.2903
05:14:29|2.2903
05:14:29|2.2903
05:14:31|2.2903
05:14:32|2.2903
05:14:34|2.2903
05:14:34|2.2903
05:14:35|2.2903
05:14:36|2.2903
05:14:37|2.2903
05:14:38|2.2903
05:14:39|2.2903
05:14:40|2.2903
05:14:41|2.2903
05:14:42|2.2903
05:14:43|2.2903
05:14:44|2.2903
05:14:45|2.2903
05:14:46|2.2903
05:14:47|2.2903
05:14:48|2.2903
05:14:49|2.2903
05:14:50|2.2903
05:14:51|2.2903
05:14:52|2.2903
05:14:53|2.2903
05:14:54|2.2903
05:14:55|2.2903
05:14:56|2.2903
05:14:57|2.2903
05:14:58|2.2903
05:14:59|2.2903
05:15:00|2.2903
05:15:01|2.2903
05:15:03|2.2903
05:15:04|2.2903
05:15:05|2.2903
05:15:07|2.2903
05:15:08|2.2903
05:15:09|2.2903
05:15:11|2.2903
05:15:12|2.2903
05:15:13|2.2903
05:15:13|2.2903
05:15:16|2.2903
05:15:16|2.2903
05:15:17|2.2903
05:15:19|2.2903
05:15:19|2.2903
05:15:20|2.2903
05:15:21|2.2903
05:15:22|2.2903
05:15:23|2.2903
05:15:24|2.2903
05:15:25|2.2903
05:15:26|2.2903
05:15:28|2.2903
05:15:28|2.2903
05:15:30|2.2903
05:15:30|2.2903
05:15:31|2.2903
05:15:32|2.2907
05:15:33|2.2907
05:15:34|2.2907
05:15:35|2.2907
05:15:36|2.2907
05:15:37|2.2907
05:15:39|2.2907
05:15:40|2.2907
05:15:41|2.2907
05:15:42|2.2907
05:15:43|2.2907
05:15:44|2.2907
05:15:45|2.2907
05:15:46|2.2907
05:15:47|2.2907
05:15:48|2.2924
05:15:49|2.2924
05:15:50|2.2933
05:15:51|2.2933
05:15:52|2.2933
05:15:54|2.2933
05:15:54|2.2933
05:15:55|2.2933
05:15:57|2.2933
05:15:58|2.2958
05:15:59|2.2958
05:16:00|2.2958
05:16:01|2.2958
05:16:01|2.2958
05:16:03|2.2959
05:16:03|2.2959
05:16:04|2.2959
05:16:05|2.2983
05:16:08|2.2983
05:16:10|2.2983
05:16:11|2.2983
05:16:13|2.2983
05:16:14|2.2983
05:16:16|2.2983
05:16:18|2.2983
05:16:18|2.2983
05:16:20|2.2956
05:16:20|2.2956
05:16:22|2.2956
05:16:23|2.2956
05:16:23|2.2956
05:16:24|2.2956
05:16:25|2.2956
05:16:26|2.2956
05:16:27|2.2956
05:16:28|2.2956
05:16:29|2.2956
05:16:30|2.2956
05:16:31|2.2956
05:16:32|2.2956
05:16:33|2.2956
05:16:34|2.2912
05:16:35|2.2912
05:16:36|2.2959
05:16:37|2.2959
05:16:38|2.2959
05:16:39|2.2959
05:16:40|2.2959
05:16:41|2.2959
05:16:42|2.2959
05:16:43|2.2959
05:16:44|2.2959
05:16:45|2.2959
05:16:46|2.2959
05:16:47|2.2959
05:16:48|2.2959
05:16:49|2.2959
05:16:50|2.2959
05:16:51|2.2959
05:16:52|2.2959
05:16:53|2.2959
05:16:54|2.2959
05:16:55|2.2959
05:16:56|2.2959
05:16:57|2.2959
05:16:58|2.2959
05:16:59|2.2959
05:17:00|2.2959
05:17:01|2.2959
05:17:02|2.3032
05:17:03|2.3032
05:17:04|2.3032
05:17:05|2.3032
05:17:06|2.3032
05:17:08|2.3032
05:17:10|2.3032
05:17:11|2.3032
05:17:13|2.3032
05:17:14|2.3032
05:17:16|2.3032
05:17:18|2.3032
05:17:19|2.3032
05:17:20|2.3032
05:17:20|2.3032
05:17:21|2.3032
05:17:22|2.3032
05:17:23|2.3032
05:17:24|2.303
05:17:25|2.303
05:17:26|2.303
05:17:27|2.303
05:17:28|2.303
05:17:29|2.303
05:17:30|2.303
05:17:31|2.303
05:17:32|2.303
05:17:33|2.303
05:17:34|2.303
05:17:36|2.303
05:17:37|2.2976
05:17:38|2.2976
05:17:39|2.2976
05:17:40|2.2976
05:17:41|2.2976
05:17:42|2.2976
05:17:43|2.2976
05:17:44|2.2976
05:17:45|2.3067
05:17:46|2.3067
05:17:47|2.309
05:17:48|2.309
05:17:49|2.309
05:17:50|2.309
05:17:51|2.309
05:17:52|2.309
05:17:53|2.309
05:17:54|2.309
05:17:55|2.309
05:17:56|2.309
05:17:57|2.309
05:17:58|2.309
05:17:59|2.309
05:18:00|2.309
05:18:01|2.309
05:18:02|2.309
05:18:03|2.309
05:18:04|2.309
05:18:05|2.309
05:18:06|2.309
05:18:07|2.309
05:18:08|2.309
05:18:09|2.309
05:18:11|2.309
05:18:13|2.309
05:18:14|2.309
05:18:16|2.3067
05:18:17|2.3067
05:18:17|2.3067
05:18:18|2.3102
05:18:20|2.3102
05:18:21|2.3078
05:18:23|2.3078
05:18:23|2.3078
05:18:24|2.3078
05:18:25|2.3078
05:18:26|2.3078
05:18:28|2.3078
05:18:29|2.3078
05:18:31|2.3078
05:18:32|2.3078
05:18:33|2.3078
05:18:33|2.3078
05:18:35|2.3106
05:18:36|2.3079
05:18:37|2.3079
05:18:37|2.3079
05:18:39|2.3103
05:18:39|2.3103
05:18:40|2.3103
05:18:42|2.3103
05:18:43|2.3103
05:18:44|2.309
05:18:45|2.309
05:18:46|2.309
05:18:47|2.309
05:18:48|2.309
05:18:49|2.309
05:18:49|2.309
05:18:51|2.309
05:18:52|2.309
05:18:53|2.309
05:18:54|2.309
05:18:55|2.309
05:18:57|2.309
05:18:58|2.309
05:18:59|2.309
05:19:00|2.309
05:19:00|2.309
05:19:01|2.309
05:19:02|2.309
05:19:03|2.309
05:19:04|2.3046
05:19:05|2.3046
05:19:08|2.3046
05:19:08|2.3046
05:19:10|2.3116
05:19:12|2.3116
05:19:14|2.3116
05:19:15|2.3116
05:19:16|2.3118
05:19:18|2.3116
05:19:19|2.3116
05:19:20|2.3118
05:19:21|2.3118
05:19:22|2.3118
05:19:23|2.3118
05:19:24|2.3118
05:19:25|2.3118
05:19:26|2.3117
05:19:27|2.3117
05:19:28|2.3118
05:19:29|2.3118
05:19:30|2.311
05:19:31|2.311
05:19:32|2.311
05:19:33|2.311
05:19:34|2.311
05:19:35|2.311
05:19:36|2.311
05:19:37|2.311
05:19:38|2.311
05:19:39|2.311
05:19:40|2.311
05:19:41|2.311
05:19:43|2.3057
05:19:43|2.3057
05:19:45|2.3057
05:19:46|2.3057
05:19:47|2.3057
05:19:48|2.3057
05:19:49|2.3057
05:19:49|2.3057
05:19:51|2.3057
05:19:52|2.3057
05:19:53|2.3057
05:19:53|2.3057
05:19:54|2.3057
05:19:56|2.3057
05:19:56|2.3057
05:19:57|2.3057
05:19:59|2.3115
05:20:00|2.3065
05:20:01|2.3065
05:20:02|2.3065
05:20:03|2.3065
05:20:03|2.3065
05:20:05|2.3065
05:20:05|2.3065
05:20:06|2.3065
05:20:07|2.3065
05:20:08|2.3065
05:20:10|2.3065
05:20:12|2.3065
05:20:13|2.3065
05:20:15|2.3065
05:20:16|2.3065
05:20:17|2.303
05:20:18|2.303
05:20:18|2.303
05:20:20|2.303
05:20:21|2.303
05:20:22|2.303
05:20:22|2.303
05:20:24|2.303
05:20:25|2.303
05:20:26|2.303
05:20:26|2.303
05:20:27|2.303
05:20:28|2.303
05:20:29|2.303
05:20:30|2.303
05:20:32|2.303
05:20:32|2.303
05:20:34|2.303
05:20:34|2.303
05:20:35|2.303
05:20:37|2.303
05:20:37|2.303
05:20:38|2.303
05:20:39|2.303
05:20:40|2.303
05:20:41|2.303
05:20:42|2.303
05:20:43|2.303
05:20:45|2.303
05:20:46|2.303
05:20:46|2.303
05:20:48|2.303
05:20:49|2.303
05:20:49|2.303
05:20:50|2.303
05:20:52|2.303
05:20:52|2.303
05:20:53|2.303
05:20:54|2.303
05:20:56|2.3038
05:20:56|2.3038
05:20:57|2.3038
05:20:58|2.3038
05:20:59|2.3038
05:21:01|2.3038
05:21:01|2.3038
05:21:02|2.3038
05:21:03|2.3038
05:21:05|2.3038
05:21:05|2.3038
05:21:07|2.3038
05:21:07|2.3038
05:21:08|2.3038
05:21:09|2.3087
05:21:10|2.3087
05:21:13|2.3087
05:21:14|2.3087
05:21:15|2.3087
05:21:17|2.3087
05:21:19|2.3087
05:21:19|2.3087
05:21:21|2.3087
05:21:21|2.3087
05:21:23|2.3087
05:21:24|2.3087
05:21:24|2.3087
05:21:25|2.3087
05:21:27|2.3087
05:21:27|2.309
05:21:28|2.309
05:21:29|2.309
05:21:30|2.3043
05:21:32|2.3043
05:21:33|2.3043
05:21:34|2.3043
05:21:34|2.3043
05:21:35|2.3043
05:21:36|2.3043
05:21:38|2.3043
05:21:38|2.3043
05:21:40|2.3043
05:21:41|2.3043
05:21:42|2.3043
05:21:43|2.3043
05:21:44|2.3043
05:21:45|2.3075
05:21:46|2.3075
05:21:47|2.3075
05:21:48|2.3075
05:21:49|2.3075
05:21:50|2.3075
05:21:50|2.3075
05:21:52|2.3075
05:21:53|2.3075
05:21:54|2.3075
05:21:55|2.3075
05:21:56|2.3075
05:21:56|2.3075
05:21:57|2.3075
05:21:59|2.3082
05:22:00|2.3082
05:22:01|2.3082
05:22:01|2.3082
05:22:02|2.3082
05:22:04|2.3082
05:22:04|2.3082
05:22:05|2.3082
05:22:07|2.3082
05:22:08|2.3081
05:22:08|2.3081
05:22:10|2.3081
05:22:11|2.3081
05:22:11|2.3081
05:22:14|2.3081
05:22:15|2.3081
05:22:16|2.3081
05:22:16|2.3081
05:22:18|2.3081
05:22:18|2.3081
05:22:20|2.3081
05:22:21|2.3081
05:22:22|2.3081
05:22:22|2.3081
05:22:23|2.3081
05:22:24|2.3081
05:22:25|2.305
05:22:26|2.305
05:22:27|2.305
05:22:29|2.305
05:22:29|2.3076
05:22:30|2.3076
05:22:32|2.3076
05:22:32|2.3076
05:22:34|2.3076
05:22:34|2.3076
05:22:35|2.3076
05:22:38|2.3076
05:22:38|2.3076
05:22:40|2.3076
05:22:40|2.3076
05:22:41|2.3076
05:22:42|2.3076
05:22:43|2.3076
05:22:44|2.3076
05:22:45|2.3076
05:22:46|2.3076
05:22:47|2.3076
05:22:48|2.3076
05:22:49|2.3076
05:22:50|2.3076
05:22:51|2.3076
05:22:52|2.3076
05:22:53|2.3076
05:22:54|2.3076
05:22:56|2.3076
05:22:56|2.3076
05:22:57|2.3076
05:22:58|2.3075
05:22:59|2.3075
05:23:00|2.3075
05:23:01|2.3075
05:23:02|2.3075
05:23:03|2.3075
05:23:04|2.3075
05:23:05|2.3075
05:23:06|2.3075
05:23:07|2.3075
05:23:08|2.3075
05:23:09|2.3075
05:23:10|2.3075
05:23:11|2.3075
05:23:12|2.3034
05:23:14|2.3034
05:23:16|2.3034
05:23:18|2.3034
05:23:19|2.3083
05:23:20|2.3083
05:23:21|2.3083
05:23:23|2.3083
05:23:23|2.3083
05:23:24|2.3083
05:23:25|2.3083
05:23:26|2.3083
05:23:27|2.3083
05:23:29|2.3083
05:23:30|2.3083
05:23:31|2.3083
05:23:32|2.3083
05:23:33|2.3083
05:23:34|2.3083
05:23:35|2.3083
05:23:36|2.3083
05:23:37|2.3083
05:23:38|2.3083
05:23:40|2.3083
05:23:41|2.3083
05:23:42|2.3083
05:23:43|2.3083
05:23:44|2.3083
05:23:45|2.3083
05:23:46|2.3083
05:23:46|2.3083
05:23:48|2.3103
05:23:49|2.3103
05:23:49|2.3103
05:23:51|2.3103
05:23:52|2.3103
05:23:53|2.3103
05:23:54|2.3103
05:23:54|2.3103
05:23:56|2.3103
05:23:57|2.3103
05:23:58|2.3103
05:23:59|2.3103
05:24:00|2.3103
05:24:01|2.3103
05:24:02|2.3103
05:24:02|2.3103
05:24:04|2.3103
05:24:04|2.3103
05:24:06|2.3103
05:24:06|2.3045
05:24:08|2.3045
05:24:09|2.3045
05:24:10|2.3045
05:24:11|2.3045
05:24:12|2.3045
05:24:13|2.3045
05:24:13|2.31
05:24:14|2.31
05:24:16|2.31
05:24:18|2.31
05:24:19|2.31
05:24:20|2.31
05:24:20|2.31
05:24:21|2.31
05:24:23|2.31
05:24:23|2.31
05:24:25|2.3033
05:24:26|2.3033
05:24:27|2.3033
05:24:27|2.3033
05:24:29|2.3033
05:24:30|2.3033
05:24:31|2.3033
05:24:32|2.3033
05:24:33|2.3033
05:24:33|2.3033
05:24:34|2.3033
05:24:35|2.3033
05:24:36|2.3033
05:24:38|2.3033
05:24:38|2.3033
05:24:40|2.3033
05:24:40|2.3033
05:24:41|2.3033
05:24:42|2.3033
05:24:44|2.3033
05:24:44|2.3033
05:24:45|2.3033
05:24:46|2.3033
05:24:48|2.3033
05:24:48|2.3033
05:24:50|2.3033
05:24:50|2.3033
05:24:51|2.3033
05:24:53|2.3033
05:24:53|2.3033
05:24:54|2.3033
05:24:55|2.3033
05:24:56|2.3033
05:24:58|2.3033
05:24:58|2.3033
05:25:00|2.3033
05:25:02|2.3033
05:25:02|2.3071
05:25:03|2.3071
05:25:04|2.3071
05:25:05|2.3071
05:25:06|2.3071
05:25:07|2.3123
05:25:08|2.3123
05:25:09|2.3123
05:25:10|2.3123
05:25:12|2.3123
05:25:13|2.3123
05:25:14|2.3123
05:25:15|2.3123
05:25:17|2.3117
05:25:18|2.3117
05:25:20|2.3117
05:25:20|2.3117
05:25:23|2.3117
05:25:24|2.3117
05:25:25|2.3117
05:25:27|2.3117
05:25:27|2.3117
05:25:29|2.3117
05:25:30|2.3118
05:25:31|2.3118
05:25:32|2.3118
05:25:33|2.3118
05:25:34|2.3118
05:25:35|2.3118
05:25:36|2.3118
05:25:36|2.3118
05:25:38|2.3118
05:25:39|2.3118
05:25:39|2.3118
05:25:41|2.3118
05:25:41|2.3118
05:25:43|2.3118
05:25:44|2.3118
05:25:45|2.3118
05:25:46|2.3118
05:25:47|2.3118
05:25:47|2.3118
05:25:49|2.3118
05:25:49|2.3118
05:25:50|2.3118
05:25:52|2.3118
05:25:52|2.3118
05:25:55|2.3118
05:25:56|2.3118
05:25:56|2.3118
05:25:57|2.3118
05:25:58|2.3118
05:26:00|2.3118
05:26:00|2.3118
05:26:02|2.3118
05:26:02|2.307
05:26:03|2.3039
05:26:05|2.3039
05:26:06|2.3039
05:26:06|2.3039
05:26:07|2.3039
05:26:08|2.3039
05:26:09|2.3039
05:26:10|2.3039
05:26:11|2.3039
05:26:12|2.3039
05:26:13|2.3039
05:26:14|2.3039
05:26:15|2.3039
05:26:18|2.3039
05:26:19|2.3039
05:26:20|2.3039
05:26:22|2.3039
05:26:23|2.3018
05:26:23|2.3018
05:26:26|2.3018
05:26:26|2.3018
05:26:27|2.3018
05:26:28|2.3018
05:26:30|2.3018
05:26:31|2.3018
05:26:31|2.3018
05:26:32|2.3018
05:26:33|2.3018
05:26:35|2.3018
05:26:36|2.3018
05:26:37|2.3018
05:26:38|2.3018
05:26:40|2.3018
05:26:41|2.3018
05:26:42|2.3018
05:26:43|2.3018
05:26:43|2.3018
05:26:44|2.3018
05:26:46|2.3005
05:26:47|2.3005
05:26:47|2.3005
05:26:49|2.3005
05:26:50|2.3005
05:26:51|2.3005
05:26:52|2.3005
05:26:53|2.3005
05:26:54|2.3005
05:26:55|2.3005
05:26:56|2.3005
05:26:57|2.3005
05:26:58|2.3005
05:26:59|2.3005
05:27:00|2.3005
05:27:01|2.306
05:27:02|2.3009
05:27:03|2.3064
05:27:04|2.3064
05:27:05|2.3064
05:27:06|2.3064
05:27:07|2.3064
05:27:08|2.3064
05:27:09|2.3064
05:27:10|2.3064
05:27:11|2.3064
05:27:12|2.3064
05:27:13|2.3064
05:27:14|2.3064
05:27:15|2.3064
05:27:16|2.3064
05:27:17|2.3064
05:27:19|2.3064
05:27:21|2.3064
05:27:23|2.3064
05:27:24|2.3064
05:27:25|2.3064
05:27:26|2.3064
05:27:27|2.3064
05:27:27|2.3064
05:27:29|2.3064
05:27:30|2.3064
05:27:31|2.3064
05:27:32|2.3064
05:27:34|2.3064
05:27:34|2.3064
05:27:36|2.3064
05:27:37|2.3064
05:27:37|2.3064
05:27:38|2.3064
05:27:39|2.3064
05:27:40|2.3064
05:27:41|2.3064
05:27:42|2.3064
05:27:43|2.3063
05:27:44|2.3063
05:27:45|2.3063
05:27:46|2.3063
05:27:48|2.3063
05:27:48|2.3063
05:27:49|2.3063
05:27:51|2.3063
05:27:52|2.3063
05:27:53|2.3063
05:27:54|2.3063
05:27:55|2.3063
05:27:56|2.3063
05:27:57|2.3063
05:27:58|2.3063
05:27:59|2.3063
05:28:00|2.3063
05:28:01|2.3063
05:28:02|2.3063
05:28:03|2.3063
05:28:04|2.3063
05:28:05|2.3063
05:28:06|2.3063
05:28:07|2.3063
05:28:08|2.3063
05:28:09|2.3063
05:28:10|2.3063
05:28:11|2.3063
05:28:12|2.3063
05:28:13|2.3063
05:28:14|2.3063
05:28:15|2.3063
05:28:16|2.3063
05:28:17|2.3063
05:28:18|2.3063
05:28:19|2.3063
05:28:20|2.3063
05:28:22|2.3063
05:28:23|2.3063
05:28:25|2.301
05:28:25|2.301
05:28:27|2.3082
05:28:29|2.3082
05:28:29|2.3082
05:28:31|2.3082
05:28:32|2.3082
05:28:32|2.3082
05:28:33|2.3082
05:28:34|2.3082
05:28:35|2.3082
05:28:36|2.3082
05:28:37|2.3082
05:28:39|2.3082
05:28:40|2.3082
05:28:41|2.3082
05:28:42|2.3082
05:28:43|2.3082
05:28:44|2.3082
05:28:45|2.3082
05:28:46|2.3082
05:28:47|2.3082
05:28:48|2.3082
05:28:49|2.3082
05:28:50|2.3082
05:28:51|2.3094
05:28:52|2.3094
05:28:53|2.3094
05:28:54|2.3094
05:28:55|2.3094
05:28:56|2.3094
05:28:57|2.3094
05:28:58|2.3094
05:28:59|2.3094
05:29:00|2.3094
05:29:01|2.3094
05:29:02|2.3094
05:29:03|2.3094
05:29:04|2.3094
05:29:05|2.3094
05:29:06|2.3094
05:29:07|2.3094
05:29:08|2.3094
05:29:09|2.3094
05:29:10|2.3094
05:29:11|2.3094
05:29:12|2.3094
05:29:13|2.3094
05:29:14|2.3094
05:29:15|2.3094
05:29:16|2.3094
05:29:17|2.3094
05:29:18|2.3094
05:29:19|2.3094
05:29:21|2.3094
05:29:22|2.3094
05:29:24|2.3114
05:29:25|2.3114
05:29:26|2.3114
05:29:27|2.3114
05:29:27|2.3045
05:29:29|2.3045
05:29:30|2.3045
05:29:31|2.3045
05:29:32|2.3045
05:29:34|2.3045
05:29:34|2.3045
05:29:35|2.3045
05:29:36|2.3045
05:29:37|2.3045
05:29:38|2.3045
05:29:39|2.3038
05:29:40|2.3078
05:29:42|2.3092
05:29:42|2.305
05:29:43|2.3035
05:29:44|2.3035
05:29:45|2.3035
05:29:46|2.3031
05:29:47|2.3002
05:29:48|2.3002
05:29:49|2.3002
05:29:51|2.31
05:29:51|2.3009
05:29:52|2.302
05:29:53|2.302
05:29:54|2.302
05:29:55|2.302
05:29:56|2.31
05:29:57|2.31
05:29:58|2.31
05:29:59|2.31
05:30:00|2.31
05:30:01|2.3026
05:30:02|2.3026
05:30:03|2.3026
05:30:04|2.3026
05:30:05|2.31
05:30:06|2.31
05:30:07|2.3134
05:30:08|2.3134
05:30:09|2.3158
05:30:10|2.3107
05:30:11|2.31
05:30:12|2.31
05:30:13|2.31
05:30:14|2.31
05:30:15|2.31
05:30:16|2.31
05:30:17|2.31
05:30:18|2.31
05:30:19|2.31
05:30:21|2.31
05:30:22|2.31
05:30:23|2.31
05:30:25|2.31
05:30:26|2.3046
05:30:27|2.3046
05:30:28|2.31
05:30:29|2.31
05:30:30|2.31
05:30:31|2.31
05:30:32|2.31
05:30:32|2.31
05:30:34|2.31
05:30:35|2.31
05:30:36|2.31
05:30:36|2.31
05:30:37|2.31
05:30:39|2.31
05:30:40|2.31
05:30:41|2.31
05:30:42|2.31
05:30:43|2.31
05:30:44|2.3103
05:30:45|2.3103
05:30:46|2.3103
05:30:46|2.3103
05:30:48|2.3103
05:30:49|2.3107
05:30:50|2.3107
05:30:51|2.3107
05:30:52|2.3107
05:30:53|2.3107
05:30:53|2.3107
05:30:54|2.3107
05:30:55|2.3107
05:30:57|2.3107
05:30:58|2.3107
05:30:58|2.3107
05:31:00|2.3107
05:31:00|2.3107
05:31:02|2.3107
05:31:03|2.3107
05:31:03|2.3107
05:31:04|2.3107
05:31:05|2.3107
05:31:07|2.3107
05:31:07|2.3107
05:31:09|2.3107
05:31:09|2.3107
05:31:10|2.3107
05:31:12|2.3107
05:31:13|2.3107
05:31:14|2.3106
05:31:15|2.3107
05:31:15|2.3107
05:31:16|2.3107
05:31:18|2.3107
05:31:19|2.3107
05:31:20|2.3107
05:31:21|2.3107
05:31:23|2.3107
05:31:25|2.312
05:31:26|2.312
05:31:27|2.312
05:31:28|2.312
05:31:30|2.312
05:31:31|2.312
05:31:33|2.312
05:31:34|2.312
05:31:35|2.312
05:31:35|2.312
05:31:36|2.312
05:31:37|2.312
05:31:39|2.312
05:31:39|2.312
05:31:41|2.312
05:31:41|2.312
05:31:43|2.312
05:31:43|2.312
05:31:45|2.312
05:31:45|2.312
05:31:47|2.312
05:31:47|2.312
05:31:48|2.312
05:31:50|2.312
05:31:51|2.312
05:31:51|2.3125
05:31:53|2.3125
05:31:53|2.3141
05:31:55|2.3141
05:31:56|2.3141
05:31:57|2.3121
05:31:57|2.312
05:31:59|2.3088
05:31:59|2.3088
05:32:01|2.3088
05:32:01|2.3088
05:32:03|2.3088
05:32:04|2.3088
05:32:04|2.3088
05:32:05|2.3088
05:32:07|2.3088
05:32:08|2.3088
05:32:09|2.3088
05:32:10|2.3088
05:32:11|2.3088
05:32:12|2.3088
05:32:13|2.3088
05:32:14|2.3088
05:32:15|2.3088
05:32:16|2.3088
05:32:17|2.3089
05:32:17|2.3089
05:32:19|2.3089
05:32:19|2.3089
05:32:21|2.3089
05:32:22|2.3089
05:32:24|2.3089
05:32:26|2.3089
05:32:27|2.3121
05:32:28|2.3121
05:32:29|2.3121
05:32:30|2.3121
05:32:32|2.3121
05:32:33|2.3121
05:32:34|2.3086
05:32:35|2.3086
05:32:36|2.3119
05:32:38|2.3087
05:32:40|2.3079
05:32:40|2.3079
05:32:41|2.3079
05:32:42|2.3079
05:32:43|2.3079
05:32:44|2.3079
05:32:46|2.3079
05:32:47|2.3079
05:32:47|2.3079
05:32:49|2.3079
05:32:50|2.3079
05:32:51|2.3079
05:32:51|2.3079
05:32:52|2.3079
05:32:53|2.3079
05:32:54|2.3079
05:32:56|2.3079
05:32:56|2.3079
05:32:57|2.3079
05:32:59|2.3079
05:32:59|2.3079
05:33:01|2.3079
05:33:01|2.3078
05:33:02|2.3078
05:33:03|2.31
05:33:04|2.31
05:33:05|2.31
05:33:07|2.31
05:33:07|2.31
05:33:08|2.31
05:33:11|2.31
05:33:11|2.31
05:33:12|2.3115
05:33:13|2.3124
05:33:14|2.3124
05:33:15|2.3124
05:33:16|2.3124
05:33:17|2.3124
05:33:18|2.3124
05:33:19|2.3101
05:33:20|2.3101
05:33:21|2.3101
05:33:22|2.3187
05:33:23|2.31
05:33:25|2.3181
05:33:26|2.31
05:33:27|2.31
05:33:28|2.31
05:33:29|2.31
05:33:30|2.31
05:33:31|2.31
05:33:32|2.31
05:33:33|2.31
05:33:34|2.31
05:33:35|2.31
05:33:36|2.31
05:33:38|2.31
05:33:39|2.31
05:33:40|2.31
05:33:41|2.31
05:33:42|2.31
05:33:42|2.312
05:33:44|2.312
05:33:45|2.3114
05:33:47|2.3114
05:33:48|2.3114
05:33:49|2.3114
05:33:50|2.3114
05:33:50|2.3114
05:33:52|2.3114
05:33:53|2.3114
05:33:53|2.3114
05:33:54|2.3114
05:33:55|2.3114
05:33:56|2.3056
05:33:59|2.3056
05:33:59|2.3056
05:34:00|2.3056
05:34:01|2.3056
05:34:02|2.3056
05:34:03|2.3056
05:34:04|2.3106
05:34:05|2.3106
05:34:06|2.3106
05:34:07|2.3106
05:34:08|2.3106
05:34:09|2.3106
05:34:10|2.3106
05:34:11|2.3106
05:34:12|2.3106
05:34:13|2.3106
05:34:14|2.3106
05:34:15|2.3112
05:34:16|2.3112
05:34:17|2.3112
05:34:18|2.3112
05:34:19|2.3112
05:34:20|2.3122
05:34:21|2.3122
05:34:22|2.3122
05:34:23|2.3122
05:34:25|2.3122
05:34:26|2.3122
05:34:28|2.304
05:34:29|2.3116
05:34:31|2.3032
05:34:31|2.3032
05:34:34|2.3032
05:34:35|2.3032
05:34:35|2.3032
05:34:36|2.3032
05:34:38|2.3032
05:34:39|2.3032
05:34:40|2.3032
05:34:41|2.3032
05:34:42|2.3032
05:34:43|2.3032
05:34:44|2.3058
05:34:45|2.3058
05:34:47|2.3058
05:34:48|2.3058
05:34:49|2.3058
05:34:49|2.3058
05:34:51|2.3058
05:34:51|2.3058
05:34:53|2.3165
05:34:54|2.3165
05:34:55|2.3165
05:34:56|2.3165
05:34:57|2.3163
05:34:57|2.3163
05:34:58|2.3163
05:34:59|2.3163
05:35:00|2.3163
05:35:02|2.3163
05:35:03|2.3163
05:35:05|2.3163
05:35:05|2.313
05:35:06|2.313
05:35:07|2.313
05:35:08|2.313
05:35:09|2.313
05:35:10|2.313
05:35:11|2.313
05:35:13|2.313
05:35:13|2.313
05:35:14|2.313
05:35:15|2.313
05:35:16|2.313
05:35:17|2.313
05:35:18|2.313
05:35:19|2.313
05:35:20|2.313
05:35:22|2.313
05:35:23|2.313
05:35:24|2.313
05:35:25|2.313
05:35:26|2.313
05:35:28|2.313
05:35:30|2.313
05:35:30|2.313
05:35:32|2.313
05:35:33|2.313
05:35:33|2.313
05:35:35|2.313
05:35:35|2.313
05:35:36|2.313
05:35:38|2.313
05:35:39|2.313
05:35:40|2.313
05:35:41|2.313
05:35:41|2.313
05:35:42|2.313
05:35:44|2.3133
05:35:44|2.3133
05:35:45|2.3133
05:35:46|2.3133
05:35:48|2.3133
05:35:49|2.3133
05:35:50|2.3133
05:35:50|2.3133
05:35:51|2.3171
05:35:53|2.3171
05:35:54|2.3179
05:35:54|2.3179
05:35:56|2.3179
05:35:57|2.3179
05:35:57|2.3179
05:35:58|2.3179
05:35:59|2.3179
05:36:01|2.3179
05:36:02|2.3179
05:36:02|2.3179
05:36:04|2.3179
05:36:05|2.3179
05:36:06|2.3179
05:36:07|2.3179
05:36:08|2.3179
05:36:09|2.3179
05:36:10|2.3174
05:36:10|2.3174
05:36:11|2.3174
05:36:13|2.3189
05:36:14|2.3197
05:36:15|2.3197
05:36:16|2.3197
05:36:16|2.3197
05:36:18|2.3197
05:36:19|2.3197
05:36:20|2.3197
05:36:21|2.3197
05:36:22|2.3197
05:36:23|2.3197
05:36:24|2.3197
05:36:25|2.3197
05:36:25|2.3197
05:36:28|2.3197
05:36:29|2.3197
05:36:31|2.3197
05:36:32|2.3197
05:36:33|2.3195
05:36:34|2.3195
05:36:36|2.3195
05:36:37|2.3195
05:36:38|2.3195
05:36:39|2.3195
05:36:40|2.3195
05:36:41|2.3195
05:36:43|2.3195
05:36:43|2.3195
05:36:44|2.3195
05:36:46|2.3195
05:36:47|2.3195
05:36:48|2.3152
05:36:50|2.3152
05:36:51|2.3152
05:36:52|2.3152
05:36:53|2.3152
05:36:54|2.3152
05:36:54|2.3152
05:36:55|2.3152
05:36:57|2.3152
05:36:57|2.3152
05:36:58|2.3152
05:36:59|2.3152
05:37:01|2.3194
05:37:02|2.3194
05:37:03|2.3219
05:37:04|2.3219
05:37:05|2.3219
05:37:06|2.3219
05:37:07|2.3219
05:37:08|2.3219
05:37:09|2.3219
05:37:10|2.3219
05:37:11|2.3252
05:37:12|2.3275
05:37:13|2.3275
05:37:14|2.3275
05:37:15|2.3275
05:37:16|2.3226
05:37:17|2.3228
05:37:18|2.3296
05:37:19|2.3296
05:37:20|2.3296
05:37:21|2.3296
05:37:22|2.3315
05:37:23|2.3315
05:37:24|2.3315
05:37:25|2.3315
05:37:26|2.3315
05:37:28|2.3315
05:37:30|2.3315
05:37:32|2.3315
05:37:33|2.3315
05:37:33|2.3247
05:37:34|2.3247
05:37:35|2.3247
05:37:36|2.3252
05:37:37|2.3252
05:37:38|2.3253
05:37:39|2.3253
05:37:40|2.3253
05:37:41|2.3253
05:37:42|2.3253
05:37:44|2.3253
05:37:45|2.3246
05:37:46|2.3246
05:37:47|2.3293
05:37:48|2.3252
05:37:49|2.3244
05:37:50|2.3244
05:37:51|2.3283
05:37:52|2.3295
05:37:53|2.3295
05:37:54|2.3283
05:37:55|2.3238
05:37:56|2.3238
05:37:57|2.3238
05:37:58|2.3238
05:37:59|2.3238
05:38:00|2.3231
05:38:01|2.3231
05:38:02|2.3231
05:38:03|2.3231
05:38:04|2.3231
05:38:05|2.3231
05:38:06|2.3231
05:38:07|2.3231
05:38:08|2.3231
05:38:09|2.3231
05:38:10|2.3231
05:38:11|2.3231
05:38:12|2.3172
05:38:13|2.3181
05:38:14|2.3181
05:38:15|2.3181
05:38:16|2.3181
05:38:17|2.3181
05:38:18|2.3181
05:38:19|2.3181
05:38:20|2.3262
05:38:21|2.3262
05:38:22|2.3262
05:38:23|2.3262
05:38:24|2.3248
05:38:25|2.3248
05:38:26|2.3248
05:38:27|2.3248
05:38:28|2.3248
05:38:30|2.3248
05:38:32|2.3248
05:38:34|2.3248
05:38:35|2.3248
05:38:35|2.3248
05:38:37|2.3248
05:38:37|2.3248
05:38:38|2.3248
05:38:40|2.3248
05:38:41|2.3232
05:38:42|2.3207
05:38:43|2.3218
05:38:44|2.3218
05:38:45|2.3216
05:38:46|2.3209
05:38:47|2.3208
05:38:48|2.3198
05:38:49|2.3198
05:38:50|2.3198
05:38:51|2.3251
05:38:52|2.3251
05:38:53|2.3251
05:38:54|2.3251
05:38:55|2.3251
05:38:56|2.3251
05:38:57|2.3251
05:38:59|2.3251
05:39:00|2.3251
05:39:01|2.3251
05:39:02|2.3251
05:39:03|2.3251
05:39:04|2.3251
05:39:06|2.3251
05:39:06|2.3251
05:39:08|2.3251
05:39:08|2.3233
05:39:10|2.3233
05:39:10|2.3233
05:39:11|2.3233
05:39:12|2.3233
05:39:13|2.3233
05:39:14|2.3227
05:39:15|2.3227
05:39:16|2.3227
05:39:17|2.3227
05:39:19|2.3213
05:39:20|2.3213
05:39:20|2.3213
05:39:21|2.3213
05:39:22|2.3213
05:39:23|2.3213
05:39:24|2.3213
05:39:25|2.3213
05:39:26|2.3213
05:39:28|2.3213
05:39:28|2.3213
05:39:31|2.3213
05:39:31|2.3213
05:39:33|2.3213
05:39:33|2.3213
05:39:35|2.3213
05:39:35|2.3213
05:39:37|2.3213
05:39:38|2.3213
05:39:39|2.3213
05:39:40|2.3213
05:39:41|2.3213
05:39:42|2.3213
05:39:43|2.3213
05:39:44|2.3213
05:39:45|2.3211
05:39:46|2.3211
05:39:47|2.3211
05:39:48|2.3168
05:39:49|2.3243
05:39:50|2.3243
05:39:52|2.3243
05:39:53|2.3243
05:39:54|2.3243
05:39:55|2.3243
05:39:56|2.3243
05:39:57|2.3243
05:39:58|2.3243
05:39:59|2.3243
05:40:00|2.3243
05:40:01|2.3213
05:40:02|2.3178
05:40:03|2.3178
05:40:03|2.3178
05:40:05|2.3178
05:40:05|2.3178
05:40:07|2.3178
05:40:07|2.3178
05:40:08|2.3178
05:40:09|2.3178
05:40:10|2.326
05:40:12|2.326
05:40:12|2.326
05:40:13|2.326
05:40:14|2.326
05:40:16|2.3259
05:40:16|2.3259
05:40:17|2.3259
05:40:19|2.3259
05:40:19|2.3259
05:40:21|2.3259
05:40:22|2.3259
05:40:23|2.3259
05:40:24|2.3259
05:40:25|2.3259
05:40:26|2.3259
05:40:26|2.3259
05:40:28|2.3278
05:40:29|2.3278
05:40:29|2.3278
05:40:32|2.3278
05:40:33|2.3278
05:40:34|2.3278
05:40:34|2.3278
05:40:36|2.3278
05:40:38|2.3278
05:40:38|2.3278
05:40:39|2.3278
05:40:40|2.3278
05:40:42|2.3278
05:40:43|2.3278
05:40:44|2.3278
05:40:44|2.3278
05:40:46|2.3278
05:40:47|2.3259
05:40:48|2.3206
05:40:49|2.3206
05:40:50|2.3206
05:40:51|2.3206
05:40:52|2.3206
05:40:53|2.3206
05:40:54|2.3206
05:40:55|2.3206
05:40:56|2.3206
05:40:57|2.3206
05:40:58|2.3206
05:40:59|2.3206
05:41:00|2.3206
05:41:01|2.3206
05:41:02|2.3206
05:41:03|2.3206
05:41:04|2.3206
05:41:05|2.3206
05:41:06|2.3206
05:41:07|2.3206
05:41:08|2.3206
05:41:09|2.3206
05:41:10|2.3206
05:41:11|2.3206
05:41:12|2.3206
05:41:13|2.3206
05:41:14|2.3269
05:41:15|2.3269
05:41:16|2.3284
05:41:17|2.3284
05:41:18|2.3284
05:41:19|2.3304
05:41:20|2.3304
05:41:21|2.3304
05:41:22|2.3304
05:41:23|2.3304
05:41:24|2.3304
05:41:25|2.3304
05:41:26|2.333
05:41:27|2.333
05:41:28|2.333
05:41:29|2.333
05:41:30|2.333
05:41:31|2.333
05:41:33|2.333
05:41:35|2.3325
05:41:37|2.3325
05:41:38|2.3325
05:41:38|2.3325
05:41:40|2.3299
05:41:41|2.3299
05:41:42|2.3299
05:41:43|2.3299
05:41:44|2.3299
05:41:45|2.3299
05:41:46|2.3298
05:41:47|2.3298
05:41:48|2.3298
05:41:49|2.3298
05:41:51|2.3298
05:41:52|2.3298
05:41:53|2.33
05:41:54|2.33
05:41:55|2.33
05:41:56|2.33
05:41:56|2.33
05:41:58|2.33
05:41:58|2.33
05:42:01|2.33
05:42:02|2.329
05:42:03|2.329
05:42:03|2.329
05:42:04|2.3237
05:42:05|2.3183
05:42:06|2.3183
05:42:08|2.3176
05:42:08|2.3176
05:42:10|2.3176
05:42:10|2.3176
05:42:11|2.328
05:42:13|2.328
05:42:13|2.328
05:42:14|2.328
05:42:16|2.328
05:42:16|2.328
05:42:17|2.328
05:42:19|2.328
05:42:19|2.328
05:42:20|2.328
05:42:22|2.328
05:42:22|2.328
05:42:23|2.328
05:42:24|2.328
05:42:26|2.328
05:42:26|2.328
05:42:27|2.328
05:42:28|2.328
05:42:29|2.328
05:42:31|2.328
05:42:33|2.328
05:42:33|2.328
05:42:34|2.328
05:42:35|2.3289
05:42:37|2.3289
05:42:38|2.328
05:42:40|2.328
05:42:41|2.328
05:42:43|2.328
05:42:44|2.328
05:42:45|2.3231
05:42:45|2.3231
05:42:46|2.3231
05:42:47|2.3231
05:42:49|2.3231
05:42:49|2.3231
05:42:50|2.329
05:42:53|2.329
05:42:54|2.329
05:42:55|2.329
05:42:56|2.329
05:42:57|2.329
05:42:58|2.329
05:42:59|2.329
05:43:00|2.329
05:43:01|2.329
05:43:02|2.329
05:43:03|2.329
05:43:04|2.329
05:43:05|2.3232
05:43:06|2.3232
05:43:07|2.3232
05:43:08|2.3232
05:43:09|2.3232
05:43:10|2.3232
05:43:11|2.3232
05:43:12|2.3233
05:43:13|2.3233
05:43:14|2.3233
05:43:15|2.3233
05:43:16|2.3233
05:43:17|2.3233
05:43:18|2.3233
05:43:19|2.3233
05:43:20|2.3233
05:43:21|2.3233
05:43:22|2.3234
05:43:23|2.3234
05:43:24|2.3234
05:43:25|2.3234
05:43:26|2.3234
05:43:27|2.3234
05:43:28|2.3234
05:43:29|2.3182
05:43:30|2.3182
05:43:31|2.3182
05:43:32|2.3182
05:43:33|2.3182
05:43:35|2.3182
05:43:36|2.3182
05:43:37|2.3182
05:43:39|2.3182
05:43:41|2.3182
05:43:42|2.3182
05:43:43|2.3182
05:43:43|2.3182
05:43:45|2.3182
05:43:46|2.3182
05:43:48|2.3183
05:43:49|2.3183
05:43:50|2.3185
05:43:51|2.3185
05:43:52|2.3185
05:43:52|2.3185
05:43:54|2.3185
05:43:54|2.3185
05:43:56|2.3185
05:43:56|2.3185
05:43:58|2.3117
05:43:59|2.3122
05:44:00|2.3122
05:44:01|2.3122
05:44:02|2.3122
05:44:03|2.3122
05:44:03|2.3122
05:44:04|2.3122
05:44:06|2.3122
05:44:08|2.3122
05:44:08|2.3122
05:44:09|2.3122
05:44:10|2.3122
05:44:11|2.3122
05:44:13|2.3122
05:44:13|2.3122
05:44:15|2.3122
05:44:15|2.3122
05:44:17|2.3122
05:44:17|2.3122
05:44:18|2.3122
05:44:19|2.3122
05:44:20|2.3122
05:44:23|2.3122
05:44:23|2.3122
05:44:24|2.3178
05:44:25|2.3178
05:44:26|2.3178
05:44:27|2.3178
05:44:28|2.3178
05:44:30|2.3178
05:44:30|2.3178
05:44:31|2.3178
05:44:32|2.3123
05:44:33|2.3123
05:44:35|2.3123
05:44:37|2.3123
05:44:38|2.3123
05:44:39|2.3123
05:44:41|2.3123
05:44:41|2.3123
05:44:43|2.3123
05:44:44|2.3123
05:44:45|2.3123
05:44:45|2.3123
05:44:46|2.3123
05:44:47|2.3123
05:44:49|2.3123
05:44:49|2.3123
05:44:51|2.3123
05:44:52|2.3123
05:44:53|2.3123
05:44:54|2.3123
05:44:54|2.3123
05:44:56|2.3123
05:44:58|2.3123
05:44:58|2.3123
05:44:59|2.3123
05:45:00|2.3123
05:45:01|2.3123
05:45:02|2.3123
05:45:03|2.3123
05:45:05|2.318
05:45:07|2.318
05:45:08|2.318
05:45:09|2.318
05:45:10|2.318
05:45:10|2.318
05:45:12|2.318
05:45:12|2.318
05:45:13|2.318
05:45:14|2.318
05:45:15|2.318
05:45:16|2.318
05:45:18|2.318
05:45:18|2.318
05:45:19|2.318
05:45:21|2.318
05:45:22|2.318
05:45:23|2.318
05:45:24|2.318
05:45:24|2.318
05:45:25|2.318
05:45:27|2.318
05:45:28|2.318
05:45:29|2.318
05:45:30|2.318
05:45:30|2.318
05:45:32|2.318
05:45:32|2.318
05:45:34|2.318
05:45:34|2.3223
05:45:37|2.3223
05:45:39|2.3253
05:45:39|2.3253
05:45:41|2.3253
05:45:42|2.3253
05:45:44|2.3253
05:45:45|2.3253
05:45:47|2.3253
05:45:48|2.3253
05:45:49|2.3253
05:45:49|2.3253
05:45:51|2.3253
05:45:52|2.3253
05:45:54|2.3253
05:45:54|2.3253
05:45:55|2.3253
05:45:56|2.3253
05:45:57|2.3253
05:45:58|2.3253
05:46:00|2.3152
05:46:00|2.3152
05:46:01|2.3152
05:46:02|2.3152
05:46:03|2.3297
05:46:04|2.3297
05:46:05|2.3297
05:46:06|2.3297
05:46:07|2.3297
05:46:08|2.3297
05:46:09|2.3297
05:46:10|2.3297
05:46:11|2.3297
05:46:12|2.3188
05:46:13|2.3247
05:46:14|2.3247
05:46:15|2.3188
05:46:16|2.3188
05:46:17|2.3188
05:46:19|2.3187
05:46:20|2.3176
05:46:21|2.3176
05:46:22|2.325
05:46:23|2.3208
05:46:24|2.321
05:46:25|2.32
05:46:26|2.32
05:46:27|2.3116
05:46:28|2.3116
05:46:29|2.3203
05:46:30|2.3212
05:46:31|2.3212
05:46:32|2.3212
05:46:33|2.3212
05:46:34|2.3212
05:46:35|2.3212
05:46:36|2.3212
05:46:37|2.3212
05:46:39|2.3212
05:46:40|2.3213
05:46:41|2.3214
05:46:42|2.3206
05:46:44|2.3211
05:46:45|2.3217
05:46:46|2.3207
05:46:46|2.3207
05:46:48|2.3207
05:46:48|2.3207
05:46:50|2.3208
05:46:52|2.3209
05:46:54|2.3208
05:46:54|2.3208
05:46:55|2.3209
05:46:56|2.3209
05:46:57|2.3187
05:46:58|2.3187
05:46:59|2.3187
05:47:00|2.3187
05:47:01|2.3187
05:47:03|2.3245
05:47:04|2.3245
05:47:05|2.3194
05:47:06|2.3194
05:47:07|2.3194
05:47:08|2.3194
05:47:09|2.3194
05:47:10|2.3148
05:47:11|2.3148
05:47:13|2.318
05:47:14|2.3201
05:47:15|2.3201
05:47:16|2.3201
05:47:17|2.3201
05:47:17|2.3201
05:47:19|2.3201
05:47:20|2.3201
05:47:21|2.3201
05:47:22|2.3201
05:47:23|2.3201
05:47:23|2.3197
05:47:25|2.3197
05:47:26|2.3197
05:47:27|2.3197
05:47:27|2.3127
05:47:29|2.3127
05:47:30|2.3128
05:47:31|2.3128
05:47:32|2.3128
05:47:33|2.3128
05:47:34|2.3128
05:47:34|2.3128
05:47:36|2.3192
05:47:37|2.3192
05:47:39|2.3132
05:47:40|2.3133
05:47:41|2.3133
05:47:42|2.3133
05:47:43|2.3134
05:47:44|2.3134
05:47:45|2.3134
05:47:46|2.3134
05:47:46|2.312
05:47:47|2.312
05:47:48|2.312
05:47:50|2.3121
05:47:50|2.3121
05:47:52|2.3121
05:47:54|2.3121
05:47:55|2.3121
05:47:55|2.3121
05:47:56|2.3121
05:47:57|2.3187
05:47:58|2.3187
05:47:59|2.3187
05:48:00|2.3187
05:48:01|2.3187
05:48:02|2.3123
05:48:03|2.3123
05:48:04|2.3123
05:48:05|2.3123
05:48:06|2.3123
05:48:07|2.3123
05:48:09|2.3123
05:48:09|2.3123
05:48:10|2.3123
05:48:11|2.3123
05:48:12|2.3123
05:48:13|2.3123
05:48:14|2.3123
05:48:15|2.3123
05:48:16|2.3123
05:48:17|2.3123
05:48:18|2.3123
05:48:19|2.3176
05:48:20|2.312
05:48:21|2.312
05:48:22|2.312
05:48:23|2.312
05:48:24|2.3166
05:48:25|2.3123
05:48:26|2.3123
05:48:27|2.3123
05:48:28|2.3123
05:48:29|2.3123
05:48:30|2.3123
05:48:31|2.3123
05:48:32|2.3123
05:48:33|2.3123
05:48:34|2.3123
05:48:35|2.317
05:48:36|2.317
05:48:37|2.3122
05:48:38|2.3128
05:48:40|2.3128
05:48:41|2.3128
05:48:42|2.3128
05:48:43|2.3128
05:48:45|2.3126
05:48:46|2.3126
05:48:47|2.3126
05:48:49|2.3102
05:48:50|2.3102
05:48:51|2.3102
05:48:52|2.3102
05:48:53|2.3128
05:48:53|2.3128
05:48:55|2.3128
05:48:55|2.3128
05:48:56|2.3128
05:48:57|2.3107
05:48:59|2.3107
05:48:59|2.3107
05:49:00|2.3107
05:49:01|2.3107
05:49:03|2.3107
05:49:03|2.3107
05:49:04|2.3107
05:49:06|2.3107
05:49:06|2.3107
05:49:08|2.3107
05:49:08|2.3107
05:49:10|2.3107
05:49:11|2.3107
05:49:12|2.3169
05:49:12|2.3169
05:49:14|2.3169
05:49:14|2.3169
05:49:16|2.3169
05:49:17|2.3169
05:49:17|2.316
05:49:19|2.316
05:49:20|2.316
05:49:21|2.3122
05:49:22|2.3124
05:49:23|2.3124
05:49:24|2.3124
05:49:25|2.3124
05:49:26|2.3124
05:49:26|2.3124
05:49:28|2.3124
05:49:29|2.3124
05:49:30|2.3124
05:49:30|2.3124
05:49:32|2.3124
05:49:33|2.3124
05:49:34|2.3124
05:49:35|2.3124
05:49:36|2.31
05:49:37|2.3089
05:49:38|2.3093
05:49:38|2.3093
05:49:40|2.3093
05:49:42|2.306
05:49:43|2.306
05:49:45|2.3094
05:49:46|2.3094
05:49:47|2.3062
05:49:48|2.3062
05:49:49|2.3062
05:49:50|2.3062
05:49:51|2.3062
05:49:52|2.3062
05:49:53|2.3062
05:49:54|2.3062
05:49:55|2.3062
05:49:56|2.3062
05:49:57|2.3062
05:49:58|2.3062
05:49:59|2.305
05:50:00|2.2978
05:50:01|2.3035
05:50:02|2.3035
05:50:03|2.3029
05:50:04|2.3012
05:50:05|2.2991
05:50:06|2.2991
05:50:07|2.2991
05:50:08|2.2995
05:50:09|2.2995
05:50:10|2.3038
05:50:11|2.3034
05:50:12|2.3034
05:50:13|2.3034
05:50:14|2.3034
05:50:15|2.3034
05:50:16|2.3034
05:50:17|2.3034
05:50:18|2.3034
05:50:19|2.3034
05:50:20|2.3034
05:50:21|2.3034
05:50:22|2.3034
05:50:23|2.3034
05:50:24|2.3034
05:50:25|2.3034
05:50:26|2.3034
05:50:27|2.3034
05:50:28|2.3034
05:50:29|2.3034
05:50:30|2.3034
05:50:31|2.3034
05:50:32|2.3034
05:50:33|2.3034
05:50:34|2.3034
05:50:35|2.3034
05:50:36|2.3034
05:50:37|2.2995
05:50:38|2.2995
05:50:39|2.2995
05:50:40|2.2995
05:50:42|2.2995
05:50:43|2.2995
05:50:44|2.2995
05:50:45|2.2995
05:50:47|2.2995
05:50:47|2.2995
05:50:49|2.2995
05:50:50|2.2995
05:50:52|2.2995
05:50:53|2.2995
05:50:54|2.2995
05:50:55|2.2995
05:50:56|2.2989
05:50:56|2.2995
05:50:58|2.2995
05:50:58|2.2995
05:51:00|2.2995
05:51:01|2.2995
05:51:01|2.2995
05:51:03|2.2995
05:51:04|2.2995
05:51:04|2.2995
05:51:05|2.2995
05:51:06|2.2995
05:51:07|2.2995
05:51:08|2.2995
05:51:10|2.2995
05:51:10|2.2995
05:51:11|2.2995
05:51:13|2.2995
05:51:14|2.2995
05:51:14|2.2995
05:51:15|2.2995
05:51:16|2.2995
05:51:17|2.2995
05:51:19|2.2995
05:51:19|2.2995
05:51:21|2.2995
05:51:21|2.2995
05:51:22|2.2995
05:51:24|2.2995
05:51:24|2.2995
05:51:25|2.2995
05:51:27|2.2995
05:51:28|2.2995
05:51:28|2.2995
05:51:29|2.2995
05:51:30|2.2995
05:51:31|2.2995
05:51:32|2.2995
05:51:33|2.2995
05:51:36|2.2995
05:51:37|2.299
05:51:37|2.299
05:51:38|2.299
05:51:39|2.299
05:51:40|2.299
05:51:42|2.299
05:51:44|2.299
05:51:45|2.299
05:51:47|2.299
05:51:47|2.299
05:51:49|2.299
05:51:50|2.299
05:51:51|2.299
05:51:52|2.299
05:51:53|2.299
05:51:53|2.299
05:51:55|2.299
05:51:56|2.299
05:51:58|2.303
05:51:58|2.303
05:51:59|2.303
05:52:00|2.299
05:52:01|2.299
05:52:02|2.299
05:52:03|2.299
05:52:04|2.299
05:52:05|2.3028
05:52:06|2.3028
05:52:07|2.3028
05:52:08|2.3028
05:52:09|2.2982
05:52:10|2.2982
05:52:11|2.2982
05:52:12|2.2979
05:52:13|2.2979
05:52:14|2.2979
05:52:15|2.2979
05:52:16|2.2979
05:52:17|2.3005
05:52:18|2.3005
05:52:19|2.3005
05:52:20|2.301
05:52:21|2.301
05:52:22|2.2984
05:52:23|2.3009
05:52:24|2.3009
05:52:25|2.3009
05:52:26|2.3009
05:52:27|2.3009
05:52:28|2.3009
05:52:29|2.3009
05:52:30|2.3009
05:52:32|2.3009
05:52:33|2.3009
05:52:34|2.3009
05:52:35|2.3009
05:52:36|2.3009
05:52:37|2.3009
05:52:38|2.3004
05:52:39|2.3004
05:52:40|2.3004
05:52:41|2.3004
05:52:42|2.3004
05:52:44|2.3004
05:52:46|2.3004
05:52:47|2.3004
05:52:48|2.3004
05:52:49|2.3004
05:52:49|2.3004
05:52:51|2.3004
05:52:52|2.3004
05:52:52|2.3004
05:52:53|2.3004
05:52:54|2.3004
05:52:56|2.2975
05:52:56|2.2975
05:52:58|2.2975
05:52:59|2.2966
05:53:00|2.3007
05:53:01|2.3007
05:53:02|2.3031
05:53:03|2.3031
05:53:04|2.3031
05:53:05|2.3031
05:53:06|2.3031
05:53:07|2.3031
05:53:08|2.2982
05:53:09|2.2982
05:53:10|2.2982
05:53:11|2.2982
05:53:12|2.2982
05:53:13|2.2982
05:53:14|2.2982
05:53:15|2.2982
05:53:16|2.2952
05:53:17|2.2952
05:53:18|2.2952
05:53:19|2.2952
05:53:20|2.2952
05:53:21|2.2952
05:53:22|2.2952
05:53:23|2.2952
05:53:24|2.2952
05:53:25|2.2952
05:53:26|2.2952
05:53:27|2.2952
05:53:28|2.2952
05:53:29|2.2952
05:53:30|2.2952
05:53:31|2.2952
05:53:32|2.2952
05:53:34|2.2952
05:53:34|2.2952
05:53:35|2.2952
05:53:36|2.2952
05:53:37|2.2952
05:53:38|2.2952
05:53:39|2.2952
05:53:40|2.2952
05:53:42|2.2952
05:53:42|2.2952
05:53:45|2.2952
05:53:46|2.2952
05:53:47|2.2952
05:53:48|2.2952
05:53:49|2.2952
05:53:51|2.2952
05:53:52|2.2952
05:53:52|2.2952
05:53:54|2.2952
05:53:55|2.2952
05:53:56|2.2952
05:53:57|2.2952
05:53:58|2.2952
05:53:59|2.2952
05:54:00|2.2952
05:54:01|2.2952
05:54:02|2.2952
05:54:03|2.2952
05:54:04|2.2952
05:54:06|2.2952
05:54:07|2.2952
05:54:08|2.2952
05:54:09|2.2952
05:54:09|2.2952
05:54:11|2.2952
05:54:11|2.2952
05:54:12|2.2952
05:54:14|2.2953
05:54:15|2.2953
05:54:16|2.2953
05:54:17|2.2953
05:54:18|2.2953
05:54:19|2.2954
05:54:20|2.2954
05:54:21|2.2954
05:54:22|2.2954
05:54:23|2.2954
05:54:24|2.2954
05:54:25|2.2954
05:54:26|2.2973
05:54:27|2.2973
05:54:28|2.2973
05:54:29|2.2973
05:54:30|2.2973
05:54:31|2.2973
05:54:32|2.2973
05:54:33|2.2973
05:54:34|2.2973
05:54:35|2.2973
05:54:36|2.2973
05:54:37|2.2973
05:54:38|2.2973
05:54:39|2.2973
05:54:40|2.2973
05:54:41|2.2973
05:54:42|2.2973
05:54:43|2.2973
05:54:44|2.2973
05:54:46|2.2973
05:54:47|2.2973
05:54:49|2.2973
05:54:49|2.2983
05:54:51|2.2973
05:54:52|2.2973
05:54:53|2.2973
05:54:55|2.2973
05:54:55|2.2973
05:54:56|2.2973
05:54:58|2.2973
05:54:58|2.2973
05:54:59|2.2973
05:55:01|2.2973
05:55:01|2.2973
05:55:03|2.2973
05:55:04|2.2973
05:55:05|2.2973
05:55:06|2.2973
05:55:07|2.2973
05:55:08|2.2988
05:55:08|2.2988
05:55:10|2.2988
05:55:12|2.2988
05:55:12|2.2988
05:55:14|2.2988
05:55:14|2.2988
05:55:16|2.2988
05:55:17|2.2988
05:55:17|2.2988
05:55:19|2.2988
05:55:19|2.2988
05:55:21|2.2988
05:55:21|2.2988
05:55:22|2.2988
05:55:23|2.2988
05:55:24|2.2988
05:55:26|2.2988
05:55:27|2.2988
05:55:27|2.2988
05:55:28|2.2988
05:55:29|2.2988
05:55:30|2.2988
05:55:32|2.2988
05:55:33|2.2988
05:55:34|2.2988
05:55:35|2.2988
05:55:36|2.2988
05:55:37|2.2988
05:55:38|2.2988
05:55:39|2.2988
05:55:40|2.2988
05:55:41|2.2988
05:55:42|2.2988
05:55:43|2.2988
05:55:44|2.2988
05:55:45|2.2988
05:55:47|2.2988
05:55:49|2.2988
05:55:50|2.2988
05:55:50|2.2988
05:55:53|2.2988
05:55:54|2.2988
05:55:54|2.2988
05:55:56|2.2988
05:55:56|2.2988
05:55:57|2.2988
05:55:58|2.2988
05:55:59|2.2988
05:56:00|2.3005
05:56:02|2.3005
05:56:02|2.3051
05:56:04|2.3054
05:56:05|2.3054
05:56:06|2.3054
05:56:07|2.3054
05:56:08|2.3054
05:56:09|2.3054
05:56:10|2.3054
05:56:11|2.3054
05:56:12|2.3054
05:56:13|2.3054
05:56:14|2.3054
05:56:15|2.3054
05:56:16|2.3054
05:56:18|2.3063
05:56:19|2.3063
05:56:20|2.3063
05:56:21|2.3063
05:56:22|2.3063
05:56:23|2.3063
05:56:24|2.3063
05:56:25|2.3063
05:56:26|2.3072
05:56:27|2.3072
05:56:28|2.3072
05:56:28|2.3072
05:56:30|2.3072
05:56:30|2.3072
05:56:32|2.3072
05:56:32|2.3072
05:56:34|2.3072
05:56:35|2.3072
05:56:35|2.3072
05:56:37|2.3072
05:56:38|2.3072
05:56:38|2.3072
05:56:39|2.3072
05:56:41|2.3072
05:56:42|2.3072
05:56:43|2.3072
05:56:44|2.3085
05:56:45|2.3085
05:56:45|2.3065
05:56:48|2.3065
05:56:49|2.3065
05:56:51|2.3065
05:56:52|2.3065
05:56:53|2.3065
05:56:55|2.3065
05:56:55|2.3065
05:56:57|2.3065
05:56:58|2.3065
05:56:59|2.3065
05:57:00|2.3065
05:57:01|2.3065
05:57:01|2.3065
05:57:02|2.3065
05:57:03|2.3065
05:57:04|2.3065
05:57:06|2.3065
05:57:06|2.3065
05:57:08|2.3065
05:57:09|2.3065
05:57:10|2.3065
05:57:12|2.3065
05:57:13|2.3065
05:57:14|2.3065
05:57:15|2.3065
05:57:16|2.3065
05:57:17|2.3039
05:57:18|2.306
05:57:18|2.306
05:57:19|2.306
05:57:21|2.306
05:57:22|2.306
05:57:23|2.306
05:57:25|2.313
05:57:26|2.313
05:57:27|2.313
05:57:27|2.313
05:57:29|2.313
05:57:29|2.313
05:57:30|2.313
05:57:31|2.313
05:57:32|2.313
05:57:33|2.313
05:57:34|2.313
05:57:35|2.313
05:57:36|2.3069
05:57:37|2.3069
05:57:38|2.3069
05:57:39|2.3069
05:57:41|2.3069
05:57:41|2.3069
05:57:42|2.3069
05:57:43|2.3069
05:57:44|2.3069
05:57:45|2.3069
05:57:46|2.3069
05:57:48|2.3069
05:57:50|2.3069
05:57:52|2.3069
05:57:53|2.3069
05:57:54|2.3069
05:57:54|2.3069
05:57:56|2.3069
05:57:57|2.3069
05:57:58|2.3069
05:57:59|2.3069
05:58:00|2.3069
05:58:00|2.3069
05:58:02|2.3069
05:58:03|2.3101
05:58:04|2.3101
05:58:04|2.3101
05:58:06|2.3101
05:58:07|2.3101
05:58:08|2.3101
05:58:09|2.3101
05:58:09|2.3101
05:58:11|2.3101
05:58:11|2.3101
05:58:13|2.3101
05:58:14|2.3101
05:58:15|2.3118
05:58:16|2.3118
05:58:17|2.3118
05:58:19|2.3118
05:58:19|2.3071
05:58:20|2.3071
05:58:21|2.3071
05:58:22|2.3071
05:58:24|2.3071
05:58:24|2.3071
05:58:25|2.3071
05:58:28|2.3071
05:58:28|2.3068
05:58:29|2.3068
05:58:30|2.3068
05:58:31|2.3068
05:58:32|2.3068
05:58:33|2.3068
05:58:34|2.3068
05:58:35|2.3068
05:58:36|2.3066
05:58:37|2.3066
05:58:38|2.3071
05:58:39|2.3067
05:58:41|2.3067
05:58:41|2.3088
05:58:42|2.3088
05:58:43|2.3088
05:58:44|2.3088
05:58:45|2.3072
05:58:46|2.3072
05:58:47|2.3072
05:58:48|2.3072
05:58:49|2.3072
05:58:51|2.3072
05:58:52|2.3072
05:58:54|2.3072
05:58:55|2.3072
05:58:56|2.3072
05:58:58|2.3072
05:59:00|2.3072
05:59:01|2.3072
05:59:01|2.3072
05:59:03|2.3072
05:59:03|2.3072
05:59:05|2.3072
05:59:06|2.3072
05:59:07|2.3072
05:59:08|2.3072
05:59:09|2.3072
05:59:10|2.3072
05:59:11|2.3072
05:59:12|2.3072
05:59:13|2.3072
05:59:14|2.3072
05:59:15|2.3065
05:59:17|2.3065
05:59:18|2.3065
05:59:19|2.3065
05:59:20|2.3065
05:59:21|2.3065
05:59:22|2.3065
05:59:23|2.3065
05:59:23|2.3065
05:59:25|2.3065
05:59:26|2.3065
05:59:27|2.3065
05:59:28|2.3065
05:59:28|2.3065
05:59:30|2.3065
05:59:31|2.3065
05:59:32|2.3065
05:59:33|2.3065
05:59:33|2.3065
05:59:35|2.3065
05:59:36|2.3065
05:59:37|2.3065
05:59:38|2.3065
05:59:38|2.3065
05:59:40|2.3065
05:59:41|2.3065
05:59:42|2.3065
05:59:43|2.3065
05:59:44|2.3065
05:59:45|2.3065
05:59:46|2.3065
05:59:47|2.3065
05:59:47|2.3065
05:59:49|2.3065
05:59:49|2.3065
05:59:52|2.3071
05:59:54|2.3071
05:59:55|2.3071
05:59:55|2.3071
05:59:57|2.3071
05:59:58|2.3071
05:59:59|2.3071
06:00:00|2.3071
06:00:01|2.3071
06:00:02|2.3054
06:00:03|2.3054
06:00:05|2.3054
06:00:06|2.3054
06:00:07|2.3054
06:00:07|2.3054
06:00:09|2.3054
06:00:10|2.3054
06:00:11|2.3054
06:00:12|2.3054
06:00:13|2.3054
06:00:14|2.3054
06:00:15|2.3054
06:00:16|2.3054
06:00:16|2.3054
06:00:18|2.3054
06:00:18|2.3054
06:00:19|2.3054
06:00:21|2.3054
06:00:22|2.3054
06:00:23|2.3054
06:00:23|2.3054
06:00:25|2.3054
06:00:26|2.3054
06:00:27|2.3054
06:00:28|2.3054
06:00:28|2.3054
06:00:29|2.3054
06:00:30|2.3054
06:00:32|2.3054
06:00:33|2.3078
06:00:34|2.3078
06:00:35|2.3078
06:00:36|2.3078
06:00:37|2.3078
06:00:38|2.3078
06:00:39|2.3078
06:00:40|2.3078
06:00:41|2.3078
06:00:42|2.3078
06:00:43|2.3078
06:00:44|2.3135
06:00:45|2.3135
06:00:46|2.3147
06:00:47|2.3147
06:00:48|2.3147
06:00:49|2.3147
06:00:50|2.3147
06:00:52|2.3147
06:00:52|2.3147
06:00:55|2.3147
06:00:56|2.3147
06:00:56|2.3147
06:00:58|2.3103
06:00:58|2.3125
06:01:00|2.3147
06:01:00|2.3128
06:01:02|2.3128
06:01:03|2.3115
06:01:05|2.3115
06:01:05|2.3115
06:01:06|2.3115
06:01:07|2.3115
06:01:08|2.3115
06:01:09|2.3115
06:01:10|2.3115
06:01:11|2.3115
06:01:12|2.3115
06:01:13|2.3115
06:01:14|2.3115
06:01:15|2.3115
06:01:16|2.3115
06:01:18|2.3119
06:01:18|2.3119
06:01:19|2.3119
06:01:20|2.3119
06:01:21|2.3119
06:01:22|2.3119
06:01:24|2.3152
06:01:24|2.3152
06:01:25|2.3152
06:01:26|2.3152
06:01:27|2.3152
06:01:28|2.3152
06:01:29|2.3152
06:01:30|2.3152
06:01:31|2.3152
06:01:32|2.3152
06:01:33|2.3152
06:01:34|2.3134
06:01:35|2.3134
06:01:36|2.3134
06:01:37|2.3134
06:01:38|2.3134
06:01:39|2.3134
06:01:40|2.3134
06:01:41|2.3134
06:01:43|2.3134
06:01:43|2.3134
06:01:44|2.3134
06:01:45|2.3134
06:01:46|2.3134
06:01:47|2.3134
06:01:48|2.3134
06:01:49|2.3134
06:01:50|2.3134
06:01:52|2.3134
06:01:54|2.3134
06:01:55|2.3134
06:01:56|2.3134
06:01:57|2.3134
06:01:59|2.3134
06:02:01|2.3134
06:02:01|2.3134
06:02:02|2.3134
06:02:03|2.3134
06:02:04|2.3145
06:02:05|2.3145
06:02:06|2.3106
06:02:07|2.3106
06:02:08|2.3096
06:02:09|2.3096
06:02:10|2.3096
06:02:11|2.3096
06:02:12|2.3096
06:02:13|2.3096
06:02:14|2.3102
06:02:15|2.3098
06:02:16|2.3098
06:02:17|2.3099
06:02:18|2.3099
06:02:19|2.3099
06:02:20|2.3099
06:02:21|2.3099
06:02:22|2.3099
06:02:23|2.3099
06:02:24|2.3099
06:02:25|2.3099
06:02:26|2.3099
06:02:27|2.3099
06:02:28|2.3096
06:02:29|2.3096
06:02:30|2.3096
06:02:31|2.3096
06:02:32|2.3096
06:02:33|2.3096
06:02:35|2.3096
06:02:36|2.3096
06:02:37|2.3096
06:02:38|2.3096
06:02:39|2.3096
06:02:40|2.3096
06:02:41|2.3096
06:02:42|2.3096
06:02:43|2.3096
06:02:44|2.3136
06:02:45|2.3136
06:02:46|2.3136
06:02:47|2.3136
06:02:48|2.3131
06:02:49|2.3131
06:02:50|2.3131
06:02:51|2.3113
06:02:52|2.3113
06:02:54|2.3113
06:02:56|2.3113
06:02:57|2.3113
06:02:58|2.3113
06:03:00|2.3113
06:03:01|2.3113
06:03:03|2.3113
06:03:04|2.3114
06:03:05|2.3114
06:03:06|2.3114
06:03:07|2.3114
06:03:08|2.3114
06:03:08|2.3114
06:03:10|2.3114
06:03:10|2.3114
06:03:12|2.3114
06:03:13|2.3114
06:03:15|2.3114
06:03:15|2.3114
06:03:17|2.3114
06:03:19|2.3114
06:03:19|2.3114
06:03:20|2.3114
06:03:21|2.3114
06:03:22|2.3114
06:03:23|2.3114
06:03:24|2.3114
06:03:25|2.3114
06:03:26|2.3114
06:03:27|2.3114
06:03:28|2.3114
06:03:29|2.3107
06:03:30|2.3107
06:03:32|2.3107
06:03:32|2.3107
06:03:33|2.3114
06:03:34|2.3114
06:03:35|2.3115
06:03:36|2.3115
06:03:37|2.3115
06:03:38|2.3115
06:03:39|2.3115
06:03:40|2.3115
06:03:42|2.3115
06:03:43|2.3122
06:03:44|2.3122
06:03:45|2.3116
06:03:46|2.3116
06:03:47|2.3116
06:03:48|2.3116
06:03:49|2.3116
06:03:50|2.3116
06:03:51|2.3115
06:03:52|2.3115
06:03:53|2.3115
06:03:55|2.3115
06:03:56|2.3115
06:03:57|2.3115
06:03:58|2.3114
06:04:00|2.3114
06:04:01|2.3114
06:04:02|2.3114
06:04:03|2.3114
06:04:04|2.3118
06:04:06|2.3118
06:04:07|2.3118
06:04:09|2.3114
06:04:09|2.3114
06:04:10|2.3114
06:04:11|2.3114
06:04:12|2.3114
06:04:13|2.3114
06:04:14|2.3114
06:04:15|2.3114
06:04:16|2.3114
06:04:17|2.3114
06:04:18|2.3114
06:04:19|2.3114
06:04:20|2.3114
06:04:21|2.3114
06:04:23|2.3114
06:04:24|2.3114
06:04:25|2.3114
06:04:26|2.3114
06:04:27|2.3114
06:04:28|2.3114
06:04:29|2.3114
06:04:30|2.3114
06:04:31|2.3114
06:04:32|2.3114
06:04:33|2.3114
06:04:34|2.3114
06:04:35|2.3114
06:04:36|2.3114
06:04:37|2.3114
06:04:38|2.3114
06:04:39|2.3114
06:04:40|2.3114
06:04:41|2.3114
06:04:43|2.3114
06:04:44|2.3114
06:04:44|2.3114
06:04:46|2.3114
06:04:47|2.3114
06:04:48|2.3114
06:04:48|2.3114
06:04:49|2.3114
06:04:51|2.3114
06:04:53|2.3114
06:04:53|2.3114
06:04:56|2.3114
06:04:56|2.3114
06:04:57|2.3114
06:04:58|2.3114
06:05:00|2.3118
06:05:01|2.3118
06:05:02|2.3118
06:05:03|2.3118
06:05:04|2.3114
06:05:05|2.3114
06:05:06|2.3114
06:05:07|2.3114
06:05:08|2.3114
06:05:09|2.3152
06:05:10|2.3152
06:05:11|2.3152
06:05:13|2.3152
06:05:14|2.3152
06:05:16|2.3116
06:05:17|2.3123
06:05:19|2.3123
06:05:19|2.3123
06:05:20|2.3123
06:05:21|2.3123
06:05:23|2.3157
06:05:24|2.3124
06:05:25|2.3124
06:05:26|2.3124
06:05:27|2.3124
06:05:28|2.3124
06:05:29|2.3124
06:05:30|2.3124
06:05:31|2.3124
06:05:32|2.3124
06:05:33|2.3124
06:05:34|2.3124
06:05:35|2.3124
06:05:36|2.3151
06:05:37|2.3151
06:05:38|2.3151
06:05:39|2.3151
06:05:40|2.3151
06:05:41|2.3151
06:05:42|2.3151
06:05:43|2.3151
06:05:44|2.3151
06:05:45|2.3151
06:05:46|2.3151
06:05:47|2.3151
06:05:48|2.3137
06:05:49|2.3137
06:05:50|2.3137
06:05:51|2.3137
06:05:52|2.3137
06:05:53|2.3137
06:05:54|2.3137
06:05:55|2.3093
06:05:57|2.3093
06:05:58|2.3093
06:05:59|2.3093
06:06:01|2.3093
06:06:02|2.3093
06:06:02|2.3093
06:06:04|2.3093
06:06:05|2.3093
06:06:07|2.3093
06:06:07|2.3093
06:06:08|2.3093
06:06:10|2.3093
06:06:10|2.3093
06:06:11|2.3093
06:06:13|2.3093
06:06:14|2.3093
06:06:14|2.3093
06:06:16|2.3093
06:06:17|2.3093
06:06:18|2.3093
06:06:19|2.3093
06:06:20|2.3093
06:06:21|2.3093
06:06:22|2.3093
06:06:23|2.3093
06:06:24|2.3093
06:06:25|2.3093
06:06:26|2.3093
06:06:28|2.3093
06:06:28|2.3093
06:06:30|2.3093
06:06:31|2.3093
06:06:32|2.3093
06:06:33|2.3093
06:06:34|2.3093
06:06:35|2.3093
06:06:36|2.3093
06:06:37|2.3093
06:06:38|2.314
06:06:39|2.314
06:06:40|2.314
06:06:41|2.314
06:06:42|2.314
06:06:43|2.314
06:06:44|2.314
06:06:45|2.314
06:06:46|2.3133
06:06:47|2.3133
06:06:48|2.313
06:06:49|2.313
06:06:50|2.313
06:06:51|2.313
06:06:52|2.313
06:06:53|2.313
06:06:54|2.313
06:06:55|2.313
06:06:56|2.313
06:06:57|2.313
06:06:59|2.313
06:07:00|2.313
06:07:02|2.313
06:07:03|2.3068
06:07:03|2.3068
06:07:04|2.3068
06:07:06|2.313
06:07:07|2.313
06:07:07|2.313
06:07:09|2.313
06:07:10|2.313
06:07:11|2.313
06:07:12|2.313
06:07:12|2.313
06:07:13|2.313
06:07:14|2.313
06:07:15|2.313
06:07:16|2.3087
06:07:18|2.3097
06:07:19|2.3097
06:07:19|2.3097
06:07:21|2.3097
06:07:21|2.3114
06:07:22|2.3114
06:07:23|2.3114
06:07:24|2.3114
06:07:26|2.3114
06:07:26|2.3114
06:07:27|2.3114
06:07:29|2.3114
06:07:30|2.3114
06:07:31|2.3114
06:07:31|2.3114
06:07:32|2.3114
06:07:33|2.3114
06:07:34|2.3114
06:07:35|2.3114
06:07:36|2.3114
06:07:37|2.3114
06:07:38|2.3114
06:07:39|2.3114
06:07:40|2.3114
06:07:42|2.3114
06:07:42|2.3114
06:07:43|2.3114
06:07:44|2.3114
06:07:46|2.3114
06:07:47|2.3114
06:07:48|2.3114
06:07:48|2.3114
06:07:49|2.3114
06:07:51|2.3112
06:07:51|2.3112
06:07:52|2.3112
06:07:53|2.3112
06:07:55|2.3112
06:07:55|2.3112
06:07:56|2.3112
06:07:59|2.3112
06:08:00|2.3112
06:08:01|2.3112
06:08:02|2.3112
06:08:04|2.3112
06:08:05|2.3112
06:08:07|2.3112
06:08:09|2.3112
06:08:09|2.3112
06:08:10|2.3112
06:08:12|2.3112
06:08:12|2.3112
06:08:13|2.3112
06:08:14|2.3112
06:08:15|2.3112
06:08:16|2.3145
06:08:17|2.3145
06:08:19|2.3145
06:08:20|2.3145
06:08:21|2.3145
06:08:22|2.3145
06:08:23|2.3147
06:08:24|2.3134
06:08:25|2.3134
06:08:26|2.3134
06:08:27|2.3134
06:08:28|2.3134
06:08:29|2.3134
06:08:30|2.3134
06:08:31|2.3134
06:08:32|2.3134
06:08:33|2.3134
06:08:34|2.3134
06:08:35|2.3134
06:08:36|2.3134
06:08:37|2.3134
06:08:38|2.3134
06:08:39|2.3112
06:08:40|2.3104
06:08:41|2.3104
06:08:42|2.3104
06:08:43|2.3112
06:08:44|2.3112
06:08:45|2.3112
06:08:46|2.3112
06:08:47|2.3112
06:08:48|2.3112
06:08:49|2.3112
06:08:50|2.3112
06:08:51|2.3112
06:08:52|2.3112
06:08:53|2.3112
06:08:54|2.3112
06:08:55|2.3112
06:08:56|2.3112
06:08:57|2.3112
06:08:58|2.3112
06:09:00|2.3112
06:09:01|2.3112
06:09:03|2.3112
06:09:03|2.3111
06:09:05|2.3111
06:09:06|2.3111
06:09:07|2.3104
06:09:08|2.3104
06:09:09|2.3104
06:09:10|2.3104
06:09:11|2.3104
06:09:12|2.3104
06:09:13|2.3104
06:09:14|2.3104
06:09:14|2.3104
06:09:16|2.3104
06:09:18|2.3104
06:09:18|2.3104
06:09:19|2.3104
06:09:20|2.3104
06:09:21|2.3104
06:09:23|2.3104
06:09:24|2.3104
06:09:25|2.3104
06:09:25|2.3104
06:09:26|2.3104
06:09:28|2.3104
06:09:28|2.3104
06:09:29|2.3104
06:09:30|2.3104
06:09:31|2.3104
06:09:32|2.3104
06:09:34|2.3104
06:09:34|2.3104
06:09:35|2.3104
06:09:36|2.31
06:09:38|2.3119
06:09:38|2.3119
06:09:39|2.3119
06:09:40|2.3119
06:09:42|2.3119
06:09:42|2.3092
06:09:43|2.3092
06:09:44|2.3113
06:09:45|2.3125
06:09:46|2.3125
06:09:47|2.3125
06:09:48|2.3125
06:09:49|2.3139
06:09:50|2.3139
06:09:51|2.3139
06:09:52|2.3139
06:09:53|2.3139
06:09:54|2.3139
06:09:55|2.3139
06:09:56|2.3139
06:09:57|2.3139
06:09:58|2.3132
06:10:01|2.3132
06:10:02|2.3132
06:10:03|2.3132
06:10:05|2.3132
06:10:06|2.3132
06:10:07|2.3132
06:10:08|2.3132
06:10:09|2.3132
06:10:10|2.3132
06:10:11|2.3132
06:10:13|2.3132
06:10:14|2.3132
06:10:15|2.3139
06:10:16|2.3099
06:10:17|2.3099
06:10:18|2.3099
06:10:18|2.3099
06:10:20|2.3099
06:10:20|2.3099
06:10:21|2.3099
06:10:24|2.3099
06:10:24|2.3099
06:10:25|2.3099
06:10:26|2.3099
06:10:27|2.3099
06:10:28|2.3099
06:10:29|2.3099
06:10:30|2.3099
06:10:31|2.3099
06:10:32|2.3099
06:10:33|2.3099
06:10:34|2.3099
06:10:35|2.3104
06:10:36|2.3104
06:10:37|2.3104
06:10:38|2.3104
06:10:39|2.3104
06:10:40|2.3104
06:10:41|2.3104
06:10:42|2.3104
06:10:43|2.3104
06:10:44|2.3104
06:10:45|2.3146
06:10:46|2.3146
06:10:47|2.3146
06:10:48|2.3146
06:10:49|2.3146
06:10:50|2.3146
06:10:51|2.3146
06:10:52|2.3146
06:10:53|2.3146
06:10:54|2.3146
06:10:55|2.3146
06:10:56|2.3146
06:10:57|2.3146
06:10:58|2.3146
06:10:59|2.3146
06:11:01|2.3158
06:11:03|2.3159
06:11:04|2.3178
06:11:05|2.3183
06:11:06|2.3183
06:11:07|2.3176
06:11:08|2.3141
06:11:10|2.3141
06:11:11|2.3141
06:11:12|2.3137
06:11:13|2.3137
06:11:14|2.3137
06:11:15|2.3137
06:11:16|2.3137
06:11:17|2.3137
06:11:18|2.3137
06:11:19|2.3137
06:11:21|2.3137
06:11:22|2.3137
06:11:23|2.3137
06:11:24|2.3096
06:11:25|2.3096
06:11:26|2.3096
06:11:27|2.3096
06:11:28|2.3096
06:11:28|2.3096
06:11:30|2.3096
06:11:31|2.3096
06:11:32|2.3096
06:11:33|2.3096
06:11:34|2.3096
06:11:35|2.3096
06:11:36|2.3096
06:11:36|2.3096
06:11:38|2.3096
06:11:39|2.3096
06:11:40|2.3096
06:11:40|2.3107
06:11:41|2.3138
06:11:42|2.3105
06:11:44|2.3105
06:11:45|2.3105
06:11:46|2.3105
06:11:47|2.3105
06:11:48|2.3105
06:11:48|2.3105
06:11:49|2.3133
06:11:51|2.3133
06:11:52|2.3094
06:11:52|2.3073
06:11:54|2.3073
06:11:55|2.3073
06:11:55|2.3073
06:11:57|2.3073
06:11:58|2.3073
06:11:58|2.3073
06:12:00|2.3073
06:12:01|2.3133
06:12:03|2.3133
06:12:03|2.3133
06:12:06|2.3133
06:12:06|2.3133
06:12:07|2.3133
06:12:09|2.3038
06:12:10|2.3038
06:12:10|2.3038
06:12:12|2.3038
06:12:13|2.3038
06:12:14|2.3038
06:12:15|2.3038
06:12:16|2.3038
06:12:17|2.3038
06:12:18|2.3038
06:12:19|2.3045
06:12:20|2.3045
06:12:21|2.3045
06:12:22|2.3045
06:12:23|2.3045
06:12:24|2.3045
06:12:25|2.3045
06:12:26|2.3045
06:12:27|2.3045
06:12:28|2.304
06:12:29|2.304
06:12:30|2.304
06:12:31|2.304
06:12:32|2.304
06:12:33|2.304
06:12:34|2.304
06:12:35|2.304
06:12:36|2.304
06:12:37|2.304
06:12:38|2.304
06:12:39|2.304
06:12:40|2.304
06:12:41|2.304
06:12:42|2.304
06:12:43|2.304
06:12:44|2.304
06:12:45|2.304
06:12:46|2.304
06:12:47|2.304
06:12:48|2.2997
06:12:49|2.2997
06:12:50|2.2997
06:12:51|2.2997
06:12:52|2.2997
06:12:53|2.2997
06:12:54|2.2997
06:12:55|2.2997
06:12:56|2.2997
06:12:57|2.2997
06:12:58|2.2997
06:12:59|2.302
06:13:00|2.302
06:13:01|2.304
06:13:02|2.304
06:13:04|2.304
06:13:06|2.304
06:13:08|2.304
06:13:08|2.304
06:13:09|2.304
06:13:11|2.304
06:13:11|2.302
06:13:13|2.302
06:13:13|2.2998
06:13:14|2.2998
06:13:15|2.2998
06:13:16|2.2998
06:13:17|2.3046
06:13:18|2.3046
06:13:19|2.3046
06:13:20|2.3046
06:13:21|2.3046
06:13:22|2.3046
06:13:23|2.3046
06:13:24|2.3046
06:13:25|2.3046
06:13:26|2.3046
06:13:27|2.3046
06:13:28|2.2998
06:13:29|2.3024
06:13:30|2.3024
06:13:31|2.3022
06:13:32|2.3022
06:13:33|2.3022
06:13:34|2.3022
06:13:35|2.3022
06:13:36|2.3023
06:13:37|2.3023
06:13:38|2.3046
06:13:39|2.3046
06:13:40|2.301
06:13:41|2.301
06:13:42|2.3021
06:13:44|2.3113
06:13:44|2.3113
06:13:45|2.3113
06:13:46|2.3113
06:13:47|2.3113
06:13:48|2.3113
06:13:49|2.3113
06:13:50|2.3113
06:13:51|2.3113
06:13:52|2.3113
06:13:53|2.3113
06:13:54|2.3113
06:13:55|2.3113
06:13:56|2.3113
06:13:57|2.3113
06:13:58|2.3113
06:13:59|2.3113
06:14:00|2.3113
06:14:01|2.3113
06:14:02|2.3113
06:14:04|2.3113
06:14:06|2.3113
06:14:08|2.3113
06:14:10|2.3113
06:14:11|2.3113
06:14:11|2.3056
06:14:12|2.3056
06:14:14|2.3056
06:14:15|2.3056
06:14:16|2.3056
06:14:17|2.3056
06:14:18|2.3056
06:14:19|2.3056
06:14:20|2.3056
06:14:21|2.3056
06:14:22|2.3056
06:14:24|2.3056
06:14:24|2.3056
06:14:26|2.3056
06:14:27|2.3056
06:14:28|2.3056
06:14:29|2.3056
06:14:30|2.3056
06:14:31|2.3004
06:14:32|2.301
06:14:32|2.301
06:14:33|2.301
06:14:35|2.301
06:14:36|2.301
06:14:37|2.301
06:14:38|2.301
06:14:39|2.3039
06:14:40|2.3046
06:14:41|2.3046
06:14:42|2.3046
06:14:42|2.3046
06:14:44|2.3046
06:14:45|2.3046
06:14:46|2.3046
06:14:46|2.3046
06:14:48|2.3046
06:14:49|2.3046
06:14:49|2.3046
06:14:51|2.3046
06:14:51|2.3046
06:14:53|2.3046
06:14:54|2.3046
06:14:55|2.3052
06:14:56|2.3052
06:14:57|2.3052
06:14:58|2.3052
06:14:59|2.3011
06:15:00|2.3071
06:15:01|2.3071
06:15:02|2.3071
06:15:02|2.3071
06:15:04|2.3054
06:15:06|2.3054
06:15:07|2.3054
06:15:09|2.3054
06:15:10|2.3054
06:15:10|2.3074
06:15:11|2.3074
06:15:13|2.3074
06:15:13|2.3074
06:15:15|2.3074
06:15:16|2.3074
06:15:17|2.3074
06:15:18|2.3063
06:15:19|2.3063
06:15:20|2.3063
06:15:21|2.3063
06:15:22|2.3063
06:15:23|2.3063
06:15:24|2.3063
06:15:26|2.3063
06:15:27|2.3063
06:15:28|2.3063
06:15:29|2.3063
06:15:29|2.3063
06:15:31|2.3063
06:15:31|2.3063
06:15:33|2.3063
06:15:34|2.3047
06:15:35|2.3047
06:15:36|2.3047
06:15:37|2.3047
06:15:38|2.3047
06:15:39|2.3047
06:15:40|2.3047
06:15:42|2.3047
06:15:42|2.3047
06:15:43|2.3047
06:15:44|2.3047
06:15:45|2.3047
06:15:46|2.3047
06:15:48|2.3047
06:15:49|2.3047
06:15:49|2.3047
06:15:50|2.3047
06:15:51|2.3047
06:15:52|2.3047
06:15:53|2.3047
06:15:54|2.3047
06:15:55|2.3047
06:15:57|2.3047
06:15:57|2.3047
06:15:58|2.3047
06:15:59|2.3047
06:16:00|2.3047
06:16:03|2.3047
06:16:03|2.3047
06:16:04|2.3047
06:16:06|2.3047
06:16:08|2.3047
06:16:09|2.3047
06:16:10|2.3047
06:16:11|2.3047
06:16:12|2.3047
06:16:13|2.3047
06:16:14|2.3047
06:16:16|2.3047
06:16:16|2.3047
06:16:18|2.3047
06:16:19|2.3047
06:16:19|2.3047
06:16:21|2.3047
06:16:22|2.3047
06:16:22|2.3047
06:16:24|2.3047
06:16:24|2.3047
06:16:25|2.3047
06:16:27|2.3047
06:16:28|2.3047
06:16:28|2.3047
06:16:29|2.3047
06:16:30|2.3047
06:16:32|2.3047
06:16:32|2.3047
06:16:33|2.3047
06:16:35|2.3047
06:16:35|2.3047
06:16:36|2.3047
06:16:37|2.3047
06:16:38|2.3047
06:16:39|2.3047
06:16:41|2.3047
06:16:41|2.3047
06:16:44|2.3047
06:16:44|2.3047
06:16:45|2.3047
06:16:46|2.3047
06:16:47|2.3047
06:16:48|2.3047
06:16:49|2.3047
06:16:50|2.3047
06:16:51|2.3047
06:16:52|2.3047
06:16:53|2.3047
06:16:54|2.3047
06:16:55|2.3047
06:16:56|2.3047
06:16:57|2.3047
06:16:58|2.3047
06:16:59|2.3047
06:17:00|2.3047
06:17:01|2.3047
06:17:02|2.3047
06:17:03|2.3047
06:17:04|2.3047
06:17:06|2.3047
06:17:08|2.3047
06:17:10|2.303
06:17:12|2.303
06:17:12|2.303
06:17:13|2.303
06:17:14|2.303
06:17:15|2.303
06:17:16|2.303
06:17:17|2.303
06:17:18|2.303
06:17:19|2.303
06:17:20|2.303
06:17:21|2.303
06:17:23|2.303
06:17:24|2.3028
06:17:25|2.3028
06:17:26|2.3028
06:17:27|2.3028
06:17:28|2.3028
06:17:29|2.3028
06:17:30|2.3028
06:17:31|2.3028
06:17:32|2.3028
06:17:33|2.3028
06:17:34|2.3028
06:17:35|2.3028
06:17:36|2.3028
06:17:37|2.3028
06:17:38|2.3028
06:17:39|2.3028
06:17:40|2.3028
06:17:41|2.3028
06:17:42|2.3028
06:17:43|2.3028
06:17:44|2.3028
06:17:45|2.3028
06:17:46|2.303
06:17:47|2.303
06:17:48|2.303
06:17:49|2.303
06:17:50|2.303
06:17:51|2.303
06:17:52|2.303
06:17:53|2.303
06:17:54|2.303
06:17:55|2.303
06:17:56|2.303
06:17:57|2.303
06:17:58|2.303
06:17:59|2.303
06:18:00|2.303
06:18:01|2.303
06:18:02|2.303
06:18:03|2.303
06:18:04|2.303
06:18:05|2.303
06:18:06|2.303
06:18:07|2.303
06:18:09|2.303
06:18:09|2.303
06:18:12|2.303
06:18:13|2.3018
06:18:14|2.3018
06:18:14|2.3018
06:18:17|2.305
06:18:17|2.305
06:18:18|2.305
06:18:20|2.305
06:18:20|2.305
06:18:21|2.305
06:18:23|2.305
06:18:23|2.3049
06:18:24|2.3049
06:18:26|2.3049
06:18:26|2.3049
06:18:27|2.3049
06:18:28|2.3049
06:18:29|2.3049
06:18:31|2.3049
06:18:31|2.3049
06:18:32|2.3049
06:18:33|2.3049
06:18:34|2.3049
06:18:35|2.3049
06:18:36|2.3049
06:18:37|2.3049
06:18:38|2.3049
06:18:39|2.3049
06:18:40|2.302
06:18:41|2.302
06:18:42|2.302
06:18:43|2.302
06:18:44|2.302
06:18:45|2.302
06:18:47|2.302
06:18:47|2.302
06:18:48|2.302
06:18:49|2.302
06:18:50|2.302
06:18:51|2.302
06:18:52|2.302
06:18:53|2.302
06:18:54|2.302
06:18:55|2.302
06:18:56|2.302
06:18:57|2.302
06:18:58|2.302
06:18:59|2.302
06:19:00|2.302
06:19:01|2.302
06:19:02|2.302
06:19:03|2.3046
06:19:05|2.3046
06:19:05|2.3046
06:19:06|2.3046
06:19:07|2.3046
06:19:09|2.3046
06:19:10|2.3046
06:19:12|2.3055
06:19:14|2.3055
06:19:14|2.3055
06:19:15|2.3055
06:19:18|2.3055
06:19:18|2.3032
06:19:19|2.3032
06:19:20|2.3032
06:19:21|2.3032
06:19:22|2.3032
06:19:23|2.3032
06:19:24|2.3032
06:19:25|2.3032
06:19:26|2.3032
06:19:28|2.3032
06:19:30|2.3032
06:19:30|2.3032
06:19:31|2.3032
06:19:32|2.3032
06:19:33|2.3032
06:19:34|2.3032
06:19:35|2.3032
06:19:37|2.3032
06:19:37|2.3032
06:19:38|2.3032
06:19:39|2.3032
06:19:40|2.3032
06:19:41|2.3032
06:19:42|2.3032
06:19:43|2.3032
06:19:44|2.3032
06:19:45|2.3032
06:19:46|2.3032
06:19:47|2.3032
06:19:48|2.3032
06:19:49|2.3032
06:19:50|2.3032
06:19:51|2.3032
06:19:52|2.3032
06:19:53|2.3032
06:19:54|2.3032
06:19:55|2.305
06:19:56|2.3052
06:19:57|2.3052
06:19:58|2.3052
06:19:59|2.3052
06:20:00|2.3052
06:20:01|2.3052
06:20:02|2.3052
06:20:03|2.3052
06:20:04|2.3052
06:20:05|2.3052
06:20:06|2.3052
06:20:08|2.3052
06:20:09|2.3053
06:20:11|2.3053
06:20:13|2.3053
06:20:14|2.3053
06:20:14|2.3053
06:20:16|2.3053
06:20:18|2.3053
06:20:19|2.3053
06:20:19|2.3053
06:20:21|2.3053
06:20:21|2.3053
06:20:22|2.3053
06:20:23|2.3053
06:20:24|2.3053
06:20:25|2.3053
06:20:26|2.3053
06:20:27|2.3053
06:20:28|2.3053
06:20:30|2.3053
06:20:30|2.3053
06:20:31|2.3053
06:20:32|2.3053
06:20:33|2.3053
06:20:34|2.3053
06:20:35|2.3053
06:20:36|2.3053
06:20:37|2.3053
06:20:38|2.3053
06:20:39|2.3053
06:20:40|2.3053
06:20:41|2.3053
06:20:42|2.3053
06:20:43|2.3053
06:20:44|2.3053
06:20:45|2.3053
06:20:46|2.3053
06:20:47|2.3032
06:20:48|2.3032
06:20:49|2.3032
06:20:50|2.3032
06:20:51|2.3032
06:20:52|2.3032
06:20:53|2.3032
06:20:54|2.3032
06:20:55|2.3032
06:20:56|2.3032
06:20:57|2.3032
06:20:58|2.3032
06:20:59|2.3032
06:21:00|2.3032
06:21:01|2.3032
06:21:02|2.3032
06:21:03|2.3032
06:21:04|2.3032
06:21:05|2.3032
06:21:06|2.3032
06:21:07|2.3032
06:21:08|2.3032
06:21:09|2.3042
06:21:11|2.3042
06:21:13|2.302
06:21:14|2.302
06:21:16|2.302
06:21:17|2.302
06:21:17|2.302
06:21:19|2.302
06:21:20|2.302
06:21:21|2.302
06:21:22|2.302
06:21:22|2.302
06:21:23|2.302
06:21:24|2.302
06:21:26|2.301
06:21:26|2.301
06:21:28|2.301
06:21:28|2.301
06:21:30|2.301
06:21:30|2.301
06:21:31|2.301
06:21:32|2.301
06:21:34|2.301
06:21:34|2.301
06:21:35|2.301
06:21:36|2.301
06:21:38|2.301
06:21:38|2.301
06:21:40|2.301
06:21:40|2.301
06:21:41|2.301
06:21:42|2.301
06:21:45|2.301
06:21:45|2.301
06:21:46|2.301
06:21:47|2.301
06:21:48|2.301
06:21:49|2.301
06:21:50|2.301
06:21:51|2.301
06:21:52|2.301
06:21:53|2.301
06:21:54|2.301
06:21:55|2.301
06:21:56|2.301
06:21:58|2.301
06:21:58|2.301
06:21:59|2.301
06:22:00|2.301
06:22:01|2.301
06:22:02|2.301
06:22:03|2.301
06:22:04|2.301
06:22:05|2.301
06:22:06|2.301
06:22:07|2.301
06:22:08|2.301
06:22:09|2.301
06:22:10|2.301
06:22:12|2.301
06:22:14|2.301
06:22:15|2.301
06:22:16|2.301
06:22:18|2.301
06:22:18|2.301
06:22:20|2.301
06:22:20|2.301
06:22:22|2.301
06:22:23|2.301
06:22:24|2.301
06:22:25|2.301
06:22:26|2.301
06:22:26|2.301
06:22:28|2.301
06:22:29|2.301
06:22:29|2.301
06:22:31|2.301
06:22:32|2.301
06:22:32|2.301
06:22:34|2.301
06:22:35|2.301
06:22:36|2.301
06:22:37|2.3006
06:22:38|2.3006
06:22:38|2.3006
06:22:40|2.3006
06:22:41|2.3006
06:22:42|2.3006
06:22:43|2.3006
06:22:43|2.3006
06:22:45|2.3006
06:22:46|2.3006
06:22:46|2.3006
06:22:48|2.3006
06:22:48|2.3006
06:22:50|2.3006
06:22:51|2.3006
06:22:52|2.3006
06:22:52|2.3006
06:22:54|2.3006
06:22:55|2.3006
06:22:56|2.3006
06:22:56|2.3006
06:22:58|2.3006
06:22:59|2.3006
06:23:00|2.3006
06:23:00|2.3006
06:23:02|2.3006
06:23:02|2.3006
06:23:04|2.3006
06:23:04|2.3006
06:23:05|2.3006
06:23:07|2.3006
06:23:08|2.3006
06:23:08|2.3006
06:23:10|2.3006
06:23:11|2.3006
06:23:12|2.3006
06:23:14|2.3006
06:23:15|2.3006
06:23:16|2.3006
06:23:17|2.3006
06:23:18|2.2995
06:23:19|2.299
06:23:20|2.299
06:23:21|2.2948
06:23:22|2.2961
06:23:23|2.2961
06:23:24|2.2961
06:23:25|2.294
06:23:26|2.2952
06:23:27|2.2957
06:23:29|2.2957
06:23:29|2.2957
06:23:30|2.2957
06:23:31|2.2957
06:23:32|2.2957
06:23:33|2.2957
06:23:34|2.2957
06:23:35|2.2957
06:23:36|2.2957
06:23:37|2.2957
06:23:38|2.2957
06:23:39|2.2957
06:23:40|2.2957
06:23:41|2.2957
06:23:42|2.2935
06:23:43|2.2935
06:23:44|2.2884
06:23:45|2.2915
06:23:46|2.2919
06:23:47|2.2919
06:23:48|2.2919
06:23:49|2.2919
06:23:50|2.2909
06:23:51|2.2919
06:23:52|2.2919
06:23:53|2.2919
06:23:54|2.2919
06:23:55|2.2919
06:23:56|2.2903
06:23:57|2.2903
06:23:58|2.2903
06:23:59|2.2903
06:24:00|2.2906
06:24:01|2.2926
06:24:02|2.2926
06:24:03|2.2942
06:24:04|2.2942
06:24:05|2.2942
06:24:06|2.2942
06:24:07|2.2942
06:24:08|2.2942
06:24:09|2.2942
06:24:10|2.2942
06:24:11|2.2942
06:24:12|2.2942
06:24:14|2.2942
06:24:15|2.2942
06:24:16|2.2942
06:24:18|2.2942
06:24:19|2.2942
06:24:20|2.2942
06:24:21|2.2942
06:24:22|2.2942
06:24:23|2.2942
06:24:25|2.2921
06:24:26|2.2921
06:24:26|2.2921
06:24:28|2.2921
06:24:29|2.2921
06:24:29|2.2921
06:24:30|2.2922
06:24:31|2.2922
06:24:33|2.2922
06:24:34|2.2922
06:24:34|2.2947
06:24:35|2.2936
06:24:36|2.2871
06:24:37|2.2923
06:24:38|2.2923
06:24:40|2.2923
06:24:40|2.2923
06:24:41|2.2924
06:24:42|2.2924
06:24:43|2.2924
06:24:44|2.2924
06:24:45|2.2924
06:24:47|2.2924
06:24:48|2.293
06:24:48|2.293
06:24:49|2.2924
06:24:50|2.2924
06:24:52|2.2924
06:24:52|2.2924
06:24:53|2.2924
06:24:55|2.2924
06:24:55|2.2924
06:24:57|2.2924
06:24:57|2.2924
06:24:59|2.2924
06:24:59|2.2924
06:25:01|2.2924
06:25:01|2.2924
06:25:03|2.2924
06:25:03|2.2924
06:25:04|2.2924
06:25:05|2.2924
06:25:06|2.2924
06:25:07|2.2924
06:25:08|2.2924
06:25:09|2.2924
06:25:12|2.2924
06:25:12|2.2924
06:25:13|2.2924
06:25:15|2.2924
06:25:17|2.2924
06:25:17|2.2924
06:25:19|2.2924
06:25:20|2.2924
06:25:22|2.2924
06:25:22|2.2924
06:25:23|2.2924
06:25:25|2.2924
06:25:25|2.2924
06:25:26|2.2935
06:25:28|2.2935
06:25:28|2.2935
06:25:29|2.2935
06:25:30|2.2935
06:25:31|2.2935
06:25:33|2.2935
06:25:33|2.2935
06:25:34|2.2935
06:25:35|2.2935
06:25:37|2.2939
06:25:37|2.2939
06:25:38|2.2939
06:25:39|2.2939
06:25:41|2.2939
06:25:41|2.2939
06:25:42|2.2939
06:25:44|2.2939
06:25:44|2.2939
06:25:45|2.2939
06:25:46|2.2939
06:25:47|2.2939
06:25:48|2.2939
06:25:49|2.2939
06:25:50|2.2939
06:25:51|2.2939
06:25:53|2.2939
06:25:53|2.2939
06:25:54|2.2939
06:25:55|2.2939
06:25:57|2.2939
06:25:57|2.2939
06:25:58|2.2939
06:25:59|2.2939
06:26:00|2.2939
06:26:01|2.2939
06:26:02|2.2939
06:26:05|2.2939
06:26:05|2.294
06:26:06|2.294
06:26:07|2.294
06:26:08|2.294
06:26:09|2.294
06:26:10|2.294
06:26:11|2.2936
06:26:12|2.2936
06:26:13|2.2936
06:26:14|2.2936
06:26:16|2.2936
06:26:17|2.2894
06:26:19|2.2934
06:26:19|2.2934
06:26:22|2.2934
06:26:23|2.2934
06:26:24|2.2934
06:26:24|2.2934
06:26:26|2.2934
06:26:26|2.2934
06:26:28|2.2934
06:26:29|2.2934
06:26:31|2.2934
06:26:31|2.2934
06:26:32|2.2934
06:26:33|2.2934
06:26:34|2.2934
06:26:35|2.2934
06:26:36|2.2934
06:26:37|2.2934
06:26:38|2.2934
06:26:39|2.2934
06:26:40|2.2934
06:26:41|2.2934
06:26:42|2.2934
06:26:43|2.2934
06:26:44|2.2934
06:26:45|2.2934
06:26:46|2.2934
06:26:47|2.2934
06:26:49|2.2934
06:26:50|2.2906
06:26:51|2.2906
06:26:52|2.2906
06:26:53|2.2906
06:26:54|2.2906
06:26:55|2.2906
06:26:56|2.2906
06:26:57|2.2906
06:26:58|2.2906
06:26:59|2.2906
06:27:00|2.2906
06:27:01|2.2906
06:27:02|2.2906
06:27:03|2.2906
06:27:04|2.2906
06:27:05|2.2906
06:27:06|2.2929
06:27:07|2.2929
06:27:08|2.2929
06:27:09|2.2929
06:27:10|2.2929
06:27:11|2.2929
06:27:12|2.2929
06:27:13|2.2929
06:27:14|2.2929
06:27:15|2.2929
06:27:16|2.2929
06:27:18|2.2929
06:27:20|2.2929
06:27:22|2.2929
06:27:22|2.2929
06:27:23|2.2929
06:27:24|2.2929
06:27:25|2.2929
06:27:26|2.2929
06:27:27|2.2929
06:27:29|2.2929
06:27:30|2.2929
06:27:30|2.2929
06:27:31|2.2929
06:27:33|2.2929
06:27:33|2.2929
06:27:35|2.2929
06:27:35|2.2929
06:27:37|2.2929
06:27:38|2.2929
06:27:39|2.2989
06:27:40|2.2989
06:27:41|2.2989
06:27:43|2.2989
06:27:44|2.2989
06:27:44|2.2989
06:27:46|2.2989
06:27:47|2.2989
06:27:47|2.2989
06:27:48|2.2989
06:27:50|2.2989
06:27:51|2.2989
06:27:52|2.2989
06:27:53|2.2989
06:27:54|2.2989
06:27:54|2.2989
06:27:56|2.2989
06:27:57|2.2989
06:27:58|2.2989
06:27:58|2.2989
06:28:00|2.2944
06:28:01|2.2944
06:28:02|2.2944
06:28:02|2.2944
06:28:04|2.2944
06:28:05|2.2944
06:28:06|2.2966
06:28:06|2.2966
06:28:09|2.2966
06:28:09|2.2966
06:28:11|2.2966
06:28:12|2.2966
06:28:12|2.2966
06:28:13|2.2931
06:28:15|2.2931
06:28:15|2.2931
06:28:16|2.2931
06:28:19|2.2931
06:28:20|2.2931
06:28:22|2.2931
06:28:24|2.2891
06:28:25|2.2891
06:28:26|2.2891
06:28:28|2.2891
06:28:28|2.2891
06:28:30|2.2891
06:28:30|2.2891
06:28:31|2.2891
06:28:33|2.2891
06:28:33|2.2891
06:28:34|2.2891
06:28:35|2.2891
06:28:36|2.2891
06:28:37|2.2891
06:28:38|2.2916
06:28:39|2.2916
06:28:40|2.2916
06:28:41|2.2916
06:28:43|2.2916
06:28:43|2.2916
06:28:44|2.2916
06:28:45|2.2916
06:28:46|2.2916
06:28:47|2.2916
06:28:48|2.2916
06:28:49|2.2916
06:28:50|2.2916
06:28:51|2.2916
06:28:52|2.2916
06:28:53|2.2916
06:28:54|2.2916
06:28:55|2.2916
06:28:56|2.2952
06:28:57|2.2936
06:28:58|2.2936
06:28:59|2.2936
06:29:00|2.2936
06:29:01|2.2936
06:29:02|2.2936
06:29:03|2.2936
06:29:04|2.2936
06:29:05|2.2949
06:29:06|2.2949
06:29:07|2.2949
06:29:08|2.2919
06:29:09|2.2919
06:29:10|2.2919
06:29:12|2.2919
06:29:12|2.2919
06:29:13|2.2919
06:29:14|2.2919
06:29:15|2.2919
06:29:16|2.2919
06:29:17|2.2919
06:29:18|2.2919
06:29:20|2.2919
06:29:21|2.2919
06:29:23|2.2919
06:29:24|2.2919
06:29:25|2.2919
06:29:26|2.2919
06:29:28|2.2919
06:29:29|2.2919
06:29:29|2.2919
06:29:31|2.2903
06:29:32|2.2903
06:29:32|2.2903
06:29:34|2.2903
06:29:35|2.2903
06:29:36|2.2903
06:29:36|2.2903
06:29:38|2.2903
06:29:39|2.2903
06:29:40|2.2903
06:29:41|2.2903
06:29:42|2.2903
06:29:43|2.2903
06:29:44|2.2903
06:29:45|2.2903
06:29:46|2.2903
06:29:47|2.2903
06:29:47|2.2903
06:29:49|2.2903
06:29:50|2.2903
06:29:51|2.2903
06:29:51|2.2903
06:29:53|2.2903
06:29:54|2.2903
06:29:55|2.2903
06:29:55|2.2903
06:29:57|2.2903
06:29:58|2.2903
06:29:58|2.2922
06:30:00|2.2922
06:30:01|2.2922
06:30:02|2.2937
06:30:03|2.2985
06:30:04|2.2985
06:30:05|2.2985
06:30:06|2.2985
06:30:07|2.2985
06:30:08|2.2985
06:30:09|2.2985
06:30:11|2.2985
06:30:13|2.2985
06:30:13|2.2985
06:30:14|2.2985
06:30:15|2.2985
06:30:16|2.2985
06:30:17|2.2985
06:30:18|2.2985
06:30:20|2.2985
06:30:22|2.2985
06:30:24|2.2985
06:30:26|2.2985
06:30:27|2.2985
06:30:28|2.2985
06:30:29|2.2985
06:30:30|2.2985
06:30:31|2.2939
06:30:32|2.2939
06:30:33|2.2939
06:30:34|2.2939
06:30:35|2.291
06:30:36|2.291
06:30:37|2.291
06:30:38|2.291
06:30:39|2.291
06:30:40|2.291
06:30:41|2.2941
06:30:42|2.2941
06:30:43|2.2941
06:30:44|2.2941
06:30:45|2.2941
06:30:46|2.2941
06:30:47|2.2941
06:30:48|2.2907
06:30:49|2.2907
06:30:50|2.2907
06:30:51|2.2907
06:30:52|2.2907
06:30:53|2.2907
06:30:54|2.2907
06:30:55|2.2907
06:30:56|2.2907
06:30:57|2.2907
06:30:58|2.2907
06:30:59|2.2907
06:31:00|2.2907
06:31:01|2.2907
06:31:02|2.2907
06:31:03|2.2907
06:31:04|2.2907
06:31:05|2.2907
06:31:06|2.2907
06:31:07|2.2907
06:31:08|2.2907
06:31:09|2.2907
06:31:10|2.29
06:31:11|2.29
06:31:12|2.29
06:31:13|2.29
06:31:14|2.29
06:31:15|2.29
06:31:16|2.29
06:31:17|2.29
06:31:18|2.29
06:31:19|2.29
06:31:20|2.2911
06:31:21|2.2911
06:31:23|2.2911
06:31:24|2.2911
06:31:26|2.2911
06:31:28|2.2911
06:31:29|2.2911
06:31:29|2.2911
06:31:30|2.2911
06:31:31|2.2911
06:31:32|2.2911
06:31:33|2.2911
06:31:34|2.2911
06:31:35|2.2911
06:31:36|2.2911
06:31:37|2.2911
06:31:38|2.2911
06:31:39|2.2911
06:31:40|2.2911
06:31:41|2.2911
06:31:42|2.2911
06:31:43|2.2895
06:31:44|2.2901
06:31:45|2.2901
06:31:46|2.2901
06:31:47|2.2901
06:31:48|2.2901
06:31:49|2.2901
06:31:50|2.2901
06:31:51|2.2901
06:31:52|2.2901
06:31:53|2.2901
06:31:54|2.2901
06:31:55|2.2901
06:31:56|2.2901
06:31:57|2.2901
06:31:58|2.2901
06:31:59|2.2901
06:32:00|2.2901
06:32:01|2.2901
06:32:02|2.2901
06:32:03|2.2901
06:32:04|2.2901
06:32:05|2.2901
06:32:06|2.2923
06:32:07|2.2923
06:32:08|2.2923
06:32:09|2.2923
06:32:11|2.2923
06:32:11|2.2923
06:32:12|2.2923
06:32:13|2.2923
06:32:14|2.2923
06:32:15|2.2923
06:32:16|2.2923
06:32:17|2.2923
06:32:18|2.2923
06:32:19|2.2923
06:32:20|2.2923
06:32:22|2.2923
06:32:24|2.2923
06:32:26|2.2934
06:32:27|2.2934
06:32:28|2.2934
06:32:29|2.2934
06:32:30|2.2934
06:32:31|2.2934
06:32:32|2.2934
06:32:33|2.2934
06:32:34|2.2934
06:32:35|2.2934
06:32:36|2.2934
06:32:37|2.2934
06:32:38|2.2934
06:32:40|2.2934
06:32:41|2.2934
06:32:42|2.291
06:32:43|2.291
06:32:44|2.291
06:32:45|2.291
06:32:46|2.291
06:32:47|2.291
06:32:48|2.291
06:32:49|2.291
06:32:50|2.291
06:32:51|2.291
06:32:52|2.291
06:32:53|2.291
06:32:54|2.291
06:32:55|2.291
06:32:56|2.291
06:32:57|2.291
06:32:58|2.291
06:32:59|2.291
06:33:00|2.291
06:33:01|2.291
06:33:02|2.291
06:33:03|2.291
06:33:04|2.2912
06:33:05|2.2912
06:33:06|2.291
06:33:07|2.291
06:33:08|2.291
06:33:09|2.291
06:33:10|2.291
06:33:11|2.291
06:33:12|2.291
06:33:13|2.291
06:33:14|2.291
06:33:15|2.291
06:33:16|2.291
06:33:17|2.291
06:33:18|2.291
06:33:19|2.291
06:33:20|2.291
06:33:21|2.291
06:33:22|2.291
06:33:24|2.2919
06:33:25|2.2919
06:33:27|2.2983
06:33:28|2.2983
06:33:29|2.2983
06:33:29|2.2983
06:33:30|2.2983
06:33:31|2.2983
06:33:32|2.2923
06:33:33|2.2923
06:33:34|2.2923
06:33:35|2.2923
06:33:36|2.2923
06:33:38|2.2923
06:33:39|2.2923
06:33:39|2.2923
06:33:40|2.2923
06:33:42|2.2923
06:33:42|2.2923
06:33:43|2.2923
06:33:45|2.2923
06:33:46|2.2911
06:33:46|2.2911
06:33:48|2.2911
06:33:49|2.2911
06:33:50|2.2911
06:33:50|2.2911
06:33:51|2.2911
06:33:52|2.2911
06:33:54|2.2911
06:33:55|2.2911
06:33:55|2.2911
06:33:56|2.2911
06:33:57|2.2911
06:33:58|2.2911
06:33:59|2.2911
06:34:00|2.2911
06:34:01|2.2911
06:34:02|2.2911
06:34:03|2.2911
06:34:04|2.2911
06:34:05|2.2913
06:34:06|2.2913
06:34:07|2.2924
06:34:09|2.2924
06:34:09|2.2924
06:34:10|2.2924
06:34:12|2.2924
06:34:14|2.2924
06:34:14|2.2924
06:34:15|2.2924
06:34:16|2.2924
06:34:17|2.2924
06:34:18|2.2924
06:34:19|2.2924
06:34:20|2.292
06:34:21|2.292
06:34:22|2.292
06:34:24|2.292
06:34:25|2.292
06:34:26|2.292
06:34:27|2.292
06:34:28|2.292
06:34:29|2.292
06:34:30|2.292
06:34:31|2.292
06:34:33|2.292
06:34:34|2.292
06:34:35|2.292
06:34:36|2.292
06:34:36|2.292
06:34:37|2.292
06:34:39|2.292
06:34:40|2.292
06:34:41|2.292
06:34:42|2.292
06:34:43|2.292
06:34:44|2.292
06:34:45|2.292
06:34:46|2.292
06:34:47|2.292
06:34:48|2.292
06:34:50|2.2928
06:34:50|2.2928
06:34:52|2.2928
06:34:53|2.2928
06:34:53|2.2928
06:34:55|2.2928
06:34:56|2.2928
06:34:56|2.2928
06:34:58|2.2928
06:34:59|2.2928
06:35:00|2.2928
06:35:01|2.2928
06:35:02|2.2928
06:35:03|2.2928
06:35:04|2.2928
06:35:05|2.2928
06:35:05|2.2899
06:35:07|2.2899
06:35:08|2.2899
06:35:09|2.2899
06:35:10|2.2899
06:35:11|2.2899
06:35:12|2.2899
06:35:13|2.2899
06:35:14|2.2899
06:35:14|2.2899
06:35:16|2.2924
06:35:16|2.2924
06:35:17|2.2924
06:35:18|2.2924
06:35:19|2.2924
06:35:20|2.2924
06:35:21|2.2924
06:35:23|2.2924
06:35:24|2.2924
06:35:26|2.2924
06:35:28|2.2924
06:35:28|2.2924
06:35:29|2.2924
06:35:30|2.2924
06:35:31|2.2924
06:35:32|2.2924
06:35:33|2.2924
06:35:35|2.2924
06:35:37|2.2924
06:35:38|2.2885
06:35:39|2.2885
06:35:40|2.2885
06:35:41|2.2885
06:35:42|2.291
06:35:43|2.291
06:35:44|2.291
06:35:46|2.291
06:35:46|2.2878
06:35:49|2.2878
06:35:49|2.2878
06:35:50|2.2863
06:35:52|2.2889
06:35:52|2.2889
06:35:53|2.2918
06:35:54|2.2918
06:35:55|2.2895
06:35:56|2.2895
06:35:57|2.2895
06:35:58|2.2895
06:35:59|2.2895
06:36:00|2.2917
06:36:01|2.2917
06:36:02|2.2917
06:36:03|2.2917
06:36:04|2.2909
06:36:05|2.2909
06:36:06|2.2909
06:36:07|2.2909
06:36:08|2.2909
06:36:09|2.2917
06:36:10|2.2917
06:36:11|2.2917
06:36:12|2.2917
06:36:13|2.2917
06:36:14|2.2917
06:36:15|2.2917
06:36:17|2.2917
06:36:17|2.2917
06:36:18|2.2917
06:36:19|2.2917
06:36:20|2.2917
06:36:21|2.2917
06:36:22|2.2917
06:36:23|2.2917
06:36:24|2.2917
06:36:26|2.2917
06:36:27|2.2917
06:36:29|2.2917
06:36:29|2.2917
06:36:32|2.2917
06:36:32|2.2917
06:36:34|2.2917
06:36:34|2.2917
06:36:36|2.2917
06:36:37|2.2917
06:36:39|2.2877
06:36:39|2.2877
06:36:40|2.2877
06:36:41|2.2877
06:36:43|2.2877
06:36:44|2.2877
06:36:45|2.2877
06:36:46|2.2877
06:36:47|2.2877
06:36:48|2.2877
06:36:49|2.2877
06:36:50|2.2877
06:36:51|2.2877
06:36:53|2.2877
06:36:54|2.2877
06:36:55|2.2877
06:36:56|2.2877
06:36:56|2.2877
06:36:58|2.2877
06:36:59|2.291
06:37:00|2.291
06:37:00|2.291
06:37:02|2.291
06:37:03|2.291
06:37:04|2.291
06:37:05|2.291
06:37:06|2.291
06:37:07|2.291
06:37:08|2.2919
06:37:08|2.2919
06:37:09|2.2928
06:37:11|2.2928
06:37:12|2.2928
06:37:13|2.2928
06:37:14|2.2928
06:37:15|2.2928
06:37:16|2.2928
06:37:17|2.2928
06:37:17|2.2928
06:37:19|2.2928
06:37:20|2.2931
06:37:21|2.2931
06:37:22|2.2931
06:37:23|2.2931
06:37:24|2.2931
06:37:25|2.2931
06:37:25|2.2931
06:37:28|2.2931
06:37:30|2.2985
06:37:30|2.2985
06:37:32|2.2985
06:37:33|2.2985
06:37:35|2.2985
06:37:36|2.2985
06:37:37|2.2985
06:37:39|2.2985
06:37:39|2.2985
06:37:41|2.2985
06:37:41|2.2959
06:37:42|2.2964
06:37:44|2.2964
06:37:45|2.2964
06:37:45|2.2964
06:37:47|2.2964
06:37:48|2.2964
06:37:48|2.2964
06:37:50|2.296
06:37:50|2.296
06:37:51|2.296
06:37:52|2.296
06:37:53|2.296
06:37:54|2.296
06:37:56|2.296
06:37:57|2.3042
06:37:57|2.3042
06:37:59|2.3008
06:38:00|2.3008
06:38:00|2.3008
06:38:01|2.3008
06:38:02|2.3008
06:38:03|2.3028
06:38:06|2.3029
06:38:06|2.3029
06:38:07|2.3029
06:38:08|2.3029
06:38:09|2.3028
06:38:10|2.3028
06:38:11|2.3028
06:38:12|2.3028
06:38:13|2.3028
06:38:14|2.3028
06:38:15|2.2998
06:38:16|2.2998
06:38:17|2.2998
06:38:18|2.2998
06:38:20|2.2999
06:38:21|2.2995
06:38:22|2.2995
06:38:23|2.2995
06:38:24|2.2995
06:38:25|2.2995
06:38:26|2.298
06:38:27|2.298
06:38:28|2.298
06:38:30|2.298
06:38:31|2.298
06:38:32|2.298
06:38:33|2.298
06:38:34|2.298
06:38:35|2.298
06:38:36|2.298
06:38:37|2.298
06:38:39|2.298
06:38:39|2.298
06:38:41|2.298
06:38:42|2.298
06:38:43|2.298
06:38:44|2.298
06:38:45|2.298
06:38:46|2.298
06:38:47|2.298
06:38:48|2.298
06:38:49|2.298
06:38:50|2.298
06:38:51|2.298
06:38:52|2.298
06:38:53|2.298
06:38:53|2.298
06:38:55|2.298
06:38:55|2.3029
06:38:57|2.3029
06:38:58|2.3029
06:38:58|2.3
06:39:00|2.3
06:39:01|2.3
06:39:02|2.3
06:39:03|2.3
06:39:04|2.3
06:39:05|2.3
06:39:06|2.3
06:39:07|2.3
06:39:08|2.3
06:39:08|2.3
06:39:09|2.3
06:39:11|2.3
06:39:12|2.2989
06:39:13|2.2989
06:39:13|2.2989
06:39:15|2.2989
06:39:16|2.2989
06:39:17|2.2989
06:39:17|2.2989
06:39:19|2.2989
06:39:20|2.2989
06:39:21|2.2989
06:39:22|2.2989
06:39:23|2.2989
06:39:24|2.3024
06:39:25|2.3024
06:39:25|2.3024
06:39:26|2.3024
06:39:28|2.3024
06:39:30|2.3024
06:39:32|2.3024
06:39:33|2.3024
06:39:33|2.3024
06:39:35|2.3024
06:39:36|2.2995
06:39:37|2.297
06:39:38|2.297
06:39:39|2.297
06:39:40|2.297
06:39:42|2.297
06:39:44|2.3004
06:39:44|2.3004
06:39:46|2.3004
06:39:47|2.3003
06:39:48|2.3003
06:39:48|2.3003
06:39:50|2.3003
06:39:51|2.3003
06:39:51|2.3003
06:39:52|2.3003
06:39:53|2.3003
06:39:54|2.3003
06:39:55|2.3003
06:39:57|2.3011
06:39:58|2.3011
06:39:59|2.3011
06:40:00|2.3011
06:40:01|2.3011
06:40:01|2.3011
06:40:02|2.3011
06:40:03|2.3011
06:40:04|2.3011
06:40:06|2.3011
06:40:06|2.3011
06:40:08|2.3011
06:40:09|2.3011
06:40:10|2.3011
06:40:10|2.3011
06:40:12|2.3011
06:40:13|2.2996
06:40:14|2.2996
06:40:15|2.2996
06:40:16|2.2996
06:40:17|2.2996
06:40:18|2.2996
06:40:19|2.2996
06:40:20|2.2996
06:40:21|2.3025
06:40:22|2.3026
06:40:23|2.3026
06:40:24|2.3026
06:40:25|2.3026
06:40:26|2.3026
06:40:27|2.3026
06:40:28|2.3026
06:40:29|2.3026
06:40:31|2.3026
06:40:31|2.3026
06:40:33|2.3026
06:40:34|2.3026
06:40:35|2.3026
06:40:35|2.3026
06:40:38|2.3026
06:40:38|2.3005
06:40:40|2.3005
06:40:40|2.3005
06:40:41|2.3005
06:40:42|2.3005
06:40:43|2.3005
06:40:44|2.3005
06:40:45|2.3005
06:40:46|2.3005
06:40:48|2.3005
06:40:49|2.3006
06:40:50|2.3006
06:40:51|2.3006
06:40:52|2.3006
06:40:53|2.3006
06:40:54|2.3006
06:40:55|2.3006
06:40:56|2.3006
06:40:57|2.3006
06:40:58|2.3006
06:40:59|2.3006
06:41:00|2.3006
06:41:01|2.3006
06:41:02|2.3009
06:41:03|2.3009
06:41:04|2.3009
06:41:05|2.3009
06:41:06|2.3009
06:41:07|2.3009
06:41:08|2.3009
06:41:09|2.3009
06:41:10|2.3009
06:41:11|2.3009
06:41:13|2.3009
06:41:14|2.3009
06:41:14|2.3009
06:41:16|2.3009
06:41:17|2.3034
06:41:17|2.3044
06:41:20|2.3066
06:41:20|2.3066
06:41:21|2.3062
06:41:22|2.3064
06:41:23|2.3064
06:41:24|2.3064
06:41:25|2.3064
06:41:26|2.3064
06:41:29|2.3064
06:41:29|2.3103
06:41:31|2.3141
06:41:32|2.3124
06:41:33|2.3057
06:41:34|2.3056
06:41:36|2.3056
06:41:37|2.3056
06:41:38|2.3056
06:41:39|2.3056
06:41:40|2.3056
06:41:41|2.3136
06:41:42|2.315
06:41:43|2.3159
06:41:44|2.3146
06:41:45|2.3148
06:41:46|2.3148
06:41:47|2.3118
06:41:48|2.3118
06:41:49|2.3118
06:41:50|2.3118
06:41:51|2.3118
06:41:52|2.3118
06:41:53|2.3118
06:41:54|2.3118
06:41:55|2.3118
06:41:55|2.3118
06:41:57|2.3118
06:41:58|2.3118
06:41:59|2.3118
06:41:59|2.3118
06:42:01|2.3118
06:42:02|2.3129
06:42:03|2.3129
06:42:04|2.3129
06:42:05|2.3129
06:42:06|2.3129
06:42:07|2.3129
06:42:08|2.3167
06:42:09|2.3027
06:42:10|2.3027
06:42:11|2.3027
06:42:12|2.3027
06:42:13|2.3027
06:42:14|2.3027
06:42:14|2.3123
06:42:16|2.3127
06:42:17|2.3127
06:42:18|2.3127
06:42:19|2.3127
06:42:19|2.3127
06:42:21|2.3127
06:42:22|2.3127
06:42:23|2.3127
06:42:24|2.3127
06:42:25|2.3127
06:42:26|2.3127
06:42:27|2.3093
06:42:28|2.3108
06:42:29|2.3108
06:42:30|2.3136
06:42:31|2.3111
06:42:33|2.3118
06:42:35|2.3194
06:42:36|2.3194
06:42:36|2.3111
06:42:37|2.3111
06:42:38|2.3111
06:42:39|2.3111
06:42:40|2.3111
06:42:41|2.3111
06:42:42|2.3111
06:42:44|2.3111
06:42:44|2.3111
06:42:46|2.3111
06:42:47|2.3111
06:42:47|2.3111
06:42:49|2.3111
06:42:50|2.3111
06:42:51|2.3111
06:42:52|2.3111
06:42:53|2.3111
06:42:53|2.3111
06:42:55|2.3111
06:42:56|2.3111
06:42:56|2.3111
06:42:57|2.3111
06:42:58|2.3115
06:42:59|2.3115
06:43:01|2.3115
06:43:01|2.3115
06:43:03|2.3115
06:43:03|2.3106
06:43:05|2.3106
06:43:06|2.3106
06:43:06|2.3106
06:43:07|2.3106
06:43:08|2.3106
06:43:09|2.3106
06:43:10|2.3106
06:43:11|2.3106
06:43:12|2.313
06:43:13|2.313
06:43:15|2.313
06:43:15|2.3127
06:43:16|2.3127
06:43:17|2.3127
06:43:18|2.3127
06:43:19|2.3127
06:43:20|2.3127
06:43:21|2.3127
06:43:22|2.3127
06:43:23|2.3127
06:43:24|2.3127
06:43:25|2.3127
06:43:26|2.3127
06:43:28|2.3127
06:43:28|2.3127
06:43:29|2.3127
06:43:31|2.3127
06:43:31|2.3127
06:43:34|2.3127
06:43:35|2.3127
06:43:35|2.3127
06:43:37|2.3127
06:43:38|2.3127
06:43:39|2.3127
06:43:40|2.3127
06:43:42|2.3127
06:43:42|2.3127
06:43:43|2.3127
06:43:45|2.3127
06:43:46|2.3127
06:43:47|2.3084
06:43:48|2.3084
06:43:49|2.3084
06:43:50|2.3084
06:43:51|2.3084
06:43:52|2.3089
06:43:52|2.3089
06:43:54|2.3089
06:43:55|2.3089
06:43:56|2.3089
06:43:57|2.3089
06:43:58|2.3089
06:43:59|2.3089
06:44:00|2.3089
06:44:01|2.3089
06:44:02|2.3089
06:44:03|2.311
06:44:05|2.311
06:44:05|2.311
06:44:06|2.311
06:44:07|2.311
06:44:09|2.311
06:44:09|2.311
06:44:10|2.311
06:44:11|2.311
06:44:12|2.311
06:44:13|2.311
06:44:14|2.311
06:44:15|2.311
06:44:16|2.311
06:44:17|2.311
06:44:19|2.3109
06:44:19|2.3113
06:44:20|2.3113
06:44:21|2.3113
06:44:22|2.3113
06:44:23|2.3113
06:44:24|2.3113
06:44:25|2.3113
06:44:27|2.3113
06:44:27|2.3114
06:44:30|2.3114
06:44:30|2.3114
06:44:31|2.3114
06:44:32|2.3114
06:44:34|2.3114
06:44:36|2.3114
06:44:38|2.3116
06:44:38|2.3116
06:44:40|2.3116
06:44:40|2.3116
06:44:42|2.3116
06:44:42|2.3116
06:44:43|2.3116
06:44:44|2.3116
06:44:45|2.3116
06:44:46|2.3181
06:44:47|2.3181
06:44:48|2.3181
06:44:49|2.3181
06:44:50|2.3181
06:44:51|2.3181
06:44:52|2.3181
06:44:53|2.3152
06:44:54|2.3152
06:44:55|2.3114
06:44:56|2.3114
06:44:57|2.3114
06:44:59|2.3114
06:44:59|2.3114
06:45:00|2.3114
06:45:01|2.3114
06:45:03|2.3114
06:45:04|2.3114
06:45:05|2.3114
06:45:06|2.3114
06:45:07|2.3114
06:45:08|2.3114
06:45:09|2.3114
06:45:10|2.3114
06:45:11|2.3114
06:45:12|2.3112
06:45:13|2.3112
06:45:15|2.3089
06:45:16|2.3107
06:45:17|2.3107
06:45:17|2.3128
06:45:18|2.3158
06:45:20|2.3182
06:45:21|2.3184
06:45:21|2.3184
06:45:23|2.3184
06:45:23|2.3184
06:45:25|2.3184
06:45:26|2.3184
06:45:26|2.3178
06:45:27|2.3178
06:45:28|2.3178
06:45:29|2.3158
06:45:32|2.3144
06:45:33|2.3134
06:45:34|2.3141
06:45:36|2.3141
06:45:37|2.3133
06:45:38|2.3133
06:45:39|2.3133
06:45:41|2.3133
06:45:42|2.3133
06:45:44|2.3133
06:45:45|2.3133
06:45:45|2.3133
06:45:47|2.3133
06:45:49|2.3133
06:45:50|2.3133
06:45:50|2.3133
06:45:51|2.3133
06:45:52|2.3133
06:45:53|2.3133
06:45:54|2.3133
06:45:55|2.3133
06:45:56|2.3133
06:45:57|2.3133
06:45:59|2.3133
06:46:00|2.3133
06:46:01|2.3133
06:46:02|2.3133
06:46:03|2.3133
06:46:04|2.3159
06:46:05|2.3159
06:46:06|2.3197
06:46:07|2.3165
06:46:08|2.3165
06:46:09|2.3144
06:46:10|2.3191
06:46:11|2.3191
06:46:12|2.3191
06:46:13|2.3191
06:46:14|2.3191
06:46:15|2.3191
06:46:16|2.3101
06:46:17|2.3144
06:46:18|2.3144
06:46:19|2.3144
06:46:20|2.3144
06:46:21|2.3144
06:46:22|2.3144
06:46:23|2.3144
06:46:24|2.3144
06:46:25|2.3144
06:46:26|2.3146
06:46:27|2.3146
06:46:28|2.3146
06:46:29|2.3146
06:46:30|2.3146
06:46:31|2.3135
06:46:32|2.3135
06:46:33|2.3135
06:46:34|2.3135
06:46:35|2.3135
06:46:37|2.3135
06:46:39|2.3135
06:46:41|2.3135
06:46:41|2.3135
06:46:43|2.3135
06:46:44|2.3135
06:46:45|2.3135
06:46:46|2.3135
06:46:47|2.3135
06:46:48|2.3135
06:46:49|2.3135
06:46:50|2.3129
06:46:51|2.3129
06:46:52|2.3129
06:46:53|2.3129
06:46:54|2.3129
06:46:56|2.3162
06:46:56|2.3162
06:46:58|2.3162
06:46:58|2.3162
06:46:59|2.3162
06:47:00|2.3162
06:47:01|2.3162
06:47:02|2.3162
06:47:03|2.3162
06:47:04|2.3162
06:47:05|2.3162
06:47:06|2.3162
06:47:08|2.3162
06:47:08|2.3162
06:47:09|2.3162
06:47:10|2.3162
06:47:11|2.3162
06:47:12|2.3162
06:47:13|2.3162
06:47:14|2.3162
06:47:15|2.3162
06:47:16|2.3162
06:47:17|2.3162
06:47:18|2.3162
06:47:19|2.3162
06:47:21|2.3133
06:47:22|2.3133
06:47:23|2.3133
06:47:24|2.3133
06:47:25|2.3133
06:47:26|2.3162
06:47:27|2.3162
06:47:28|2.3162
06:47:29|2.3167
06:47:30|2.3167
06:47:31|2.3167
06:47:32|2.3167
06:47:33|2.3167
06:47:34|2.3167
06:47:35|2.3167
06:47:36|2.3167
06:47:37|2.318
06:47:39|2.318
06:47:40|2.318
06:47:42|2.318
06:47:43|2.318
06:47:44|2.318
06:47:44|2.3181
06:47:45|2.3181
06:47:47|2.3181
06:47:47|2.3181
06:47:49|2.3181
06:47:50|2.3181
06:47:51|2.3181
06:47:52|2.3181
06:47:53|2.3181
06:47:54|2.3181
06:47:55|2.3181
06:47:56|2.3181
06:47:57|2.3181
06:47:59|2.3181
06:48:00|2.3181
06:48:00|2.3181
06:48:01|2.3181
06:48:02|2.3195
06:48:03|2.3165
06:48:04|2.3165
06:48:06|2.3165
06:48:07|2.3165
06:48:08|2.3165
06:48:09|2.3165
06:48:10|2.3165
06:48:11|2.3165
06:48:12|2.3165
06:48:13|2.3165
06:48:14|2.3165
06:48:15|2.3169
06:48:16|2.3169
06:48:17|2.3169
06:48:18|2.3169
06:48:19|2.3169
06:48:20|2.3169
06:48:21|2.3169
06:48:22|2.3169
06:48:23|2.32
06:48:24|2.32
06:48:25|2.32
06:48:26|2.32
06:48:27|2.32
06:48:28|2.32
06:48:29|2.3213
06:48:30|2.3213
06:48:31|2.3213
06:48:32|2.3213
06:48:33|2.3213
06:48:34|2.3214
06:48:35|2.3214
06:48:36|2.3214
06:48:37|2.3207
06:48:39|2.3207
06:48:40|2.3218
06:48:41|2.3218
06:48:43|2.3218
06:48:45|2.3218
06:48:45|2.3218
06:48:47|2.3218
06:48:49|2.3218
06:48:50|2.3218
06:48:52|2.3302
06:48:52|2.3232
06:48:54|2.3247
06:48:56|2.3303
06:48:56|2.3303
06:48:57|2.3295
06:48:58|2.3295
06:48:59|2.3295
06:49:00|2.3295
06:49:01|2.3295
06:49:02|2.3255
06:49:03|2.3255
06:49:04|2.3255
06:49:05|2.3255
06:49:06|2.3255
06:49:07|2.3255
06:49:08|2.3255
06:49:09|2.3255
06:49:10|2.3255
06:49:11|2.3255
06:49:12|2.3255
06:49:13|2.3255
06:49:14|2.3255
06:49:15|2.3255
06:49:16|2.3277
06:49:17|2.3287
06:49:18|2.3286
06:49:19|2.3348
06:49:20|2.3348
06:49:21|2.3308
06:49:22|2.3308
06:49:23|2.3329
06:49:24|2.3309
06:49:25|2.3309
06:49:26|2.329
06:49:27|2.329
06:49:28|2.3349
06:49:29|2.3349
06:49:30|2.3349
06:49:31|2.3359
06:49:32|2.336
06:49:33|2.336
06:49:34|2.336
06:49:35|2.336
06:49:36|2.336
06:49:37|2.3356
06:49:39|2.3364
06:49:41|2.3364
06:49:43|2.3364
06:49:43|2.3364
06:49:44|2.3364
06:49:45|2.3364
06:49:47|2.3364
06:49:47|2.3364
06:49:48|2.3364
06:49:49|2.3364
06:49:51|2.3364
06:49:52|2.3364
06:49:53|2.3364
06:49:53|2.3364
06:49:54|2.3364
06:49:55|2.3364
06:49:56|2.3374
06:49:57|2.3374
06:49:58|2.3374
06:49:59|2.3357
06:50:00|2.3357
06:50:02|2.3357
06:50:02|2.338
06:50:04|2.3399
06:50:04|2.3379
06:50:05|2.3431
06:50:06|2.3448
06:50:07|2.3404
06:50:08|2.3446
06:50:10|2.3446
06:50:10|2.3425
06:50:12|2.3425
06:50:12|2.3422
06:50:13|2.3455
06:50:15|2.3478
06:50:16|2.3478
06:50:17|2.348
06:50:17|2.3462
06:50:18|2.3499
06:50:19|2.3454
06:50:20|2.3487
06:50:21|2.343
06:50:24|2.3424
06:50:24|2.3435
06:50:25|2.346
06:50:26|2.3478
06:50:27|2.3421
06:50:28|2.3421
06:50:29|2.3421
06:50:30|2.3491
06:50:31|2.3488
06:50:32|2.3456
06:50:33|2.3436
06:50:34|2.3483
06:50:36|2.3472
06:50:37|2.3472
06:50:38|2.3472
06:50:39|2.3472
06:50:41|2.3471
06:50:42|2.3471
06:50:43|2.3471
06:50:45|2.3471
06:50:46|2.3471
06:50:48|2.3508
06:50:49|2.3456
06:50:50|2.3456
06:50:52|2.3455
06:50:52|2.347
06:50:53|2.347
06:50:54|2.347
06:50:55|2.3484
06:50:57|2.3483
06:50:58|2.3479
06:50:58|2.3441
06:50:59|2.3388
06:51:00|2.3367
06:51:03|2.3367
06:51:03|2.3367
06:51:05|2.3367
06:51:06|2.3367
06:51:07|2.3367
06:51:08|2.3367
06:51:09|2.335
06:51:10|2.332
06:51:11|2.3368
06:51:12|2.3368
06:51:13|2.3388
06:51:14|2.3388
06:51:15|2.3388
06:51:16|2.3403
06:51:17|2.3443
06:51:18|2.3443
06:51:19|2.3443
06:51:20|2.3443
06:51:21|2.3443
06:51:22|2.3443
06:51:23|2.3443
06:51:24|2.3451
06:51:25|2.3451
06:51:26|2.3451
06:51:27|2.3451
06:51:28|2.3451
06:51:29|2.3443
06:51:30|2.3443
06:51:31|2.3425
06:51:32|2.3433
06:51:33|2.3449
06:51:34|2.3449
06:51:35|2.3449
06:51:36|2.3449
06:51:37|2.3449
06:51:38|2.3449
06:51:39|2.3449
06:51:40|2.3449
06:51:42|2.3449
06:51:44|2.3476
06:51:46|2.3431
06:51:47|2.3326
06:51:48|2.3326
06:51:49|2.3326
06:51:50|2.3326
06:51:51|2.3326
06:51:52|2.3326
06:51:53|2.3326
06:51:54|2.3349
06:51:55|2.3349
06:51:56|2.3349
06:51:57|2.3381
06:51:58|2.3349
06:51:59|2.3349
06:52:00|2.3352
06:52:01|2.3352
06:52:02|2.3352
06:52:03|2.3352
06:52:04|2.3352
06:52:05|2.3352
06:52:06|2.3352
06:52:07|2.3309
06:52:08|2.3309
06:52:09|2.3344
06:52:10|2.3336
06:52:11|2.3336
06:52:12|2.3336
06:52:13|2.3444
06:52:14|2.3444
06:52:16|2.3369
06:52:17|2.3369
06:52:18|2.3369
06:52:19|2.3346
06:52:20|2.3346
06:52:21|2.3346
06:52:22|2.3346
06:52:23|2.3346
06:52:24|2.3355
06:52:25|2.3355
06:52:26|2.3375
06:52:27|2.3374
06:52:28|2.3374
06:52:29|2.3374
06:52:30|2.3374
06:52:31|2.3374
06:52:32|2.3374
06:52:33|2.3374
06:52:34|2.3374
06:52:35|2.3388
06:52:36|2.3388
06:52:37|2.3388
06:52:38|2.3388
06:52:39|2.3388
06:52:40|2.3388
06:52:41|2.3388
06:52:43|2.3388
06:52:45|2.3388
06:52:45|2.3388
06:52:48|2.3388
06:52:49|2.3412
06:52:50|2.3412
06:52:51|2.3412
06:52:51|2.3412
06:52:52|2.3412
06:52:54|2.3407
06:52:55|2.3407
06:52:56|2.3407
06:52:57|2.3407
06:52:58|2.3407
06:52:59|2.3407
06:53:00|2.3407
06:53:01|2.3407
06:53:02|2.3404
06:53:04|2.3404
06:53:04|2.3408
06:53:06|2.3408
06:53:07|2.3408
06:53:08|2.3408
06:53:08|2.3408
06:53:10|2.3408
06:53:11|2.3401
06:53:12|2.3401
06:53:13|2.3401
06:53:13|2.3401
06:53:14|2.3403
06:53:16|2.3403
06:53:17|2.3403
06:53:17|2.3403
06:53:19|2.3403
06:53:20|2.3403
06:53:20|2.3414
06:53:22|2.3414
06:53:23|2.3414
06:53:24|2.3414
06:53:24|2.3414
06:53:26|2.3381
06:53:26|2.3381
06:53:27|2.3381
06:53:29|2.3381
06:53:30|2.3381
06:53:31|2.3381
06:53:32|2.3381
06:53:32|2.3381
06:53:34|2.3381
06:53:35|2.3381
06:53:35|2.3381
06:53:36|2.3381
06:53:38|2.3381
06:53:38|2.3381
06:53:40|2.3381
06:53:40|2.3381
06:53:42|2.3381
06:53:43|2.3381
06:53:44|2.3381
06:53:45|2.3373
06:53:46|2.3406
06:53:47|2.3406
06:53:48|2.3394
06:53:49|2.3389
06:53:50|2.3374
06:53:51|2.3374
06:53:52|2.3374
06:53:53|2.3374
06:53:54|2.3374
06:53:55|2.3374
06:53:56|2.3374
06:53:57|2.3374
06:53:58|2.34
06:53:59|2.34
06:54:00|2.3373
06:54:01|2.3373
06:54:02|2.3373
06:54:03|2.3373
06:54:04|2.3373
06:54:05|2.3373
06:54:06|2.3373
06:54:07|2.3373
06:54:08|2.3373
06:54:09|2.3373
06:54:10|2.3373
06:54:11|2.3373
06:54:12|2.3373
06:54:13|2.3373
06:54:14|2.3373
06:54:15|2.3349
06:54:16|2.3349
06:54:17|2.3349
06:54:18|2.3349
06:54:19|2.3349
06:54:20|2.3349
06:54:21|2.3349
06:54:22|2.3349
06:54:23|2.3349
06:54:24|2.3349
06:54:25|2.3349
06:54:26|2.3349
06:54:27|2.3349
06:54:28|2.3349
06:54:29|2.3349
06:54:30|2.3349
06:54:31|2.3349
06:54:32|2.3349
06:54:33|2.3349
06:54:34|2.3349
06:54:35|2.3377
06:54:36|2.3377
06:54:37|2.3377
06:54:38|2.3382
06:54:39|2.3382
06:54:40|2.3382
06:54:41|2.3382
06:54:42|2.3382
06:54:43|2.3382
06:54:45|2.3382
06:54:46|2.3382
06:54:48|2.3382
06:54:49|2.3382
06:54:50|2.34
06:54:51|2.34
06:54:52|2.34
06:54:52|2.34
06:54:54|2.34
06:54:54|2.3388
06:54:55|2.3388
06:54:57|2.3388
06:54:57|2.3388
06:54:58|2.3388
06:54:59|2.3388
06:55:01|2.3388
06:55:02|2.3388
06:55:03|2.3388
06:55:04|2.3388
06:55:05|2.3388
06:55:06|2.3414
06:55:07|2.3414
06:55:08|2.3414
06:55:09|2.3414
06:55:10|2.3414
06:55:11|2.3414
06:55:11|2.3414
06:55:13|2.3414
06:55:14|2.3414
06:55:15|2.3377
06:55:15|2.3377
06:55:17|2.3377
06:55:17|2.3377
06:55:19|2.3377
06:55:20|2.3377
06:55:21|2.3377
06:55:21|2.3377
06:55:23|2.3377
06:55:23|2.3377
06:55:25|2.3377
06:55:27|2.3426
06:55:27|2.34
06:55:28|2.3393
06:55:29|2.3393
06:55:31|2.3393
06:55:31|2.3393
06:55:32|2.3393
06:55:33|2.3393
06:55:34|2.3393
06:55:37|2.3393
06:55:37|2.3393
06:55:38|2.3393
06:55:39|2.3429
06:55:40|2.3462
06:55:41|2.3462
06:55:42|2.3462
06:55:43|2.3462
06:55:45|2.3462
06:55:47|2.3462
06:55:48|2.3462
06:55:49|2.3462
06:55:51|2.3462
06:55:52|2.3462
06:55:54|2.3462
06:55:55|2.3462
06:55:56|2.3446
06:55:57|2.3446
06:55:58|2.3446
06:56:00|2.3446
06:56:01|2.3446
06:56:02|2.3446
06:56:03|2.3446
06:56:03|2.3446
06:56:05|2.3446
06:56:06|2.3456
06:56:07|2.3456
06:56:08|2.3456
06:56:09|2.3456
06:56:10|2.3456
06:56:10|2.3456
06:56:12|2.3456
06:56:13|2.3456
06:56:14|2.3456
06:56:15|2.3456
06:56:15|2.3457
06:56:17|2.3457
06:56:18|2.3457
06:56:18|2.3457
06:56:20|2.3457
06:56:21|2.3457
06:56:22|2.3457
06:56:22|2.3426
06:56:23|2.3427
06:56:25|2.3424
06:56:26|2.3424
06:56:27|2.3424
06:56:28|2.3424
06:56:28|2.3424
06:56:29|2.3424
06:56:31|2.3424
06:56:32|2.3424
06:56:33|2.3424
06:56:34|2.3424
06:56:35|2.3424
06:56:35|2.3424
06:56:36|2.3424
06:56:38|2.344
06:56:38|2.344
06:56:39|2.344
06:56:41|2.344
06:56:41|2.344
06:56:43|2.344
06:56:44|2.3442
06:56:45|2.3442
06:56:47|2.3442
06:56:49|2.3442
06:56:50|2.3442
06:56:52|2.3442
06:56:54|2.3442
06:56:54|2.3442
06:56:56|2.3442
06:56:57|2.3416
06:56:58|2.34
06:56:59|2.34
06:57:00|2.34
06:57:00|2.34
06:57:02|2.34
06:57:03|2.34
06:57:03|2.34
06:57:04|2.34
06:57:05|2.34
06:57:07|2.34
06:57:08|2.34
06:57:09|2.34
06:57:09|2.34
06:57:10|2.34
06:57:11|2.34
06:57:12|2.34
06:57:13|2.34
06:57:14|2.34
06:57:16|2.34
06:57:17|2.34
06:57:18|2.34
06:57:18|2.34
06:57:19|2.34
06:57:21|2.3401
06:57:21|2.3401
06:57:22|2.3401
06:57:23|2.3401
06:57:24|2.3401
06:57:26|2.3401
06:57:26|2.3401
06:57:27|2.3401
06:57:28|2.34
06:57:29|2.34
06:57:31|2.34
06:57:31|2.34
06:57:32|2.34
06:57:34|2.34
06:57:34|2.34
06:57:35|2.34
06:57:36|2.34
06:57:38|2.34
06:57:39|2.34
06:57:39|2.34
06:57:40|2.3442
06:57:41|2.3442
06:57:42|2.3442
06:57:44|2.3442
06:57:44|2.3442
06:57:45|2.3442
06:57:48|2.3442
06:57:49|2.3442
06:57:51|2.3442
06:57:52|2.3442
06:57:53|2.3442
06:57:55|2.3442
06:57:55|2.3442
06:57:56|2.3442
06:57:57|2.347
06:57:58|2.347
06:58:00|2.347
06:58:00|2.347
06:58:01|2.347
06:58:04|2.347
06:58:05|2.3496
06:58:05|2.35
06:58:06|2.352
06:58:07|2.3506
06:58:09|2.3475
06:58:10|2.3447
06:58:11|2.3462
06:58:12|2.3462
06:58:13|2.3502
06:58:14|2.3502
06:58:15|2.3484
06:58:16|2.3496
06:58:17|2.3496
06:58:18|2.3493
06:58:19|2.3493
06:58:20|2.3493
06:58:21|2.3493
06:58:22|2.3485
06:58:23|2.3485
06:58:24|2.3485
06:58:25|2.3485
06:58:26|2.3485
06:58:27|2.3485
06:58:28|2.3485
06:58:29|2.3502
06:58:30|2.3521
06:58:31|2.3555
06:58:32|2.3556
06:58:33|2.3556
06:58:34|2.3559
06:58:35|2.3556
06:58:36|2.3556
06:58:37|2.3556
06:58:38|2.3555
06:58:39|2.3515
06:58:40|2.3515
06:58:41|2.3515
06:58:42|2.3504
06:58:43|2.3504
06:58:44|2.3526
06:58:45|2.3526
06:58:46|2.3526
06:58:47|2.3541
06:58:49|2.3541
06:58:51|2.3558
06:58:51|2.3526
06:58:54|2.3526
06:58:54|2.352
06:58:55|2.352
06:58:57|2.354
06:58:58|2.354
06:58:59|2.354
06:59:00|2.354
06:59:01|2.354
06:59:02|2.354
06:59:03|2.3522
06:59:04|2.3522
06:59:05|2.3522
06:59:06|2.3522
06:59:07|2.3522
06:59:08|2.3522
06:59:09|2.3522
06:59:10|2.3648
06:59:11|2.3588
06:59:12|2.3593
06:59:13|2.3596
06:59:14|2.3596
06:59:15|2.3627
06:59:16|2.359
06:59:17|2.3579
06:59:18|2.355
06:59:19|2.354
06:59:20|2.354
06:59:21|2.3541
06:59:23|2.3541
06:59:24|2.3541
06:59:25|2.3541
06:59:25|2.3574
06:59:27|2.3546
06:59:28|2.3528
06:59:29|2.3409
06:59:29|2.3421
06:59:31|2.3427
06:59:31|2.3512
06:59:33|2.3492
06:59:33|2.3492
06:59:35|2.3489
06:59:36|2.3539
06:59:37|2.3539
06:59:38|2.35
06:59:39|2.3539
06:59:40|2.3531
06:59:40|2.3511
06:59:42|2.3511
06:59:43|2.3405
06:59:43|2.3405
06:59:45|2.3405
06:59:46|2.3406
06:59:47|2.3406
06:59:48|2.3406
06:59:48|2.3406
06:59:51|2.3406
06:59:51|2.3406
06:59:52|2.3406
06:59:54|2.3406
06:59:55|2.3406
06:59:56|2.3406
06:59:57|2.3406
06:59:58|2.3406
06:59:58|2.3406
06:59:59|2.3426
07:00:01|2.3426
07:00:02|2.3426
07:00:03|2.3401
07:00:04|2.3401
07:00:05|2.3392
07:00:06|2.3392
07:00:07|2.3392
07:00:08|2.3392
07:00:09|2.3392
07:00:10|2.3392
07:00:11|2.3392
07:00:12|2.3369
07:00:13|2.3369
07:00:14|2.3369
07:00:15|2.3368
07:00:16|2.3359
07:00:17|2.3383
07:00:18|2.3383
07:00:19|2.3383
07:00:20|2.3383
07:00:21|2.3382
07:00:22|2.3382
07:00:23|2.3382
07:00:24|2.3352
07:00:25|2.3352
07:00:26|2.3352
07:00:27|2.3372
07:00:28|2.3396
07:00:29|2.3396
07:00:30|2.3389
07:00:31|2.3354
07:00:32|2.3343
07:00:33|2.3343
07:00:34|2.3354
07:00:35|2.3354
07:00:36|2.3354
07:00:37|2.3343
07:00:38|2.3343
07:00:39|2.3372
07:00:40|2.3354
07:00:41|2.3354
07:00:42|2.3354
07:00:43|2.3354
07:00:44|2.3354
07:00:45|2.3372
07:00:46|2.3372
07:00:48|2.3303
07:00:49|2.3347
07:00:51|2.3347
07:00:53|2.3372
07:00:54|2.3372
07:00:55|2.3372
07:00:56|2.3372
07:00:57|2.3372
07:00:58|2.3372
07:00:59|2.3372
07:01:00|2.3372
07:01:01|2.3372
07:01:02|2.3372
07:01:03|2.3427
07:01:05|2.3405
07:01:05|2.3428
07:01:06|2.3428
07:01:08|2.3428
07:01:09|2.3428
07:01:10|2.3428
07:01:11|2.3428
07:01:12|2.3428
07:01:12|2.3428
07:01:13|2.3444
07:01:15|2.3479
07:01:16|2.3479
07:01:17|2.3479
07:01:18|2.3479
07:01:20|2.3479
07:01:20|2.3479
07:01:21|2.3479
07:01:23|2.35
07:01:25|2.3474
07:01:25|2.3474
07:01:26|2.3464
07:01:27|2.3464
07:01:28|2.3464
07:01:29|2.3464
07:01:30|2.3464
07:01:31|2.3438
07:01:32|2.3428
07:01:33|2.3441
07:01:34|2.3441
07:01:35|2.3441
07:01:36|2.3441
07:01:37|2.3441
07:01:38|2.3441
07:01:39|2.3441
07:01:40|2.3441
07:01:41|2.3441
07:01:42|2.3441
07:01:43|2.3441
07:01:44|2.3441
07:01:45|2.3441
07:01:47|2.3441
07:01:48|2.3441
07:01:49|2.3441
07:01:50|2.3441
07:01:52|2.3441
07:01:53|2.3406
07:01:54|2.3406
07:01:55|2.3406
07:01:56|2.3406
07:01:57|2.3406
07:01:58|2.3406
07:02:00|2.3406
07:02:00|2.3406
07:02:02|2.3406
07:02:03|2.3406
07:02:04|2.3406
07:02:05|2.3406
07:02:06|2.3406
07:02:07|2.3406
07:02:09|2.3406
07:02:10|2.3406
07:02:11|2.3406
07:02:12|2.3406
07:02:14|2.3406
07:02:15|2.3406
07:02:16|2.3406
07:02:17|2.3406
07:02:18|2.3406
07:02:19|2.3406
07:02:19|2.3406
07:02:21|2.3406
07:02:22|2.3406
07:02:23|2.3406
07:02:24|2.3406
07:02:25|2.3406
07:02:26|2.3406
07:02:27|2.338
07:02:28|2.338
07:02:29|2.338
07:02:30|2.338
07:02:31|2.338
07:02:32|2.338
07:02:32|2.338
07:02:34|2.338
07:02:35|2.338
07:02:36|2.338
07:02:36|2.335
07:02:38|2.335
07:02:39|2.3335
07:02:39|2.3333
07:02:41|2.3331
07:02:42|2.3317
07:02:42|2.3306
07:02:44|2.3289
07:02:44|2.3289
07:02:46|2.3289
07:02:47|2.3289
07:02:48|2.3289
07:02:49|2.3289
07:02:49|2.3284
07:02:51|2.3284
07:02:51|2.3258
07:02:54|2.3261
07:02:56|2.3282
07:02:56|2.3282
07:02:58|2.3282
07:02:59|2.3282
07:03:00|2.3282
07:03:01|2.3282
07:03:02|2.3277
07:03:03|2.3277
07:03:04|2.3277
07:03:05|2.3277
07:03:06|2.3277
07:03:07|2.3262
07:03:08|2.3262
07:03:09|2.3262
07:03:10|2.3262
07:03:11|2.3262
07:03:12|2.3262
07:03:13|2.3262
07:03:14|2.3262
07:03:15|2.3262
07:03:16|2.3218
07:03:17|2.3218
07:03:18|2.3246
07:03:19|2.3257
07:03:20|2.3253
07:03:21|2.3253
07:03:22|2.3253
07:03:23|2.3253
07:03:24|2.3253
07:03:25|2.3253
07:03:26|2.3253
07:03:27|2.3253
07:03:28|2.3253
07:03:29|2.3253
07:03:30|2.3253
07:03:31|2.323
07:03:32|2.3224
07:03:33|2.3243
07:03:34|2.3243
07:03:35|2.3243
07:03:36|2.3243
07:03:38|2.321
07:03:38|2.321
07:03:40|2.321
07:03:40|2.3221
07:03:41|2.3221
07:03:42|2.3221
07:03:45|2.3221
07:03:45|2.3223
07:03:46|2.3223
07:03:47|2.3223
07:03:48|2.3232
07:03:49|2.3261
07:03:51|2.3283
07:03:51|2.3282
07:03:54|2.3282
07:03:55|2.331
07:03:57|2.331
07:03:58|2.331
07:03:59|2.331
07:03:59|2.331
07:04:01|2.331
07:04:02|2.331
07:04:03|2.331
07:04:05|2.3276
07:04:06|2.3276
07:04:06|2.3276
07:04:08|2.3276
07:04:09|2.3276
07:04:09|2.3276
07:04:10|2.3276
07:04:11|2.3276
07:04:12|2.3276
07:04:13|2.3276
07:04:15|2.3276
07:04:16|2.331
07:04:17|2.331
07:04:18|2.331
07:04:19|2.3263
07:04:20|2.3286
07:04:21|2.3286
07:04:22|2.3286
07:04:23|2.3286
07:04:24|2.3286
07:04:25|2.3286
07:04:26|2.3286
07:04:27|2.3286
07:04:28|2.3286
07:04:29|2.3286
07:04:30|2.3286
07:04:31|2.3286
07:04:32|2.3286
07:04:33|2.3286
07:04:34|2.3286
07:04:35|2.3286
07:04:36|2.3286
07:04:37|2.3286
07:04:38|2.3286
07:04:39|2.3286
07:04:40|2.3286
07:04:41|2.3286
07:04:42|2.3244
07:04:43|2.3244
07:04:44|2.3244
07:04:45|2.3244
07:04:46|2.3244
07:04:47|2.3244
07:04:48|2.3252
07:04:49|2.3252
07:04:50|2.3252
07:04:51|2.3263
07:04:52|2.3229
07:04:53|2.3229
07:04:55|2.3229
07:04:57|2.3229
07:04:58|2.3229
07:05:00|2.3229
07:05:00|2.3229
07:05:01|2.3229
07:05:02|2.3229
07:05:04|2.3229
07:05:05|2.3229
07:05:06|2.3229
07:05:07|2.3229
07:05:08|2.3229
07:05:09|2.3229
07:05:11|2.3229
07:05:11|2.3229
07:05:13|2.3229
07:05:14|2.3229
07:05:15|2.3229
07:05:16|2.3229
07:05:17|2.3229
07:05:17|2.3229
07:05:19|2.3229
07:05:20|2.3229
07:05:21|2.3229
07:05:22|2.3229
07:05:23|2.3229
07:05:25|2.3229
07:05:26|2.3371
07:05:27|2.3314
07:05:28|2.3309
07:05:29|2.3309
07:05:29|2.3309
07:05:31|2.3309
07:05:31|2.3309
07:05:33|2.3309
07:05:33|2.3309
07:05:35|2.3309
07:05:36|2.3309
07:05:37|2.3309
07:05:38|2.3309
07:05:38|2.3309
07:05:39|2.3309
07:05:41|2.3309
07:05:42|2.3309
07:05:42|2.3309
07:05:43|2.3309
07:05:45|2.3309
07:05:46|2.3309
07:05:46|2.3309
07:05:47|2.3446
07:05:49|2.3399
07:05:49|2.3399
07:05:50|2.3399
07:05:52|2.3427
07:05:53|2.3427
07:05:54|2.3427
07:05:56|2.3427
07:05:56|2.3424
07:05:57|2.3424
07:05:59|2.3375
07:06:01|2.3375
07:06:02|2.3416
07:06:03|2.3426
07:06:04|2.3426
07:06:05|2.3426
07:06:06|2.3426
07:06:07|2.3426
07:06:08|2.3426
07:06:09|2.3426
07:06:10|2.3426
07:06:11|2.3452
07:06:12|2.3452
07:06:13|2.3452
07:06:14|2.3452
07:06:15|2.348
07:06:16|2.348
07:06:17|2.3491
07:06:18|2.3491
07:06:19|2.3491
07:06:20|2.3491
07:06:21|2.3491
07:06:22|2.35
07:06:24|2.3487
07:06:24|2.3478
07:06:25|2.3478
07:06:26|2.3478
07:06:27|2.3564
07:06:29|2.3564
07:06:30|2.3564
07:06:30|2.3564
07:06:31|2.3564
07:06:32|2.3564
07:06:33|2.3564
07:06:34|2.3564
07:06:35|2.3564
07:06:36|2.3564
07:06:37|2.3564
07:06:38|2.3564
07:06:40|2.3564
07:06:40|2.3564
07:06:41|2.3564
07:06:42|2.3564
07:06:43|2.3564
07:06:44|2.3564
07:06:45|2.3564
07:06:46|2.3564
07:06:47|2.3564
07:06:48|2.357
07:06:50|2.357
07:06:50|2.3566
07:06:51|2.3566
07:06:52|2.3566
07:06:53|2.3566
07:06:54|2.3566
07:06:56|2.3566
07:06:58|2.3539
07:07:00|2.3539
07:07:02|2.35
07:07:02|2.35
07:07:03|2.3535
07:07:04|2.3535
07:07:06|2.3535
07:07:07|2.3535
07:07:08|2.3535
07:07:09|2.3535
07:07:11|2.3535
07:07:13|2.3535
07:07:14|2.3535
07:07:14|2.3535
07:07:16|2.3558
07:07:17|2.3558
07:07:18|2.356
07:07:18|2.356
07:07:19|2.356
07:07:20|2.356
07:07:22|2.356
07:07:22|2.356
07:07:24|2.356
07:07:24|2.356
07:07:26|2.3559
07:07:27|2.3559
07:07:28|2.3559
07:07:29|2.3532
07:07:30|2.3532
07:07:31|2.3532
07:07:32|2.3532
07:07:33|2.3532
07:07:34|2.3532
07:07:35|2.3544
07:07:36|2.3544
07:07:37|2.3544
07:07:39|2.3544
07:07:39|2.3544
07:07:40|2.3544
07:07:41|2.3583
07:07:42|2.3583
07:07:43|2.3583
07:07:44|2.3553
07:07:45|2.3553
07:07:46|2.3553
07:07:47|2.3553
07:07:48|2.3553
07:07:49|2.3553
07:07:51|2.3553
07:07:51|2.3553
07:07:52|2.3553
07:07:53|2.3553
07:07:54|2.3553
07:07:55|2.3553
07:07:58|2.3543
07:07:59|2.3539
07:08:00|2.3539
07:08:01|2.353
07:08:02|2.353
07:08:03|2.353
07:08:04|2.353
07:08:05|2.353
07:08:06|2.353
07:08:08|2.353
07:08:09|2.353
07:08:11|2.353
07:08:11|2.353
07:08:12|2.353
07:08:14|2.353
07:08:15|2.353
07:08:15|2.353
07:08:16|2.353
07:08:19|2.353
07:08:19|2.353
07:08:20|2.353
07:08:21|2.353
07:08:22|2.353
07:08:23|2.353
07:08:24|2.353
07:08:26|2.353
07:08:26|2.353
07:08:27|2.353
07:08:28|2.353
07:08:29|2.353
07:08:30|2.353
07:08:31|2.353
07:08:32|2.3534
07:08:33|2.3534
07:08:34|2.3534
07:08:35|2.3534
07:08:36|2.3534
07:08:37|2.3534
07:08:38|2.3534
07:08:39|2.3534
07:08:40|2.3534
07:08:41|2.3534
07:08:42|2.3578
07:08:43|2.3578
07:08:45|2.3578
07:08:46|2.3578
07:08:47|2.3578
07:08:48|2.3578
07:08:49|2.3578
07:08:50|2.3578
07:08:51|2.3578
07:08:52|2.3547
07:08:53|2.3547
07:08:54|2.3547
07:08:55|2.3547
07:08:56|2.3547
07:08:57|2.3547
07:08:59|2.3547
07:09:01|2.3547
07:09:03|2.3547
07:09:04|2.3539
07:09:05|2.3539
07:09:07|2.3539
07:09:07|2.3539
07:09:09|2.3539
07:09:10|2.3539
07:09:11|2.3538
07:09:12|2.3538
07:09:14|2.3538
07:09:15|2.3538
07:09:16|2.3538
07:09:17|2.3519
07:09:17|2.3519
07:09:19|2.3519
07:09:20|2.3519
07:09:21|2.3519
07:09:23|2.3519
07:09:23|2.3519
07:09:25|2.3519
07:09:25|2.3519
07:09:26|2.3519
07:09:27|2.3519
07:09:28|2.3519
07:09:29|2.3519
07:09:30|2.3519
07:09:31|2.3519
07:09:32|2.3519
07:09:33|2.3519
07:09:35|2.3519
07:09:35|2.3519
07:09:36|2.3519
07:09:37|2.3519
07:09:38|2.3519
07:09:40|2.3519
07:09:41|2.3519
07:09:43|2.3519
07:09:43|2.3519
07:09:44|2.3519
07:09:45|2.3519
07:09:46|2.3519
07:09:47|2.3519
07:09:48|2.3519
07:09:49|2.3519
07:09:50|2.3519
07:09:51|2.3519
07:09:52|2.3519
07:09:53|2.3519
07:09:54|2.3519
07:09:55|2.3519
07:09:56|2.3519
07:09:57|2.3484
07:09:58|2.346
07:10:00|2.3462
07:10:01|2.3462
07:10:03|2.3491
07:10:04|2.3491
07:10:04|2.3491
07:10:06|2.3491
07:10:06|2.348
07:10:08|2.3481
07:10:09|2.3481
07:10:10|2.3481
07:10:11|2.3481
07:10:12|2.3481
07:10:13|2.3481
07:10:13|2.3481
07:10:15|2.3457
07:10:15|2.3457
07:10:17|2.3453
07:10:18|2.3453
07:10:18|2.3453
07:10:20|2.3453
07:10:21|2.3453
07:10:22|2.3453
07:10:23|2.3453
07:10:24|2.3453
07:10:25|2.3453
07:10:26|2.3453
07:10:27|2.3453
07:10:28|2.3453
07:10:29|2.3453
07:10:30|2.3434
07:10:31|2.3434
07:10:32|2.3434
07:10:33|2.3434
07:10:34|2.3434
07:10:35|2.3434
07:10:36|2.3434
07:10:37|2.3434
07:10:38|2.3401
07:10:39|2.3401
07:10:40|2.3401
07:10:41|2.3401
07:10:42|2.3401
07:10:43|2.3401
07:10:43|2.3401
07:10:44|2.3401
07:10:46|2.3401
07:10:47|2.339
07:10:48|2.339
07:10:48|2.339
07:10:50|2.339
07:10:50|2.339
07:10:51|2.339
07:10:53|2.339
07:10:54|2.339
07:10:54|2.339
07:10:55|2.339
07:10:56|2.339
07:10:58|2.339
07:10:59|2.339
07:11:00|2.339
07:11:02|2.3384
07:11:04|2.3384
07:11:05|2.3384
07:11:05|2.3351
07:11:06|2.3351
07:11:07|2.3351
07:11:09|2.3351
07:11:09|2.3351
07:11:10|2.3351
07:11:11|2.3353
07:11:12|2.3353
07:11:13|2.3353
07:11:14|2.3353
07:11:15|2.3353
07:11:17|2.3353
07:11:18|2.3384
07:11:19|2.3352
07:11:20|2.3352
07:11:22|2.3352
07:11:23|2.3352
07:11:23|2.3352
07:11:25|2.3352
07:11:25|2.3352
07:11:27|2.3352
07:11:27|2.3352
07:11:29|2.3352
07:11:29|2.3352
07:11:31|2.3352
07:11:32|2.3352
07:11:33|2.3352
07:11:34|2.3352
07:11:35|2.3352
07:11:35|2.3352
07:11:37|2.3352
07:11:37|2.3404
07:11:39|2.3404
07:11:40|2.3449
07:11:41|2.3449
07:11:41|2.3449
07:11:42|2.3449
07:11:44|2.3449
07:11:44|2.3449
07:11:45|2.3449
07:11:47|2.3449
07:11:48|2.3449
07:11:49|2.3449
07:11:50|2.3449
07:11:51|2.3449
07:11:52|2.3436
07:11:53|2.3436
07:11:54|2.3436
07:11:54|2.3436
07:11:55|2.3421
07:11:56|2.3421
07:11:57|2.3421
07:11:58|2.3438
07:11:59|2.3438
07:12:02|2.3447
07:12:03|2.3447
07:12:05|2.3447
07:12:06|2.3447
07:12:07|2.3447
07:12:08|2.3526
07:12:09|2.3459
07:12:10|2.3502
07:12:11|2.3502
07:12:12|2.3493
07:12:13|2.3492
07:12:14|2.3492
07:12:15|2.3492
07:12:16|2.3492
07:12:17|2.3492
07:12:18|2.3498
07:12:19|2.3481
07:12:20|2.3481
07:12:21|2.3481
07:12:22|2.3481
07:12:23|2.3508
07:12:24|2.3492
07:12:25|2.3492
07:12:26|2.3492
07:12:27|2.3492
07:12:28|2.3492
07:12:29|2.3492
07:12:30|2.3492
07:12:31|2.3511
07:12:32|2.3511
07:12:33|2.3511
07:12:34|2.3511
07:12:35|2.3511
07:12:36|2.3511
07:12:37|2.3511
07:12:38|2.3511
07:12:39|2.3511
07:12:40|2.3563
07:12:41|2.3563
07:12:42|2.3563
07:12:43|2.3563
07:12:44|2.3511
07:12:45|2.3511
07:12:46|2.3511
07:12:47|2.3511
07:12:48|2.3511
07:12:49|2.3511
07:12:50|2.3518
07:12:51|2.3518
07:12:52|2.3518
07:12:53|2.3518
07:12:54|2.3518
07:12:55|2.3518
07:12:56|2.3518
07:12:57|2.3529
07:12:58|2.3529
07:12:59|2.3529
07:13:00|2.3529
07:13:01|2.3559
07:13:03|2.3559
07:13:04|2.3559
07:13:04|2.3559
07:13:06|2.3535
07:13:06|2.3535
07:13:08|2.3535
07:13:09|2.3535
07:13:10|2.3535
07:13:11|2.3559
07:13:13|2.3543
07:13:14|2.3543
07:13:15|2.3543
07:13:15|2.3543
07:13:16|2.3543
07:13:17|2.3543
07:13:19|2.3543
07:13:19|2.3543
07:13:21|2.3543
07:13:22|2.3543
07:13:22|2.3543
07:13:23|2.3543
07:13:24|2.3543
07:13:25|2.3568
07:13:26|2.3568
07:13:28|2.3598
07:13:28|2.36
07:13:30|2.36
07:13:31|2.36
07:13:31|2.36
07:13:33|2.36
07:13:34|2.36
07:13:34|2.36
07:13:35|2.36
07:13:36|2.36
07:13:37|2.36
07:13:38|2.36
07:13:39|2.36
07:13:41|2.3613
07:13:41|2.3613
07:13:42|2.3632
07:13:43|2.3632
07:13:44|2.3632
07:13:46|2.3676
07:13:47|2.3676
07:13:47|2.3676
07:13:48|2.3628
07:13:49|2.3628
07:13:51|2.3596
07:13:52|2.3598
07:13:52|2.3598
07:13:54|2.3601
07:13:54|2.3591
07:13:55|2.3591
07:13:57|2.3591
07:13:57|2.3591
07:13:58|2.3623
07:13:59|2.3623
07:14:00|2.3623
07:14:01|2.3623
07:14:04|2.3516
07:14:05|2.3522
07:14:06|2.354
07:14:07|2.354
07:14:08|2.354
07:14:09|2.3573
07:14:10|2.3573
07:14:11|2.3573
07:14:12|2.3572
07:14:13|2.3575
07:14:14|2.3575
07:14:15|2.3575
07:14:16|2.3575
07:14:17|2.359
07:14:18|2.3578
07:14:19|2.3578
07:14:20|2.3578
07:14:21|2.3581
07:14:22|2.358
07:14:23|2.358
07:14:24|2.358
07:14:25|2.358
07:14:26|2.358
07:14:27|2.358
07:14:28|2.358
07:14:29|2.358
07:14:30|2.358
07:14:31|2.358
07:14:32|2.358
07:14:33|2.358
07:14:34|2.358
07:14:35|2.358
07:14:36|2.358
07:14:37|2.358
07:14:38|2.358
07:14:39|2.358
07:14:40|2.356
07:14:41|2.356
07:14:42|2.356
07:14:43|2.3595
07:14:44|2.3562
07:14:45|2.3562
07:14:46|2.3562
07:14:47|2.3562
07:14:48|2.3562
07:14:49|2.3562
07:14:50|2.3562
07:14:51|2.3562
07:14:52|2.3562
07:14:53|2.3562
07:14:54|2.3572
07:14:55|2.3572
07:14:56|2.357
07:14:57|2.357
07:14:58|2.357
07:14:59|2.357
07:15:00|2.357
07:15:01|2.357
07:15:02|2.357
07:15:03|2.357
07:15:04|2.357
07:15:06|2.357
07:15:07|2.357
07:15:08|2.357
07:15:10|2.357
07:15:11|2.357
07:15:13|2.357
07:15:13|2.357
07:15:14|2.357
07:15:15|2.357
07:15:16|2.3601
07:15:18|2.3601
07:15:18|2.3601
07:15:19|2.3601
07:15:20|2.3601
07:15:21|2.3601
07:15:22|2.3601
07:15:23|2.3575
07:15:24|2.3575
07:15:25|2.3575
07:15:26|2.3576
07:15:27|2.3576
07:15:28|2.3576
07:15:29|2.3576
07:15:30|2.3576
07:15:31|2.3577
07:15:32|2.3577
07:15:34|2.3577
07:15:35|2.3579
07:15:36|2.3579
07:15:36|2.3585
07:15:37|2.3585
07:15:38|2.3585
07:15:39|2.3585
07:15:40|2.3585
07:15:41|2.3616
07:15:42|2.3616
07:15:43|2.3616
07:15:45|2.3616
07:15:45|2.3616
07:15:46|2.3616
07:15:47|2.3587
07:15:48|2.3587
07:15:49|2.3581
07:15:50|2.3581
07:15:51|2.3581
07:15:52|2.3581
07:15:53|2.3581
07:15:54|2.3579
07:15:55|2.3579
07:15:56|2.3579
07:15:57|2.3579
07:15:58|2.3579
07:15:59|2.3579
07:16:00|2.358
07:16:01|2.358
07:16:02|2.358
07:16:03|2.358
07:16:05|2.358
07:16:07|2.358
07:16:09|2.3607
07:16:09|2.3577
07:16:11|2.3577
07:16:11|2.3577
07:16:12|2.3577
07:16:13|2.3577
07:16:15|2.3577
07:16:16|2.3572
07:16:17|2.3549
07:16:17|2.3549
07:16:18|2.3549
07:16:20|2.3531
07:16:20|2.3527
07:16:22|2.3562
07:16:22|2.3562
07:16:24|2.3562
07:16:25|2.3562
07:16:25|2.3562
07:16:27|2.3562
07:16:28|2.3562
07:16:28|2.3562
07:16:30|2.3522
07:16:30|2.3543
07:16:32|2.3549
07:16:33|2.3549
07:16:33|2.3549
07:16:34|2.3549
07:16:36|2.3549
07:16:36|2.3549
07:16:37|2.3549
07:16:38|2.3549
07:16:39|2.3549
07:16:40|2.3549
07:16:41|2.3549
07:16:42|2.3549
07:16:44|2.3549
07:16:44|2.3549
07:16:45|2.3549
07:16:46|2.3549
07:16:47|2.3576
07:16:50|2.3576
07:16:51|2.3576
07:16:52|2.3562
07:16:53|2.3562
07:16:54|2.3562
07:16:55|2.3562
07:16:56|2.3562
07:16:57|2.3562
07:16:58|2.3562
07:16:59|2.3562
07:17:00|2.3562
07:17:01|2.3562
07:17:02|2.3562
07:17:03|2.3544
07:17:04|2.3544
07:17:05|2.3544
07:17:07|2.3544
07:17:08|2.3543
07:17:09|2.3539
07:17:10|2.3547
07:17:11|2.3547
07:17:12|2.3547
07:17:14|2.3547
07:17:15|2.3547
07:17:15|2.3547
07:17:16|2.3547
07:17:17|2.3547
07:17:18|2.3547
07:17:19|2.3547
07:17:21|2.3547
07:17:23|2.3547
07:17:23|2.3547
07:17:24|2.3547
07:17:25|2.3547
07:17:26|2.3547
07:17:27|2.3547
07:17:28|2.3547
07:17:29|2.3547
07:17:30|2.3547
07:17:31|2.3547
07:17:33|2.3547
07:17:34|2.3547
07:17:35|2.3547
07:17:36|2.3521
07:17:37|2.3521
07:17:38|2.3521
07:17:39|2.3521
07:17:40|2.3521
07:17:41|2.3521
07:17:42|2.3521
07:17:43|2.3521
07:17:44|2.3547
07:17:45|2.3547
07:17:46|2.3547
07:17:47|2.3521
07:17:48|2.3521
07:17:49|2.3521
07:17:50|2.3521
07:17:51|2.3521
07:17:52|2.3552
07:17:53|2.3552
07:17:54|2.3552
07:17:55|2.3552
07:17:56|2.3552
07:17:57|2.3552
07:17:58|2.3525
07:17:59|2.3525
07:18:00|2.3525
07:18:01|2.3525
07:18:02|2.3525
07:18:03|2.3525
07:18:04|2.3525
07:18:05|2.3525
07:18:06|2.3526
07:18:08|2.3526
07:18:10|2.3526
07:18:11|2.3526
07:18:13|2.3525
07:18:15|2.3525
07:18:16|2.3525
07:18:16|2.3525
07:18:17|2.3525
07:18:18|2.3525
07:18:19|2.3525
07:18:21|2.3525
07:18:22|2.3525
07:18:23|2.3525
07:18:24|2.3525
07:18:25|2.3525
07:18:25|2.3525
07:18:26|2.3525
07:18:27|2.3525
07:18:29|2.3525
07:18:30|2.3525
07:18:31|2.3525
07:18:31|2.3525
07:18:33|2.3525
07:18:33|2.3525
07:18:34|2.3525
07:18:35|2.3518
07:18:37|2.347
07:18:39|2.349
07:18:39|2.349
07:18:40|2.349
07:18:41|2.349
07:18:42|2.349
07:18:43|2.349
07:18:44|2.349
07:18:45|2.349
07:18:46|2.349
07:18:47|2.349
07:18:48|2.349
07:18:49|2.349
07:18:50|2.3464
07:18:51|2.3464
07:18:52|2.3464
07:18:53|2.3464
07:18:54|2.3464
07:18:55|2.3464
07:18:56|2.3464
07:18:57|2.3464
07:18:58|2.3464
07:18:59|2.3463
07:19:00|2.3463
07:19:01|2.3446
07:19:02|2.3446
07:19:03|2.3446
07:19:04|2.3446
07:19:05|2.3446
07:19:06|2.3446
07:19:09|2.3444
07:19:10|2.3444
07:19:12|2.3439
07:19:14|2.3434
07:19:15|2.3434
07:19:17|2.3434
07:19:17|2.3434
07:19:18|2.3434
07:19:19|2.3434
07:19:21|2.3434
07:19:22|2.3434
07:19:23|2.3434
07:19:24|2.3434
07:19:25|2.3434
07:19:26|2.3434
07:19:27|2.3434
07:19:28|2.3434
07:19:29|2.3422
07:19:30|2.3422
07:19:31|2.3422
07:19:32|2.3422
07:19:33|2.3422
07:19:34|2.3422
07:19:35|2.3422
07:19:36|2.3422
07:19:37|2.3422
07:19:38|2.3422
07:19:39|2.3422
07:19:40|2.3422
07:19:41|2.3422
07:19:42|2.3422
07:19:43|2.3412
07:19:44|2.3412
07:19:45|2.3412
07:19:46|2.3412
07:19:47|2.3412
07:19:48|2.3412
07:19:49|2.3412
07:19:50|2.3412
07:19:51|2.3412
07:19:52|2.3412
07:19:53|2.3412
07:19:54|2.3412
07:19:55|2.3412
07:19:56|2.3412
07:19:57|2.3412
07:19:58|2.3412
07:19:59|2.3412
07:20:00|2.3412
07:20:01|2.3412
07:20:02|2.3412
07:20:03|2.3412
07:20:04|2.3412
07:20:05|2.3412
07:20:06|2.3412
07:20:07|2.3412
07:20:08|2.3412
07:20:10|2.3422
07:20:12|2.3422
07:20:13|2.3369
07:20:14|2.3369
07:20:15|2.3369
07:20:16|2.3369
07:20:17|2.3369
07:20:18|2.3371
07:20:19|2.3371
07:20:19|2.3395
07:20:21|2.3421
07:20:22|2.3423
07:20:22|2.3423
07:20:23|2.3423
07:20:24|2.3423
07:20:25|2.3423
07:20:27|2.3423
07:20:27|2.3423
07:20:28|2.3423
07:20:29|2.3423
07:20:31|2.3423
07:20:31|2.3438
07:20:32|2.3438
07:20:33|2.3438
07:20:34|2.3438
07:20:35|2.3438
07:20:36|2.3438
07:20:37|2.346
07:20:39|2.346
07:20:40|2.346
07:20:40|2.346
07:20:41|2.346
07:20:42|2.346
07:20:43|2.346
07:20:45|2.3458
07:20:45|2.3458
07:20:46|2.3458
07:20:48|2.3438
07:20:48|2.3438
07:20:49|2.3438
07:20:50|2.3438
07:20:51|2.3438
07:20:52|2.3433
07:20:53|2.3433
07:20:54|2.3433
07:20:55|2.3433
07:20:56|2.3433
07:20:57|2.3433
07:20:58|2.3433
07:21:00|2.3433
07:21:00|2.3433
07:21:02|2.3407
07:21:02|2.3407
07:21:03|2.3407
07:21:04|2.3407
07:21:05|2.3407
07:21:07|2.3407
07:21:07|2.3407
07:21:08|2.3407
07:21:11|2.3407
07:21:11|2.3407
07:21:13|2.3407
07:21:14|2.3407
07:21:15|2.3421
07:21:16|2.3421
07:21:17|2.3421
07:21:18|2.3421
07:21:19|2.3421
07:21:20|2.3421
07:21:21|2.3421
07:21:22|2.3421
07:21:23|2.3421
07:21:24|2.3421
07:21:25|2.3421
07:21:26|2.3421
07:21:27|2.3421
07:21:28|2.3421
07:21:29|2.3421
07:21:30|2.3421
07:21:31|2.3421
07:21:32|2.3421
07:21:33|2.3421
07:21:34|2.3421
07:21:35|2.3421
07:21:36|2.3421
07:21:37|2.3421
07:21:38|2.3421
07:21:39|2.3421
07:21:40|2.3421
07:21:41|2.3403
07:21:43|2.3403
07:21:44|2.3403
07:21:45|2.3403
07:21:46|2.3403
07:21:46|2.3403
07:21:48|2.3403
07:21:48|2.3403
07:21:50|2.3403
07:21:51|2.3403
07:21:52|2.3403
07:21:53|2.3403
07:21:54|2.3403
07:21:55|2.3403
07:21:56|2.3403
07:21:57|2.3403
07:21:57|2.3403
07:21:58|2.3403
07:22:00|2.3403
07:22:01|2.3403
07:22:01|2.3403
07:22:03|2.3403
07:22:04|2.3403
07:22:05|2.3403
07:22:05|2.3403
07:22:07|2.3403
07:22:08|2.3403
07:22:09|2.3403
07:22:10|2.3403
07:22:12|2.3403
07:22:13|2.3403
07:22:14|2.3403
07:22:16|2.3403
07:22:16|2.3403
07:22:18|2.3403
07:22:19|2.3403
07:22:20|2.3403
07:22:21|2.3403
07:22:22|2.3403
07:22:23|2.3403
07:22:24|2.3403
07:22:25|2.3403
07:22:26|2.3403
07:22:27|2.3403
07:22:28|2.3403
07:22:29|2.3403
07:22:30|2.3403
07:22:31|2.3403
07:22:32|2.3403
07:22:33|2.3403
07:22:35|2.3403
07:22:35|2.3403
07:22:36|2.3403
07:22:37|2.3403
07:22:38|2.3403
07:22:39|2.3403
07:22:41|2.3403
07:22:41|2.3403
07:22:42|2.3403
07:22:43|2.3403
07:22:44|2.3403
07:22:45|2.3403
07:22:46|2.3403
07:22:47|2.3403
07:22:48|2.3403
07:22:49|2.3403
07:22:50|2.3403
07:22:51|2.3403
07:22:52|2.3382
07:22:53|2.3382
07:22:54|2.3382
07:22:55|2.3382
07:22:56|2.3382
07:22:57|2.3382
07:22:58|2.3382
07:22:59|2.3382
07:23:00|2.3382
07:23:01|2.3403
07:23:02|2.3403
07:23:03|2.3403
07:23:04|2.3403
07:23:05|2.3403
07:23:06|2.3403
07:23:07|2.3403
07:23:08|2.3403
07:23:10|2.3403
07:23:11|2.3403
07:23:13|2.3403
07:23:13|2.3403
07:23:15|2.3403
07:23:16|2.3403
07:23:17|2.3403
07:23:17|2.3403
07:23:20|2.3403
07:23:21|2.3403
07:23:21|2.3403
07:23:22|2.3403
07:23:23|2.3403
07:23:25|2.3403
07:23:26|2.3403
07:23:26|2.3403
07:23:27|2.3403
07:23:29|2.3403
07:23:30|2.3403
07:23:30|2.3403
07:23:32|2.3403
07:23:33|2.3403
07:23:33|2.3403
07:23:34|2.3403
07:23:35|2.3403
07:23:37|2.3403
07:23:38|2.3403
07:23:39|2.3403
07:23:40|2.3482
07:23:41|2.3552
07:23:41|2.3552
07:23:42|2.3472
07:23:43|2.3472
07:23:45|2.3472
07:23:45|2.3472
07:23:46|2.3472
07:23:47|2.3444
07:23:48|2.3444
07:23:49|2.3444
07:23:50|2.3454
07:23:51|2.3454
07:23:53|2.3454
07:23:53|2.3454
07:23:55|2.3464
07:23:55|2.3464
07:23:56|2.3464
07:23:58|2.3464
07:23:59|2.3464
07:24:00|2.3464
07:24:00|2.3464
07:24:01|2.3464
07:24:02|2.3464
07:24:03|2.3464
07:24:04|2.3478
07:24:05|2.3478
07:24:07|2.3478
07:24:07|2.3478
07:24:08|2.3478
07:24:09|2.3485
07:24:10|2.3485
07:24:11|2.3485
07:24:14|2.3485
07:24:14|2.3485
07:24:15|2.3485
07:24:16|2.3485
07:24:17|2.3485
07:24:18|2.3485
07:24:19|2.3485
07:24:21|2.3485
07:24:21|2.3485
07:24:23|2.3485
07:24:23|2.3485
07:24:24|2.3485
07:24:26|2.3485
07:24:26|2.3485
07:24:27|2.3485
07:24:28|2.3485
07:24:29|2.3485
07:24:30|2.3485
07:24:31|2.3485
07:24:32|2.3441
07:24:33|2.3441
07:24:35|2.3441
07:24:36|2.3441
07:24:37|2.3441
07:24:38|2.3441
07:24:39|2.3441
07:24:40|2.3441
07:24:41|2.3441
07:24:42|2.3441
07:24:43|2.3441
07:24:44|2.3441
07:24:45|2.3441
07:24:46|2.3473
07:24:47|2.3473
07:24:48|2.348
07:24:49|2.348
07:24:50|2.3508
07:24:51|2.3508
07:24:52|2.3508
07:24:53|2.3508
07:24:54|2.3508
07:24:55|2.3492
07:24:56|2.3492
07:24:57|2.3492
07:24:58|2.3492
07:24:59|2.3492
07:25:00|2.3492
07:25:01|2.3492
07:25:02|2.3492
07:25:03|2.3492
07:25:04|2.3492
07:25:05|2.3492
07:25:06|2.3492
07:25:07|2.3492
07:25:08|2.3492
07:25:09|2.3492
07:25:10|2.3528
07:25:11|2.3528
07:25:12|2.3528
07:25:13|2.3528
07:25:15|2.3528
07:25:16|2.3528
07:25:16|2.3528
07:25:17|2.3528
07:25:19|2.3528
07:25:20|2.3528
07:25:21|2.3528
07:25:22|2.3528
07:25:22|2.3528
07:25:25|2.3528
07:25:26|2.3537
07:25:27|2.3537
07:25:28|2.3537
07:25:29|2.3537
07:25:29|2.3537
07:25:31|2.3537
07:25:31|2.3537
07:25:33|2.3537
07:25:34|2.3537
07:25:34|2.3537
07:25:36|2.3537
07:25:37|2.3548
07:25:38|2.3548
07:25:39|2.3548
07:25:40|2.3548
07:25:41|2.3548
07:25:42|2.3548
07:25:43|2.3548
07:25:43|2.3548
07:25:45|2.3548
07:25:46|2.3564
07:25:47|2.3597
07:25:47|2.3549
07:25:49|2.3549
07:25:50|2.3549
07:25:52|2.3551
07:25:54|2.3551
07:25:54|2.3551
07:25:55|2.3551
07:25:56|2.3577
07:25:57|2.3577
07:25:58|2.3577
07:25:59|2.3551
07:26:00|2.3551
07:26:01|2.3551
07:26:02|2.3551
07:26:03|2.3551
07:26:04|2.3551
07:26:05|2.3551
07:26:06|2.3551
07:26:07|2.3551
07:26:08|2.3553
07:26:10|2.3553
07:26:10|2.3553
07:26:11|2.3553
07:26:12|2.3553
07:26:13|2.3553
07:26:15|2.3553
07:26:17|2.3552
07:26:18|2.3581
07:26:19|2.3581
07:26:20|2.3581
07:26:21|2.3557
07:26:22|2.3557
07:26:23|2.3557
07:26:24|2.3557
07:26:25|2.3557
07:26:25|2.3557
07:26:27|2.3586
07:26:28|2.3586
07:26:29|2.3586
07:26:30|2.3586
07:26:31|2.359
07:26:32|2.359
07:26:33|2.359
07:26:33|2.359
07:26:35|2.359
07:26:36|2.359
07:26:37|2.359
07:26:38|2.359
07:26:39|2.359
07:26:40|2.359
07:26:40|2.359
07:26:41|2.359
07:26:43|2.359
07:26:44|2.359
07:26:45|2.359
07:26:46|2.3559
07:26:47|2.3559
07:26:48|2.3559
07:26:49|2.3559
07:26:49|2.3559
07:26:51|2.3559
07:26:52|2.3559
07:26:53|2.3549
07:26:53|2.3549
07:26:55|2.3549
07:26:56|2.3549
07:26:57|2.3549
07:26:58|2.3549
07:26:59|2.3549
07:27:00|2.3549
07:27:01|2.3549
07:27:02|2.3549
07:27:02|2.3549
07:27:03|2.3549
07:27:05|2.3549
07:27:06|2.3549
07:27:06|2.3549
07:27:07|2.3551
07:27:09|2.3551
07:27:09|2.3551
07:27:10|2.3551
07:27:11|2.3557
07:27:13|2.3557
07:27:14|2.3557
07:27:15|2.3546
07:27:17|2.3537
07:27:17|2.3528
07:27:19|2.3528
07:27:20|2.3528
07:27:20|2.3528
07:27:23|2.3528
07:27:23|2.354
07:27:24|2.354
07:27:25|2.354
07:27:26|2.354
07:27:27|2.354
07:27:28|2.354
07:27:29|2.354
07:27:30|2.3549
07:27:31|2.3549
07:27:32|2.3549
07:27:33|2.3549
07:27:34|2.3541
07:27:35|2.3541
07:27:36|2.3541
07:27:37|2.3541
07:27:38|2.3541
07:27:39|2.3541
07:27:40|2.3541
07:27:41|2.3541
07:27:42|2.3541
07:27:43|2.354
07:27:44|2.3562
07:27:45|2.3562
07:27:46|2.3562
07:27:47|2.3562
07:27:49|2.3562
07:27:49|2.3562
07:27:50|2.3525
07:27:51|2.3525
07:27:52|2.3525
07:27:53|2.3525
07:27:54|2.3561
07:27:55|2.3561
07:27:56|2.3549
07:27:57|2.3535
07:27:58|2.3535
07:27:59|2.3535
07:28:00|2.3549
07:28:01|2.3549
07:28:02|2.3549
07:28:03|2.3549
07:28:04|2.3549
07:28:06|2.3549
07:28:06|2.3549
07:28:07|2.3549
07:28:08|2.3549
07:28:09|2.3549
07:28:10|2.3549
07:28:11|2.3549
07:28:12|2.3549
07:28:13|2.3549
07:28:14|2.3549
07:28:16|2.3549
07:28:18|2.3549
07:28:20|2.3553
07:28:22|2.3553
07:28:23|2.3553
07:28:23|2.3553
07:28:24|2.3553
07:28:26|2.3553
07:28:26|2.3553
07:28:28|2.3553
07:28:29|2.3553
07:28:30|2.3553
07:28:31|2.3553
07:28:32|2.3553
07:28:33|2.3553
07:28:34|2.3553
07:28:35|2.3553
07:28:36|2.3553
07:28:37|2.3548
07:28:38|2.3548
07:28:39|2.3548
07:28:40|2.3548
07:28:41|2.3548
07:28:42|2.3548
07:28:43|2.3548
07:28:44|2.3549
07:28:45|2.3518
07:28:46|2.3553
07:28:47|2.3527
07:28:48|2.3527
07:28:49|2.3527
07:28:50|2.3521
07:28:51|2.3521
07:28:52|2.3521
07:28:53|2.3521
07:28:54|2.3521
07:28:55|2.3538
07:28:56|2.3538
07:28:57|2.3505
07:28:58|2.3505
07:28:59|2.3505
07:29:00|2.3505
07:29:01|2.3505
07:29:02|2.3505
07:29:03|2.3505
07:29:04|2.3505
07:29:05|2.3505
07:29:06|2.3505
07:29:07|2.3505
07:29:08|2.3505
07:29:09|2.3505
07:29:10|2.3505
07:29:11|2.3505
07:29:12|2.3505
07:29:13|2.3533
07:29:14|2.3533
07:29:15|2.3516
07:29:16|2.3516
07:29:17|2.3516
07:29:18|2.3516
07:29:20|2.3511
07:29:21|2.3511
07:29:23|2.3521
07:29:24|2.3521
07:29:25|2.3521
07:29:26|2.3521
07:29:27|2.3521
07:29:28|2.3521
07:29:29|2.3521
07:29:29|2.3521
07:29:31|2.3521
07:29:31|2.3521
07:29:32|2.3521
07:29:34|2.3521
07:29:35|2.3521
07:29:36|2.3521
07:29:37|2.3521
07:29:37|2.3521
07:29:39|2.3516
07:29:39|2.3516
07:29:42|2.3541
07:29:43|2.3516
07:29:43|2.3516
07:29:44|2.3516
07:29:46|2.3516
07:29:46|2.3516
07:29:48|2.3516
07:29:48|2.3516
07:29:49|2.3516
07:29:50|2.3516
07:29:52|2.3516
07:29:52|2.3516
07:29:54|2.3492
07:29:54|2.3492
07:29:55|2.3492
07:29:57|2.3492
07:29:57|2.3492
07:29:58|2.3492
07:29:59|2.3492
07:30:01|2.3492
07:30:01|2.348
07:30:02|2.348
07:30:03|2.348
07:30:05|2.348
07:30:05|2.348
07:30:06|2.348
07:30:08|2.348
07:30:08|2.348
07:30:09|2.348
07:30:11|2.348
07:30:11|2.348
07:30:12|2.348
07:30:13|2.348
07:30:15|2.348
07:30:15|2.348
07:30:17|2.348
07:30:17|2.348
07:30:20|2.348
07:30:21|2.348
07:30:22|2.348
07:30:23|2.3472
07:30:24|2.3451
07:30:25|2.3451
07:30:26|2.3451
07:30:27|2.3451
07:30:28|2.3451
07:30:29|2.3451
07:30:30|2.3451
07:30:31|2.3451
07:30:32|2.3451
07:30:33|2.3451
07:30:34|2.3451
07:30:35|2.3451
07:30:36|2.3451
07:30:37|2.3451
07:30:38|2.3451
07:30:39|2.3451
07:30:40|2.3451
07:30:41|2.3451
07:30:42|2.3446
07:30:43|2.3446
07:30:44|2.3446
07:30:45|2.3446
07:30:46|2.3446
07:30:47|2.3446
07:30:48|2.3446
07:30:49|2.3446
07:30:50|2.3446
07:30:51|2.3446
07:30:52|2.3446
07:30:53|2.3446
07:30:54|2.3446
07:30:55|2.3446
07:30:56|2.3446
07:30:57|2.3446
07:30:58|2.3446
07:30:59|2.3446
07:31:00|2.3446
07:31:01|2.3446
07:31:02|2.3446
07:31:03|2.3446
07:31:04|2.3446
07:31:05|2.3446
07:31:06|2.3446
07:31:07|2.3446
07:31:08|2.3436
07:31:09|2.3436
07:31:10|2.3436
07:31:11|2.3436
07:31:12|2.3436
07:31:13|2.3436
07:31:14|2.3436
07:31:15|2.3436
07:31:16|2.3436
07:31:17|2.3436
07:31:18|2.3436
07:31:19|2.3436
07:31:20|2.3436
07:31:22|2.3436
07:31:23|2.3436
07:31:24|2.3436
07:31:26|2.3436
07:31:26|2.3436
07:31:28|2.3436
07:31:30|2.3436
07:31:31|2.3436
07:31:31|2.3436
07:31:33|2.3436
07:31:33|2.3436
07:31:35|2.3436
07:31:35|2.3436
07:31:37|2.3436
07:31:37|2.3436
07:31:38|2.3436
07:31:40|2.3436
07:31:40|2.3408
07:31:41|2.3408
07:31:43|2.3408
07:31:43|2.3408
07:31:45|2.3408
07:31:46|2.3408
07:31:46|2.3436
07:31:47|2.3436
07:31:48|2.3436
07:31:50|2.3436
07:31:51|2.3436
07:31:51|2.3436
07:31:54|2.3436
07:31:54|2.344
07:31:55|2.344
07:31:56|2.344
07:31:58|2.344
07:31:59|2.344
07:32:00|2.344
07:32:01|2.344
07:32:02|2.344
07:32:03|2.344
07:32:04|2.344
07:32:05|2.344
07:32:06|2.344
07:32:07|2.344
07:32:08|2.344
07:32:09|2.344
07:32:10|2.344
07:32:11|2.344
07:32:12|2.344
07:32:13|2.344
07:32:14|2.3436
07:32:15|2.3436
07:32:16|2.3436
07:32:17|2.3436
07:32:18|2.3436
07:32:19|2.3436
07:32:20|2.3436
07:32:22|2.3436
07:32:23|2.3436
07:32:25|2.3436
07:32:26|2.3436
07:32:27|2.3436
07:32:28|2.3435
07:32:28|2.3435
07:32:31|2.3435
07:32:31|2.3435
07:32:32|2.3435
07:32:33|2.3435
07:32:34|2.3435
07:32:35|2.3435
07:32:36|2.3435
07:32:37|2.3435
07:32:38|2.3435
07:32:39|2.3435
07:32:40|2.3435
07:32:41|2.3435
07:32:42|2.3435
07:32:43|2.3436
07:32:44|2.3436
07:32:45|2.3434
07:32:46|2.3434
07:32:47|2.3434
07:32:48|2.3434
07:32:49|2.3434
07:32:50|2.3434
07:32:51|2.3434
07:32:52|2.3434
07:32:53|2.3434
07:32:54|2.3434
07:32:55|2.3434
07:32:56|2.3434
07:32:57|2.3434
07:32:58|2.3434
07:32:59|2.3434
07:33:00|2.3434
07:33:01|2.3434
07:33:02|2.3434
07:33:03|2.3434
07:33:04|2.3434
07:33:06|2.3434
07:33:06|2.3434
07:33:07|2.3389
07:33:08|2.3389
07:33:09|2.3389
07:33:10|2.3422
07:33:11|2.3422
07:33:12|2.3422
07:33:13|2.3422
07:33:14|2.3422
07:33:15|2.3422
07:33:16|2.3422
07:33:17|2.3422
07:33:18|2.3422
07:33:19|2.3398
07:33:20|2.3398
07:33:22|2.3398
07:33:24|2.3422
07:33:25|2.3422
07:33:26|2.346
07:33:28|2.3437
07:33:29|2.3437
07:33:31|2.3437
07:33:32|2.3437
07:33:33|2.3437
07:33:33|2.3437
07:33:34|2.3437
07:33:35|2.3437
07:33:36|2.3437
07:33:37|2.3437
07:33:39|2.3437
07:33:39|2.3437
07:33:40|2.3437
07:33:41|2.3437
07:33:42|2.3437
07:33:43|2.3437
07:33:44|2.3437
07:33:45|2.3437
07:33:46|2.3422
07:33:47|2.3422
07:33:48|2.3422
07:33:50|2.3422
07:33:50|2.3422
07:33:51|2.3422
07:33:52|2.3422
07:33:53|2.3422
07:33:54|2.3422
07:33:55|2.3422
07:33:56|2.3422
07:33:57|2.3422
07:33:58|2.3422
07:33:59|2.3422
07:34:00|2.3422
07:34:01|2.3422
07:34:02|2.3422
07:34:03|2.3422
07:34:04|2.3422
07:34:05|2.3422
07:34:06|2.3422
07:34:07|2.3422
07:34:08|2.3422
07:34:09|2.3422
07:34:10|2.3422
07:34:11|2.3443
07:34:12|2.3443
07:34:13|2.3443
07:34:14|2.3443
07:34:15|2.3443
07:34:16|2.3443
07:34:17|2.3443
07:34:18|2.3443
07:34:19|2.3443
07:34:20|2.3443
07:34:21|2.3443
07:34:23|2.3443
07:34:25|2.3443
07:34:27|2.3443
07:34:28|2.3443
07:34:28|2.3443
07:34:30|2.3443
07:34:30|2.3443
07:34:32|2.3443
07:34:33|2.3443
07:34:34|2.3443
07:34:35|2.3443
07:34:36|2.3443
07:34:36|2.3443
07:34:37|2.3443
07:34:38|2.3443
07:34:40|2.3443
07:34:40|2.3443
07:34:41|2.3443
07:34:43|2.3443
07:34:43|2.3443
07:34:44|2.3443
07:34:45|2.3443
07:34:46|2.3443
07:34:47|2.3443
07:34:49|2.3443
07:34:50|2.3443
07:34:50|2.3402
07:34:51|2.3402
07:34:52|2.3402
07:34:53|2.3402
07:34:54|2.3402
07:34:55|2.3402
07:34:56|2.3402
07:34:58|2.3414
07:34:58|2.3414
07:34:59|2.3414
07:35:01|2.3414
07:35:01|2.3414
07:35:02|2.3414
07:35:03|2.3416
07:35:05|2.3416
07:35:05|2.3416
07:35:07|2.3416
07:35:07|2.3416
07:35:08|2.3416
07:35:09|2.3416
07:35:10|2.3416
07:35:11|2.342
07:35:13|2.3411
07:35:13|2.3411
07:35:14|2.3411
07:35:15|2.3411
07:35:17|2.3411
07:35:17|2.3411
07:35:18|2.3411
07:35:19|2.3411
07:35:20|2.3411
07:35:23|2.3411
07:35:23|2.3411
07:35:25|2.3411
07:35:26|2.3411
07:35:27|2.3411
07:35:28|2.3411
07:35:29|2.3411
07:35:30|2.3411
07:35:31|2.3411
07:35:33|2.3411
07:35:33|2.3411
07:35:35|2.3411
07:35:35|2.341
07:35:36|2.341
07:35:37|2.34
07:35:38|2.34
07:35:39|2.34
07:35:40|2.34
07:35:41|2.34
07:35:43|2.34
07:35:43|2.34
07:35:44|2.34
07:35:45|2.34
07:35:46|2.3409
07:35:48|2.3409
07:35:48|2.3386
07:35:49|2.3386
07:35:51|2.3386
07:35:51|2.3386
07:35:53|2.3386
07:35:53|2.3386
07:35:54|2.3386
07:35:55|2.3386
07:35:56|2.3418
07:35:57|2.3412
07:35:59|2.3412
07:36:00|2.3452
07:36:01|2.3452
07:36:01|2.3416
07:36:03|2.3415
07:36:04|2.3415
07:36:04|2.3415
07:36:05|2.3415
07:36:06|2.3415
07:36:07|2.3415
07:36:08|2.3415
07:36:09|2.3415
07:36:10|2.3415
07:36:11|2.3442
07:36:13|2.3442
07:36:13|2.3442
07:36:14|2.3413
07:36:15|2.344
07:36:16|2.3464
07:36:18|2.3464
07:36:18|2.3464
07:36:19|2.3464
07:36:20|2.3464
07:36:21|2.3464
07:36:22|2.3464
07:36:23|2.3464
07:36:26|2.3464
07:36:27|2.3482
07:36:29|2.3482
07:36:31|2.3482
07:36:32|2.3482
07:36:34|2.3466
07:36:35|2.3473
07:36:35|2.3473
07:36:36|2.3473
07:36:37|2.3473
07:36:38|2.3473
07:36:39|2.3473
07:36:41|2.3473
07:36:42|2.3473
07:36:43|2.3473
07:36:44|2.3473
07:36:45|2.3473
07:36:46|2.3473
07:36:47|2.3473
07:36:48|2.3473
07:36:49|2.3473
07:36:50|2.3473
07:36:51|2.3473
07:36:52|2.3473
07:36:53|2.3473
07:36:54|2.3473
07:36:55|2.3473
07:36:56|2.3473
07:36:57|2.3473
07:36:58|2.3473
07:36:59|2.3473
07:37:00|2.344
07:37:01|2.344
07:37:02|2.3454
07:37:03|2.3454
07:37:04|2.3454
07:37:05|2.3567
07:37:06|2.3557
07:37:07|2.3557
07:37:08|2.3557
07:37:09|2.3557
07:37:11|2.3554
07:37:12|2.349
07:37:13|2.3477
07:37:13|2.3477
07:37:15|2.3477
07:37:15|2.3468
07:37:17|2.3469
07:37:18|2.346
07:37:19|2.3427
07:37:20|2.3463
07:37:20|2.3463
07:37:22|2.3457
07:37:23|2.3457
07:37:23|2.3457
07:37:24|2.3457
07:37:27|2.3454
07:37:28|2.3413
07:37:28|2.3454
07:37:31|2.3454
07:37:31|2.3448
07:37:32|2.3448
07:37:33|2.3418
07:37:35|2.3418
07:37:36|2.3418
07:37:36|2.3418
07:37:37|2.3418
07:37:38|2.3418
07:37:39|2.3418
07:37:40|2.3418
07:37:41|2.3418
07:37:43|2.3418
07:37:44|2.3418
07:37:44|2.3418
07:37:46|2.3418
07:37:47|2.345
07:37:48|2.345
07:37:49|2.3465
07:37:49|2.3465
07:37:51|2.3478
07:37:51|2.3478
07:37:52|2.3478
07:37:53|2.3478
07:37:54|2.3478
07:37:56|2.3478
07:37:56|2.3478
07:37:58|2.3477
07:37:58|2.3477
07:37:59|2.3477
07:38:00|2.3477
07:38:01|2.3477
07:38:02|2.3477
07:38:04|2.3477
07:38:05|2.3477
07:38:06|2.3477
07:38:07|2.3477
07:38:08|2.3477
07:38:09|2.3477
07:38:10|2.3477
07:38:11|2.3477
07:38:12|2.3477
07:38:13|2.3477
07:38:14|2.3477
07:38:15|2.3477
07:38:16|2.3476
07:38:17|2.3477
07:38:18|2.3477
07:38:19|2.3477
07:38:20|2.3477
07:38:21|2.3477
07:38:22|2.3448
07:38:23|2.3448
07:38:24|2.3448
07:38:25|2.3448
07:38:26|2.3448
07:38:28|2.3448
07:38:29|2.3448
07:38:30|2.3448
07:38:31|2.3448
07:38:32|2.3448
07:38:34|2.3454
07:38:35|2.3454
07:38:35|2.3454
07:38:37|2.3454
07:38:38|2.3454
07:38:39|2.3454
07:38:40|2.3454
07:38:41|2.3454
07:38:42|2.3454
07:38:43|2.3454
07:38:44|2.3454
07:38:45|2.3454
07:38:46|2.3454
07:38:47|2.3454
07:38:48|2.3454
07:38:48|2.3454
07:38:50|2.3454
07:38:51|2.3454
07:38:51|2.3454
07:38:53|2.3454
07:38:54|2.3454
07:38:55|2.3454
07:38:55|2.3454
07:38:57|2.3434
07:38:58|2.3434
07:38:59|2.3437
07:39:00|2.3437
07:39:02|2.3436
07:39:03|2.3436
07:39:04|2.3436
07:39:05|2.3438
07:39:06|2.3438
07:39:06|2.3438
07:39:08|2.3439
07:39:08|2.3439
07:39:10|2.3441
07:39:11|2.3441
07:39:12|2.3441
07:39:13|2.3441
07:39:14|2.3441
07:39:14|2.3441
07:39:15|2.3441
07:39:17|2.3441
07:39:18|2.3441
07:39:19|2.3441
07:39:20|2.3441
07:39:21|2.3441
07:39:21|2.3441
07:39:22|2.3441
07:39:24|2.3441
07:39:24|2.3441
07:39:26|2.3441
07:39:27|2.3441
07:39:28|2.3441
07:39:30|2.3441
07:39:30|2.3441
07:39:32|2.3441
07:39:32|2.3441
07:39:34|2.3441
07:39:34|2.3441
07:39:35|2.3441
07:39:37|2.3441
07:39:37|2.3441
07:39:39|2.3441
07:39:40|2.3483
07:39:40|2.3483
07:39:42|2.345
07:39:43|2.345
07:39:44|2.345
07:39:45|2.3449
07:39:45|2.3464
07:39:47|2.3464
07:39:47|2.3464
07:39:49|2.3464
07:39:49|2.3464
07:39:51|2.3464
07:39:51|2.3464
07:39:52|2.3464
07:39:54|2.3464
07:39:55|2.3464
07:39:56|2.3464
07:39:57|2.3464
07:39:59|2.3464
07:39:59|2.3464
07:40:00|2.3464
07:40:01|2.3464
07:40:02|2.3464
07:40:03|2.3441
07:40:05|2.3441
07:40:05|2.3441
07:40:06|2.3441
07:40:07|2.3441
07:40:08|2.3441
07:40:09|2.3441
07:40:10|2.3441
07:40:11|2.3448
07:40:12|2.3467
07:40:13|2.3467
07:40:14|2.3467
07:40:15|2.3467
07:40:16|2.3467
07:40:17|2.3441
07:40:18|2.3455
07:40:19|2.3455
07:40:20|2.3455
07:40:21|2.3455
07:40:23|2.3455
07:40:24|2.3455
07:40:25|2.3455
07:40:26|2.3455
07:40:27|2.3455
07:40:28|2.3455
07:40:29|2.3455
07:40:30|2.3461
07:40:32|2.3436
07:40:33|2.3436
07:40:34|2.3455
07:40:35|2.3455
07:40:37|2.3455
07:40:37|2.3455
07:40:39|2.3455
07:40:40|2.3455
07:40:41|2.3455
07:40:41|2.3455
07:40:42|2.3455
07:40:43|2.3455
07:40:44|2.3455
07:40:46|2.3455
07:40:46|2.3455
07:40:47|2.3455
07:40:48|2.3455
07:40:50|2.3484
07:40:50|2.3473
07:40:52|2.3473
07:40:53|2.3473
07:40:54|2.3473
07:40:54|2.3482
07:40:55|2.347
07:40:56|2.347
07:40:57|2.3473
07:40:59|2.3473
07:41:00|2.3473
07:41:01|2.3471
07:41:02|2.3471
07:41:02|2.3471
07:41:03|2.3468
07:41:04|2.3468
07:41:05|2.3468
07:41:08|2.3468
07:41:08|2.3468
07:41:09|2.3468
07:41:10|2.3435
07:41:11|2.3435
07:41:12|2.3435
07:41:13|2.3435
07:41:15|2.3435
07:41:15|2.3435
07:41:16|2.3435
07:41:17|2.3435
07:41:19|2.3435
07:41:20|2.3435
07:41:21|2.3435
07:41:22|2.3435
07:41:23|2.3435
07:41:24|2.3435
07:41:25|2.3435
07:41:26|2.3435
07:41:27|2.3435
07:41:28|2.3435
07:41:29|2.3435
07:41:31|2.3452
07:41:33|2.3473
07:41:34|2.3473
07:41:35|2.3473
07:41:36|2.3473
07:41:37|2.3473
07:41:38|2.3473
07:41:38|2.3473
07:41:40|2.3473
07:41:40|2.3455
07:41:42|2.3455
07:41:43|2.3455
07:41:44|2.3455
07:41:45|2.3455
07:41:47|2.3455
07:41:48|2.3455
07:41:49|2.3455
07:41:49|2.3455
07:41:51|2.3455
07:41:52|2.3455
07:41:54|2.3455
07:41:55|2.3479
07:41:55|2.3479
07:41:56|2.3479
07:41:57|2.3479
07:41:59|2.3479
07:41:59|2.3479
07:42:01|2.3479
07:42:02|2.3465
07:42:02|2.3461
07:42:04|2.3462
07:42:04|2.3463
07:42:05|2.3463
07:42:06|2.3463
07:42:07|2.3463
07:42:08|2.3462
07:42:09|2.3459
07:42:11|2.3459
07:42:12|2.3479
07:42:12|2.3479
07:42:13|2.3482
07:42:15|2.3482
07:42:15|2.3482
07:42:17|2.3482
07:42:18|2.344
07:42:19|2.3443
07:42:19|2.3443
07:42:20|2.3438
07:42:21|2.3438
07:42:22|2.3438
07:42:23|2.3438
07:42:24|2.3438
07:42:25|2.3438
07:42:27|2.3438
07:42:27|2.3438
07:42:28|2.3438
07:42:29|2.3438
07:42:32|2.3438
07:42:33|2.3438
07:42:34|2.3438
07:42:35|2.3438
07:42:36|2.3474
07:42:37|2.3474
07:42:38|2.3474
07:42:39|2.3473
07:42:40|2.3473
07:42:41|2.3473
07:42:42|2.3473
07:42:43|2.3473
07:42:44|2.3468
07:42:45|2.3468
07:42:46|2.3422
07:42:47|2.3422
07:42:48|2.3422
07:42:49|2.3422
07:42:50|2.3422
07:42:51|2.3422
07:42:52|2.3422
07:42:53|2.3422
07:42:54|2.3422
07:42:55|2.3459
07:42:56|2.3459
07:42:57|2.3459
07:42:59|2.3459
07:43:00|2.3459
07:43:01|2.3459
07:43:01|2.3459
07:43:03|2.3459
07:43:04|2.3459
07:43:05|2.3459
07:43:06|2.3459
07:43:07|2.3459
07:43:08|2.3436
07:43:08|2.3436
07:43:10|2.3436
07:43:11|2.3436
07:43:12|2.3436
07:43:13|2.3436
07:43:14|2.3436
07:43:16|2.3436
07:43:16|2.3436
07:43:18|2.3436
07:43:18|2.3436
07:43:19|2.3436
07:43:22|2.3455
07:43:22|2.3455
07:43:23|2.3455
07:43:24|2.3455
07:43:25|2.3455
07:43:26|2.3455
07:43:27|2.3455
07:43:28|2.3455
07:43:29|2.3455
07:43:30|2.3455
07:43:32|2.3455
07:43:34|2.3455
07:43:35|2.3455
07:43:37|2.3455
07:43:38|2.3449
07:43:39|2.3449
07:43:40|2.3449
07:43:41|2.3449
07:43:42|2.3449
07:43:43|2.3449
07:43:44|2.3449
07:43:45|2.3447
07:43:46|2.3447
07:43:47|2.3447
07:43:48|2.3447
07:43:49|2.3447
07:43:50|2.3447
07:43:51|2.3447
07:43:53|2.3447
07:43:53|2.3447
07:43:54|2.3447
07:43:56|2.3447
07:43:56|2.3464
07:43:57|2.3461
07:44:00|2.3459
07:44:00|2.3459
07:44:02|2.3461
07:44:02|2.3461
07:44:03|2.3461
07:44:04|2.3461
07:44:05|2.3461
07:44:06|2.3446
07:44:07|2.3446
07:44:08|2.3446
07:44:09|2.3455
07:44:10|2.3498
07:44:11|2.3441
07:44:12|2.3441
07:44:13|2.3441
07:44:14|2.3499
07:44:15|2.3499
07:44:16|2.3499
07:44:17|2.3499
07:44:18|2.3499
07:44:19|2.3499
07:44:21|2.3499
07:44:21|2.35
07:44:22|2.35
07:44:23|2.35
07:44:24|2.35
07:44:25|2.35
07:44:26|2.35
07:44:27|2.35
07:44:28|2.35
07:44:29|2.3477
07:44:30|2.3476
07:44:31|2.3476
07:44:33|2.3476
07:44:35|2.3476
07:44:36|2.3476
07:44:37|2.3476
07:44:38|2.3476
07:44:39|2.3476
07:44:41|2.3476
07:44:41|2.3476
07:44:42|2.3476
07:44:44|2.3488
07:44:45|2.3488
07:44:45|2.3488
07:44:46|2.3488
07:44:48|2.3489
07:44:48|2.3489
07:44:49|2.3489
07:44:50|2.3489
07:44:51|2.3489
07:44:54|2.3489
07:44:54|2.3489
07:44:55|2.3495
07:44:56|2.3495
07:44:57|2.3495
07:44:58|2.3495
07:44:59|2.3514
07:45:00|2.3514
07:45:01|2.3514
07:45:02|2.3508
07:45:03|2.3508
07:45:04|2.3495
07:45:05|2.3508
07:45:06|2.3508
07:45:07|2.3508
07:45:08|2.3508
07:45:09|2.3508
07:45:11|2.3508
07:45:12|2.3457
07:45:13|2.3463
07:45:14|2.3466
07:45:15|2.3466
07:45:16|2.3466
07:45:17|2.3466
07:45:18|2.3466
07:45:19|2.3466
07:45:20|2.3466
07:45:21|2.3455
07:45:22|2.3455
07:45:23|2.3468
07:45:24|2.3468
07:45:25|2.3468
07:45:26|2.3468
07:45:27|2.3468
07:45:28|2.3468
07:45:29|2.3468
07:45:30|2.3468
07:45:31|2.3468
07:45:32|2.3468
07:45:33|2.3468
07:45:35|2.3449
07:45:36|2.3449
07:45:38|2.3449
07:45:38|2.3461
07:45:39|2.3461
07:45:40|2.3461
07:45:41|2.3461
07:45:43|2.3461
07:45:44|2.3457
07:45:45|2.3457
07:45:46|2.3457
07:45:47|2.3457
07:45:48|2.3457
07:45:49|2.3457
07:45:50|2.3457
07:45:51|2.3457
07:45:52|2.3441
07:45:53|2.3441
07:45:53|2.3441
07:45:55|2.3441
07:45:56|2.3441
07:45:57|2.3441
07:45:57|2.3441
07:45:58|2.3441
07:45:59|2.3441
07:46:00|2.3441
07:46:02|2.3441
07:46:02|2.3441
07:46:03|2.3441
07:46:06|2.3441
07:46:06|2.3441
07:46:07|2.3441
07:46:08|2.3441
07:46:09|2.3441
07:46:10|2.3454
07:46:11|2.3454
07:46:12|2.3458
07:46:13|2.3458
07:46:14|2.3458
07:46:15|2.3458
07:46:16|2.3458
07:46:17|2.3458
07:46:18|2.3458
07:46:19|2.3458
07:46:21|2.3458
07:46:22|2.3458
07:46:23|2.3458
07:46:25|2.3458
07:46:25|2.3458
07:46:26|2.3458
07:46:27|2.3458
07:46:29|2.3458
07:46:29|2.3458
07:46:31|2.3458
07:46:31|2.3458
07:46:33|2.3458
07:46:33|2.3458
07:46:36|2.3458
07:46:38|2.3458
07:46:38|2.3458
07:46:40|2.3458
07:46:41|2.3458
07:46:42|2.3458
07:46:43|2.3455
07:46:44|2.3455
07:46:45|2.3455
07:46:47|2.3455
07:46:47|2.3455
07:46:49|2.3455
07:46:50|2.3455
07:46:51|2.3455
07:46:52|2.3455
07:46:53|2.3455
07:46:54|2.3455
07:46:55|2.3455
07:46:56|2.3455
07:46:57|2.3455
07:46:58|2.3455
07:46:59|2.3455
07:47:00|2.3455
07:47:01|2.3455
07:47:02|2.3455
07:47:03|2.3455
07:47:03|2.3455
07:47:05|2.3455
07:47:06|2.3455
07:47:07|2.3455
07:47:08|2.3455
07:47:09|2.3455
07:47:10|2.3455
07:47:10|2.3455
07:47:12|2.3455
07:47:13|2.3455
07:47:14|2.345
07:47:15|2.3456
07:47:16|2.346
07:47:17|2.346
07:47:17|2.346
07:47:19|2.346
07:47:20|2.346
07:47:21|2.346
07:47:22|2.346
07:47:22|2.346
07:47:24|2.346
07:47:24|2.346
07:47:26|2.3457
07:47:27|2.3457
07:47:28|2.3457
07:47:29|2.3457
07:47:30|2.3457
07:47:31|2.3457
07:47:32|2.3457
07:47:33|2.3457
07:47:33|2.3457
07:47:34|2.3457
07:47:37|2.3457
07:47:37|2.3457
07:47:40|2.3457
07:47:42|2.3457
07:47:42|2.3457
07:47:44|2.3457
07:47:46|2.3457
07:47:47|2.3457
07:47:48|2.3457
07:47:49|2.3417
07:47:50|2.3432
07:47:51|2.3432
07:47:51|2.3451
07:47:53|2.3451
07:47:54|2.3451
07:47:55|2.3451
07:47:56|2.3451
07:47:57|2.3451
07:47:57|2.3412
07:47:59|2.3412
07:48:00|2.3412
07:48:00|2.3412
07:48:01|2.3412
07:48:03|2.3451
07:48:04|2.3451
07:48:04|2.3451
07:48:06|2.3451
07:48:06|2.3451
07:48:08|2.3451
07:48:09|2.3451
07:48:09|2.3451
07:48:10|2.3451
07:48:11|2.3451
07:48:12|2.3451
07:48:13|2.3451
07:48:15|2.3451
07:48:16|2.3451
07:48:16|2.3451
07:48:18|2.3451
07:48:20|2.3451
07:48:20|2.3451
07:48:21|2.3451
07:48:22|2.3451
07:48:24|2.3451
07:48:25|2.3451
07:48:25|2.3451
07:48:26|2.3451
07:48:28|2.3451
07:48:29|2.3448
07:48:30|2.3448
07:48:30|2.3448
07:48:32|2.3448
07:48:32|2.3448
07:48:34|2.3448
07:48:35|2.3448
07:48:36|2.3448
07:48:38|2.3448
07:48:38|2.3448
07:48:41|2.3376
07:48:42|2.3318
07:48:43|2.333
07:48:43|2.333
07:48:45|2.333
07:48:47|2.3357
07:48:47|2.3438
07:48:48|2.3438
07:48:49|2.3438
07:48:51|2.3438
07:48:51|2.3438
07:48:53|2.3399
07:48:54|2.3399
07:48:55|2.3399
07:48:56|2.3399
07:48:57|2.3399
07:48:58|2.3399
07:48:59|2.3399
07:49:00|2.3399
07:49:01|2.3386
07:49:02|2.3386
07:49:03|2.3387
07:49:04|2.3387
07:49:05|2.3384
07:49:06|2.3368
07:49:07|2.3368
07:49:08|2.3368
07:49:09|2.3368
07:49:10|2.3368
07:49:11|2.3398
07:49:12|2.3398
07:49:13|2.3398
07:49:14|2.3398
07:49:15|2.3398
07:49:16|2.3398
07:49:17|2.3398
07:49:18|2.3398
07:49:19|2.3398
07:49:20|2.3448
07:49:21|2.341
07:49:22|2.341
07:49:23|2.341
07:49:24|2.341
07:49:25|2.3417
07:49:26|2.3413
07:49:27|2.3405
07:49:28|2.3405
07:49:29|2.3405
07:49:30|2.3445
07:49:31|2.3445
07:49:32|2.3445
07:49:33|2.3445
07:49:34|2.3445
07:49:35|2.3445
07:49:36|2.3415
07:49:37|2.3415
07:49:38|2.3415
07:49:40|2.3415
07:49:42|2.341
07:49:43|2.341
07:49:45|2.341
07:49:46|2.341
07:49:46|2.341
07:49:47|2.341
07:49:49|2.341
07:49:50|2.341
07:49:51|2.341
07:49:52|2.341
07:49:54|2.341
07:49:55|2.341
07:49:57|2.341
07:49:57|2.341
07:49:59|2.341
07:50:00|2.341
07:50:01|2.341
07:50:02|2.341
07:50:02|2.341
07:50:04|2.341
07:50:04|2.341
07:50:05|2.341
07:50:06|2.341
07:50:08|2.341
07:50:09|2.3443
07:50:10|2.3443
07:50:10|2.3443
07:50:11|2.3443
07:50:13|2.3443
07:50:13|2.3443
07:50:14|2.3443
07:50:15|2.3443
07:50:16|2.3443
07:50:17|2.3443
07:50:18|2.3443
07:50:19|2.341
07:50:21|2.341
07:50:21|2.341
07:50:22|2.341
07:50:23|2.3402
07:50:24|2.3402
07:50:25|2.3402
07:50:26|2.3402
07:50:27|2.3402
07:50:28|2.3402
07:50:29|2.3402
07:50:30|2.3402
07:50:32|2.3402
07:50:32|2.3402
07:50:33|2.3402
07:50:35|2.3402
07:50:35|2.3402
07:50:36|2.3402
07:50:39|2.3402
07:50:39|2.3402
07:50:40|2.3402
07:50:41|2.3402
07:50:42|2.3402
07:50:43|2.3402
07:50:45|2.3402
07:50:45|2.3402
07:50:46|2.3402
07:50:47|2.3402
07:50:48|2.3402
07:50:50|2.3402
07:50:51|2.3402
07:50:52|2.3431
07:50:53|2.3431
07:50:54|2.3431
07:50:55|2.3389
07:50:56|2.339
07:50:57|2.3372
07:50:58|2.3376
07:50:59|2.3376
07:51:00|2.3376
07:51:01|2.3376
07:51:02|2.3376
07:51:03|2.3376
07:51:04|2.3376
07:51:05|2.3376
07:51:06|2.3376
07:51:07|2.3376
07:51:08|2.3376
07:51:10|2.3376
07:51:11|2.3376
07:51:11|2.3376
07:51:13|2.3359
07:51:13|2.3359
07:51:15|2.3359
07:51:16|2.3359
07:51:17|2.3359
07:51:17|2.3359
07:51:20|2.3359
07:51:20|2.3369
07:51:21|2.3369
07:51:22|2.3369
07:51:23|2.3369
07:51:24|2.3369
07:51:25|2.3369
07:51:26|2.3369
07:51:27|2.3329
07:51:29|2.3329
07:51:29|2.3365
07:51:30|2.3365
07:51:32|2.3365
07:51:32|2.3365
07:51:33|2.3365
07:51:35|2.3365
07:51:35|2.3365
07:51:36|2.3365
07:51:37|2.3365
07:51:38|2.3365
07:51:41|2.3365
07:51:42|2.3365
07:51:43|2.3365
07:51:44|2.3365
07:51:45|2.3365
07:51:46|2.3365
07:51:47|2.3365
07:51:48|2.3365
07:51:49|2.3365
07:51:50|2.3365
07:51:52|2.3365
07:51:53|2.3365
07:51:54|2.3365
07:51:54|2.3365
07:51:56|2.3365
07:51:57|2.3365
07:51:58|2.3365
07:51:58|2.3365
07:52:01|2.3365
07:52:03|2.3365
07:52:03|2.3328
07:52:04|2.3328
07:52:06|2.3328
07:52:06|2.3328
07:52:07|2.3328
07:52:08|2.3328
07:52:09|2.3328
07:52:10|2.3328
07:52:11|2.3328
07:52:12|2.3328
07:52:13|2.3331
07:52:14|2.3331
07:52:16|2.337
07:52:17|2.337
07:52:18|2.337
07:52:19|2.3377
07:52:20|2.3377
07:52:21|2.3377
07:52:22|2.336
07:52:23|2.336
07:52:24|2.336
07:52:25|2.336
07:52:26|2.336
07:52:27|2.336
07:52:28|2.336
07:52:29|2.3336
07:52:30|2.3336
07:52:31|2.3336
07:52:32|2.3317
07:52:33|2.3317
07:52:34|2.3317
07:52:35|2.3317
07:52:36|2.3317
07:52:37|2.3317
07:52:38|2.3317
07:52:39|2.3317
07:52:40|2.3317
07:52:42|2.3317
07:52:44|2.334
07:52:45|2.334
07:52:46|2.334
07:52:47|2.3316
07:52:48|2.3316
07:52:49|2.3316
07:52:50|2.3316
07:52:51|2.3316
07:52:52|2.3316
07:52:53|2.3316
07:52:54|2.3316
07:52:55|2.3316
07:52:56|2.3316
07:52:57|2.3316
07:52:58|2.3316
07:52:58|2.3316
07:53:00|2.3316
07:53:01|2.3316
07:53:02|2.3316
07:53:03|2.3316
07:53:04|2.3316
07:53:04|2.3316
07:53:06|2.3316
07:53:07|2.3316
07:53:07|2.3316
07:53:09|2.3316
07:53:09|2.3316
07:53:11|2.3316
07:53:12|2.3316
07:53:13|2.3316
07:53:14|2.3316
07:53:15|2.3316
07:53:16|2.3316
07:53:17|2.3313
07:53:18|2.3313
07:53:18|2.3313
07:53:20|2.3313
07:53:20|2.3313
07:53:22|2.3313
07:53:23|2.3313
07:53:24|2.3313
07:53:25|2.3313
07:53:26|2.3313
07:53:26|2.3313
07:53:27|2.3313
07:53:29|2.3313
07:53:30|2.3313
07:53:31|2.3313
07:53:32|2.3313
07:53:33|2.3313
07:53:34|2.3313
07:53:35|2.3313
07:53:36|2.3313
07:53:37|2.3313
07:53:38|2.3313
07:53:39|2.3313
07:53:40|2.3313
07:53:41|2.3313
07:53:43|2.3311
07:53:44|2.3311
07:53:45|2.3331
07:53:46|2.3331
07:53:47|2.3331
07:53:48|2.3331
07:53:49|2.3331
07:53:50|2.3331
07:53:51|2.3331
07:53:52|2.3331
07:53:53|2.3309
07:53:54|2.3309
07:53:55|2.3309
07:53:56|2.3309
07:53:57|2.3309
07:53:58|2.329
07:54:00|2.329
07:54:01|2.329
07:54:03|2.329
07:54:04|2.329
07:54:04|2.329
07:54:07|2.329
07:54:07|2.329
07:54:08|2.329
07:54:09|2.329
07:54:11|2.329
07:54:12|2.329
07:54:13|2.329
07:54:14|2.3292
07:54:15|2.3292
07:54:17|2.3292
07:54:17|2.3293
07:54:19|2.3293
07:54:20|2.3293
07:54:21|2.3294
07:54:22|2.3294
07:54:23|2.3294
07:54:23|2.3294
07:54:24|2.3294
07:54:26|2.3294
07:54:27|2.3294
07:54:28|2.3294
07:54:29|2.3294
07:54:29|2.3294
07:54:31|2.3294
07:54:34|2.3294
07:54:34|2.3294
07:54:35|2.3294
07:54:36|2.3323
07:54:37|2.3338
07:54:38|2.3336
07:54:39|2.3336
07:54:40|2.3323
07:54:41|2.3323
07:54:44|2.3381
07:54:45|2.3381
07:54:47|2.3381
07:54:49|2.3381
07:54:50|2.3339
07:54:51|2.3339
07:54:53|2.3339
07:54:54|2.3339
07:54:54|2.3339
07:54:55|2.3339
07:54:56|2.3339
07:54:57|2.3339
07:54:58|2.3339
07:55:00|2.3339
07:55:01|2.3339
07:55:02|2.3339
07:55:03|2.3339
07:55:04|2.3339
07:55:05|2.3339
07:55:06|2.3339
07:55:07|2.3339
07:55:08|2.3339
07:55:09|2.3339
07:55:10|2.3367
07:55:11|2.3367
07:55:12|2.3367
07:55:13|2.3367
07:55:14|2.3367
07:55:15|2.3367
07:55:16|2.3367
07:55:17|2.3367
07:55:18|2.3367
07:55:19|2.3367
07:55:20|2.3367
07:55:21|2.3367
07:55:22|2.3367
07:55:23|2.3367
07:55:24|2.3367
07:55:25|2.3343
07:55:26|2.3343
07:55:27|2.3343
07:55:28|2.3343
07:55:29|2.3342
07:55:30|2.3342
07:55:31|2.3341
07:55:32|2.3341
07:55:33|2.3341
07:55:34|2.3341
07:55:35|2.3307
07:55:36|2.3307
07:55:37|2.3307
07:55:38|2.3307
07:55:39|2.3307
07:55:40|2.3307
07:55:41|2.3307
07:55:42|2.3307
07:55:43|2.3307
07:55:45|2.3307
07:55:47|2.3307
07:55:47|2.3307
07:55:49|2.3307
07:55:49|2.3299
07:55:51|2.3299
07:55:53|2.3299
07:55:53|2.3299
07:55:55|2.3299
07:55:55|2.3299
07:55:57|2.3299
07:55:57|2.3299
07:55:58|2.3299
07:55:59|2.3299
07:56:01|2.3299
07:56:01|2.3299
07:56:02|2.3299
07:56:03|2.3342
07:56:05|2.3342
07:56:05|2.3342
07:56:06|2.3342
07:56:07|2.3342
07:56:09|2.3342
07:56:09|2.3342
07:56:10|2.3342
07:56:11|2.3342
07:56:12|2.3341
07:56:13|2.3341
07:56:14|2.3342
07:56:15|2.3342
07:56:16|2.3342
07:56:17|2.3342
07:56:18|2.3342
07:56:19|2.3342
07:56:20|2.3342
07:56:21|2.3342
07:56:25|2.3342
07:56:25|2.3342
07:56:27|2.3342
07:56:27|2.3342
07:56:28|2.3342
07:56:30|2.3342
07:56:31|2.3342
07:56:31|2.3342
07:56:32|2.3342
07:56:33|2.3342
07:56:34|2.3342
07:56:36|2.3342
07:56:36|2.3342
07:56:38|2.3325
07:56:38|2.3325
07:56:40|2.3325
07:56:40|2.3325
07:56:41|2.3325
07:56:42|2.3325
07:56:43|2.3325
07:56:46|2.3325
07:56:47|2.3325
07:56:49|2.3325
07:56:51|2.3325
07:56:52|2.3325
07:56:53|2.3325
07:56:54|2.3325
07:56:56|2.3325
07:56:57|2.3325
07:56:58|2.3325
07:56:58|2.3325
07:56:59|2.3325
07:57:00|2.3325
07:57:02|2.3325
07:57:03|2.3325
07:57:04|2.3325
07:57:04|2.3325
07:57:06|2.3325
07:57:06|2.3325
07:57:08|2.3325
07:57:09|2.3325
07:57:10|2.3325
07:57:10|2.3325
07:57:13|2.3325
07:57:14|2.3325
07:57:14|2.3325
07:57:15|2.3325
07:57:16|2.3325
07:57:17|2.3325
07:57:18|2.3325
07:57:19|2.3325
07:57:21|2.3325
07:57:22|2.3325
07:57:22|2.3325
07:57:23|2.3325
07:57:25|2.3325
07:57:25|2.3325
07:57:27|2.3325
07:57:27|2.3325
07:57:28|2.3325
07:57:29|2.3325
07:57:30|2.3308
07:57:31|2.3308
07:57:32|2.3308
07:57:33|2.3308
07:57:35|2.3308
07:57:36|2.3308
07:57:36|2.3308
07:57:37|2.3308
07:57:38|2.3308
07:57:39|2.3308
07:57:41|2.3292
07:57:41|2.3292
07:57:42|2.3292
07:57:44|2.3292
07:57:44|2.3295
07:57:47|2.3295
07:57:48|2.3295
07:57:49|2.3295
07:57:51|2.3295
07:57:51|2.3295
07:57:53|2.3295
07:57:54|2.3295
07:57:55|2.3295
07:57:55|2.3295
07:57:57|2.3295
07:57:59|2.3295
07:57:59|2.3308
07:58:00|2.3308
07:58:01|2.3308
07:58:03|2.3308
07:58:03|2.3308
07:58:04|2.3308
07:58:05|2.3308
07:58:06|2.3308
07:58:08|2.3308
07:58:08|2.3308
07:58:10|2.3308
07:58:11|2.3308
07:58:12|2.3308
07:58:12|2.3308
07:58:14|2.3308
07:58:16|2.3308
07:58:16|2.3271
07:58:18|2.3271
07:58:19|2.3271
07:58:19|2.3271
07:58:20|2.3271
07:58:21|2.3271
07:58:22|2.3271
07:58:23|2.3271
07:58:24|2.3271
07:58:25|2.3271
07:58:27|2.3271
07:58:28|2.3271
07:58:29|2.3286
07:58:30|2.3287
07:58:31|2.3287
07:58:32|2.3287
07:58:33|2.3287
07:58:34|2.3287
07:58:35|2.3287
07:58:36|2.3287
07:58:37|2.3287
07:58:38|2.3287
07:58:39|2.3287
07:58:40|2.3287
07:58:41|2.3269
07:58:42|2.3269
07:58:44|2.3269
07:58:44|2.3269
07:58:45|2.3269
07:58:47|2.3269
07:58:49|2.3269
07:58:51|2.3269
07:58:52|2.3269
07:58:53|2.3269
07:58:53|2.3269
07:58:54|2.3259
07:58:57|2.3252
07:58:58|2.3249
07:58:58|2.3249
07:59:01|2.3249
07:59:01|2.3249
07:59:02|2.3249
07:59:04|2.3249
07:59:04|2.3249
07:59:05|2.3249
07:59:06|2.3249
07:59:08|2.3249
07:59:08|2.3249
07:59:09|2.3249
07:59:10|2.3249
07:59:11|2.3249
07:59:13|2.3238
07:59:13|2.3238
07:59:15|2.3238
07:59:16|2.3238
07:59:17|2.3238
07:59:18|2.3248
07:59:19|2.3243
07:59:20|2.3243
07:59:21|2.3243
07:59:22|2.3243
07:59:23|2.3243
07:59:24|2.3243
07:59:25|2.3243
07:59:26|2.3243
07:59:27|2.3243
07:59:28|2.3243
07:59:29|2.3243
07:59:30|2.3243
07:59:31|2.3243
07:59:32|2.3243
07:59:33|2.3283
07:59:34|2.3283
07:59:35|2.3283
07:59:36|2.3283
07:59:37|2.3283
07:59:38|2.3283
07:59:39|2.3283
07:59:40|2.3283
07:59:41|2.3283
07:59:42|2.3283
07:59:43|2.3283
07:59:44|2.3283
07:59:45|2.3283
07:59:46|2.3283
07:59:47|2.3307
07:59:49|2.3307
07:59:50|2.3307
07:59:52|2.3307
07:59:54|2.3307
07:59:56|2.3307
07:59:57|2.3307
07:59:58|2.3307
07:59:59|2.3307
08:00:00|2.3307
08:00:01|2.3307
08:00:02|2.3307
08:00:03|2.3307
08:00:04|2.3307
08:00:05|2.3307
08:00:06|2.3307
08:00:07|2.3307
08:00:08|2.3307
08:00:09|2.3307
08:00:10|2.3307
08:00:11|2.3307
08:00:12|2.3292
08:00:13|2.3292
08:00:14|2.3292
08:00:15|2.3323
08:00:16|2.3323
08:00:17|2.3323
08:00:18|2.3323
08:00:19|2.3323
08:00:20|2.3323
08:00:21|2.3323
08:00:22|2.3323
08:00:23|2.3323
08:00:24|2.3323
08:00:25|2.3323
08:00:26|2.3323
08:00:27|2.3323
08:00:28|2.3323
08:00:29|2.3323
08:00:30|2.3323
08:00:31|2.3323
08:00:32|2.3307
08:00:33|2.3307
08:00:34|2.3325
08:00:35|2.3323
08:00:36|2.3323
08:00:37|2.3323
08:00:38|2.3323
08:00:39|2.3323
08:00:40|2.3323
08:00:41|2.3323
08:00:42|2.3323
08:00:43|2.3307
08:00:44|2.3307
08:00:45|2.3307
08:00:46|2.3307
08:00:47|2.3307
08:00:48|2.3307
08:00:50|2.3307
08:00:52|2.3307
08:00:54|2.3307
08:00:56|2.3307
08:00:56|2.3307
08:00:57|2.3307
08:00:58|2.3307
08:00:59|2.3307
08:01:01|2.3307
08:01:02|2.3281
08:01:03|2.3281
08:01:04|2.3281
08:01:05|2.3281
08:01:06|2.3281
08:01:07|2.3281
08:01:08|2.3281
08:01:09|2.3281
08:01:10|2.3281
08:01:11|2.3281
08:01:12|2.3281
08:01:13|2.3252
08:01:14|2.3252
08:01:15|2.3252
08:01:16|2.3252
08:01:17|2.3252
08:01:18|2.3252
08:01:19|2.3252
08:01:20|2.3252
08:01:21|2.3252
08:01:22|2.3252
08:01:23|2.3252
08:01:26|2.3252
08:01:27|2.3293
08:01:27|2.3293
08:01:28|2.3293
08:01:29|2.3293
08:01:30|2.3293
08:01:32|2.3293
08:01:32|2.3293
08:01:34|2.3293
08:01:34|2.3293
08:01:35|2.3293
08:01:36|2.3293
08:01:37|2.3252
08:01:38|2.3252
08:01:39|2.3252
08:01:40|2.3252
08:01:41|2.3283
08:01:42|2.3283
08:01:43|2.3283
08:01:44|2.3283
08:01:45|2.3283
08:01:46|2.3283
08:01:47|2.3283
08:01:49|2.3283
08:01:51|2.3283
08:01:52|2.3283
08:01:53|2.3283
08:01:55|2.3283
08:01:57|2.3252
08:01:59|2.3252
08:02:00|2.3252
08:02:01|2.3252
08:02:02|2.3252
08:02:03|2.3252
08:02:04|2.3252
08:02:05|2.3252
08:02:06|2.3238
08:02:07|2.3238
08:02:08|2.3238
08:02:09|2.3238
08:02:10|2.3239
08:02:11|2.3239
08:02:12|2.3239
08:02:13|2.3238
08:02:14|2.3251
08:02:15|2.3251
08:02:16|2.323
08:02:17|2.323
08:02:18|2.323
08:02:19|2.323
08:02:20|2.323
08:02:21|2.323
08:02:22|2.323
08:02:23|2.323
08:02:24|2.323
08:02:25|2.323
08:02:26|2.323
08:02:27|2.323
08:02:28|2.322
08:02:29|2.322
08:02:31|2.322
08:02:31|2.322
08:02:33|2.322
08:02:34|2.322
08:02:35|2.322
08:02:36|2.322
08:02:37|2.322
08:02:38|2.322
08:02:39|2.322
08:02:39|2.322
08:02:41|2.322
08:02:42|2.322
08:02:43|2.3218
08:02:43|2.3218
08:02:45|2.3218
08:02:46|2.3218
08:02:47|2.3218
08:02:48|2.3218
08:02:49|2.3218
08:02:50|2.3218
08:02:52|2.3218
08:02:52|2.3218
08:02:55|2.3204
08:02:55|2.3204
08:02:56|2.3204
08:02:57|2.3204
08:02:59|2.3204
08:02:59|2.3204
08:03:00|2.3204
08:03:01|2.3204
08:03:03|2.3204
08:03:04|2.3204
08:03:05|2.3201
08:03:06|2.3161
08:03:07|2.3161
08:03:08|2.3161
08:03:09|2.3184
08:03:10|2.3184
08:03:11|2.3184
08:03:12|2.3184
08:03:13|2.3184
08:03:14|2.3246
08:03:15|2.3252
08:03:16|2.3252
08:03:17|2.3252
08:03:18|2.3258
08:03:19|2.3258
08:03:20|2.3258
08:03:21|2.3258
08:03:22|2.3256
08:03:23|2.3256
08:03:24|2.3256
08:03:25|2.3256
08:03:26|2.3256
08:03:27|2.3256
08:03:28|2.3256
08:03:29|2.3256
08:03:30|2.3256
08:03:31|2.3256
08:03:32|2.3256
08:03:33|2.3256
08:03:35|2.3256
08:03:35|2.3256
08:03:36|2.3256
08:03:38|2.3256
08:03:39|2.3256
08:03:40|2.3256
08:03:41|2.3256
08:03:42|2.3256
08:03:43|2.3256
08:03:43|2.3256
08:03:45|2.3256
08:03:45|2.3256
08:03:47|2.3259
08:03:49|2.3265
08:03:49|2.3265
08:03:50|2.3279
08:03:53|2.3242
08:03:54|2.3242
08:03:55|2.3242
08:03:56|2.3239
08:03:57|2.3239
08:03:58|2.3239
08:03:59|2.3239
08:04:00|2.3239
08:04:01|2.3239
08:04:02|2.3239
08:04:03|2.3239
08:04:04|2.3239
08:04:05|2.3238
08:04:06|2.3265
08:04:08|2.3265
08:04:09|2.3265
08:04:10|2.3265
08:04:11|2.3265
08:04:13|2.3265
08:04:13|2.3265
08:04:14|2.3265
08:04:16|2.3277
08:04:16|2.3266
08:04:17|2.3242
08:04:18|2.3242
08:04:19|2.3242
08:04:22|2.3242
08:04:22|2.3242
08:04:23|2.3242
08:04:24|2.3242
08:04:25|2.3242
08:04:26|2.3242
08:04:27|2.3242
08:04:28|2.3242
08:04:29|2.3242
08:04:30|2.3242
08:04:31|2.3242
08:04:32|2.3276
08:04:33|2.3276
08:04:34|2.3276
08:04:35|2.3276
08:04:36|2.3276
08:04:37|2.3276
08:04:38|2.3276
08:04:39|2.3276
08:04:40|2.3276
08:04:41|2.3276
08:04:42|2.3276
08:04:43|2.3276
08:04:44|2.3276
08:04:45|2.3276
08:04:46|2.3276
08:04:47|2.3276
08:04:48|2.3276
08:04:49|2.3276
08:04:50|2.3276
08:04:51|2.3276
08:04:53|2.3276
08:04:54|2.3276
08:04:55|2.3276
08:04:56|2.3276
08:04:58|2.3276
08:04:59|2.3276
08:04:59|2.3276
08:05:01|2.3276
08:05:03|2.3276
08:05:03|2.3276
08:05:04|2.3276
08:05:06|2.3276
08:05:06|2.3276
08:05:08|2.3276
08:05:09|2.3276
08:05:10|2.3273
08:05:11|2.3273
08:05:12|2.3273
08:05:14|2.3273
08:05:14|2.3273
08:05:16|2.3273
08:05:16|2.3243
08:05:17|2.3243
08:05:18|2.3243
08:05:19|2.3243
08:05:20|2.3243
08:05:21|2.3243
08:05:22|2.3243
08:05:23|2.3243
08:05:24|2.3243
08:05:26|2.3243
08:05:26|2.3243
08:05:28|2.3243
08:05:28|2.3243
08:05:29|2.3243
08:05:30|2.3243
08:05:31|2.3243
08:05:32|2.3243
08:05:33|2.3243
08:05:35|2.3243
08:05:36|2.3243
08:05:36|2.3243
08:05:37|2.3243
08:05:38|2.3243
08:05:39|2.3248
08:05:40|2.3248
08:05:41|2.3248
08:05:43|2.3248
08:05:44|2.3248
08:05:45|2.3248
08:05:46|2.3248
08:05:47|2.3248
08:05:48|2.3246
08:05:49|2.3246
08:05:50|2.3246
08:05:50|2.3246
08:05:52|2.3246
08:05:52|2.3246
08:05:55|2.3247
08:05:56|2.3247
08:05:57|2.3243
08:05:59|2.3243
08:06:00|2.3243
08:06:01|2.3243
08:06:02|2.3243
08:06:03|2.3243
08:06:04|2.3243
08:06:05|2.3243
08:06:05|2.3243
08:06:07|2.3243
08:06:08|2.3243
08:06:09|2.3243
08:06:10|2.3243
08:06:11|2.3243
08:06:12|2.3243
08:06:13|2.3227
08:06:14|2.3227
08:06:15|2.3227
08:06:16|2.3239
08:06:17|2.3239
08:06:18|2.3239
08:06:19|2.3239
08:06:20|2.3239
08:06:21|2.3239
08:06:22|2.3239
08:06:23|2.3239
08:06:24|2.3239
08:06:25|2.3239
08:06:26|2.3239
08:06:27|2.3239
08:06:28|2.3239
08:06:29|2.3239
08:06:30|2.3239
08:06:31|2.3239
08:06:32|2.3239
08:06:33|2.3239
08:06:34|2.3239
08:06:35|2.3239
08:06:36|2.3239
08:06:37|2.3239
08:06:38|2.3239
08:06:39|2.3239
08:06:40|2.3239
08:06:41|2.3239
08:06:42|2.3239
08:06:43|2.3239
08:06:44|2.3239
08:06:45|2.3239
08:06:46|2.3239
08:06:47|2.3239
08:06:48|2.3237
08:06:49|2.3237
08:06:50|2.3237
08:06:51|2.3237
08:06:52|2.3237
08:06:53|2.3237
08:06:54|2.3237
08:06:56|2.3237
08:06:58|2.3237
08:06:58|2.3237
08:07:00|2.3237
08:07:01|2.3223
08:07:02|2.3223
08:07:03|2.3223
08:07:04|2.3223
08:07:05|2.3223
08:07:06|2.3223
08:07:07|2.3223
08:07:08|2.3223
08:07:09|2.3223
08:07:10|2.32
08:07:12|2.323
08:07:13|2.323
08:07:13|2.323
08:07:15|2.323
08:07:16|2.32
08:07:17|2.32
08:07:18|2.32
08:07:19|2.32
08:07:20|2.32
08:07:21|2.32
08:07:22|2.32
08:07:23|2.32
08:07:24|2.32
08:07:25|2.32
08:07:26|2.32
08:07:27|2.32
08:07:28|2.32
08:07:29|2.32
08:07:30|2.32
08:07:31|2.32
08:07:32|2.32
08:07:34|2.32
08:07:34|2.32
08:07:35|2.32
08:07:37|2.32
08:07:37|2.3199
08:07:38|2.3199
08:07:39|2.3199
08:07:41|2.3199
08:07:41|2.3199
08:07:42|2.3199
08:07:43|2.3199
08:07:44|2.3199
08:07:46|2.3199
08:07:46|2.3199
08:07:47|2.3199
08:07:48|2.3199
08:07:49|2.3199
08:07:51|2.3199
08:07:51|2.3199
08:07:52|2.3199
08:07:53|2.3199
08:07:54|2.3199
08:07:57|2.3199
08:07:58|2.3199
08:08:00|2.3199
08:08:01|2.3199
08:08:03|2.3199
08:08:04|2.3232
08:08:04|2.3232
08:08:06|2.3232
08:08:07|2.3232
08:08:07|2.3232
08:08:08|2.3232
08:08:10|2.3232
08:08:11|2.3232
08:08:12|2.3232
08:08:13|2.3232
08:08:14|2.3232
08:08:14|2.3232
08:08:15|2.3232
08:08:17|2.3232
08:08:18|2.3232
08:08:18|2.3232
08:08:20|2.3232
08:08:20|2.3232
08:08:21|2.3232
08:08:22|2.3232
08:08:23|2.3232
08:08:25|2.3232
08:08:26|2.3232
08:08:27|2.3232
08:08:28|2.3232
08:08:28|2.3232
08:08:29|2.3232
08:08:30|2.3232
08:08:32|2.3232
08:08:33|2.3232
08:08:33|2.3232
08:08:34|2.3232
08:08:35|2.3232
08:08:37|2.3232
08:08:37|2.3231
08:08:38|2.3231
08:08:39|2.3231
08:08:40|2.3231
08:08:41|2.3231
08:08:42|2.3231
08:08:43|2.3231
08:08:44|2.3231
08:08:46|2.3231
08:08:47|2.3231
08:08:47|2.3231
08:08:48|2.3231
08:08:49|2.3231
08:08:50|2.3231
08:08:51|2.3231
08:08:52|2.3231
08:08:54|2.3231
08:08:54|2.3231
08:08:55|2.3231
08:08:58|2.3231
08:08:59|2.3231
08:09:00|2.3231
08:09:01|2.3231
08:09:03|2.3231
08:09:04|2.3231
08:09:05|2.3231
08:09:06|2.3231
08:09:07|2.3207
08:09:08|2.3207
08:09:09|2.3207
08:09:09|2.3207
08:09:11|2.3207
08:09:12|2.3207
08:09:12|2.3207
08:09:14|2.3207
08:09:15|2.3186
08:09:16|2.3186
08:09:18|2.3186
08:09:18|2.3186
08:09:20|2.3186
08:09:20|2.3186
08:09:21|2.3186
08:09:22|2.3186
08:09:23|2.3186
08:09:24|2.3186
08:09:25|2.3186
08:09:26|2.3186
08:09:27|2.3186
08:09:29|2.3186
08:09:29|2.3186
08:09:30|2.3186
08:09:31|2.3186
08:09:33|2.3186
08:09:34|2.3186
08:09:35|2.3186
08:09:35|2.3186
08:09:37|2.3186
08:09:37|2.3186
08:09:39|2.3186
08:09:39|2.3186
08:09:40|2.3186
08:09:43|2.3186
08:09:43|2.3186
08:09:44|2.3186
08:09:45|2.3186
08:09:46|2.3186
08:09:47|2.3186
08:09:48|2.3186
08:09:49|2.3186
08:09:50|2.3186
08:09:51|2.3186
08:09:52|2.3186
08:09:53|2.3186
08:09:54|2.3186
08:09:55|2.3186
08:09:56|2.3186
08:09:57|2.3186
08:09:58|2.3186
08:09:59|2.3186
08:10:01|2.3186
08:10:03|2.3186
08:10:04|2.3186
08:10:05|2.3186
08:10:06|2.3186
08:10:07|2.3186
08:10:08|2.3186
08:10:09|2.3186
08:10:10|2.3122
08:10:11|2.3143
08:10:11|2.3114
08:10:13|2.3101
08:10:15|2.3101
08:10:17|2.3101
08:10:18|2.3101
08:10:19|2.3125
08:10:20|2.3125
08:10:21|2.3125
08:10:22|2.3125
08:10:23|2.3125
08:10:24|2.3089
08:10:25|2.3105
08:10:26|2.3112
08:10:27|2.3112
08:10:28|2.3112
08:10:29|2.3097
08:10:30|2.3097
08:10:31|2.3097
08:10:33|2.3109
08:10:33|2.3109
08:10:35|2.3109
08:10:36|2.3109
08:10:37|2.3109
08:10:37|2.3109
08:10:39|2.3109
08:10:40|2.3109
08:10:41|2.3109
08:10:42|2.3095
08:10:43|2.3095
08:10:44|2.3095
08:10:45|2.3095
08:10:46|2.3095
08:10:47|2.3095
08:10:48|2.3095
08:10:49|2.3095
08:10:50|2.3095
08:10:51|2.3095
08:10:52|2.3095
08:10:53|2.3095
08:10:54|2.3095
08:10:55|2.3095
08:10:56|2.3095
08:10:57|2.3095
08:10:58|2.3095
08:11:00|2.3084
08:11:02|2.3095
08:11:03|2.31
08:11:04|2.3121
08:11:06|2.3121
08:11:06|2.3121
08:11:08|2.3121
08:11:08|2.3121
08:11:10|2.3121
08:11:10|2.3121
08:11:11|2.3121
08:11:13|2.3121
08:11:14|2.3121
08:11:15|2.3121
08:11:16|2.3121
08:11:17|2.3121
08:11:18|2.3121
08:11:19|2.3121
08:11:20|2.3121
08:11:21|2.3121
08:11:22|2.3121
08:11:24|2.3121
08:11:24|2.3121
08:11:25|2.3121
08:11:26|2.3121
08:11:28|2.3121
08:11:28|2.3121
08:11:31|2.3121
08:11:31|2.3121
08:11:32|2.3121
08:11:33|2.3121
08:11:34|2.3121
08:11:35|2.3121
08:11:36|2.3121
08:11:37|2.3121
08:11:38|2.3121
08:11:39|2.3121
08:11:40|2.3121
08:11:41|2.3121
08:11:42|2.3121
08:11:43|2.3121
08:11:44|2.3121
08:11:45|2.3121
08:11:46|2.3121
08:11:47|2.3121
08:11:48|2.3121
08:11:49|2.3121
08:11:50|2.3121
08:11:51|2.3121
08:11:52|2.3121
08:11:53|2.3121
08:11:54|2.3121
08:11:56|2.3121
08:11:56|2.3121
08:11:57|2.3121
08:11:58|2.3121
08:12:00|2.3121
08:12:02|2.3121
08:12:03|2.3121
08:12:05|2.3121
08:12:06|2.3121
08:12:07|2.3121
08:12:08|2.3121
08:12:08|2.3121
08:12:10|2.3121
08:12:12|2.3125
08:12:13|2.311
08:12:13|2.311
08:12:14|2.311
08:12:15|2.311
08:12:17|2.311
08:12:17|2.311
08:12:18|2.3121
08:12:19|2.3121
08:12:21|2.3121
08:12:22|2.3121
08:12:22|2.3135
08:12:23|2.3135
08:12:25|2.3135
08:12:26|2.3135
08:12:26|2.311
08:12:27|2.3157
08:12:28|2.3157
08:12:29|2.3157
08:12:30|2.3157
08:12:31|2.3157
08:12:33|2.3157
08:12:34|2.3157
08:12:34|2.3157
08:12:35|2.3157
08:12:36|2.3157
08:12:37|2.3157
08:12:38|2.3157
08:12:40|2.3157
08:12:40|2.3157
08:12:41|2.3157
08:12:42|2.3157
08:12:43|2.3157
08:12:44|2.3157
08:12:46|2.3157
08:12:46|2.3157
08:12:47|2.3157
08:12:49|2.3157
08:12:49|2.3157
08:12:50|2.3157
08:12:51|2.3157
08:12:52|2.3157
08:12:53|2.3157
08:12:55|2.3157
08:12:55|2.3157
08:12:57|2.3157
08:12:57|2.3157
08:12:59|2.3157
08:12:59|2.3157
08:13:01|2.3157
08:13:02|2.3157
08:13:03|2.3157
08:13:05|2.3195
08:13:06|2.3195
08:13:07|2.3195
08:13:08|2.3203
08:13:10|2.3209
08:13:11|2.3209
08:13:11|2.3209
08:13:12|2.3209
08:13:14|2.3209
08:13:14|2.3209
08:13:15|2.3209
08:13:18|2.3182
08:13:19|2.3196
08:13:19|2.3196
08:13:20|2.3182
08:13:21|2.315
08:13:23|2.3175
08:13:23|2.3175
08:13:24|2.317
08:13:25|2.3126
08:13:26|2.3179
08:13:29|2.3179
08:13:29|2.3179
08:13:30|2.3179
08:13:31|2.3179
08:13:32|2.3179
08:13:33|2.3179
08:13:34|2.3172
08:13:35|2.3172
08:13:36|2.3172
08:13:38|2.3172
08:13:40|2.3172
08:13:41|2.3157
08:13:42|2.3157
08:13:43|2.3157
08:13:44|2.3157
08:13:45|2.3157
08:13:46|2.3157
08:13:47|2.3151
08:13:48|2.3151
08:13:49|2.3151
08:13:50|2.3151
08:13:51|2.3151
08:13:52|2.3151
08:13:53|2.3151
08:13:54|2.3173
08:13:55|2.3169
08:13:56|2.3169
08:13:57|2.3169
08:13:58|2.3169
08:13:59|2.3169
08:14:00|2.3169
08:14:01|2.3169
08:14:02|2.3169
08:14:03|2.3169
08:14:04|2.3169
08:14:05|2.3169
08:14:07|2.3169
08:14:08|2.3169
08:14:09|2.3169
08:14:10|2.3169
08:14:11|2.3169
08:14:12|2.3169
08:14:12|2.3169
08:14:13|2.3172
08:14:15|2.3184
08:14:16|2.3185
08:14:18|2.3191
08:14:18|2.3191
08:14:20|2.3191
08:14:21|2.3191
08:14:21|2.3191
08:14:23|2.3162
08:14:24|2.3162
08:14:24|2.3162
08:14:26|2.3162
08:14:26|2.3162
08:14:27|2.3162
08:14:28|2.3162
08:14:29|2.3162
08:14:30|2.3162
08:14:32|2.3162
08:14:32|2.3162
08:14:33|2.3162
08:14:34|2.3162
08:14:35|2.3162
08:14:36|2.3162
08:14:37|2.3202
08:14:39|2.3202
08:14:39|2.3177
08:14:40|2.3176
08:14:41|2.3169
08:14:42|2.3169
08:14:43|2.3169
08:14:44|2.3185
08:14:45|2.3185
08:14:47|2.3185
08:14:47|2.3185
08:14:48|2.3185
08:14:50|2.3185
08:14:50|2.3185
08:14:51|2.3185
08:14:52|2.3206
08:14:53|2.3206
08:14:54|2.3206
08:14:55|2.3206
08:14:57|2.3206
08:14:58|2.3206
08:14:58|2.3206
08:14:59|2.3206
08:15:00|2.3206
08:15:01|2.3206
08:15:04|2.3206
08:15:04|2.3206
08:15:06|2.3206
08:15:07|2.3206
08:15:07|2.3193
08:15:09|2.3193
08:15:10|2.3193
08:15:11|2.3193
08:15:12|2.3219
08:15:13|2.3219
08:15:14|2.3219
08:15:15|2.3219
08:15:17|2.3219
08:15:18|2.3219
08:15:19|2.3219
08:15:20|2.3219
08:15:20|2.3219
08:15:22|2.3219
08:15:22|2.3219
08:15:24|2.3219
08:15:25|2.3219
08:15:25|2.3219
08:15:27|2.3219
08:15:28|2.3219
08:15:29|2.3219
08:15:30|2.3219
08:15:31|2.3219
08:15:31|2.3219
08:15:32|2.3219
08:15:33|2.3219
08:15:35|2.3219
08:15:36|2.3219
08:15:36|2.3175
08:15:38|2.3175
08:15:39|2.3205
08:15:40|2.3205
08:15:41|2.3214
08:15:42|2.3214
08:15:43|2.3199
08:15:44|2.3199
08:15:45|2.3199
08:15:46|2.3199
08:15:47|2.3199
08:15:48|2.3199
08:15:49|2.3199
08:15:49|2.3199
08:15:51|2.3199
08:15:51|2.3199
08:15:53|2.3199
08:15:54|2.3199
08:15:54|2.322
08:15:55|2.322
08:15:57|2.322
08:15:57|2.322
08:15:59|2.322
08:16:00|2.322
08:16:01|2.322
08:16:02|2.322
08:16:03|2.322
08:16:05|2.322
08:16:06|2.322
08:16:06|2.322
08:16:08|2.322
08:16:09|2.322
08:16:10|2.322
08:16:11|2.322
08:16:13|2.322
08:16:14|2.322
08:16:15|2.322
08:16:16|2.322
08:16:17|2.322
08:16:18|2.322
08:16:19|2.322
08:16:20|2.322
08:16:21|2.322
08:16:22|2.322
08:16:23|2.322
08:16:24|2.3191
08:16:25|2.3191
08:16:26|2.3191
08:16:27|2.3191
08:16:28|2.3191
08:16:29|2.3191
08:16:30|2.3213
08:16:31|2.3213
08:16:32|2.3213
08:16:33|2.3213
08:16:34|2.3213
08:16:35|2.3213
08:16:36|2.3213
08:16:37|2.3213
08:16:38|2.3226
08:16:39|2.3226
08:16:40|2.3226
08:16:41|2.3226
08:16:42|2.3226
08:16:43|2.3239
08:16:44|2.3239
08:16:45|2.3239
08:16:46|2.3239
08:16:47|2.3239
08:16:48|2.3207
08:16:49|2.3207
08:16:50|2.3207
08:16:51|2.3207
08:16:52|2.3213
08:16:53|2.3213
08:16:54|2.3213
08:16:55|2.3213
08:16:56|2.3213
08:16:57|2.3213
08:16:58|2.3213
08:16:59|2.3213
08:17:00|2.3213
08:17:01|2.3213
08:17:02|2.3213
08:17:03|2.3213
08:17:04|2.3198
08:17:06|2.3213
08:17:08|2.3213
08:17:10|2.3213
08:17:10|2.3213
08:17:11|2.3213
08:17:13|2.3213
08:17:13|2.3213
08:17:14|2.3213
08:17:15|2.3198
08:17:16|2.3198
08:17:18|2.3198
08:17:19|2.3198
08:17:20|2.3198
08:17:21|2.3198
08:17:22|2.3232
08:17:23|2.3239
08:17:24|2.3204
08:17:25|2.3204
08:17:26|2.3204
08:17:27|2.3204
08:17:28|2.3204
08:17:30|2.3192
08:17:31|2.3192
08:17:32|2.3192
08:17:33|2.3192
08:17:35|2.3192
08:17:35|2.3192
08:17:36|2.3192
08:17:37|2.3192
08:17:38|2.3192
08:17:39|2.3192
08:17:40|2.3192
08:17:41|2.3189
08:17:42|2.3189
08:17:44|2.3189
08:17:45|2.3189
08:17:46|2.3189
08:17:47|2.3189
08:17:48|2.3189
08:17:49|2.3189
08:17:50|2.3189
08:17:51|2.3189
08:17:52|2.3189
08:17:53|2.3189
08:17:54|2.3189
08:17:55|2.3189
08:17:56|2.3189
08:17:57|2.3189
08:17:58|2.3189
08:17:59|2.3189
08:18:00|2.3181
08:18:01|2.3181
08:18:02|2.3181
08:18:04|2.3181
08:18:05|2.3181
08:18:05|2.3181
08:18:08|2.3181
08:18:10|2.3181
08:18:10|2.3181
08:18:12|2.3217
08:18:13|2.3222
08:18:14|2.3229
08:18:15|2.3229
08:18:16|2.3234
08:18:17|2.3234
08:18:18|2.3234
08:18:19|2.3234
08:18:20|2.3234
08:18:21|2.3234
08:18:22|2.3234
08:18:24|2.3233
08:18:24|2.3233
08:18:26|2.3234
08:18:27|2.3234
08:18:28|2.3234
08:18:29|2.3234
08:18:30|2.3234
08:18:31|2.3234
08:18:32|2.3234
08:18:33|2.3238
08:18:33|2.3238
08:18:35|2.3218
08:18:36|2.3218
08:18:37|2.3218
08:18:38|2.3218
08:18:39|2.3242
08:18:40|2.3275
08:18:40|2.3275
08:18:41|2.3275
08:18:42|2.3275
08:18:44|2.3299
08:18:44|2.3291
08:18:46|2.3291
08:18:47|2.3325
08:18:48|2.3325
08:18:48|2.3325
08:18:50|2.3335
08:18:51|2.3335
08:18:51|2.3335
08:18:53|2.3354
08:18:54|2.3354
08:18:54|2.3336
08:18:56|2.3311
08:18:57|2.3336
08:18:58|2.3336
08:18:58|2.3336
08:18:59|2.3341
08:19:00|2.3341
08:19:02|2.3341
08:19:03|2.3328
08:19:04|2.3347
08:19:05|2.3347
08:19:05|2.3344
08:19:08|2.3342
08:19:10|2.3342
08:19:11|2.3335
08:19:12|2.3335
08:19:13|2.3335
08:19:15|2.3335
08:19:16|2.3335
08:19:17|2.3308
08:19:18|2.3303
08:19:19|2.3333
08:19:20|2.3333
08:19:21|2.3333
08:19:22|2.3333
08:19:23|2.3328
08:19:25|2.3328
08:19:26|2.3328
08:19:26|2.3328
08:19:28|2.3321
08:19:28|2.3321
08:19:30|2.3321
08:19:30|2.3321
08:19:31|2.3321
08:19:32|2.3321
08:19:33|2.3321
08:19:35|2.3321
08:19:35|2.3321
08:19:36|2.3321
08:19:37|2.3321
08:19:38|2.3321
08:19:39|2.3321
08:19:41|2.3321
08:19:41|2.3321
08:19:42|2.3321
08:19:43|2.3321
08:19:44|2.3357
08:19:45|2.3357
08:19:46|2.3357
08:19:47|2.3357
08:19:49|2.3357
08:19:49|2.3357
08:19:51|2.3357
08:19:51|2.3357
08:19:52|2.3357
08:19:54|2.3357
08:19:54|2.3357
08:19:55|2.3357
08:19:56|2.3357
08:19:58|2.3357
08:19:58|2.3357
08:19:59|2.3311
08:20:00|2.3297
08:20:02|2.3297
08:20:02|2.3273
08:20:03|2.3273
08:20:04|2.3273
08:20:05|2.3311
08:20:06|2.3311
08:20:09|2.3311
08:20:09|2.3297
08:20:10|2.3297
08:20:11|2.3297
08:20:13|2.3297
08:20:14|2.3297
08:20:15|2.3297
08:20:16|2.3297
08:20:18|2.3297
08:20:19|2.3297
08:20:20|2.3297
08:20:21|2.3297
08:20:22|2.3297
08:20:23|2.3297
08:20:24|2.3297
08:20:25|2.3297
08:20:25|2.3297
08:20:27|2.3297
08:20:28|2.3345
08:20:29|2.3345
08:20:30|2.3345
08:20:31|2.3315
08:20:31|2.3315
08:20:33|2.3326
08:20:33|2.3326
08:20:35|2.3326
08:20:36|2.3326
08:20:37|2.3297
08:20:37|2.3297
08:20:39|2.3297
08:20:40|2.3297
08:20:41|2.3297
08:20:41|2.3297
08:20:42|2.3297
08:20:44|2.3297
08:20:45|2.3297
08:20:46|2.3297
08:20:46|2.3297
08:20:48|2.3297
08:20:49|2.3297
08:20:49|2.3323
08:20:51|2.3323
08:20:51|2.3323
08:20:53|2.3313
08:20:54|2.3313
08:20:55|2.3313
08:20:56|2.3313
08:20:57|2.3313
08:20:58|2.3313
08:20:59|2.3313
08:21:00|2.3313
08:21:01|2.3313
08:21:02|2.3313
08:21:02|2.3315
08:21:03|2.3315
08:21:04|2.3316
08:21:05|2.336
08:21:07|2.3331
08:21:08|2.3331
08:21:10|2.3331
08:21:12|2.3331
08:21:12|2.3331
08:21:13|2.3331
08:21:14|2.3375
08:21:15|2.3375
08:21:17|2.3375
08:21:17|2.3375
08:21:18|2.3375
08:21:19|2.3375
08:21:20|2.3375
08:21:22|2.3375
08:21:23|2.3375
08:21:24|2.3375
08:21:25|2.3375
08:21:26|2.3359
08:21:26|2.3359
08:21:27|2.3359
08:21:28|2.3359
08:21:30|2.3359
08:21:30|2.3359
08:21:32|2.3359
08:21:32|2.3375
08:21:33|2.3375
08:21:34|2.3375
08:21:35|2.3375
08:21:36|2.3375
08:21:38|2.3375
08:21:38|2.3375
08:21:39|2.3375
08:21:40|2.3375
08:21:41|2.3375
08:21:42|2.3375
08:21:43|2.3375
08:21:44|2.3375
08:21:45|2.3375
08:21:47|2.338
08:21:47|2.338
08:21:48|2.338
08:21:50|2.338
08:21:50|2.338
08:21:51|2.338
08:21:52|2.338
08:21:54|2.338
08:21:54|2.338
08:21:55|2.338
08:21:56|2.338
08:21:57|2.338
08:21:58|2.3361
08:21:59|2.338
08:22:00|2.338
08:22:01|2.338
08:22:03|2.338
08:22:04|2.338
08:22:04|2.338
08:22:06|2.338
08:22:06|2.338
08:22:07|2.338
08:22:08|2.338
08:22:11|2.3381
08:22:12|2.3381
08:22:14|2.3381
08:22:16|2.3381
08:22:16|2.3381
08:22:19|2.3381
08:22:19|2.3381
08:22:20|2.3381
08:22:21|2.3381
08:22:22|2.3381
08:22:23|2.3381
08:22:24|2.3381
08:22:25|2.3383
08:22:26|2.3383
08:22:27|2.3383
08:22:28|2.3383
08:22:29|2.3383
08:22:30|2.3383
08:22:31|2.3383
08:22:32|2.3383
08:22:33|2.3412
08:22:34|2.3425
08:22:35|2.3425
08:22:36|2.3425
08:22:37|2.3425
08:22:38|2.3425
08:22:39|2.3425
08:22:40|2.3425
08:22:41|2.3425
08:22:42|2.3416
08:22:43|2.3416
08:22:44|2.3416
08:22:45|2.3416
08:22:46|2.3418
08:22:47|2.3415
08:22:48|2.3415
08:22:49|2.3415
08:22:50|2.3415
08:22:51|2.3415
08:22:52|2.3415
08:22:53|2.3415
08:22:54|2.3415
08:22:55|2.3415
08:22:56|2.3415
08:22:57|2.3415
08:22:58|2.3415
08:22:59|2.3415
08:23:00|2.3415
08:23:01|2.3415
08:23:02|2.3415
08:23:03|2.3432
08:23:04|2.3432
08:23:05|2.3432
08:23:06|2.3432
08:23:07|2.3432
08:23:08|2.3432
08:23:09|2.3432
08:23:11|2.3432
08:23:13|2.3432
08:23:14|2.3432
08:23:15|2.3432
08:23:17|2.3457
08:23:18|2.3457
08:23:18|2.3457
08:23:19|2.3457
08:23:21|2.3457
08:23:23|2.3457
08:23:24|2.3457
08:23:25|2.3457
08:23:26|2.3466
08:23:26|2.3466
08:23:28|2.3466
08:23:29|2.3481
08:23:30|2.3481
08:23:31|2.3481
08:23:32|2.3481
08:23:32|2.3481
08:23:33|2.3481
08:23:34|2.3483
08:23:35|2.3483
08:23:37|2.3496
08:23:38|2.351
08:23:39|2.351
08:23:39|2.351
08:23:40|2.351
08:23:42|2.351
08:23:43|2.352
08:23:43|2.352
08:23:45|2.3531
08:23:46|2.3546
08:23:47|2.3546
08:23:47|2.355
08:23:48|2.3593
08:23:49|2.3592
08:23:51|2.3592
08:23:51|2.3592
08:23:52|2.3599
08:23:53|2.3578
08:23:55|2.3578
08:23:55|2.3578
08:23:56|2.3578
08:23:57|2.3578
08:23:59|2.3578
08:24:00|2.3578
08:24:00|2.3578
08:24:02|2.3578
08:24:02|2.36
08:24:03|2.36
08:24:04|2.3596
08:24:05|2.3592
08:24:06|2.3574
08:24:07|2.3546
08:24:09|2.3546
08:24:09|2.3517
08:24:10|2.3517
08:24:13|2.3574
08:24:13|2.3574
08:24:15|2.3574
08:24:15|2.352
08:24:16|2.3517
08:24:17|2.356
08:24:19|2.356
08:24:20|2.356
08:24:20|2.356
08:24:21|2.356
08:24:22|2.356
08:24:23|2.3556
08:24:25|2.3556
08:24:26|2.3556
08:24:26|2.3556
08:24:27|2.3557
08:24:29|2.3559
08:24:30|2.3611
08:24:31|2.3568
08:24:32|2.3567
08:24:33|2.3567
08:24:34|2.3567
08:24:35|2.3556
08:24:36|2.3507
08:24:37|2.3507
08:24:38|2.3434
08:24:39|2.345
08:24:40|2.345
08:24:41|2.3447
08:24:42|2.3454
08:24:43|2.3454
08:24:44|2.3454
08:24:45|2.3454
08:24:46|2.3454
08:24:47|2.3454
08:24:48|2.3454
08:24:49|2.3454
08:24:50|2.3454
08:24:51|2.3455
08:24:52|2.3455
08:24:53|2.3455
08:24:54|2.3455
08:24:55|2.3455
08:24:56|2.3455
08:24:57|2.3455
08:24:58|2.3455
08:24:59|2.3455
08:25:00|2.3518
08:25:01|2.3518
08:25:02|2.3518
08:25:03|2.3518
08:25:04|2.3518
08:25:05|2.3518
08:25:06|2.3518
08:25:07|2.3518
08:25:08|2.3518
08:25:09|2.3518
08:25:10|2.3499
08:25:11|2.3499
08:25:12|2.3456
08:25:14|2.3456
08:25:16|2.3493
08:25:17|2.3493
08:25:18|2.3493
08:25:20|2.3499
08:25:20|2.3512
08:25:21|2.3512
08:25:22|2.3512
08:25:24|2.3512
08:25:25|2.3512
08:25:25|2.3512
08:25:26|2.3512
08:25:28|2.3512
08:25:29|2.3512
08:25:30|2.3553
08:25:31|2.3553
08:25:31|2.3553
08:25:34|2.3553
08:25:34|2.3496
08:25:35|2.3496
08:25:36|2.3496
08:25:37|2.3496
08:25:38|2.3496
08:25:39|2.3496
08:25:40|2.3496
08:25:41|2.3505
08:25:42|2.3505
08:25:43|2.3505
08:25:44|2.3505
08:25:45|2.3491
08:25:46|2.3491
08:25:47|2.3491
08:25:48|2.349
08:25:49|2.349
08:25:50|2.349
08:25:51|2.3503
08:25:52|2.3503
08:25:53|2.3503
08:25:54|2.3503
08:25:55|2.3503
08:25:56|2.3503
08:25:57|2.3506
08:25:58|2.3506
08:25:59|2.3506
08:26:00|2.3506
08:26:01|2.3506
08:26:02|2.3506
08:26:03|2.3506
08:26:04|2.3506
08:26:05|2.3491
08:26:06|2.3491
08:26:07|2.3491
08:26:08|2.3491
08:26:09|2.3491
08:26:10|2.3491
08:26:11|2.3491
08:26:12|2.3491
08:26:14|2.3491
08:26:16|2.3491
08:26:17|2.3526
08:26:18|2.3526
08:26:18|2.3526
08:26:20|2.3526
08:26:21|2.3526
08:26:22|2.3526
08:26:23|2.3526
08:26:24|2.3526
08:26:25|2.3526
08:26:25|2.3526
08:26:28|2.351
08:26:28|2.351
08:26:31|2.351
08:26:31|2.351
08:26:32|2.351
08:26:33|2.351
08:26:34|2.351
08:26:35|2.351
08:26:36|2.351
08:26:37|2.351
08:26:38|2.351
08:26:39|2.3491
08:26:40|2.3491
08:26:41|2.3491
08:26:42|2.3491
08:26:43|2.3491
08:26:44|2.3491
08:26:45|2.3491
08:26:46|2.3505
08:26:48|2.3505
08:26:49|2.3505
08:26:50|2.3505
08:26:51|2.3505
08:26:52|2.3505
08:26:53|2.3505
08:26:54|2.3505
08:26:55|2.3497
08:26:56|2.3492
08:26:57|2.3492
08:26:58|2.3492
08:26:59|2.3492
08:27:00|2.3492
08:27:01|2.3492
08:27:02|2.3492
08:27:04|2.3492
08:27:05|2.3492
08:27:06|2.3496
08:27:07|2.3496
08:27:09|2.3496
08:27:10|2.3496
08:27:12|2.3496
08:27:12|2.3496
08:27:15|2.3496
08:27:16|2.3492
08:27:16|2.3492
08:27:18|2.3492
08:27:18|2.3513
08:27:20|2.3513
08:27:21|2.3513
08:27:22|2.3513
08:27:24|2.3513
08:27:24|2.3513
08:27:25|2.3513
08:27:27|2.3513
08:27:27|2.3477
08:27:28|2.3478
08:27:29|2.3478
08:27:31|2.3478
08:27:33|2.3478
08:27:35|2.3478
08:27:37|2.3478
08:27:38|2.3478
08:27:39|2.3478
08:27:40|2.3478
08:27:41|2.3478
08:27:42|2.3478
08:27:44|2.3476
08:27:46|2.3476
08:27:47|2.3476
08:27:48|2.3476
08:27:49|2.3476
08:27:50|2.3476
08:27:51|2.3476
08:27:52|2.3474
08:27:52|2.3474
08:27:54|2.3474
08:27:55|2.3474
08:27:55|2.3474
08:27:57|2.3474
08:27:58|2.3474
08:27:59|2.3474
08:28:00|2.3474
08:28:01|2.3523
08:28:01|2.3523
08:28:03|2.3523
08:28:03|2.3523
08:28:05|2.3523
08:28:06|2.3523
08:28:07|2.3523
08:28:07|2.3523
08:28:09|2.3523
08:28:10|2.3523
08:28:11|2.3523
08:28:12|2.3523
08:28:13|2.3523
08:28:14|2.3536
08:28:15|2.3536
08:28:16|2.3548
08:28:18|2.3548
08:28:19|2.3546
08:28:20|2.3546
08:28:21|2.3482
08:28:22|2.3482
08:28:22|2.3482
08:28:24|2.3482
08:28:25|2.3482
08:28:26|2.3482
08:28:27|2.3482
08:28:28|2.3482
08:28:28|2.3539
08:28:30|2.3539
08:28:30|2.3543
08:28:31|2.3543
08:28:33|2.3647
08:28:34|2.3598
08:28:34|2.3629
08:28:36|2.365
08:28:36|2.3669
08:28:37|2.3686
08:28:38|2.3713
08:28:39|2.3696
08:28:41|2.3627
08:28:41|2.3711
08:28:42|2.3711
08:28:43|2.3711
08:28:44|2.3711
08:28:46|2.3741
08:28:47|2.3729
08:28:47|2.3764
08:28:48|2.3785
08:28:50|2.3694
08:28:50|2.368
08:28:52|2.3683
08:28:52|2.3646
08:28:54|2.3728
08:28:54|2.3696
08:28:55|2.369
08:28:56|2.3685
08:28:57|2.3728
08:28:58|2.3712
08:29:00|2.3712
08:29:00|2.37
08:29:02|2.3725
08:29:02|2.3717
08:29:03|2.3717
08:29:04|2.3717
08:29:06|2.3717
08:29:06|2.3733
08:29:07|2.3714
08:29:08|2.3714
08:29:09|2.3658
08:29:10|2.3632
08:29:12|2.3713
08:29:12|2.3713
08:29:13|2.3713
08:29:14|2.3713
08:29:17|2.3713
08:29:17|2.3664
08:29:19|2.3694
08:29:19|2.3717
08:29:21|2.3722
08:29:22|2.3722
08:29:24|2.37
08:29:25|2.3767
08:29:26|2.3753
08:29:27|2.3767
08:29:28|2.3767
08:29:29|2.3761
08:29:30|2.3761
08:29:31|2.3761
08:29:31|2.3771
08:29:33|2.3771
08:29:34|2.3777
08:29:34|2.3777
08:29:36|2.3777
08:29:37|2.3777
08:29:38|2.376
08:29:39|2.376
08:29:40|2.376
08:29:41|2.3768
08:29:42|2.3768
08:29:43|2.3768
08:29:44|2.3753
08:29:45|2.3737
08:29:46|2.3705
08:29:47|2.3705
08:29:47|2.3772
08:29:50|2.3769
08:29:51|2.3776
08:29:51|2.3776
08:29:53|2.3776
08:29:53|2.377
08:29:54|2.3763
08:29:56|2.3763
08:29:56|2.3763
08:29:57|2.3776
08:29:59|2.3776
08:29:59|2.3752
08:30:01|2.3767
08:30:01|2.3765
08:30:03|2.3719
08:30:03|2.3719
08:30:04|2.3725
08:30:05|2.3756
08:30:06|2.3756
08:30:07|2.3756
08:30:08|2.3756
08:30:10|2.3756
08:30:10|2.3692
08:30:12|2.3692
08:30:13|2.3692
08:30:14|2.3715
08:30:15|2.3715
08:30:15|2.3686
08:30:18|2.3656
08:30:19|2.3656
08:30:20|2.3677
08:30:22|2.3677
08:30:23|2.3764
08:30:24|2.3764
08:30:25|2.3764
08:30:26|2.3764
08:30:26|2.3734
08:30:29|2.3762
08:30:29|2.377
08:30:30|2.377
08:30:31|2.3729
08:30:33|2.3752
08:30:35|2.3752
08:30:35|2.3752
08:30:36|2.3752
08:30:37|2.3752
08:30:38|2.3725
08:30:39|2.3729
08:30:40|2.3679
08:30:41|2.3679
08:30:42|2.3672
08:30:43|2.3666
08:30:44|2.3666
08:30:45|2.3638
08:30:46|2.3659
08:30:47|2.3623
08:30:48|2.3623
08:30:49|2.3666
08:30:50|2.3666
08:30:51|2.3644
08:30:53|2.3671
08:30:54|2.3666
08:30:54|2.3667
08:30:55|2.3641
08:30:57|2.3641
08:30:58|2.3641
08:30:58|2.367
08:30:59|2.367
08:31:00|2.367
08:31:01|2.367
08:31:03|2.367
08:31:03|2.367
08:31:04|2.367
08:31:07|2.367
08:31:07|2.3671
08:31:08|2.3671
08:31:09|2.3671
08:31:10|2.3671
08:31:11|2.3671
08:31:12|2.3671
08:31:13|2.3671
08:31:14|2.3671
08:31:15|2.3671
08:31:16|2.3682
08:31:18|2.3706
08:31:20|2.3706
08:31:21|2.3706
08:31:23|2.3706
08:31:25|2.3711
08:31:25|2.3711
08:31:26|2.3702
08:31:27|2.3702
08:31:28|2.3702
08:31:29|2.3702
08:31:30|2.3702
08:31:31|2.3702
08:31:33|2.3702
08:31:34|2.3702
08:31:35|2.3702
08:31:36|2.3702
08:31:37|2.3702
08:31:38|2.3702
08:31:39|2.3702
08:31:40|2.3702
08:31:41|2.3692
08:31:42|2.3692
08:31:43|2.3692
08:31:44|2.3692
08:31:45|2.3692
08:31:46|2.3714
08:31:47|2.3714
08:31:48|2.3714
08:31:50|2.3714
08:31:51|2.3714
08:31:52|2.3714
08:31:53|2.3714
08:31:54|2.3714
08:31:55|2.3714
08:31:56|2.3714
08:31:57|2.3714
08:31:57|2.3689
08:31:58|2.3689
08:32:00|2.3689
08:32:01|2.3689
08:32:02|2.3689
08:32:03|2.3705
08:32:04|2.3694
08:32:05|2.3694
08:32:06|2.3694
08:32:07|2.3694
08:32:08|2.3694
08:32:09|2.3694
08:32:10|2.3694
08:32:11|2.3694
08:32:12|2.3694
08:32:13|2.3694
08:32:14|2.3694
08:32:15|2.3688
08:32:16|2.3687
08:32:17|2.3687
08:32:18|2.3687
08:32:20|2.3687
08:32:22|2.3677
08:32:23|2.3677
08:32:25|2.3695
08:32:25|2.3634
08:32:27|2.3634
08:32:28|2.3623
08:32:29|2.3623
08:32:30|2.3624
08:32:31|2.365
08:32:32|2.365
08:32:33|2.365
08:32:34|2.365
08:32:35|2.365
08:32:36|2.365
08:32:37|2.365
08:32:38|2.3651
08:32:39|2.3649
08:32:40|2.3649
08:32:41|2.3649
08:32:42|2.3649
08:32:43|2.3649
08:32:44|2.3649
08:32:45|2.3649
08:32:46|2.3681
08:32:47|2.3681
08:32:48|2.3649
08:32:50|2.3649
08:32:50|2.3649
08:32:52|2.3649
08:32:53|2.3636
08:32:53|2.3636
08:32:55|2.3636
08:32:56|2.3636
08:32:57|2.3636
08:32:58|2.3636
08:32:59|2.3636
08:33:00|2.3636
08:33:01|2.3636
08:33:02|2.3636
08:33:02|2.3636
08:33:03|2.3636
08:33:04|2.3636
08:33:06|2.3636
08:33:07|2.3713
08:33:08|2.3713
08:33:09|2.3662
08:33:09|2.3662
08:33:11|2.3662
08:33:11|2.3662
08:33:13|2.3637
08:33:13|2.3637
08:33:14|2.3637
08:33:15|2.3637
08:33:16|2.3702
08:33:18|2.3702
08:33:19|2.3702
08:33:21|2.3702
08:33:21|2.3702
08:33:24|2.3702
08:33:25|2.3684
08:33:25|2.3684
08:33:26|2.3684
08:33:27|2.3684
08:33:28|2.3642
08:33:29|2.3642
08:33:30|2.3642
08:33:31|2.3642
08:33:32|2.3642
08:33:33|2.3642
08:33:34|2.3642
08:33:35|2.3642
08:33:36|2.3642
08:33:37|2.3642
08:33:38|2.3642
08:33:40|2.3642
08:33:40|2.3642
08:33:41|2.3645
08:33:42|2.3645
08:33:43|2.3645
08:33:44|2.3645
08:33:46|2.3645
08:33:46|2.3645
08:33:47|2.3645
08:33:48|2.3645
08:33:49|2.3645
08:33:50|2.3645
08:33:51|2.3645
08:33:52|2.3645
08:33:53|2.3645
08:33:54|2.3645
08:33:55|2.3664
08:33:57|2.3664
08:33:57|2.3664
08:33:58|2.3664
08:33:59|2.3664
08:34:01|2.3664
08:34:03|2.3671
08:34:03|2.3671
08:34:04|2.3703
08:34:05|2.3703
08:34:06|2.3703
08:34:07|2.3703
08:34:08|2.3703
08:34:09|2.3703
08:34:10|2.3703
08:34:11|2.3703
08:34:12|2.3703
08:34:13|2.3703
08:34:14|2.3703
08:34:15|2.3703
08:34:16|2.3703
08:34:17|2.3703
08:34:18|2.3703
08:34:19|2.3703
08:34:21|2.3703
08:34:23|2.3703
08:34:25|2.3703
08:34:25|2.3703
08:34:27|2.3703
08:34:28|2.3703
08:34:29|2.3703
08:34:30|2.3703
08:34:31|2.3703
08:34:31|2.3703
08:34:32|2.3703
08:34:33|2.3703
08:34:35|2.3703
08:34:35|2.3703
08:34:36|2.3703
08:34:38|2.3703
08:34:38|2.3691
08:34:40|2.3691
08:34:41|2.3691
08:34:41|2.3691
08:34:42|2.3686
08:34:43|2.3686
08:34:44|2.3686
08:34:46|2.3686
08:34:46|2.3686
08:34:47|2.3686
08:34:49|2.3686
08:34:49|2.3686
08:34:50|2.3686
08:34:51|2.3671
08:34:52|2.3671
08:34:54|2.3671
08:34:54|2.3671
08:34:55|2.3671
08:34:56|2.3671
08:34:57|2.3671
08:34:58|2.3671
08:35:00|2.3671
08:35:00|2.3671
08:35:01|2.3671
08:35:04|2.3671
08:35:04|2.3671
08:35:05|2.3671
08:35:06|2.3669
08:35:07|2.3669
08:35:08|2.3669
08:35:09|2.3669
08:35:10|2.3669
08:35:11|2.3669
08:35:12|2.3669
08:35:13|2.3669
08:35:14|2.3669
08:35:15|2.3669
08:35:16|2.3669
08:35:17|2.3669
08:35:18|2.3669
08:35:19|2.3669
08:35:20|2.3669
08:35:22|2.3669
08:35:24|2.3641
08:35:24|2.3641
08:35:26|2.3641
08:35:27|2.3641
08:35:28|2.3641
08:35:29|2.3641
08:35:30|2.3641
08:35:30|2.3641
08:35:32|2.3641
08:35:33|2.3641
08:35:34|2.3641
08:35:35|2.3641
08:35:36|2.3641
08:35:37|2.3641
08:35:38|2.3627
08:35:39|2.3627
08:35:40|2.3627
08:35:41|2.3635
08:35:42|2.3635
08:35:43|2.3635
08:35:43|2.3635
08:35:45|2.3635
08:35:47|2.3635
08:35:48|2.3635
08:35:48|2.3635
08:35:50|2.3635
08:35:51|2.3635
08:35:51|2.3635
08:35:52|2.3635
08:35:53|2.3635
08:35:54|2.3635
08:35:56|2.3635
08:35:57|2.3635
08:35:58|2.3635
08:35:58|2.3635
08:35:59|2.3635
08:36:01|2.3635
08:36:01|2.3584
08:36:02|2.3584
08:36:03|2.3586
08:36:04|2.3586
08:36:06|2.3586
08:36:06|2.359
08:36:07|2.359
08:36:08|2.359
08:36:10|2.3592
08:36:10|2.3592
08:36:11|2.3592
08:36:13|2.3592
08:36:13|2.3592
08:36:14|2.3592
08:36:15|2.3592
08:36:17|2.3592
08:36:17|2.3585
08:36:18|2.3585
08:36:19|2.3552
08:36:20|2.3552
08:36:21|2.3552
08:36:24|2.3552
08:36:26|2.3531
08:36:27|2.3531
08:36:29|2.3531
08:36:31|2.3531
08:36:31|2.3531
08:36:33|2.3531
08:36:33|2.3531
08:36:35|2.3531
08:36:36|2.3531
08:36:37|2.3531
08:36:37|2.3552
08:36:39|2.3552
08:36:40|2.3552
08:36:41|2.3552
08:36:41|2.354
08:36:43|2.354
08:36:44|2.354
08:36:45|2.354
08:36:46|2.354
08:36:47|2.354
08:36:48|2.3513
08:36:48|2.3513
08:36:50|2.3513
08:36:51|2.3513
08:36:51|2.3513
08:36:53|2.3513
08:36:54|2.3513
08:36:54|2.3513
08:36:55|2.3513
08:36:57|2.3513
08:36:58|2.3521
08:36:58|2.35
08:36:59|2.35
08:37:00|2.3482
08:37:02|2.3482
08:37:03|2.3482
08:37:04|2.3482
08:37:05|2.3482
08:37:07|2.3482
08:37:07|2.3492
08:37:08|2.347
08:37:09|2.347
08:37:10|2.347
08:37:11|2.347
08:37:12|2.347
08:37:13|2.347
08:37:14|2.347
08:37:15|2.347
08:37:16|2.349
08:37:17|2.349
08:37:18|2.349
08:37:19|2.349
08:37:20|2.349
08:37:21|2.349
08:37:22|2.3473
08:37:25|2.3473
08:37:25|2.3473
08:37:27|2.3473
08:37:29|2.3473
08:37:30|2.3473
08:37:31|2.3473
08:37:32|2.3473
08:37:34|2.3473
08:37:36|2.3473
08:37:36|2.3473
08:37:38|2.3473
08:37:39|2.3473
08:37:39|2.3473
08:37:40|2.3473
08:37:41|2.3473
08:37:42|2.3473
08:37:43|2.3464
08:37:44|2.3464
08:37:45|2.3464
08:37:46|2.3464
08:37:47|2.3464
08:37:48|2.3464
08:37:49|2.3464
08:37:50|2.3491
08:37:51|2.3491
08:37:52|2.3491
08:37:53|2.3491
08:37:54|2.3491
08:37:55|2.3491
08:37:56|2.3534
08:37:57|2.3534
08:37:58|2.3553
08:37:59|2.3553
08:38:00|2.3553
08:38:01|2.3504
08:38:02|2.3504
08:38:03|2.3512
08:38:04|2.3543
08:38:05|2.3512
08:38:06|2.3512
08:38:07|2.3512
08:38:09|2.3512
08:38:10|2.3512
08:38:11|2.3512
08:38:12|2.3512
08:38:13|2.3512
08:38:14|2.3512
08:38:15|2.3544
08:38:16|2.3544
08:38:18|2.3544
08:38:18|2.3544
08:38:19|2.3515
08:38:20|2.3515
08:38:21|2.3533
08:38:23|2.3544
08:38:25|2.3544
08:38:27|2.3544
08:38:29|2.3544
08:38:29|2.3539
08:38:31|2.3539
08:38:31|2.3566
08:38:33|2.3566
08:38:34|2.3582
08:38:35|2.3582
08:38:36|2.3582
08:38:38|2.3582
08:38:38|2.3582
08:38:39|2.3585
08:38:40|2.3585
08:38:41|2.3585
08:38:42|2.3585
08:38:43|2.3585
08:38:44|2.3578
08:38:45|2.3578
08:38:46|2.3578
08:38:47|2.3578
08:38:49|2.3578
08:38:49|2.3578
08:38:50|2.3578
08:38:51|2.3578
08:38:52|2.3578
08:38:53|2.3572
08:38:55|2.3577
08:38:55|2.3597
08:38:56|2.3597
08:38:57|2.3597
08:38:58|2.3597
08:38:59|2.3597
08:39:00|2.3597
08:39:01|2.3597
08:39:02|2.3597
08:39:03|2.3597
08:39:04|2.3597
08:39:05|2.3597
08:39:06|2.3597
08:39:07|2.3604
08:39:08|2.3604
08:39:09|2.365
08:39:10|2.371
08:39:11|2.3635
08:39:12|2.3635
08:39:13|2.3635
08:39:14|2.3635
08:39:15|2.3635
08:39:16|2.3635
08:39:17|2.3635
08:39:18|2.3635
08:39:19|2.3635
08:39:20|2.3595
08:39:21|2.3595
08:39:22|2.3595
08:39:23|2.3595
08:39:24|2.3595
08:39:25|2.3577
08:39:27|2.3577
08:39:29|2.3577
08:39:30|2.3577
08:39:31|2.3577
08:39:32|2.3577
08:39:33|2.3577
08:39:34|2.3577
08:39:35|2.3577
08:39:35|2.3542
08:39:37|2.3542
08:39:38|2.3515
08:39:39|2.3515
08:39:40|2.3515
08:39:40|2.3515
08:39:42|2.3515
08:39:43|2.3515
08:39:43|2.3515
08:39:45|2.3515
08:39:45|2.3515
08:39:46|2.3515
08:39:48|2.3515
08:39:49|2.3515
08:39:50|2.3515
08:39:51|2.3515
08:39:52|2.3515
08:39:53|2.3515
08:39:54|2.3515
08:39:55|2.3515
08:39:56|2.3515
08:39:57|2.3515
08:39:58|2.3515
08:39:59|2.3515
08:40:00|2.3515
08:40:01|2.3515
08:40:02|2.3515
08:40:03|2.3515
08:40:04|2.3515
08:40:05|2.3515
08:40:06|2.3515
08:40:07|2.3515
08:40:08|2.3515
08:40:09|2.3541
08:40:10|2.3541
08:40:11|2.3437
08:40:12|2.349
08:40:13|2.349
08:40:14|2.3493
08:40:16|2.3486
08:40:17|2.3486
08:40:17|2.3486
08:40:19|2.3486
08:40:20|2.3486
08:40:21|2.3486
08:40:22|2.3486
08:40:23|2.3486
08:40:24|2.3484
08:40:24|2.3484
08:40:26|2.3484
08:40:28|2.3484
08:40:29|2.3484
08:40:30|2.3484
08:40:30|2.346
08:40:33|2.3464
08:40:33|2.3464
08:40:34|2.3464
08:40:36|2.3497
08:40:36|2.3479
08:40:37|2.3479
08:40:39|2.3479
08:40:39|2.3479
08:40:40|2.3479
08:40:41|2.3479
08:40:42|2.3479
08:40:43|2.3479
08:40:44|2.3479
08:40:45|2.3479
08:40:46|2.3479
08:40:47|2.3479
08:40:49|2.3479
08:40:50|2.3479
08:40:51|2.3479
08:40:52|2.3479
08:40:53|2.3479
08:40:54|2.3479
08:40:55|2.3479
08:40:56|2.3504
08:40:57|2.3504
08:40:58|2.3479
08:40:59|2.3479
08:41:00|2.3479
08:41:01|2.3479
08:41:02|2.3462
08:41:03|2.3462
08:41:04|2.3462
08:41:05|2.3462
08:41:06|2.3462
08:41:07|2.3462
08:41:08|2.3462
08:41:09|2.3462
08:41:10|2.3462
08:41:11|2.3462
08:41:12|2.3462
08:41:13|2.3462
08:41:14|2.3493
08:41:15|2.3493
08:41:16|2.3525
08:41:17|2.3457
08:41:18|2.3457
08:41:19|2.3457
08:41:20|2.3457
08:41:21|2.3457
08:41:22|2.3436
08:41:23|2.3426
08:41:24|2.3426
08:41:25|2.3426
08:41:26|2.3426
08:41:27|2.3426
08:41:29|2.3426
08:41:31|2.3426
08:41:32|2.3473
08:41:33|2.3473
08:41:34|2.3473
08:41:34|2.3473
08:41:36|2.3473
08:41:37|2.3473
08:41:38|2.3473
08:41:39|2.3473
08:41:39|2.3473
08:41:41|2.3473
08:41:41|2.3473
08:41:43|2.3473
08:41:43|2.3473
08:41:44|2.3473
08:41:45|2.3473
08:41:47|2.3473
08:41:47|2.3476
08:41:49|2.3476
08:41:49|2.3476
08:41:51|2.3476
08:41:51|2.3476
08:41:52|2.3476
08:41:54|2.3476
08:41:54|2.3476
08:41:56|2.3476
08:41:56|2.3476
08:41:57|2.3476
08:41:59|2.3476
08:41:59|2.3476
08:42:01|2.3476
08:42:02|2.3476
08:42:02|2.3476
08:42:03|2.3476
08:42:05|2.3476
08:42:06|2.3476
08:42:06|2.3476
08:42:08|2.3476
08:42:08|2.3476
08:42:09|2.3476
08:42:10|2.3476
08:42:11|2.3476
08:42:13|2.3476
08:42:13|2.3476
08:42:14|2.3476
08:42:16|2.3476
08:42:16|2.3476
08:42:18|2.3476
08:42:19|2.3446
08:42:21|2.3437
08:42:22|2.3437
08:42:22|2.3425
08:42:23|2.3425
08:42:25|2.3425
08:42:26|2.3425
08:42:27|2.3425
08:42:27|2.3425
08:42:30|2.3425
08:42:31|2.3425
08:42:33|2.3425
08:42:34|2.3425
08:42:34|2.3425
08:42:36|2.3425
08:42:37|2.3425
08:42:38|2.3433
08:42:39|2.3433
08:42:40|2.3425
08:42:41|2.3518
08:42:42|2.343
08:42:43|2.343
08:42:44|2.343
08:42:45|2.343
08:42:46|2.343
08:42:47|2.343
08:42:48|2.343
08:42:49|2.343
08:42:50|2.343
08:42:51|2.343
08:42:52|2.3427
08:42:53|2.3427
08:42:53|2.343
08:42:55|2.343
08:42:55|2.343
08:42:56|2.3401
08:42:57|2.3388
08:42:59|2.3373
08:43:00|2.3368
08:43:01|2.3368
08:43:01|2.3368
08:43:03|2.3368
08:43:04|2.3387
08:43:04|2.3404
08:43:06|2.3492
08:43:07|2.3492
08:43:08|2.3438
08:43:09|2.3438
08:43:10|2.3438
08:43:10|2.3438
08:43:12|2.3438
08:43:13|2.3447
08:43:14|2.3405
08:43:14|2.3405
08:43:16|2.3405
08:43:18|2.3425
08:43:18|2.3425
08:43:19|2.3425
08:43:20|2.3442
08:43:21|2.3442
08:43:22|2.3442
08:43:23|2.3442
08:43:24|2.3442
08:43:26|2.3442
08:43:26|2.3442
08:43:27|2.3442
08:43:28|2.3442
08:43:31|2.3442
08:43:31|2.3448
08:43:33|2.3425
08:43:34|2.3425
08:43:35|2.3425
08:43:36|2.3425
08:43:37|2.3425
08:43:38|2.3425
08:43:39|2.3425
08:43:40|2.3425
08:43:41|2.3425
08:43:42|2.3425
08:43:43|2.3425
08:43:44|2.3425
08:43:45|2.3425
08:43:46|2.3425
08:43:47|2.3425
08:43:48|2.3434
08:43:49|2.3434
08:43:50|2.3432
08:43:51|2.3432
08:43:52|2.3418
08:43:53|2.3418
08:43:54|2.3418
08:43:55|2.3418
08:43:56|2.3423
08:43:57|2.3423
08:43:58|2.3423
08:43:59|2.3423
08:44:00|2.3423
08:44:01|2.3423
08:44:02|2.3423
08:44:03|2.3423
08:44:04|2.3423
08:44:05|2.3423
08:44:06|2.3423
08:44:07|2.3423
08:44:08|2.3423
08:44:09|2.3423
08:44:10|2.3423
08:44:11|2.3423
08:44:12|2.3423
08:44:13|2.3423
08:44:14|2.3423
08:44:15|2.3423
08:44:16|2.3423
08:44:17|2.3423
08:44:18|2.3423
08:44:19|2.3423
08:44:20|2.3439
08:44:21|2.3439
08:44:22|2.3439
08:44:23|2.3439
08:44:24|2.3439
08:44:25|2.3439
08:44:26|2.3439
08:44:27|2.3439
08:44:28|2.3461
08:44:29|2.3461
08:44:31|2.3461
08:44:32|2.3422
08:44:34|2.3422
08:44:35|2.3422
08:44:37|2.3422
08:44:38|2.3422
08:44:39|2.3422
08:44:40|2.3422
08:44:41|2.3422
08:44:42|2.3422
08:44:43|2.3422
08:44:44|2.3457
08:44:45|2.3457
08:44:46|2.3457
08:44:46|2.3457
08:44:48|2.3457
08:44:48|2.3457
08:44:50|2.3422
08:44:51|2.3422
08:44:52|2.3422
08:44:53|2.3422
08:44:54|2.3422
08:44:55|2.3422
08:44:56|2.3422
08:44:57|2.3422
08:44:58|2.3422
08:44:58|2.3414
08:45:00|2.3414
08:45:01|2.3392
08:45:02|2.3418
08:45:03|2.3418
08:45:04|2.3424
08:45:04|2.3424
08:45:06|2.3424
08:45:06|2.3424
08:45:08|2.3424
08:45:09|2.3424
08:45:10|2.3434
08:45:11|2.3434
08:45:12|2.3434
08:45:13|2.3434
08:45:14|2.3434
08:45:15|2.3434
08:45:16|2.3405
08:45:17|2.3438
08:45:18|2.3409
08:45:19|2.343
08:45:20|2.343
08:45:21|2.343
08:45:23|2.343
08:45:23|2.3424
08:45:24|2.3448
08:45:26|2.3448
08:45:26|2.3448
08:45:28|2.3448
08:45:28|2.3441
08:45:29|2.3418
08:45:30|2.3418
08:45:33|2.3418
08:45:33|2.3418
08:45:35|2.3418
08:45:36|2.3418
08:45:37|2.3418
08:45:37|2.3418
08:45:39|2.3418
08:45:40|2.3418
08:45:41|2.3418
08:45:42|2.3418
08:45:44|2.3418
08:45:45|2.3418
08:45:45|2.3418
08:45:46|2.3418
08:45:47|2.3418
08:45:48|2.3418
08:45:49|2.3418
08:45:50|2.3418
08:45:51|2.3443
08:45:52|2.3443
08:45:53|2.3443
08:45:54|2.3443
08:45:55|2.3443
08:45:56|2.3443
08:45:57|2.3443
08:45:58|2.3443
08:45:59|2.3443
08:46:00|2.3443
08:46:01|2.3443
08:46:02|2.347
08:46:03|2.3484
08:46:05|2.3484
08:46:06|2.3484
08:46:07|2.3484
08:46:08|2.3484
08:46:09|2.3484
08:46:10|2.347
08:46:11|2.347
08:46:12|2.347
08:46:13|2.347
08:46:14|2.347
08:46:15|2.347
08:46:16|2.347
08:46:17|2.347
08:46:18|2.347
08:46:19|2.347
08:46:20|2.347
08:46:21|2.347
08:46:22|2.3485
08:46:23|2.3485
08:46:24|2.3485
08:46:25|2.3485
08:46:26|2.3485
08:46:27|2.3485
08:46:28|2.3485
08:46:29|2.351
08:46:30|2.3531
08:46:31|2.3528
08:46:32|2.3528
08:46:34|2.3517
08:46:35|2.3536
08:46:36|2.3524
08:46:38|2.3524
08:46:38|2.3525
08:46:40|2.3514
08:46:41|2.3514
08:46:42|2.3514
08:46:43|2.3511
08:46:44|2.3511
08:46:45|2.3511
08:46:46|2.3511
08:46:47|2.3511
08:46:48|2.3511
08:46:49|2.3501
08:46:50|2.3507
08:46:51|2.3507
08:46:52|2.3507
08:46:53|2.352
08:46:54|2.3525
08:46:55|2.3525
08:46:56|2.3525
08:46:57|2.3525
08:46:58|2.3525
08:46:59|2.3525
08:47:00|2.3525
08:47:01|2.3511
08:47:02|2.3511
08:47:03|2.3511
08:47:05|2.3511
08:47:05|2.3514
08:47:06|2.3514
08:47:07|2.3514
08:47:08|2.3514
08:47:09|2.3514
08:47:10|2.3511
08:47:12|2.3511
08:47:13|2.3511
08:47:14|2.3511
08:47:15|2.3511
08:47:16|2.3511
08:47:17|2.35
08:47:18|2.35
08:47:19|2.35
08:47:20|2.3545
08:47:22|2.3545
08:47:23|2.3545
08:47:23|2.3545
08:47:24|2.3545
08:47:26|2.3545
08:47:26|2.3545
08:47:28|2.3545
08:47:29|2.3545
08:47:30|2.3545
08:47:31|2.3545
08:47:32|2.3545
08:47:33|2.3545
08:47:35|2.3552
08:47:35|2.3558
08:47:38|2.3558
08:47:38|2.3558
08:47:40|2.3558
08:47:42|2.3568
08:47:42|2.3568
08:47:43|2.3589
08:47:44|2.3589
08:47:45|2.3585
08:47:47|2.3585
08:47:47|2.3541
08:47:48|2.3541
08:47:50|2.3541
08:47:50|2.3541
08:47:51|2.3541
08:47:52|2.3541
08:47:53|2.3541
08:47:54|2.3596
08:47:55|2.3596
08:47:56|2.3596
08:47:58|2.36
08:47:58|2.36
08:47:59|2.36
08:48:00|2.3565
08:48:01|2.3565
08:48:02|2.3565
08:48:03|2.3565
08:48:04|2.3565
08:48:05|2.3565
08:48:06|2.3565
08:48:07|2.3565
08:48:08|2.3565
08:48:09|2.3565
08:48:10|2.3565
08:48:11|2.3565
08:48:12|2.3565
08:48:13|2.3565
08:48:14|2.3565
08:48:15|2.3565
08:48:16|2.3565
08:48:17|2.3565
08:48:18|2.3565
08:48:19|2.3584
08:48:20|2.3584
08:48:21|2.3584
08:48:22|2.3584
08:48:24|2.3584
08:48:24|2.3584
08:48:25|2.3584
08:48:26|2.3584
08:48:27|2.3584
08:48:28|2.3584
08:48:29|2.3584
08:48:30|2.3584
08:48:31|2.3584
08:48:32|2.3584
08:48:33|2.3604
08:48:35|2.3604
08:48:37|2.3584
08:48:38|2.3584
08:48:39|2.3584
08:48:40|2.3612
08:48:41|2.3612
08:48:41|2.3612
08:48:43|2.3612
08:48:44|2.3584
08:48:45|2.3584
08:48:46|2.3584
08:48:47|2.3613
08:48:48|2.3613
08:48:49|2.3613
08:48:50|2.3613
08:48:51|2.3613
08:48:52|2.3613
08:48:53|2.3613
08:48:54|2.3613
08:48:55|2.3613
08:48:55|2.3613
08:48:57|2.3613
08:48:58|2.3613
08:48:59|2.3613
08:49:00|2.3613
08:49:01|2.3613
08:49:02|2.3613
08:49:03|2.3613
08:49:04|2.3589
08:49:04|2.3589
08:49:06|2.3584
08:49:07|2.3584
08:49:08|2.3584
08:49:09|2.36
08:49:10|2.36
08:49:11|2.356
08:49:12|2.356
08:49:13|2.356
08:49:14|2.356
08:49:15|2.356
08:49:15|2.3569
08:49:16|2.3569
08:49:18|2.3569
08:49:19|2.3588
08:49:20|2.3588
08:49:21|2.3588
08:49:22|2.3588
08:49:22|2.3587
08:49:23|2.3587
08:49:24|2.3587
08:49:26|2.3587
08:49:28|2.3541
08:49:28|2.3541
08:49:29|2.3541
08:49:30|2.3541
08:49:31|2.3541
08:49:32|2.3541
08:49:33|2.3541
08:49:34|2.3522
08:49:35|2.3522
08:49:38|2.3522
08:49:38|2.3475
08:49:40|2.3475
08:49:40|2.3475
08:49:41|2.3475
08:49:43|2.3475
08:49:43|2.3475
08:49:44|2.3475
08:49:46|2.3475
08:49:47|2.3475
08:49:48|2.3475
08:49:49|2.3475
08:49:50|2.3475
08:49:51|2.3475
08:49:52|2.3475
08:49:53|2.3475
08:49:54|2.3475
08:49:55|2.3475
08:49:56|2.3475
08:49:57|2.3452
08:49:58|2.3451
08:49:59|2.3434
08:50:00|2.3434
08:50:01|2.3434
08:50:02|2.3434
08:50:03|2.3434
08:50:04|2.3434
08:50:05|2.3434
08:50:06|2.3434
08:50:07|2.3434
08:50:08|2.3434
08:50:09|2.3434
08:50:10|2.3434
08:50:11|2.3434
08:50:12|2.3434
08:50:13|2.3444
08:50:14|2.3444
08:50:15|2.3444
08:50:16|2.3509
08:50:17|2.3509
08:50:18|2.348
08:50:19|2.3505
08:50:20|2.3505
08:50:21|2.3505
08:50:22|2.3466
08:50:23|2.3466
08:50:24|2.346
08:50:25|2.346
08:50:26|2.346
08:50:27|2.346
08:50:28|2.346
08:50:29|2.346
08:50:30|2.346
08:50:31|2.346
08:50:32|2.346
08:50:33|2.346
08:50:34|2.346
08:50:35|2.346
08:50:36|2.346
08:50:38|2.346
08:50:38|2.346
08:50:41|2.3428
08:50:43|2.3428
08:50:44|2.3428
08:50:45|2.3428
08:50:45|2.3428
08:50:46|2.3428
08:50:48|2.3428
08:50:48|2.3428
08:50:50|2.3428
08:50:50|2.3428
08:50:52|2.3428
08:50:53|2.3428
08:50:53|2.3428
08:50:55|2.3428
08:50:56|2.3428
08:50:57|2.3428
08:50:57|2.3428
08:50:59|2.3428
08:51:00|2.3428
08:51:01|2.3428
08:51:01|2.3428
08:51:03|2.3428
08:51:04|2.3428
08:51:05|2.3428
08:51:06|2.3428
08:51:07|2.3428
08:51:08|2.3428
08:51:08|2.3428
08:51:10|2.346
08:51:10|2.346
08:51:12|2.346
08:51:13|2.346
08:51:14|2.346
08:51:15|2.346
08:51:16|2.346
08:51:17|2.3462
08:51:17|2.3462
08:51:19|2.3462
08:51:20|2.3462
08:51:21|2.3462
08:51:22|2.3462
08:51:23|2.3462
08:51:24|2.3462
08:51:25|2.3462
08:51:26|2.3462
08:51:28|2.3462
08:51:28|2.3462
08:51:29|2.3459
08:51:30|2.3459
08:51:31|2.3459
08:51:32|2.3459
08:51:33|2.3459
08:51:34|2.346
08:51:35|2.346
08:51:36|2.346
08:51:39|2.346
08:51:40|2.3461
08:51:42|2.3461
08:51:43|2.3461
08:51:43|2.3461
08:51:45|2.3461
08:51:46|2.3461
08:51:47|2.3461
08:51:47|2.3485
08:51:49|2.3485
08:51:50|2.3485
08:51:51|2.3485
08:51:52|2.3485
08:51:53|2.3485
08:51:54|2.3485
08:51:55|2.3485
08:51:56|2.3485
08:51:57|2.3485
08:51:58|2.3485
08:51:59|2.3485
08:52:00|2.3485
08:52:01|2.3485
08:52:02|2.3485
08:52:03|2.3485
08:52:04|2.3485
08:52:04|2.346
08:52:06|2.346
08:52:07|2.346
08:52:08|2.3496
08:52:09|2.3496
08:52:10|2.3496
08:52:12|2.3496
08:52:13|2.3496
08:52:14|2.351
08:52:14|2.351
08:52:15|2.351
08:52:17|2.351
08:52:18|2.3486
08:52:18|2.3486
08:52:20|2.3502
08:52:21|2.3502
08:52:22|2.3502
08:52:23|2.3502
08:52:23|2.3502
08:52:25|2.3502
08:52:26|2.3534
08:52:27|2.3534
08:52:28|2.3534
08:52:29|2.3534
08:52:30|2.3534
08:52:31|2.3534
08:52:32|2.3534
08:52:33|2.352
08:52:34|2.352
08:52:35|2.352
08:52:36|2.352
08:52:37|2.352
08:52:38|2.352
08:52:40|2.352
08:52:42|2.352
08:52:43|2.3515
08:52:44|2.3515
08:52:46|2.3515
08:52:46|2.3515
08:52:47|2.3485
08:52:48|2.3473
08:52:49|2.3473
08:52:50|2.3478
08:52:51|2.3478
08:52:52|2.3478
08:52:53|2.3478
08:52:55|2.3478
08:52:55|2.3478
08:52:57|2.3478
08:52:57|2.3478
08:52:58|2.3478
08:53:00|2.3478
08:53:01|2.3478
08:53:01|2.3478
08:53:04|2.3478
08:53:04|2.3478
08:53:05|2.3478
08:53:06|2.3478
08:53:07|2.3478
08:53:08|2.3478
08:53:09|2.3515
08:53:10|2.3515
08:53:11|2.3515
08:53:12|2.3515
08:53:13|2.3515
08:53:14|2.3474
08:53:15|2.3474
08:53:16|2.3474
08:53:17|2.3474
08:53:18|2.3474
08:53:19|2.3474
08:53:20|2.3474
08:53:22|2.3474
08:53:23|2.3474
08:53:24|2.3512
08:53:25|2.3512
08:53:26|2.3512
08:53:27|2.3512
08:53:28|2.3512
08:53:29|2.3512
08:53:30|2.3515
08:53:31|2.3517
08:53:32|2.3517
08:53:33|2.3517
08:53:34|2.3517
08:53:35|2.3516
08:53:36|2.3535
08:53:37|2.3535
08:53:38|2.3536
08:53:39|2.3536
08:53:41|2.3536
08:53:43|2.3517
08:53:43|2.3516
08:53:45|2.3516
08:53:45|2.3527
08:53:46|2.3527
08:53:48|2.3527
08:53:49|2.3527
08:53:50|2.3527
08:53:51|2.3527
08:53:52|2.3527
08:53:53|2.3527
08:53:54|2.3527
08:53:55|2.3535
08:53:56|2.3535
08:53:57|2.3535
08:53:59|2.3534
08:53:59|2.3535
08:54:01|2.3534
08:54:02|2.3534
08:54:03|2.3527
08:54:04|2.3527
08:54:05|2.3561
08:54:06|2.3561
08:54:06|2.3561
08:54:08|2.3561
08:54:09|2.3561
08:54:10|2.3561
08:54:11|2.3561
08:54:13|2.3561
08:54:15|2.3561
08:54:15|2.3561
08:54:16|2.3561
08:54:17|2.3561
08:54:18|2.3561
08:54:19|2.3561
08:54:20|2.3561
08:54:21|2.3561
08:54:22|2.3561
08:54:23|2.3561
08:54:24|2.3561
08:54:26|2.3561
08:54:27|2.3529
08:54:28|2.3529
08:54:29|2.3529
08:54:30|2.3529
08:54:31|2.3529
08:54:32|2.3529
08:54:33|2.3529
08:54:34|2.3529
08:54:35|2.3529
08:54:36|2.3529
08:54:37|2.3529
08:54:38|2.3529
08:54:39|2.3529
08:54:40|2.3529
08:54:42|2.3529
08:54:43|2.3529
08:54:44|2.3529
08:54:45|2.3529
08:54:47|2.3529
08:54:49|2.3529
08:54:50|2.3547
08:54:51|2.3553
08:54:52|2.3553
08:54:53|2.3553
08:54:54|2.3553
08:54:55|2.3553
08:54:56|2.3553
08:54:57|2.3554
08:54:58|2.3554
08:54:59|2.3554
08:55:01|2.3554
08:55:02|2.3554
08:55:03|2.3554
08:55:04|2.3554
08:55:05|2.3554
08:55:06|2.3535
08:55:07|2.3535
08:55:08|2.3535
08:55:09|2.3567
08:55:10|2.3567
08:55:11|2.3567
08:55:12|2.3567
08:55:13|2.3567
08:55:14|2.3567
08:55:15|2.3567
08:55:16|2.3567
08:55:17|2.3578
08:55:18|2.3578
08:55:19|2.3538
08:55:20|2.3538
08:55:21|2.3538
08:55:22|2.3578
08:55:23|2.3574
08:55:24|2.3574
08:55:25|2.3587
08:55:26|2.3587
08:55:27|2.3549
08:55:28|2.3549
08:55:29|2.3549
08:55:30|2.3549
08:55:31|2.3549
08:55:32|2.3549
08:55:33|2.3549
08:55:34|2.3549
08:55:35|2.3576
08:55:36|2.3576
08:55:37|2.3576
08:55:38|2.3576
08:55:39|2.3576
08:55:40|2.3576
08:55:41|2.3576
08:55:43|2.3576
08:55:45|2.3589
08:55:46|2.3589
08:55:48|2.3589
08:55:49|2.3589
08:55:50|2.3576
08:55:51|2.3576
08:55:52|2.3576
08:55:54|2.3576
08:55:54|2.3544
08:55:55|2.3544
08:55:56|2.3544
08:55:57|2.3544
08:55:58|2.3544
08:56:00|2.3544
08:56:01|2.3544
08:56:02|2.3544
08:56:03|2.3544
08:56:04|2.3544
08:56:05|2.3544
08:56:06|2.3544
08:56:07|2.3544
08:56:08|2.3544
08:56:09|2.3544
08:56:10|2.3509
08:56:11|2.3509
08:56:12|2.3507
08:56:13|2.3507
08:56:14|2.3507
08:56:15|2.3507
08:56:16|2.3507
08:56:17|2.3507
08:56:18|2.3507
08:56:19|2.3507
08:56:20|2.3507
08:56:21|2.3507
08:56:22|2.3507
08:56:23|2.3507
08:56:24|2.3507
08:56:25|2.3507
08:56:27|2.3507
08:56:27|2.3507
08:56:28|2.3507
08:56:29|2.3507
08:56:30|2.3587
08:56:31|2.3587
08:56:32|2.3587
08:56:33|2.3587
08:56:34|2.3587
08:56:35|2.3587
08:56:36|2.3587
08:56:37|2.3597
08:56:38|2.3597
08:56:39|2.3597
08:56:40|2.3597
08:56:41|2.3597
08:56:43|2.354
08:56:44|2.354
08:56:45|2.354
08:56:46|2.354
08:56:47|2.354
08:56:48|2.354
08:56:49|2.354
08:56:50|2.354
08:56:51|2.354
08:56:52|2.354
08:56:53|2.354
08:56:54|2.354
08:56:55|2.354
08:56:56|2.354
08:56:57|2.354
08:56:59|2.354
08:57:00|2.354
08:57:01|2.354
08:57:02|2.354
08:57:03|2.354
08:57:04|2.354
08:57:06|2.354
08:57:08|2.356
08:57:08|2.356
08:57:10|2.3537
08:57:10|2.3537
08:57:11|2.3537
08:57:12|2.3537
08:57:13|2.3537
08:57:14|2.3537
08:57:15|2.3537
08:57:16|2.3537
08:57:17|2.3537
08:57:18|2.3537
08:57:19|2.3537
08:57:20|2.3537
08:57:21|2.3537
08:57:22|2.357
08:57:23|2.357
08:57:24|2.357
08:57:25|2.357
08:57:26|2.357
08:57:27|2.357
08:57:28|2.357
08:57:29|2.357
08:57:30|2.357
08:57:31|2.357
08:57:32|2.357
08:57:33|2.357
08:57:34|2.3574
08:57:35|2.3543
08:57:36|2.3543
08:57:37|2.3543
08:57:38|2.3543
08:57:39|2.3543
08:57:40|2.3543
08:57:41|2.3543
08:57:42|2.3543
08:57:44|2.3543
08:57:46|2.3543
08:57:48|2.3543
08:57:48|2.3543
08:57:51|2.3543
08:57:52|2.3543
08:57:52|2.3543
08:57:53|2.3543
08:57:54|2.3543
08:57:55|2.3543
08:57:56|2.3543
08:57:57|2.3543
08:57:58|2.3543
08:57:59|2.3543
08:58:00|2.3543
08:58:02|2.3543
08:58:03|2.3543
08:58:04|2.3543
08:58:05|2.3543
08:58:06|2.3543
08:58:07|2.3543
08:58:08|2.3543
08:58:09|2.3543
08:58:10|2.3543
08:58:11|2.3555
08:58:12|2.3555
08:58:13|2.3555
08:58:14|2.3555
08:58:15|2.3555
08:58:16|2.3555
08:58:17|2.3555
08:58:18|2.3555
08:58:19|2.3521
08:58:20|2.3521
08:58:21|2.3555
08:58:22|2.3555
08:58:23|2.3555
08:58:24|2.3555
08:58:25|2.3555
08:58:26|2.3555
08:58:27|2.3554
08:58:28|2.3554
08:58:29|2.3554
08:58:30|2.3554
08:58:31|2.3534
08:58:32|2.3534
08:58:33|2.3534
08:58:34|2.3534
08:58:35|2.3534
08:58:36|2.3534
08:58:37|2.3534
08:58:38|2.3534
08:58:39|2.3534
08:58:40|2.3534
08:58:41|2.3534
08:58:42|2.3534
08:58:43|2.3534
08:58:44|2.3534
08:58:46|2.3534
08:58:48|2.3534
08:58:50|2.3534
08:58:50|2.3534
08:58:52|2.3534
08:58:53|2.3534
08:58:54|2.3534
08:58:56|2.3534
08:58:56|2.3534
08:58:58|2.3531
08:58:58|2.3531
08:59:00|2.3531
08:59:01|2.3531
08:59:02|2.3531
08:59:03|2.3554
08:59:04|2.3554
08:59:05|2.3554
08:59:06|2.3554
08:59:07|2.3554
08:59:08|2.359
08:59:09|2.359
08:59:10|2.359
08:59:11|2.359
08:59:12|2.359
08:59:13|2.359
08:59:14|2.359
08:59:15|2.359
08:59:16|2.3539
08:59:17|2.3539
08:59:18|2.3539
08:59:19|2.3539
08:59:20|2.3539
08:59:21|2.3539
08:59:22|2.3539
08:59:23|2.3539
08:59:24|2.3539
08:59:25|2.3539
08:59:26|2.3539
08:59:27|2.3539
08:59:28|2.36
08:59:29|2.36
08:59:30|2.36
08:59:31|2.36
08:59:32|2.36
08:59:33|2.36
08:59:34|2.36
08:59:35|2.3584
08:59:37|2.3534
08:59:38|2.3534
08:59:39|2.3534
08:59:39|2.3534
08:59:40|2.3534
08:59:42|2.3534
08:59:43|2.3534
08:59:43|2.3534
08:59:44|2.3534
08:59:47|2.3534
08:59:49|2.3534
08:59:50|2.351
08:59:52|2.351
08:59:53|2.351
08:59:54|2.351
08:59:55|2.351
08:59:56|2.3548
08:59:57|2.355
08:59:58|2.355
08:59:59|2.3511
09:00:00|2.3511
09:00:01|2.3511
09:00:03|2.3554
09:00:05|2.3554
09:00:05|2.3554
09:00:06|2.3554
09:00:07|2.3554
09:00:09|2.3554
09:00:09|2.3554
09:00:10|2.3554
09:00:11|2.3554
09:00:12|2.3554
09:00:13|2.3554
09:00:15|2.3554
09:00:15|2.3554
09:00:16|2.3554
09:00:17|2.3554
09:00:18|2.3554
09:00:19|2.3554
09:00:20|2.3554
09:00:21|2.3554
09:00:24|2.3554
09:00:24|2.3554
09:00:26|2.3554
09:00:26|2.3554
09:00:27|2.3554
09:00:28|2.3554
09:00:29|2.3554
09:00:30|2.3554
09:00:31|2.3554
09:00:32|2.3554
09:00:33|2.3503
09:00:34|2.3503
09:00:35|2.3506
09:00:36|2.3506
09:00:37|2.3506
09:00:38|2.3506
09:00:39|2.3506
09:00:40|2.3506
09:00:41|2.3506
09:00:42|2.3506
09:00:43|2.3506
09:00:44|2.3506
09:00:45|2.3545
09:00:46|2.3503
09:00:48|2.3503
09:00:49|2.3552
09:00:50|2.3552
09:00:51|2.3552
09:00:52|2.3579
09:00:53|2.3579
09:00:54|2.3579
09:00:56|2.3579
09:00:57|2.3579
09:00:59|2.3579
09:01:00|2.3579
09:01:01|2.3579
09:01:02|2.3579
09:01:03|2.3579
09:01:04|2.3579
09:01:05|2.3579
09:01:05|2.3585
09:01:07|2.3585
09:01:07|2.3585
09:01:09|2.3585
09:01:10|2.3585
09:01:12|2.3579
09:01:13|2.3515
09:01:13|2.3515
09:01:14|2.3515
09:01:15|2.3553
09:01:17|2.3553
09:01:18|2.3553
09:01:18|2.3553
09:01:20|2.3553
09:01:20|2.3553
09:01:21|2.3553
09:01:22|2.3562
09:01:24|2.3562
09:01:24|2.3562
09:01:25|2.3562
09:01:26|2.3562
09:01:27|2.3562
09:01:28|2.3562
09:01:29|2.3562
09:01:31|2.3562
09:01:31|2.3562
09:01:33|2.3562
09:01:34|2.3562
09:01:34|2.3562
09:01:35|2.3598
09:01:36|2.3598
09:01:37|2.3598
09:01:38|2.3598
09:01:39|2.3598
09:01:40|2.3515
09:01:41|2.3515
09:01:42|2.351
09:01:43|2.351
09:01:44|2.351
09:01:46|2.3566
09:01:46|2.3566
09:01:49|2.3566
09:01:50|2.3566
09:01:52|2.3566
09:01:53|2.3566
09:01:53|2.3566
09:01:56|2.3566
09:01:57|2.3566
09:01:58|2.3566
09:01:58|2.3566
09:02:00|2.3566
09:02:00|2.3575
09:02:01|2.3575
09:02:03|2.3541
09:02:05|2.3541
09:02:05|2.3521
09:02:06|2.3521
09:02:07|2.3521
09:02:09|2.3521
09:02:09|2.3533
09:02:10|2.3533
09:02:12|2.3533
09:02:12|2.3445
09:02:13|2.3495
09:02:14|2.3495
09:02:15|2.3495
09:02:16|2.3495
09:02:17|2.3495
09:02:18|2.3495
09:02:19|2.3495
09:02:21|2.3495
09:02:22|2.3495
09:02:23|2.3495
09:02:24|2.3495
09:02:25|2.3495
09:02:27|2.3495
09:02:27|2.3495
09:02:29|2.3495
09:02:30|2.3495
09:02:31|2.3495
09:02:32|2.3495
09:02:33|2.3488
09:02:34|2.3488
09:02:34|2.3488
09:02:35|2.3488
09:02:38|2.3488
09:02:38|2.343
09:02:39|2.3442
09:02:40|2.3442
09:02:42|2.3444
09:02:42|2.3444
09:02:43|2.3444
09:02:44|2.3444
09:02:45|2.3444
09:02:46|2.3444
09:02:47|2.3444
09:02:50|2.3444
09:02:51|2.3444
09:02:51|2.3444
09:02:52|2.3444
09:02:53|2.3444
09:02:55|2.3444
09:02:56|2.3444
09:02:58|2.3426
09:02:59|2.3426
09:03:00|2.3426
09:03:01|2.3426
09:03:02|2.3426
09:03:02|2.3426
09:03:04|2.3432
09:03:05|2.3432
09:03:06|2.3486
09:03:07|2.3486
09:03:09|2.3429
09:03:09|2.3426
09:03:11|2.3426
09:03:11|2.3426
09:03:12|2.3426
09:03:13|2.3426
09:03:15|2.3426
09:03:16|2.3426
09:03:16|2.3426
09:03:17|2.3426
09:03:20|2.3426
09:03:20|2.3426
09:03:21|2.3426
09:03:22|2.3426
09:03:23|2.3426
09:03:24|2.3426
09:03:25|2.3426
09:03:26|2.3426
09:03:27|2.3426
09:03:28|2.3426
09:03:29|2.3422
09:03:30|2.3422
09:03:31|2.3422
09:03:33|2.3422
09:03:33|2.3422
09:03:34|2.3422
09:03:35|2.3422
09:03:36|2.3423
09:03:37|2.3423
09:03:38|2.3423
09:03:39|2.3423
09:03:40|2.3423
09:03:41|2.3423
09:03:42|2.3423
09:03:43|2.3394
09:03:44|2.3398
09:03:45|2.3398
09:03:46|2.3398
09:03:47|2.3398
09:03:48|2.3398
09:03:50|2.3398
09:03:51|2.3407
09:03:52|2.3407
09:03:54|2.3396
09:03:55|2.3396
09:03:56|2.3396
09:03:58|2.3396
09:04:00|2.3396
09:04:00|2.3396
09:04:01|2.3396
09:04:03|2.3396
09:04:04|2.3396
09:04:04|2.3396
09:04:05|2.3396
09:04:06|2.3396
09:04:07|2.3396
09:04:08|2.3396
09:04:09|2.3386
09:04:11|2.3386
09:04:11|2.3386
09:04:14|2.3386
09:04:14|2.3386
09:04:15|2.3386
09:04:17|2.3386
09:04:17|2.3398
09:04:19|2.3398
09:04:20|2.3398
09:04:20|2.3398
09:04:22|2.3398
09:04:23|2.341
09:04:23|2.3394
09:04:25|2.3377
09:04:25|2.3372
09:04:26|2.3372
09:04:27|2.3372
09:04:28|2.3372
09:04:30|2.3375
09:04:31|2.3375
09:04:32|2.3375
09:04:33|2.3375
09:04:34|2.3375
09:04:35|2.3375
09:04:36|2.3375
09:04:37|2.3375
09:04:38|2.3375
09:04:39|2.3375
09:04:40|2.3375
09:04:41|2.3375
09:04:42|2.3375
09:04:43|2.3375
09:04:44|2.3375
09:04:45|2.3375
09:04:46|2.3375
09:04:47|2.3375
09:04:48|2.3375
09:04:49|2.3375
09:04:51|2.3375
09:04:51|2.3375
09:04:53|2.3375
09:04:54|2.3375
09:04:56|2.3382
09:04:57|2.3382
09:04:58|2.3382
09:05:00|2.3382
09:05:01|2.3382
09:05:02|2.3382
09:05:03|2.3382
09:05:03|2.3382
09:05:05|2.3382
09:05:06|2.3382
09:05:07|2.3382
09:05:08|2.3382
09:05:09|2.341
09:05:10|2.341
09:05:12|2.3411
09:05:13|2.3411
09:05:13|2.3411
09:05:15|2.3411
09:05:15|2.3411
09:05:17|2.3411
09:05:18|2.3411
09:05:18|2.3411
09:05:19|2.3411
09:05:20|2.3411
09:05:22|2.3411
09:05:23|2.3411
09:05:24|2.3411
09:05:25|2.3411
09:05:26|2.3411
09:05:27|2.3411
09:05:28|2.3411
09:05:29|2.3409
09:05:30|2.3409
09:05:31|2.3409
09:05:32|2.3409
09:05:33|2.3409
09:05:34|2.3409
09:05:35|2.3418
09:05:36|2.3423
09:05:37|2.3423
09:05:38|2.3423
09:05:39|2.3423
09:05:40|2.3411
09:05:41|2.3411
09:05:42|2.3411
09:05:43|2.3396
09:05:44|2.3396
09:05:45|2.3388
09:05:46|2.3388
09:05:47|2.3388
09:05:48|2.3411
09:05:49|2.3411
09:05:50|2.3421
09:05:52|2.3408
09:05:53|2.3408
09:05:55|2.3408
09:05:56|2.3408
09:05:56|2.3408
09:05:58|2.3408
09:05:59|2.3408
09:06:00|2.3408
09:06:01|2.3408
09:06:02|2.3408
09:06:03|2.3408
09:06:04|2.3408
09:06:05|2.3408
09:06:06|2.3408
09:06:07|2.3394
09:06:08|2.3394
09:06:09|2.3394
09:06:10|2.3394
09:06:11|2.3394
09:06:12|2.3394
09:06:13|2.3394
09:06:14|2.3394
09:06:15|2.3398
09:06:16|2.3398
09:06:17|2.3398
09:06:18|2.3398
09:06:19|2.3398
09:06:20|2.3398
09:06:21|2.3398
09:06:22|2.3374
09:06:23|2.34
09:06:25|2.34
09:06:26|2.34
09:06:27|2.34
09:06:28|2.34
09:06:29|2.34
09:06:30|2.34
09:06:30|2.34
09:06:32|2.34
09:06:33|2.34
09:06:33|2.34
09:06:35|2.34
09:06:36|2.34
09:06:37|2.34
09:06:38|2.3398
09:06:39|2.3398
09:06:40|2.3398
09:06:41|2.3398
09:06:42|2.3398
09:06:43|2.3398
09:06:44|2.3398
09:06:45|2.3398
09:06:46|2.3398
09:06:47|2.3398
09:06:48|2.3398
09:06:49|2.3398
09:06:50|2.3398
09:06:51|2.3398
09:06:52|2.3398
09:06:54|2.3398
09:06:55|2.3398
09:06:57|2.3347
09:06:58|2.337
09:07:00|2.337
09:07:00|2.337
09:07:02|2.3347
09:07:03|2.3337
09:07:04|2.3337
09:07:05|2.3337
09:07:06|2.3362
09:07:07|2.3362
09:07:08|2.3362
09:07:09|2.3362
09:07:11|2.3362
09:07:12|2.3362
09:07:12|2.3362
09:07:14|2.3362
09:07:15|2.3378
09:07:16|2.3378
09:07:16|2.3378
09:07:18|2.3378
09:07:19|2.3378
09:07:20|2.34
09:07:21|2.34
09:07:22|2.34
09:07:23|2.34
09:07:24|2.34
09:07:24|2.34
09:07:26|2.34
09:07:27|2.34
09:07:28|2.34
09:07:29|2.34
09:07:30|2.34
09:07:31|2.34
09:07:32|2.3405
09:07:33|2.3405
09:07:34|2.3405
09:07:35|2.3405
09:07:36|2.3428
09:07:37|2.3428
09:07:38|2.3428
09:07:38|2.3428
09:07:40|2.3428
09:07:40|2.3428
09:07:42|2.3428
09:07:42|2.3428
09:07:44|2.3428
09:07:45|2.3428
09:07:46|2.3399
09:07:47|2.3396
09:07:48|2.3396
09:07:48|2.3396
09:07:50|2.3396
09:07:51|2.3396
09:07:52|2.3396
09:07:53|2.3396
09:07:55|2.3386
09:07:55|2.3386
09:07:58|2.3386
09:07:58|2.3386
09:07:59|2.3386
09:08:01|2.3386
09:08:02|2.3386
09:08:03|2.3386
09:08:03|2.3386
09:08:04|2.3386
09:08:06|2.3386
09:08:06|2.3386
09:08:07|2.3386
09:08:08|2.3386
09:08:10|2.3386
09:08:11|2.3386
09:08:11|2.3386
09:08:13|2.3386
09:08:14|2.3415
09:08:14|2.3415
09:08:15|2.3415
09:08:17|2.3415
09:08:17|2.3381
09:08:19|2.3381
09:08:19|2.3433
09:08:21|2.3431
09:08:21|2.3431
09:08:22|2.3435
09:08:23|2.3436
09:08:24|2.3436
09:08:26|2.3436
09:08:26|2.3436
09:08:27|2.3436
09:08:28|2.3436
09:08:29|2.3436
09:08:30|2.3436
09:08:31|2.3436
09:08:32|2.3436
09:08:33|2.3475
09:08:34|2.351
09:08:35|2.3508
09:08:36|2.3508
09:08:37|2.3489
09:08:38|2.3489
09:08:40|2.3489
09:08:40|2.3489
09:08:41|2.3477
09:08:42|2.3477
09:08:43|2.3477
09:08:44|2.3477
09:08:45|2.3477
09:08:46|2.3477
09:08:48|2.3477
09:08:48|2.3477
09:08:50|2.3477
09:08:50|2.3477
09:08:52|2.3477
09:08:52|2.3477
09:08:53|2.3496
09:08:56|2.3496
09:08:57|2.3477
09:08:59|2.3477
09:09:00|2.3494
09:09:01|2.3494
09:09:01|2.3511
09:09:03|2.3511
09:09:05|2.3511
09:09:05|2.3511
09:09:06|2.3511
09:09:07|2.3511
09:09:08|2.3505
09:09:10|2.3535
09:09:12|2.3568
09:09:12|2.355
09:09:13|2.3517
09:09:14|2.3508
09:09:15|2.3508
09:09:16|2.3504
09:09:17|2.3462
09:09:18|2.3506
09:09:19|2.3506
09:09:20|2.3506
09:09:21|2.3506
09:09:22|2.3506
09:09:23|2.3506
09:09:24|2.3506
09:09:25|2.3506
09:09:27|2.3506
09:09:27|2.3506
09:09:28|2.3506
09:09:30|2.3506
09:09:30|2.3529
09:09:31|2.3529
09:09:32|2.3529
09:09:33|2.3489
09:09:34|2.3502
09:09:35|2.3515
09:09:36|2.351
09:09:38|2.3513
09:09:38|2.3543
09:09:39|2.3543
09:09:40|2.3543
09:09:41|2.3543
09:09:43|2.3543
09:09:43|2.3543
09:09:44|2.3543
09:09:45|2.3543
09:09:46|2.3543
09:09:47|2.3543
09:09:48|2.3543
09:09:49|2.3543
09:09:50|2.3543
09:09:51|2.3543
09:09:52|2.3543
09:09:53|2.3543
09:09:54|2.3543
09:09:56|2.3543
09:09:57|2.3543
09:09:58|2.3543
09:09:59|2.3543
09:10:01|2.3543
09:10:02|2.359
09:10:04|2.359
09:10:04|2.359
09:10:06|2.359
09:10:07|2.359
09:10:07|2.359
09:10:08|2.359
09:10:10|2.359
09:10:11|2.359
09:10:11|2.359
09:10:12|2.3574
09:10:14|2.3574
09:10:15|2.3574
09:10:16|2.3574
09:10:16|2.3574
09:10:17|2.3574
09:10:18|2.359
09:10:20|2.359
09:10:20|2.359
09:10:21|2.359
09:10:22|2.359
09:10:24|2.359
09:10:25|2.3569
09:10:26|2.3559
09:10:26|2.3559
09:10:28|2.3576
09:10:29|2.3585
09:10:30|2.3585
09:10:31|2.3585
09:10:31|2.3585
09:10:33|2.3585
09:10:34|2.3585
09:10:34|2.3585
09:10:35|2.3585
09:10:37|2.3585
09:10:37|2.3585
09:10:39|2.3585
09:10:40|2.3585
09:10:41|2.3585
09:10:42|2.3585
09:10:42|2.3585
09:10:44|2.3585
09:10:44|2.3585
09:10:46|2.3585
09:10:46|2.3585
09:10:47|2.3585
09:10:50|2.3585
09:10:50|2.3585
09:10:52|2.3585
09:10:52|2.3585
09:10:53|2.3585
09:10:54|2.3585
09:10:55|2.3585
09:10:57|2.3585
09:10:59|2.3585
09:11:00|2.36
09:11:01|2.36
09:11:02|2.3571
09:11:03|2.3571
09:11:04|2.3594
09:11:06|2.3594
09:11:07|2.3594
09:11:07|2.3594
09:11:09|2.3594
09:11:10|2.3594
09:11:11|2.3594
09:11:12|2.3594
09:11:13|2.3594
09:11:14|2.3594
09:11:16|2.3594
09:11:16|2.3594
09:11:17|2.359
09:11:18|2.359
09:11:19|2.359
09:11:20|2.359
09:11:21|2.359
09:11:23|2.359
09:11:23|2.359
09:11:24|2.359
09:11:25|2.3587
09:11:26|2.3574
09:11:28|2.3563
09:11:29|2.3563
09:11:29|2.3563
09:11:31|2.3584
09:11:32|2.3584
09:11:33|2.3587
09:11:33|2.3586
09:11:35|2.3586
09:11:35|2.3587
09:11:37|2.3587
09:11:37|2.3567
09:11:38|2.3555
09:11:39|2.3555
09:11:40|2.3555
09:11:42|2.3555
09:11:42|2.3555
09:11:43|2.3555
09:11:44|2.3578
09:11:46|2.3578
09:11:46|2.3578
09:11:47|2.3578
09:11:49|2.3563
09:11:50|2.3563
09:11:51|2.3563
09:11:51|2.3563
09:11:52|2.3563
09:11:53|2.3563
09:11:55|2.3563
09:11:56|2.3563
09:11:58|2.3563
09:11:59|2.3599
09:12:01|2.3599
09:12:03|2.3573
09:12:04|2.3573
09:12:05|2.3573
09:12:06|2.3573
09:12:07|2.3573
09:12:07|2.3597
09:12:08|2.3597
09:12:11|2.3597
09:12:11|2.3597
09:12:12|2.3597
09:12:13|2.3597
09:12:14|2.3597
09:12:15|2.3599
09:12:16|2.3599
09:12:17|2.3599
09:12:18|2.3599
09:12:20|2.3599
09:12:20|2.3599
09:12:21|2.3599
09:12:23|2.3599
09:12:23|2.3599
09:12:24|2.3599
09:12:25|2.3599
09:12:26|2.3599
09:12:27|2.3599
09:12:28|2.3604
09:12:29|2.36
09:12:30|2.36
09:12:31|2.36
09:12:32|2.362
09:12:33|2.361
09:12:35|2.3627
09:12:35|2.3646
09:12:36|2.3646
09:12:37|2.3646
09:12:39|2.3646
09:12:40|2.365
09:12:41|2.3627
09:12:42|2.3636
09:12:43|2.3636
09:12:44|2.3636
09:12:45|2.3636
09:12:46|2.3628
09:12:47|2.3628
09:12:48|2.3628
09:12:49|2.3628
09:12:50|2.3628
09:12:51|2.3614
09:12:52|2.3614
09:12:53|2.3614
09:12:54|2.3614
09:12:55|2.3614
09:12:56|2.3618
09:12:57|2.3618
09:12:58|2.3618
09:13:00|2.3618
09:13:01|2.3618
09:13:03|2.3618
09:13:04|2.3618
09:13:04|2.364
09:13:05|2.364
09:13:07|2.364
09:13:08|2.364
09:13:10|2.3606
09:13:10|2.3619
09:13:12|2.362
09:13:12|2.362
09:13:14|2.3617
09:13:15|2.3617
09:13:16|2.3617
09:13:16|2.3617
09:13:18|2.3617
09:13:18|2.3617
09:13:19|2.3617
09:13:20|2.3617
09:13:21|2.3617
09:13:23|2.3617
09:13:24|2.3617
09:13:24|2.3617
09:13:26|2.3617
09:13:27|2.3617
09:13:28|2.3617
09:13:29|2.3617
09:13:30|2.3617
09:13:31|2.3617
09:13:32|2.3617
09:13:33|2.3617
09:13:34|2.3617
09:13:35|2.3617
09:13:36|2.3617
09:13:37|2.3617
09:13:38|2.3617
09:13:39|2.3617
09:13:40|2.3617
09:13:41|2.3617
09:13:42|2.3617
09:13:43|2.3617
09:13:44|2.3617
09:13:45|2.3617
09:13:46|2.3617
09:13:47|2.3617
09:13:48|2.3617
09:13:49|2.3648
09:13:50|2.3648
09:13:51|2.3648
09:13:52|2.3648
09:13:53|2.3648
09:13:54|2.3648
09:13:55|2.3648
09:13:56|2.3648
09:13:57|2.3648
09:13:58|2.3648
09:13:59|2.3648
09:14:01|2.3648
09:14:02|2.3566
09:14:03|2.3566
09:14:05|2.3566
09:14:05|2.3566
09:14:06|2.3557
09:14:07|2.3557
09:14:08|2.3557
09:14:09|2.3557
09:14:10|2.3557
09:14:12|2.3544
09:14:13|2.3544
09:14:14|2.3544
09:14:15|2.3544
09:14:16|2.3544
09:14:17|2.3544
09:14:18|2.3543
09:14:19|2.3542
09:14:20|2.3542
09:14:21|2.3542
09:14:22|2.3542
09:14:23|2.3542
09:14:24|2.3542
09:14:25|2.3542
09:14:26|2.3542
09:14:27|2.3542
09:14:28|2.3542
09:14:29|2.3542
09:14:30|2.3542
09:14:31|2.3542
09:14:32|2.3542
09:14:33|2.3542
09:14:34|2.3542
09:14:35|2.3542
09:14:36|2.3542
09:14:37|2.3542
09:14:38|2.3542
09:14:39|2.3542
09:14:40|2.3542
09:14:41|2.3581
09:14:42|2.3581
09:14:43|2.3581
09:14:44|2.3581
09:14:45|2.3581
09:14:46|2.3581
09:14:47|2.3581
09:14:48|2.3581
09:14:49|2.3581
09:14:50|2.3552
09:14:51|2.3552
09:14:52|2.3524
09:14:53|2.3524
09:14:54|2.3524
09:14:55|2.3524
09:14:56|2.3525
09:14:57|2.3525
09:14:58|2.3525
09:14:59|2.3525
09:15:00|2.3525
09:15:02|2.3525
09:15:03|2.3525
09:15:05|2.3554
09:15:05|2.3554
09:15:06|2.3554
09:15:07|2.3554
09:15:09|2.3554
09:15:10|2.3554
09:15:10|2.3554
09:15:11|2.3554
09:15:13|2.3554
09:15:13|2.3554
09:15:14|2.3554
09:15:15|2.3554
09:15:16|2.3554
09:15:18|2.3554
09:15:19|2.3554
09:15:20|2.3554
09:15:21|2.3554
09:15:22|2.3554
09:15:22|2.3554
09:15:23|2.3554
09:15:24|2.3554
09:15:25|2.3554
09:15:26|2.3554
09:15:27|2.3554
09:15:29|2.3554
09:15:29|2.3554
09:15:31|2.3554
09:15:31|2.3554
09:15:32|2.3553
09:15:33|2.3553
09:15:35|2.3553
09:15:35|2.3553
09:15:36|2.3553
09:15:37|2.3553
09:15:38|2.3553
09:15:40|2.3553
09:15:40|2.3553
09:15:42|2.3553
09:15:42|2.3553
09:15:44|2.3553
09:15:44|2.3553
09:15:45|2.3553
09:15:47|2.3553
09:15:47|2.3553
09:15:48|2.3553
09:15:49|2.3553
09:15:51|2.3553
09:15:51|2.3553
09:15:52|2.3553
09:15:53|2.3553
09:15:54|2.3553
09:15:55|2.3553
09:15:56|2.3555
09:15:57|2.3558
09:15:58|2.3558
09:15:59|2.3569
09:16:00|2.3569
09:16:03|2.3569
09:16:03|2.3543
09:16:05|2.3543
09:16:07|2.3543
09:16:07|2.3543
09:16:08|2.3543
09:16:09|2.3543
09:16:10|2.3543
09:16:11|2.3561
09:16:12|2.3561
09:16:13|2.3556
09:16:14|2.3556
09:16:15|2.3555
09:16:16|2.3555
09:16:18|2.3555
09:16:18|2.3555
09:16:19|2.3555
09:16:20|2.3555
09:16:21|2.3555
09:16:22|2.3555
09:16:23|2.3555
09:16:24|2.3555
09:16:26|2.3555
09:16:27|2.3555
09:16:28|2.3555
09:16:29|2.3555
09:16:30|2.3555
09:16:31|2.3555
09:16:32|2.3555
09:16:33|2.3555
09:16:34|2.3555
09:16:35|2.3555
09:16:36|2.3555
09:16:37|2.3555
09:16:38|2.3562
09:16:39|2.3562
09:16:40|2.3562
09:16:41|2.3562
09:16:42|2.3562
09:16:43|2.3562
09:16:44|2.3562
09:16:45|2.3562
09:16:46|2.3562
09:16:47|2.3562
09:16:48|2.3562
09:16:49|2.3562
09:16:50|2.3562
09:16:51|2.3562
09:16:52|2.3562
09:16:53|2.3562
09:16:54|2.3562
09:16:55|2.352
09:16:56|2.352
09:16:57|2.352
09:16:58|2.352
09:16:59|2.352
09:17:00|2.352
09:17:01|2.352
09:17:02|2.352
09:17:04|2.3509
09:17:05|2.3509
09:17:06|2.3509
09:17:07|2.3513
09:17:08|2.3513
09:17:08|2.3513
09:17:09|2.3513
09:17:11|2.3513
09:17:12|2.3513
09:17:13|2.3513
09:17:14|2.3405
09:17:15|2.3405
09:17:17|2.3405
09:17:18|2.3405
09:17:18|2.3405
09:17:20|2.3438
09:17:22|2.347
09:17:22|2.3453
09:17:23|2.3453
09:17:24|2.3453
09:17:25|2.3482
09:17:26|2.3482
09:17:28|2.3465
09:17:28|2.3465
09:17:29|2.3465
09:17:30|2.3469
09:17:32|2.3469
09:17:33|2.3469
09:17:33|2.3469
09:17:34|2.3469
09:17:35|2.3469
09:17:36|2.3469
09:17:37|2.3469
09:17:38|2.3469
09:17:39|2.3469
09:17:40|2.3493
09:17:41|2.3493
09:17:42|2.3493
09:17:43|2.3493
09:17:44|2.3493
09:17:45|2.3493
09:17:46|2.3493
09:17:47|2.3442
09:17:48|2.3461
09:17:49|2.3461
09:17:50|2.3461
09:17:51|2.3461
09:17:52|2.3461
09:17:53|2.3461
09:17:55|2.3461
09:17:55|2.3461
09:17:57|2.3461
09:17:58|2.3461
09:17:59|2.3461
09:18:00|2.3439
09:18:01|2.3439
09:18:02|2.3439
09:18:03|2.3439
09:18:05|2.344
09:18:07|2.344
09:18:08|2.342
09:18:09|2.342
09:18:10|2.3437
09:18:11|2.3437
09:18:12|2.3437
09:18:13|2.3437
09:18:15|2.3437
09:18:16|2.3437
09:18:16|2.3437
09:18:17|2.3454
09:18:18|2.3454
09:18:19|2.3454
09:18:20|2.3454
09:18:21|2.3454
09:18:22|2.3479
09:18:23|2.3479
09:18:24|2.3479
09:18:25|2.3479
09:18:26|2.3479
09:18:27|2.3479
09:18:28|2.3479
09:18:29|2.3479
09:18:30|2.3479
09:18:31|2.3479
09:18:32|2.3479
09:18:33|2.3479
09:18:34|2.3479
09:18:35|2.3479
09:18:36|2.3483
09:18:37|2.3483
09:18:38|2.3483
09:18:39|2.3483
09:18:40|2.3483
09:18:41|2.3483
09:18:42|2.3483
09:18:43|2.3483
09:18:44|2.3483
09:18:45|2.3483
09:18:46|2.3483
09:18:47|2.3483
09:18:48|2.3483
09:18:49|2.3483
09:18:50|2.3483
09:18:51|2.3483
09:18:52|2.3483
09:18:53|2.3483
09:18:54|2.3483
09:18:55|2.3483
09:18:56|2.35
09:18:57|2.35
09:18:58|2.35
09:18:59|2.35
09:19:00|2.35
09:19:01|2.35
09:19:02|2.35
09:19:03|2.35
09:19:05|2.35
09:19:06|2.35
09:19:07|2.35
09:19:09|2.35
09:19:10|2.35
09:19:11|2.35
09:19:13|2.35
09:19:15|2.35
09:19:16|2.35
09:19:17|2.35
09:19:18|2.35
09:19:19|2.35
09:19:20|2.35
09:19:21|2.35
09:19:22|2.35
09:19:23|2.35
09:19:24|2.35
09:19:25|2.35
09:19:26|2.35
09:19:27|2.3488
09:19:28|2.3488
09:19:29|2.3488
09:19:30|2.3488
09:19:31|2.3488
09:19:32|2.3488
09:19:33|2.3488
09:19:35|2.3488
09:19:36|2.3488
09:19:37|2.3488
09:19:38|2.3488
09:19:38|2.3576
09:19:40|2.3575
09:19:40|2.3575
09:19:42|2.3575
09:19:43|2.3575
09:19:44|2.3575
09:19:45|2.3575
09:19:46|2.3575
09:19:47|2.3575
09:19:48|2.3575
09:19:49|2.3508
09:19:50|2.3508
09:19:50|2.3508
09:19:51|2.3508
09:19:53|2.3508
09:19:54|2.3508
09:19:55|2.3508
09:19:56|2.3508
09:19:57|2.3508
09:19:58|2.3508
09:19:58|2.3508
09:19:59|2.3508
09:20:01|2.3508
09:20:02|2.3508
09:20:03|2.3529
09:20:03|2.3529
09:20:04|2.3529
09:20:07|2.3529
09:20:07|2.3528
09:20:10|2.3528
09:20:10|2.3528
09:20:11|2.3528
09:20:12|2.3528
09:20:13|2.3538
09:20:14|2.3538
09:20:16|2.3538
09:20:16|2.3538
09:20:17|2.3538
09:20:18|2.3539
09:20:19|2.3539
09:20:20|2.3539
09:20:21|2.3539
09:20:22|2.3539
09:20:24|2.3539
09:20:24|2.3539
09:20:25|2.3539
09:20:26|2.3539
09:20:27|2.3539
09:20:28|2.3539
09:20:29|2.3539
09:20:30|2.3539
09:20:32|2.3539
09:20:32|2.3539
09:20:33|2.3539
09:20:34|2.3539
09:20:35|2.3539
09:20:36|2.3539
09:20:37|2.3539
09:20:38|2.3539
09:20:39|2.3539
09:20:40|2.3539
09:20:41|2.3539
09:20:42|2.3539
09:20:43|2.3539
09:20:44|2.3539
09:20:45|2.3539
09:20:46|2.3539
09:20:47|2.3539
09:20:48|2.3539
09:20:49|2.3529
09:20:50|2.3534
09:20:51|2.3534
09:20:52|2.3534
09:20:53|2.3534
09:20:54|2.3554
09:20:55|2.3558
09:20:56|2.3558
09:20:57|2.3558
09:20:58|2.3558
09:20:59|2.3558
09:21:00|2.3558
09:21:01|2.3558
09:21:02|2.3558
09:21:03|2.3565
09:21:04|2.3565
09:21:05|2.3565
09:21:07|2.3565
09:21:08|2.3565
09:21:09|2.3565
09:21:11|2.3565
09:21:12|2.3558
09:21:13|2.3558
09:21:14|2.3558
09:21:15|2.3558
09:21:16|2.3558
09:21:16|2.3558
09:21:17|2.3558
09:21:19|2.3558
09:21:20|2.3558
09:21:21|2.3558
09:21:21|2.3573
09:21:23|2.3573
09:21:23|2.3573
09:21:25|2.3573
09:21:26|2.3595
09:21:27|2.3595
09:21:28|2.3595
09:21:28|2.3595
09:21:29|2.3595
09:21:31|2.3595
09:21:31|2.3595
09:21:33|2.3595
09:21:34|2.3595
09:21:35|2.3595
09:21:35|2.3595
09:21:37|2.3595
09:21:38|2.3595
09:21:38|2.3595
09:21:40|2.3595
09:21:41|2.3596
09:21:42|2.3596
09:21:43|2.3596
09:21:44|2.3596
09:21:44|2.3596
09:21:46|2.3596
09:21:47|2.3596
09:21:47|2.3625
09:21:48|2.3625
09:21:50|2.36
09:21:50|2.3618
09:21:52|2.3618
09:21:53|2.3618
09:21:54|2.3618
09:21:54|2.3618
09:21:55|2.3617
09:21:57|2.3617
09:21:58|2.3617
09:21:59|2.3617
09:22:00|2.3617
09:22:00|2.3617
09:22:02|2.3616
09:22:02|2.3609
09:22:04|2.3572
09:22:05|2.3572
09:22:06|2.3607
09:22:07|2.3607
09:22:08|2.3607
09:22:09|2.3607
09:22:11|2.3607
09:22:12|2.3607
09:22:12|2.3607
09:22:13|2.3607
09:22:15|2.3575
09:22:16|2.3575
09:22:17|2.3593
09:22:18|2.3593
09:22:19|2.3593
09:22:20|2.3593
09:22:21|2.3593
09:22:21|2.3593
09:22:24|2.3593
09:22:24|2.3593
09:22:26|2.3593
09:22:26|2.3593
09:22:28|2.3593
09:22:29|2.3593
09:22:29|2.3593
09:22:31|2.3593
09:22:31|2.3593
09:22:32|2.3593
09:22:34|2.3593
09:22:34|2.3593
09:22:35|2.3593
09:22:36|2.3593
09:22:37|2.3593
09:22:38|2.3593
09:22:39|2.3593
09:22:40|2.3593
09:22:41|2.3593
09:22:42|2.3593
09:22:43|2.3593
09:22:44|2.3593
09:22:46|2.3593
09:22:47|2.3593
09:22:47|2.3593
09:22:49|2.3593
09:22:49|2.3593
09:22:51|2.3614
09:22:51|2.3614
09:22:53|2.3593
09:22:53|2.3593
09:22:54|2.3593
09:22:55|2.3593
09:22:56|2.3593
09:22:57|2.3593
09:22:58|2.3593
09:22:59|2.3593
09:23:00|2.3593
09:23:02|2.3593
09:23:02|2.3593
09:23:03|2.3611
09:23:05|2.3611
09:23:05|2.3611
09:23:06|2.3611
09:23:07|2.3611
09:23:09|2.3611
09:23:11|2.361
09:23:13|2.361
09:23:14|2.361
09:23:14|2.3628
09:23:17|2.3605
09:23:18|2.3599
09:23:19|2.3599
09:23:19|2.36
09:23:20|2.3609
09:23:22|2.3609
09:23:23|2.3609
09:23:24|2.3593
09:23:25|2.3593
09:23:26|2.3593
09:23:27|2.3588
09:23:28|2.3588
09:23:29|2.3588
09:23:30|2.3608
09:23:31|2.3608
09:23:32|2.3609
09:23:33|2.3609
09:23:34|2.3586
09:23:36|2.3586
09:23:37|2.3586
09:23:38|2.3586
09:23:40|2.3611
09:23:40|2.3611
09:23:42|2.3611
09:23:43|2.3611
09:23:44|2.3611
09:23:44|2.3611
09:23:45|2.3611
09:23:46|2.3611
09:23:47|2.3611
09:23:48|2.3611
09:23:50|2.3611
09:23:51|2.3611
09:23:52|2.3611
09:23:52|2.3611
09:23:53|2.3611
09:23:54|2.3611
09:23:55|2.3611
09:23:56|2.3611
09:23:57|2.3611
09:23:58|2.3611
09:24:00|2.3611
09:24:00|2.3611
09:24:02|2.3611
09:24:03|2.3611
09:24:04|2.3611
09:24:04|2.3611
09:24:05|2.3611
09:24:06|2.36
09:24:08|2.3619
09:24:08|2.3619
09:24:11|2.3587
09:24:11|2.3587
09:24:13|2.3587
09:24:13|2.3587
09:24:15|2.3587
09:24:16|2.36
09:24:17|2.36
09:24:18|2.36
09:24:19|2.36
09:24:20|2.3629
09:24:21|2.3599
09:24:23|2.3599
09:24:24|2.3599
09:24:25|2.3599
09:24:26|2.3599
09:24:27|2.3608
09:24:28|2.361
09:24:29|2.361
09:24:29|2.361
09:24:31|2.361
09:24:32|2.361
09:24:33|2.361
09:24:34|2.361
09:24:35|2.361
09:24:36|2.361
09:24:37|2.361
09:24:38|2.361
09:24:39|2.361
09:24:40|2.361
09:24:41|2.361
09:24:42|2.361
09:24:42|2.361
09:24:44|2.361
09:24:45|2.361
09:24:46|2.3598
09:24:47|2.3598
09:24:47|2.3598
09:24:49|2.3598
09:24:50|2.3598
09:24:51|2.3598
09:24:52|2.3598
09:24:53|2.3598
09:24:54|2.3598
09:24:55|2.3598
09:24:56|2.3599
09:24:57|2.3599
09:24:58|2.3599
09:24:59|2.3599
09:25:00|2.3563
09:25:00|2.3563
09:25:02|2.3563
09:25:03|2.356
09:25:04|2.356
09:25:05|2.356
09:25:05|2.356
09:25:07|2.3558
09:25:08|2.3558
09:25:09|2.3558
09:25:09|2.3558
09:25:12|2.3558
09:25:13|2.3558
09:25:14|2.3558
09:25:15|2.3558
09:25:16|2.3558
09:25:17|2.3558
09:25:18|2.3558
09:25:19|2.3558
09:25:20|2.3558
09:25:21|2.3558
09:25:22|2.3558
09:25:23|2.3566
09:25:23|2.3566
09:25:25|2.3566
09:25:26|2.3566
09:25:27|2.3566
09:25:28|2.3566
09:25:29|2.3566
09:25:29|2.356
09:25:31|2.356
09:25:32|2.356
09:25:33|2.356
09:25:34|2.356
09:25:35|2.356
09:25:36|2.356
09:25:37|2.356
09:25:38|2.356
09:25:39|2.3557
09:25:40|2.3557
09:25:41|2.3557
09:25:41|2.3557
09:25:42|2.3557
09:25:43|2.3557
09:25:45|2.3555
09:25:45|2.3555
09:25:46|2.3555
09:25:48|2.3555
09:25:49|2.3555
09:25:50|2.3555
09:25:51|2.3557
09:25:51|2.3557
09:25:53|2.3557
09:25:54|2.3557
09:25:55|2.3557
09:25:56|2.3557
09:25:57|2.3557
09:25:58|2.3557
09:25:58|2.3557
09:26:00|2.3557
09:26:00|2.3571
09:26:01|2.3571
09:26:03|2.3571
09:26:04|2.3571
09:26:04|2.3571
09:26:06|2.3571
09:26:07|2.3571
09:26:07|2.3571
09:26:08|2.3571
09:26:09|2.3571
09:26:11|2.3571
09:26:13|2.3598
09:26:13|2.362
09:26:15|2.362
09:26:15|2.362
09:26:18|2.362
09:26:19|2.362
09:26:19|2.362
09:26:21|2.362
09:26:21|2.362
09:26:23|2.362
09:26:23|2.362
09:26:24|2.362
09:26:25|2.362
09:26:26|2.362
09:26:27|2.362
09:26:28|2.3635
09:26:29|2.3635
09:26:30|2.3635
09:26:31|2.3649
09:26:32|2.3649
09:26:33|2.3649
09:26:34|2.3649
09:26:35|2.3649
09:26:36|2.3649
09:26:37|2.3632
09:26:38|2.3632
09:26:39|2.3632
09:26:40|2.3637
09:26:41|2.3637
09:26:42|2.364
09:26:43|2.364
09:26:44|2.364
09:26:45|2.3698
09:26:46|2.3764
09:26:47|2.3686
09:26:48|2.3642
09:26:49|2.3642
09:26:50|2.3665
09:26:51|2.3665
09:26:52|2.3665
09:26:53|2.3665
09:26:54|2.3666
09:26:55|2.3666
09:26:56|2.3682
09:26:57|2.3682
09:26:58|2.3746
09:26:59|2.3746
09:27:00|2.3746
09:27:01|2.3746
09:27:02|2.3746
09:27:03|2.3746
09:27:04|2.3743
09:27:05|2.3743
09:27:06|2.3743
09:27:07|2.3743
09:27:08|2.3743
09:27:09|2.3743
09:27:10|2.3743
09:27:11|2.3743
09:27:13|2.3743
09:27:14|2.3704
09:27:15|2.3718
09:27:16|2.3718
09:27:17|2.3718
09:27:18|2.3673
09:27:20|2.3673
09:27:21|2.3697
09:27:22|2.3697
09:27:24|2.3697
09:27:25|2.3697
09:27:26|2.3696
09:27:27|2.3696
09:27:28|2.3696
09:27:28|2.3696
09:27:30|2.3632
09:27:31|2.3632
09:27:32|2.3632
09:27:33|2.3632
09:27:34|2.3632
09:27:35|2.3632
09:27:36|2.3649
09:27:37|2.3649
09:27:38|2.3649
09:27:39|2.3659
09:27:40|2.3659
09:27:41|2.3659
09:27:42|2.3659
09:27:44|2.3659
09:27:44|2.3659
09:27:46|2.3659
09:27:46|2.3716
09:27:47|2.3696
09:27:48|2.3678
09:27:49|2.3704
09:27:51|2.3704
09:27:51|2.3704
09:27:52|2.3704
09:27:54|2.3704
09:27:54|2.3704
09:27:56|2.3704
09:27:56|2.3704
09:27:57|2.3704
09:27:58|2.3704
09:27:59|2.3704
09:28:00|2.371
09:28:01|2.3709
09:28:03|2.3709
09:28:03|2.3709
09:28:04|2.3709
09:28:05|2.3709
09:28:06|2.3709
09:28:07|2.3709
09:28:09|2.3709
09:28:10|2.3709
09:28:11|2.3709
09:28:12|2.3709
09:28:12|2.3692
09:28:15|2.368
09:28:15|2.3709
09:28:16|2.3709
09:28:17|2.3709
09:28:19|2.3709
09:28:20|2.3709
09:28:21|2.3709
09:28:22|2.3681
09:28:23|2.3681
09:28:24|2.3681
09:28:25|2.37
09:28:26|2.37
09:28:27|2.37
09:28:28|2.37
09:28:29|2.37
09:28:30|2.37
09:28:31|2.37
09:28:32|2.37
09:28:33|2.37
09:28:35|2.37
09:28:36|2.37
09:28:37|2.37
09:28:38|2.37
09:28:39|2.3698
09:28:40|2.3679
09:28:41|2.3679
09:28:41|2.3679
09:28:43|2.3691
09:28:44|2.3691
09:28:45|2.3691
09:28:45|2.3691
09:28:46|2.3679
09:28:48|2.3679
09:28:49|2.3692
09:28:50|2.3692
09:28:51|2.3692
09:28:52|2.3696
09:28:52|2.3696
09:28:53|2.3696
09:28:55|2.3696
09:28:56|2.3696
09:28:57|2.3696
09:28:59|2.3696
09:28:59|2.3696
09:29:00|2.3696
09:29:01|2.3667
09:29:02|2.3667
09:29:03|2.3667
09:29:05|2.3667
09:29:06|2.3667
09:29:06|2.3667
09:29:07|2.3667
09:29:08|2.3667
09:29:09|2.3667
09:29:10|2.3667
09:29:11|2.3667
09:29:12|2.3667
09:29:13|2.3667
09:29:16|2.3667
09:29:17|2.3667
09:29:19|2.3667
09:29:21|2.3667
09:29:22|2.3667
09:29:23|2.3667
09:29:24|2.3667
09:29:25|2.3667
09:29:26|2.3667
09:29:27|2.3667
09:29:27|2.3667
09:29:28|2.3667
09:29:31|2.3667
09:29:32|2.3652
09:29:32|2.3652
09:29:33|2.3652
09:29:34|2.3652
09:29:35|2.3652
09:29:36|2.3652
09:29:37|2.3652
09:29:38|2.3652
09:29:40|2.3652
09:29:41|2.3615
09:29:43|2.3645
09:29:43|2.3645
09:29:45|2.3645
09:29:46|2.3645
09:29:47|2.3645
09:29:47|2.3627
09:29:48|2.3627
09:29:50|2.3627
09:29:50|2.3627
09:29:52|2.3627
09:29:53|2.3578
09:29:53|2.3575
09:29:54|2.3568
09:29:56|2.3568
09:29:57|2.3552
09:29:57|2.3544
09:29:59|2.3552
09:30:00|2.3552
09:30:01|2.3552
09:30:02|2.3552
09:30:03|2.3552
09:30:04|2.3531
09:30:05|2.3583
09:30:06|2.3577
09:30:07|2.3577
09:30:08|2.3577
09:30:08|2.3577
09:30:09|2.3573
09:30:10|2.3573
09:30:11|2.3573
09:30:12|2.3573
09:30:14|2.3573
09:30:15|2.3573
09:30:17|2.3573
09:30:19|2.3573
09:30:20|2.3573
09:30:21|2.3573
09:30:22|2.3573
09:30:23|2.3573
09:30:24|2.3573
09:30:25|2.3619
09:30:26|2.3619
09:30:27|2.3619
09:30:28|2.3619
09:30:29|2.3619
09:30:30|2.3619
09:30:31|2.364
09:30:32|2.364
09:30:33|2.3573
09:30:34|2.3573
09:30:35|2.3573
09:30:36|2.3573
09:30:37|2.3573
09:30:38|2.3573
09:30:39|2.3573
09:30:40|2.3587
09:30:41|2.3554
09:30:43|2.3554
09:30:44|2.3554
09:30:44|2.3554
09:30:46|2.3554
09:30:47|2.3554
09:30:48|2.3554
09:30:48|2.3594
09:30:50|2.3594
09:30:50|2.3594
09:30:52|2.3594
09:30:52|2.3556
09:30:54|2.3556
09:30:55|2.3556
09:30:56|2.3556
09:30:57|2.3556
09:30:57|2.3556
09:30:58|2.3565
09:30:59|2.3565
09:31:00|2.3565
09:31:02|2.3565
09:31:03|2.3565
09:31:04|2.3565
09:31:05|2.3565
09:31:06|2.3565
09:31:06|2.3565
09:31:08|2.3565
09:31:08|2.3565
09:31:09|2.3565
09:31:10|2.3565
09:31:12|2.359
09:31:13|2.359
09:31:14|2.3565
09:31:15|2.3565
09:31:16|2.3565
09:31:18|2.3565
09:31:20|2.3565
09:31:20|2.3565
09:31:21|2.3565
09:31:22|2.3565
09:31:23|2.3565
09:31:25|2.3565
09:31:27|2.3565
09:31:27|2.3565
09:31:28|2.3565
09:31:29|2.3565
09:31:30|2.3565
09:31:31|2.3565
09:31:32|2.3565
09:31:33|2.3565
09:31:34|2.3565
09:31:35|2.3565
09:31:36|2.3565
09:31:37|2.3565
09:31:38|2.3565
09:31:39|2.3565
09:31:40|2.3565
09:31:41|2.3565
09:31:42|2.3565
09:31:43|2.3586
09:31:44|2.3586
09:31:45|2.3586
09:31:46|2.3586
09:31:47|2.3594
09:31:48|2.3594
09:31:49|2.3594
09:31:50|2.3594
09:31:51|2.3594
09:31:52|2.3594
09:31:53|2.3594
09:31:54|2.3594
09:31:55|2.3594
09:31:56|2.3594
09:31:57|2.3594
09:31:58|2.3594
09:31:59|2.3594
09:32:00|2.3594
09:32:01|2.3594
09:32:02|2.3594
09:32:03|2.3594
09:32:05|2.3594
09:32:05|2.3594
09:32:06|2.3594
09:32:07|2.3594
09:32:08|2.3594
09:32:09|2.3594
09:32:10|2.3594
09:32:11|2.3594
09:32:12|2.3594
09:32:13|2.3594
09:32:14|2.3594
09:32:15|2.3594
09:32:16|2.3594
09:32:18|2.3594
09:32:20|2.3594
09:32:22|2.3594
09:32:23|2.3594
09:32:23|2.3554
09:32:25|2.3554
09:32:26|2.3554
09:32:27|2.3554
09:32:28|2.3554
09:32:29|2.3554
09:32:30|2.3554
09:32:30|2.3554
09:32:31|2.3554
09:32:32|2.3572
09:32:33|2.3572
09:32:34|2.3572
09:32:35|2.3572
09:32:37|2.3572
09:32:39|2.3572
09:32:39|2.3572
09:32:40|2.3572
09:32:41|2.3572
09:32:42|2.3572
09:32:43|2.3572
09:32:44|2.3572
09:32:46|2.3572
09:32:47|2.3572
09:32:48|2.3572
09:32:49|2.3572
09:32:50|2.3572
09:32:51|2.3572
09:32:52|2.3572
09:32:53|2.3572
09:32:54|2.3572
09:32:56|2.3572
09:32:57|2.3569
09:32:57|2.3569
09:32:59|2.3569
09:33:00|2.3569
09:33:00|2.3543
09:33:02|2.3543
09:33:02|2.3543
09:33:04|2.3543
09:33:04|2.3543
09:33:06|2.3543
09:33:06|2.3543
09:33:08|2.3543
09:33:08|2.3527
09:33:09|2.3503
09:33:11|2.3503
09:33:12|2.3503
09:33:13|2.3503
09:33:13|2.3503
09:33:16|2.3503
09:33:16|2.3513
09:33:17|2.3484
09:33:20|2.3484
09:33:20|2.3484
09:33:22|2.3484
09:33:23|2.3484
09:33:23|2.3484
09:33:24|2.3484
09:33:26|2.3484
09:33:28|2.3484
09:33:29|2.3484
09:33:30|2.3468
09:33:31|2.3484
09:33:32|2.3484
09:33:33|2.3484
09:33:34|2.3484
09:33:35|2.3484
09:33:36|2.3484
09:33:37|2.3484
09:33:38|2.3484
09:33:39|2.3484
09:33:40|2.3484
09:33:41|2.3484
09:33:42|2.3564
09:33:43|2.3564
09:33:44|2.3564
09:33:45|2.3564
09:33:46|2.3564
09:33:47|2.3564
09:33:48|2.3564
09:33:49|2.3564
09:33:50|2.3503
09:33:51|2.3503
09:33:52|2.3503
09:33:53|2.3509
09:33:54|2.3509
09:33:55|2.3509
09:33:56|2.3509
09:33:57|2.3509
09:33:58|2.3509
09:33:59|2.3509
09:34:00|2.3509
09:34:01|2.3509
09:34:02|2.3509
09:34:03|2.3509
09:34:04|2.3509
09:34:05|2.3509
09:34:06|2.3509
09:34:08|2.3509
09:34:10|2.3509
09:34:10|2.3509
09:34:11|2.3509
09:34:12|2.3509
09:34:13|2.3503
09:34:14|2.3503
09:34:15|2.3503
09:34:16|2.3503
09:34:17|2.3503
09:34:19|2.3503
09:34:20|2.3503
09:34:21|2.3488
09:34:22|2.3464
09:34:24|2.3464
09:34:24|2.3462
09:34:25|2.3452
09:34:26|2.3485
09:34:27|2.3485
09:34:28|2.3485
09:34:29|2.3485
09:34:30|2.3485
09:34:32|2.3485
09:34:33|2.3485
09:34:33|2.3485
09:34:34|2.3485
09:34:35|2.3487
09:34:36|2.3487
09:34:37|2.3446
09:34:38|2.3446
09:34:39|2.3446
09:34:40|2.3446
09:34:41|2.3446
09:34:42|2.3446
09:34:43|2.3446
09:34:44|2.3449
09:34:45|2.3449
09:34:46|2.3475
09:34:47|2.3482
09:34:48|2.3482
09:34:49|2.3482
09:34:50|2.3482
09:34:51|2.3482
09:34:52|2.3482
09:34:53|2.3482
09:34:54|2.3482
09:34:55|2.3482
09:34:56|2.3482
09:34:57|2.3482
09:34:58|2.3483
09:34:59|2.3483
09:35:00|2.3483
09:35:01|2.3483
09:35:02|2.3483
09:35:03|2.3483
09:35:04|2.3483
09:35:05|2.3483
09:35:06|2.3483
09:35:07|2.3495
09:35:08|2.3494
09:35:09|2.3494
09:35:10|2.3494
09:35:11|2.3494
09:35:12|2.3494
09:35:13|2.3494
09:35:14|2.3494
09:35:15|2.3494
09:35:16|2.3494
09:35:17|2.3494
09:35:18|2.3494
09:35:19|2.3494
09:35:21|2.3494
09:35:22|2.3494
09:35:23|2.3494
09:35:24|2.3494
09:35:26|2.3494
09:35:26|2.3494
09:35:29|2.3494
09:35:30|2.3484
09:35:30|2.3484
09:35:31|2.3484
09:35:33|2.3484
09:35:33|2.3484
09:35:36|2.3484
09:35:36|2.3484
09:35:37|2.3484
09:35:38|2.3484
09:35:39|2.3484
09:35:40|2.3484
09:35:41|2.3484
09:35:42|2.3484
09:35:43|2.3484
09:35:44|2.3484
09:35:45|2.3484
09:35:46|2.3493
09:35:47|2.3493
09:35:48|2.3493
09:35:49|2.3493
09:35:50|2.3493
09:35:52|2.3493
09:35:52|2.3493
09:35:53|2.3561
09:35:54|2.3561
09:35:55|2.3561
09:35:56|2.3561
09:35:57|2.3561
09:35:58|2.3493
09:35:59|2.3493
09:36:00|2.3493
09:36:01|2.3493
09:36:02|2.3493
09:36:03|2.3493
09:36:04|2.3493
09:36:05|2.3483
09:36:06|2.3483
09:36:07|2.3483
09:36:08|2.3483
09:36:09|2.3483
09:36:10|2.3483
09:36:11|2.3483
09:36:12|2.3483
09:36:13|2.3483
09:36:14|2.3483
09:36:16|2.3483
09:36:16|2.3483
09:36:17|2.3492
09:36:19|2.3492
09:36:19|2.3492
09:36:20|2.3492
09:36:23|2.3492
09:36:24|2.3492
09:36:26|2.3492
09:36:27|2.3492
09:36:28|2.3492
09:36:29|2.3492
09:36:30|2.3492
09:36:31|2.3492
09:36:32|2.3484
09:36:34|2.3484
09:36:34|2.3484
09:36:35|2.3484
09:36:37|2.3484
09:36:37|2.3484
09:36:40|2.3484
09:36:40|2.3484
09:36:41|2.3484
09:36:42|2.3484
09:36:43|2.3484
09:36:44|2.3484
09:36:45|2.3485
09:36:46|2.3485
09:36:47|2.3485
09:36:48|2.3485
09:36:49|2.3485
09:36:50|2.3485
09:36:51|2.3485
09:36:52|2.3485
09:36:53|2.3485
09:36:54|2.3485
09:36:56|2.3485
09:36:57|2.3485
09:36:58|2.3485
09:36:59|2.3485
09:37:00|2.3485
09:37:01|2.3485
09:37:02|2.3485
09:37:03|2.3485
09:37:04|2.3485
09:37:06|2.3505
09:37:07|2.3505
09:37:08|2.3505
09:37:09|2.3505
09:37:10|2.3505
09:37:11|2.3505
09:37:12|2.3505
09:37:13|2.3505
09:37:14|2.3505
09:37:15|2.3505
09:37:16|2.3505
09:37:17|2.3483
09:37:18|2.3483
09:37:19|2.3483
09:37:20|2.3483
09:37:21|2.3483
09:37:22|2.3483
09:37:24|2.3483
09:37:25|2.3483
09:37:27|2.3483
09:37:27|2.3483
09:37:29|2.3483
09:37:30|2.3482
09:37:31|2.3482
09:37:32|2.3482
09:37:33|2.3455
09:37:34|2.3455
09:37:36|2.3455
09:37:37|2.3455
09:37:38|2.3455
09:37:39|2.3455
09:37:40|2.3455
09:37:42|2.3455
09:37:43|2.3455
09:37:44|2.3455
09:37:45|2.3455
09:37:46|2.3455
09:37:47|2.3455
09:37:48|2.3455
09:37:49|2.3455
09:37:50|2.3455
09:37:50|2.3455
09:37:52|2.3455
09:37:53|2.3455
09:37:53|2.3455
09:37:55|2.3455
09:37:56|2.3455
09:37:56|2.3455
09:37:58|2.3455
09:37:59|2.3455
09:38:00|2.3455
09:38:01|2.3455
09:38:02|2.3455
09:38:03|2.3455
09:38:04|2.3455
09:38:05|2.3455
09:38:06|2.3455
09:38:06|2.3455
09:38:08|2.3455
09:38:09|2.3455
09:38:10|2.3455
09:38:11|2.3455
09:38:11|2.3455
09:38:13|2.3455
09:38:14|2.3455
09:38:14|2.3455
09:38:16|2.3455
09:38:17|2.3455
09:38:18|2.3455
09:38:18|2.3455
09:38:20|2.3455
09:38:21|2.3455
09:38:22|2.3455
09:38:23|2.3455
09:38:25|2.3455
09:38:27|2.3455
09:38:28|2.3455
09:38:29|2.3455
09:38:29|2.3455
09:38:31|2.3455
09:38:32|2.3455
09:38:33|2.3455
09:38:35|2.3455
09:38:35|2.3455
09:38:37|2.3455
09:38:38|2.3455
09:38:39|2.3439
09:38:40|2.3434
09:38:41|2.3454
09:38:42|2.3454
09:38:43|2.3454
09:38:44|2.3454
09:38:45|2.3422
09:38:46|2.3452
09:38:46|2.3452
09:38:48|2.3452
09:38:49|2.3433
09:38:50|2.3433
09:38:51|2.3433
09:38:52|2.3433
09:38:54|2.3433
09:38:54|2.3444
09:38:55|2.3444
09:38:56|2.3444
09:38:58|2.3444
09:38:58|2.344
09:38:59|2.344
09:39:00|2.3478
09:39:02|2.3444
09:39:02|2.3444
09:39:04|2.3444
09:39:04|2.3444
09:39:05|2.3444
09:39:07|2.3444
09:39:07|2.3444
09:39:08|2.3444
09:39:09|2.3444
09:39:10|2.3444
09:39:11|2.3444
09:39:12|2.3444
09:39:13|2.3444
09:39:14|2.3444
09:39:15|2.3444
09:39:16|2.3444
09:39:17|2.3444
09:39:18|2.3441
09:39:19|2.3441
09:39:20|2.3441
09:39:21|2.3441
09:39:23|2.3441
09:39:23|2.3441
09:39:26|2.3441
09:39:26|2.3441
09:39:28|2.3441
09:39:29|2.3441
09:39:30|2.3441
09:39:31|2.3441
09:39:32|2.3441
09:39:34|2.345
09:39:35|2.345
09:39:36|2.3453
09:39:38|2.345
09:39:38|2.345
09:39:39|2.345
09:39:41|2.345
09:39:42|2.345
09:39:42|2.345
09:39:43|2.345
09:39:44|2.345
09:39:45|2.345
09:39:46|2.345
09:39:47|2.345
09:39:48|2.345
09:39:51|2.3451
09:39:51|2.3451
09:39:53|2.3451
09:39:54|2.3451
09:39:55|2.3451
09:39:56|2.3451
09:39:58|2.3418
09:39:59|2.3418
09:40:00|2.3418
09:40:01|2.3409
09:40:02|2.3409
09:40:03|2.3409
09:40:04|2.3409
09:40:05|2.3409
09:40:06|2.3409
09:40:07|2.3409
09:40:08|2.34
09:40:09|2.34
09:40:10|2.3407
09:40:11|2.3407
09:40:12|2.3407
09:40:13|2.3407
09:40:14|2.3407
09:40:15|2.3407
09:40:16|2.3407
09:40:17|2.3407
09:40:18|2.3407
09:40:19|2.3407
09:40:20|2.3407
09:40:21|2.3407
09:40:22|2.3401
09:40:23|2.3401
09:40:24|2.3401
09:40:25|2.3401
09:40:27|2.3401
09:40:29|2.3401
09:40:30|2.3401
09:40:31|2.3337
09:40:32|2.3355
09:40:34|2.3355
09:40:34|2.3362
09:40:36|2.3362
09:40:37|2.3362
09:40:38|2.3371
09:40:39|2.3371
09:40:40|2.3371
09:40:41|2.3371
09:40:42|2.3371
09:40:43|2.3371
09:40:44|2.3371
09:40:45|2.3371
09:40:46|2.3371
09:40:47|2.3359
09:40:48|2.3359
09:40:49|2.3359
09:40:50|2.3359
09:40:51|2.3359
09:40:52|2.3359
09:40:53|2.3359
09:40:54|2.3359
09:40:55|2.3359
09:40:56|2.3359
09:40:57|2.3359
09:40:58|2.3372
09:40:59|2.3372
09:41:00|2.3372
09:41:01|2.3372
09:41:02|2.335
09:41:03|2.335
09:41:04|2.335
09:41:05|2.335
09:41:06|2.3338
09:41:07|2.3338
09:41:08|2.3338
09:41:09|2.3338
09:41:10|2.3317
09:41:11|2.3317
09:41:12|2.3333
09:41:13|2.3329
09:41:14|2.3329
09:41:15|2.3329
09:41:16|2.3329
09:41:17|2.3329
09:41:18|2.3338
09:41:19|2.3362
09:41:20|2.3362
09:41:21|2.3362
09:41:22|2.3362
09:41:23|2.3362
09:41:24|2.3362
09:41:25|2.3362
09:41:26|2.3362
09:41:28|2.3362
09:41:29|2.3362
09:41:29|2.3362
09:41:30|2.3362
09:41:32|2.3313
09:41:33|2.3338
09:41:34|2.3338
09:41:35|2.3338
09:41:35|2.3338
09:41:37|2.3338
09:41:38|2.3315
09:41:39|2.3315
09:41:40|2.3315
09:41:41|2.3355
09:41:42|2.3355
09:41:43|2.3355
09:41:45|2.3313
09:41:46|2.3302
09:41:46|2.3302
09:41:47|2.3302
09:41:48|2.3302
09:41:50|2.3362
09:41:50|2.3362
09:41:51|2.3362
09:41:53|2.3362
09:41:53|2.3362
09:41:54|2.3306
09:41:55|2.3306
09:41:56|2.3306
09:41:57|2.3306
09:41:58|2.3306
09:42:00|2.3306
09:42:00|2.3305
09:42:02|2.3305
09:42:02|2.3302
09:42:04|2.3302
09:42:06|2.3302
09:42:06|2.3302
09:42:07|2.3302
09:42:08|2.3343
09:42:10|2.3343
09:42:10|2.3343
09:42:11|2.3343
09:42:13|2.3343
09:42:13|2.3343
09:42:14|2.3343
09:42:15|2.3343
09:42:16|2.3343
09:42:17|2.3343
09:42:18|2.3343
09:42:19|2.3343
09:42:20|2.3343
09:42:21|2.3343
09:42:22|2.3343
09:42:23|2.3343
09:42:24|2.3343
09:42:27|2.3343
09:42:28|2.3343
09:42:29|2.3343
09:42:30|2.3343
09:42:32|2.3343
09:42:33|2.3343
09:42:35|2.3343
09:42:35|2.3343
09:42:37|2.3343
09:42:37|2.3343
09:42:39|2.3343
09:42:39|2.3343
09:42:40|2.3343
09:42:41|2.3343
09:42:42|2.3343
09:42:43|2.3284
09:42:44|2.3284
09:42:46|2.3284
09:42:46|2.3262
09:42:47|2.3252
09:42:49|2.3218
09:42:49|2.3207
09:42:50|2.3205
09:42:51|2.3205
09:42:54|2.3273
09:42:54|2.3273
09:42:55|2.3273
09:42:56|2.3239
09:42:57|2.3239
09:42:58|2.3239
09:42:59|2.3239
09:43:00|2.3239
09:43:01|2.3239
09:43:02|2.3202
09:43:03|2.3202
09:43:04|2.3202
09:43:05|2.3214
09:43:06|2.3214
09:43:07|2.3202
09:43:08|2.3202
09:43:09|2.3202
09:43:10|2.3202
09:43:11|2.3202
09:43:12|2.316
09:43:13|2.316
09:43:14|2.3167
09:43:15|2.3209
09:43:16|2.3212
09:43:17|2.3212
09:43:18|2.3133
09:43:19|2.3143
09:43:20|2.319
09:43:21|2.3186
09:43:22|2.3192
09:43:23|2.3202
09:43:24|2.3223
09:43:25|2.3259
09:43:26|2.3241
09:43:27|2.3241
09:43:29|2.3241
09:43:31|2.3241
09:43:32|2.3241
09:43:34|2.3222
09:43:36|2.3191
09:43:37|2.3193
09:43:38|2.3193
09:43:39|2.3193
09:43:40|2.3193
09:43:41|2.3193
09:43:42|2.3191
09:43:43|2.3191
09:43:44|2.3169
09:43:45|2.3194
09:43:46|2.3192
09:43:47|2.3197
09:43:48|2.3227
09:43:49|2.3236
09:43:50|2.3247
09:43:51|2.3228
09:43:52|2.3228
09:43:53|2.3224
09:43:54|2.3227
09:43:55|2.3227
09:43:56|2.3227
09:43:57|2.3227
09:43:58|2.3252
09:43:59|2.3217
09:44:00|2.3217
09:44:01|2.3217
09:44:02|2.3242
09:44:03|2.3242
09:44:04|2.3242
09:44:05|2.3242
09:44:06|2.3242
09:44:07|2.3242
09:44:08|2.3242
09:44:09|2.3333
09:44:10|2.3333
09:44:11|2.3321
09:44:12|2.3321
09:44:13|2.3321
09:44:14|2.3321
09:44:15|2.3299
09:44:16|2.3299
09:44:17|2.3299
09:44:18|2.3299
09:44:19|2.3299
09:44:20|2.3299
09:44:21|2.3299
09:44:22|2.3299
09:44:23|2.3299
09:44:24|2.3299
09:44:25|2.3299
09:44:26|2.3299
09:44:27|2.3256
09:44:28|2.3256
09:44:29|2.332
09:44:31|2.3251
09:44:32|2.3251
09:44:33|2.3251
09:44:34|2.3251
09:44:35|2.3251
09:44:36|2.3251
09:44:37|2.3251
09:44:38|2.3251
09:44:39|2.325
09:44:40|2.325
09:44:41|2.325
09:44:42|2.325
09:44:43|2.325
09:44:44|2.325
09:44:45|2.325
09:44:46|2.325
09:44:47|2.325
09:44:48|2.325
09:44:49|2.325
09:44:50|2.3297
09:44:51|2.3297
09:44:52|2.3297
09:44:53|2.3265
09:44:54|2.3265
09:44:55|2.3265
09:44:56|2.3265
09:44:57|2.3265
09:44:58|2.3265
09:44:59|2.3265
09:45:01|2.3265
09:45:03|2.3265
09:45:03|2.3265
09:45:04|2.3265
09:45:05|2.3265
09:45:07|2.3265
09:45:09|2.3265
09:45:09|2.3265
09:45:10|2.3264
09:45:11|2.3264
09:45:12|2.3299
09:45:13|2.3299
09:45:14|2.3299
09:45:15|2.3303
09:45:16|2.3303
09:45:18|2.3303
09:45:18|2.3303
09:45:19|2.3303
09:45:20|2.3303
09:45:21|2.3303
09:45:22|2.327
09:45:23|2.327
09:45:24|2.327
09:45:25|2.327
09:45:26|2.327
09:45:27|2.327
09:45:28|2.327
09:45:29|2.327
09:45:31|2.327
09:45:33|2.327
09:45:34|2.327
09:45:35|2.327
09:45:37|2.327
09:45:37|2.327
09:45:40|2.327
09:45:40|2.327
09:45:41|2.327
09:45:42|2.327
09:45:43|2.327
09:45:44|2.327
09:45:45|2.327
09:45:46|2.3304
09:45:48|2.3304
09:45:48|2.3304
09:45:49|2.3304
09:45:50|2.3304
09:45:51|2.3304
09:45:52|2.3304
09:45:53|2.3304
09:45:54|2.3334
09:45:55|2.3304
09:45:56|2.3304
09:45:57|2.3304
09:45:58|2.3354
09:45:59|2.3354
09:46:00|2.3354
09:46:01|2.3346
09:46:03|2.3346
09:46:03|2.3346
09:46:04|2.3346
09:46:05|2.3346
09:46:06|2.3346
09:46:07|2.3346
09:46:08|2.3346
09:46:09|2.3346
09:46:10|2.3346
09:46:11|2.3354
09:46:12|2.3354
09:46:13|2.3354
09:46:14|2.3354
09:46:15|2.3354
09:46:16|2.3354
09:46:18|2.3354
09:46:18|2.3354
09:46:19|2.3354
09:46:20|2.3354
09:46:21|2.3354
09:46:22|2.3354
09:46:23|2.3356
09:46:24|2.3356
09:46:25|2.3356
09:46:26|2.3356
09:46:27|2.3356
09:46:28|2.3356
09:46:29|2.3356
09:46:30|2.3356
09:46:32|2.3356
09:46:34|2.3336
09:46:35|2.3336
09:46:36|2.335
09:46:37|2.3298
09:46:39|2.337
09:46:40|2.338
09:46:42|2.3383
09:46:42|2.3383
09:46:43|2.34
09:46:44|2.3414
09:46:45|2.3414
09:46:47|2.3414
09:46:47|2.3428
09:46:48|2.343
09:46:50|2.3421
09:46:51|2.3421
09:46:52|2.3452
09:46:53|2.3452
09:46:54|2.3452
09:46:55|2.3452
09:46:56|2.3452
09:46:57|2.3452
09:46:58|2.3452
09:46:59|2.3452
09:47:00|2.3434
09:47:01|2.3439
09:47:02|2.3439
09:47:03|2.3444
09:47:04|2.3444
09:47:05|2.3444
09:47:06|2.3409
09:47:07|2.3409
09:47:08|2.3409
09:47:09|2.3409
09:47:10|2.3409
09:47:11|2.3409
09:47:12|2.3409
09:47:13|2.3409
09:47:14|2.3428
09:47:15|2.3428
09:47:16|2.3428
09:47:17|2.3428
09:47:18|2.3428
09:47:19|2.3453
09:47:20|2.3453
09:47:21|2.3453
09:47:22|2.3453
09:47:23|2.34
09:47:24|2.3468
09:47:25|2.3468
09:47:26|2.3468
09:47:27|2.3439
09:47:28|2.3439
09:47:29|2.3409
09:47:30|2.3409
09:47:31|2.3409
09:47:32|2.3409
09:47:33|2.3402
09:47:34|2.3402
09:47:35|2.3402
09:47:37|2.3402
09:47:39|2.3402
09:47:40|2.3402
09:47:40|2.3402
09:47:42|2.3402
09:47:42|2.3402
09:47:45|2.3439
09:47:46|2.3439
09:47:47|2.3439
09:47:48|2.3439
09:47:49|2.3439
09:47:50|2.3439
09:47:51|2.3439
09:47:52|2.3439
09:47:53|2.3439
09:47:54|2.3396
09:47:55|2.3384
09:47:56|2.3384
09:47:57|2.3397
09:47:58|2.3397
09:47:59|2.3397
09:48:00|2.3397
09:48:01|2.3397
09:48:02|2.3421
09:48:03|2.3387
09:48:04|2.3377
09:48:06|2.3377
09:48:06|2.3373
09:48:07|2.3373
09:48:08|2.3373
09:48:09|2.3373
09:48:10|2.3357
09:48:11|2.3357
09:48:12|2.3357
09:48:13|2.3357
09:48:14|2.3357
09:48:15|2.3411
09:48:16|2.3411
09:48:17|2.3411
09:48:18|2.3411
09:48:19|2.342
09:48:20|2.342
09:48:21|2.342
09:48:22|2.342
09:48:23|2.342
09:48:24|2.342
09:48:25|2.342
09:48:26|2.3458
09:48:27|2.3458
09:48:28|2.3458
09:48:29|2.3458
09:48:30|2.3458
09:48:31|2.3458
09:48:32|2.3458
09:48:34|2.3458
09:48:36|2.3422
09:48:37|2.3452
09:48:38|2.3437
09:48:39|2.3437
09:48:41|2.3437
09:48:41|2.3437
09:48:42|2.3437
09:48:44|2.3437
09:48:45|2.3437
09:48:47|2.3437
09:48:48|2.3437
09:48:49|2.3468
09:48:50|2.3468
09:48:52|2.3426
09:48:53|2.3426
09:48:53|2.3426
09:48:55|2.3369
09:48:55|2.3369
09:48:57|2.3369
09:48:58|2.3424
09:48:59|2.3424
09:49:00|2.3424
09:49:01|2.3424
09:49:03|2.3424
09:49:04|2.3424
09:49:05|2.3417
09:49:05|2.3417
09:49:07|2.3398
09:49:07|2.3398
09:49:08|2.3387
09:49:10|2.3387
09:49:10|2.3387
09:49:12|2.342
09:49:12|2.342
09:49:13|2.342
09:49:14|2.3435
09:49:15|2.3435
09:49:16|2.3435
09:49:17|2.3435
09:49:18|2.3435
09:49:19|2.3435
09:49:21|2.3432
09:49:21|2.3432
09:49:22|2.3435
09:49:23|2.3405
09:49:25|2.3405
09:49:25|2.3405
09:49:26|2.3405
09:49:28|2.3405
09:49:28|2.3423
09:49:29|2.3423
09:49:30|2.3423
09:49:31|2.3422
09:49:32|2.3432
09:49:33|2.3432
09:49:36|2.3432
09:49:37|2.342
09:49:39|2.342
09:49:40|2.342
09:49:41|2.342
09:49:42|2.342
09:49:43|2.342
09:49:45|2.342
09:49:46|2.3439
09:49:47|2.3439
09:49:49|2.3439
09:49:49|2.3439
09:49:50|2.3439
09:49:51|2.3439
09:49:52|2.3439
09:49:53|2.3439
09:49:54|2.3439
09:49:55|2.3439
09:49:56|2.3439
09:49:57|2.3439
09:49:58|2.3411
09:49:59|2.3411
09:50:00|2.3411
09:50:01|2.3411
09:50:03|2.3411
09:50:03|2.3411
09:50:04|2.3475
09:50:05|2.3475
09:50:07|2.3475
09:50:08|2.3475
09:50:09|2.3462
09:50:10|2.3462
09:50:11|2.3462
09:50:12|2.3462
09:50:13|2.3462
09:50:14|2.3462
09:50:15|2.3462
09:50:16|2.3462
09:50:17|2.3462
09:50:18|2.3483
09:50:19|2.3475
09:50:20|2.3475
09:50:21|2.3475
09:50:22|2.3475
09:50:23|2.3475
09:50:24|2.3475
09:50:25|2.3462
09:50:26|2.3436
09:50:27|2.3468
09:50:28|2.3453
09:50:29|2.3453
09:50:30|2.3453
09:50:31|2.3453
09:50:32|2.3453
09:50:33|2.3453
09:50:34|2.3453
09:50:35|2.3461
09:50:36|2.3461
09:50:37|2.3461
09:50:39|2.3461
09:50:40|2.3461
09:50:41|2.35
09:50:41|2.353
09:50:43|2.353
09:50:44|2.353
09:50:45|2.353
09:50:46|2.353
09:50:47|2.3525
09:50:48|2.3525
09:50:48|2.3524
09:50:49|2.3524
09:50:51|2.3524
09:50:51|2.3524
09:50:53|2.3524
09:50:54|2.3524
09:50:55|2.3524
09:50:55|2.3524
09:50:57|2.3524
09:50:57|2.3496
09:50:58|2.3524
09:50:59|2.3524
09:51:01|2.3524
09:51:02|2.3524
09:51:03|2.3524
09:51:04|2.3524
09:51:05|2.3531
09:51:06|2.3531
09:51:07|2.3498
09:51:08|2.353
09:51:09|2.3517
09:51:10|2.3517
09:51:11|2.3517
09:51:11|2.3517
09:51:13|2.3517
09:51:13|2.3517
09:51:15|2.3531
09:51:16|2.3531
09:51:17|2.3531
09:51:17|2.3531
09:51:18|2.3531
09:51:19|2.3545
09:51:21|2.3545
09:51:21|2.3545
09:51:23|2.3553
09:51:24|2.3553
09:51:24|2.3553
09:51:26|2.3531
09:51:26|2.3531
09:51:28|2.3567
09:51:29|2.3567
09:51:29|2.3567
09:51:31|2.3567
09:51:32|2.3567
09:51:33|2.3567
09:51:34|2.3567
09:51:34|2.3567
09:51:36|2.3567
09:51:38|2.3567
09:51:38|2.3567
09:51:39|2.3538
09:51:40|2.3536
09:51:42|2.3536
09:51:44|2.3552
09:51:45|2.3552
09:51:46|2.3552
09:51:47|2.3552
09:51:47|2.3552
09:51:48|2.3554
09:51:49|2.3554
09:51:50|2.3554
09:51:52|2.3554
09:51:53|2.3554
09:51:54|2.3554
09:51:54|2.3554
09:51:55|2.351
09:51:57|2.351
09:51:57|2.3554
09:51:58|2.3518
09:51:59|2.3564
09:52:01|2.3564
09:52:02|2.3564
09:52:03|2.3564
09:52:03|2.3564
09:52:05|2.3557
09:52:05|2.3557
09:52:07|2.3557
09:52:07|2.3552
09:52:08|2.3552
09:52:10|2.3511
09:52:11|2.3511
09:52:12|2.3519
09:52:13|2.3519
09:52:14|2.3526
09:52:14|2.3526
09:52:16|2.354
09:52:17|2.354
09:52:18|2.354
09:52:19|2.354
09:52:19|2.354
09:52:21|2.354
09:52:22|2.354
09:52:23|2.3568
09:52:24|2.3568
09:52:25|2.3568
09:52:26|2.3568
09:52:27|2.3532
09:52:28|2.3532
09:52:29|2.3532
09:52:29|2.3569
09:52:31|2.359
09:52:32|2.359
09:52:33|2.359
09:52:34|2.359
09:52:35|2.359
09:52:36|2.359
09:52:36|2.359
09:52:39|2.3567
09:52:40|2.3565
09:52:42|2.3573
09:52:42|2.3573
09:52:43|2.3573
09:52:44|2.3573
09:52:46|2.3578
09:52:47|2.3573
09:52:48|2.3573
09:52:50|2.3576
09:52:50|2.3576
09:52:51|2.3576
09:52:52|2.3576
09:52:53|2.3576
09:52:54|2.3586
09:52:55|2.3586
09:52:56|2.3586
09:52:58|2.3586
09:52:59|2.3586
09:52:59|2.3586
09:53:00|2.3584
09:53:01|2.3584
09:53:02|2.3589
09:53:03|2.3589
09:53:04|2.3589
09:53:05|2.3589
09:53:06|2.3589
09:53:07|2.3589
09:53:08|2.3589
09:53:09|2.3589
09:53:10|2.3589
09:53:11|2.3589
09:53:12|2.3589
09:53:13|2.3589
09:53:14|2.3587
09:53:15|2.3565
09:53:16|2.3565
09:53:17|2.3577
09:53:18|2.3577
09:53:19|2.3577
09:53:20|2.3577
09:53:21|2.3577
09:53:22|2.3577
09:53:24|2.3577
09:53:24|2.3577
09:53:25|2.3577
09:53:26|2.3544
09:53:27|2.3556
09:53:28|2.3556
09:53:29|2.3519
09:53:30|2.3519
09:53:31|2.3519
09:53:32|2.3568
09:53:33|2.3568
09:53:34|2.3568
09:53:35|2.3568
09:53:36|2.3568
09:53:37|2.3568
09:53:38|2.3568
09:53:40|2.3568
09:53:42|2.3586
09:53:43|2.3586
09:53:44|2.3586
09:53:45|2.3586
09:53:46|2.3586
09:53:47|2.3586
09:53:48|2.3586
09:53:50|2.3586
09:53:50|2.3582
09:53:52|2.3582
09:53:53|2.3582
09:53:54|2.3582
09:53:54|2.3582
09:53:55|2.3582
09:53:56|2.3582
09:53:57|2.3582
09:53:58|2.3582
09:54:01|2.3589
09:54:01|2.3589
09:54:03|2.3589
09:54:04|2.3555
09:54:05|2.3582
09:54:06|2.3582
09:54:08|2.3582
09:54:09|2.3582
09:54:10|2.3582
09:54:10|2.3582
09:54:13|2.3582
09:54:13|2.3582
09:54:14|2.3582
09:54:15|2.3588
09:54:17|2.3588
09:54:17|2.3588
09:54:18|2.3588
09:54:19|2.357
09:54:20|2.357
09:54:22|2.3582
09:54:22|2.3582
09:54:24|2.3582
09:54:25|2.3582
09:54:25|2.3582
09:54:26|2.3582
09:54:27|2.3568
09:54:28|2.3568
09:54:29|2.3568
09:54:30|2.3568
09:54:31|2.3568
09:54:32|2.3568
09:54:33|2.3568
09:54:34|2.3568
09:54:35|2.3568
09:54:36|2.3568
09:54:37|2.3568
09:54:38|2.3568
09:54:41|2.3568
09:54:42|2.3568
09:54:43|2.3568
09:54:44|2.3568
09:54:45|2.3568
09:54:46|2.3568
09:54:48|2.3568
09:54:49|2.3599
09:54:50|2.3599
09:54:51|2.3613
09:54:52|2.3613
09:54:54|2.3617
09:54:55|2.3599
09:54:55|2.3599
09:54:56|2.3599
09:54:57|2.3599
09:54:58|2.3624
09:55:00|2.3676
09:55:01|2.3671
09:55:02|2.3648
09:55:03|2.3646
09:55:04|2.3646
09:55:05|2.3646
09:55:05|2.3677
09:55:07|2.3677
09:55:08|2.3678
09:55:09|2.3635
09:55:10|2.3678
09:55:11|2.3666
09:55:12|2.3631
09:55:13|2.3718
09:55:14|2.3712
09:55:15|2.3718
09:55:16|2.3741
09:55:16|2.3741
09:55:17|2.3767
09:55:19|2.3783
09:55:20|2.3783
09:55:20|2.3783
09:55:21|2.3763
09:55:23|2.3739
09:55:24|2.3701
09:55:24|2.3768
09:55:26|2.3739
09:55:26|2.3739
09:55:28|2.3739
09:55:29|2.3776
09:55:30|2.3776
09:55:31|2.3792
09:55:32|2.3792
09:55:32|2.3772
09:55:33|2.3772
09:55:35|2.3748
09:55:36|2.3746
09:55:36|2.3746
09:55:38|2.3746
09:55:39|2.3756
09:55:40|2.3716
09:55:42|2.3764
09:55:42|2.3786
09:55:45|2.3786
09:55:45|2.3791
09:55:47|2.3843
09:55:48|2.3844
09:55:49|2.3845
09:55:50|2.3827
09:55:51|2.3821
09:55:52|2.3856
09:55:53|2.3851
09:55:54|2.3851
09:55:55|2.388
09:55:57|2.39
09:55:58|2.397
09:55:58|2.3913
09:55:59|2.3857
09:56:02|2.3867
09:56:02|2.3915
09:56:04|2.393
09:56:04|2.393
09:56:05|2.3933
09:56:06|2.3908
09:56:08|2.3982
09:56:08|2.3997
09:56:09|2.3997
09:56:10|2.3965
09:56:11|2.3987
09:56:12|2.394
09:56:15|2.3997
09:56:15|2.4
09:56:16|2.3973
09:56:17|2.4018
09:56:18|2.4018
09:56:19|2.4023
09:56:20|2.4026
09:56:21|2.401
09:56:22|2.4031
09:56:23|2.3991
09:56:24|2.407
09:56:25|2.4063
09:56:26|2.4069
09:56:27|2.4099
09:56:28|2.4097
09:56:29|2.412
09:56:30|2.4098
09:56:31|2.4169
09:56:32|2.4118
09:56:33|2.4125
09:56:34|2.4124
09:56:36|2.4133
09:56:37|2.4183
09:56:38|2.4134
09:56:39|2.417
09:56:40|2.4134
09:56:41|2.4196
09:56:43|2.4196
09:56:45|2.4276
09:56:46|2.4174
09:56:48|2.4173
09:56:49|2.4157
09:56:49|2.41
09:56:51|2.4132
09:56:52|2.4143
09:56:53|2.4093
09:56:54|2.4158
09:56:55|2.4158
09:56:55|2.4112
09:56:56|2.4076
09:56:57|2.4138
09:56:59|2.4134
09:56:59|2.4091
09:57:00|2.4069
09:57:03|2.4137
09:57:03|2.4136
09:57:04|2.4136
09:57:05|2.4136
09:57:06|2.4117
09:57:07|2.4128
09:57:08|2.4128
09:57:10|2.4149
09:57:10|2.4158
09:57:11|2.4148
09:57:12|2.4137
09:57:13|2.4166
09:57:14|2.4152
09:57:15|2.4176
09:57:16|2.4218
09:57:17|2.4172
09:57:18|2.4172
09:57:19|2.4173
09:57:20|2.4173
09:57:21|2.4224
09:57:22|2.4223
09:57:23|2.422
09:57:24|2.4199
09:57:25|2.4196
09:57:26|2.421
09:57:27|2.4243
09:57:28|2.4244
09:57:29|2.4245
09:57:30|2.4244
09:57:31|2.4276
09:57:32|2.4315
09:57:33|2.4287
09:57:34|2.4295
09:57:35|2.4303
09:57:36|2.4299
09:57:37|2.4321
09:57:38|2.432
09:57:39|2.432
09:57:40|2.4345
09:57:41|2.4345
09:57:43|2.4301
09:57:45|2.4338
09:57:47|2.4321
09:57:47|2.4299
09:57:49|2.43
09:57:51|2.4253
09:57:51|2.4288
09:57:53|2.4288
09:57:53|2.4268
09:57:54|2.4268
09:57:55|2.4268
09:57:56|2.4269
09:57:57|2.4266
09:57:58|2.4263
09:57:59|2.4263
09:58:00|2.4263
09:58:01|2.4236
09:58:02|2.4236
09:58:03|2.4262
09:58:04|2.4275
09:58:05|2.4275
09:58:06|2.4268
09:58:07|2.4264
09:58:08|2.4264
09:58:09|2.4198
09:58:10|2.4179
09:58:12|2.42
09:58:12|2.4124
09:58:13|2.4127
09:58:14|2.4094
09:58:15|2.4025
09:58:16|2.411
09:58:17|2.4218
09:58:18|2.4038
09:58:19|2.4075
09:58:20|2.4075
09:58:21|2.411
09:58:22|2.4178
09:58:23|2.4225
09:58:24|2.4225
09:58:25|2.4176
09:58:26|2.4176
09:58:27|2.4176
09:58:28|2.4176
09:58:29|2.418
09:58:30|2.4176
09:58:31|2.4176
09:58:32|2.4176
09:58:33|2.4173
09:58:34|2.4186
09:58:35|2.4127
09:58:37|2.4138
09:58:37|2.4164
09:58:38|2.4164
09:58:39|2.4164
09:58:40|2.4164
09:58:42|2.4207
09:58:43|2.4207
09:58:44|2.4207
09:58:45|2.4199
09:58:47|2.423
09:58:49|2.4245
09:58:50|2.4226
09:58:50|2.4244
09:58:51|2.423
09:58:52|2.423
09:58:53|2.4268
09:58:54|2.4237
09:58:55|2.4279
09:58:56|2.4313
09:58:59|2.4273
09:58:59|2.4312
09:59:01|2.438
09:59:02|2.438
09:59:03|2.4283
09:59:03|2.4282
09:59:04|2.431
09:59:05|2.4282
09:59:06|2.4306
09:59:07|2.4339
09:59:08|2.4332
09:59:09|2.4322
09:59:10|2.4333
09:59:11|2.4322
09:59:12|2.4371
09:59:13|2.4326
09:59:15|2.4326
09:59:15|2.4322
09:59:16|2.4349
09:59:17|2.4426
09:59:18|2.4361
09:59:19|2.4359
09:59:20|2.4407
09:59:21|2.4366
09:59:22|2.435
09:59:24|2.4359
09:59:24|2.4349
09:59:25|2.4353
09:59:26|2.4352
09:59:27|2.4352
09:59:28|2.4353
09:59:29|2.4352
09:59:30|2.4353
09:59:31|2.4315
09:59:32|2.4353
09:59:34|2.435
09:59:36|2.4353
09:59:37|2.4289
09:59:38|2.4289
09:59:39|2.4289
09:59:40|2.4289
09:59:41|2.4289
09:59:42|2.4429
09:59:42|2.4429
09:59:44|2.4343
09:59:46|2.433
09:59:48|2.433
09:59:48|2.4421
09:59:50|2.4412
09:59:51|2.449
09:59:53|2.45
09:59:54|2.4464
09:59:55|2.4462
09:59:56|2.4497
09:59:57|2.4448
09:59:58|2.4444
09:59:58|2.4457
10:00:00|2.4457
10:00:01|2.441
10:00:02|2.441
10:00:03|2.44
10:00:04|2.4412
10:00:05|2.4381
10:00:06|2.4442
10:00:07|2.4427
10:00:09|2.4404
10:00:10|2.438
10:00:11|2.4439
10:00:12|2.4439
10:00:13|2.4413
10:00:14|2.4484
10:00:15|2.4488
10:00:16|2.4502
10:00:17|2.4502
10:00:18|2.4502
10:00:19|2.449
10:00:20|2.4458
10:00:21|2.4517
10:00:22|2.4516
10:00:23|2.4516
10:00:24|2.4524
10:00:25|2.4556
10:00:26|2.4589
10:00:27|2.4589
10:00:28|2.4529
10:00:29|2.4496
10:00:30|2.4589
10:00:31|2.4589
10:00:32|2.4589
10:00:33|2.4529
10:00:34|2.455
10:00:35|2.455
10:00:36|2.4596
10:00:37|2.4538
10:00:38|2.453
10:00:39|2.459
10:00:40|2.4533
10:00:41|2.4522
10:00:42|2.4546
10:00:43|2.4546
10:00:44|2.4558
10:00:45|2.4594
10:00:47|2.4606
10:00:49|2.4547
10:00:50|2.4635
10:00:52|2.4596
10:00:53|2.4597
10:00:54|2.4635
10:00:55|2.4672
10:00:56|2.4618
10:00:57|2.4611
10:00:58|2.47
10:00:59|2.4588
10:01:00|2.4581
10:01:01|2.4619
10:01:02|2.4621
10:01:03|2.4633
10:01:05|2.4692
10:01:06|2.4704
10:01:07|2.4694
10:01:07|2.4701
10:01:08|2.469
10:01:10|2.4672
10:01:11|2.4682
10:01:12|2.4676
10:01:13|2.4627
10:01:14|2.4658
10:01:15|2.4627
10:01:16|2.4672
10:01:18|2.4693
10:01:19|2.4628
10:01:20|2.4628
10:01:21|2.4628
10:01:21|2.4628
10:01:23|2.4642
10:01:23|2.4679
10:01:25|2.467
10:01:25|2.4704
10:01:26|2.4711
10:01:29|2.4699
10:01:29|2.4798
10:01:30|2.4689
10:01:31|2.4702
10:01:32|2.4718
10:01:33|2.4689
10:01:34|2.4726
10:01:35|2.4723
10:01:36|2.4753
10:01:37|2.4808
10:01:38|2.4765
10:01:39|2.4802
10:01:40|2.4808
10:01:41|2.4806
10:01:42|2.4828
10:01:43|2.4857
10:01:44|2.4786
10:01:45|2.4786
10:01:47|2.4761
10:01:49|2.4757
10:01:49|2.4813
10:01:51|2.481
10:01:52|2.4715
10:01:53|2.473
10:01:54|2.47
10:01:55|2.4682
10:01:56|2.461
10:01:57|2.4597
10:01:58|2.4598
10:01:59|2.4581
10:02:00|2.4579
10:02:01|2.4578
10:02:02|2.4668
10:02:03|2.4557
10:02:04|2.4587
10:02:06|2.4597
10:02:07|2.4714
10:02:08|2.4689
10:02:08|2.4639
10:02:10|2.473
10:02:12|2.4663
10:02:12|2.4619
10:02:13|2.4644
10:02:14|2.4642
10:02:16|2.4803
10:02:17|2.4784
10:02:18|2.4691
10:02:18|2.4714
10:02:20|2.464
10:02:20|2.4656
10:02:21|2.4686
10:02:22|2.4639
10:02:24|2.4645
10:02:25|2.4669
10:02:25|2.4629
10:02:27|2.463
10:02:27|2.463
10:02:29|2.4635
10:02:30|2.4635
10:02:30|2.4699
10:02:31|2.4641
10:02:33|2.4685
10:02:33|2.4699
10:02:34|2.4653
10:02:35|2.4714
10:02:36|2.4667
10:02:37|2.4705
10:02:38|2.4726
10:02:40|2.4726
10:02:40|2.4724
10:02:42|2.4724
10:02:42|2.4724
10:02:43|2.4716
10:02:44|2.4714
10:02:45|2.4714
10:02:46|2.4714
10:02:49|2.4726
10:02:50|2.4774
10:02:52|2.478
10:02:53|2.4774
10:02:53|2.4774
10:02:55|2.4774
10:02:56|2.4793
10:02:57|2.4783
10:02:58|2.4827
10:02:59|2.4774
10:03:00|2.4783
10:03:01|2.4831
10:03:02|2.481
10:03:03|2.4778
10:03:04|2.4829
10:03:05|2.4768
10:03:06|2.4791
10:03:07|2.4768
10:03:08|2.4821
10:03:09|2.4821
10:03:10|2.4791
10:03:11|2.4811
10:03:12|2.4851
10:03:14|2.4875
10:03:15|2.478
10:03:15|2.4778
10:03:17|2.4735
10:03:17|2.4773
10:03:18|2.4769
10:03:20|2.4718
10:03:20|2.4717
10:03:21|2.473
10:03:24|2.4722
10:03:24|2.4719
10:03:25|2.47
10:03:26|2.4699
10:03:27|2.4728
10:03:28|2.4697
10:03:30|2.4719
10:03:30|2.4695
10:03:31|2.4714
10:03:32|2.4731
10:03:34|2.4698
10:03:35|2.4692
10:03:35|2.4697
10:03:36|2.4696
10:03:37|2.4691
10:03:38|2.4641
10:03:40|2.4636
10:03:40|2.4678
10:03:41|2.4646
10:03:42|2.4677
10:03:43|2.4631
10:03:44|2.461
10:03:46|2.4621
10:03:46|2.4621
10:03:47|2.459
10:03:50|2.4654
10:03:51|2.4653
10:03:52|2.4653
10:03:53|2.4621
10:03:54|2.46
10:03:55|2.4584
10:03:56|2.4621
10:03:57|2.4618
10:03:58|2.4618
10:03:59|2.4564
10:04:00|2.4621
10:04:01|2.464
10:04:02|2.46
10:04:03|2.4647
10:04:04|2.4624
10:04:05|2.4624
10:04:06|2.4638
10:04:07|2.465
10:04:08|2.4682
10:04:09|2.4664
10:04:10|2.4664
10:04:11|2.4711
10:04:12|2.4702
10:04:13|2.4702
10:04:15|2.4716
10:04:16|2.4716
10:04:17|2.4716
10:04:18|2.4754
10:04:19|2.4767
10:04:19|2.4778
10:04:21|2.4781
10:04:22|2.4798
10:04:23|2.4796
10:04:23|2.4781
10:04:24|2.4781
10:04:26|2.48
10:04:27|2.4796
10:04:28|2.4783
10:04:30|2.484
10:04:30|2.4804
10:04:32|2.4801
10:04:32|2.48
10:04:33|2.4801
10:04:34|2.4834
10:04:35|2.483
10:04:36|2.4813
10:04:38|2.4809
10:04:38|2.4767
10:04:39|2.477
10:04:40|2.477
10:04:41|2.478
10:04:42|2.474
10:04:43|2.477
10:04:44|2.4751
10:04:45|2.4781
10:04:46|2.4788
10:04:47|2.4778
10:04:48|2.4788
10:04:51|2.475
10:04:52|2.4774
10:04:54|2.4735
10:04:55|2.4793
10:04:56|2.4793
10:04:57|2.475
10:04:58|2.4775
10:04:59|2.4747
10:05:01|2.4765
10:05:01|2.4702
10:05:03|2.4754
10:05:04|2.4766
10:05:04|2.4742
10:05:06|2.4736
10:05:07|2.476
10:05:07|2.475
10:05:09|2.4775
10:05:10|2.475
10:05:10|2.4716
10:05:12|2.4737
10:05:12|2.47
10:05:15|2.4704
10:05:15|2.4725
10:05:16|2.4684
10:05:17|2.4686
10:05:19|2.4684
10:05:19|2.4695
10:05:20|2.4717
10:05:21|2.4653
10:05:22|2.4644
10:05:23|2.4662
10:05:24|2.4689
10:05:26|2.458
10:05:26|2.4625
10:05:27|2.4603
10:05:28|2.4624
10:05:29|2.4624
10:05:30|2.4618
10:05:31|2.4607
10:05:32|2.458
10:05:33|2.4595
10:05:34|2.4584
10:05:35|2.4585
10:05:36|2.4621
10:05:37|2.456
10:05:38|2.4572
10:05:39|2.45
10:05:40|2.4547
10:05:41|2.4514
10:05:42|2.4542
10:05:43|2.4613
10:05:44|2.4605
10:05:45|2.4533
10:05:46|2.4508
10:05:47|2.4516
10:05:49|2.443
10:05:49|2.4395
10:05:51|2.4486
10:05:52|2.4428
10:05:54|2.4437
10:05:56|2.4386
10:05:57|2.4412
10:05:57|2.4365
10:05:59|2.4351
10:06:00|2.4305
10:06:00|2.4366
10:06:02|2.4365
10:06:03|2.4431
10:06:04|2.4375
10:06:05|2.4353
10:06:06|2.4353
10:06:06|2.4355
10:06:08|2.4263
10:06:10|2.4209
10:06:10|2.4193
10:06:11|2.4138
10:06:13|2.4136
10:06:15|2.414
10:06:15|2.418
10:06:16|2.4176
10:06:17|2.4192
10:06:18|2.4151
10:06:19|2.4203
10:06:20|2.4165
10:06:21|2.4133
10:06:22|2.4157
10:06:23|2.4205
10:06:24|2.4136
10:06:25|2.4144
10:06:26|2.4162
10:06:27|2.4162
10:06:28|2.4144
10:06:29|2.4144
10:06:30|2.4136
10:06:31|2.4138
10:06:32|2.4138
10:06:33|2.4125
10:06:34|2.4101
10:06:35|2.4069
10:06:36|2.4122
10:06:37|2.4163
10:06:38|2.4145
10:06:39|2.4122
10:06:40|2.4122
10:06:41|2.4144
10:06:42|2.4152
10:06:43|2.4163
10:06:44|2.4246
10:06:45|2.4208
10:06:46|2.4181
10:06:47|2.4264
10:06:48|2.4264
10:06:49|2.4207
10:06:50|2.4249
10:06:51|2.4266
10:06:53|2.4186
10:06:55|2.4193
10:06:55|2.4186
10:06:57|2.4273
10:06:57|2.4252
10:06:58|2.4252
10:07:00|2.4253
10:07:01|2.4253
10:07:02|2.4283
10:07:03|2.429
10:07:04|2.4307
10:07:05|2.4307
10:07:06|2.4308
10:07:12|2.4217
10:07:13|2.4211
10:07:14|2.4172
10:07:15|2.4153
10:07:16|2.4152
10:07:17|2.4159
10:07:18|2.416
10:07:19|2.4301
10:07:20|2.4193
10:07:21|2.4213
10:07:22|2.4193
10:07:23|2.422
10:07:24|2.422
10:07:26|2.4233
10:07:26|2.4233
10:07:27|2.4233
10:07:28|2.4209
10:07:29|2.4209
10:07:30|2.4223
10:07:31|2.4223
10:07:32|2.4223
10:07:33|2.4223
10:07:34|2.4183
10:07:35|2.4173
10:07:36|2.4214
10:07:37|2.4214
10:07:38|2.4149
10:07:39|2.4101
10:07:40|2.4091
10:07:41|2.4076
10:07:42|2.4066
10:07:43|2.4047
10:07:44|2.401
10:07:45|2.4055
10:07:46|2.405
10:07:47|2.4001
10:07:48|2.4038
10:07:49|2.4052
10:07:50|2.3957
10:07:51|2.406
10:07:53|2.4046
10:07:55|2.4
10:07:57|2.3967
10:07:57|2.4117
10:07:59|2.4057
10:08:01|2.408
10:08:02|2.4034
10:08:03|2.4042
10:08:04|2.4088
10:08:05|2.4088
10:08:06|2.4108
10:08:07|2.4042
10:08:07|2.4034
10:08:09|2.4089
10:08:10|2.4089
10:08:11|2.4089
10:08:12|2.4132
10:08:13|2.4132
10:08:14|2.4103
10:08:15|2.4113
10:08:16|2.4113
10:08:17|2.4113
10:08:18|2.4113
10:08:18|2.4113
10:08:20|2.4145
10:08:21|2.4162
10:08:22|2.4162
10:08:23|2.4167
10:08:24|2.418
10:08:25|2.4227
10:08:26|2.4196
10:08:27|2.4196
10:08:28|2.4128
10:08:29|2.4128
10:08:30|2.4195
10:08:32|2.4211
10:08:33|2.4211
10:08:34|2.4211
10:08:35|2.4227
10:08:35|2.4227
10:08:37|2.4227
10:08:37|2.4207
10:08:39|2.4207
10:08:40|2.425
10:08:41|2.4204
10:08:42|2.4204
10:08:42|2.4204
10:08:44|2.4196
10:08:44|2.4189
10:08:46|2.42
10:08:46|2.42
10:08:48|2.418
10:08:49|2.4156
10:08:50|2.4201
10:08:50|2.4201
10:08:51|2.4201
10:08:54|2.4201
10:08:55|2.4149
10:08:57|2.4133
10:08:59|2.4121
10:09:00|2.4121
10:09:01|2.4121
10:09:02|2.4135
10:09:03|2.4135
10:09:05|2.4146
10:09:06|2.4195
10:09:06|2.4195
10:09:08|2.4129
10:09:09|2.4166
10:09:10|2.4166
10:09:11|2.4166
10:09:12|2.4154
10:09:14|2.4127
10:09:14|2.4152
10:09:16|2.4129
10:09:17|2.4148
10:09:18|2.4148
10:09:19|2.4153
10:09:20|2.4153
10:09:21|2.4153
10:09:22|2.4184
10:09:23|2.4184
10:09:24|2.4153
10:09:25|2.4152
10:09:26|2.4152
10:09:26|2.4161
10:09:28|2.4151
10:09:29|2.4151
10:09:30|2.4151
10:09:31|2.4151
10:09:32|2.4192
10:09:33|2.4192
10:09:34|2.4192
10:09:35|2.4192
10:09:36|2.4199
10:09:37|2.4199
10:09:38|2.4213
10:09:39|2.4213
10:09:40|2.4213
10:09:41|2.4213
10:09:42|2.4213
10:09:43|2.4213
10:09:44|2.4213
10:09:45|2.421
10:09:46|2.424
10:09:47|2.425
10:09:48|2.4232
10:09:49|2.4232
10:09:50|2.4244
10:09:51|2.4244
10:09:52|2.4244
10:09:53|2.4244
10:09:54|2.4244
10:09:56|2.4154
10:09:58|2.4163
10:09:59|2.4182
10:10:01|2.4182
10:10:01|2.4182
10:10:03|2.4163
10:10:04|2.4163
10:10:06|2.4163
10:10:07|2.4142
10:10:08|2.4142
10:10:09|2.417
10:10:10|2.4163
10:10:11|2.4163
10:10:12|2.4163
10:10:13|2.4163
10:10:14|2.4163
10:10:15|2.4163
10:10:16|2.4163
10:10:17|2.4163
10:10:18|2.4136
10:10:19|2.4137
10:10:20|2.4163
10:10:21|2.4138
10:10:22|2.4137
10:10:24|2.4137
10:10:24|2.414
10:10:25|2.414
10:10:26|2.414
10:10:28|2.4088
10:10:29|2.4124
10:10:29|2.4124
10:10:30|2.4124
10:10:31|2.4128
10:10:32|2.4128
10:10:33|2.4128
10:10:34|2.4128
10:10:35|2.4122
10:10:37|2.4122
10:10:37|2.4122
10:10:39|2.4071
10:10:39|2.4059
10:10:40|2.4059
10:10:41|2.4099
10:10:42|2.4059
10:10:44|2.4049
10:10:44|2.4037
10:10:45|2.4002
10:10:46|2.4003
10:10:47|2.4
10:10:48|2.3958
10:10:50|2.3958
10:10:51|2.3941
10:10:51|2.3932
10:10:52|2.3932
10:10:53|2.3881
10:10:54|2.3934
10:10:57|2.3931
10:10:58|2.3872
10:10:59|2.3876
10:11:00|2.3829
10:11:01|2.3864
10:11:02|2.3863
10:11:04|2.3868
10:11:05|2.3873
10:11:06|2.3912
10:11:07|2.3912
10:11:08|2.3912
10:11:09|2.3857
10:11:09|2.3912
10:11:11|2.3868
10:11:12|2.3829
10:11:13|2.3888
10:11:14|2.3888
10:11:15|2.3931
10:11:16|2.3877
10:11:17|2.3911
10:11:17|2.3888
10:11:19|2.3886
10:11:20|2.3863
10:11:21|2.3852
10:11:22|2.3852
10:11:23|2.3842
10:11:24|2.3842
10:11:24|2.3829
10:11:26|2.3829
10:11:27|2.383
10:11:27|2.3806
10:11:29|2.3795
10:11:30|2.3789
10:11:30|2.3776
10:11:32|2.3776
10:11:32|2.3767
10:11:34|2.3751
10:11:34|2.3787
10:11:36|2.3759
10:11:36|2.3759
10:11:38|2.3787
10:11:38|2.3787
10:11:39|2.3825
10:11:41|2.3838
10:11:42|2.3833
10:11:43|2.3845
10:11:43|2.3843
10:11:45|2.3841
10:11:45|2.3844
10:11:46|2.3844
10:11:48|2.3844
10:11:49|2.3825
10:11:50|2.3846
10:11:50|2.3833
10:11:52|2.3844
10:11:52|2.3847
10:11:53|2.3847
10:11:55|2.3847
10:11:56|2.3847
10:11:58|2.3891
10:12:00|2.3888
10:12:01|2.3888
10:12:02|2.3888
10:12:04|2.3894
10:12:05|2.3888
10:12:07|2.3888
10:12:09|2.3847
10:12:09|2.3827
10:12:10|2.3827
10:12:11|2.3827
10:12:12|2.3827
10:12:13|2.3841
10:12:14|2.3841
10:12:15|2.3841
10:12:17|2.3841
10:12:17|2.378
10:12:19|2.378
10:12:20|2.3801
10:12:22|2.3796
10:12:23|2.3796
10:12:23|2.3825
10:12:24|2.3825
10:12:27|2.3794
10:12:28|2.3794
10:12:29|2.3794
10:12:29|2.3794
10:12:31|2.3794
10:12:32|2.3794
10:12:32|2.38
10:12:34|2.3814
10:12:34|2.3814
10:12:35|2.3802
10:12:36|2.384
10:12:38|2.3781
10:12:39|2.3782
10:12:40|2.3834
10:12:40|2.3834
10:12:42|2.3782
10:12:42|2.3782
10:12:43|2.3783
10:12:44|2.3783
10:12:45|2.3761
10:12:47|2.3761
10:12:47|2.3797
10:12:48|2.3801
10:12:49|2.3783
10:12:50|2.3783
10:12:51|2.383
10:12:53|2.379
10:12:53|2.379
10:12:54|2.3764
10:12:56|2.3764
10:12:56|2.3764
10:12:59|2.3764
10:13:00|2.3764
10:13:01|2.3764
10:13:02|2.3814
10:13:03|2.382
10:13:04|2.381
10:13:05|2.3778
10:13:06|2.3778
10:13:07|2.3778
10:13:08|2.3836
10:13:09|2.3836
10:13:10|2.3836
10:13:11|2.3836
10:13:12|2.3798
10:13:13|2.3798
10:13:14|2.3855
10:13:15|2.3876
10:13:16|2.3883
10:13:17|2.3883
10:13:18|2.386
10:13:20|2.386
10:13:20|2.386
10:13:21|2.386
10:13:22|2.386
10:13:23|2.386
10:13:24|2.386
10:13:25|2.386
10:13:26|2.3884
10:13:27|2.3851
10:13:28|2.3851
10:13:29|2.3815
10:13:30|2.3815
10:13:31|2.385
10:13:32|2.385
10:13:33|2.385
10:13:34|2.3806
10:13:36|2.3838
10:13:36|2.3857
10:13:37|2.3857
10:13:38|2.3821
10:13:39|2.3821
10:13:40|2.3821
10:13:41|2.3821
10:13:42|2.3821
10:13:43|2.3821
10:13:44|2.3821
10:13:45|2.3821
10:13:46|2.3821
10:13:47|2.3821
10:13:48|2.3821
10:13:49|2.3821
10:13:50|2.3821
10:13:51|2.3821
10:13:52|2.3821
10:13:54|2.3858
10:13:54|2.3858
10:13:55|2.3858
10:13:56|2.3858
10:13:57|2.3821
10:13:58|2.3821
10:14:00|2.3821
10:14:01|2.3821
10:14:02|2.3832
10:14:04|2.3837
10:14:05|2.3837
10:14:06|2.3837
10:14:06|2.3837
10:14:07|2.3837
10:14:09|2.3837
10:14:10|2.3837
10:14:11|2.3837
10:14:11|2.3837
10:14:13|2.3837
10:14:14|2.3832
10:14:15|2.3832
10:14:16|2.3832
10:14:17|2.3832
10:14:18|2.3832
10:14:19|2.3832
10:14:20|2.3832
10:14:21|2.3868
10:14:22|2.3849
10:14:23|2.3849
10:14:24|2.3849
10:14:25|2.3865
10:14:26|2.3865
10:14:27|2.3876
10:14:28|2.3867
10:14:28|2.3906
10:14:30|2.3894
10:14:31|2.3864
10:14:32|2.3877
10:14:32|2.3849
10:14:34|2.3849
10:14:34|2.3888
10:14:36|2.3905
10:14:37|2.3896
10:14:38|2.3896
10:14:39|2.3896
10:14:40|2.3893
10:14:40|2.3893
10:14:42|2.3893
10:14:43|2.3893
10:14:44|2.3893
10:14:45|2.3893
10:14:46|2.3893
10:14:46|2.3893
10:14:47|2.3893
10:14:49|2.3893
10:14:50|2.3893
10:14:51|2.3893
10:14:52|2.3893
10:14:53|2.3893
10:14:54|2.3885
10:14:54|2.3885
10:14:55|2.3885
10:14:57|2.3885
10:14:58|2.3885
10:15:00|2.3856
10:15:01|2.3856
10:15:03|2.3856
10:15:04|2.3856
10:15:04|2.3856
10:15:05|2.3856
10:15:07|2.3856
10:15:09|2.3823
10:15:09|2.3803
10:15:10|2.3801
10:15:12|2.381
10:15:13|2.3793
10:15:13|2.3792
10:15:15|2.3761
10:15:15|2.3761
10:15:17|2.3785
10:15:17|2.3785
10:15:18|2.38
10:15:19|2.38
10:15:20|2.38
10:15:21|2.3785
10:15:23|2.3785
10:15:23|2.3785
10:15:24|2.3785
10:15:25|2.3785
10:15:27|2.3761
10:15:28|2.3761
10:15:28|2.3761
10:15:29|2.3785
10:15:30|2.3783
10:15:31|2.3783
10:15:32|2.3809
10:15:33|2.3809
10:15:34|2.3809
10:15:35|2.3809
10:15:36|2.3777
10:15:37|2.3777
10:15:38|2.3773
10:15:39|2.3773
10:15:40|2.3783
10:15:41|2.3783
10:15:42|2.3783
10:15:43|2.3811
10:15:44|2.3811
10:15:45|2.3811
10:15:46|2.382
10:15:47|2.382
10:15:49|2.382
10:15:49|2.382
10:15:50|2.382
10:15:51|2.3813
10:15:53|2.3813
10:15:53|2.3813
10:15:54|2.3788
10:15:55|2.3787
10:15:56|2.3787
10:15:57|2.3787
10:15:59|2.3787
10:15:59|2.3787
10:16:02|2.3787
10:16:03|2.3787
10:16:03|2.3763
10:16:05|2.3763
10:16:07|2.3763
10:16:08|2.3762
10:16:09|2.3764
10:16:10|2.374
10:16:11|2.374
10:16:11|2.374
10:16:13|2.374
10:16:13|2.3769
10:16:14|2.3769
10:16:16|2.3769
10:16:17|2.3769
10:16:17|2.3781
10:16:19|2.3781
10:16:19|2.3801
10:16:21|2.3804
10:16:21|2.3825
10:16:23|2.3825
10:16:24|2.3825
10:16:25|2.3825
10:16:26|2.3825
10:16:27|2.3825
10:16:28|2.3825
10:16:29|2.3825
10:16:30|2.3761
10:16:31|2.3798
10:16:32|2.3798
10:16:33|2.3798
10:16:34|2.3737
10:16:35|2.379
10:16:36|2.3743
10:16:38|2.3744
10:16:38|2.3744
10:16:39|2.3744
10:16:40|2.3744
10:16:41|2.3752
10:16:43|2.3752
10:16:44|2.3752
10:16:45|2.3752
10:16:45|2.376
10:16:47|2.376
10:16:48|2.3764
10:16:49|2.3763
10:16:50|2.3763
10:16:50|2.3763
10:16:52|2.3763
10:16:53|2.3763
10:16:54|2.3763
10:16:54|2.3763
10:16:55|2.3757
10:16:57|2.3749
10:16:58|2.3749
10:16:59|2.3749
10:17:00|2.3749
10:17:02|2.3748
10:17:04|2.3748
10:17:06|2.3748
10:17:07|2.371
10:17:07|2.3713
10:17:09|2.3749
10:17:09|2.3749
10:17:10|2.3735
10:17:11|2.3735
10:17:12|2.3691
10:17:14|2.3712
10:17:14|2.3712
10:17:15|2.3761
10:17:16|2.3734
10:17:17|2.3734
10:17:19|2.3734
10:17:21|2.3734
10:17:21|2.3679
10:17:22|2.3672
10:17:23|2.3672
10:17:24|2.3659
10:17:25|2.3613
10:17:27|2.3619
10:17:27|2.3619
10:17:28|2.3638
10:17:29|2.3623
10:17:30|2.367
10:17:31|2.3623
10:17:32|2.3623
10:17:33|2.3603
10:17:34|2.3637
10:17:35|2.3637
10:17:36|2.3629
10:17:37|2.3603
10:17:38|2.3646
10:17:39|2.3616
10:17:40|2.3622
10:17:41|2.362
10:17:42|2.3631
10:17:43|2.3631
10:17:44|2.3618
10:17:45|2.3617
10:17:46|2.3617
10:17:47|2.3586
10:17:48|2.3586
10:17:49|2.3617
10:17:50|2.3635
10:17:51|2.3635
10:17:52|2.3672
10:17:54|2.3672
10:17:55|2.3672
10:17:55|2.3672
10:17:56|2.3672
10:17:58|2.3661
10:17:58|2.3661
10:18:00|2.3635
10:18:00|2.3668
10:18:01|2.3672
10:18:04|2.3821
10:18:05|2.3791
10:18:06|2.3791
10:18:07|2.3778
10:18:08|2.3778
10:18:09|2.3778
10:18:10|2.3806
10:18:11|2.3806
10:18:12|2.3791
10:18:14|2.3791
10:18:14|2.3814
10:18:15|2.3814
10:18:16|2.3814
10:18:17|2.3814
10:18:18|2.3779
10:18:19|2.3779
10:18:20|2.3779
10:18:21|2.3779
10:18:23|2.3785
10:18:23|2.3785
10:18:24|2.3785
10:18:25|2.3785
10:18:26|2.3785
10:18:27|2.3785
10:18:28|2.3785
10:18:29|2.3785
10:18:30|2.3785
10:18:31|2.3784
10:18:32|2.3784
10:18:33|2.3786
10:18:34|2.3804
10:18:35|2.3799
10:18:36|2.3799
10:18:37|2.3753
10:18:38|2.3753
10:18:39|2.3753
10:18:40|2.3753
10:18:41|2.3753
10:18:42|2.3781
10:18:43|2.3781
10:18:44|2.3781
10:18:45|2.3781
10:18:46|2.3784
10:18:47|2.3784
10:18:48|2.3781
10:18:50|2.3845
10:18:50|2.3845
10:18:51|2.3853
10:18:52|2.3795
10:18:53|2.3796
10:18:54|2.3795
10:18:55|2.3767
10:18:56|2.3767
10:18:57|2.3767
10:18:58|2.3767
10:18:59|2.3824
10:19:00|2.3791
10:19:01|2.3823
10:19:02|2.3826
10:19:04|2.3806
10:19:05|2.3806
10:19:06|2.3806
10:19:08|2.3806
10:19:10|2.3806
10:19:11|2.3806
10:19:11|2.3806
10:19:14|2.3806
10:19:14|2.3806
10:19:15|2.3821
10:19:16|2.3821
10:19:17|2.382
10:19:18|2.382
10:19:19|2.3823
10:19:20|2.3822
10:19:21|2.3822
10:19:22|2.3822
10:19:23|2.3818
10:19:24|2.3825
10:19:25|2.3825
10:19:26|2.3853
10:19:27|2.3853
10:19:28|2.3853
10:19:29|2.3883
10:19:30|2.3901
10:19:31|2.3931
10:19:32|2.3936
10:19:33|2.3902
10:19:34|2.3996
10:19:35|2.3947
10:19:36|2.3948
10:19:37|2.3954
10:19:38|2.394
10:19:39|2.394
10:19:41|2.3931
10:19:41|2.3909
10:19:42|2.3909
10:19:43|2.3911
10:19:44|2.3915
10:19:45|2.3915
10:19:46|2.3915
10:19:48|2.3888
10:19:49|2.3888
10:19:50|2.3888
10:19:51|2.3926
10:19:52|2.3926
10:19:53|2.388
10:19:54|2.3904
10:19:55|2.3904
10:19:56|2.3904
10:19:57|2.3904
10:19:58|2.3904
10:19:59|2.3904
10:20:00|2.3925
10:20:01|2.3925
10:20:02|2.3911
10:20:03|2.3892
10:20:05|2.39
10:20:05|2.39
10:20:07|2.39
10:20:09|2.39
10:20:11|2.39
10:20:12|2.3904
10:20:12|2.3948
10:20:13|2.3948
10:20:14|2.3948
10:20:15|2.3948
10:20:16|2.3948
10:20:17|2.3898
10:20:18|2.3898
10:20:19|2.3921
10:20:20|2.3921
10:20:22|2.3921
10:20:22|2.3921
10:20:23|2.3896
10:20:24|2.3903
10:20:26|2.3924
10:20:26|2.3924
10:20:27|2.392
10:20:28|2.392
10:20:30|2.3951
10:20:30|2.3948
10:20:32|2.3921
10:20:32|2.3921
10:20:33|2.3921
10:20:34|2.3921
10:20:35|2.3921
10:20:36|2.3921
10:20:37|2.3921
10:20:38|2.3921
10:20:39|2.3921
10:20:40|2.3921
10:20:41|2.3921
10:20:42|2.3921
10:20:43|2.3921
10:20:44|2.3921
10:20:45|2.3921
10:20:47|2.3921
10:20:48|2.3921
10:20:48|2.3918
10:20:49|2.3918
10:20:50|2.3918
10:20:51|2.3901
10:20:53|2.3901
10:20:53|2.3901
10:20:54|2.391
10:20:55|2.391
10:20:56|2.3936
10:20:57|2.3936
10:20:58|2.3936
10:20:59|2.3936
10:21:00|2.3936
10:21:01|2.3936
10:21:03|2.3936
10:21:03|2.395
10:21:06|2.395
10:21:07|2.3931
10:21:08|2.3931
10:21:10|2.3931
10:21:11|2.3931
10:21:12|2.3931
10:21:12|2.3931
10:21:14|2.3931
10:21:15|2.3931
10:21:16|2.3931
10:21:17|2.3931
10:21:18|2.3931
10:21:19|2.3931
10:21:19|2.3931
10:21:20|2.3931
10:21:22|2.3942
10:21:22|2.3942
10:21:23|2.3942
10:21:24|2.3942
10:21:26|2.3942
10:21:26|2.3942
10:21:27|2.3934
10:21:29|2.3934
10:21:30|2.3934
10:21:31|2.3934
10:21:32|2.3934
10:21:32|2.3934
10:21:34|2.3934
10:21:35|2.393
10:21:36|2.393
10:21:37|2.393
10:21:37|2.393
10:21:39|2.4018
10:21:40|2.4005
10:21:40|2.3985
10:21:42|2.3985
10:21:43|2.3985
10:21:44|2.3985
10:21:45|2.3985
10:21:45|2.3985
10:21:47|2.3985
10:21:48|2.3985
10:21:49|2.3985
10:21:49|2.3985
10:21:51|2.3993
10:21:52|2.4023
10:21:52|2.4023
10:21:54|2.4059
10:21:55|2.3993
10:21:56|2.3997
10:21:57|2.3997
10:21:57|2.3997
10:21:58|2.4068
10:22:00|2.4068
10:22:00|2.397
10:22:02|2.397
10:22:03|2.3883
10:22:03|2.3883
10:22:05|2.3929
10:22:05|2.3929
10:22:08|2.3929
10:22:09|2.3929
10:22:10|2.3944
10:22:12|2.3944
10:22:12|2.3944
10:22:13|2.395
10:22:15|2.395
10:22:16|2.395
10:22:17|2.395
10:22:18|2.395
10:22:19|2.395
10:22:20|2.395
10:22:20|2.3948
10:22:22|2.3942
10:22:22|2.3942
10:22:23|2.3942
10:22:26|2.3958
10:22:26|2.3896
10:22:27|2.3881
10:22:29|2.3881
10:22:29|2.3854
10:22:30|2.3846
10:22:31|2.3853
10:22:32|2.3838
10:22:33|2.38
10:22:34|2.3842
10:22:35|2.3802
10:22:36|2.379
10:22:37|2.3781
10:22:38|2.3781
10:22:39|2.3781
10:22:40|2.3781
10:22:41|2.3757
10:22:42|2.3753
10:22:43|2.3753
10:22:45|2.3753
10:22:45|2.375
10:22:46|2.3723
10:22:47|2.3723
10:22:48|2.3726
10:22:49|2.3788
10:22:50|2.3735
10:22:51|2.3722
10:22:52|2.3722
10:22:53|2.3722
10:22:54|2.3767
10:22:55|2.3767
10:22:56|2.3733
10:22:57|2.3733
10:22:58|2.3733
10:22:59|2.3733
10:23:00|2.3733
10:23:01|2.3796
10:23:02|2.3796
10:23:03|2.3797
10:23:04|2.3833
10:23:06|2.3831
10:23:08|2.3831
10:23:09|2.3831
10:23:10|2.3831
10:23:11|2.3831
10:23:12|2.3831
10:23:13|2.3817
10:23:14|2.3817
10:23:15|2.3817
10:23:16|2.3817
10:23:17|2.3817
10:23:18|2.3817
10:23:19|2.3817
10:23:20|2.3817
10:23:21|2.3817
10:23:22|2.3817
10:23:23|2.3817
10:23:24|2.3817
10:23:25|2.3817
10:23:26|2.3811
10:23:27|2.3813
10:23:28|2.3813
10:23:29|2.3813
10:23:30|2.3813
10:23:31|2.3813
10:23:32|2.3813
10:23:35|2.3766
10:23:35|2.3766
10:23:36|2.3766
10:23:37|2.3768
10:23:38|2.3768
10:23:39|2.3768
10:23:40|2.3768
10:23:41|2.3768
10:23:42|2.3768
10:23:43|2.3768
10:23:44|2.3768
10:23:46|2.3768
10:23:46|2.3768
10:23:47|2.3768
10:23:48|2.3775
10:23:49|2.3775
10:23:50|2.3775
10:23:51|2.3778
10:23:52|2.3778
10:23:53|2.3778
10:23:54|2.3778
10:23:55|2.3713
10:23:56|2.3713
10:23:58|2.3713
10:23:58|2.3713
10:23:59|2.3713
10:24:00|2.3713
10:24:01|2.3721
10:24:03|2.3721
10:24:03|2.3721
10:24:04|2.3721
10:24:05|2.3775
10:24:06|2.3775
10:24:09|2.3772
10:24:09|2.3772
10:24:12|2.3772
10:24:13|2.3772
10:24:14|2.3772
10:24:15|2.3772
10:24:16|2.3772
10:24:18|2.3772
10:24:19|2.3772
10:24:20|2.3772
10:24:21|2.3772
10:24:22|2.3772
10:24:23|2.3763
10:24:24|2.3763
10:24:25|2.3763
10:24:26|2.3763
10:24:27|2.3763
10:24:28|2.3723
10:24:28|2.3728
10:24:30|2.3728
10:24:31|2.3728
10:24:32|2.3673
10:24:33|2.3685
10:24:34|2.375
10:24:35|2.375
10:24:36|2.3752
10:24:37|2.3752
10:24:37|2.3752
10:24:39|2.3752
10:24:40|2.3752
10:24:40|2.3727
10:24:41|2.3727
10:24:43|2.3733
10:24:44|2.3733
10:24:45|2.3715
10:24:46|2.3715
10:24:47|2.3715
10:24:48|2.3715
10:24:49|2.3764
10:24:50|2.3764
10:24:51|2.3764
10:24:52|2.3764
10:24:53|2.3792
10:24:53|2.3792
10:24:54|2.3792
10:24:56|2.3792
10:24:57|2.3792
10:24:57|2.3792
10:24:59|2.3792
10:25:00|2.3792
10:25:01|2.3792
10:25:02|2.3747
10:25:02|2.3747
10:25:04|2.3748
10:25:05|2.3742
10:25:06|2.3742
10:25:06|2.3742
10:25:08|2.3741
10:25:10|2.3692
10:25:11|2.3692
10:25:11|2.3692
10:25:14|2.3693
10:25:15|2.3693
10:25:16|2.3693
10:25:16|2.3694
10:25:17|2.3694
10:25:18|2.367
10:25:20|2.367
10:25:21|2.367
10:25:21|2.367
10:25:22|2.367
10:25:23|2.367
10:25:25|2.367
10:25:25|2.3696
10:25:26|2.3701
10:25:28|2.3701
10:25:29|2.3686
10:25:30|2.3686
10:25:31|2.3685
10:25:32|2.3685
10:25:33|2.3685
10:25:33|2.3685
10:25:35|2.3685
10:25:35|2.3685
10:25:36|2.3725
10:25:37|2.3725
10:25:38|2.3733
10:25:40|2.3749
10:25:40|2.3749
10:25:41|2.3749
10:25:42|2.3749
10:25:43|2.3749
10:25:44|2.3749
10:25:45|2.3749
10:25:47|2.3749
10:25:47|2.3749
10:25:48|2.3749
10:25:49|2.3749
10:25:50|2.3736
10:25:51|2.3736
10:25:53|2.3731
10:25:53|2.3731
10:25:54|2.3731
10:25:55|2.3691
10:25:57|2.3691
10:25:57|2.3691
10:25:58|2.3691
10:25:59|2.3691
10:26:00|2.3696
10:26:01|2.3696
10:26:02|2.3696
10:26:03|2.3696
10:26:05|2.3696
10:26:06|2.3696
10:26:06|2.3696
10:26:07|2.3696
10:26:08|2.3696
10:26:10|2.3696
10:26:10|2.3696
10:26:13|2.3696
10:26:14|2.3696
10:26:14|2.3696
10:26:17|2.3696
10:26:17|2.3692
10:26:18|2.3692
10:26:19|2.375
10:26:20|2.3668
10:26:21|2.3668
10:26:22|2.3691
10:26:24|2.3691
10:26:24|2.3691
10:26:25|2.3692
10:26:26|2.3747
10:26:27|2.3748
10:26:28|2.3748
10:26:29|2.3748
10:26:31|2.3748
10:26:31|2.3748
10:26:32|2.3748
10:26:33|2.3748
10:26:34|2.3748
10:26:35|2.3748
10:26:37|2.3748
10:26:38|2.3748
10:26:39|2.3748
10:26:40|2.3776
10:26:41|2.3747
10:26:42|2.3778
10:26:43|2.3778
10:26:44|2.3778
10:26:45|2.3778
10:26:46|2.3778
10:26:47|2.3778
10:26:48|2.3778
10:26:49|2.3778
10:26:50|2.3778
10:26:51|2.3778
10:26:52|2.3778
10:26:53|2.376
10:26:54|2.376
10:26:55|2.3835
10:26:56|2.3835
10:26:57|2.3847
10:26:58|2.3859
10:26:59|2.3859
10:27:00|2.3859
10:27:01|2.3859
10:27:02|2.3859
10:27:03|2.3859
10:27:04|2.3859
10:27:05|2.3859
10:27:06|2.388
10:27:07|2.388
10:27:08|2.388
10:27:09|2.3826
10:27:10|2.3826
10:27:12|2.3826
10:27:14|2.3837
10:27:15|2.3837
10:27:16|2.3837
10:27:17|2.382
10:27:18|2.3799
10:27:19|2.3858
10:27:20|2.3858
10:27:21|2.3764
10:27:22|2.3764
10:27:23|2.3764
10:27:24|2.3764
10:27:25|2.3807
10:27:26|2.3807
10:27:27|2.377
10:27:28|2.377
10:27:29|2.377
10:27:30|2.377
10:27:31|2.377
10:27:32|2.3807
10:27:33|2.3807
10:27:34|2.3807
10:27:35|2.3762
10:27:36|2.3804
10:27:37|2.3763
10:27:38|2.3753
10:27:39|2.3753
10:27:40|2.3775
10:27:41|2.3781
10:27:42|2.3784
10:27:43|2.3836
10:27:44|2.3847
10:27:45|2.3847
10:27:46|2.3769
10:27:47|2.3769
10:27:48|2.3769
10:27:49|2.3769
10:27:50|2.3769
10:27:51|2.3769
10:27:52|2.3769
10:27:53|2.3769
10:27:54|2.3769
10:27:55|2.3769
10:27:56|2.3769
10:27:57|2.3771
10:27:58|2.3771
10:27:59|2.3771
10:28:00|2.3771
10:28:01|2.3771
10:28:02|2.3771
10:28:03|2.3771
10:28:04|2.3771
10:28:05|2.3771
10:28:07|2.3771
10:28:08|2.3782
10:28:08|2.3782
10:28:10|2.3782
10:28:11|2.3782
10:28:13|2.3743
10:28:14|2.3742
10:28:15|2.3742
10:28:17|2.3743
10:28:18|2.3776
10:28:18|2.3758
10:28:20|2.3758
10:28:21|2.3758
10:28:22|2.3758
10:28:23|2.3758
10:28:24|2.3758
10:28:25|2.3758
10:28:27|2.3758
10:28:27|2.3758
10:28:29|2.3758
10:28:29|2.3758
10:28:30|2.3758
10:28:31|2.3758
10:28:32|2.3758
10:28:33|2.3758
10:28:34|2.3758
10:28:35|2.375
10:28:36|2.3752
10:28:37|2.38
10:28:38|2.38
10:28:39|2.38
10:28:40|2.38
10:28:41|2.38
10:28:42|2.3784
10:28:43|2.3813
10:28:45|2.3813
10:28:45|2.3813
10:28:46|2.3813
10:28:47|2.3813
10:28:48|2.3813
10:28:49|2.3813
10:28:51|2.3813
10:28:52|2.3813
10:28:53|2.3813
10:28:54|2.3813
10:28:55|2.3813
10:28:56|2.3813
10:28:57|2.3813
10:28:58|2.3813
10:28:59|2.3795
10:29:00|2.3795
10:29:01|2.3795
10:29:02|2.3795
10:29:03|2.3701
10:29:04|2.3701
10:29:05|2.3701
10:29:06|2.3712
10:29:07|2.3712
10:29:08|2.3778
10:29:09|2.3778
10:29:10|2.3772
10:29:11|2.3772
10:29:12|2.3772
10:29:14|2.3772
10:29:15|2.3772
10:29:15|2.3772
10:29:17|2.3772
10:29:18|2.3772
10:29:19|2.3772
10:29:21|2.3772
10:29:22|2.3791
10:29:23|2.3791
10:29:24|2.3791
10:29:24|2.3791
10:29:26|2.3791
10:29:27|2.3791
10:29:27|2.3884
10:29:29|2.3886
10:29:30|2.3886
10:29:31|2.3864
10:29:32|2.3864
10:29:32|2.3864
10:29:34|2.3864
10:29:35|2.3905
10:29:35|2.3905
10:29:36|2.3905
10:29:37|2.3905
10:29:39|2.3905
10:29:39|2.3905
10:29:40|2.3905
10:29:41|2.3905
10:29:42|2.3905
10:29:43|2.3905
10:29:44|2.3905
10:29:45|2.3905
10:29:46|2.3856
10:29:47|2.3856
10:29:49|2.3859
10:29:51|2.3859
10:29:51|2.3859
10:29:52|2.3859
10:29:53|2.3854
10:29:54|2.3854
10:29:55|2.3854
10:29:56|2.3854
10:29:57|2.3854
10:29:58|2.3854
10:29:59|2.3854
10:30:00|2.3854
10:30:01|2.3854
10:30:03|2.3823
10:30:03|2.3823
10:30:04|2.3823
10:30:05|2.3806
10:30:06|2.3806
10:30:07|2.3806
10:30:08|2.3806
10:30:09|2.3806
10:30:10|2.3806
10:30:11|2.3806
10:30:12|2.3806
10:30:14|2.3803
10:30:16|2.3803
10:30:17|2.3803
10:30:18|2.3803
10:30:20|2.3828
10:30:20|2.3828
10:30:23|2.3828
10:30:23|2.3828
10:30:24|2.3828
10:30:26|2.3827
10:30:27|2.3827
10:30:28|2.3827
10:30:29|2.3827
10:30:30|2.3785
10:30:31|2.3785
10:30:32|2.3785
10:30:33|2.3824
10:30:34|2.3824
10:30:35|2.3824
10:30:37|2.3824
10:30:37|2.3824
10:30:38|2.3824
10:30:39|2.3824
10:30:40|2.3857
10:30:42|2.3857
10:30:42|2.3857
10:30:43|2.3862
10:30:44|2.3862
10:30:45|2.3862
10:30:46|2.3862
10:30:47|2.3862
10:30:48|2.3862
10:30:49|2.3862
10:30:50|2.3862
10:30:51|2.3873
10:30:52|2.3873
10:30:53|2.3873
10:30:54|2.3871
10:30:55|2.3871
10:30:57|2.3871
10:30:57|2.3871
10:30:58|2.3871
10:30:59|2.3871
10:31:00|2.3871
10:31:01|2.3871
10:31:02|2.3896
10:31:03|2.3894
10:31:04|2.387
10:31:05|2.387
10:31:06|2.387
10:31:07|2.387
10:31:08|2.3871
10:31:09|2.3871
10:31:10|2.3871
10:31:11|2.3904
10:31:12|2.3904
10:31:13|2.3904
10:31:15|2.3904
10:31:16|2.3904
10:31:17|2.3871
10:31:18|2.3892
10:31:20|2.3888
10:31:21|2.3917
10:31:22|2.3917
10:31:23|2.3919
10:31:24|2.3919
10:31:25|2.393
10:31:26|2.393
10:31:27|2.393
10:31:29|2.393
10:31:31|2.3917
10:31:31|2.3929
10:31:32|2.3919
10:31:34|2.3919
10:31:34|2.3919
10:31:35|2.3919
10:31:36|2.3919
10:31:38|2.3884
10:31:38|2.3871
10:31:39|2.3871
10:31:40|2.3907
10:31:41|2.389
10:31:43|2.389
10:31:43|2.389
10:31:45|2.389
10:31:45|2.3889
10:31:47|2.3889
10:31:47|2.3889
10:31:48|2.3889
10:31:49|2.3889
10:31:50|2.3889
10:31:51|2.3826
10:31:53|2.3826
10:31:53|2.3826
10:31:54|2.3852
10:31:56|2.389
10:31:57|2.389
10:31:57|2.389
10:31:58|2.389
10:32:00|2.3865
10:32:00|2.3865
10:32:01|2.3865
10:32:02|2.3856
10:32:04|2.3856
10:32:04|2.3856
10:32:06|2.3856
10:32:07|2.3856
10:32:08|2.3856
10:32:09|2.3856
10:32:11|2.3856
10:32:11|2.3878
10:32:12|2.3878
10:32:14|2.3878
10:32:15|2.3878
10:32:17|2.3856
10:32:17|2.3912
10:32:19|2.3912
10:32:20|2.3912
10:32:21|2.3912
10:32:23|2.3912
10:32:24|2.3912
10:32:25|2.3894
10:32:26|2.3894
10:32:27|2.3894
10:32:28|2.3894
10:32:29|2.3894
10:32:30|2.3894
10:32:31|2.3894
10:32:32|2.3894
10:32:33|2.3894
10:32:33|2.3894
10:32:36|2.3866
10:32:37|2.3866
10:32:38|2.3866
10:32:39|2.3866
10:32:39|2.3866
10:32:41|2.3866
10:32:41|2.3866
10:32:42|2.3866
10:32:44|2.3866
10:32:45|2.3856
10:32:45|2.3864
10:32:48|2.3866
10:32:49|2.3866
10:32:50|2.3866
10:32:51|2.3866
10:32:52|2.3866
10:32:53|2.3866
10:32:54|2.3866
10:32:55|2.3888
10:32:56|2.3888
10:32:57|2.3883
10:32:58|2.3883
10:32:59|2.3883
10:33:00|2.3883
10:33:01|2.3883
10:33:02|2.3883
10:33:03|2.3888
10:33:04|2.3888
10:33:06|2.3888
10:33:07|2.3888
10:33:08|2.3888
10:33:08|2.3888
10:33:10|2.3888
10:33:10|2.3888
10:33:12|2.3854
10:33:13|2.3854
10:33:14|2.3854
10:33:15|2.3854
10:33:15|2.3854
10:33:18|2.3854
10:33:18|2.3854
10:33:21|2.3884
10:33:22|2.3856
10:33:23|2.3856
10:33:24|2.3856
10:33:25|2.3856
10:33:26|2.3901
10:33:28|2.3901
10:33:28|2.3901
10:33:29|2.3901
10:33:31|2.3894
10:33:32|2.3894
10:33:33|2.3894
10:33:33|2.3894
10:33:35|2.3894
10:33:36|2.3894
10:33:37|2.3894
10:33:38|2.3894
10:33:39|2.3894
10:33:40|2.3894
10:33:41|2.3914
10:33:42|2.3888
10:33:43|2.3888
10:33:43|2.3888
10:33:45|2.3888
10:33:47|2.3866
10:33:47|2.3866
10:33:49|2.3866
10:33:49|2.3866
10:33:51|2.3865
10:33:52|2.3865
10:33:52|2.3865
10:33:54|2.3901
10:33:54|2.3901
10:33:56|2.3901
10:33:57|2.3901
10:33:58|2.3901
10:33:59|2.3901
10:33:59|2.3901
10:34:01|2.3865
10:34:02|2.3881
10:34:03|2.3909
10:34:04|2.3909
10:34:05|2.3909
10:34:05|2.3909
10:34:06|2.3909
10:34:08|2.3909
10:34:09|2.3907
10:34:10|2.389
10:34:10|2.389
10:34:12|2.389
10:34:13|2.389
10:34:14|2.389
10:34:15|2.389
10:34:16|2.3939
10:34:16|2.3939
10:34:19|2.3939
10:34:21|2.3939
10:34:21|2.3964
10:34:23|2.3964
10:34:24|2.3964
10:34:25|2.3947
10:34:26|2.3947
10:34:27|2.3984
10:34:28|2.3951
10:34:29|2.3951
10:34:30|2.3951
10:34:31|2.3951
10:34:32|2.3951
10:34:33|2.3999
10:34:34|2.3961
10:34:35|2.3961
10:34:36|2.3961
10:34:37|2.3996
10:34:38|2.3996
10:34:39|2.3996
10:34:40|2.3996
10:34:41|2.3996
10:34:42|2.3996
10:34:43|2.3996
10:34:44|2.3996
10:34:45|2.3996
10:34:46|2.3996
10:34:47|2.3996
10:34:48|2.3996
10:34:49|2.3996
10:34:50|2.3996
10:34:51|2.3996
10:34:52|2.3996
10:34:53|2.3996
10:34:54|2.3996
10:34:55|2.3996
10:34:56|2.3971
10:34:57|2.3971
10:34:58|2.3964
10:34:59|2.3943
10:35:00|2.3943
10:35:01|2.3946
10:35:02|2.3946
10:35:03|2.3946
10:35:04|2.3946
10:35:05|2.397
10:35:06|2.397
10:35:08|2.397
10:35:09|2.3929
10:35:10|2.3929
10:35:10|2.3929
10:35:12|2.3929
10:35:12|2.3929
10:35:14|2.3929
10:35:14|2.3929
10:35:17|2.3929
10:35:17|2.3892
10:35:20|2.3913
10:35:21|2.3913
10:35:23|2.3929
10:35:24|2.3929
10:35:27|2.3929
10:35:28|2.3929
10:35:29|2.3932
10:35:29|2.3932
10:35:31|2.3978
10:35:32|2.3978
10:35:32|2.3978
10:35:35|2.3958
10:35:35|2.3978
10:35:36|2.3984
10:35:37|2.3984
10:35:38|2.3984
10:35:39|2.3984
10:35:40|2.3984
10:35:41|2.3976
10:35:42|2.3976
10:35:43|2.3976
10:35:44|2.3976
10:35:45|2.3928
10:35:46|2.394
10:35:47|2.394
10:35:48|2.394
10:35:49|2.394
10:35:50|2.394
10:35:51|2.3961
10:35:52|2.3966
10:35:53|2.3966
10:35:54|2.3966
10:35:55|2.3966
10:35:56|2.3966
10:35:57|2.3966
10:35:58|2.3966
10:36:00|2.3985
10:36:00|2.3985
10:36:01|2.3985
10:36:02|2.3989
10:36:03|2.3989
10:36:04|2.3984
10:36:05|2.3984
10:36:06|2.3984
10:36:08|2.3984
10:36:08|2.3984
10:36:09|2.3984
10:36:10|2.3984
10:36:11|2.3984
10:36:12|2.3984
10:36:13|2.4018
10:36:14|2.4018
10:36:15|2.4031
10:36:16|2.4027
10:36:17|2.4027
10:36:18|2.4043
10:36:20|2.4085
10:36:22|2.4085
10:36:23|2.41
10:36:24|2.41
10:36:25|2.4106
10:36:26|2.4111
10:36:27|2.4124
10:36:28|2.4138
10:36:29|2.411
10:36:30|2.411
10:36:31|2.4108
10:36:32|2.4094
10:36:33|2.4117
10:36:34|2.4117
10:36:35|2.4117
10:36:36|2.4117
10:36:37|2.4117
10:36:38|2.407
10:36:39|2.407
10:36:41|2.4107
10:36:42|2.4192
10:36:42|2.4131
10:36:44|2.4154
10:36:44|2.4182
10:36:46|2.4182
10:36:47|2.4183
10:36:47|2.4129
10:36:49|2.4129
10:36:50|2.4072
10:36:52|2.4126
10:36:52|2.4126
10:36:54|2.4126
10:36:55|2.4126
10:36:55|2.4081
10:36:57|2.4072
10:36:57|2.4072
10:36:59|2.4068
10:36:59|2.4068
10:37:00|2.418
10:37:01|2.418
10:37:03|2.418
10:37:03|2.4066
10:37:06|2.4075
10:37:06|2.4149
10:37:07|2.4149
10:37:08|2.4149
10:37:09|2.4149
10:37:10|2.4149
10:37:11|2.4102
10:37:12|2.414
10:37:13|2.4104
10:37:14|2.4104
10:37:15|2.407
10:37:16|2.407
10:37:17|2.4071
10:37:18|2.4081
10:37:19|2.407
10:37:21|2.4105
10:37:23|2.4105
10:37:24|2.4105
10:37:25|2.4081
10:37:26|2.4081
10:37:27|2.4081
10:37:28|2.4123
10:37:29|2.4123
10:37:30|2.4123
10:37:31|2.4123
10:37:32|2.4123
10:37:33|2.4123
10:37:34|2.4072
10:37:35|2.4071
10:37:36|2.4071
10:37:37|2.4071
10:37:38|2.4071
10:37:39|2.4071
10:37:40|2.4071
10:37:41|2.405
10:37:42|2.406
10:37:43|2.406
10:37:45|2.4071
10:37:46|2.4071
10:37:47|2.4071
10:37:48|2.4071
10:37:48|2.4071
10:37:50|2.4071
10:37:51|2.4071
10:37:51|2.4071
10:37:53|2.4071
10:37:54|2.4097
10:37:55|2.4097
10:37:56|2.4097
10:37:56|2.4097
10:37:58|2.4097
10:37:59|2.4097
10:38:00|2.4097
10:38:01|2.4097
10:38:02|2.4097
10:38:03|2.405
10:38:04|2.405
10:38:05|2.4082
10:38:06|2.4083
10:38:07|2.4083
10:38:08|2.4083
10:38:09|2.4083
10:38:10|2.4082
10:38:11|2.4082
10:38:12|2.4082
10:38:13|2.4082
10:38:14|2.4082
10:38:15|2.4082
10:38:16|2.4082
10:38:17|2.4082
10:38:18|2.41
10:38:19|2.4079
10:38:20|2.4079
10:38:21|2.4075
10:38:23|2.4075
10:38:24|2.4076
10:38:25|2.4076
10:38:26|2.4076
10:38:27|2.4071
10:38:27|2.4065
10:38:29|2.4065
10:38:30|2.4065
10:38:31|2.4066
10:38:32|2.4063
10:38:33|2.4063
10:38:34|2.4063
10:38:35|2.4063
10:38:37|2.4063
10:38:37|2.4063
10:38:38|2.4016
10:38:39|2.4016
10:38:40|2.4045
10:38:41|2.4045
10:38:42|2.4045
10:38:43|2.4045
10:38:44|2.4001
10:38:45|2.3965
10:38:46|2.3965
10:38:47|2.3989
10:38:48|2.3978
10:38:50|2.3978
10:38:51|2.394
10:38:52|2.394
10:38:52|2.394
10:38:53|2.394
10:38:54|2.3939
10:38:55|2.3939
10:38:56|2.3952
10:38:57|2.3951
10:38:59|2.3939
10:38:59|2.3925
10:39:00|2.3963
10:39:01|2.3963
10:39:03|2.3931
10:39:03|2.3931
10:39:04|2.3912
10:39:05|2.394
10:39:06|2.394
10:39:07|2.394
10:39:08|2.394
10:39:09|2.3922
10:39:11|2.3922
10:39:11|2.3922
10:39:12|2.3956
10:39:14|2.3956
10:39:14|2.3956
10:39:15|2.3995
10:39:16|2.3995
10:39:17|2.3995
10:39:18|2.3944
10:39:19|2.3982
10:39:21|2.4082
10:39:22|2.3973
10:39:24|2.3992
10:39:25|2.3997
10:39:26|2.4001
10:39:27|2.4001
10:39:28|2.3995
10:39:29|2.4004
10:39:30|2.4047
10:39:31|2.4047
10:39:32|2.4043
10:39:33|2.4053
10:39:34|2.4053
10:39:35|2.4053
10:39:36|2.4053
10:39:37|2.4076
10:39:38|2.4076
10:39:39|2.4076
10:39:40|2.408
10:39:41|2.408
10:39:42|2.408
10:39:43|2.408
10:39:44|2.408
10:39:45|2.408
10:39:46|2.408
10:39:47|2.4082
10:39:48|2.4082
10:39:49|2.4082
10:39:50|2.4082
10:39:51|2.4082
10:39:52|2.4082
10:39:53|2.4082
10:39:54|2.4082
10:39:55|2.4077
10:39:56|2.4077
10:39:57|2.4077
10:39:58|2.4077
10:39:59|2.4077
10:40:00|2.4077
10:40:01|2.4061
10:40:02|2.4061
10:40:03|2.4061
10:40:04|2.4061
10:40:05|2.4061
10:40:06|2.4061
10:40:07|2.4061
10:40:08|2.4061
10:40:09|2.4061
10:40:10|2.4061
10:40:11|2.4061
10:40:12|2.4061
10:40:13|2.4061
10:40:14|2.4061
10:40:15|2.4061
10:40:16|2.4024
10:40:17|2.4018
10:40:18|2.4018
10:40:19|2.4018
10:40:20|2.4018
10:40:21|2.4018
10:40:22|2.4018
10:40:23|2.4018
10:40:25|2.4018
10:40:27|2.4018
10:40:27|2.4018
10:40:29|2.4018
10:40:30|2.4018
10:40:31|2.4018
10:40:32|2.4018
10:40:33|2.4018
10:40:35|2.4018
10:40:36|2.4018
10:40:36|2.4011
10:40:38|2.4011
10:40:38|2.4018
10:40:39|2.4018
10:40:40|2.4018
10:40:42|2.4018
10:40:43|2.4018
10:40:43|2.4018
10:40:44|2.4018
10:40:46|2.4018
10:40:47|2.4018
10:40:48|2.4018
10:40:49|2.4018
10:40:50|2.4018
10:40:51|2.4018
10:40:52|2.4018
10:40:53|2.405
10:40:54|2.4057
10:40:55|2.4068
10:40:56|2.4068
10:40:57|2.4044
10:40:57|2.4071
10:40:58|2.4069
10:40:59|2.4057
10:41:01|2.4054
10:41:02|2.4054
10:41:03|2.4054
10:41:03|2.4054
10:41:04|2.4054
10:41:06|2.4054
10:41:07|2.4054
10:41:08|2.4054
10:41:09|2.4053
10:41:09|2.4053
10:41:11|2.4053
10:41:11|2.4053
10:41:13|2.4053
10:41:14|2.4054
10:41:14|2.4056
10:41:16|2.4081
10:41:16|2.4099
10:41:18|2.41
10:41:19|2.41
10:41:20|2.4119
10:41:20|2.4119
10:41:22|2.4119
10:41:23|2.4124
10:41:23|2.4106
10:41:26|2.4111
10:41:27|2.4101
10:41:28|2.4134
10:41:29|2.4131
10:41:31|2.4131
10:41:32|2.4131
10:41:33|2.4131
10:41:35|2.4131
10:41:36|2.4131
10:41:37|2.4131
10:41:38|2.4131
10:41:39|2.4131
10:41:40|2.4131
10:41:41|2.4131
10:41:42|2.4199
10:41:44|2.42
10:41:44|2.42
10:41:45|2.42
10:41:46|2.4196
10:41:48|2.4223
10:41:48|2.4237
10:41:50|2.4248
10:41:51|2.4221
10:41:52|2.4264
10:41:53|2.428
10:41:53|2.429
10:41:54|2.4314
10:41:55|2.4301
10:41:57|2.4301
10:41:58|2.4307
10:41:58|2.4377
10:41:59|2.4374
10:42:00|2.4374
10:42:01|2.4374
10:42:03|2.433
10:42:03|2.4314
10:42:04|2.4321
10:42:05|2.4451
10:42:06|2.438
10:42:07|2.4386
10:42:08|2.4417
10:42:09|2.4417
10:42:10|2.4417
10:42:11|2.4417
10:42:12|2.4417
10:42:13|2.443
10:42:15|2.4417
10:42:15|2.4317
10:42:16|2.4393
10:42:17|2.4435
10:42:18|2.4437
10:42:19|2.4437
10:42:20|2.4467
10:42:21|2.4454
10:42:22|2.4454
10:42:23|2.4362
10:42:24|2.4437
10:42:26|2.4345
10:42:28|2.4333
10:42:29|2.4357
10:42:30|2.438
10:42:31|2.4367
10:42:32|2.4367
10:42:34|2.4367
10:42:35|2.4367
10:42:35|2.439
10:42:37|2.439
10:42:38|2.439
10:42:40|2.439
10:42:41|2.439
10:42:41|2.4367
10:42:42|2.4367
10:42:44|2.4367
10:42:45|2.4393
10:42:46|2.4404
10:42:46|2.4404
10:42:47|2.4404
10:42:48|2.439
10:42:49|2.439
10:42:50|2.439
10:42:51|2.439
10:42:53|2.439
10:42:53|2.437
10:42:54|2.4393
10:42:56|2.4393
10:42:56|2.4348
10:42:57|2.4348
10:42:58|2.4334
10:43:00|2.4334
10:43:00|2.4334
10:43:01|2.4347
10:43:02|2.4347
10:43:03|2.4347
10:43:04|2.4347
10:43:06|2.4347
10:43:06|2.4325
10:43:08|2.4324
10:43:09|2.4323
10:43:09|2.427
10:43:10|2.4271
10:43:11|2.4271
10:43:12|2.4255
10:43:13|2.4225
10:43:14|2.4231
10:43:15|2.4231
10:43:16|2.4261
10:43:18|2.4181
10:43:18|2.4258
10:43:19|2.4231
10:43:20|2.4231
10:43:21|2.4231
10:43:22|2.4231
10:43:23|2.4274
10:43:24|2.4274
10:43:25|2.4265
10:43:28|2.4262
10:43:28|2.4262
10:43:30|2.4309
10:43:31|2.4309
10:43:32|2.4309
10:43:33|2.4266
10:43:34|2.4266
10:43:35|2.4266
10:43:36|2.4266
10:43:37|2.4266
10:43:38|2.4266
10:43:40|2.4289
10:43:41|2.4262
10:43:42|2.4274
10:43:44|2.4309
10:43:45|2.4308
10:43:45|2.4308
10:43:46|2.4308
10:43:48|2.4331
10:43:49|2.4331
10:43:50|2.4331
10:43:51|2.4331
10:43:52|2.4331
10:43:52|2.4331
10:43:53|2.4315
10:43:54|2.4315
10:43:55|2.4315
10:43:57|2.4315
10:43:57|2.4315
10:43:58|2.4315
10:43:59|2.4315
10:44:00|2.4315
10:44:01|2.4338
10:44:03|2.4338
10:44:03|2.4338
10:44:05|2.4338
10:44:05|2.4292
10:44:06|2.4292
10:44:07|2.4292
10:44:08|2.4292
10:44:10|2.429
10:44:10|2.429
10:44:11|2.429
10:44:13|2.429
10:44:13|2.429
10:44:14|2.4278
10:44:15|2.4278
10:44:16|2.4362
10:44:17|2.4362
10:44:18|2.4362
10:44:19|2.4358
10:44:20|2.4332
10:44:21|2.4369
10:44:23|2.4347
10:44:24|2.4347
10:44:25|2.4347
10:44:26|2.4389
10:44:26|2.4354
10:44:27|2.4346
10:44:28|2.4359
10:44:31|2.4321
10:44:32|2.4332
10:44:33|2.4321
10:44:34|2.4321
10:44:35|2.4338
10:44:36|2.4338
10:44:37|2.4338
10:44:38|2.4338
10:44:39|2.4338
10:44:40|2.4338
10:44:41|2.4338
10:44:42|2.4338
10:44:43|2.4338
10:44:45|2.4364
10:44:46|2.4364
10:44:47|2.4364
10:44:49|2.4357
10:44:49|2.4357
10:44:51|2.4357
10:44:51|2.4357
10:44:52|2.4514
10:44:53|2.4393
10:44:54|2.4427
10:44:55|2.4427
10:44:56|2.4412
10:44:57|2.441
10:44:58|2.4489
10:45:00|2.4489
10:45:00|2.4495
10:45:02|2.4414
10:45:02|2.4404
10:45:03|2.4412
10:45:05|2.4444
10:45:06|2.4387
10:45:07|2.4387
10:45:08|2.4428
10:45:09|2.4428
10:45:10|2.4404
10:45:10|2.4404
10:45:13|2.4404
10:45:14|2.4404
10:45:14|2.4411
10:45:15|2.4426
10:45:16|2.4426
10:45:18|2.4388
10:45:20|2.4388
10:45:20|2.4388
10:45:21|2.4391
10:45:22|2.4393
10:45:23|2.4393
10:45:24|2.4387
10:45:25|2.438
10:45:26|2.438
10:45:27|2.4359
10:45:29|2.4359
10:45:31|2.4358
10:45:32|2.4343
10:45:33|2.4405
10:45:35|2.4317
10:45:36|2.4301
10:45:37|2.4319
10:45:38|2.432
10:45:39|2.432
10:45:40|2.432
10:45:41|2.4315
10:45:42|2.4315
10:45:43|2.4282
10:45:44|2.4282
10:45:45|2.4311
10:45:45|2.4311
10:45:47|2.4311
10:45:48|2.4311
10:45:49|2.4274
10:45:49|2.4274
10:45:51|2.4307
10:45:52|2.4321
10:45:53|2.4321
10:45:53|2.4321
10:45:55|2.4328
10:45:56|2.4328
10:45:58|2.4328
10:45:59|2.4328
10:45:59|2.4328
10:46:00|2.4328
10:46:01|2.4363
10:46:02|2.4363
10:46:04|2.4363
10:46:04|2.433
10:46:05|2.433
10:46:06|2.433
10:46:09|2.4328
10:46:09|2.4348
10:46:10|2.4348
10:46:11|2.4313
10:46:12|2.43
10:46:13|2.4317
10:46:14|2.4281
10:46:15|2.4281
10:46:16|2.4265
10:46:17|2.4275
10:46:18|2.4275
10:46:19|2.4262
10:46:20|2.4262
10:46:21|2.4236
10:46:22|2.4225
10:46:23|2.422
10:46:24|2.4203
10:46:25|2.4203
10:46:26|2.4203
10:46:28|2.4181
10:46:29|2.418
10:46:31|2.418
10:46:33|2.4181
10:46:35|2.4145
10:46:36|2.4145
10:46:37|2.4145
10:46:39|2.4145
10:46:39|2.4145
10:46:40|2.41
10:46:42|2.4185
10:46:43|2.4257
10:46:44|2.4101
10:46:45|2.4155
10:46:46|2.4193
10:46:47|2.4156
10:46:48|2.4157
10:46:48|2.4171
10:46:49|2.4171
10:46:51|2.4171
10:46:51|2.4179
10:46:53|2.4179
10:46:53|2.4179
10:46:55|2.4179
10:46:56|2.4179
10:46:57|2.4179
10:46:58|2.4161
10:46:59|2.425
10:46:59|2.4157
10:47:01|2.4157
10:47:02|2.4157
10:47:02|2.4157
10:47:04|2.4234
10:47:05|2.4234
10:47:06|2.4235
10:47:07|2.4235
10:47:07|2.4235
10:47:09|2.4235
10:47:09|2.4235
10:47:11|2.4242
10:47:12|2.4242
10:47:12|2.4242
10:47:14|2.4242
10:47:14|2.4242
10:47:15|2.4242
10:47:17|2.4242
10:47:18|2.4256
10:47:19|2.43
10:47:20|2.4266
10:47:21|2.4273
10:47:21|2.4325
10:47:23|2.4277
10:47:24|2.4277
10:47:25|2.4277
10:47:26|2.4277
10:47:27|2.43
10:47:28|2.4309
10:47:29|2.43
10:47:30|2.43
10:47:32|2.43
10:47:34|2.4322
10:47:35|2.4318
10:47:36|2.4329
10:47:37|2.4329
10:47:39|2.4329
10:47:39|2.4249
10:47:40|2.4318
10:47:41|2.4318
10:47:43|2.4261
10:47:44|2.4261
10:47:45|2.4261
10:47:46|2.4261
10:47:47|2.4261
10:47:49|2.4261
10:47:49|2.4266
10:47:50|2.4266
10:47:51|2.4266
10:47:52|2.429
10:47:53|2.429
10:47:54|2.4298
10:47:55|2.4298
10:47:56|2.4322
10:47:57|2.43
10:47:58|2.43
10:47:59|2.4257
10:48:00|2.4257
10:48:01|2.4247
10:48:02|2.4247
10:48:03|2.4242
10:48:04|2.4242
10:48:05|2.4242
10:48:06|2.4205
10:48:07|2.4205
10:48:09|2.4205
10:48:10|2.4205
10:48:11|2.4205
10:48:12|2.4306
10:48:13|2.4306
10:48:14|2.4234
10:48:15|2.4234
10:48:16|2.4234
10:48:17|2.4234
10:48:18|2.4234
10:48:19|2.4234
10:48:20|2.4234
10:48:21|2.4234
10:48:22|2.4234
10:48:23|2.4234
10:48:24|2.423
10:48:25|2.424
10:48:26|2.424
10:48:27|2.424
10:48:28|2.4266
10:48:29|2.4266
10:48:30|2.4266
10:48:31|2.4266
10:48:33|2.4266
10:48:35|2.4266
10:48:36|2.424
10:48:37|2.424
10:48:39|2.424
10:48:40|2.424
10:48:41|2.424
10:48:41|2.4236
10:48:43|2.4236
10:48:44|2.4209
10:48:45|2.4203
10:48:46|2.4203
10:48:47|2.4203
10:48:48|2.4203
10:48:48|2.4203
10:48:50|2.4204
10:48:51|2.4289
10:48:52|2.422
10:48:52|2.422
10:48:54|2.4241
10:48:55|2.4241
10:48:55|2.4241
10:48:56|2.4241
10:48:58|2.4241
10:48:59|2.4241
10:49:00|2.4241
10:49:01|2.4241
10:49:02|2.4241
10:49:03|2.4263
10:49:04|2.4263
10:49:05|2.4263
10:49:05|2.4263
10:49:07|2.4263
10:49:08|2.4263
10:49:09|2.4263
10:49:10|2.4263
10:49:11|2.4263
10:49:12|2.4263
10:49:13|2.4259
10:49:14|2.4257
10:49:14|2.4257
10:49:16|2.4263
10:49:17|2.4242
10:49:18|2.4241
10:49:19|2.4247
10:49:20|2.4257
10:49:21|2.4257
10:49:22|2.4255
10:49:22|2.4255
10:49:23|2.4271
10:49:25|2.4271
10:49:26|2.4271
10:49:26|2.4271
10:49:27|2.4256
10:49:29|2.4256
10:49:29|2.4256
10:49:31|2.4256
10:49:32|2.4255
10:49:34|2.4265
10:49:36|2.4265
10:49:37|2.4265
10:49:38|2.4265
10:49:39|2.4261
10:49:40|2.4261
10:49:41|2.4261
10:49:42|2.4275
10:49:44|2.4247
10:49:45|2.4282
10:49:45|2.4231
10:49:47|2.4231
10:49:48|2.4231
10:49:48|2.4231
10:49:50|2.4231
10:49:51|2.4231
10:49:52|2.4231
10:49:52|2.4231
10:49:54|2.4244
10:49:55|2.4244
10:49:56|2.4244
10:49:56|2.4244
10:49:58|2.4244
10:49:58|2.4244
10:50:00|2.4244
10:50:01|2.4244
10:50:02|2.4325
10:50:04|2.4302
10:50:04|2.4261
10:50:05|2.425
10:50:06|2.4261
10:50:09|2.4254
10:50:09|2.4243
10:50:10|2.4261
10:50:11|2.4261
10:50:13|2.4261
10:50:13|2.4261
10:50:14|2.4261
10:50:16|2.4261
10:50:17|2.4261
10:50:17|2.4261
10:50:19|2.4261
10:50:19|2.4261
10:50:20|2.4263
10:50:22|2.4263
10:50:22|2.4263
10:50:23|2.4263
10:50:24|2.4263
10:50:26|2.4263
10:50:26|2.4263
10:50:27|2.4263
10:50:28|2.4263
10:50:29|2.4263
10:50:30|2.4263
10:50:31|2.4263
10:50:32|2.4263
10:50:35|2.4237
10:50:36|2.4237
10:50:37|2.4237
10:50:38|2.4237
10:50:40|2.4237
10:50:41|2.4258
10:50:42|2.4258
10:50:43|2.4258
10:50:45|2.4258
10:50:45|2.4258
10:50:47|2.4258
10:50:48|2.4258
10:50:48|2.4248
10:50:49|2.4248
10:50:50|2.4248
10:50:51|2.4248
10:50:53|2.4255
10:50:55|2.4255
10:50:55|2.4255
10:50:56|2.4255
10:50:57|2.4255
10:50:58|2.4253
10:50:59|2.4253
10:51:01|2.4253
10:51:01|2.4253
10:51:02|2.4212
10:51:03|2.4212
10:51:04|2.4209
10:51:05|2.4209
10:51:06|2.4209
10:51:07|2.4204
10:51:08|2.4204
10:51:09|2.4205
10:51:10|2.4242
10:51:11|2.4191
10:51:12|2.4191
10:51:13|2.4191
10:51:14|2.4191
10:51:15|2.4191
10:51:17|2.4191
10:51:17|2.4191
10:51:18|2.416
10:51:19|2.416
10:51:20|2.4164
10:51:21|2.4164
10:51:22|2.4164
10:51:23|2.4145
10:51:24|2.4145
10:51:25|2.4145
10:51:26|2.4157
10:51:27|2.4157
10:51:28|2.4164
10:51:29|2.4164
10:51:30|2.4164
10:51:31|2.4196
10:51:32|2.4196
10:51:33|2.4196
10:51:35|2.416
10:51:37|2.4145
10:51:38|2.4145
10:51:39|2.4145
10:51:40|2.413
10:51:41|2.413
10:51:43|2.413
10:51:43|2.413
10:51:46|2.413
10:51:46|2.4174
10:51:48|2.4174
10:51:48|2.4174
10:51:50|2.4174
10:51:50|2.4174
10:51:51|2.4174
10:51:52|2.4174
10:51:53|2.4174
10:51:54|2.4174
10:51:55|2.4172
10:51:56|2.4174
10:51:57|2.4174
10:51:58|2.4174
10:51:59|2.4174
10:52:00|2.4174
10:52:01|2.4174
10:52:03|2.4174
10:52:04|2.4127
10:52:05|2.4127
10:52:06|2.4127
10:52:07|2.4115
10:52:08|2.4115
10:52:09|2.4115
10:52:10|2.4115
10:52:11|2.4115
10:52:12|2.4115
10:52:13|2.4115
10:52:14|2.4115
10:52:15|2.4102
10:52:16|2.41
10:52:17|2.41
10:52:18|2.4127
10:52:19|2.4127
10:52:20|2.411
10:52:21|2.411
10:52:22|2.411
10:52:23|2.411
10:52:24|2.411
10:52:25|2.411
10:52:26|2.4141
10:52:27|2.4141
10:52:28|2.4141
10:52:29|2.4141
10:52:30|2.4148
10:52:31|2.4148
10:52:32|2.4112
10:52:33|2.4155
10:52:34|2.4173
10:52:36|2.4114
10:52:38|2.4114
10:52:39|2.4124
10:52:40|2.4124
10:52:41|2.4124
10:52:42|2.4151
10:52:43|2.4151
10:52:44|2.4151
10:52:46|2.4151
10:52:47|2.4156
10:52:48|2.4061
10:52:49|2.4061
10:52:49|2.4061
10:52:51|2.4151
10:52:53|2.4147
10:52:54|2.4129
10:52:55|2.4129
10:52:56|2.4152
10:52:57|2.4152
10:52:57|2.4152
10:52:59|2.4152
10:52:59|2.4152
10:53:00|2.4152
10:53:02|2.4152
10:53:03|2.4152
10:53:03|2.4152
10:53:04|2.4152
10:53:06|2.4073
10:53:06|2.4122
10:53:08|2.4114
10:53:08|2.4114
10:53:09|2.4114
10:53:10|2.4114
10:53:11|2.4114
10:53:12|2.4114
10:53:13|2.4114
10:53:14|2.4094
10:53:16|2.4094
10:53:16|2.4094
10:53:17|2.4094
10:53:18|2.4094
10:53:19|2.4094
10:53:20|2.4095
10:53:21|2.4095
10:53:23|2.4095
10:53:23|2.4095
10:53:24|2.4095
10:53:25|2.4095
10:53:26|2.4095
10:53:27|2.4095
10:53:29|2.4095
10:53:29|2.4133
10:53:30|2.4117
10:53:31|2.4111
10:53:32|2.4111
10:53:34|2.4111
10:53:34|2.4111
10:53:35|2.4111
10:53:37|2.4143
10:53:39|2.4182
10:53:41|2.4211
10:53:42|2.4211
10:53:42|2.4211
10:53:44|2.4211
10:53:44|2.4211
10:53:46|2.4211
10:53:47|2.4211
10:53:48|2.4211
10:53:49|2.4211
10:53:50|2.4211
10:53:51|2.4142
10:53:52|2.4142
10:53:54|2.4151
10:53:55|2.4151
10:53:56|2.4111
10:53:57|2.4111
10:53:57|2.4111
10:53:59|2.4111
10:54:00|2.4111
10:54:01|2.4169
10:54:02|2.4142
10:54:04|2.4129
10:54:04|2.4129
10:54:05|2.4129
10:54:06|2.4129
10:54:07|2.4117
10:54:08|2.4117
10:54:09|2.4117
10:54:10|2.4117
10:54:11|2.4117
10:54:13|2.4117
10:54:13|2.411
10:54:14|2.4133
10:54:15|2.4133
10:54:17|2.4133
10:54:17|2.4133
10:54:18|2.4102
10:54:20|2.4102
10:54:20|2.4102
10:54:21|2.4102
10:54:22|2.4102
10:54:23|2.4102
10:54:24|2.4102
10:54:25|2.4185
10:54:27|2.412
10:54:27|2.412
10:54:28|2.412
10:54:29|2.412
10:54:30|2.412
10:54:31|2.412
10:54:32|2.4131
10:54:33|2.4131
10:54:34|2.4131
10:54:35|2.4131
10:54:36|2.4131
10:54:39|2.4163
10:54:40|2.4163
10:54:42|2.4163
10:54:43|2.4163
10:54:44|2.4163
10:54:46|2.4163
10:54:47|2.4163
10:54:48|2.4163
10:54:49|2.4163
10:54:50|2.4145
10:54:51|2.4095
10:54:52|2.4092
10:54:53|2.4092
10:54:53|2.4092
10:54:55|2.4073
10:54:56|2.4047
10:54:57|2.4047
10:54:58|2.4047
10:54:59|2.4049
10:55:01|2.4049
10:55:01|2.4049
10:55:02|2.4049
10:55:03|2.4049
10:55:04|2.4049
10:55:05|2.4049
10:55:07|2.4049
10:55:09|2.4063
10:55:09|2.4063
10:55:10|2.4091
10:55:11|2.4091
10:55:12|2.4091
10:55:13|2.4091
10:55:14|2.4105
10:55:15|2.4105
10:55:16|2.4048
10:55:17|2.4087
10:55:18|2.4087
10:55:19|2.4087
10:55:20|2.4089
10:55:21|2.4092
10:55:22|2.4092
10:55:23|2.4092
10:55:24|2.4095
10:55:25|2.4042
10:55:26|2.4025
10:55:27|2.4025
10:55:28|2.4025
10:55:29|2.4025
10:55:30|2.4025
10:55:31|2.4046
10:55:32|2.4046
10:55:33|2.4046
10:55:34|2.4046
10:55:35|2.4046
10:55:36|2.4046
10:55:37|2.4046
10:55:39|2.4048
10:55:40|2.4104
10:55:41|2.4104
10:55:43|2.4042
10:55:45|2.4043
10:55:46|2.4045
10:55:47|2.4041
10:55:47|2.4041
10:55:48|2.4041
10:55:49|2.4077
10:55:51|2.4079
10:55:51|2.4079
10:55:52|2.4079
10:55:54|2.4065
10:55:54|2.4065
10:55:56|2.4065
10:55:56|2.4092
10:55:57|2.4092
10:55:59|2.4092
10:55:59|2.4092
10:56:01|2.4092
10:56:02|2.4092
10:56:03|2.4095
10:56:04|2.4095
10:56:05|2.4092
10:56:06|2.4092
10:56:07|2.4092
10:56:08|2.4092
10:56:10|2.4092
10:56:10|2.4092
10:56:11|2.4092
10:56:13|2.4092
10:56:14|2.4084
10:56:15|2.4084
10:56:16|2.4084
10:56:16|2.4084
10:56:18|2.4084
10:56:19|2.4099
10:56:20|2.4099
10:56:20|2.4099
10:56:22|2.4103
10:56:23|2.4103
10:56:23|2.4111
10:56:25|2.4094
10:56:26|2.4094
10:56:27|2.408
10:56:27|2.408
10:56:29|2.408
10:56:30|2.408
10:56:31|2.408
10:56:31|2.408
10:56:33|2.408
10:56:34|2.4085
10:56:36|2.4085
10:56:37|2.4057
10:56:37|2.4057
10:56:38|2.4057
10:56:41|2.4057
10:56:41|2.4057
10:56:43|2.4057
10:56:45|2.4057
10:56:46|2.4057
10:56:47|2.4057
10:56:48|2.405
10:56:49|2.405
10:56:50|2.405
10:56:51|2.405
10:56:52|2.405
10:56:53|2.405
10:56:55|2.405
10:56:56|2.4053
10:56:56|2.4053
10:56:57|2.4053
10:56:58|2.4053
10:57:00|2.4053
10:57:01|2.4053
10:57:01|2.4053
10:57:03|2.4053
10:57:04|2.408
10:57:05|2.408
10:57:05|2.408
10:57:07|2.408
10:57:08|2.408
10:57:09|2.408
10:57:10|2.4083
10:57:10|2.4083
10:57:12|2.4083
10:57:12|2.4083
10:57:13|2.4083
10:57:15|2.4083
10:57:16|2.408
10:57:17|2.408
10:57:18|2.408
10:57:18|2.408
10:57:19|2.408
10:57:21|2.408
10:57:22|2.408
10:57:22|2.408
10:57:24|2.408
10:57:24|2.408
10:57:26|2.408
10:57:27|2.408
10:57:28|2.408
10:57:28|2.408
10:57:30|2.408
10:57:30|2.408
10:57:31|2.408
10:57:33|2.408
10:57:34|2.408
10:57:35|2.408
10:57:36|2.408
10:57:36|2.408
10:57:37|2.408
10:57:39|2.408
10:57:40|2.408
10:57:42|2.408
10:57:44|2.4118
10:57:45|2.408
10:57:45|2.4101
10:57:46|2.4101
10:57:48|2.4104
10:57:49|2.4104
10:57:50|2.4104
10:57:51|2.4104
10:57:52|2.4104
10:57:53|2.4104
10:57:54|2.4104
10:57:55|2.4104
10:57:56|2.4104
10:57:57|2.4104
10:57:58|2.4104
10:57:59|2.4104
10:58:00|2.4104
10:58:01|2.4104
10:58:02|2.4104
10:58:03|2.4104
10:58:04|2.4104
10:58:05|2.4104
10:58:06|2.4104
10:58:07|2.4104
10:58:09|2.4104
10:58:10|2.408
10:58:11|2.408
10:58:13|2.4103
10:58:14|2.4103
10:58:14|2.4103
10:58:16|2.4103
10:58:16|2.4103
10:58:17|2.4103
10:58:18|2.4103
10:58:20|2.4103
10:58:20|2.4102
10:58:21|2.4102
10:58:22|2.4102
10:58:23|2.4102
10:58:24|2.4102
10:58:25|2.4102
10:58:26|2.4102
10:58:27|2.4102
10:58:29|2.4102
10:58:30|2.4102
10:58:30|2.4102
10:58:31|2.4102
10:58:32|2.4101
10:58:34|2.4101
10:58:35|2.4101
10:58:35|2.4101
10:58:36|2.4101
10:58:37|2.4103
10:58:39|2.4103
10:58:39|2.4103
10:58:41|2.4103
10:58:43|2.4103
10:58:44|2.4103
10:58:45|2.4103
10:58:46|2.4103
10:58:46|2.4103
10:58:47|2.4103
10:58:49|2.4102
10:58:51|2.4128
10:58:51|2.4128
10:58:52|2.4128
10:58:53|2.4143
10:58:54|2.4153
10:58:55|2.4145
10:58:57|2.4145
10:58:57|2.4146
10:58:59|2.4146
10:59:00|2.4146
10:59:01|2.4108
10:59:02|2.4108
10:59:03|2.4108
10:59:04|2.4108
10:59:05|2.4108
10:59:06|2.4108
10:59:07|2.4108
10:59:08|2.4108
10:59:09|2.4108
10:59:10|2.4108
10:59:11|2.4108
10:59:12|2.4108
10:59:13|2.4108
10:59:14|2.4132
10:59:15|2.4132
10:59:16|2.4139
10:59:17|2.4139
10:59:18|2.4139
10:59:19|2.4153
10:59:20|2.4153
10:59:21|2.4153
10:59:22|2.4153
10:59:23|2.4141
10:59:24|2.4141
10:59:25|2.4141
10:59:26|2.4141
10:59:27|2.4141
10:59:28|2.4141
10:59:29|2.4141
10:59:30|2.4141
10:59:31|2.4141
10:59:32|2.4141
10:59:33|2.4141
10:59:34|2.4141
10:59:35|2.4141
10:59:36|2.4145
10:59:37|2.4145
10:59:38|2.4145
10:59:39|2.4145
10:59:40|2.4145
10:59:41|2.4156
10:59:43|2.4156
10:59:45|2.4163
10:59:46|2.4163
10:59:47|2.4156
10:59:48|2.4156
10:59:49|2.4149
10:59:51|2.4156
10:59:52|2.4156
10:59:55|2.4156
10:59:57|2.4149
10:59:58|2.4149
10:59:58|2.4156
10:59:59|2.4156
11:00:01|2.4156
11:00:02|2.4188
11:00:03|2.4167
11:00:04|2.4167
11:00:04|2.4167
11:00:06|2.4153
11:00:06|2.4153
11:00:07|2.4138
11:00:09|2.4138
11:00:10|2.4138
11:00:11|2.4138
11:00:11|2.4138
11:00:13|2.4138
11:00:14|2.416
11:00:14|2.416
11:00:15|2.416
11:00:16|2.4101
11:00:17|2.4101
11:00:18|2.4108
11:00:19|2.4108
11:00:20|2.4163
11:00:21|2.4163
11:00:23|2.4186
11:00:23|2.4186
11:00:24|2.4196
11:00:26|2.4165
11:00:26|2.4165
11:00:27|2.4165
11:00:29|2.4166
11:00:29|2.4166
11:00:30|2.4159
11:00:31|2.4162
11:00:32|2.4146
11:00:33|2.4146
11:00:34|2.411
11:00:35|2.4159
11:00:36|2.4159
11:00:37|2.4159
11:00:38|2.4159
11:00:40|2.4159
11:00:40|2.4156
11:00:42|2.4156
11:00:44|2.4156
11:00:45|2.4156
11:00:47|2.4158
11:00:48|2.4158
11:00:50|2.4158
11:00:52|2.4132
11:00:53|2.4132
11:00:53|2.414
11:00:55|2.414
11:00:56|2.4159
11:00:56|2.4159
11:00:57|2.4142
11:00:59|2.4119
11:00:59|2.4114
11:01:01|2.4114
11:01:02|2.4114
11:01:04|2.4114
11:01:04|2.4114
11:01:05|2.4143
11:01:06|2.4113
11:01:07|2.4116
11:01:08|2.4116
11:01:09|2.4154
11:01:10|2.4125
11:01:12|2.4115
11:01:12|2.4115
11:01:13|2.4115
11:01:14|2.4121
11:01:15|2.4132
11:01:16|2.4132
11:01:17|2.4132
11:01:18|2.4132
11:01:19|2.4132
11:01:21|2.4132
11:01:21|2.41
11:01:22|2.41
11:01:24|2.41
11:01:25|2.41
11:01:26|2.41
11:01:27|2.4131
11:01:28|2.4131
11:01:29|2.4131
11:01:30|2.4131
11:01:31|2.4131
11:01:32|2.4131
11:01:33|2.4131
11:01:34|2.4131
11:01:35|2.4131
11:01:36|2.4097
11:01:37|2.4097
11:01:38|2.4089
11:01:39|2.4089
11:01:40|2.4089
11:01:41|2.4089
11:01:42|2.4089
11:01:43|2.4089
11:01:44|2.4089
11:01:45|2.4089
11:01:46|2.4077
11:01:47|2.4077
11:01:49|2.4077
11:01:51|2.4077
11:01:51|2.4077
11:01:53|2.4077
11:01:55|2.4104
11:01:55|2.4086
11:01:56|2.4086
11:01:58|2.4086
11:01:59|2.4086
11:01:59|2.4086
11:02:00|2.4086
11:02:01|2.4063
11:02:03|2.4063
11:02:03|2.4063
11:02:04|2.4063
11:02:06|2.4063
11:02:06|2.4085
11:02:08|2.4085
11:02:09|2.4085
11:02:11|2.4068
11:02:12|2.4068
11:02:12|2.4068
11:02:13|2.4075
11:02:14|2.4075
11:02:15|2.4075
11:02:17|2.4075
11:02:17|2.4075
11:02:19|2.4075
11:02:20|2.4075
11:02:21|2.4075
11:02:22|2.4018
11:02:23|2.4051
11:02:24|2.4054
11:02:25|2.4075
11:02:26|2.4075
11:02:27|2.4075
11:02:28|2.4075
11:02:29|2.4075
11:02:30|2.4075
11:02:31|2.4075
11:02:32|2.4085
11:02:33|2.4085
11:02:34|2.4085
11:02:35|2.4085
11:02:36|2.4085
11:02:37|2.4085
11:02:38|2.4085
11:02:39|2.4085
11:02:40|2.4085
11:02:42|2.4001
11:02:43|2.4033
11:02:44|2.402
11:02:45|2.402
11:02:47|2.4005
11:02:49|2.4003
11:02:49|2.4003
11:02:52|2.4003
11:02:52|2.4003
11:02:54|2.4003
11:02:56|2.4003
11:02:57|2.4003
11:02:58|2.4023
11:02:59|2.4023
11:03:00|2.4023
11:03:00|2.4023
11:03:02|2.4023
11:03:03|2.4023
11:03:03|2.4023
11:03:05|2.4023
11:03:06|2.4023
11:03:07|2.4023
11:03:07|2.4023
11:03:09|2.401
11:03:10|2.401
11:03:11|2.4012
11:03:12|2.4012
11:03:13|2.4012
11:03:14|2.4012
11:03:15|2.4012
11:03:16|2.3986
11:03:17|2.3986
11:03:18|2.3986
11:03:19|2.3986
11:03:19|2.3986
11:03:20|2.3986
11:03:22|2.3985
11:03:22|2.3985
11:03:24|2.397
11:03:25|2.397
11:03:26|2.397
11:03:27|2.3986
11:03:28|2.3986
11:03:29|2.3986
11:03:30|2.3986
11:03:30|2.397
11:03:32|2.3984
11:03:33|2.399
11:03:34|2.3998
11:03:35|2.4001
11:03:35|2.3971
11:03:37|2.3971
11:03:37|2.3971
11:03:39|2.3971
11:03:40|2.3971
11:03:41|2.3971
11:03:42|2.3971
11:03:43|2.4003
11:03:44|2.4003
11:03:45|2.4003
11:03:45|2.4003
11:03:48|2.3977
11:03:49|2.3977
11:03:50|2.3977
11:03:51|2.3977
11:03:52|2.3977
11:03:53|2.405
11:03:54|2.405
11:03:55|2.3998
11:03:56|2.3998
11:03:57|2.3998
11:03:58|2.3998
11:03:59|2.3998
11:04:00|2.3998
11:04:01|2.3998
11:04:02|2.3998
11:04:03|2.3998
11:04:04|2.3998
11:04:05|2.3998
11:04:06|2.3998
11:04:07|2.4004
11:04:08|2.3961
11:04:09|2.3961
11:04:10|2.3961
11:04:11|2.396
11:04:12|2.4018
11:04:13|2.4018
11:04:14|2.4018
11:04:15|2.402
11:04:16|2.4016
11:04:17|2.4016
11:04:18|2.3964
11:04:19|2.3964
11:04:20|2.3964
11:04:21|2.4027
11:04:22|2.4027
11:04:23|2.4027
11:04:24|2.4016
11:04:25|2.4016
11:04:26|2.4016
11:04:27|2.4016
11:04:28|2.4073
11:04:29|2.4073
11:04:30|2.4073
11:04:32|2.4073
11:04:33|2.4073
11:04:34|2.4073
11:04:35|2.4073
11:04:36|2.4073
11:04:37|2.4157
11:04:38|2.4108
11:04:39|2.4057
11:04:40|2.4057
11:04:41|2.4057
11:04:43|2.4057
11:04:43|2.4057
11:04:44|2.4057
11:04:45|2.4057
11:04:47|2.4057
11:04:49|2.4057
11:04:50|2.4065
11:04:52|2.4065
11:04:54|2.4065
11:04:56|2.4065
11:04:56|2.4065
11:04:57|2.4103
11:04:58|2.4103
11:04:59|2.4102
11:05:00|2.4146
11:05:02|2.4146
11:05:03|2.4146
11:05:03|2.4146
11:05:06|2.4146
11:05:06|2.4067
11:05:07|2.4067
11:05:08|2.4067
11:05:09|2.4067
11:05:10|2.4067
11:05:11|2.4067
11:05:12|2.4092
11:05:13|2.4092
11:05:14|2.4067
11:05:15|2.4067
11:05:17|2.407
11:05:18|2.407
11:05:19|2.407
11:05:20|2.407
11:05:21|2.407
11:05:22|2.406
11:05:23|2.4067
11:05:24|2.4063
11:05:25|2.4063
11:05:26|2.4063
11:05:27|2.406
11:05:28|2.406
11:05:29|2.4079
11:05:30|2.4079
11:05:31|2.4079
11:05:32|2.4079
11:05:33|2.4079
11:05:34|2.4079
11:05:35|2.4079
11:05:36|2.4079
11:05:37|2.404
11:05:38|2.406
11:05:39|2.406
11:05:40|2.4038
11:05:41|2.4072
11:05:42|2.4147
11:05:43|2.4147
11:05:44|2.4078
11:05:45|2.4078
11:05:46|2.4078
11:05:47|2.4054
11:05:48|2.4054
11:05:49|2.4054
11:05:51|2.4054
11:05:53|2.4054
11:05:53|2.4054
11:05:55|2.4054
11:05:55|2.4054
11:05:57|2.4054
11:05:57|2.4054
11:05:59|2.4054
11:06:00|2.4054
11:06:01|2.4054
11:06:02|2.4054
11:06:03|2.4054
11:06:04|2.4059
11:06:05|2.4059
11:06:06|2.4095
11:06:07|2.4095
11:06:08|2.4095
11:06:09|2.4095
11:06:10|2.4095
11:06:11|2.4095
11:06:12|2.4095
11:06:12|2.4095
11:06:13|2.4095
11:06:15|2.4095
11:06:15|2.4095
11:06:17|2.4095
11:06:18|2.4095
11:06:19|2.4095
11:06:20|2.4095
11:06:21|2.4067
11:06:21|2.4067
11:06:23|2.4067
11:06:24|2.4067
11:06:24|2.4067
11:06:26|2.4067
11:06:26|2.4067
11:06:28|2.4067
11:06:29|2.4067
11:06:30|2.4067
11:06:31|2.4067
11:06:32|2.4067
11:06:33|2.4054
11:06:33|2.4054
11:06:35|2.4052
11:06:36|2.4052
11:06:36|2.4052
11:06:38|2.4052
11:06:39|2.4052
11:06:39|2.4052
11:06:41|2.4052
11:06:41|2.4052
11:06:43|2.4052
11:06:44|2.4052
11:06:45|2.4052
11:06:46|2.4052
11:06:47|2.406
11:06:48|2.406
11:06:49|2.406
11:06:51|2.406
11:06:52|2.406
11:06:54|2.406
11:06:55|2.406
11:06:55|2.406
11:06:56|2.406
11:06:57|2.406
11:06:59|2.406
11:06:59|2.406
11:07:00|2.406
11:07:01|2.406
11:07:03|2.406
11:07:04|2.4061
11:07:05|2.4061
11:07:06|2.4061
11:07:07|2.4098
11:07:08|2.4098
11:07:09|2.4098
11:07:10|2.4098
11:07:11|2.4098
11:07:12|2.4098
11:07:13|2.4098
11:07:14|2.4098
11:07:15|2.4098
11:07:16|2.4098
11:07:17|2.4092
11:07:18|2.4092
11:07:19|2.4092
11:07:20|2.4092
11:07:21|2.4092
11:07:22|2.4092
11:07:23|2.4092
11:07:24|2.4166
11:07:25|2.4063
11:07:26|2.4096
11:07:27|2.4097
11:07:28|2.4097
11:07:29|2.4094
11:07:30|2.4094
11:07:31|2.4094
11:07:33|2.4094
11:07:34|2.4094
11:07:35|2.4094
11:07:36|2.4094
11:07:36|2.4094
11:07:38|2.4095
11:07:39|2.4054
11:07:40|2.4054
11:07:40|2.4054
11:07:42|2.4054
11:07:42|2.4054
11:07:43|2.4055
11:07:45|2.4061
11:07:46|2.4061
11:07:47|2.4077
11:07:48|2.4099
11:07:49|2.4099
11:07:50|2.4096
11:07:52|2.4095
11:07:53|2.4055
11:07:55|2.4055
11:07:55|2.4055
11:07:56|2.4055
11:07:58|2.4055
11:07:59|2.4055
11:07:59|2.4055
11:08:01|2.4055
11:08:02|2.4062
11:08:02|2.4062
11:08:04|2.4062
11:08:05|2.41
11:08:06|2.4098
11:08:07|2.4098
11:08:07|2.4098
11:08:10|2.4098
11:08:10|2.4098
11:08:11|2.4098
11:08:12|2.4098
11:08:13|2.4098
11:08:14|2.4098
11:08:15|2.4098
11:08:16|2.4098
11:08:18|2.4098
11:08:19|2.4098
11:08:20|2.4118
11:08:21|2.4118
11:08:22|2.4118
11:08:23|2.4118
11:08:24|2.4118
11:08:25|2.4118
11:08:26|2.4118
11:08:27|2.4118
11:08:28|2.4118
11:08:30|2.412
11:08:31|2.412
11:08:32|2.412
11:08:32|2.412
11:08:33|2.4162
11:08:35|2.4162
11:08:36|2.4162
11:08:36|2.4162
11:08:38|2.4162
11:08:38|2.4162
11:08:40|2.4162
11:08:41|2.4162
11:08:42|2.4162
11:08:42|2.4162
11:08:44|2.4162
11:08:45|2.4162
11:08:46|2.4162
11:08:47|2.4162
11:08:47|2.4162
11:08:48|2.4162
11:08:50|2.4123
11:08:50|2.4123
11:08:53|2.4123
11:08:53|2.4123
11:08:56|2.4123
11:08:57|2.4123
11:08:57|2.4123
11:08:58|2.4123
11:09:00|2.4162
11:09:01|2.4162
11:09:02|2.4162
11:09:03|2.4162
11:09:04|2.4162
11:09:05|2.4162
11:09:06|2.4162
11:09:07|2.4162
11:09:08|2.4193
11:09:09|2.4193
11:09:10|2.4163
11:09:11|2.4162
11:09:12|2.4162
11:09:13|2.4162
11:09:14|2.4191
11:09:16|2.4191
11:09:16|2.4182
11:09:17|2.4182
11:09:18|2.4182
11:09:19|2.4182
11:09:20|2.4182
11:09:21|2.4182
11:09:22|2.4182
11:09:23|2.4182
11:09:24|2.4182
11:09:25|2.4243
11:09:26|2.4208
11:09:27|2.42
11:09:28|2.4189
11:09:30|2.4193
11:09:30|2.4196
11:09:31|2.4196
11:09:32|2.4196
11:09:33|2.4196
11:09:35|2.4196
11:09:35|2.4221
11:09:36|2.4221
11:09:37|2.4241
11:09:38|2.4241
11:09:39|2.4256
11:09:40|2.4256
11:09:41|2.4219
11:09:42|2.4219
11:09:43|2.4219
11:09:44|2.4219
11:09:45|2.4266
11:09:46|2.4266
11:09:47|2.427
11:09:48|2.4283
11:09:49|2.4294
11:09:50|2.4309
11:09:51|2.4295
11:09:53|2.4295
11:09:55|2.4292
11:09:56|2.4292
11:09:57|2.4292
11:09:59|2.4303
11:10:00|2.4315
11:10:01|2.4262
11:10:02|2.4338
11:10:02|2.4338
11:10:04|2.4355
11:10:05|2.4365
11:10:06|2.4365
11:10:06|2.4392
11:10:08|2.4393
11:10:09|2.4393
11:10:10|2.4393
11:10:11|2.4388
11:10:12|2.4388
11:10:13|2.4393
11:10:14|2.4393
11:10:15|2.4392
11:10:16|2.4392
11:10:16|2.4366
11:10:17|2.4366
11:10:18|2.4366
11:10:20|2.4366
11:10:21|2.4288
11:10:21|2.4291
11:10:23|2.4291
11:10:24|2.4333
11:10:25|2.4307
11:10:26|2.4307
11:10:27|2.4307
11:10:28|2.4307
11:10:29|2.4307
11:10:30|2.4359
11:10:30|2.4359
11:10:32|2.4359
11:10:32|2.4359
11:10:34|2.4344
11:10:35|2.4349
11:10:36|2.4349
11:10:37|2.4349
11:10:38|2.4412
11:10:39|2.4431
11:10:40|2.4431
11:10:41|2.4431
11:10:42|2.4431
11:10:43|2.4376
11:10:44|2.4376
11:10:45|2.4376
11:10:46|2.4376
11:10:47|2.4376
11:10:48|2.4392
11:10:49|2.4392
11:10:50|2.4398
11:10:51|2.4376
11:10:52|2.4399
11:10:53|2.4376
11:10:54|2.4376
11:10:55|2.4376
11:10:56|2.4376
11:10:58|2.4376
11:11:00|2.4376
11:11:01|2.4376
11:11:03|2.4396
11:11:03|2.4396
11:11:04|2.4396
11:11:05|2.4396
11:11:06|2.4345
11:11:07|2.4319
11:11:08|2.4338
11:11:09|2.4319
11:11:10|2.4315
11:11:11|2.4319
11:11:12|2.4319
11:11:13|2.4319
11:11:15|2.4319
11:11:16|2.4319
11:11:17|2.4299
11:11:18|2.4299
11:11:19|2.4299
11:11:20|2.4299
11:11:21|2.4299
11:11:22|2.4299
11:11:23|2.4299
11:11:24|2.4299
11:11:25|2.4299
11:11:26|2.4299
11:11:27|2.4299
11:11:28|2.4287
11:11:29|2.4287
11:11:30|2.4307
11:11:31|2.4307
11:11:32|2.4307
11:11:33|2.4307
11:11:34|2.4307
11:11:35|2.4307
11:11:36|2.4307
11:11:37|2.4307
11:11:38|2.4307
11:11:39|2.4307
11:11:40|2.4307
11:11:41|2.4274
11:11:42|2.4274
11:11:43|2.4284
11:11:44|2.4264
11:11:45|2.4264
11:11:46|2.4264
11:11:47|2.4264
11:11:48|2.4264
11:11:49|2.4264
11:11:50|2.4266
11:11:51|2.4266
11:11:52|2.4266
11:11:53|2.4266
11:11:54|2.4266
11:11:56|2.4266
11:11:58|2.4266
11:12:00|2.4266
11:12:00|2.4254
11:12:01|2.4254
11:12:02|2.4254
11:12:03|2.4254
11:12:04|2.4254
11:12:06|2.4254
11:12:07|2.4254
11:12:08|2.4254
11:12:09|2.4289
11:12:10|2.4296
11:12:11|2.4296
11:12:12|2.4296
11:12:13|2.4296
11:12:14|2.4296
11:12:15|2.4296
11:12:16|2.4296
11:12:17|2.4296
11:12:18|2.4296
11:12:19|2.4296
11:12:20|2.4296
11:12:21|2.4296
11:12:22|2.4296
11:12:23|2.4296
11:12:24|2.4296
11:12:25|2.4276
11:12:26|2.4276
11:12:27|2.4276
11:12:28|2.4276
11:12:29|2.424
11:12:30|2.424
11:12:32|2.4235
11:12:32|2.4235
11:12:34|2.4235
11:12:34|2.4235
11:12:36|2.4235
11:12:37|2.4235
11:12:38|2.4235
11:12:39|2.4225
11:12:40|2.4201
11:12:41|2.4196
11:12:42|2.4189
11:12:43|2.4205
11:12:44|2.4205
11:12:45|2.4239
11:12:46|2.4247
11:12:46|2.4247
11:12:48|2.4297
11:12:49|2.4297
11:12:49|2.4212
11:12:51|2.4212
11:12:51|2.4212
11:12:53|2.421
11:12:54|2.421
11:12:55|2.421
11:12:57|2.421
11:12:59|2.421
11:13:00|2.421
11:13:02|2.421
11:13:03|2.421
11:13:03|2.421
11:13:04|2.421
11:13:05|2.421
11:13:06|2.421
11:13:07|2.4123
11:13:08|2.4123
11:13:09|2.4123
11:13:10|2.4134
11:13:12|2.4134
11:13:14|2.4134
11:13:14|2.4151
11:13:16|2.415
11:13:17|2.415
11:13:18|2.415
11:13:19|2.4186
11:13:19|2.4186
11:13:21|2.4186
11:13:22|2.4161
11:13:22|2.419
11:13:24|2.419
11:13:24|2.419
11:13:26|2.419
11:13:26|2.419
11:13:28|2.419
11:13:29|2.4198
11:13:30|2.4198
11:13:31|2.4198
11:13:32|2.4198
11:13:33|2.4198
11:13:34|2.4198
11:13:35|2.4198
11:13:36|2.4198
11:13:37|2.4199
11:13:38|2.4199
11:13:39|2.42
11:13:40|2.4204
11:13:41|2.4204
11:13:42|2.4242
11:13:42|2.4242
11:13:44|2.4242
11:13:44|2.4242
11:13:46|2.4242
11:13:46|2.4242
11:13:48|2.4242
11:13:48|2.4242
11:13:50|2.4242
11:13:50|2.4242
11:13:52|2.4242
11:13:53|2.4242
11:13:53|2.4242
11:13:55|2.4242
11:13:56|2.4242
11:13:57|2.4242
11:13:59|2.4242
11:13:59|2.4242
11:14:00|2.4242
11:14:01|2.4242
11:14:03|2.4242
11:14:03|2.4242
11:14:04|2.4242
11:14:06|2.4242
11:14:07|2.4242
11:14:07|2.4242
11:14:08|2.4233
11:14:09|2.4233
11:14:10|2.4233
11:14:12|2.4251
11:14:12|2.4251
11:14:14|2.4251
11:14:16|2.4251
11:14:17|2.4251
11:14:18|2.419
11:14:19|2.419
11:14:20|2.419
11:14:21|2.419
11:14:22|2.419
11:14:23|2.419
11:14:24|2.419
11:14:25|2.419
11:14:26|2.419
11:14:27|2.419
11:14:28|2.4207
11:14:29|2.4207
11:14:30|2.4207
11:14:31|2.4193
11:14:32|2.4193
11:14:34|2.4246
11:14:35|2.4238
11:14:36|2.4238
11:14:36|2.4238
11:14:38|2.4238
11:14:39|2.4238
11:14:39|2.4238
11:14:41|2.4238
11:14:42|2.4238
11:14:43|2.4238
11:14:43|2.4238
11:14:45|2.4238
11:14:46|2.4211
11:14:46|2.4211
11:14:48|2.4211
11:14:49|2.4211
11:14:50|2.4211
11:14:51|2.4211
11:14:52|2.4246
11:14:52|2.4246
11:14:54|2.4291
11:14:55|2.4291
11:14:56|2.4389
11:14:57|2.4331
11:14:59|2.4288
11:15:01|2.4333
11:15:02|2.4333
11:15:03|2.4333
11:15:04|2.4352
11:15:05|2.4363
11:15:06|2.4363
11:15:07|2.4363
11:15:08|2.4404
11:15:09|2.4378
11:15:11|2.4362
11:15:11|2.439
11:15:13|2.4388
11:15:14|2.4388
11:15:15|2.438
11:15:16|2.438
11:15:17|2.438
11:15:18|2.4379
11:15:19|2.4379
11:15:20|2.4379
11:15:21|2.4379
11:15:22|2.4379
11:15:23|2.436
11:15:24|2.4388
11:15:25|2.438
11:15:26|2.438
11:15:27|2.438
11:15:28|2.438
11:15:29|2.438
11:15:30|2.438
11:15:31|2.438
11:15:32|2.438
11:15:33|2.438
11:15:34|2.438
11:15:35|2.438
11:15:36|2.4358
11:15:37|2.4358
11:15:38|2.4358
11:15:39|2.4358
11:15:40|2.4441
11:15:41|2.4448
11:15:42|2.4441
11:15:43|2.4463
11:15:44|2.4463
11:15:45|2.446
11:15:46|2.4453
11:15:47|2.4454
11:15:48|2.4463
11:15:49|2.4463
11:15:50|2.4463
11:15:51|2.4499
11:15:52|2.4454
11:15:53|2.4454
11:15:54|2.4454
11:15:55|2.4533
11:15:56|2.4533
11:15:57|2.4533
11:15:58|2.4479
11:16:00|2.4471
11:16:01|2.4471
11:16:02|2.449
11:16:03|2.4501
11:16:04|2.4465
11:16:05|2.4465
11:16:06|2.4465
11:16:07|2.4478
11:16:07|2.441
11:16:09|2.4445
11:16:11|2.451
11:16:11|2.4497
11:16:12|2.4479
11:16:13|2.4479
11:16:15|2.446
11:16:15|2.4486
11:16:16|2.4485
11:16:17|2.4489
11:16:19|2.4489
11:16:19|2.4539
11:16:20|2.449
11:16:22|2.4538
11:16:23|2.4536
11:16:23|2.4494
11:16:24|2.4488
11:16:26|2.4492
11:16:26|2.4492
11:16:28|2.4492
11:16:28|2.4488
11:16:29|2.4489
11:16:30|2.4494
11:16:31|2.4494
11:16:32|2.4503
11:16:33|2.4503
11:16:36|2.4488
11:16:36|2.4488
11:16:37|2.453
11:16:38|2.4536
11:16:39|2.4536
11:16:40|2.4536
11:16:41|2.453
11:16:42|2.453
11:16:43|2.453
11:16:44|2.45
11:16:46|2.4537
11:16:46|2.4537
11:16:47|2.4508
11:16:48|2.4508
11:16:49|2.4508
11:16:50|2.454
11:16:51|2.453
11:16:52|2.454
11:16:53|2.4534
11:16:54|2.4534
11:16:55|2.4534
11:16:56|2.4538
11:16:57|2.4538
11:16:58|2.4587
11:17:00|2.454
11:17:02|2.4535
11:17:04|2.4512
11:17:05|2.4562
11:17:06|2.456
11:17:07|2.4561
11:17:08|2.4512
11:17:09|2.4549
11:17:10|2.4521
11:17:11|2.455
11:17:12|2.4521
11:17:14|2.4509
11:17:15|2.4522
11:17:16|2.4548
11:17:18|2.4554
11:17:18|2.4592
11:17:20|2.4591
11:17:21|2.4591
11:17:21|2.4591
11:17:23|2.4557
11:17:23|2.4565
11:17:24|2.4582
11:17:26|2.4582
11:17:27|2.4558
11:17:28|2.4554
11:17:28|2.4557
11:17:30|2.4557
11:17:30|2.4557
11:17:32|2.4559
11:17:33|2.4587
11:17:33|2.454
11:17:35|2.453
11:17:36|2.4491
11:17:37|2.4468
11:17:38|2.4519
11:17:39|2.448
11:17:40|2.4483
11:17:40|2.4483
11:17:41|2.4451
11:17:42|2.4508
11:17:44|2.4516
11:17:45|2.4516
11:17:45|2.4516
11:17:47|2.4516
11:17:48|2.4516
11:17:49|2.4516
11:17:50|2.4516
11:17:50|2.4516
11:17:52|2.4508
11:17:53|2.4508
11:17:53|2.4528
11:17:54|2.4528
11:17:57|2.4516
11:17:57|2.4516
11:17:58|2.4516
11:17:59|2.453
11:18:01|2.4537
11:18:02|2.4535
11:18:03|2.4531
11:18:04|2.4509
11:18:06|2.454
11:18:06|2.454
11:18:08|2.454
11:18:10|2.454
11:18:10|2.4508
11:18:11|2.4508
11:18:12|2.4508
11:18:13|2.4532
11:18:14|2.45
11:18:16|2.45
11:18:17|2.4505
11:18:19|2.4505
11:18:19|2.4475
11:18:20|2.4496
11:18:21|2.4458
11:18:22|2.445
11:18:23|2.4443
11:18:24|2.4443
11:18:25|2.4443
11:18:27|2.445
11:18:27|2.445
11:18:28|2.445
11:18:29|2.445
11:18:30|2.445
11:18:31|2.445
11:18:32|2.4486
11:18:33|2.4459
11:18:34|2.4508
11:18:35|2.4463
11:18:36|2.4463
11:18:37|2.4463
11:18:38|2.4463
11:18:39|2.4481
11:18:40|2.4481
11:18:41|2.4467
11:18:42|2.4467
11:18:43|2.4469
11:18:44|2.4495
11:18:45|2.4509
11:18:47|2.4539
11:18:48|2.4539
11:18:49|2.4539
11:18:50|2.4539
11:18:51|2.4524
11:18:52|2.4524
11:18:53|2.4518
11:18:54|2.448
11:18:55|2.4509
11:18:56|2.4484
11:18:57|2.4512
11:18:58|2.4492
11:18:59|2.4489
11:19:00|2.445
11:19:01|2.4455
11:19:03|2.4455
11:19:04|2.4455
11:19:06|2.4442
11:19:06|2.4463
11:19:07|2.4463
11:19:08|2.4463
11:19:09|2.4398
11:19:11|2.4424
11:19:12|2.4426
11:19:12|2.4403
11:19:14|2.4403
11:19:15|2.4403
11:19:16|2.4403
11:19:17|2.4413
11:19:18|2.4413
11:19:19|2.4413
11:19:20|2.4413
11:19:21|2.4452
11:19:22|2.4452
11:19:23|2.4463
11:19:24|2.4444
11:19:25|2.4444
11:19:26|2.4463
11:19:27|2.4466
11:19:29|2.4466
11:19:31|2.444
11:19:31|2.444
11:19:32|2.444
11:19:33|2.444
11:19:34|2.444
11:19:35|2.444
11:19:36|2.4444
11:19:37|2.4444
11:19:38|2.4452
11:19:39|2.4452
11:19:40|2.4452
11:19:41|2.4452
11:19:42|2.4452
11:19:43|2.4452
11:19:44|2.4452
11:19:45|2.4452
11:19:46|2.4452
11:19:47|2.4453
11:19:48|2.4452
11:19:49|2.4452
11:19:50|2.4452
11:19:51|2.4453
11:19:52|2.4453
11:19:53|2.4478
11:19:54|2.4478
11:19:55|2.4458
11:19:56|2.444
11:19:57|2.4463
11:19:58|2.4463
11:20:00|2.4495
11:20:00|2.4473
11:20:01|2.4473
11:20:03|2.4458
11:20:05|2.4458
11:20:05|2.4544
11:20:08|2.4481
11:20:08|2.4481
11:20:09|2.4481
11:20:10|2.4481
11:20:11|2.4481
11:20:12|2.4481
11:20:13|2.4481
11:20:14|2.4481
11:20:15|2.4525
11:20:16|2.4525
11:20:17|2.4544
11:20:18|2.4544
11:20:19|2.4497
11:20:20|2.4539
11:20:21|2.4504
11:20:22|2.4504
11:20:23|2.4539
11:20:24|2.4481
11:20:25|2.4507
11:20:27|2.4507
11:20:28|2.4507
11:20:29|2.4507
11:20:30|2.4507
11:20:31|2.4507
11:20:32|2.4497
11:20:33|2.45
11:20:34|2.45
11:20:35|2.45
11:20:36|2.45
11:20:37|2.4513
11:20:38|2.4513
11:20:39|2.4513
11:20:40|2.4513
11:20:41|2.4513
11:20:42|2.4566
11:20:43|2.4566
11:20:44|2.4566
11:20:45|2.4593
11:20:46|2.4574
11:20:47|2.4598
11:20:48|2.4598
11:20:49|2.4599
11:20:50|2.4599
11:20:51|2.4574
11:20:52|2.4599
11:20:53|2.4598
11:20:54|2.4599
11:20:55|2.4581
11:20:56|2.4571
11:20:57|2.4571
11:20:58|2.4567
11:20:59|2.4567
11:21:00|2.4583
11:21:01|2.4583
11:21:02|2.4583
11:21:03|2.4595
11:21:05|2.456
11:21:06|2.4567
11:21:07|2.4579
11:21:09|2.4585
11:21:11|2.459
11:21:11|2.461
11:21:12|2.4629
11:21:13|2.4603
11:21:15|2.4605
11:21:15|2.4602
11:21:17|2.4609
11:21:18|2.4664
11:21:18|2.4655
11:21:19|2.4679
11:21:21|2.4647
11:21:21|2.468
11:21:23|2.468
11:21:23|2.47
11:21:24|2.4675
11:21:26|2.4688
11:21:27|2.4694
11:21:27|2.4694
11:21:28|2.469
11:21:30|2.4694
11:21:30|2.472
11:21:31|2.4696
11:21:32|2.4711
11:21:34|2.4666
11:21:34|2.4657
11:21:35|2.4619
11:21:36|2.4618
11:21:37|2.4619
11:21:38|2.4651
11:21:39|2.4682
11:21:40|2.4689
11:21:41|2.472
11:21:43|2.472
11:21:43|2.4711
11:21:45|2.4694
11:21:45|2.4711
11:21:46|2.4701
11:21:47|2.475
11:21:49|2.4702
11:21:49|2.475
11:21:51|2.4749
11:21:51|2.4744
11:21:52|2.4666
11:21:53|2.4717
11:21:54|2.4681
11:21:55|2.475
11:21:56|2.4742
11:21:58|2.475
11:21:58|2.4747
11:21:59|2.4748
11:22:00|2.4748
11:22:01|2.4738
11:22:02|2.4748
11:22:03|2.4758
11:22:06|2.4745
11:22:07|2.4779
11:22:09|2.4782
11:22:10|2.4762
11:22:11|2.4771
11:22:12|2.48
11:22:13|2.4833
11:22:15|2.4815
11:22:16|2.4806
11:22:16|2.4829
11:22:18|2.4836
11:22:19|2.4871
11:22:20|2.4836
11:22:21|2.4838
11:22:22|2.4846
11:22:23|2.4896
11:22:24|2.4896
11:22:25|2.4835
11:22:26|2.4895
11:22:27|2.4891
11:22:27|2.4836
11:22:29|2.48
11:22:30|2.4803
11:22:31|2.4803
11:22:32|2.4772
11:22:32|2.4789
11:22:33|2.4801
11:22:35|2.4834
11:22:37|2.4777
11:22:37|2.477
11:22:38|2.4793
11:22:39|2.4772
11:22:40|2.4797
11:22:41|2.478
11:22:43|2.4772
11:22:43|2.4776
11:22:44|2.4795
11:22:45|2.4851
11:22:46|2.4846
11:22:47|2.4841
11:22:49|2.4845
11:22:49|2.4845
11:22:50|2.4846
11:22:52|2.4828
11:22:52|2.4813
11:22:53|2.4778
11:22:54|2.4849
11:22:56|2.4849
11:22:56|2.4827
11:22:58|2.4809
11:22:58|2.4855
11:22:59|2.4828
11:23:00|2.4828
11:23:01|2.4828
11:23:02|2.4818
11:23:03|2.4855
11:23:04|2.4818
11:23:05|2.4818
11:23:07|2.4841
11:23:08|2.4811
11:23:09|2.4801
11:23:10|2.4807
11:23:11|2.48
11:23:12|2.4801
11:23:13|2.48
11:23:14|2.483
11:23:15|2.4808
11:23:16|2.4868
11:23:17|2.4845
11:23:18|2.4882
11:23:19|2.49
11:23:20|2.49
11:23:21|2.4861
11:23:22|2.4873
11:23:24|2.4879
11:23:24|2.4882
11:23:25|2.489
11:23:26|2.4865
11:23:27|2.49
11:23:28|2.4906
11:23:29|2.4921
11:23:30|2.4907
11:23:31|2.4894
11:23:32|2.489
11:23:34|2.489
11:23:34|2.489
11:23:35|2.4865
11:23:36|2.4833
11:23:37|2.485
11:23:38|2.4851
11:23:39|2.4904
11:23:41|2.4871
11:23:41|2.4871
11:23:42|2.4869
11:23:43|2.4843
11:23:44|2.4905
11:23:45|2.4933
11:23:46|2.4882
11:23:47|2.4925
11:23:48|2.4925
11:23:49|2.491
11:23:50|2.4931
11:23:51|2.4896
11:23:52|2.4868
11:23:53|2.4909
11:23:54|2.4906
11:23:55|2.4926
11:23:56|2.4879
11:23:58|2.4895
11:23:58|2.4895
11:23:59|2.4893
11:24:00|2.4838
11:24:01|2.4838
11:24:02|2.4894
11:24:03|2.4927
11:24:04|2.4921
11:24:05|2.4836
11:24:08|2.4878
11:24:09|2.4877
11:24:10|2.4874
11:24:12|2.4872
11:24:12|2.4859
11:24:14|2.4874
11:24:15|2.49
11:24:16|2.49
11:24:17|2.49
11:24:18|2.4897
11:24:19|2.487
11:24:20|2.4868
11:24:21|2.49
11:24:21|2.4897
11:24:23|2.4941
11:24:24|2.4998
11:24:25|2.4997
11:24:26|2.5
11:24:27|2.5
11:24:28|2.5
11:24:29|2.4999
11:24:30|2.4999
11:24:31|2.4999
11:24:32|2.5
11:24:33|2.5
11:24:34|2.5037
11:24:35|2.5069
11:24:36|2.5098
11:24:37|2.5131
11:24:38|2.509
11:24:39|2.5089
11:24:40|2.508
11:24:41|2.51
11:24:42|2.5117
11:24:43|2.5108
11:24:44|2.5114
11:24:46|2.5132
11:24:47|2.516
11:24:48|2.5126
11:24:50|2.5169
11:24:50|2.52
11:24:51|2.52
11:24:52|2.52
11:24:53|2.5196
11:24:54|2.52
11:24:55|2.518
11:24:56|2.521
11:24:58|2.5225
11:24:59|2.5257
11:24:59|2.5249
11:25:00|2.5259
11:25:01|2.526
11:25:03|2.5288
11:25:04|2.5289
11:25:04|2.5257
11:25:05|2.5217
11:25:06|2.5215
11:25:09|2.521
11:25:10|2.5181
11:25:12|2.5195
11:25:14|2.5185
11:25:15|2.5181
11:25:16|2.5165
11:25:16|2.5179
11:25:17|2.517
11:25:18|2.5194
11:25:19|2.523
11:25:20|2.5203
11:25:22|2.5211
11:25:22|2.5261
11:25:23|2.5188
11:25:24|2.5208
11:25:25|2.5239
11:25:26|2.5221
11:25:28|2.5215
11:25:28|2.5262
11:25:30|2.529
11:25:31|2.527
11:25:32|2.5293
11:25:33|2.527
11:25:33|2.5308
11:25:34|2.5282
11:25:36|2.529
11:25:37|2.5372
11:25:38|2.5334
11:25:39|2.5412
11:25:40|2.5391
11:25:41|2.5394
11:25:42|2.5382
11:25:42|2.5395
11:25:44|2.5378
11:25:45|2.538
11:25:45|2.5405
11:25:47|2.5401
11:25:48|2.5413
11:25:49|2.54
11:25:49|2.5479
11:25:51|2.543
11:25:53|2.5403
11:25:53|2.5431
11:25:54|2.5472
11:25:56|2.5483
11:25:57|2.5422
11:25:57|2.5438
11:25:59|2.548
11:26:00|2.5427
11:26:01|2.5413
11:26:02|2.54
11:26:02|2.5418
11:26:03|2.5375
11:26:04|2.5368
11:26:06|2.5357
11:26:07|2.5365
11:26:08|2.5399
11:26:10|2.5391
11:26:12|2.5365
11:26:12|2.543
11:26:14|2.5385
11:26:15|2.5427
11:26:16|2.5435
11:26:17|2.5435
11:26:18|2.5472
11:26:19|2.5459
11:26:20|2.5393
11:26:21|2.5349
11:26:22|2.5345
11:26:23|2.5399
11:26:24|2.5382
11:26:25|2.5412
11:26:26|2.5375
11:26:27|2.541
11:26:28|2.5435
11:26:29|2.5388
11:26:30|2.5468
11:26:31|2.548
11:26:32|2.5459
11:26:33|2.5436
11:26:34|2.5436
11:26:35|2.5402
11:26:36|2.5472
11:26:37|2.544
11:26:38|2.5398
11:26:39|2.5347
11:26:40|2.5252
11:26:41|2.5315
11:26:42|2.5317
11:26:43|2.536
11:26:44|2.5276
11:26:45|2.5403
11:26:46|2.5319
11:26:47|2.533
11:26:48|2.5355
11:26:49|2.5353
11:26:50|2.5308
11:26:51|2.5341
11:26:52|2.5325
11:26:53|2.533
11:26:54|2.5346
11:26:55|2.5368
11:26:56|2.5367
11:26:57|2.5361
11:26:58|2.536
11:26:59|2.5385
11:27:00|2.5374
11:27:01|2.5374
11:27:02|2.5343
11:27:03|2.5344
11:27:04|2.5341
11:27:05|2.5327
11:27:06|2.5327
11:27:07|2.5326
11:27:08|2.5294
11:27:09|2.5294
11:27:11|2.5294
11:27:13|2.533
11:27:13|2.5301
11:27:15|2.53
11:27:16|2.522
11:27:16|2.5242
11:27:19|2.5266
11:27:19|2.5295
11:27:21|2.5295
11:27:21|2.5267
11:27:22|2.5143
11:27:23|2.527
11:27:24|2.5309
11:27:25|2.5286
11:27:26|2.5295
11:27:27|2.5272
11:27:28|2.5341
11:27:29|2.5301
11:27:30|2.5301
11:27:31|2.5271
11:27:33|2.5271
11:27:33|2.5271
11:27:34|2.5333
11:27:35|2.5318
11:27:36|2.5292
11:27:37|2.5279
11:27:38|2.5279
11:27:39|2.5336
11:27:40|2.5334
11:27:41|2.5334
11:27:42|2.5336
11:27:43|2.5324
11:27:44|2.5365
11:27:45|2.5373
11:27:46|2.5373
11:27:47|2.5378
11:27:48|2.5367
11:27:49|2.5351
11:27:50|2.5373
11:27:51|2.5355
11:27:52|2.5334
11:27:53|2.5321
11:27:54|2.5321
11:27:55|2.5289
11:27:56|2.53
11:27:57|2.5326
11:27:58|2.5278
11:27:59|2.53
11:28:00|2.5298
11:28:01|2.5287
11:28:02|2.5287
11:28:03|2.5276
11:28:05|2.528
11:28:06|2.5335
11:28:07|2.5251
11:28:08|2.5276
11:28:09|2.527
11:28:10|2.5135
11:28:12|2.5184
11:28:13|2.5146
11:28:14|2.5189
11:28:15|2.5189
11:28:16|2.5149
11:28:17|2.5149
11:28:18|2.5137
11:28:20|2.5116
11:28:21|2.5062
11:28:22|2.506
11:28:23|2.5071
11:28:24|2.5061
11:28:25|2.5067
11:28:26|2.5047
11:28:27|2.5077
11:28:28|2.5061
11:28:29|2.5056
11:28:30|2.5062
11:28:31|2.5067
11:28:32|2.5099
11:28:33|2.51
11:28:34|2.5127
11:28:35|2.5113
11:28:36|2.5115
11:28:37|2.51
11:28:38|2.5251
11:28:39|2.5138
11:28:40|2.5126
11:28:41|2.5136
11:28:42|2.5142
11:28:43|2.5179
11:28:44|2.5165
11:28:45|2.5158
11:28:46|2.5147
11:28:47|2.5165
11:28:48|2.5175
11:28:49|2.5148
11:28:50|2.5193
11:28:51|2.5201
11:28:52|2.5175
11:28:53|2.5161
11:28:54|2.5192
11:28:55|2.5192
11:28:56|2.5233
11:28:57|2.5258
11:28:58|2.527
11:28:59|2.5299
11:29:00|2.5281
11:29:01|2.5281
11:29:02|2.5251
11:29:03|2.5201
11:29:04|2.5243
11:29:05|2.5217
11:29:06|2.5217
11:29:07|2.5188
11:29:08|2.5164
11:29:09|2.5166
11:29:10|2.5195
11:29:11|2.5175
11:29:12|2.5205
11:29:13|2.5141
11:29:14|2.5164
11:29:16|2.5172
11:29:18|2.5131
11:29:18|2.5146
11:29:20|2.5123
11:29:21|2.5143
11:29:22|2.5154
11:29:23|2.5133
11:29:23|2.5128
11:29:25|2.5146
11:29:26|2.5144
11:29:27|2.5113
11:29:28|2.5152
11:29:28|2.515
11:29:29|2.5136
11:29:31|2.5133
11:29:31|2.5149
11:29:32|2.5275
11:29:34|2.5284
11:29:35|2.5263
11:29:36|2.5217
11:29:36|2.5217
11:29:37|2.525
11:29:39|2.5204
11:29:39|2.5197
11:29:41|2.5197
11:29:42|2.5197
11:29:43|2.5197
11:29:44|2.5237
11:29:45|2.5292
11:29:45|2.5255
11:29:47|2.5298
11:29:47|2.52
11:29:48|2.5324
11:29:49|2.5323
11:29:50|2.5329
11:29:51|2.5275
11:29:52|2.5325
11:29:53|2.5329
11:29:54|2.5338
11:29:56|2.5338
11:29:56|2.5389
11:29:57|2.5407
11:29:58|2.5407
11:30:00|2.54
11:30:00|2.542
11:30:01|2.5466
11:30:02|2.548
11:30:03|2.5467
11:30:04|2.537
11:30:05|2.5512
11:30:06|2.5436
11:30:07|2.5406
11:30:08|2.542
11:30:09|2.5519
11:30:12|2.5515
11:30:13|2.5526
11:30:14|2.552
11:30:15|2.5434
11:30:16|2.5444
11:30:17|2.552
11:30:18|2.548
11:30:20|2.555
11:30:21|2.5551
11:30:23|2.558
11:30:23|2.5601
11:30:24|2.5578
11:30:26|2.5532
11:30:27|2.5472
11:30:27|2.5458
11:30:29|2.5446
11:30:31|2.5486
11:30:31|2.5425
11:30:32|2.5576
11:30:33|2.5546
11:30:34|2.5523
11:30:35|2.5446
11:30:36|2.5509
11:30:37|2.5571
11:30:38|2.5546
11:30:39|2.56
11:30:40|2.5601
11:30:41|2.5577
11:30:42|2.5552
11:30:43|2.56
11:30:44|2.5533
11:30:45|2.5479
11:30:46|2.553
11:30:47|2.5565
11:30:48|2.5624
11:30:49|2.5573
11:30:50|2.5554
11:30:51|2.5563
11:30:53|2.5648
11:30:54|2.5582
11:30:54|2.5616
11:30:55|2.5589
11:30:56|2.5547
11:30:57|2.5649
11:30:58|2.5572
11:30:59|2.5643
11:31:00|2.5637
11:31:01|2.5647
11:31:03|2.5648
11:31:03|2.57
11:31:04|2.5647
11:31:05|2.5667
11:31:07|2.5701
11:31:07|2.5701
11:31:08|2.5696
11:31:09|2.5668
11:31:10|2.5648
11:31:11|2.5576
11:31:12|2.5605
11:31:15|2.5574
11:31:16|2.5683
11:31:18|2.5675
11:31:19|2.5665
11:31:21|2.564
11:31:21|2.5522
11:31:23|2.56
11:31:23|2.5593
11:31:25|2.557
11:31:25|2.5562
11:31:27|2.5588
11:31:28|2.5641
11:31:29|2.562
11:31:30|2.5601
11:31:31|2.5566
11:31:32|2.5603
11:31:33|2.5656
11:31:34|2.5651
11:31:35|2.5578
11:31:36|2.5611
11:31:37|2.5798
11:31:38|2.58
11:31:39|2.58
11:31:40|2.5692
11:31:41|2.5677
11:31:42|2.5648
11:31:43|2.5649
11:31:44|2.5617
11:31:45|2.5645
11:31:46|2.5641
11:31:47|2.5787
11:31:48|2.5655
11:31:49|2.5625
11:31:50|2.5656
11:31:51|2.5656
11:31:52|2.5583
11:31:53|2.5581
11:31:54|2.5656
11:31:55|2.5586
11:31:56|2.5597
11:31:57|2.5649
11:31:58|2.5677
11:31:59|2.5682
11:32:00|2.5611
11:32:01|2.564
11:32:03|2.5631
11:32:04|2.5697
11:32:05|2.568
11:32:06|2.5681
11:32:07|2.5669
11:32:08|2.5675
11:32:09|2.5678
11:32:10|2.5659
11:32:11|2.567
11:32:12|2.5659
11:32:13|2.5705
11:32:14|2.5619
11:32:15|2.5693
11:32:17|2.562
11:32:18|2.5662
11:32:19|2.5712
11:32:21|2.5689
11:32:22|2.5678
11:32:24|2.557
11:32:24|2.5586
11:32:25|2.5561
11:32:26|2.5592
11:32:27|2.55
11:32:28|2.5589
11:32:29|2.5678
11:32:30|2.5678
11:32:31|2.5656
11:32:32|2.5586
11:32:33|2.5637
11:32:35|2.5639
11:32:35|2.5639
11:32:36|2.56
11:32:37|2.5592
11:32:38|2.551
11:32:39|2.5601
11:32:41|2.5566
11:32:41|2.546
11:32:42|2.551
11:32:43|2.5458
11:32:44|2.5446
11:32:45|2.5477
11:32:46|2.5457
11:32:47|2.5385
11:32:48|2.5385
11:32:49|2.5455
11:32:50|2.5454
11:32:51|2.5409
11:32:52|2.5429
11:32:53|2.5458
11:32:55|2.5469
11:32:56|2.5549
11:32:57|2.5482
11:32:58|2.5426
11:32:59|2.5483
11:33:00|2.5483
11:33:01|2.5489
11:33:02|2.5512
11:33:03|2.5511
11:33:04|2.5487
11:33:05|2.5462
11:33:06|2.5498
11:33:07|2.5452
11:33:08|2.5438
11:33:09|2.5482
11:33:11|2.555
11:33:12|2.5551
11:33:12|2.5522
11:33:14|2.5467
11:33:14|2.5482
11:33:16|2.5467
11:33:18|2.5468
11:33:20|2.5467
11:33:21|2.547
11:33:22|2.549
11:33:22|2.549
11:33:24|2.5467
11:33:25|2.549
11:33:26|2.5494
11:33:27|2.5494
11:33:29|2.5494
11:33:29|2.5499
11:33:30|2.549
11:33:31|2.55
11:33:32|2.5474
11:33:33|2.5474
11:33:34|2.5521
11:33:35|2.55
11:33:36|2.547
11:33:37|2.547
11:33:38|2.5468
11:33:40|2.547
11:33:41|2.5437
11:33:42|2.5409
11:33:43|2.5462
11:33:44|2.5437
11:33:45|2.5469
11:33:46|2.5437
11:33:47|2.544
11:33:48|2.5434
11:33:49|2.5437
11:33:50|2.5461
11:33:51|2.5456
11:33:52|2.5454
11:33:53|2.5513
11:33:54|2.5463
11:33:55|2.548
11:33:56|2.5501
11:33:57|2.5519
11:33:58|2.5516
11:33:59|2.552
11:34:00|2.5479
11:34:01|2.5516
11:34:02|2.5534
11:34:03|2.5534
11:34:04|2.5535
11:34:05|2.5535
11:34:06|2.5481
11:34:07|2.5511
11:34:08|2.5473
11:34:09|2.5507
11:34:10|2.5513
11:34:11|2.5507
11:34:12|2.5529
11:34:13|2.5551
11:34:14|2.5543
11:34:15|2.5507
11:34:16|2.5507
11:34:18|2.5483
11:34:19|2.5483
11:34:20|2.5483
11:34:21|2.5478
11:34:22|2.549
11:34:23|2.5507
11:34:24|2.5472
11:34:25|2.5506
11:34:26|2.5506
11:34:27|2.5501
11:34:28|2.5506
11:34:29|2.5505
11:34:30|2.5482
11:34:31|2.5482
11:34:33|2.5454
11:34:33|2.5441
11:34:34|2.5438
11:34:35|2.5458
11:34:36|2.5437
11:34:37|2.5401
11:34:39|2.54
11:34:39|2.5374
11:34:41|2.5377
11:34:43|2.5376
11:34:43|2.532
11:34:44|2.5338
11:34:45|2.5263
11:34:47|2.5312
11:34:47|2.5222
11:34:48|2.5237
11:34:49|2.5256
11:34:50|2.5263
11:34:51|2.5263
11:34:52|2.5263
11:34:54|2.5214
11:34:55|2.5201
11:34:56|2.5214
11:34:57|2.5214
11:34:58|2.5219
11:34:59|2.52
11:35:00|2.5256
11:35:01|2.5212
11:35:02|2.5241
11:35:03|2.5252
11:35:04|2.5212
11:35:05|2.5228
11:35:06|2.5235
11:35:07|2.5212
11:35:08|2.5261
11:35:09|2.5194
11:35:10|2.5211
11:35:11|2.5205
11:35:12|2.5234
11:35:13|2.5193
11:35:14|2.52
11:35:15|2.5197
11:35:16|2.5178
11:35:17|2.5196
11:35:19|2.5156
11:35:21|2.5111
11:35:22|2.5095
11:35:24|2.51
11:35:24|2.5068
11:35:26|2.5061
11:35:26|2.5047
11:35:27|2.5024
11:35:30|2.5066
11:35:31|2.5126
11:35:32|2.5188
11:35:33|2.5223
11:35:34|2.5159
11:35:35|2.5138
11:35:36|2.5168
11:35:37|2.5105
11:35:38|2.5203
11:35:39|2.5172
11:35:40|2.5162
11:35:41|2.5134
11:35:42|2.52
11:35:43|2.5148
11:35:44|2.5217
11:35:45|2.5158
11:35:46|2.5158
11:35:47|2.5217
11:35:48|2.517
11:35:49|2.5112
11:35:50|2.5215
11:35:51|2.5292
11:35:52|2.52
11:35:53|2.52
11:35:54|2.5273
11:35:55|2.5273
11:35:56|2.5273
11:35:57|2.5273
11:35:58|2.5308
11:35:59|2.5279
11:36:00|2.53
11:36:01|2.5273
11:36:02|2.5459
11:36:03|2.5316
11:36:05|2.5295
11:36:05|2.5438
11:36:07|2.5418
11:36:08|2.5365
11:36:08|2.5376
11:36:10|2.5378
11:36:11|2.5361
11:36:11|2.5362
11:36:12|2.5381
11:36:13|2.5358
11:36:15|2.5404
11:36:16|2.5364
11:36:17|2.5319
11:36:18|2.5405
11:36:20|2.5407
11:36:21|2.537
11:36:22|2.5435
11:36:23|2.5441
11:36:24|2.5452
11:36:25|2.5424
11:36:27|2.5455
11:36:28|2.5481
11:36:28|2.545
11:36:29|2.545
11:36:30|2.5454
11:36:31|2.5441
11:36:32|2.5441
11:36:34|2.5366
11:36:35|2.5357
11:36:36|2.5394
11:36:37|2.5394
11:36:38|2.555
11:36:39|2.5474
11:36:40|2.547
11:36:41|2.5463
11:36:42|2.5463
11:36:43|2.5463
11:36:44|2.5562
11:36:45|2.5471
11:36:46|2.5437
11:36:47|2.5437
11:36:48|2.5437
11:36:49|2.5446
11:36:50|2.5446
11:36:51|2.5417
11:36:52|2.5418
11:36:53|2.5437
11:36:54|2.5441
11:36:55|2.5533
11:36:56|2.5437
11:36:57|2.5437
11:36:58|2.5449
11:36:59|2.5449
11:37:00|2.5434
11:37:01|2.5434
11:37:02|2.5446
11:37:03|2.5442
11:37:04|2.5412
11:37:05|2.5418
11:37:06|2.5396
11:37:07|2.5414
11:37:08|2.5392
11:37:09|2.5392
11:37:10|2.5307
11:37:11|2.5392
11:37:12|2.5336
11:37:13|2.5345
11:37:14|2.5412
11:37:15|2.538
11:37:16|2.5365
11:37:17|2.5393
11:37:18|2.5328
11:37:19|2.5333
11:37:21|2.5343
11:37:22|2.5369
11:37:23|2.5379
11:37:24|2.536
11:37:25|2.5346
11:37:26|2.536
11:37:27|2.536
11:37:28|2.5348
11:37:29|2.5354
11:37:30|2.5351
11:37:31|2.5376
11:37:32|2.535
11:37:33|2.5304
11:37:34|2.5326
11:37:35|2.5279
11:37:36|2.5298
11:37:37|2.5293
11:37:38|2.5248
11:37:39|2.5248
11:37:40|2.5248
11:37:41|2.5251
11:37:42|2.528
11:37:43|2.5174
11:37:44|2.52
11:37:45|2.5245
11:37:46|2.5219
11:37:47|2.5219
11:37:48|2.5219
11:37:49|2.5228
11:37:50|2.5297
11:37:51|2.5256
11:37:52|2.5318
11:37:53|2.5437
11:37:54|2.5255
11:37:55|2.5342
11:37:56|2.5271
11:37:57|2.5271
11:37:58|2.5271
11:37:59|2.5299
11:38:00|2.53
11:38:01|2.5306
11:38:02|2.5258
11:38:03|2.5235
11:38:04|2.5241
11:38:05|2.525
11:38:06|2.5244
11:38:07|2.5251
11:38:08|2.5275
11:38:09|2.5346
11:38:10|2.5285
11:38:11|2.5255
11:38:12|2.5282
11:38:13|2.5244
11:38:14|2.5244
11:38:15|2.5269
11:38:16|2.522
11:38:17|2.524
11:38:18|2.5247
11:38:19|2.5248
11:38:20|2.528
11:38:22|2.5304
11:38:24|2.5304
11:38:25|2.5311
11:38:25|2.5298
11:38:26|2.5274
11:38:28|2.5283
11:38:28|2.5244
11:38:30|2.5355
11:38:30|2.5296
11:38:31|2.5303
11:38:33|2.5303
11:38:33|2.5292
11:38:35|2.5301
11:38:36|2.5301
11:38:36|2.5251
11:38:37|2.5259
11:38:38|2.5253
11:38:40|2.5253
11:38:40|2.5252
11:38:41|2.5287
11:38:42|2.5288
11:38:43|2.5288
11:38:45|2.5331
11:38:45|2.5331
11:38:46|2.5327
11:38:47|2.5317
11:38:48|2.5317
11:38:49|2.5306
11:38:51|2.5341
11:38:52|2.5359
11:38:52|2.5341
11:38:53|2.5353
11:38:55|2.5437
11:38:55|2.5403
11:38:56|2.5403
11:38:57|2.5423
11:38:58|2.5423
11:39:00|2.5389
11:39:00|2.5362
11:39:01|2.5384
11:39:02|2.534
11:39:03|2.534
11:39:05|2.539
11:39:05|2.539
11:39:06|2.5437
11:39:07|2.5437
11:39:08|2.5423
11:39:09|2.5404
11:39:11|2.5404
11:39:11|2.5398
11:39:12|2.5398
11:39:13|2.5358
11:39:15|2.5411
11:39:15|2.5411
11:39:16|2.5431
11:39:17|2.5423
11:39:19|2.548
11:39:19|2.5438
11:39:20|2.5438
11:39:23|2.5439
11:39:24|2.5423
11:39:26|2.5424
11:39:27|2.5424
11:39:28|2.5485
11:39:29|2.5523
11:39:30|2.55
11:39:31|2.5513
11:39:32|2.5513
11:39:33|2.5513
11:39:34|2.5537
11:39:35|2.5513
11:39:36|2.5565
11:39:37|2.553
11:39:38|2.5588
11:39:39|2.5589
11:39:40|2.5607
11:39:41|2.5599
11:39:42|2.5679
11:39:43|2.5648
11:39:44|2.5603
11:39:44|2.5599
11:39:45|2.5589
11:39:47|2.566
11:39:48|2.564
11:39:48|2.5607
11:39:50|2.5597
11:39:51|2.5606
11:39:51|2.5648
11:39:52|2.5612
11:39:54|2.5612
11:39:55|2.5625
11:39:56|2.561
11:39:57|2.5606
11:39:57|2.561
11:39:59|2.561
11:40:00|2.5582
11:40:01|2.5616
11:40:02|2.5659
11:40:03|2.5633
11:40:04|2.5691
11:40:05|2.5698
11:40:06|2.5699
11:40:07|2.5759
11:40:08|2.5673
11:40:09|2.5695
11:40:09|2.5749
11:40:11|2.5707
11:40:13|2.5715
11:40:13|2.5772
11:40:14|2.5737
11:40:15|2.5749
11:40:16|2.5825
11:40:17|2.5837
11:40:18|2.5896
11:40:19|2.59
11:40:20|2.585
11:40:21|2.5805
11:40:24|2.5808
11:40:25|2.5796
11:40:27|2.5789
11:40:28|2.5764
11:40:29|2.5791
11:40:30|2.5769
11:40:31|2.5764
11:40:32|2.5755
11:40:33|2.5752
11:40:34|2.5744
11:40:35|2.5746
11:40:36|2.5733
11:40:37|2.5765
11:40:38|2.5766
11:40:39|2.5749
11:40:40|2.5837
11:40:41|2.5837
11:40:42|2.5838
11:40:43|2.5868
11:40:44|2.59
11:40:45|2.5833
11:40:46|2.5854
11:40:47|2.5868
11:40:48|2.5868
11:40:49|2.58
11:40:50|2.5868
11:40:51|2.5847
11:40:52|2.5818
11:40:53|2.5769
11:40:54|2.5804
11:40:55|2.5721
11:40:56|2.58
11:40:57|2.5739
11:40:58|2.5793
11:40:59|2.5888
11:41:00|2.5782
11:41:01|2.5813
11:41:02|2.5813
11:41:03|2.5783
11:41:04|2.581
11:41:05|2.581
11:41:06|2.5793
11:41:07|2.5837
11:41:08|2.5813
11:41:09|2.5811
11:41:10|2.5811
11:41:11|2.5842
11:41:12|2.5826
11:41:13|2.5811
11:41:14|2.5829
11:41:15|2.5847
11:41:16|2.5857
11:41:17|2.5891
11:41:18|2.5884
11:41:19|2.5846
11:41:20|2.5878
11:41:21|2.5887
11:41:22|2.588
11:41:23|2.5905
11:41:24|2.5947
11:41:26|2.5931
11:41:27|2.5939
11:41:29|2.5909
11:41:30|2.5939
11:41:30|2.5953
11:41:31|2.5945
11:41:33|2.5976
11:41:33|2.5968
11:41:34|2.5997
11:41:36|2.5957
11:41:37|2.5969
11:41:38|2.602
11:41:38|2.6054
11:41:39|2.6054
11:41:40|2.6037
11:41:42|2.6024
11:41:43|2.6132
11:41:44|2.6055
11:41:45|2.6147
11:41:45|2.6159
11:41:46|2.6089
11:41:48|2.6089
11:41:49|2.6076
11:41:49|2.6045
11:41:50|2.6118
11:41:51|2.6066
11:41:53|2.6245
11:41:53|2.6217
11:41:55|2.6116
11:41:56|2.6219
11:41:56|2.6204
11:41:57|2.6145
11:41:58|2.6187
11:41:59|2.6187
11:42:00|2.6131
11:42:01|2.6126
11:42:02|2.6167
11:42:03|2.6089
11:42:04|2.6112
11:42:05|2.612
11:42:06|2.6245
11:42:07|2.6289
11:42:08|2.6122
11:42:09|2.6138
11:42:11|2.6121
11:42:11|2.6063
11:42:14|2.6136
11:42:14|2.6124
11:42:15|2.6139
11:42:16|2.6123
11:42:17|2.6106
11:42:18|2.6069
11:42:19|2.6141
11:42:20|2.6107
11:42:21|2.6111
11:42:22|2.6094
11:42:23|2.6023
11:42:25|2.6106
11:42:27|2.6093
11:42:28|2.6082
11:42:29|2.607
11:42:30|2.6002
11:42:31|2.6041
11:42:32|2.6
11:42:33|2.6096
11:42:34|2.6099
11:42:35|2.6149
11:42:36|2.6096
11:42:37|2.61
11:42:38|2.6095
11:42:39|2.608
11:42:40|2.608
11:42:41|2.61
11:42:42|2.6162
11:42:43|2.6079
11:42:44|2.6101
11:42:45|2.6105
11:42:46|2.6105
11:42:47|2.6111
11:42:48|2.608
11:42:49|2.6048
11:42:51|2.6088
11:42:52|2.6025
11:42:53|2.6029
11:42:54|2.6044
11:42:55|2.6075
11:42:56|2.6123
11:42:58|2.6103
11:42:59|2.6096
11:43:00|2.6091
11:43:00|2.6068
11:43:01|2.6079
11:43:03|2.6074
11:43:04|2.6079
11:43:04|2.6062
11:43:05|2.605
11:43:07|2.611
11:43:07|2.6048
11:43:08|2.6062
11:43:09|2.6046
11:43:11|2.6069
11:43:11|2.6005
11:43:13|2.6047
11:43:13|2.6046
11:43:14|2.6046
11:43:15|2.6012
11:43:17|2.6
11:43:17|2.6012
11:43:18|2.6013
11:43:19|2.6012
11:43:20|2.606
11:43:21|2.5933
11:43:22|2.5991
11:43:23|2.5941
11:43:24|2.5932
11:43:27|2.5928
11:43:28|2.5892
11:43:29|2.5905
11:43:30|2.5897
11:43:31|2.5922
11:43:32|2.592
11:43:34|2.5945
11:43:35|2.5892
11:43:36|2.5888
11:43:37|2.5872
11:43:38|2.5872
11:43:39|2.5892
11:43:40|2.5951
11:43:40|2.5955
11:43:42|2.5939
11:43:42|2.5961
11:43:44|2.5927
11:43:45|2.5984
11:43:46|2.5997
11:43:47|2.5995
11:43:48|2.5995
11:43:48|2.601
11:43:49|2.6028
11:43:51|2.6045
11:43:51|2.602
11:43:53|2.6047
11:43:54|2.6069
11:43:54|2.6021
11:43:55|2.601
11:43:57|2.6052
11:43:58|2.6047
11:43:59|2.6024
11:44:00|2.6191
11:44:01|2.6275
11:44:01|2.6176
11:44:03|2.6094
11:44:03|2.6191
11:44:05|2.6191
11:44:05|2.6196
11:44:07|2.63
11:44:08|2.6201
11:44:09|2.6225
11:44:09|2.6204
11:44:10|2.6203
11:44:12|2.6196
11:44:12|2.612
11:44:14|2.6186
11:44:15|2.6163
11:44:16|2.63
11:44:17|2.6131
11:44:18|2.6163
11:44:19|2.6104
11:44:19|2.6134
11:44:21|2.6296
11:44:22|2.6215
11:44:23|2.6209
11:44:23|2.62
11:44:25|2.6219
11:44:26|2.6186
11:44:28|2.6203
11:44:30|2.625
11:44:31|2.6215
11:44:32|2.6233
11:44:33|2.62
11:44:34|2.6185
11:44:35|2.6132
11:44:36|2.6165
11:44:37|2.616
11:44:38|2.6185
11:44:39|2.6136
11:44:40|2.6178
11:44:41|2.6185
11:44:42|2.6157
11:44:43|2.6154
11:44:44|2.6168
11:44:45|2.6153
11:44:46|2.615
11:44:47|2.6157
11:44:48|2.6189
11:44:49|2.6197
11:44:50|2.6184
11:44:51|2.6295
11:44:52|2.6272
11:44:53|2.6206
11:44:54|2.6232
11:44:55|2.6189
11:44:56|2.6163
11:44:57|2.6229
11:44:58|2.6245
11:44:59|2.6216
11:45:00|2.6263
11:45:01|2.6223
11:45:02|2.6214
11:45:03|2.6342
11:45:04|2.6288
11:45:05|2.6284
11:45:06|2.6191
11:45:07|2.6241
11:45:08|2.6362
11:45:09|2.6195
11:45:10|2.6229
11:45:11|2.6203
11:45:12|2.6294
11:45:13|2.6216
11:45:14|2.6201
11:45:15|2.6372
11:45:16|2.6308
11:45:17|2.6241
11:45:18|2.6245
11:45:19|2.6263
11:45:20|2.6234
11:45:21|2.6233
11:45:22|2.6299
11:45:23|2.6303
11:45:24|2.6304
11:45:25|2.6306
11:45:26|2.6477
11:45:28|2.6532
11:45:30|2.6481
11:45:31|2.669
11:45:33|2.6358
11:45:35|2.6494
11:45:36|2.6354
11:45:37|2.65
11:45:38|2.6414
11:45:39|2.6443
11:45:40|2.6464
11:45:41|2.6479
11:45:42|2.6528
11:45:43|2.6553
11:45:44|2.6587
11:45:45|2.6524
11:45:46|2.6497
11:45:47|2.6547
11:45:48|2.654
11:45:49|2.6504
11:45:51|2.6517
11:45:51|2.649
11:45:52|2.6493
11:45:53|2.6456
11:45:55|2.652
11:45:56|2.6435
11:45:57|2.6494
11:45:58|2.6513
11:45:59|2.6494
11:45:59|2.6531
11:46:00|2.6449
11:46:01|2.6499
11:46:04|2.6584
11:46:04|2.6531
11:46:05|2.6569
11:46:06|2.6539
11:46:07|2.6633
11:46:08|2.6521
11:46:09|2.6504
11:46:10|2.6531
11:46:11|2.6524
11:46:12|2.6534
11:46:13|2.6541
11:46:14|2.6494
11:46:15|2.6473
11:46:16|2.6545
11:46:17|2.6528
11:46:19|2.6559
11:46:19|2.6523
11:46:20|2.653
11:46:21|2.6435
11:46:22|2.6435
11:46:24|2.6433
11:46:24|2.6425
11:46:25|2.6391
11:46:26|2.639
11:46:27|2.6345
11:46:29|2.6353
11:46:30|2.6256
11:46:31|2.633
11:46:33|2.6337
11:46:33|2.6378
11:46:35|2.633
11:46:35|2.6385
11:46:36|2.6435
11:46:37|2.6367
11:46:39|2.6393
11:46:40|2.645
11:46:41|2.6439
11:46:42|2.6378
11:46:43|2.6344
11:46:44|2.6413
11:46:45|2.6336
11:46:46|2.6357
11:46:47|2.6326
11:46:48|2.6327
11:46:49|2.6293
11:46:50|2.6384
11:46:51|2.6321
11:46:52|2.6315
11:46:53|2.6356
11:46:54|2.6327
11:46:55|2.6335
11:46:56|2.6387
11:46:57|2.6407
11:46:58|2.6386
11:46:59|2.6386
11:47:00|2.6383
11:47:01|2.6454
11:47:02|2.6419
11:47:03|2.649
11:47:04|2.6434
11:47:05|2.6463
11:47:06|2.6417
11:47:07|2.6477
11:47:08|2.6485
11:47:09|2.6481
11:47:10|2.6452
11:47:11|2.6515
11:47:12|2.6531
11:47:13|2.6525
11:47:14|2.6541
11:47:15|2.6538
11:47:16|2.6593
11:47:17|2.655
11:47:18|2.6545
11:47:19|2.6536
11:47:20|2.6563
11:47:21|2.656
11:47:22|2.6564
11:47:23|2.6547
11:47:24|2.6562
11:47:25|2.6556
11:47:26|2.6459
11:47:27|2.6539
11:47:28|2.6509
11:47:29|2.6494
11:47:31|2.6508
11:47:33|2.653
11:47:33|2.6531
11:47:34|2.6601
11:47:35|2.6577
11:47:37|2.6619
11:47:39|2.67
11:47:40|2.6669
11:47:41|2.6708
11:47:42|2.6742
11:47:43|2.6679
11:47:44|2.672
11:47:45|2.6761
11:47:46|2.6996
11:47:47|2.6844
11:47:48|2.6871
11:47:49|2.694
11:47:50|2.6846
11:47:51|2.6875
11:47:52|2.6879
11:47:53|2.6939
11:47:54|2.6908
11:47:55|2.6846
11:47:56|2.6941
11:47:57|2.6945
11:47:58|2.6946
11:47:59|2.6951
11:48:00|2.6927
11:48:01|2.6908
11:48:02|2.6731
11:48:04|2.6822
11:48:04|2.6835
11:48:05|2.686
11:48:06|2.6886
11:48:08|2.6913
11:48:08|2.6892
11:48:10|2.6894
11:48:10|2.6911
11:48:11|2.6898
11:48:12|2.7015
11:48:15|2.7021
11:48:15|2.7104
11:48:16|2.7015
11:48:18|2.7052
11:48:18|2.72
11:48:19|2.7094
11:48:20|2.7156
11:48:22|2.72
11:48:23|2.7133
11:48:23|2.7146
11:48:24|2.7115
11:48:26|2.7139
11:48:26|2.7121
11:48:28|2.7006
11:48:29|2.7051
11:48:30|2.7048
11:48:32|2.6913
11:48:33|2.6842
11:48:34|2.6882
11:48:35|2.6932
11:48:36|2.7027
11:48:37|2.6938
11:48:39|2.6899
11:48:40|2.6895
11:48:41|2.6974
11:48:42|2.6959
11:48:42|2.6975
11:48:43|2.6971
11:48:46|2.6971
11:48:46|2.6937
11:48:47|2.6956
11:48:48|2.6932
11:48:49|2.7043
11:48:50|2.6945
11:48:51|2.6888
11:48:53|2.686
11:48:53|2.685
11:48:55|2.6897
11:48:55|2.6879
11:48:56|2.6903
11:48:58|2.69
11:48:59|2.6884
11:48:59|2.6887
11:49:00|2.6868
11:49:01|2.6871
11:49:02|2.6894
11:49:03|2.6869
11:49:04|2.6756
11:49:05|2.6807
11:49:06|2.6813
11:49:07|2.6805
11:49:08|2.6777
11:49:09|2.6867
11:49:10|2.6875
11:49:11|2.6875
11:49:12|2.6847
11:49:13|2.6855
11:49:15|2.6869
11:49:15|2.6872
11:49:16|2.6845
11:49:17|2.6856
11:49:19|2.685
11:49:21|2.6874
11:49:21|2.685
11:49:22|2.6818
11:49:23|2.683
11:49:24|2.6825
11:49:25|2.681
11:49:26|2.6873
11:49:28|2.6857
11:49:28|2.6859
11:49:29|2.6874
11:49:30|2.6932
11:49:32|2.6961
11:49:33|2.7
11:49:35|2.7026
11:49:37|2.7045
11:49:37|2.7115
11:49:39|2.7252
11:49:39|2.7128
11:49:40|2.7186
11:49:41|2.7079
11:49:42|2.7065
11:49:44|2.7072
11:49:44|2.7093
11:49:46|2.7037
11:49:46|2.7054
11:49:48|2.7059
11:49:49|2.7036
11:49:51|2.7103
11:49:51|2.714
11:49:52|2.71
11:49:53|2.7109
11:49:54|2.7155
11:49:55|2.7132
11:49:56|2.7108
11:49:57|2.7134
11:49:58|2.7129
11:49:59|2.7053
11:50:00|2.7066
11:50:01|2.711
11:50:02|2.7103
11:50:03|2.7133
11:50:04|2.7144
11:50:05|2.7136
11:50:06|2.7153
11:50:07|2.7172
11:50:08|2.7136
11:50:09|2.7196
11:50:10|2.7136
11:50:12|2.7197
11:50:12|2.7156
11:50:13|2.7137
11:50:14|2.7191
11:50:16|2.7188
11:50:16|2.7138
11:50:17|2.7198
11:50:18|2.716
11:50:19|2.7164
11:50:20|2.7159
11:50:21|2.697
11:50:22|2.7084
11:50:23|2.7078
11:50:24|2.7045
11:50:25|2.7097
11:50:27|2.715
11:50:27|2.7098
11:50:28|2.7171
11:50:29|2.72
11:50:30|2.7176
11:50:31|2.7189
11:50:32|2.7195
11:50:33|2.7234
11:50:34|2.7207
11:50:36|2.7243
11:50:36|2.7234
11:50:37|2.7283
11:50:38|2.7277
11:50:39|2.73
11:50:40|2.7349
11:50:42|2.7399
11:50:43|2.7348
11:50:44|2.7321
11:50:45|2.7338
11:50:47|2.7398
11:50:48|2.737
11:50:49|2.7396
11:50:50|2.7398
11:50:50|2.7455
11:50:53|2.7556
11:50:53|2.7521
11:50:54|2.7573
11:50:55|2.7511
11:50:56|2.7501
11:50:58|2.7492
11:50:58|2.7556
11:51:00|2.7389
11:51:00|2.7556
11:51:01|2.751
11:51:02|2.7449
11:51:04|2.7462
11:51:05|2.7418
11:51:05|2.7603
11:51:07|2.7462
11:51:07|2.7478
11:51:08|2.7451
11:51:09|2.7477
11:51:10|2.7517
11:51:11|2.7481
11:51:12|2.7533
11:51:13|2.7631
11:51:15|2.7558
11:51:16|2.7465
11:51:16|2.7493
11:51:17|2.7471
11:51:19|2.7584
11:51:19|2.7563
11:51:21|2.749
11:51:21|2.751
11:51:23|2.7553
11:51:23|2.7531
11:51:24|2.7512
11:51:26|2.754
11:51:26|2.7522
11:51:27|2.7501
11:51:28|2.7584
11:51:29|2.7539
11:51:30|2.753
11:51:31|2.7594
11:51:32|2.7548
11:51:35|2.768
11:51:36|2.7645
11:51:37|2.768
11:51:38|2.7626
11:51:39|2.7587
11:51:40|2.7706
11:51:41|2.7679
11:51:42|2.767
11:51:43|2.767
11:51:44|2.7768
11:51:45|2.7687
11:51:47|2.7668
11:51:49|2.7777
11:51:49|2.7722
11:51:50|2.7813
11:51:52|2.785
11:51:52|2.785
11:51:53|2.7833
11:51:54|2.7889
11:51:55|2.789
11:51:57|2.7944
11:51:57|2.7993
11:51:59|2.7971
11:52:00|2.8043
11:52:01|2.8007
11:52:02|2.7981
11:52:02|2.8046
11:52:04|2.8038
11:52:05|2.8016
11:52:06|2.805
11:52:07|2.8077
11:52:07|2.8081
11:52:09|2.8088
11:52:10|2.8043
11:52:11|2.8083
11:52:12|2.8076
11:52:12|2.8098
11:52:14|2.8079
11:52:15|2.8057
11:52:16|2.8184
11:52:17|2.8185
11:52:18|2.817
11:52:19|2.8195
11:52:19|2.82
11:52:22|2.8382
11:52:22|2.8319
11:52:23|2.8312
11:52:25|2.8388
11:52:25|2.839
11:52:27|2.8386
11:52:27|2.8457
11:52:29|2.8359
11:52:29|2.8447
11:52:30|2.846
11:52:31|2.85
11:52:32|2.8469
11:52:34|2.8485
11:52:34|2.8473
11:52:36|2.845
11:52:38|2.8477
11:52:39|2.8489
11:52:40|2.8478
11:52:41|2.8584
11:52:42|2.8546
11:52:43|2.856
11:52:45|2.8491
11:52:46|2.8536
11:52:47|2.8474
11:52:49|2.8287
11:52:49|2.826
11:52:50|2.8124
11:52:51|2.8179
11:52:54|2.8071
11:52:54|2.8089
11:52:55|2.7683
11:52:58|2.7792
11:52:58|2.7696
11:52:59|2.7789
11:53:00|2.767
11:53:01|2.7677
11:53:02|2.7644
11:53:03|2.7568
11:53:04|2.7605
11:53:05|2.7789
11:53:06|2.7698
11:53:07|2.769
11:53:08|2.7635
11:53:09|2.7748
11:53:10|2.7735
11:53:11|2.7796
11:53:12|2.7812
11:53:13|2.7834
11:53:14|2.8005
11:53:16|2.7993
11:53:16|2.8004
11:53:17|2.822
11:53:19|2.8044
11:53:19|2.8032
11:53:20|2.8036
11:53:21|2.798
11:53:22|2.8032
11:53:23|2.8049
11:53:24|2.8072
11:53:25|2.8085
11:53:26|2.8175
11:53:27|2.8112
11:53:28|2.8124
11:53:29|2.8044
11:53:30|2.8059
11:53:31|2.8039
11:53:32|2.7936
11:53:33|2.7908
11:53:34|2.7821
11:53:35|2.7844
11:53:37|2.7862
11:53:38|2.7811
11:53:39|2.7737
11:53:41|2.7753
11:53:42|2.7676
11:53:42|2.7708
11:53:43|2.778
11:53:44|2.7789
11:53:46|2.7885
11:53:47|2.7751
11:53:48|2.7797
11:53:49|2.7742
11:53:50|2.7757
11:53:51|2.7693
11:53:52|2.769
11:53:53|2.7635
11:53:54|2.7704
11:53:55|2.7638
11:53:56|2.7689
11:53:57|2.762
11:53:58|2.7745
11:53:59|2.7739
11:54:01|2.7741
11:54:01|2.7734
11:54:02|2.7693
11:54:03|2.7739
11:54:05|2.7781
11:54:05|2.7793
11:54:06|2.7781
11:54:08|2.7892
11:54:08|2.7914
11:54:09|2.7883
11:54:10|2.7892
11:54:12|2.7992
11:54:12|2.8048
11:54:13|2.8029
11:54:14|2.8079
11:54:15|2.8189
11:54:16|2.8197
11:54:17|2.8222
11:54:18|2.8271
11:54:19|2.818
11:54:20|2.8175
11:54:21|2.8097
11:54:22|2.8121
11:54:23|2.8119
11:54:24|2.8071
11:54:25|2.7956
11:54:26|2.8081
11:54:27|2.82
11:54:28|2.8026
11:54:29|2.8044
11:54:30|2.8022
11:54:31|2.8079
11:54:32|2.8027
11:54:33|2.7972
11:54:34|2.7963
11:54:35|2.7925
11:54:37|2.7942
11:54:38|2.8002
11:54:40|2.8
11:54:42|2.7999
11:54:43|2.7988
11:54:44|2.7991
11:54:45|2.8
11:54:45|2.7904
11:54:47|2.7898
11:54:48|2.7916
11:54:49|2.796
11:54:50|2.7919
11:54:50|2.7905
11:54:51|2.7934
11:54:54|2.7937
11:54:54|2.7938
11:54:55|2.8078
11:54:56|2.8066
11:54:57|2.8078
11:54:58|2.8
11:54:59|2.7979
11:55:01|2.8071
11:55:01|2.8038
11:55:02|2.8026
11:55:03|2.8038
11:55:04|2.8006
11:55:05|2.8007
11:55:06|2.803
11:55:07|2.7993
11:55:08|2.7938
11:55:09|2.7938
11:55:10|2.7938
11:55:11|2.7938
11:55:13|2.7954
11:55:13|2.7831
11:55:14|2.7751
11:55:15|2.7734
11:55:16|2.7804
11:55:17|2.7809
11:55:18|2.779
11:55:19|2.7937
11:55:20|2.7852
11:55:22|2.7846
11:55:22|2.7836
11:55:23|2.7877
11:55:24|2.7905
11:55:26|2.7836
11:55:26|2.7844
11:55:27|2.7801
11:55:28|2.78
11:55:29|2.781
11:55:30|2.7796
11:55:31|2.7988
11:55:32|2.7751
11:55:33|2.7785
11:55:35|2.7733
11:55:36|2.764
11:55:36|2.7595
11:55:39|2.7589
11:55:40|2.766
11:55:41|2.7591
11:55:42|2.7673
11:55:43|2.7663
11:55:45|2.7565
11:55:46|2.7586
11:55:47|2.7586
11:55:48|2.76
11:55:49|2.7591
11:55:50|2.7593
11:55:51|2.7522
11:55:52|2.7486
11:55:53|2.7494
11:55:54|2.7499
11:55:55|2.7556
11:55:55|2.7541
11:55:57|2.7573
11:55:58|2.7601
11:55:59|2.7512
11:56:00|2.7589
11:56:01|2.759
11:56:02|2.7541
11:56:03|2.759
11:56:04|2.7575
11:56:05|2.7588
11:56:06|2.7588
11:56:07|2.7574
11:56:08|2.7601
11:56:09|2.7586
11:56:10|2.7595
11:56:11|2.755
11:56:12|2.7542
11:56:13|2.7553
11:56:14|2.7594
11:56:14|2.78
11:56:16|2.7854
11:56:16|2.78
11:56:18|2.7731
11:56:19|2.7888
11:56:20|2.7777
11:56:20|2.7787
11:56:22|2.778
11:56:23|2.7812
11:56:24|2.7754
11:56:25|2.7821
11:56:26|2.7787
11:56:27|2.7789
11:56:27|2.7756
11:56:28|2.7749
11:56:29|2.7722
11:56:31|2.7717
11:56:31|2.7687
11:56:33|2.7683
11:56:34|2.7698
11:56:35|2.7972
11:56:35|2.7809
11:56:36|2.7826
11:56:37|2.7878
11:56:40|2.7941
11:56:42|2.7896
11:56:43|2.785
11:56:44|2.7868
11:56:45|2.7925
11:56:46|2.7891
11:56:47|2.7925
11:56:48|2.7903
11:56:49|2.7901
11:56:50|2.7875
11:56:51|2.7931
11:56:52|2.7952
11:56:53|2.7974
11:56:54|2.8
11:56:55|2.8095
11:56:56|2.8093
11:56:57|2.8008
11:56:58|2.8092
11:56:59|2.8101
11:57:00|2.8056
11:57:01|2.8081
11:57:02|2.811
11:57:03|2.8124
11:57:04|2.803
11:57:06|2.8047
11:57:06|2.8047
11:57:08|2.7975
11:57:09|2.804
11:57:10|2.8059
11:57:10|2.8141
11:57:12|2.8109
11:57:13|2.8136
11:57:15|2.8151
11:57:15|2.8082
11:57:16|2.7933
11:57:19|2.7902
11:57:19|2.7891
11:57:20|2.7915
11:57:21|2.8001
11:57:22|2.7971
11:57:23|2.7994
11:57:24|2.7978
11:57:25|2.7972
11:57:26|2.7923
11:57:27|2.7932
11:57:28|2.8019
11:57:29|2.8006
11:57:30|2.7974
11:57:31|2.7974
11:57:32|2.7903
11:57:33|2.7901
11:57:34|2.7761
11:57:35|2.7703
11:57:36|2.7789
11:57:37|2.7781
11:57:38|2.7771
11:57:40|2.7838
11:57:42|2.7864
11:57:44|2.7873
11:57:44|2.7914
11:57:46|2.7961
11:57:46|2.797
11:57:47|2.796
11:57:49|2.7926
11:57:50|2.7863
11:57:50|2.7918
11:57:53|2.787
11:57:53|2.7838
11:57:54|2.7856
11:57:55|2.795
11:57:56|2.8009
11:57:57|2.7965
11:57:59|2.7983
11:58:00|2.81
11:58:01|2.8048
11:58:02|2.8028
11:58:03|2.8055
11:58:04|2.8079
11:58:05|2.8039
11:58:06|2.801
11:58:07|2.7994
11:58:08|2.7986
11:58:09|2.7966
11:58:10|2.7902
11:58:11|2.7917
11:58:12|2.7994
11:58:13|2.7994
11:58:14|2.7992
11:58:15|2.7994
11:58:16|2.8017
11:58:17|2.7961
11:58:18|2.7987
11:58:19|2.7971
11:58:20|2.797
11:58:21|2.7939
11:58:22|2.7959
11:58:23|2.7924
11:58:24|2.79
11:58:25|2.7804
11:58:26|2.7872
11:58:27|2.782
11:58:28|2.78
11:58:29|2.7779
11:58:30|2.7776
11:58:31|2.7702
11:58:32|2.7702
11:58:33|2.7646
11:58:34|2.7643
11:58:35|2.7527
11:58:36|2.7612
11:58:37|2.7666
11:58:38|2.7589
11:58:39|2.7591
11:58:40|2.7555
11:58:42|2.7389
11:58:43|2.7454
11:58:44|2.7441
11:58:46|2.7419
11:58:48|2.7434
11:58:49|2.736
11:58:50|2.7315
11:58:51|2.7334
11:58:53|2.737
11:58:53|2.7908
11:58:54|2.7674
11:58:55|2.7663
11:58:56|2.7608
11:58:58|2.7629
11:58:58|2.7561
11:59:00|2.7584
11:59:00|2.7604
11:59:02|2.7535
11:59:02|2.7458
11:59:03|2.7577
11:59:04|2.7598
11:59:06|2.7545
11:59:07|2.7605
11:59:08|2.758
11:59:09|2.7548
11:59:09|2.7549
11:59:11|2.758
11:59:12|2.7628
11:59:13|2.7618
11:59:13|2.7602
11:59:14|2.7587
11:59:16|2.7612
11:59:16|2.7575
11:59:17|2.7479
11:59:18|2.7619
11:59:19|2.7523
11:59:20|2.7574
11:59:21|2.7598
11:59:22|2.759
11:59:23|2.7578
11:59:25|2.7587
11:59:25|2.7613
11:59:27|2.7593
11:59:28|2.7546
11:59:29|2.7547
11:59:29|2.7618
11:59:31|2.7504
11:59:32|2.7561
11:59:33|2.7565
11:59:34|2.7565
11:59:35|2.7592
11:59:35|2.754
11:59:37|2.7541
11:59:37|2.752
11:59:38|2.7501
11:59:40|2.7591
11:59:41|2.7707
11:59:43|2.7573
11:59:44|2.752
11:59:44|2.7619
11:59:45|2.7702
11:59:47|2.7543
11:59:48|2.7623
11:59:49|2.7633
11:59:51|2.7602
11:59:51|2.7633
11:59:52|2.7639
11:59:53|2.7658
11:59:54|2.7624
11:59:56|2.7627
11:59:56|2.7596
11:59:58|2.75
12:00:00|2.7593
12:00:00|2.7581
12:00:02|2.7565
12:00:03|2.7501
12:00:04|2.7507
12:00:05|2.754
12:00:06|2.7547
12:00:06|2.7546
12:00:07|2.742
12:00:09|2.7416
12:00:10|2.7375
12:00:11|2.7375
12:00:11|2.7341
12:00:13|2.7274
12:00:14|2.7188
12:00:15|2.719
12:00:16|2.7186
12:00:17|2.7144
12:00:17|2.7137
12:00:19|2.7174
12:00:19|2.7
12:00:21|2.714
12:00:22|2.7106
12:00:23|2.7
12:00:24|2.7054
12:00:24|2.7003
12:00:26|2.7082
12:00:26|2.7052
12:00:27|2.7006
12:00:29|2.7
12:00:29|2.6943
12:00:30|2.6976
12:00:31|2.6933
12:00:32|2.6915
12:00:33|2.6853
12:00:34|2.6886
12:00:36|2.6832
12:00:37|2.6862
12:00:38|2.6862
12:00:39|2.685
12:00:40|2.6819
12:00:41|2.6895
12:00:42|2.6914
12:00:43|2.6896
12:00:45|2.6889
12:00:46|2.6934
12:00:47|2.6817
12:00:47|2.6869
12:00:49|2.6886
12:00:49|2.69
12:00:51|2.6995
12:00:52|2.7035
12:00:54|2.7025
12:00:54|2.7045
12:00:55|2.7013
12:00:56|2.6998
12:00:57|2.6892
12:00:58|2.6963
12:00:59|2.6899
12:01:00|2.692
12:01:01|2.6944
12:01:03|2.6945
12:01:04|2.6932
12:01:05|2.6961
12:01:06|2.6924
12:01:07|2.6932
12:01:08|2.6967
12:01:09|2.6968
12:01:10|2.6993
12:01:11|2.6997
12:01:12|2.7048
12:01:13|2.7036
12:01:14|2.7005
12:01:15|2.6927
12:01:16|2.7012
12:01:17|2.7002
12:01:18|2.7047
12:01:19|2.6988
12:01:20|2.6961
12:01:21|2.6961
12:01:22|2.6951
12:01:23|2.6947
12:01:24|2.6946
12:01:25|2.6926
12:01:26|2.6929
12:01:27|2.6887
12:01:28|2.6846
12:01:29|2.6883
12:01:30|2.6927
12:01:31|2.681
12:01:32|2.6753
12:01:33|2.6663
12:01:34|2.6746
12:01:35|2.672
12:01:36|2.6798
12:01:37|2.6768
12:01:38|2.6764
12:01:39|2.6695
12:01:40|2.6601
12:01:41|2.6756
12:01:42|2.6712
12:01:43|2.6776
12:01:44|2.6669
12:01:46|2.666
12:01:46|2.662
12:01:49|2.6615
12:01:51|2.6702
12:01:52|2.6716
12:01:53|2.6759
12:01:54|2.6749
12:01:54|2.6762
12:01:56|2.6716
12:01:57|2.6728
12:01:57|2.6623
12:01:58|2.6741
12:01:59|2.6793
12:02:00|2.6721
12:02:01|2.6746
12:02:03|2.6736
12:02:03|2.6717
12:02:04|2.669
12:02:05|2.6774
12:02:06|2.675
12:02:07|2.6754
12:02:09|2.6769
12:02:09|2.6724
12:02:10|2.6802
12:02:11|2.676
12:02:12|2.679
12:02:13|2.6797
12:02:14|2.68
12:02:15|2.6801
12:02:16|2.6798
12:02:17|2.6798
12:02:18|2.6823
12:02:20|2.681
12:02:20|2.6821
12:02:22|2.6851
12:02:22|2.6842
12:02:24|2.6836
12:02:24|2.6798
12:02:26|2.6791
12:02:27|2.6827
12:02:27|2.682
12:02:29|2.6806
12:02:30|2.6838
12:02:31|2.6842
12:02:32|2.6869
12:02:33|2.687
12:02:34|2.6787
12:02:35|2.6799
12:02:36|2.6832
12:02:37|2.6818
12:02:38|2.6806
12:02:39|2.6859
12:02:40|2.6795
12:02:41|2.6797
12:02:42|2.68
12:02:43|2.6794
12:02:45|2.6805
12:02:47|2.6804
12:02:49|2.6781
12:02:49|2.6767
12:02:51|2.678
12:02:53|2.6781
12:02:54|2.6818
12:02:55|2.6822
12:02:56|2.6812
12:02:57|2.6838
12:02:58|2.6839
12:02:59|2.6887
12:03:00|2.6861
12:03:01|2.6876
12:03:02|2.6868
12:03:03|2.6856
12:03:05|2.69
12:03:06|2.69
12:03:07|2.6929
12:03:08|2.6909
12:03:08|2.6909
12:03:10|2.6945
12:03:10|2.6955
12:03:12|2.7
12:03:12|2.6976
12:03:14|2.7004
12:03:16|2.7017
12:03:16|2.7035
12:03:17|2.699
12:03:19|2.6971
12:03:19|2.7004
12:03:20|2.7002
12:03:22|2.7065
12:03:22|2.7062
12:03:23|2.7081
12:03:24|2.7037
12:03:26|2.7037
12:03:27|2.7152
12:03:28|2.7168
12:03:28|2.7192
12:03:30|2.7254
12:03:30|2.7285
12:03:31|2.7216
12:03:32|2.7229
12:03:34|2.7235
12:03:34|2.7418
12:03:35|2.7195
12:03:36|2.7355
12:03:37|2.731
12:03:38|2.7317
12:03:39|2.7255
12:03:40|2.7176
12:03:41|2.716
12:03:42|2.7202
12:03:43|2.7281
12:03:44|2.7193
12:03:47|2.7128
12:03:48|2.7132
12:03:49|2.7129
12:03:50|2.7116
12:03:51|2.7118
12:03:52|2.7167
12:03:53|2.7132
12:03:55|2.7156
12:03:56|2.7174
12:03:57|2.7174
12:03:58|2.7129
12:03:59|2.7142
12:04:00|2.7136
12:04:01|2.7128
12:04:03|2.7119
12:04:04|2.7113
12:04:04|2.71
12:04:06|2.7086
12:04:06|2.7086
12:04:07|2.7128
12:04:08|2.7098
12:04:09|2.7124
12:04:10|2.7124
12:04:11|2.7191
12:04:13|2.72
12:04:13|2.7252
12:04:14|2.7207
12:04:15|2.7227
12:04:17|2.7237
12:04:17|2.7229
12:04:18|2.7167
12:04:19|2.7211
12:04:20|2.7166
12:04:21|2.7152
12:04:23|2.7152
12:04:24|2.7128
12:04:24|2.7156
12:04:26|2.7126
12:04:26|2.7077
12:04:28|2.7246
12:04:28|2.7184
12:04:29|2.7163
12:04:30|2.7163
12:04:32|2.7167
12:04:32|2.7167
12:04:33|2.7153
12:04:34|2.7187
12:04:35|2.7188
12:04:36|2.7195
12:04:39|2.708
12:04:39|2.7103
12:04:40|2.7087
12:04:41|2.7063
12:04:42|2.7
12:04:44|2.7
12:04:45|2.6958
12:04:46|2.7002
12:04:48|2.6961
12:04:49|2.6913
12:04:50|2.6922
12:04:52|2.6931
12:04:53|2.6913
12:04:55|2.6851
12:04:55|2.6762
12:04:57|2.6778
12:04:57|2.6765
12:04:58|2.6759
12:04:59|2.6759
12:05:00|2.678
12:05:01|2.6797
12:05:02|2.6798
12:05:03|2.6912
12:05:04|2.6797
12:05:05|2.6813
12:05:07|2.6815
12:05:08|2.6889
12:05:09|2.6842
12:05:10|2.691
12:05:11|2.691
12:05:12|2.6902
12:05:13|2.6895
12:05:14|2.695
12:05:15|2.6999
12:05:16|2.6963
12:05:17|2.7009
12:05:18|2.7009
12:05:20|2.7024
12:05:20|2.7008
12:05:21|2.7017
12:05:22|2.705
12:05:24|2.6999
12:05:25|2.6946
12:05:26|2.6956
12:05:27|2.6966
12:05:27|2.6939
12:05:28|2.6939
12:05:30|2.6911
12:05:31|2.6926
12:05:32|2.697
12:05:32|2.695
12:05:33|2.6948
12:05:36|2.6956
12:05:36|2.6912
12:05:38|2.6931
12:05:38|2.6863
12:05:39|2.6897
12:05:42|2.6826
12:05:42|2.6796
12:05:43|2.688
12:05:44|2.6833
12:05:45|2.6737
12:05:46|2.688
12:05:48|2.6832
12:05:49|2.6792
12:05:51|2.6737
12:05:52|2.6762
12:05:54|2.6743
12:05:56|2.6716
12:05:56|2.6623
12:05:58|2.6649
12:05:59|2.6634
12:06:00|2.656
12:06:01|2.6554
12:06:02|2.6638
12:06:03|2.6659
12:06:04|2.67
12:06:05|2.6802
12:06:06|2.674
12:06:07|2.6709
12:06:08|2.6738
12:06:09|2.6744
12:06:10|2.673
12:06:11|2.6765
12:06:12|2.6751
12:06:13|2.6744
12:06:14|2.6744
12:06:15|2.6714
12:06:16|2.6751
12:06:17|2.6744
12:06:18|2.6699
12:06:19|2.6699
12:06:20|2.6739
12:06:21|2.6735
12:06:22|2.6739
12:06:23|2.6754
12:06:24|2.6791
12:06:25|2.6737
12:06:27|2.6752
12:06:27|2.6735
12:06:28|2.6762
12:06:29|2.6736
12:06:30|2.673
12:06:31|2.6724
12:06:32|2.671
12:06:33|2.671
12:06:34|2.6693
12:06:35|2.6702
12:06:36|2.66
12:06:37|2.66
12:06:38|2.6654
12:06:39|2.6649
12:06:40|2.6717
12:06:41|2.6654
12:06:42|2.6673
12:06:43|2.6718
12:06:44|2.6691
12:06:45|2.6673
12:06:46|2.6673
12:06:47|2.6675
12:06:49|2.6687
12:06:51|2.6692
12:06:53|2.6717
12:06:55|2.665
12:06:55|2.6669
12:06:56|2.6673
12:06:57|2.6692
12:06:59|2.67
12:07:01|2.6668
12:07:02|2.6668
12:07:02|2.6651
12:07:04|2.6655
12:07:05|2.6657
12:07:06|2.6602
12:07:07|2.6615
12:07:08|2.6615
12:07:09|2.6615
12:07:10|2.6614
12:07:11|2.6627
12:07:12|2.6654
12:07:13|2.6657
12:07:14|2.6628
12:07:15|2.6628
12:07:16|2.664
12:07:17|2.6615
12:07:18|2.6607
12:07:19|2.6606
12:07:20|2.6598
12:07:21|2.6583
12:07:22|2.6549
12:07:23|2.6577
12:07:24|2.6565
12:07:25|2.6556
12:07:26|2.6573
12:07:27|2.6559
12:07:28|2.6559
12:07:29|2.6531
12:07:30|2.653
12:07:31|2.6549
12:07:32|2.657
12:07:33|2.6616
12:07:34|2.6577
12:07:35|2.6549
12:07:36|2.65
12:07:37|2.6556
12:07:39|2.6533
12:07:40|2.6566
12:07:40|2.6561
12:07:42|2.6533
12:07:43|2.6561
12:07:44|2.6561
12:07:45|2.6571
12:07:45|2.6572
12:07:46|2.6563
12:07:48|2.6599
12:07:49|2.6599
12:07:51|2.6558
12:07:53|2.6481
12:07:54|2.6473
12:07:54|2.6503
12:07:55|2.6489
12:07:57|2.6468
12:07:58|2.6487
12:07:59|2.65
12:08:00|2.65
12:08:01|2.647
12:08:02|2.6497
12:08:03|2.6473
12:08:04|2.6482
12:08:05|2.6468
12:08:06|2.6476
12:08:07|2.6448
12:08:08|2.6434
12:08:09|2.6375
12:08:10|2.6372
12:08:11|2.6372
12:08:13|2.6452
12:08:14|2.6414
12:08:15|2.6372
12:08:17|2.6377
12:08:17|2.6405
12:08:18|2.6434
12:08:20|2.643
12:08:21|2.6425
12:08:22|2.6448
12:08:22|2.6385
12:08:23|2.6412
12:08:24|2.6448
12:08:25|2.6397
12:08:26|2.64
12:08:27|2.64
12:08:29|2.6448
12:08:29|2.6412
12:08:30|2.644
12:08:31|2.6433
12:08:33|2.6414
12:08:33|2.6425
12:08:34|2.641
12:08:36|2.6438
12:08:36|2.6471
12:08:37|2.6453
12:08:38|2.645
12:08:39|2.6441
12:08:40|2.6492
12:08:41|2.6442
12:08:42|2.6421
12:08:43|2.6424
12:08:44|2.6432
12:08:45|2.6463
12:08:46|2.645
12:08:47|2.6385
12:08:48|2.6442
12:08:49|2.6442
12:08:52|2.6404
12:08:53|2.6454
12:08:53|2.6469
12:08:55|2.6456
12:08:56|2.6525
12:08:57|2.6538
12:08:58|2.6573
12:08:59|2.6573
12:09:00|2.66
12:09:01|2.6583
12:09:02|2.6555
12:09:03|2.6577
12:09:04|2.6561
12:09:05|2.6557
12:09:06|2.6553
12:09:07|2.6548
12:09:08|2.6559
12:09:09|2.6541
12:09:10|2.6515
12:09:12|2.6463
12:09:13|2.6491
12:09:14|2.6488
12:09:14|2.6411
12:09:16|2.6463
12:09:17|2.6562
12:09:18|2.6447
12:09:19|2.6563
12:09:20|2.6567
12:09:20|2.6605
12:09:22|2.6592
12:09:23|2.6576
12:09:23|2.658
12:09:24|2.6646
12:09:26|2.6602
12:09:27|2.661
12:09:28|2.6626
12:09:29|2.6625
12:09:30|2.6693
12:09:31|2.6671
12:09:32|2.6722
12:09:33|2.6819
12:09:34|2.6744
12:09:35|2.6805
12:09:36|2.6809
12:09:36|2.6837
12:09:38|2.6786
12:09:38|2.6741
12:09:40|2.6741
12:09:41|2.6727
12:09:42|2.6708
12:09:43|2.6702
12:09:44|2.661
12:09:45|2.6661
12:09:46|2.6676
12:09:47|2.6676
12:09:48|2.6685
12:09:49|2.6689
12:09:50|2.6782
12:09:51|2.6782
12:09:53|2.6734
12:09:55|2.6715
12:09:57|2.6715
12:09:58|2.6661
12:09:58|2.6675
12:09:59|2.6719
12:10:01|2.6719
12:10:01|2.6719
12:10:02|2.6675
12:10:03|2.6693
12:10:05|2.6693
12:10:07|2.6665
12:10:08|2.6645
12:10:09|2.6626
12:10:10|2.6669
12:10:12|2.6651
12:10:12|2.6641
12:10:13|2.6675
12:10:15|2.6678
12:10:15|2.6689
12:10:16|2.674
12:10:18|2.6739
12:10:18|2.6782
12:10:19|2.6804
12:10:21|2.6871
12:10:21|2.6822
12:10:22|2.6841
12:10:24|2.6888
12:10:24|2.6912
12:10:25|2.6934
12:10:26|2.6903
12:10:28|2.6935
12:10:28|2.6921
12:10:29|2.6945
12:10:31|2.6921
12:10:31|2.695
12:10:32|2.6967
12:10:33|2.6986
12:10:34|2.6966
12:10:35|2.6955
12:10:36|2.6965
12:10:37|2.698
12:10:38|2.7057
12:10:39|2.7045
12:10:40|2.6972
12:10:42|2.6975
12:10:43|2.7025
12:10:43|2.705
12:10:44|2.6972
12:10:46|2.6981
12:10:47|2.6914
12:10:47|2.6872
12:10:48|2.6854
12:10:50|2.6831
12:10:50|2.6858
12:10:52|2.6843
12:10:54|2.6854
12:10:55|2.6945
12:10:56|2.693
12:10:57|2.6967
12:10:58|2.6959
12:10:59|2.6999
12:11:01|2.6972
12:11:01|2.6999
12:11:02|2.7021
12:11:04|2.6983
12:11:05|2.7016
12:11:06|2.7017
12:11:07|2.6983
12:11:08|2.7006
12:11:08|2.693
12:11:10|2.6908
12:11:11|2.6907
12:11:12|2.69
12:11:14|2.6854
12:11:14|2.6851
12:11:15|2.6853
12:11:17|2.6853
12:11:18|2.6859
12:11:18|2.6882
12:11:19|2.6879
12:11:20|2.6919
12:11:22|2.6851
12:11:22|2.6851
12:11:23|2.6878
12:11:24|2.687
12:11:26|2.6839
12:11:26|2.6886
12:11:28|2.6869
12:11:28|2.6851
12:11:29|2.6839
12:11:30|2.6866
12:11:31|2.6839
12:11:32|2.6854
12:11:34|2.6859
12:11:35|2.6892
12:11:36|2.6884
12:11:37|2.6876
12:11:38|2.6877
12:11:38|2.6899
12:11:40|2.69
12:11:41|2.6874
12:11:41|2.6871
12:11:43|2.6872
12:11:43|2.6874
12:11:45|2.6883
12:11:45|2.6883
12:11:46|2.6851
12:11:47|2.6826
12:11:48|2.6862
12:11:49|2.6855
12:11:50|2.6786
12:11:51|2.6766
12:11:53|2.67
12:11:55|2.67
12:11:56|2.675
12:11:58|2.6601
12:11:59|2.6682
12:12:01|2.6695
12:12:01|2.6604
12:12:02|2.6677
12:12:04|2.6673
12:12:04|2.6641
12:12:05|2.6681
12:12:06|2.6636
12:12:08|2.6656
12:12:08|2.6682
12:12:09|2.6661
12:12:10|2.6657
12:12:11|2.6641
12:12:13|2.6661
12:12:13|2.6671
12:12:15|2.6699
12:12:16|2.6701
12:12:16|2.6832
12:12:18|2.6805
12:12:19|2.6897
12:12:19|2.6836
12:12:20|2.6832
12:12:21|2.6853
12:12:22|2.6875
12:12:23|2.6875
12:12:25|2.6839
12:12:25|2.6824
12:12:26|2.6826
12:12:27|2.6807
12:12:28|2.6801
12:12:29|2.6766
12:12:30|2.6768
12:12:31|2.6766
12:12:32|2.6807
12:12:33|2.6897
12:12:36|2.6833
12:12:36|2.6803
12:12:37|2.6775
12:12:38|2.6824
12:12:40|2.6823
12:12:40|2.678
12:12:41|2.6761
12:12:42|2.6725
12:12:43|2.6714
12:12:44|2.6722
12:12:45|2.6761
12:12:46|2.6738
12:12:48|2.6739
12:12:49|2.6738
12:12:50|2.6763
12:12:51|2.6731
12:12:52|2.6694
12:12:53|2.6764
12:12:54|2.6747
12:12:56|2.6692
12:12:57|2.6756
12:12:59|2.6717
12:13:00|2.6713
12:13:01|2.6703
12:13:03|2.6697
12:13:04|2.6707
12:13:05|2.6686
12:13:05|2.6736
12:13:07|2.6736
12:13:07|2.6738
12:13:09|2.6738
12:13:09|2.6726
12:13:10|2.6765
12:13:11|2.6765
12:13:13|2.6765
12:13:13|2.6738
12:13:14|2.6742
12:13:16|2.6782
12:13:16|2.6831
12:13:17|2.683
12:13:18|2.6821
12:13:21|2.6829
12:13:21|2.6879
12:13:23|2.6934
12:13:24|2.6909
12:13:24|2.6943
12:13:25|2.69
12:13:26|2.693
12:13:27|2.693
12:13:28|2.6926
12:13:29|2.6918
12:13:30|2.6915
12:13:31|2.6901
12:13:32|2.6881
12:13:34|2.6881
12:13:34|2.6931
12:13:36|2.6931
12:13:36|2.6906
12:13:38|2.6922
12:13:38|2.6943
12:13:39|2.6943
12:13:41|2.6943
12:13:41|2.6997
12:13:42|2.7095
12:13:43|2.703
12:13:44|2.7037
12:13:45|2.7037
12:13:46|2.7045
12:13:47|2.7046
12:13:48|2.7038
12:13:50|2.7029
12:13:50|2.7106
12:13:51|2.7053
12:13:53|2.7102
12:13:54|2.7062
12:13:56|2.7069
12:13:58|2.7068
12:13:59|2.7016
12:14:00|2.7094
12:14:01|2.7085
12:14:02|2.7085
12:14:03|2.7076
12:14:04|2.7081
12:14:04|2.7041
12:14:06|2.7048
12:14:07|2.7042
12:14:08|2.7082
12:14:09|2.7056
12:14:09|2.7018
12:14:10|2.7034
12:14:12|2.7158
12:14:13|2.7137
12:14:14|2.7062
12:14:16|2.7038
12:14:16|2.7147
12:14:17|2.71
12:14:18|2.7104
12:14:19|2.7108
12:14:22|2.7081
12:14:22|2.7091
12:14:23|2.7018
12:14:24|2.6971
12:14:25|2.7025
12:14:26|2.7052
12:14:27|2.7052
12:14:29|2.7035
12:14:29|2.7022
12:14:30|2.7081
12:14:32|2.7032
12:14:32|2.7059
12:14:33|2.7063
12:14:34|2.7065
12:14:35|2.7011
12:14:36|2.701
12:14:37|2.702
12:14:38|2.701
12:14:39|2.6966
12:14:40|2.6963
12:14:41|2.6986
12:14:42|2.7001
12:14:43|2.6961
12:14:44|2.6963
12:14:45|2.6971
12:14:46|2.6971
12:14:47|2.6953
12:14:48|2.6946
12:14:49|2.6946
12:14:50|2.6917
12:14:51|2.6897
12:14:52|2.6881
12:14:53|2.6882
12:14:54|2.6882
12:14:55|2.6882
12:14:57|2.6888
12:14:58|2.686
12:14:59|2.6859
12:15:00|2.6863
12:15:01|2.6905
12:15:02|2.691
12:15:03|2.6903
12:15:04|2.6865
12:15:05|2.6875
12:15:06|2.6892
12:15:07|2.6907
12:15:08|2.6964
12:15:09|2.6947
12:15:10|2.6959
12:15:11|2.7015
12:15:12|2.6993
12:15:13|2.6979
12:15:14|2.7019
12:15:15|2.7019
12:15:16|2.7037
12:15:17|2.7064
12:15:18|2.7022
12:15:19|2.7039
12:15:20|2.7017
12:15:21|2.7062
12:15:22|2.7027
12:15:23|2.7
12:15:24|2.6988
12:15:25|2.6951
12:15:26|2.6956
12:15:27|2.6975
12:15:28|2.6975
12:15:29|2.6965
12:15:30|2.696
12:15:31|2.6958
12:15:32|2.6967
12:15:33|2.697
12:15:34|2.6975
12:15:35|2.6975
12:15:36|2.7
12:15:37|2.6999
12:15:38|2.7023
12:15:39|2.7024
12:15:40|2.7002
12:15:41|2.7008
12:15:42|2.7002
12:15:43|2.7002
12:15:44|2.7011
12:15:45|2.7
12:15:46|2.695
12:15:47|2.6913
12:15:48|2.6948
12:15:49|2.6952
12:15:50|2.6959
12:15:51|2.6951
12:15:52|2.6972
12:15:53|2.6951
12:15:54|2.6966
12:15:55|2.6958
12:15:56|2.6955
12:15:57|2.695
12:15:59|2.6936
12:16:00|2.695
12:16:01|2.695
12:16:02|2.69
12:16:03|2.6946
12:16:05|2.6902
12:16:05|2.687
12:16:07|2.6802
12:16:08|2.6837
12:16:09|2.6837
12:16:09|2.68
12:16:10|2.68
12:16:11|2.6745
12:16:13|2.6741
12:16:14|2.6751
12:16:15|2.6742
12:16:15|2.6772
12:16:17|2.6816
12:16:18|2.6807
12:16:20|2.6828
12:16:20|2.6788
12:16:21|2.6884
12:16:22|2.6828
12:16:23|2.6828
12:16:24|2.6814
12:16:25|2.6814
12:16:26|2.6814
12:16:27|2.6733
12:16:29|2.6725
12:16:29|2.67
12:16:31|2.665
12:16:32|2.6639
12:16:33|2.6657
12:16:33|2.667
12:16:34|2.6655
12:16:35|2.6639
12:16:37|2.6586
12:16:37|2.6626
12:16:38|2.6635
12:16:40|2.6618
12:16:40|2.6578
12:16:41|2.6557
12:16:42|2.6556
12:16:43|2.6533
12:16:45|2.6526
12:16:46|2.65
12:16:47|2.6474
12:16:47|2.6518
12:16:48|2.6475
12:16:50|2.6527
12:16:50|2.6627
12:16:51|2.6568
12:16:52|2.6595
12:16:53|2.6588
12:16:55|2.6606
12:16:56|2.6608
12:16:57|2.6596
12:16:59|2.6607
12:17:01|2.6629
12:17:03|2.6584
12:17:04|2.6571
12:17:05|2.6566
12:17:06|2.6566
12:17:07|2.6604
12:17:08|2.6566
12:17:09|2.6604
12:17:10|2.6566
12:17:11|2.662
12:17:12|2.6648
12:17:13|2.6472
12:17:14|2.6629
12:17:15|2.6648
12:17:16|2.6614
12:17:18|2.6638
12:17:19|2.664
12:17:20|2.6643
12:17:21|2.6706
12:17:22|2.6738
12:17:23|2.6745
12:17:23|2.6805
12:17:24|2.6729
12:17:26|2.6722
12:17:26|2.67
12:17:28|2.6712
12:17:29|2.6685
12:17:30|2.6685
12:17:31|2.666
12:17:32|2.666
12:17:32|2.6718
12:17:34|2.6718
12:17:34|2.6682
12:17:35|2.6713
12:17:37|2.6712
12:17:38|2.6705
12:17:39|2.6705
12:17:40|2.6705
12:17:41|2.6705
12:17:41|2.673
12:17:43|2.6708
12:17:44|2.6705
12:17:44|2.668
12:17:46|2.6745
12:17:46|2.6691
12:17:48|2.6771
12:17:49|2.67
12:17:49|2.6717
12:17:51|2.6762
12:17:52|2.6682
12:17:53|2.6715
12:17:54|2.6717
12:17:55|2.6745
12:17:56|2.6745
12:17:57|2.6769
12:17:58|2.6801
12:17:59|2.6802
12:18:01|2.6762
12:18:03|2.676
12:18:03|2.676
12:18:05|2.6706
12:18:07|2.67
12:18:08|2.6681
12:18:09|2.6655
12:18:10|2.6634
12:18:11|2.6629
12:18:12|2.664
12:18:13|2.6641
12:18:14|2.6616
12:18:15|2.6637
12:18:16|2.6637
12:18:17|2.6553
12:18:18|2.66
12:18:19|2.6594
12:18:20|2.6586
12:18:20|2.6607
12:18:22|2.66
12:18:23|2.6565
12:18:24|2.6563
12:18:25|2.6551
12:18:25|2.65
12:18:27|2.65
12:18:28|2.6588
12:18:29|2.6588
12:18:29|2.6586
12:18:30|2.6527
12:18:31|2.6527
12:18:33|2.6554
12:18:33|2.6527
12:18:35|2.6623
12:18:36|2.6568
12:18:37|2.6625
12:18:38|2.662
12:18:38|2.6581
12:18:41|2.661
12:18:42|2.6624
12:18:42|2.66
12:18:43|2.66
12:18:44|2.6658
12:18:45|2.6623
12:18:46|2.6623
12:18:47|2.6615
12:18:49|2.6607
12:18:49|2.6635
12:18:50|2.6604
12:18:51|2.6602
12:18:52|2.6602
12:18:54|2.6573
12:18:55|2.6604
12:18:55|2.6623
12:18:56|2.6623
12:18:57|2.6634
12:18:58|2.6571
12:18:59|2.6619
12:19:00|2.659
12:19:03|2.6571
12:19:03|2.6595
12:19:04|2.659
12:19:06|2.652
12:19:07|2.6572
12:19:08|2.6569
12:19:09|2.6568
12:19:10|2.6565
12:19:11|2.6573
12:19:12|2.6587
12:19:13|2.6578
12:19:14|2.6578
12:19:15|2.6567
12:19:17|2.6582
12:19:17|2.6512
12:19:18|2.6539
12:19:19|2.6535
12:19:20|2.6535
12:19:21|2.6535
12:19:22|2.651
12:19:23|2.651
12:19:24|2.6474
12:19:25|2.6512
12:19:26|2.6472
12:19:27|2.6465
12:19:28|2.6438
12:19:30|2.6409
12:19:30|2.6368
12:19:31|2.6393
12:19:33|2.6407
12:19:34|2.6355
12:19:35|2.6399
12:19:36|2.6401
12:19:37|2.6433
12:19:38|2.6439
12:19:39|2.6439
12:19:40|2.6447
12:19:41|2.644
12:19:42|2.6437
12:19:43|2.6433
12:19:44|2.6459
12:19:45|2.6403
12:19:46|2.6345
12:19:47|2.6431
12:19:48|2.6417
12:19:49|2.6417
12:19:50|2.6397
12:19:51|2.6431
12:19:52|2.6403
12:19:53|2.6406
12:19:54|2.6343
12:19:55|2.6405
12:19:56|2.6369
12:19:57|2.6248
12:19:58|2.636
12:19:59|2.6356
12:20:00|2.6359
12:20:01|2.6342
12:20:02|2.6331
12:20:04|2.6357
12:20:05|2.6499
12:20:07|2.6545
12:20:08|2.6646
12:20:08|2.6612
12:20:10|2.656
12:20:11|2.6647
12:20:11|2.6537
12:20:12|2.6484
12:20:13|2.6541
12:20:14|2.6533
12:20:16|2.6591
12:20:16|2.6585
12:20:17|2.6591
12:20:19|2.6556
12:20:20|2.6579
12:20:20|2.6546
12:20:21|2.6556
12:20:23|2.6565
12:20:23|2.6587
12:20:24|2.6591
12:20:25|2.6591
12:20:26|2.6567
12:20:27|2.6576
12:20:28|2.6577
12:20:29|2.66
12:20:31|2.659
12:20:32|2.6595
12:20:32|2.661
12:20:33|2.6654
12:20:34|2.6623
12:20:35|2.661
12:20:36|2.661
12:20:37|2.6611
12:20:38|2.6632
12:20:40|2.6635
12:20:40|2.6613
12:20:42|2.661
12:20:42|2.6587
12:20:43|2.6642
12:20:44|2.665
12:20:45|2.6616
12:20:46|2.6601
12:20:47|2.6591
12:20:50|2.6577
12:20:50|2.656
12:20:51|2.656
12:20:52|2.6575
12:20:53|2.6571
12:20:54|2.6551
12:20:55|2.652
12:20:56|2.6545
12:20:57|2.6533
12:20:58|2.656
12:20:59|2.656
12:21:00|2.6533
12:21:01|2.6518
12:21:03|2.6477
12:21:05|2.6376
12:21:06|2.6513
12:21:07|2.6478
12:21:08|2.6483
12:21:09|2.6475
12:21:10|2.6452
12:21:12|2.6473
12:21:13|2.6482
12:21:13|2.6455
12:21:15|2.6463
12:21:16|2.6481
12:21:16|2.6456
12:21:18|2.6437
12:21:19|2.6476
12:21:20|2.65
12:21:21|2.6477
12:21:21|2.6471
12:21:22|2.647
12:21:23|2.6498
12:21:24|2.6498
12:21:25|2.6478
12:21:27|2.6478
12:21:29|2.6482
12:21:29|2.6478
12:21:30|2.6498
12:21:31|2.6491
12:21:32|2.6475
12:21:33|2.648
12:21:34|2.648
12:21:35|2.648
12:21:36|2.6478
12:21:37|2.648
12:21:38|2.65
12:21:39|2.6526
12:21:40|2.6513
12:21:41|2.6473
12:21:42|2.6473
12:21:43|2.6495
12:21:44|2.6495
12:21:45|2.645
12:21:46|2.645
12:21:47|2.645
12:21:48|2.645
12:21:49|2.645
12:21:50|2.645
12:21:51|2.644
12:21:52|2.6438
12:21:54|2.6403
12:21:55|2.6442
12:21:55|2.6435
12:21:56|2.6425
12:21:57|2.6425
12:21:58|2.6403
12:21:59|2.645
12:22:01|2.6476
12:22:01|2.6448
12:22:02|2.6453
12:22:04|2.6435
12:22:05|2.6462
12:22:06|2.6429
12:22:08|2.6473
12:22:09|2.6478
12:22:11|2.6492
12:22:11|2.6525
12:22:13|2.6525
12:22:14|2.6532
12:22:15|2.6559
12:22:15|2.6549
12:22:17|2.6525
12:22:18|2.6527
12:22:19|2.6534
12:22:20|2.6532
12:22:20|2.6529
12:22:21|2.656
12:22:22|2.6592
12:22:24|2.6592
12:22:24|2.6563
12:22:25|2.6571
12:22:26|2.6561
12:22:27|2.6598
12:22:28|2.66
12:22:30|2.6622
12:22:30|2.6607
12:22:31|2.6535
12:22:33|2.6533
12:22:33|2.6508
12:22:34|2.6522
12:22:35|2.6522
12:22:36|2.6574
12:22:37|2.6574
12:22:38|2.647
12:22:39|2.6564
12:22:42|2.6546
12:22:42|2.6539
12:22:43|2.6558
12:22:44|2.6587
12:22:45|2.6616
12:22:46|2.6603
12:22:47|2.6631
12:22:48|2.6631
12:22:49|2.6785
12:22:50|2.6672
12:22:51|2.6636
12:22:52|2.6621
12:22:53|2.6621
12:22:54|2.6631
12:22:55|2.6632
12:22:56|2.664
12:22:57|2.6645
12:22:58|2.6672
12:23:00|2.6652
12:23:00|2.6652
12:23:01|2.6655
12:23:03|2.6653
12:23:03|2.6646
12:23:05|2.665
12:23:06|2.665
12:23:07|2.6665
12:23:08|2.6635
12:23:09|2.663
12:23:10|2.6626
12:23:11|2.6618
12:23:12|2.6618
12:23:13|2.6614
12:23:14|2.6616
12:23:15|2.6621
12:23:17|2.6618
12:23:18|2.6618
12:23:20|2.6624
12:23:21|2.6615
12:23:22|2.6592
12:23:23|2.6592
12:23:24|2.6592
12:23:25|2.6592
12:23:26|2.6592
12:23:27|2.6584
12:23:28|2.6601
12:23:29|2.6601
12:23:30|2.6616
12:23:30|2.6612
12:23:31|2.6621
12:23:33|2.6621
12:23:34|2.6618
12:23:34|2.6603
12:23:36|2.6582
12:23:37|2.6572
12:23:38|2.6546
12:23:39|2.6582
12:23:40|2.6603
12:23:41|2.6578
12:23:41|2.6578
12:23:43|2.658
12:23:44|2.6558
12:23:46|2.6532
12:23:46|2.6517
12:23:47|2.6513
12:23:48|2.6513
12:23:49|2.6513
12:23:50|2.6535
12:23:51|2.6535
12:23:52|2.6543
12:23:54|2.6543
12:23:54|2.6522
12:23:55|2.6523
12:23:56|2.6523
12:23:58|2.6513
12:23:58|2.6522
12:23:59|2.6521
12:24:00|2.6501
12:24:01|2.6502
12:24:02|2.6497
12:24:03|2.648
12:24:04|2.648
12:24:06|2.6467
12:24:08|2.6477
12:24:09|2.6476
12:24:10|2.6481
12:24:11|2.6481
12:24:12|2.6476
12:24:13|2.6476
12:24:14|2.6473
12:24:15|2.6473
12:24:16|2.647
12:24:17|2.6471
12:24:18|2.6481
12:24:19|2.6481
12:24:20|2.6491
12:24:21|2.6498
12:24:23|2.6498
12:24:23|2.6522
12:24:25|2.651
12:24:26|2.651
12:24:27|2.651
12:24:28|2.651
12:24:29|2.651
12:24:29|2.6521
12:24:31|2.6493
12:24:32|2.649
12:24:33|2.6498
12:24:34|2.6466
12:24:36|2.6477
12:24:37|2.6477
12:24:37|2.6477
12:24:38|2.651
12:24:39|2.651
12:24:40|2.6486
12:24:41|2.6477
12:24:42|2.6477
12:24:43|2.6477
12:24:44|2.6492
12:24:45|2.6487
12:24:46|2.6487
12:24:47|2.6487
12:24:49|2.6487
12:24:49|2.6472
12:24:51|2.6449
12:24:52|2.6449
12:24:53|2.6445
12:24:54|2.642
12:24:55|2.6444
12:24:56|2.6444
12:24:57|2.6417
12:24:58|2.6442
12:24:59|2.6435
12:25:00|2.64
12:25:01|2.6376
12:25:02|2.6394
12:25:03|2.6417
12:25:04|2.6417
12:25:05|2.6439
12:25:07|2.6417
12:25:09|2.6439
12:25:10|2.6421
12:25:10|2.6417
12:25:11|2.6401
12:25:13|2.64
12:25:15|2.64
12:25:15|2.64
12:25:17|2.64
12:25:17|2.64
12:25:19|2.6417
12:25:19|2.643
12:25:21|2.6404
12:25:22|2.6404
12:25:22|2.6439
12:25:23|2.6444
12:25:24|2.6445
12:25:25|2.6438
12:25:26|2.6438
12:25:28|2.6411
12:25:28|2.6442
12:25:29|2.6442
12:25:30|2.6442
12:25:31|2.6434
12:25:32|2.6426
12:25:34|2.6442
12:25:34|2.6421
12:25:35|2.6404
12:25:36|2.6404
12:25:37|2.6373
12:25:38|2.635
12:25:39|2.6327
12:25:40|2.6342
12:25:41|2.6374
12:25:42|2.6318
12:25:43|2.6318
12:25:44|2.6367
12:25:45|2.6353
12:25:46|2.6321
12:25:47|2.6322
12:25:48|2.6346
12:25:50|2.6346
12:25:50|2.6317
12:25:51|2.6259
12:25:52|2.6259
12:25:53|2.6193
12:25:55|2.621
12:25:55|2.6145
12:25:56|2.6192
12:25:57|2.6167
12:25:59|2.63
12:26:00|2.6318
12:26:00|2.628
12:26:01|2.6248
12:26:02|2.6236
12:26:03|2.6223
12:26:05|2.6222
12:26:05|2.6257
12:26:06|2.6231
12:26:08|2.6197
12:26:10|2.6192
12:26:11|2.6179
12:26:12|2.6163
12:26:13|2.6142
12:26:14|2.6135
12:26:15|2.6135
12:26:16|2.6118
12:26:17|2.6146
12:26:18|2.6157
12:26:19|2.6256
12:26:20|2.6185
12:26:21|2.6185
12:26:22|2.6192
12:26:23|2.6195
12:26:24|2.621
12:26:25|2.619
12:26:26|2.6209
12:26:27|2.6169
12:26:28|2.6169
12:26:29|2.6215
12:26:30|2.6239
12:26:31|2.6207
12:26:32|2.6169
12:26:33|2.6169
12:26:34|2.6189
12:26:35|2.623
12:26:36|2.623
12:26:37|2.6206
12:26:38|2.6224
12:26:39|2.6206
12:26:40|2.6203
12:26:41|2.6149
12:26:42|2.6154
12:26:43|2.6187
12:26:44|2.6154
12:26:45|2.613
12:26:46|2.6083
12:26:47|2.609
12:26:48|2.6083
12:26:49|2.6116
12:26:50|2.6118
12:26:51|2.6111
12:26:52|2.6113
12:26:53|2.6112
12:26:54|2.6137
12:26:55|2.6101
12:26:56|2.6065
12:26:57|2.6021
12:26:58|2.6051
12:26:59|2.6024
12:27:00|2.6016
12:27:01|2.6022
12:27:02|2.6017
12:27:03|2.6036
12:27:04|2.6051
12:27:05|2.6066
12:27:07|2.6017
12:27:08|2.6001
12:27:10|2.6042
12:27:12|2.6065
12:27:13|2.6065
12:27:14|2.603
12:27:15|2.5968
12:27:16|2.5924
12:27:17|2.5956
12:27:18|2.5956
12:27:19|2.5929
12:27:20|2.5928
12:27:21|2.5979
12:27:22|2.5979
12:27:24|2.5928
12:27:24|2.5938
12:27:26|2.5892
12:27:27|2.5948
12:27:28|2.5947
12:27:28|2.5973
12:27:30|2.5963
12:27:31|2.5976
12:27:32|2.6065
12:27:33|2.6004
12:27:34|2.6012
12:27:35|2.6014
12:27:36|2.6011
12:27:36|2.6022
12:27:38|2.6057
12:27:39|2.6031
12:27:39|2.6082
12:27:40|2.609
12:27:42|2.611
12:27:43|2.611
12:27:44|2.608
12:27:45|2.6
12:27:46|2.6107
12:27:46|2.608
12:27:48|2.608
12:27:49|2.6013
12:27:49|2.6012
12:27:51|2.6017
12:27:52|2.6017
12:27:53|2.6017
12:27:54|2.6017
12:27:54|2.6058
12:27:56|2.6075
12:27:57|2.6079
12:27:57|2.6094
12:28:00|2.6108
12:28:00|2.6104
12:28:01|2.6099
12:28:02|2.6104
12:28:03|2.6104
12:28:04|2.6108
12:28:05|2.6108
12:28:07|2.61
12:28:07|2.6131
12:28:08|2.6108
12:28:11|2.6148
12:28:12|2.6189
12:28:13|2.61
12:28:14|2.614
12:28:15|2.6159
12:28:16|2.6146
12:28:17|2.6141
12:28:18|2.6148
12:28:19|2.6137
12:28:21|2.6157
12:28:22|2.6157
12:28:23|2.6135
12:28:24|2.61
12:28:24|2.6092
12:28:26|2.6092
12:28:27|2.6098
12:28:28|2.6099
12:28:28|2.6101
12:28:30|2.6112
12:28:31|2.6106
12:28:32|2.6111
12:28:33|2.6153
12:28:34|2.6147
12:28:35|2.6172
12:28:36|2.6166
12:28:36|2.6119
12:28:37|2.6156
12:28:39|2.6165
12:28:40|2.6164
12:28:40|2.6167
12:28:42|2.6163
12:28:43|2.6163
12:28:44|2.6119
12:28:45|2.6119
12:28:45|2.6098
12:28:47|2.6098
12:28:48|2.6085
12:28:49|2.6085
12:28:50|2.6082
12:28:51|2.6114
12:28:52|2.6116
12:28:53|2.6116
12:28:53|2.6085
12:28:55|2.6094
12:28:56|2.6118
12:28:57|2.6116
12:28:58|2.6088
12:28:59|2.6086
12:29:00|2.6087
12:29:01|2.6087
12:29:02|2.6087
12:29:02|2.609
12:29:04|2.6088
12:29:05|2.6055
12:29:06|2.6055
12:29:07|2.6026
12:29:08|2.6037
12:29:09|2.6037
12:29:09|2.6037
12:29:12|2.6037
12:29:13|2.6041
12:29:15|2.602
12:29:16|2.602
12:29:17|2.6051
12:29:18|2.6035
12:29:19|2.6046
12:29:20|2.608
12:29:21|2.6045
12:29:22|2.6043
12:29:23|2.6005
12:29:24|2.6005
12:29:25|2.6003
12:29:26|2.6003
12:29:27|2.6009
12:29:28|2.5939
12:29:29|2.5937
12:29:30|2.5966
12:29:31|2.5971
12:29:32|2.5957
12:29:33|2.5934
12:29:34|2.5975
12:29:35|2.5972
12:29:36|2.5955
12:29:37|2.5971
12:29:38|2.5968
12:29:39|2.5968
12:29:40|2.597
12:29:41|2.5982
12:29:42|2.607
12:29:43|2.6007
12:29:44|2.5984
12:29:45|2.5961
12:29:46|2.5961
12:29:48|2.5968
12:29:49|2.5968
12:29:50|2.5964
12:29:51|2.5967
12:29:51|2.5953
12:29:52|2.5934
12:29:54|2.5931
12:29:54|2.5931
12:29:56|2.5932
12:29:56|2.5931
12:29:57|2.5931
12:29:59|2.5913
12:30:00|2.5913
12:30:00|2.5901
12:30:02|2.59
12:30:03|2.5906
12:30:04|2.5914
12:30:05|2.5888
12:30:06|2.5905
12:30:07|2.59
12:30:09|2.592
12:30:09|2.5941
12:30:10|2.5939
12:30:13|2.5963
12:30:14|2.6
12:30:15|2.5996
12:30:17|2.598
12:30:18|2.599
12:30:19|2.5997
12:30:20|2.6034
12:30:21|2.5963
12:30:22|2.5997
12:30:23|2.6
12:30:24|2.6037
12:30:24|2.6022
12:30:26|2.6038
12:30:26|2.6047
12:30:28|2.6037
12:30:28|2.6042
12:30:30|2.6074
12:30:31|2.6078
12:30:32|2.6076
12:30:33|2.6076
12:30:34|2.6076
12:30:35|2.6071
12:30:36|2.6038
12:30:36|2.6038
12:30:38|2.6038
12:30:38|2.6145
12:30:40|2.6107
12:30:40|2.6098
12:30:41|2.6065
12:30:43|2.6092
12:30:44|2.604
12:30:45|2.6048
12:30:46|2.6018
12:30:47|2.6003
12:30:47|2.6018
12:30:48|2.6008
12:30:50|2.5996
12:30:51|2.5979
12:30:51|2.5981
12:30:53|2.5971
12:30:53|2.6
12:30:54|2.6
12:30:56|2.5974
12:30:57|2.5974
12:30:58|2.598
12:30:59|2.6011
12:31:00|2.6006
12:31:01|2.5957
12:31:01|2.6027
12:31:02|2.5977
12:31:03|2.6006
12:31:05|2.6006
12:31:06|2.5988
12:31:06|2.5962
12:31:07|2.5957
12:31:08|2.5915
12:31:10|2.5881
12:31:10|2.5853
12:31:11|2.5834
12:31:14|2.5862
12:31:14|2.5894
12:31:16|2.5838
12:31:17|2.5823
12:31:18|2.5855
12:31:20|2.5826
12:31:21|2.5862
12:31:22|2.588
12:31:23|2.5858
12:31:25|2.585
12:31:25|2.5855
12:31:26|2.585
12:31:28|2.5829
12:31:28|2.5896
12:31:29|2.5866
12:31:30|2.59
12:31:31|2.5906
12:31:32|2.593
12:31:33|2.5934
12:31:35|2.5909
12:31:36|2.5948
12:31:36|2.5981
12:31:38|2.5925
12:31:38|2.5948
12:31:39|2.5963
12:31:40|2.5949
12:31:42|2.5968
12:31:43|2.5969
12:31:44|2.5964
12:31:45|2.5964
12:31:45|2.5963
12:31:46|2.5963
12:31:47|2.5944
12:31:48|2.5949
12:31:49|2.593
12:31:51|2.5948
12:31:51|2.59
12:31:52|2.59
12:31:53|2.59
12:31:54|2.5898
12:31:56|2.586
12:31:57|2.5874
12:31:57|2.5885
12:31:59|2.5885
12:31:59|2.59
12:32:00|2.588
12:32:01|2.5908
12:32:02|2.5883
12:32:04|2.5913
12:32:04|2.5909
12:32:05|2.5929
12:32:06|2.5899
12:32:08|2.59
12:32:08|2.5907
12:32:09|2.5892
12:32:11|2.5932
12:32:11|2.5932
12:32:12|2.5958
12:32:15|2.5922
12:32:16|2.5922
12:32:17|2.5894
12:32:18|2.5873
12:32:19|2.5869
12:32:20|2.5897
12:32:22|2.5866
12:32:23|2.5878
12:32:24|2.59
12:32:25|2.59
12:32:26|2.59
12:32:27|2.5912
12:32:28|2.5878
12:32:29|2.5865
12:32:30|2.591
12:32:31|2.5908
12:32:32|2.5892
12:32:33|2.5866
12:32:34|2.5881
12:32:35|2.5866
12:32:36|2.5863
12:32:37|2.5825
12:32:38|2.5825
12:32:39|2.5827
12:32:40|2.5809
12:32:41|2.5801
12:32:42|2.5797
12:32:43|2.5765
12:32:44|2.5761
12:32:45|2.5772
12:32:46|2.5744
12:32:47|2.5744
12:32:48|2.5725
12:32:49|2.5737
12:32:50|2.5745
12:32:51|2.5725
12:32:52|2.5706
12:32:53|2.5701
12:32:54|2.5707
12:32:55|2.5697
12:32:56|2.5666
12:32:57|2.5687
12:32:58|2.571
12:32:59|2.5729
12:33:00|2.5698
12:33:01|2.5698
12:33:02|2.5696
12:33:03|2.5769
12:33:04|2.5787
12:33:05|2.5739
12:33:06|2.5744
12:33:07|2.5765
12:33:08|2.5785
12:33:09|2.5785
12:33:10|2.572
12:33:11|2.5714
12:33:12|2.5712
12:33:13|2.5732
12:33:14|2.5747
12:33:15|2.5767
12:33:17|2.5755
12:33:17|2.5764
12:33:19|2.5757
12:33:21|2.5763
12:33:21|2.5754
12:33:23|2.5754
12:33:23|2.5757
12:33:24|2.5773
12:33:25|2.5753
12:33:26|2.5735
12:33:28|2.576
12:33:28|2.5724
12:33:29|2.5739
12:33:30|2.5715
12:33:31|2.57
12:33:32|2.5704
12:33:33|2.5718
12:33:34|2.5668
12:33:35|2.5667
12:33:36|2.5673
12:33:37|2.5676
12:33:38|2.5691
12:33:39|2.5694
12:33:41|2.5683
12:33:41|2.5701
12:33:42|2.5695
12:33:44|2.5676
12:33:44|2.5673
12:33:45|2.5653
12:33:46|2.5672
12:33:47|2.5683
12:33:48|2.5669
12:33:49|2.5696
12:33:50|2.5675
12:33:51|2.5683
12:33:52|2.5673
12:33:53|2.5677
12:33:54|2.5671
12:33:55|2.5655
12:33:56|2.5677
12:33:57|2.5676
12:33:58|2.5715
12:33:59|2.5682
12:34:00|2.57
12:34:01|2.5698
12:34:02|2.5741
12:34:03|2.5787
12:34:04|2.5773
12:34:06|2.5777
12:34:06|2.5802
12:34:07|2.58
12:34:08|2.5821
12:34:09|2.5798
12:34:10|2.5798
12:34:11|2.5818
12:34:12|2.5802
12:34:13|2.5801
12:34:14|2.5806
12:34:16|2.5797
12:34:18|2.5786
12:34:19|2.577
12:34:20|2.5767
12:34:22|2.5715
12:34:23|2.5735
12:34:25|2.5681
12:34:26|2.5699
12:34:27|2.5669
12:34:28|2.5663
12:34:29|2.564
12:34:30|2.5664
12:34:31|2.5671
12:34:32|2.5656
12:34:33|2.5656
12:34:34|2.5656
12:34:35|2.5631
12:34:36|2.5631
12:34:37|2.5649
12:34:38|2.5649
12:34:39|2.5665
12:34:40|2.5665
12:34:41|2.5694
12:34:42|2.5694
12:34:43|2.5644
12:34:44|2.5644
12:34:45|2.5624
12:34:46|2.5579
12:34:47|2.5579
12:34:48|2.5598
12:34:49|2.5565
12:34:50|2.5557
12:34:51|2.5579
12:34:53|2.5606
12:34:54|2.569
12:34:55|2.5693
12:34:56|2.5644
12:34:57|2.5644
12:34:58|2.5582
12:34:59|2.564
12:35:00|2.564
12:35:01|2.5632
12:35:02|2.563
12:35:03|2.5583
12:35:04|2.564
12:35:05|2.563
12:35:06|2.5663
12:35:07|2.5642
12:35:08|2.5639
12:35:09|2.563
12:35:10|2.563
12:35:11|2.564
12:35:12|2.564
12:35:13|2.5636
12:35:14|2.5664
12:35:15|2.5648
12:35:16|2.5648
12:35:18|2.5673
12:35:19|2.5673
12:35:20|2.5638
12:35:22|2.5667
12:35:23|2.5672
12:35:23|2.569
12:35:25|2.5697
12:35:26|2.5684
12:35:27|2.5694
12:35:27|2.5695
12:35:28|2.5695
12:35:29|2.5711
12:35:31|2.5723
12:35:31|2.5707
12:35:33|2.5694
12:35:34|2.5716
12:35:34|2.5704
12:35:35|2.5695
12:35:37|2.5713
12:35:37|2.568
12:35:39|2.57
12:35:39|2.5708
12:35:40|2.574
12:35:41|2.5733
12:35:42|2.5712
12:35:44|2.5708
12:35:44|2.5702
12:35:45|2.5708
12:35:47|2.5701
12:35:48|2.569
12:35:49|2.5672
12:35:50|2.5699
12:35:50|2.5685
12:35:51|2.5701
12:35:52|2.5698
12:35:54|2.5699
12:35:54|2.5686
12:35:56|2.568
12:35:56|2.5639
12:35:57|2.5639
12:35:59|2.5639
12:35:59|2.5639
12:36:01|2.5605
12:36:02|2.5654
12:36:02|2.5638
12:36:03|2.5639
12:36:04|2.5627
12:36:05|2.5672
12:36:07|2.5699
12:36:08|2.5711
12:36:09|2.568
12:36:09|2.5679
12:36:10|2.5679
12:36:11|2.572
12:36:12|2.5733
12:36:13|2.58
12:36:14|2.5744
12:36:15|2.5744
12:36:16|2.5744
12:36:19|2.5744
12:36:19|2.575
12:36:20|2.5739
12:36:21|2.576
12:36:22|2.576
12:36:23|2.577
12:36:24|2.5753
12:36:26|2.577
12:36:27|2.5749
12:36:28|2.5799
12:36:29|2.5797
12:36:30|2.5741
12:36:31|2.5741
12:36:32|2.5741
12:36:33|2.5741
12:36:34|2.5741
12:36:35|2.5741
12:36:36|2.5741
12:36:37|2.575
12:36:38|2.5737
12:36:39|2.5737
12:36:40|2.5737
12:36:41|2.5741
12:36:42|2.5761
12:36:43|2.5761
12:36:45|2.58
12:36:46|2.5772
12:36:47|2.5806
12:36:48|2.578
12:36:48|2.5826
12:36:50|2.5806
12:36:51|2.5806
12:36:52|2.5806
12:36:53|2.5817
12:36:54|2.5825
12:36:54|2.5806
12:36:56|2.5817
12:36:57|2.5861
12:36:58|2.587
12:36:58|2.5867
12:37:00|2.586
12:37:01|2.5821
12:37:02|2.5842
12:37:03|2.5827
12:37:04|2.5827
12:37:04|2.5827
12:37:06|2.5819
12:37:07|2.5832
12:37:08|2.5832
12:37:09|2.5832
12:37:09|2.5807
12:37:11|2.5807
12:37:12|2.5814
12:37:12|2.5818
12:37:14|2.5819
12:37:14|2.5819
12:37:16|2.5797
12:37:17|2.5826
12:37:17|2.5802
12:37:20|2.5786
12:37:22|2.5797
12:37:22|2.58
12:37:24|2.5784
12:37:25|2.5784
12:37:26|2.5783
12:37:27|2.5783
12:37:27|2.58
12:37:28|2.5783
12:37:29|2.5811
12:37:30|2.581
12:37:31|2.5789
12:37:32|2.58
12:37:33|2.5817
12:37:34|2.5786
12:37:35|2.5786
12:37:36|2.5786
12:37:37|2.5789
12:37:39|2.5811
12:37:39|2.5865
12:37:40|2.5842
12:37:41|2.5832
12:37:42|2.5817
12:37:43|2.5817
12:37:44|2.5816
12:37:45|2.5834
12:37:46|2.5831
12:37:47|2.5831
12:37:48|2.5815
12:37:49|2.5828
12:37:50|2.5793
12:37:51|2.5823
12:37:52|2.5796
12:37:53|2.5819
12:37:54|2.5818
12:37:55|2.5787
12:37:56|2.5794
12:37:58|2.5792
12:37:58|2.576
12:37:59|2.5729
12:38:00|2.5737
12:38:01|2.5737
12:38:02|2.5737
12:38:03|2.575
12:38:04|2.575
12:38:05|2.575
12:38:06|2.5745
12:38:07|2.57
12:38:09|2.57
12:38:09|2.5744
12:38:10|2.5729
12:38:11|2.572
12:38:12|2.5702
12:38:13|2.5702
12:38:14|2.5702
12:38:15|2.5724
12:38:16|2.5734
12:38:18|2.5734
12:38:18|2.5718
12:38:20|2.5709
12:38:22|2.5723
12:38:24|2.574
12:38:26|2.5743
12:38:27|2.5731
12:38:28|2.5731
12:38:29|2.5728
12:38:30|2.5736
12:38:31|2.5731
12:38:32|2.5731
12:38:34|2.5734
12:38:34|2.5731
12:38:35|2.5731
12:38:36|2.5721
12:38:37|2.5735
12:38:38|2.5745
12:38:40|2.5757
12:38:41|2.5732
12:38:42|2.5733
12:38:43|2.5732
12:38:44|2.5732
12:38:45|2.5843
12:38:46|2.5755
12:38:47|2.5758
12:38:48|2.5763
12:38:49|2.5781
12:38:50|2.5781
12:38:51|2.5767
12:38:52|2.5743
12:38:53|2.5743
12:38:54|2.576
12:38:55|2.574
12:38:56|2.5731
12:38:57|2.5715
12:38:58|2.5714
12:38:59|2.5714
12:39:00|2.5725
12:39:01|2.5702
12:39:03|2.5702
12:39:04|2.57
12:39:05|2.5678
12:39:06|2.5673
12:39:07|2.5674
12:39:08|2.5678
12:39:09|2.5682
12:39:10|2.5677
12:39:11|2.5678
12:39:11|2.5678
12:39:13|2.5689
12:39:13|2.569
12:39:14|2.5696
12:39:15|2.5703
12:39:17|2.5696
12:39:17|2.5696
12:39:18|2.5748
12:39:20|2.5757
12:39:22|2.5842
12:39:23|2.5762
12:39:23|2.5762
12:39:25|2.575
12:39:25|2.5809
12:39:27|2.5762
12:39:28|2.5767
12:39:29|2.5767
12:39:30|2.5767
12:39:31|2.5749
12:39:32|2.5743
12:39:33|2.5757
12:39:33|2.5795
12:39:35|2.5765
12:39:36|2.5771
12:39:36|2.5773
12:39:37|2.5775
12:39:39|2.5786
12:39:39|2.5816
12:39:41|2.5806
12:39:43|2.5807
12:39:43|2.5816
12:39:44|2.5825
12:39:45|2.5829
12:39:46|2.5829
12:39:47|2.5832
12:39:48|2.5832
12:39:49|2.5948
12:39:50|2.5838
12:39:51|2.5911
12:39:52|2.5895
12:39:53|2.5878
12:39:54|2.5871
12:39:55|2.5849
12:39:56|2.5841
12:39:57|2.5881
12:39:58|2.5863
12:39:59|2.5839
12:40:00|2.5871
12:40:01|2.5871
12:40:02|2.585
12:40:03|2.5875
12:40:04|2.5875
12:40:05|2.5875
12:40:06|2.5869
12:40:07|2.5854
12:40:08|2.5838
12:40:10|2.5838
12:40:11|2.587
12:40:12|2.58
12:40:13|2.5849
12:40:14|2.5865
12:40:15|2.5849
12:40:16|2.5844
12:40:17|2.5851
12:40:18|2.5884
12:40:19|2.589
12:40:20|2.5807
12:40:21|2.5844
12:40:23|2.5888
12:40:24|2.589
12:40:25|2.5859
12:40:26|2.5859
12:40:27|2.5872
12:40:28|2.5815
12:40:29|2.5845
12:40:30|2.5838
12:40:31|2.585
12:40:32|2.585
12:40:33|2.584
12:40:34|2.5776
12:40:35|2.586
12:40:36|2.585
12:40:37|2.5851
12:40:38|2.5824
12:40:39|2.5802
12:40:40|2.5801
12:40:41|2.5801
12:40:43|2.5782
12:40:44|2.5825
12:40:45|2.5808
12:40:45|2.582
12:40:46|2.5819
12:40:48|2.5839
12:40:49|2.5839
12:40:50|2.581
12:40:50|2.581
12:40:52|2.5833
12:40:54|2.5829
12:40:55|2.5824
12:40:56|2.5824
12:40:57|2.5824
12:40:58|2.5824
12:40:59|2.5824
12:41:00|2.5804
12:41:00|2.5805
12:41:01|2.5826
12:41:02|2.5826
12:41:04|2.5819
12:41:05|2.5761
12:41:06|2.5729
12:41:07|2.5783
12:41:08|2.5822
12:41:09|2.5822
12:41:10|2.5822
12:41:11|2.5802
12:41:12|2.5802
12:41:13|2.5836
12:41:14|2.5819
12:41:15|2.5851
12:41:16|2.5849
12:41:17|2.5868
12:41:18|2.5868
12:41:19|2.5874
12:41:19|2.5871
12:41:20|2.5871
12:41:22|2.5849
12:41:24|2.584
12:41:25|2.584
12:41:27|2.5825
12:41:28|2.587
12:41:29|2.5851
12:41:30|2.5869
12:41:31|2.5867
12:41:32|2.587
12:41:33|2.5849
12:41:34|2.5862
12:41:35|2.5862
12:41:36|2.5862
12:41:37|2.5898
12:41:38|2.5898
12:41:39|2.5898
12:41:40|2.5898
12:41:41|2.5895
12:41:42|2.5843
12:41:43|2.5851
12:41:44|2.5845
12:41:45|2.5845
12:41:46|2.5845
12:41:47|2.5845
12:41:48|2.5845
12:41:49|2.5845
12:41:50|2.5845
12:41:51|2.5854
12:41:52|2.5862
12:41:53|2.5862
12:41:54|2.5845
12:41:55|2.5845
12:41:56|2.584
12:41:57|2.5841
12:41:58|2.5839
12:41:59|2.5839
12:42:00|2.5838
12:42:01|2.5839
12:42:02|2.5861
12:42:03|2.5861
12:42:04|2.5856
12:42:05|2.5856
12:42:06|2.588
12:42:07|2.588
12:42:09|2.5868
12:42:10|2.5889
12:42:11|2.5889
12:42:12|2.5889
12:42:13|2.589
12:42:14|2.589
12:42:16|2.5856
12:42:16|2.5879
12:42:17|2.5878
12:42:18|2.5879
12:42:19|2.588
12:42:20|2.5899
12:42:22|2.5899
12:42:22|2.5899
12:42:24|2.59
12:42:26|2.5921
12:42:28|2.5901
12:42:29|2.5889
12:42:30|2.5889
12:42:31|2.5911
12:42:32|2.5895
12:42:33|2.5895
12:42:34|2.5895
12:42:35|2.5895
12:42:36|2.5931
12:42:37|2.5928
12:42:38|2.5928
12:42:38|2.596
12:42:40|2.5935
12:42:41|2.5935
12:42:42|2.5951
12:42:42|2.5935
12:42:44|2.5935
12:42:45|2.5963
12:42:46|2.5982
12:42:47|2.5963
12:42:48|2.5984
12:42:49|2.6
12:42:49|2.6001
12:42:51|2.5956
12:42:52|2.5933
12:42:53|2.5951
12:42:53|2.5958
12:42:55|2.5967
12:42:56|2.5951
12:42:57|2.5939
12:42:58|2.5955
12:42:58|2.5946
12:43:00|2.5945
12:43:01|2.595
12:43:02|2.595
12:43:03|2.596
12:43:05|2.5982
12:43:06|2.5973
12:43:06|2.5968
12:43:07|2.5953
12:43:08|2.5953
12:43:09|2.5948
12:43:10|2.5942
12:43:11|2.5938
12:43:13|2.5941
12:43:13|2.6007
12:43:14|2.6007
12:43:15|2.598
12:43:17|2.5965
12:43:17|2.5979
12:43:18|2.5952
12:43:19|2.5961
12:43:20|2.5961
12:43:21|2.5951
12:43:22|2.5957
12:43:23|2.5957
12:43:25|2.5957
12:43:27|2.595
12:43:27|2.5963
12:43:29|2.5963
12:43:30|2.5963
12:43:31|2.5981
12:43:32|2.5981
12:43:34|2.5995
12:43:35|2.5982
12:43:36|2.5967
12:43:37|2.5994
12:43:38|2.598
12:43:39|2.598
12:43:39|2.5979
12:43:41|2.5979
12:43:42|2.5964
12:43:43|2.5973
12:43:45|2.5973
12:43:46|2.5973
12:43:47|2.5986
12:43:48|2.605
12:43:49|2.6061
12:43:49|2.6064
12:43:51|2.6064
12:43:52|2.6072
12:43:53|2.6066
12:43:54|2.6075
12:43:55|2.6077
12:43:56|2.6085
12:43:57|2.6087
12:43:58|2.6087
12:44:00|2.6087
12:44:00|2.6092
12:44:01|2.6094
12:44:02|2.6158
12:44:04|2.6058
12:44:04|2.6083
12:44:05|2.6093
12:44:06|2.6068
12:44:07|2.6086
12:44:09|2.6068
12:44:09|2.6095
12:44:10|2.6109
12:44:11|2.6089
12:44:13|2.6063
12:44:13|2.6081
12:44:14|2.6048
12:44:15|2.6066
12:44:16|2.6078
12:44:17|2.6051
12:44:18|2.6057
12:44:20|2.6052
12:44:20|2.6064
12:44:22|2.6036
12:44:22|2.6061
12:44:23|2.6034
12:44:25|2.6034
12:44:26|2.6028
12:44:28|2.6045
12:44:29|2.6019
12:44:31|2.6009
12:44:32|2.6024
12:44:33|2.604
12:44:34|2.6031
12:44:35|2.6031
12:44:36|2.6014
12:44:36|2.6042
12:44:37|2.6031
12:44:39|2.605
12:44:39|2.6075
12:44:40|2.604
12:44:42|2.604
12:44:43|2.6001
12:44:43|2.6004
12:44:44|2.6
12:44:46|2.6006
12:44:47|2.6004
12:44:48|2.6004
12:44:49|2.5975
12:44:49|2.5975
12:44:51|2.5995
12:44:52|2.5975
12:44:52|2.5975
12:44:54|2.5975
12:44:55|2.5995
12:44:55|2.5995
12:44:56|2.5995
12:44:57|2.5976
12:44:58|2.6016
12:45:00|2.6016
12:45:01|2.5995
12:45:02|2.6009
12:45:03|2.6009
12:45:04|2.6009
12:45:05|2.6009
12:45:05|2.6002
12:45:07|2.599
12:45:08|2.6019
12:45:09|2.6019
12:45:09|2.6031
12:45:11|2.6028
12:45:13|2.6036
12:45:13|2.6086
12:45:14|2.6082
12:45:15|2.6087
12:45:17|2.6087
12:45:17|2.6087
12:45:18|2.6087
12:45:19|2.6077
12:45:20|2.6068
12:45:21|2.6054
12:45:22|2.6045
12:45:23|2.6045
12:45:24|2.6067
12:45:25|2.6068
12:45:27|2.6068
12:45:28|2.6067
12:45:29|2.6087
12:45:30|2.6077
12:45:32|2.6072
12:45:33|2.6072
12:45:34|2.6061
12:45:35|2.6048
12:45:36|2.6062
12:45:37|2.6064
12:45:38|2.6067
12:45:39|2.61
12:45:40|2.6107
12:45:41|2.6136
12:45:42|2.6136
12:45:43|2.6141
12:45:44|2.6124
12:45:45|2.6159
12:45:46|2.6165
12:45:48|2.6175
12:45:49|2.615
12:45:50|2.6145
12:45:51|2.6122
12:45:52|2.6137
12:45:53|2.6181
12:45:54|2.62
12:45:55|2.6202
12:45:56|2.6215
12:45:56|2.6181
12:45:57|2.618
12:45:59|2.6189
12:46:00|2.6187
12:46:01|2.6163
12:46:02|2.6181
12:46:03|2.6203
12:46:04|2.621
12:46:05|2.6144
12:46:06|2.6168
12:46:07|2.6181
12:46:08|2.6201
12:46:08|2.6203
12:46:10|2.6181
12:46:11|2.6243
12:46:12|2.6243
12:46:13|2.6285
12:46:14|2.6264
12:46:14|2.6295
12:46:16|2.6295
12:46:17|2.6322
12:46:18|2.6375
12:46:19|2.6325
12:46:20|2.6347
12:46:21|2.6312
12:46:22|2.6339
12:46:23|2.6365
12:46:24|2.6386
12:46:25|2.6333
12:46:26|2.6387
12:46:27|2.6386
12:46:29|2.6394
12:46:29|2.6416
12:46:32|2.6394
12:46:33|2.6394
12:46:33|2.6381
12:46:35|2.6373
12:46:36|2.642
12:46:36|2.6372
12:46:38|2.6397
12:46:39|2.6425
12:46:40|2.642
12:46:40|2.6459
12:46:42|2.6429
12:46:42|2.6455
12:46:44|2.638
12:46:44|2.6426
12:46:45|2.6393
12:46:46|2.6388
12:46:47|2.6375
12:46:49|2.6404
12:46:49|2.6404
12:46:50|2.6419
12:46:52|2.6404
12:46:52|2.6433
12:46:53|2.642
12:46:55|2.6401
12:46:55|2.643
12:46:57|2.6451
12:46:57|2.6412
12:46:58|2.6413
12:46:59|2.6432
12:47:01|2.6451
12:47:01|2.6433
12:47:02|2.6433
12:47:03|2.6438
12:47:05|2.6451
12:47:05|2.6473
12:47:07|2.6455
12:47:08|2.644
12:47:08|2.6447
12:47:10|2.6413
12:47:10|2.6434
12:47:11|2.6414
12:47:12|2.6411
12:47:14|2.6411
12:47:14|2.6424
12:47:15|2.6498
12:47:16|2.6486
12:47:17|2.6485
12:47:18|2.6485
12:47:19|2.6403
12:47:21|2.647
12:47:22|2.6466
12:47:22|2.6475
12:47:23|2.648
12:47:25|2.6515
12:47:25|2.6541
12:47:26|2.6548
12:47:27|2.6608
12:47:30|2.6618
12:47:31|2.6521
12:47:32|2.6522
12:47:34|2.6528
12:47:35|2.6583
12:47:36|2.6547
12:47:37|2.6566
12:47:38|2.6566
12:47:39|2.6486
12:47:40|2.6534
12:47:41|2.66
12:47:42|2.6561
12:47:42|2.6578
12:47:44|2.6571
12:47:46|2.6546
12:47:47|2.6529
12:47:48|2.6568
12:47:49|2.6523
12:47:50|2.6539
12:47:51|2.6517
12:47:52|2.6508
12:47:53|2.6518
12:47:54|2.6452
12:47:55|2.6485
12:47:55|2.6502
12:47:57|2.6502
12:47:58|2.6517
12:47:58|2.6486
12:48:00|2.6509
12:48:00|2.6498
12:48:01|2.6531
12:48:03|2.6514
12:48:03|2.6479
12:48:05|2.6487
12:48:05|2.649
12:48:07|2.649
12:48:08|2.65
12:48:09|2.6519
12:48:10|2.649
12:48:11|2.649
12:48:12|2.649
12:48:12|2.6508
12:48:14|2.6525
12:48:15|2.65
12:48:15|2.654
12:48:17|2.6536
12:48:17|2.6559
12:48:19|2.6549
12:48:20|2.6539
12:48:20|2.6546
12:48:22|2.6547
12:48:22|2.6545
12:48:23|2.6527
12:48:25|2.6547
12:48:25|2.6547
12:48:26|2.6535
12:48:28|2.6533
12:48:29|2.6533
12:48:31|2.6522
12:48:32|2.6526
12:48:34|2.6522
12:48:34|2.6496
12:48:35|2.6485
12:48:36|2.6475
12:48:37|2.647
12:48:38|2.641
12:48:39|2.6419
12:48:40|2.6383
12:48:41|2.6336
12:48:42|2.6311
12:48:43|2.6301
12:48:45|2.6298
12:48:46|2.6301
12:48:47|2.6304
12:48:48|2.6221
12:48:49|2.6249
12:48:50|2.6321
12:48:51|2.63
12:48:52|2.6298
12:48:53|2.6327
12:48:55|2.6347
12:48:55|2.6309
12:48:56|2.6301
12:48:58|2.6306
12:48:58|2.6319
12:48:59|2.632
12:49:00|2.6345
12:49:01|2.6347
12:49:03|2.6374
12:49:03|2.6424
12:49:04|2.6371
12:49:05|2.6428
12:49:06|2.6428
12:49:07|2.6477
12:49:09|2.6477
12:49:09|2.6449
12:49:12|2.6432
12:49:12|2.6419
12:49:13|2.6399
12:49:14|2.6408
12:49:15|2.6406
12:49:16|2.6416
12:49:17|2.6423
12:49:18|2.646
12:49:19|2.646
12:49:20|2.6452
12:49:21|2.6459
12:49:22|2.6506
12:49:23|2.6477
12:49:24|2.6478
12:49:25|2.6478
12:49:26|2.6494
12:49:28|2.6511
12:49:28|2.6493
12:49:29|2.6454
12:49:31|2.6438
12:49:33|2.6419
12:49:34|2.6417
12:49:35|2.64
12:49:36|2.642
12:49:37|2.6405
12:49:37|2.6386
12:49:40|2.6362
12:49:40|2.6358
12:49:41|2.6357
12:49:44|2.6369
12:49:44|2.6364
12:49:45|2.6364
12:49:46|2.6351
12:49:47|2.6366
12:49:48|2.6367
12:49:50|2.633
12:49:50|2.6326
12:49:51|2.6339
12:49:52|2.633
12:49:53|2.6347
12:49:54|2.6354
12:49:55|2.6334
12:49:56|2.6331
12:49:57|2.6356
12:49:58|2.6355
12:49:59|2.6362
12:50:00|2.6362
12:50:01|2.6347
12:50:02|2.6455
12:50:03|2.6396
12:50:04|2.6356
12:50:05|2.6386
12:50:06|2.6421
12:50:08|2.6421
12:50:09|2.6421
12:50:10|2.6421
12:50:11|2.6412
12:50:12|2.6412
12:50:13|2.6412
12:50:14|2.6393
12:50:15|2.6396
12:50:16|2.6403
12:50:17|2.6383
12:50:18|2.6391
12:50:19|2.6391
12:50:20|2.6413
12:50:21|2.642
12:50:22|2.6386
12:50:23|2.637
12:50:24|2.637
12:50:25|2.637
12:50:26|2.6376
12:50:27|2.6376
12:50:28|2.6467
12:50:29|2.6403
12:50:30|2.6384
12:50:31|2.6399
12:50:33|2.6381
12:50:33|2.6464
12:50:35|2.6381
12:50:37|2.6374
12:50:38|2.632
12:50:39|2.63
12:50:41|2.6304
12:50:41|2.6313
12:50:42|2.6373
12:50:44|2.6292
12:50:45|2.6308
12:50:46|2.6266
12:50:47|2.6273
12:50:49|2.628
12:50:50|2.6292
12:50:50|2.6232
12:50:51|2.6264
12:50:53|2.6234
12:50:54|2.6184
12:50:54|2.6186
12:50:55|2.6223
12:50:57|2.6207
12:50:58|2.6255
12:50:59|2.6254
12:51:00|2.6207
12:51:01|2.6207
12:51:02|2.6225
12:51:03|2.6184
12:51:05|2.6193
12:51:05|2.62
12:51:06|2.6207
12:51:07|2.6208
12:51:08|2.6222
12:51:10|2.6241
12:51:10|2.6211
12:51:11|2.6212
12:51:12|2.6238
12:51:13|2.6237
12:51:15|2.6222
12:51:15|2.6219
12:51:17|2.6222
12:51:18|2.6222
12:51:18|2.613
12:51:19|2.615
12:51:20|2.614
12:51:21|2.6131
12:51:22|2.6134
12:51:24|2.61
12:51:24|2.6086
12:51:25|2.6077
12:51:26|2.6081
12:51:27|2.615
12:51:28|2.6086
12:51:29|2.615
12:51:30|2.6101
12:51:31|2.6126
12:51:34|2.6192
12:51:35|2.6189
12:51:36|2.6149
12:51:37|2.6172
12:51:38|2.6172
12:51:40|2.6088
12:51:40|2.6092
12:51:42|2.6142
12:51:43|2.6132
12:51:44|2.6134
12:51:45|2.6051
12:51:46|2.6103
12:51:47|2.61
12:51:48|2.6116
12:51:49|2.6086
12:51:50|2.6086
12:51:51|2.6206
12:51:52|2.6116
12:51:53|2.6142
12:51:54|2.6123
12:51:55|2.6119
12:51:56|2.6131
12:51:57|2.6134
12:51:58|2.6103
12:51:59|2.6113
12:52:00|2.6124
12:52:01|2.6145
12:52:03|2.6138
12:52:04|2.6148
12:52:04|2.6153
12:52:05|2.6144
12:52:06|2.6151
12:52:07|2.6138
12:52:08|2.6132
12:52:09|2.6136
12:52:11|2.6122
12:52:12|2.6111
12:52:12|2.613
12:52:13|2.61
12:52:14|2.6116
12:52:16|2.6116
12:52:17|2.6123
12:52:17|2.6123
12:52:18|2.6102
12:52:19|2.6101
12:52:21|2.61
12:52:22|2.6081
12:52:23|2.6064
12:52:24|2.61
12:52:25|2.6092
12:52:26|2.6061
12:52:26|2.6061
12:52:28|2.6065
12:52:29|2.6101
12:52:29|2.6101
12:52:30|2.6094
12:52:31|2.6094
12:52:33|2.6134
12:52:35|2.6133
12:52:36|2.6131
12:52:38|2.6133
12:52:39|2.6168
12:52:40|2.6147
12:52:41|2.6147
12:52:42|2.6127
12:52:43|2.6169
12:52:44|2.6148
12:52:45|2.6206
12:52:46|2.6197
12:52:47|2.6156
12:52:48|2.6159
12:52:49|2.6159
12:52:50|2.6132
12:52:52|2.6159
12:52:53|2.6132
12:52:54|2.6092
12:52:56|2.6094
12:52:56|2.6097
12:52:58|2.6097
12:52:59|2.6097
12:53:00|2.6102
12:53:00|2.6127
12:53:01|2.6114
12:53:03|2.6114
12:53:03|2.6114
12:53:04|2.614
12:53:05|2.6098
12:53:06|2.6115
12:53:07|2.6125
12:53:09|2.614
12:53:09|2.6165
12:53:11|2.6165
12:53:12|2.6164
12:53:12|2.6188
12:53:13|2.616
12:53:15|2.6147
12:53:15|2.6168
12:53:16|2.6147
12:53:17|2.6155
12:53:18|2.6155
12:53:19|2.61
12:53:20|2.6119
12:53:21|2.6119
12:53:23|2.6147
12:53:23|2.6169
12:53:25|2.6155
12:53:26|2.6155
12:53:26|2.6163
12:53:27|2.6206
12:53:28|2.6206
12:53:29|2.6176
12:53:30|2.6201
12:53:31|2.6201
12:53:33|2.6201
12:53:34|2.6178
12:53:36|2.6186
12:53:37|2.6195
12:53:38|2.6195
12:53:39|2.6183
12:53:40|2.6206
12:53:41|2.6206
12:53:42|2.6213
12:53:43|2.6253
12:53:44|2.6243
12:53:46|2.6264
12:53:47|2.6201
12:53:48|2.6172
12:53:49|2.6172
12:53:50|2.6183
12:53:51|2.6183
12:53:52|2.6192
12:53:53|2.62
12:53:55|2.62
12:53:55|2.6181
12:53:56|2.6206
12:53:57|2.625
12:53:58|2.6249
12:53:59|2.6249
12:54:00|2.625
12:54:01|2.625
12:54:02|2.6267
12:54:04|2.6241
12:54:05|2.6279
12:54:06|2.6263
12:54:07|2.6263
12:54:09|2.63
12:54:10|2.63
12:54:11|2.63
12:54:12|2.6279
12:54:13|2.6294
12:54:14|2.6294
12:54:15|2.6291
12:54:16|2.6281
12:54:17|2.6266
12:54:18|2.629
12:54:19|2.6203
12:54:20|2.6289
12:54:20|2.6289
12:54:22|2.6289
12:54:23|2.6287
12:54:24|2.6311
12:54:25|2.6329
12:54:26|2.6328
12:54:27|2.6333
12:54:28|2.6322
12:54:29|2.6345
12:54:30|2.6345
12:54:31|2.6311
12:54:32|2.6311
12:54:33|2.6333
12:54:34|2.6344
12:54:35|2.6326
12:54:37|2.6342
12:54:38|2.6326
12:54:40|2.6362
12:54:41|2.634
12:54:42|2.6315
12:54:43|2.6322
12:54:44|2.6363
12:54:46|2.6398
12:54:47|2.6399
12:54:48|2.6419
12:54:49|2.6425
12:54:50|2.6413
12:54:51|2.6413
12:54:52|2.6413
12:54:53|2.6409
12:54:54|2.6408
12:54:55|2.6462
12:54:56|2.6444
12:54:57|2.6444
12:54:58|2.6447
12:54:59|2.6492
12:55:00|2.65
12:55:01|2.6485
12:55:02|2.644
12:55:03|2.6493
12:55:03|2.6495
12:55:05|2.65
12:55:06|2.6523
12:55:07|2.6593
12:55:08|2.655
12:55:08|2.6578
12:55:10|2.66
12:55:11|2.6617
12:55:12|2.6628
12:55:12|2.6677
12:55:15|2.6624
12:55:15|2.6689
12:55:17|2.6649
12:55:17|2.6635
12:55:18|2.6671
12:55:19|2.6703
12:55:20|2.6722
12:55:21|2.6759
12:55:22|2.6758
12:55:23|2.6761
12:55:25|2.6763
12:55:25|2.6713
12:55:26|2.677
12:55:27|2.6726
12:55:28|2.677
12:55:29|2.6704
12:55:31|2.6727
12:55:31|2.6721
12:55:32|2.6675
12:55:33|2.6663
12:55:35|2.666
12:55:35|2.666
12:55:38|2.6682
12:55:38|2.6663
12:55:39|2.6643
12:55:41|2.666
12:55:42|2.66
12:55:43|2.6635
12:55:44|2.6652
12:55:45|2.6667
12:55:46|2.6689
12:55:47|2.67
12:55:48|2.6681
12:55:49|2.6673
12:55:50|2.6671
12:55:51|2.6632
12:55:53|2.6732
12:55:54|2.6671
12:55:55|2.6697
12:55:55|2.67
12:55:57|2.672
12:55:58|2.667
12:55:59|2.667
12:56:00|2.667
12:56:01|2.6678
12:56:02|2.6677
12:56:03|2.6706
12:56:04|2.6686
12:56:06|2.6681
12:56:06|2.6657
12:56:07|2.6607
12:56:08|2.66
12:56:09|2.6581
12:56:10|2.6629
12:56:12|2.6637
12:56:12|2.6533
12:56:13|2.6548
12:56:15|2.6613
12:56:16|2.6558
12:56:16|2.6511
12:56:17|2.657
12:56:18|2.6529
12:56:19|2.6566
12:56:20|2.6589
12:56:21|2.6575
12:56:23|2.6575
12:56:24|2.6606
12:56:25|2.6608
12:56:26|2.6589
12:56:26|2.6631
12:56:28|2.6639
12:56:28|2.6639
12:56:29|2.6639
12:56:30|2.6639
12:56:31|2.6652
12:56:32|2.6653
12:56:34|2.6653
12:56:34|2.6608
12:56:35|2.6631
12:56:36|2.6604
12:56:39|2.6635
12:56:39|2.6611
12:56:40|2.66
12:56:42|2.66
12:56:43|2.6614
12:56:44|2.6616
12:56:45|2.6612
12:56:46|2.6596
12:56:47|2.6586
12:56:48|2.6524
12:56:49|2.6512
12:56:50|2.6512
12:56:51|2.6512
12:56:52|2.6562
12:56:53|2.6568
12:56:55|2.6564
12:56:56|2.6528
12:56:57|2.6563
12:56:58|2.6563
12:56:58|2.6581
12:57:00|2.6581
12:57:01|2.6546
12:57:02|2.6582
12:57:03|2.6582
12:57:04|2.6577
12:57:05|2.6577
12:57:06|2.6561
12:57:07|2.6561
12:57:08|2.6561
12:57:09|2.66
12:57:09|2.66
12:57:11|2.6607
12:57:11|2.6612
12:57:13|2.6688
12:57:13|2.6641
12:57:15|2.6699
12:57:16|2.6654
12:57:17|2.6669
12:57:18|2.6654
12:57:18|2.6654
12:57:20|2.6675
12:57:21|2.6654
12:57:21|2.665
12:57:23|2.665
12:57:24|2.6633
12:57:25|2.661
12:57:26|2.6617
12:57:27|2.6617
12:57:28|2.657
12:57:29|2.6582
12:57:30|2.6606
12:57:31|2.6569
12:57:32|2.6563
12:57:33|2.6563
12:57:34|2.6531
12:57:35|2.6531
12:57:36|2.6494
12:57:37|2.6486
12:57:38|2.6512
12:57:40|2.6512
12:57:40|2.6497
12:57:42|2.6547
12:57:43|2.65
12:57:44|2.6504
12:57:46|2.6477
12:57:47|2.6439
12:57:48|2.6451
12:57:48|2.644
12:57:50|2.64
12:57:50|2.6406
12:57:51|2.6391
12:57:52|2.6397
12:57:54|2.6389
12:57:55|2.6406
12:57:55|2.6423
12:57:56|2.6404
12:57:58|2.6352
12:57:58|2.6361
12:57:59|2.6397
12:58:00|2.6348
12:58:01|2.638
12:58:02|2.6402
12:58:05|2.6425
12:58:05|2.6425
12:58:06|2.6367
12:58:07|2.646
12:58:08|2.6468
12:58:09|2.6495
12:58:10|2.65
12:58:12|2.6465
12:58:12|2.6498
12:58:13|2.647
12:58:14|2.647
12:58:15|2.6506
12:58:16|2.6498
12:58:17|2.65
12:58:18|2.6504
12:58:19|2.6493
12:58:20|2.6532
12:58:21|2.6532
12:58:22|2.6532
12:58:23|2.6532
12:58:24|2.6532
12:58:25|2.6522
12:58:26|2.6504
12:58:27|2.6503
12:58:28|2.6503
12:58:29|2.6501
12:58:30|2.6501
12:58:31|2.6499
12:58:32|2.6504
12:58:33|2.6504
12:58:34|2.6508
12:58:35|2.6505
12:58:36|2.65
12:58:37|2.6471
12:58:38|2.6502
12:58:40|2.6501
12:58:41|2.6504
12:58:43|2.6537
12:58:44|2.65
12:58:45|2.65
12:58:46|2.6502
12:58:47|2.6508
12:58:48|2.6571
12:58:49|2.6528
12:58:50|2.6528
12:58:51|2.6525
12:58:52|2.6525
12:58:53|2.6468
12:58:54|2.6468
12:58:55|2.6458
12:58:56|2.649
12:58:57|2.649
12:58:58|2.6402
12:58:59|2.6451
12:59:00|2.6413
12:59:01|2.6444
12:59:02|2.645
12:59:03|2.6401
12:59:04|2.6401
12:59:06|2.6416
12:59:06|2.6376
12:59:08|2.6395
12:59:10|2.6401
12:59:10|2.6442
12:59:11|2.6442
12:59:12|2.6442
12:59:13|2.6442
12:59:14|2.6461
12:59:15|2.6523
12:59:16|2.647
12:59:17|2.6448
12:59:18|2.644
12:59:19|2.6461
12:59:20|2.6461
12:59:21|2.6461
12:59:22|2.6438
12:59:23|2.6439
12:59:24|2.6438
12:59:25|2.644
12:59:26|2.6451
12:59:27|2.6418
12:59:28|2.6423
12:59:29|2.6423
12:59:30|2.6449
12:59:31|2.6418
12:59:32|2.6461
12:59:33|2.645
12:59:34|2.645
12:59:35|2.645
12:59:36|2.6456
12:59:37|2.6458
12:59:38|2.6455
12:59:39|2.644
12:59:41|2.644
12:59:43|2.644
12:59:45|2.6443
12:59:46|2.6449
12:59:46|2.6453
12:59:48|2.6489
12:59:49|2.6499
12:59:51|2.6499
12:59:51|2.6499
12:59:52|2.6499
12:59:53|2.6498
12:59:54|2.6498
12:59:55|2.65
12:59:56|2.6494
12:59:57|2.6441
12:59:59|2.6477
12:59:59|2.6461
13:00:00|2.6491
13:00:01|2.6491
13:00:03|2.6471
13:00:04|2.6527
13:00:05|2.648
13:00:06|2.6475
13:00:08|2.6476
13:00:09|2.6411
13:00:10|2.6442
13:00:11|2.6413
13:00:11|2.6415
13:00:13|2.6413
13:00:14|2.6449
13:00:15|2.6449
13:00:16|2.6449
13:00:17|2.6429
13:00:18|2.6429
13:00:19|2.6417
13:00:20|2.6423
13:00:21|2.644
13:00:22|2.6431
13:00:23|2.64
13:00:24|2.64
13:00:25|2.64
13:00:26|2.64
13:00:27|2.6399
13:00:28|2.65
13:00:29|2.638
13:00:30|2.6368
13:00:31|2.639
13:00:32|2.6384
13:00:33|2.6384
13:00:34|2.6366
13:00:35|2.6374
13:00:36|2.6387
13:00:37|2.6351
13:00:38|2.6385
13:00:39|2.6377
13:00:40|2.6395
13:00:41|2.6392
13:00:42|2.6364
13:00:43|2.6378
13:00:44|2.6379
13:00:45|2.6331
13:00:46|2.6297
13:00:47|2.6293
13:00:48|2.6289
13:00:49|2.6224
13:00:50|2.6297
13:00:51|2.618
13:00:53|2.618
13:00:53|2.6173
13:00:56|2.6161
13:00:56|2.6155
13:00:57|2.6155
13:00:59|2.6124
13:01:00|2.6143
13:01:00|2.6115
13:01:01|2.6115
13:01:02|2.6115
13:01:03|2.6128
13:01:04|2.6098
13:01:05|2.6094
13:01:07|2.6155
13:01:07|2.6264
13:01:09|2.6212
13:01:09|2.6136
13:01:10|2.6158
13:01:11|2.61
13:01:13|2.6132
13:01:13|2.6151
13:01:14|2.6174
13:01:16|2.6182
13:01:16|2.6163
13:01:17|2.6167
13:01:18|2.6168
13:01:19|2.6165
13:01:20|2.6171
13:01:22|2.6147
13:01:22|2.6109
13:01:23|2.6105
13:01:25|2.6127
13:01:25|2.6119
13:01:26|2.6081
13:01:27|2.5932
13:01:28|2.5983
13:01:29|2.592
13:01:30|2.5922
13:01:31|2.5955
13:01:32|2.5948
13:01:33|2.5917
13:01:34|2.598
13:01:35|2.5966
13:01:37|2.6
13:01:37|2.6048
13:01:38|2.603
13:01:39|2.602
13:01:41|2.604
13:01:41|2.6036
13:01:44|2.6039
13:01:44|2.602
13:01:45|2.5991
13:01:47|2.5993
13:01:47|2.5955
13:01:49|2.602
13:01:50|2.602
13:01:51|2.6003
13:01:52|2.5991
13:01:53|2.6005
13:01:54|2.601
13:01:55|2.6008
13:01:56|2.6003
13:01:57|2.5963
13:01:59|2.5974
13:02:00|2.5952
13:02:00|2.5957
13:02:03|2.5939
13:02:03|2.5939
13:02:05|2.5899
13:02:06|2.6004
13:02:07|2.5954
13:02:08|2.5961
13:02:08|2.5957
13:02:09|2.5996
13:02:10|2.6006
13:02:12|2.5988
13:02:12|2.5988
13:02:13|2.5996
13:02:15|2.5961
13:02:16|2.6002
13:02:16|2.5968
13:02:17|2.5968
13:02:18|2.5961
13:02:20|2.5957
13:02:21|2.5942
13:02:21|2.5964
13:02:23|2.5956
13:02:24|2.5954
13:02:24|2.5942
13:02:27|2.5982
13:02:28|2.5972
13:02:28|2.5989
13:02:29|2.5925
13:02:30|2.5942
13:02:31|2.5992
13:02:32|2.6008
13:02:33|2.6002
13:02:34|2.6033
13:02:35|2.5996
13:02:36|2.5973
13:02:37|2.5972
13:02:38|2.5951
13:02:39|2.5978
13:02:40|2.5975
13:02:41|2.5968
13:02:42|2.5968
13:02:43|2.5926
13:02:44|2.5926
13:02:46|2.5926
13:02:48|2.5952
13:02:48|2.5952
13:02:50|2.5927
13:02:52|2.5948
13:02:54|2.5926
13:02:54|2.5926
13:02:55|2.5926
13:02:56|2.5926
13:02:57|2.5927
13:02:58|2.5925
13:02:59|2.5909
13:03:00|2.59
13:03:01|2.5924
13:03:03|2.5922
13:03:03|2.5908
13:03:04|2.5913
13:03:05|2.5913
13:03:07|2.5932
13:03:07|2.5919
13:03:08|2.5917
13:03:09|2.5905
13:03:10|2.5905
13:03:11|2.5905
13:03:12|2.59
13:03:13|2.5906
13:03:14|2.59
13:03:15|2.5918
13:03:16|2.589
13:03:17|2.59
13:03:18|2.59
13:03:19|2.592
13:03:20|2.5945
13:03:21|2.6035
13:03:22|2.6013
13:03:23|2.6018
13:03:24|2.604
13:03:25|2.6041
13:03:26|2.6021
13:03:27|2.6052
13:03:28|2.6056
13:03:29|2.6053
13:03:30|2.6088
13:03:31|2.607
13:03:32|2.6114
13:03:33|2.6072
13:03:34|2.6115
13:03:35|2.6092
13:03:36|2.6089
13:03:37|2.6054
13:03:38|2.6054
13:03:39|2.6127
13:03:40|2.6151
13:03:41|2.6153
13:03:42|2.6148
13:03:43|2.6165
13:03:45|2.6165
13:03:47|2.6142
13:03:47|2.6137
13:03:49|2.6137
13:03:50|2.614
13:03:51|2.614
13:03:53|2.6142
13:03:53|2.6141
13:03:54|2.6135
13:03:55|2.6161
13:03:57|2.6131
13:03:57|2.6127
13:03:58|2.6154
13:03:59|2.6178
13:04:00|2.6156
13:04:01|2.6156
13:04:02|2.6172
13:04:04|2.6148
13:04:05|2.6175
13:04:05|2.6212
13:04:06|2.6212
13:04:07|2.6209
13:04:08|2.62
13:04:10|2.6209
13:04:10|2.621
13:04:11|2.621
13:04:12|2.6234
13:04:13|2.6238
13:04:14|2.6238
13:04:16|2.6238
13:04:16|2.6218
13:04:18|2.6222
13:04:18|2.6163
13:04:19|2.6153
13:04:20|2.6142
13:04:22|2.6112
13:04:23|2.6105
13:04:25|2.607
13:04:25|2.6111
13:04:26|2.6109
13:04:27|2.6109
13:04:28|2.6123
13:04:29|2.6125
13:04:30|2.6125
13:04:31|2.6078
13:04:32|2.6078
13:04:33|2.6116
13:04:34|2.6116
13:04:35|2.6174
13:04:36|2.6171
13:04:37|2.6169
13:04:38|2.6166
13:04:39|2.6166
13:04:40|2.6166
13:04:41|2.6166
13:04:42|2.6166
13:04:43|2.6202
13:04:44|2.6185
13:04:46|2.6213
13:04:48|2.6234
13:04:49|2.6237
13:04:50|2.6174
13:04:52|2.6219
13:04:53|2.6189
13:04:53|2.609
13:04:55|2.609
13:04:56|2.6123
13:04:57|2.6163
13:04:58|2.6159
13:04:58|2.6159
13:05:00|2.6159
13:05:01|2.6141
13:05:02|2.6141
13:05:03|2.6141
13:05:04|2.6138
13:05:05|2.6127
13:05:06|2.6122
13:05:07|2.6101
13:05:08|2.6101
13:05:09|2.6101
13:05:10|2.6101
13:05:11|2.6083
13:05:11|2.6094
13:05:13|2.6093
13:05:14|2.6116
13:05:15|2.6116
13:05:16|2.6122
13:05:17|2.6083
13:05:18|2.609
13:05:19|2.6051
13:05:20|2.6051
13:05:21|2.6051
13:05:22|2.6083
13:05:23|2.6069
13:05:24|2.6069
13:05:25|2.6045
13:05:26|2.602
13:05:27|2.6051
13:05:28|2.6051
13:05:29|2.6109
13:05:30|2.6079
13:05:31|2.6083
13:05:32|2.6086
13:05:34|2.6086
13:05:35|2.6082
13:05:36|2.6086
13:05:38|2.6064
13:05:38|2.6086
13:05:40|2.6123
13:05:41|2.6123
13:05:42|2.611
13:05:43|2.6096
13:05:44|2.6131
13:05:45|2.6131
13:05:46|2.6123
13:05:48|2.6123
13:05:49|2.611
13:05:51|2.6087
13:05:52|2.6087
13:05:53|2.6087
13:05:54|2.6121
13:05:55|2.6123
13:05:56|2.6123
13:05:58|2.6122
13:05:59|2.6127
13:05:59|2.6139
13:06:02|2.6139
13:06:02|2.6132
13:06:03|2.6229
13:06:04|2.6187
13:06:05|2.6187
13:06:06|2.6186
13:06:07|2.6185
13:06:08|2.6197
13:06:10|2.6206
13:06:11|2.6222
13:06:12|2.6201
13:06:13|2.6229
13:06:14|2.6207
13:06:15|2.6197
13:06:16|2.623
13:06:17|2.621
13:06:18|2.6229
13:06:19|2.6234
13:06:20|2.6234
13:06:21|2.625
13:06:22|2.627
13:06:23|2.627
13:06:24|2.627
13:06:25|2.6258
13:06:26|2.6271
13:06:27|2.6311
13:06:28|2.6308
13:06:29|2.6345
13:06:30|2.6378
13:06:31|2.6329
13:06:32|2.6329
13:06:33|2.6322
13:06:34|2.633
13:06:35|2.632
13:06:36|2.6295
13:06:37|2.631
13:06:38|2.6271
13:06:39|2.6303
13:06:40|2.6308
13:06:41|2.6308
13:06:42|2.628
13:06:43|2.628
13:06:44|2.627
13:06:45|2.6237
13:06:46|2.6233
13:06:48|2.6235
13:06:49|2.6235
13:06:50|2.624
13:06:52|2.6267
13:06:53|2.6267
13:06:55|2.6267
13:06:56|2.6273
13:06:57|2.63
13:06:58|2.6315
13:06:59|2.63
13:07:00|2.6293
13:07:01|2.6293
13:07:03|2.6301
13:07:03|2.63
13:07:04|2.6304
13:07:05|2.6316
13:07:06|2.6316
13:07:07|2.6314
13:07:08|2.6314
13:07:09|2.6314
13:07:10|2.6314
13:07:11|2.6314
13:07:12|2.6314
13:07:13|2.6314
13:07:14|2.6267
13:07:15|2.6267
13:07:16|2.6265
13:07:17|2.6265
13:07:18|2.6268
13:07:20|2.6294
13:07:21|2.6245
13:07:22|2.6293
13:07:23|2.6293
13:07:24|2.6293
13:07:25|2.6293
13:07:27|2.6293
13:07:28|2.6293
13:07:28|2.6293
13:07:30|2.6269
13:07:31|2.6222
13:07:32|2.6193
13:07:33|2.6199
13:07:33|2.62
13:07:34|2.62
13:07:35|2.6186
13:07:37|2.6186
13:07:38|2.6185
13:07:39|2.6178
13:07:40|2.6216
13:07:41|2.6216
13:07:42|2.6222
13:07:42|2.6221
13:07:43|2.623
13:07:45|2.6221
13:07:46|2.62
13:07:47|2.62
13:07:47|2.6208
13:07:50|2.62
13:07:51|2.6209
13:07:52|2.6208
13:07:54|2.6208
13:07:55|2.6205
13:07:56|2.6183
13:07:57|2.6208
13:07:58|2.6208
13:07:59|2.6208
13:08:00|2.617
13:08:01|2.617
13:08:02|2.617
13:08:03|2.617
13:08:04|2.617
13:08:05|2.617
13:08:06|2.6162
13:08:07|2.6164
13:08:08|2.62
13:08:09|2.6201
13:08:10|2.6187
13:08:11|2.6187
13:08:12|2.6208
13:08:14|2.6197
13:08:14|2.6197
13:08:16|2.6197
13:08:17|2.6197
13:08:18|2.6198
13:08:19|2.6198
13:08:20|2.6195
13:08:20|2.6196
13:08:21|2.6208
13:08:23|2.624
13:08:23|2.6195
13:08:25|2.619
13:08:26|2.619
13:08:27|2.6197
13:08:28|2.6185
13:08:29|2.6185
13:08:29|2.6191
13:08:31|2.6191
13:08:32|2.6203
13:08:33|2.6202
13:08:33|2.6202
13:08:35|2.6202
13:08:36|2.6202
13:08:36|2.6203
13:08:38|2.6201
13:08:39|2.6201
13:08:39|2.6201
13:08:41|2.62
13:08:42|2.62
13:08:42|2.6159
13:08:43|2.6201
13:08:45|2.6199
13:08:46|2.6199
13:08:47|2.6188
13:08:48|2.621
13:08:48|2.621
13:08:51|2.6208
13:08:53|2.6208
13:08:54|2.6199
13:08:55|2.6199
13:08:56|2.6208
13:08:57|2.6208
13:08:58|2.6208
13:08:59|2.6208
13:09:01|2.6196
13:09:02|2.6228
13:09:03|2.6228
13:09:05|2.6211
13:09:06|2.6212
13:09:06|2.6243
13:09:07|2.6243
13:09:08|2.6363
13:09:09|2.6292
13:09:11|2.6292
13:09:11|2.6285
13:09:12|2.6281
13:09:13|2.6287
13:09:15|2.6285
13:09:16|2.6239
13:09:16|2.6239
13:09:17|2.6209
13:09:19|2.623
13:09:19|2.6219
13:09:22|2.6198
13:09:22|2.6198
13:09:23|2.6244
13:09:24|2.628
13:09:25|2.6188
13:09:26|2.6201
13:09:27|2.6209
13:09:28|2.6188
13:09:29|2.6162
13:09:30|2.6162
13:09:31|2.6162
13:09:32|2.6162
13:09:33|2.6177
13:09:34|2.6179
13:09:35|2.62
13:09:36|2.6219
13:09:37|2.6219
13:09:38|2.6219
13:09:39|2.6219
13:09:40|2.62
13:09:41|2.622
13:09:42|2.6219
13:09:43|2.6219
13:09:44|2.62
13:09:45|2.6163
13:09:46|2.6151
13:09:48|2.6187
13:09:48|2.6165
13:09:49|2.6186
13:09:50|2.6183
13:09:52|2.6183
13:09:54|2.6183
13:09:55|2.6177
13:09:56|2.6153
13:09:57|2.6153
13:09:58|2.6141
13:09:59|2.6117
13:10:00|2.6157
13:10:01|2.6147
13:10:02|2.6153
13:10:03|2.6127
13:10:04|2.6126
13:10:05|2.6126
13:10:06|2.6115
13:10:08|2.6093
13:10:08|2.6081
13:10:10|2.6094
13:10:11|2.6093
13:10:12|2.6093
13:10:13|2.61
13:10:13|2.61
13:10:15|2.6076
13:10:15|2.6076
13:10:17|2.6076
13:10:18|2.6093
13:10:18|2.608
13:10:20|2.608
13:10:21|2.6075
13:10:23|2.61
13:10:23|2.6126
13:10:25|2.6126
13:10:25|2.6144
13:10:26|2.6144
13:10:28|2.6155
13:10:28|2.6151
13:10:29|2.6151
13:10:30|2.6151
13:10:31|2.6151
13:10:32|2.6151
13:10:33|2.6147
13:10:34|2.61
13:10:36|2.6135
13:10:36|2.6144
13:10:37|2.6144
13:10:38|2.6141
13:10:39|2.6147
13:10:40|2.6148
13:10:41|2.6145
13:10:42|2.6147
13:10:43|2.6146
13:10:44|2.6146
13:10:45|2.6155
13:10:46|2.617
13:10:48|2.617
13:10:49|2.6138
13:10:50|2.6138
13:10:50|2.6175
13:10:52|2.6175
13:10:54|2.6175
13:10:56|2.6175
13:10:57|2.6142
13:10:58|2.6142
13:10:58|2.6117
13:11:00|2.6143
13:11:01|2.6143
13:11:02|2.6148
13:11:03|2.6148
13:11:05|2.6157
13:11:06|2.6143
13:11:06|2.6143
13:11:07|2.6143
13:11:08|2.6143
13:11:10|2.6143
13:11:10|2.6143
13:11:13|2.6143
13:11:13|2.6143
13:11:14|2.6143
13:11:15|2.6143
13:11:16|2.6143
13:11:17|2.6138
13:11:18|2.6139
13:11:19|2.6139
13:11:20|2.6139
13:11:21|2.614
13:11:22|2.614
13:11:23|2.614
13:11:24|2.6154
13:11:25|2.6125
13:11:26|2.6125
13:11:27|2.6125
13:11:28|2.613
13:11:29|2.6125
13:11:30|2.6125
13:11:31|2.6125
13:11:32|2.6125
13:11:33|2.6125
13:11:34|2.6125
13:11:35|2.6118
13:11:36|2.6142
13:11:37|2.6142
13:11:38|2.6142
13:11:39|2.6125
13:11:40|2.6148
13:11:41|2.6148
13:11:42|2.6148
13:11:43|2.6148
13:11:44|2.6149
13:11:45|2.6148
13:11:46|2.6131
13:11:47|2.6131
13:11:48|2.6131
13:11:49|2.6133
13:11:50|2.6133
13:11:51|2.6141
13:11:53|2.6132
13:11:55|2.6132
13:11:56|2.6132
13:11:58|2.6132
13:11:59|2.6162
13:12:00|2.6162
13:12:02|2.6162
13:12:03|2.6139
13:12:04|2.6114
13:12:05|2.6114
13:12:06|2.6114
13:12:07|2.6114
13:12:09|2.6114
13:12:10|2.6114
13:12:11|2.6114
13:12:13|2.6114
13:12:13|2.6105
13:12:15|2.6124
13:12:15|2.6128
13:12:16|2.6128
13:12:18|2.6128
13:12:18|2.6131
13:12:20|2.6131
13:12:21|2.6128
13:12:23|2.6102
13:12:23|2.6102
13:12:24|2.609
13:12:25|2.603
13:12:26|2.613
13:12:27|2.61
13:12:28|2.609
13:12:29|2.608
13:12:30|2.6072
13:12:31|2.6072
13:12:32|2.6072
13:12:33|2.6099
13:12:34|2.6099
13:12:35|2.6093
13:12:36|2.6093
13:12:37|2.6075
13:12:38|2.6048
13:12:39|2.6048
13:12:40|2.6048
13:12:41|2.6063
13:12:42|2.605
13:12:44|2.6051
13:12:44|2.6059
13:12:46|2.6021
13:12:47|2.6048
13:12:48|2.6025
13:12:49|2.6047
13:12:50|2.605
13:12:51|2.605
13:12:52|2.605
13:12:53|2.605
13:12:54|2.6051
13:12:56|2.6062
13:12:57|2.6046
13:12:59|2.6043
13:13:01|2.6021
13:13:02|2.6027
13:13:04|2.6027
13:13:04|2.605
13:13:06|2.6048
13:13:07|2.6062
13:13:09|2.6062
13:13:09|2.609
13:13:10|2.609
13:13:12|2.609
13:13:12|2.609
13:13:13|2.6115
13:13:14|2.6115
13:13:15|2.6115
13:13:17|2.6097
13:13:17|2.6097
13:13:19|2.6097
13:13:19|2.6097
13:13:21|2.6097
13:13:21|2.6086
13:13:22|2.6075
13:13:23|2.6091
13:13:24|2.6091
13:13:27|2.6091
13:13:27|2.6091
13:13:28|2.6091
13:13:30|2.6091
13:13:30|2.6103
13:13:31|2.6077
13:13:32|2.6078
13:13:33|2.6078
13:13:34|2.6079
13:13:35|2.6074
13:13:36|2.6101
13:13:37|2.6097
13:13:38|2.6086
13:13:39|2.608
13:13:40|2.608
13:13:41|2.6051
13:13:42|2.6084
13:13:43|2.6084
13:13:44|2.6084
13:13:45|2.6084
13:13:46|2.6098
13:13:47|2.6096
13:13:48|2.6096
13:13:49|2.6131
13:13:50|2.6131
13:13:51|2.6109
13:13:52|2.6106
13:13:53|2.6106
13:13:55|2.6106
13:13:57|2.6157
13:13:58|2.615
13:13:59|2.6107
13:14:01|2.6107
13:14:02|2.6111
13:14:02|2.6111
13:14:04|2.6101
13:14:04|2.6101
13:14:06|2.6095
13:14:07|2.6095
13:14:08|2.6064
13:14:09|2.6064
13:14:10|2.6066
13:14:11|2.6066
13:14:12|2.6057
13:14:13|2.6066
13:14:14|2.6068
13:14:15|2.6066
13:14:16|2.6064
13:14:17|2.6064
13:14:18|2.6066
13:14:19|2.6094
13:14:20|2.6094
13:14:21|2.6071
13:14:22|2.6071
13:14:23|2.6064
13:14:25|2.6064
13:14:26|2.6064
13:14:27|2.608
13:14:28|2.608
13:14:29|2.6052
13:14:30|2.605
13:14:31|2.605
13:14:32|2.6053
13:14:33|2.6045
13:14:34|2.6044
13:14:35|2.605
13:14:36|2.6067
13:14:37|2.6087
13:14:38|2.6062
13:14:39|2.606
13:14:40|2.6063
13:14:41|2.6063
13:14:42|2.6063
13:14:43|2.6038
13:14:44|2.6028
13:14:45|2.6036
13:14:46|2.6006
13:14:47|2.6036
13:14:48|2.6002
13:14:49|2.6034
13:14:50|2.6034
13:14:51|2.6034
13:14:52|2.6034
13:14:53|2.6065
13:14:54|2.6073
13:14:55|2.6037
13:14:57|2.6037
13:14:59|2.6037
13:15:00|2.6044
13:15:01|2.6044
13:15:02|2.6055
13:15:03|2.6055
13:15:05|2.6011
13:15:06|2.6048
13:15:07|2.6052
13:15:08|2.6053
13:15:09|2.6053
13:15:11|2.6053
13:15:11|2.6037
13:15:13|2.6034
13:15:13|2.6034
13:15:14|2.6034
13:15:16|2.6034
13:15:17|2.5991
13:15:19|2.602
13:15:20|2.5982
13:15:21|2.6011
13:15:22|2.5982
13:15:23|2.5982
13:15:24|2.5961
13:15:25|2.5989
13:15:26|2.6009
13:15:27|2.6037
13:15:28|2.599
13:15:29|2.599
13:15:30|2.599
13:15:31|2.599
13:15:32|2.5981
13:15:34|2.5981
13:15:34|2.6
13:15:35|2.5979
13:15:36|2.5979
13:15:37|2.5979
13:15:38|2.5979
13:15:39|2.5978
13:15:40|2.5977
13:15:41|2.598
13:15:42|2.5981
13:15:43|2.5947
13:15:44|2.5986
13:15:45|2.599
13:15:46|2.5946
13:15:47|2.5946
13:15:48|2.598
13:15:49|2.598
13:15:50|2.5958
13:15:51|2.5958
13:15:52|2.5958
13:15:53|2.5958
13:15:54|2.5958
13:15:55|2.598
13:15:57|2.5953
13:15:59|2.5953
13:16:01|2.5958
13:16:02|2.5961
13:16:03|2.5953
13:16:03|2.5953
13:16:04|2.5953
13:16:05|2.5901
13:16:07|2.5877
13:16:08|2.5882
13:16:08|2.585
13:16:10|2.5889
13:16:11|2.591
13:16:12|2.5904
13:16:13|2.5904
13:16:14|2.5892
13:16:15|2.5877
13:16:16|2.5861
13:16:17|2.5851
13:16:18|2.5866
13:16:19|2.59
13:16:20|2.5899
13:16:21|2.5899
13:16:22|2.59
13:16:23|2.5901
13:16:24|2.5891
13:16:25|2.5868
13:16:26|2.5921
13:16:27|2.5921
13:16:28|2.5851
13:16:29|2.5851
13:16:30|2.5851
13:16:31|2.5849
13:16:32|2.5835
13:16:33|2.5831
13:16:34|2.5829
13:16:35|2.579
13:16:36|2.579
13:16:37|2.579
13:16:38|2.581
13:16:39|2.581
13:16:40|2.5713
13:16:41|2.579
13:16:42|2.579
13:16:43|2.5783
13:16:44|2.5784
13:16:45|2.5823
13:16:47|2.5866
13:16:48|2.5838
13:16:49|2.584
13:16:50|2.5809
13:16:51|2.5823
13:16:52|2.5837
13:16:53|2.5846
13:16:54|2.5823
13:16:55|2.5843
13:16:56|2.5821
13:16:57|2.5817
13:16:59|2.5823
13:17:00|2.5821
13:17:01|2.5819
13:17:03|2.5831
13:17:03|2.5831
13:17:05|2.5809
13:17:05|2.5773
13:17:06|2.5791
13:17:08|2.5755
13:17:09|2.5755
13:17:10|2.5755
13:17:12|2.5758
13:17:13|2.5723
13:17:14|2.5743
13:17:14|2.5754
13:17:16|2.5751
13:17:17|2.5751
13:17:17|2.573
13:17:19|2.5761
13:17:20|2.5713
13:17:21|2.5776
13:17:22|2.5751
13:17:23|2.5761
13:17:24|2.5764
13:17:25|2.58
13:17:26|2.5784
13:17:27|2.5784
13:17:28|2.5793
13:17:29|2.581
13:17:29|2.581
13:17:31|2.5803
13:17:32|2.5829
13:17:33|2.5801
13:17:34|2.583
13:17:35|2.5736
13:17:36|2.5736
13:17:37|2.5787
13:17:38|2.5781
13:17:39|2.5821
13:17:40|2.5821
13:17:41|2.5821
13:17:42|2.5802
13:17:43|2.5807
13:17:44|2.5788
13:17:45|2.5815
13:17:47|2.5807
13:17:48|2.5818
13:17:48|2.5788
13:17:49|2.5788
13:17:50|2.5821
13:17:51|2.581
13:17:52|2.5805
13:17:53|2.5802
13:17:55|2.5805
13:17:55|2.5806
13:17:56|2.581
13:17:57|2.581
13:18:00|2.5818
13:18:00|2.5818
13:18:02|2.5821
13:18:03|2.5819
13:18:04|2.5819
13:18:05|2.5818
13:18:06|2.5818
13:18:07|2.5815
13:18:08|2.5819
13:18:09|2.585
13:18:10|2.5856
13:18:11|2.5835
13:18:12|2.5869
13:18:13|2.5886
13:18:14|2.5874
13:18:15|2.5849
13:18:16|2.5849
13:18:17|2.5849
13:18:18|2.5889
13:18:19|2.5889
13:18:20|2.5891
13:18:21|2.5891
13:18:22|2.5894
13:18:23|2.5908
13:18:24|2.5935
13:18:25|2.5935
13:18:26|2.5927
13:18:27|2.593
13:18:28|2.596
13:18:29|2.5957
13:18:30|2.5957
13:18:31|2.5993
13:18:32|2.5995
13:18:33|2.5976
13:18:34|2.5976
13:18:35|2.593
13:18:36|2.5958
13:18:37|2.5956
13:18:38|2.5931
13:18:39|2.5901
13:18:40|2.5901
13:18:41|2.5901
13:18:42|2.5917
13:18:43|2.5917
13:18:44|2.5909
13:18:45|2.5775
13:18:46|2.5891
13:18:47|2.5891
13:18:48|2.5891
13:18:49|2.5891
13:18:50|2.5824
13:18:51|2.5824
13:18:52|2.5906
13:18:53|2.5906
13:18:54|2.5906
13:18:55|2.5914
13:18:56|2.5914
13:18:57|2.5914
13:18:58|2.5914
13:18:59|2.5914
13:19:00|2.5914
13:19:02|2.5916
13:19:04|2.5941
13:19:04|2.5941
13:19:07|2.5945
13:19:07|2.5956
13:19:08|2.5921
13:19:10|2.5941
13:19:10|2.5912
13:19:12|2.5934
13:19:12|2.5901
13:19:14|2.5911
13:19:15|2.5938
13:19:17|2.5905
13:19:18|2.5924
13:19:19|2.5903
13:19:20|2.5903
13:19:21|2.5901
13:19:22|2.5901
13:19:22|2.591
13:19:24|2.5997
13:19:25|2.5943
13:19:26|2.5935
13:19:26|2.591
13:19:28|2.5915
13:19:29|2.5912
13:19:30|2.5884
13:19:31|2.5902
13:19:33|2.5902
13:19:33|2.5801
13:19:34|2.587
13:19:35|2.587
13:19:37|2.5852
13:19:38|2.5848
13:19:38|2.5848
13:19:39|2.5848
13:19:40|2.5849
13:19:42|2.5849
13:19:42|2.5849
13:19:43|2.5879
13:19:44|2.5879
13:19:45|2.5884
13:19:46|2.5885
13:19:47|2.5848
13:19:49|2.5848
13:19:50|2.5848
13:19:52|2.5896
13:19:52|2.59
13:19:53|2.5879
13:19:54|2.5879
13:19:55|2.5899
13:19:56|2.5902
13:19:57|2.5902
13:19:58|2.5895
13:19:59|2.5898
13:20:02|2.5898
13:20:03|2.5884
13:20:05|2.5901
13:20:06|2.5873
13:20:07|2.5898
13:20:08|2.5922
13:20:09|2.5922
13:20:10|2.5898
13:20:10|2.5898
13:20:11|2.5898
13:20:12|2.5956
13:20:14|2.5956
13:20:15|2.5905
13:20:16|2.5916
13:20:17|2.5916
13:20:18|2.593
13:20:19|2.5943
13:20:20|2.5935
13:20:21|2.5941
13:20:22|2.5941
13:20:23|2.5937
13:20:24|2.5958
13:20:24|2.5958
13:20:27|2.596
13:20:27|2.596
13:20:29|2.594
13:20:29|2.5924
13:20:30|2.5924
13:20:31|2.5924
13:20:32|2.5919
13:20:33|2.5943
13:20:35|2.596
13:20:36|2.595
13:20:37|2.595
13:20:37|2.595
13:20:39|2.5934
13:20:39|2.5922
13:20:40|2.5922
13:20:41|2.5922
13:20:42|2.5918
13:20:43|2.5918
13:20:44|2.5922
13:20:45|2.5922
13:20:46|2.5922
13:20:47|2.5947
13:20:48|2.5942
13:20:50|2.5923
13:20:50|2.5925
13:20:51|2.5951
13:20:52|2.5924
13:20:54|2.5934
13:20:54|2.5934
13:20:55|2.5934
13:20:56|2.596
13:20:57|2.5922
13:20:58|2.5922
13:20:59|2.5922
13:21:00|2.5951
13:21:03|2.5951
13:21:03|2.5923
13:21:04|2.5923
13:21:06|2.5922
13:21:07|2.5923
13:21:08|2.5954
13:21:09|2.5954
13:21:10|2.5918
13:21:11|2.5915
13:21:12|2.5918
13:21:13|2.5895
13:21:14|2.5895
13:21:15|2.5894
13:21:16|2.5891
13:21:17|2.5885
13:21:18|2.5888
13:21:19|2.5876
13:21:20|2.5876
13:21:21|2.5916
13:21:22|2.5882
13:21:23|2.5882
13:21:24|2.5882
13:21:25|2.5882
13:21:26|2.5882
13:21:27|2.5882
13:21:28|2.5876
13:21:29|2.5876
13:21:30|2.5876
13:21:31|2.5891
13:21:32|2.5891
13:21:33|2.5891
13:21:34|2.5891
13:21:35|2.5891
13:21:36|2.5903
13:21:37|2.5891
13:21:38|2.5891
13:21:39|2.5891
13:21:40|2.5899
13:21:41|2.5868
13:21:42|2.5868
13:21:43|2.5868
13:21:44|2.5866
13:21:45|2.5866
13:21:46|2.5921
13:21:47|2.5921
13:21:49|2.5919
13:21:49|2.589
13:21:51|2.585
13:21:52|2.585
13:21:54|2.585
13:21:54|2.5895
13:21:55|2.5885
13:21:57|2.5888
13:21:57|2.5888
13:21:58|2.5861
13:21:59|2.5889
13:22:00|2.59
13:22:01|2.59
13:22:04|2.591
13:22:05|2.5907
13:22:07|2.5938
13:22:09|2.595
13:22:10|2.5934
13:22:10|2.596
13:22:12|2.5904
13:22:12|2.5964
13:22:14|2.5987
13:22:14|2.6
13:22:16|2.6
13:22:16|2.5994
13:22:17|2.5994
13:22:18|2.596
13:22:20|2.596
13:22:20|2.5999
13:22:21|2.5999
13:22:22|2.5955
13:22:23|2.5955
13:22:24|2.5935
13:22:26|2.5958
13:22:27|2.5992
13:22:27|2.5958
13:22:28|2.598
13:22:29|2.595
13:22:31|2.595
13:22:31|2.595
13:22:32|2.595
13:22:33|2.6
13:22:34|2.6014
13:22:35|2.6014
13:22:36|2.5994
13:22:37|2.5994
13:22:38|2.5977
13:22:39|2.595
13:22:40|2.5961
13:22:41|2.5961
13:22:42|2.5961
13:22:43|2.5979
13:22:44|2.5994
13:22:45|2.6016
13:22:47|2.6036
13:22:48|2.6036
13:22:48|2.6032
13:22:49|2.6011
13:22:50|2.6053
13:22:51|2.604
13:22:52|2.601
13:22:53|2.601
13:22:54|2.6047
13:22:55|2.6067
13:22:57|2.6095
13:22:57|2.6012
13:22:58|2.6041
13:22:59|2.6066
13:23:01|2.6042
13:23:01|2.6042
13:23:02|2.6042
13:23:05|2.6075
13:23:06|2.6061
13:23:07|2.6082
13:23:08|2.6061
13:23:09|2.6062
13:23:10|2.6035
13:23:11|2.608
13:23:12|2.608
13:23:13|2.6073
13:23:14|2.6056
13:23:15|2.6056
13:23:16|2.6067
13:23:17|2.6047
13:23:18|2.6054
13:23:19|2.6048
13:23:20|2.6075
13:23:21|2.6075
13:23:22|2.6075
13:23:23|2.6092
13:23:24|2.6098
13:23:25|2.6053
13:23:26|2.606
13:23:27|2.6117
13:23:28|2.6118
13:23:29|2.6118
13:23:30|2.606
13:23:31|2.606
13:23:32|2.6064
13:23:33|2.609
13:23:34|2.6098
13:23:35|2.6088
13:23:36|2.6059
13:23:37|2.6064
13:23:38|2.6071
13:23:39|2.6055
13:23:40|2.6092
13:23:41|2.6084
13:23:42|2.607
13:23:43|2.607
13:23:45|2.607
13:23:45|2.6058
13:23:46|2.6058
13:23:47|2.6054
13:23:48|2.6052
13:23:49|2.6052
13:23:50|2.6043
13:23:51|2.6043
13:23:52|2.6084
13:23:53|2.6098
13:23:54|2.6099
13:23:55|2.6101
13:23:56|2.6101
13:23:57|2.6094
13:23:58|2.5991
13:23:59|2.5995
13:24:00|2.6055
13:24:01|2.6111
13:24:02|2.6099
13:24:03|2.6068
13:24:05|2.6103
13:24:06|2.6101
13:24:07|2.61
13:24:08|2.6118
13:24:10|2.61
13:24:12|2.61
13:24:12|2.6111
13:24:14|2.6111
13:24:15|2.6111
13:24:16|2.6111
13:24:17|2.6094
13:24:17|2.6098
13:24:18|2.6098
13:24:19|2.6098
13:24:21|2.6098
13:24:21|2.6027
13:24:23|2.6035
13:24:24|2.6009
13:24:25|2.6009
13:24:26|2.5942
13:24:27|2.5942
13:24:27|2.5991
13:24:29|2.5987
13:24:30|2.59
13:24:31|2.5967
13:24:32|2.596
13:24:33|2.5949
13:24:34|2.6007
13:24:36|2.59
13:24:36|2.59
13:24:37|2.5973
13:24:38|2.6061
13:24:39|2.5964
13:24:41|2.5964
13:24:42|2.5964
13:24:43|2.6
13:24:44|2.6
13:24:45|2.6
13:24:46|2.6052
13:24:47|2.6052
13:24:48|2.6052
13:24:49|2.6056
13:24:50|2.6056
13:24:51|2.6041
13:24:52|2.6041
13:24:53|2.6126
13:24:54|2.6012
13:24:55|2.6012
13:24:56|2.6061
13:24:57|2.6061
13:24:58|2.6042
13:24:59|2.6041
13:25:00|2.6042
13:25:01|2.6042
13:25:02|2.6021
13:25:03|2.6021
13:25:04|2.599
13:25:05|2.5989
13:25:07|2.5997
13:25:08|2.6038
13:25:09|2.6033
13:25:10|2.6003
13:25:11|2.6004
13:25:13|2.6005
13:25:14|2.6012
13:25:14|2.5971
13:25:16|2.6001
13:25:18|2.5946
13:25:20|2.5986
13:25:20|2.5947
13:25:21|2.6
13:25:22|2.6
13:25:23|2.5983
13:25:24|2.5907
13:25:25|2.5907
13:25:26|2.5907
13:25:27|2.5907
13:25:28|2.5925
13:25:29|2.5926
13:25:30|2.5926
13:25:31|2.5907
13:25:32|2.5932
13:25:33|2.59
13:25:34|2.594
13:25:35|2.5942
13:25:36|2.5942
13:25:37|2.5942
13:25:38|2.5911
13:25:40|2.5929
13:25:40|2.5929
13:25:41|2.5912
13:25:42|2.5912
13:25:43|2.5912
13:25:44|2.5942
13:25:46|2.5931
13:25:47|2.5912
13:25:48|2.5912
13:25:49|2.5912
13:25:50|2.59
13:25:51|2.5889
13:25:52|2.5889
13:25:53|2.5876
13:25:54|2.5854
13:25:55|2.5854
13:25:56|2.5854
13:25:57|2.5855
13:25:58|2.5855
13:25:59|2.586
13:26:00|2.5856
13:26:01|2.5856
13:26:02|2.5856
13:26:03|2.5856
13:26:04|2.5856
13:26:05|2.5854
13:26:06|2.5856
13:26:08|2.5856
13:26:10|2.5889
13:26:11|2.5889
13:26:11|2.585
13:26:13|2.5828
13:26:14|2.5921
13:26:15|2.5866
13:26:15|2.5866
13:26:16|2.5844
13:26:18|2.5855
13:26:18|2.5855
13:26:19|2.5844
13:26:21|2.5844
13:26:22|2.5801
13:26:22|2.58
13:26:24|2.5755
13:26:25|2.5776
13:26:26|2.5793
13:26:27|2.5841
13:26:28|2.583
13:26:28|2.5803
13:26:30|2.5803
13:26:30|2.5816
13:26:32|2.5811
13:26:33|2.5811
13:26:34|2.5811
13:26:35|2.5836
13:26:36|2.5839
13:26:37|2.5814
13:26:38|2.5818
13:26:39|2.5841
13:26:40|2.5813
13:26:41|2.5813
13:26:42|2.5822
13:26:43|2.5822
13:26:44|2.5826
13:26:45|2.5823
13:26:46|2.5823
13:26:47|2.5823
13:26:47|2.5823
13:26:49|2.5822
13:26:49|2.5801
13:26:50|2.5801
13:26:51|2.58
13:26:53|2.58
13:26:54|2.5813
13:26:55|2.5813
13:26:56|2.5786
13:26:56|2.5752
13:26:58|2.5752
13:26:59|2.5786
13:26:59|2.5786
13:27:01|2.5773
13:27:02|2.5752
13:27:03|2.5772
13:27:04|2.5772
13:27:05|2.5772
13:27:05|2.5772
13:27:07|2.5758
13:27:09|2.5747
13:27:11|2.5701
13:27:12|2.5743
13:27:13|2.5802
13:27:14|2.5772
13:27:15|2.5774
13:27:16|2.5803
13:27:17|2.5803
13:27:18|2.5803
13:27:20|2.5771
13:27:21|2.578
13:27:22|2.578
13:27:23|2.5745
13:27:24|2.5766
13:27:25|2.5743
13:27:26|2.5743
13:27:27|2.5743
13:27:28|2.5747
13:27:29|2.5747
13:27:29|2.5772
13:27:31|2.5785
13:27:33|2.5811
13:27:33|2.5811
13:27:34|2.5811
13:27:35|2.5744
13:27:37|2.58
13:27:37|2.5799
13:27:38|2.5795
13:27:40|2.5814
13:27:40|2.5786
13:27:41|2.5803
13:27:42|2.5803
13:27:44|2.5795
13:27:46|2.5795
13:27:46|2.58
13:27:47|2.5798
13:27:49|2.5796
13:27:49|2.5801
13:27:50|2.5801
13:27:51|2.5804
13:27:52|2.579
13:27:53|2.5822
13:27:54|2.5841
13:27:55|2.5841
13:27:57|2.5829
13:27:57|2.582
13:27:58|2.5796
13:27:59|2.5829
13:28:00|2.5831
13:28:01|2.5831
13:28:02|2.5833
13:28:03|2.5833
13:28:04|2.5833
13:28:05|2.5833
13:28:06|2.5769
13:28:07|2.5829
13:28:08|2.5771
13:28:10|2.5751
13:28:11|2.5751
13:28:13|2.5747
13:28:13|2.5736
13:28:16|2.573
13:28:17|2.5758
13:28:18|2.5729
13:28:18|2.572
13:28:21|2.5769
13:28:21|2.5761
13:28:22|2.5752
13:28:23|2.5767
13:28:24|2.5767
13:28:25|2.572
13:28:26|2.572
13:28:27|2.572
13:28:28|2.572
13:28:29|2.576
13:28:30|2.5778
13:28:31|2.5781
13:28:32|2.5781
13:28:33|2.5781
13:28:34|2.578
13:28:35|2.5786
13:28:36|2.5787
13:28:37|2.5787
13:28:38|2.5749
13:28:39|2.573
13:28:40|2.5723
13:28:41|2.5731
13:28:42|2.5718
13:28:43|2.5702
13:28:44|2.5702
13:28:45|2.5722
13:28:46|2.5722
13:28:47|2.5681
13:28:48|2.5676
13:28:49|2.5638
13:28:50|2.5638
13:28:51|2.5672
13:28:52|2.569
13:28:53|2.5661
13:28:54|2.564
13:28:55|2.564
13:28:56|2.5629
13:28:57|2.5629
13:28:58|2.562
13:29:00|2.562
13:29:00|2.561
13:29:01|2.5602
13:29:02|2.5617
13:29:03|2.5555
13:29:04|2.5566
13:29:05|2.5571
13:29:06|2.5549
13:29:07|2.55
13:29:08|2.5474
13:29:09|2.5492
13:29:10|2.5492
13:29:12|2.548
13:29:13|2.5544
13:29:14|2.5518
13:29:15|2.5502
13:29:16|2.5502
13:29:18|2.5505
13:29:20|2.5507
13:29:20|2.5481
13:29:21|2.5548
13:29:22|2.5474
13:29:23|2.542
13:29:24|2.5408
13:29:25|2.5395
13:29:26|2.54
13:29:28|2.5408
13:29:29|2.5395
13:29:30|2.5396
13:29:31|2.5438
13:29:31|2.5368
13:29:32|2.5396
13:29:33|2.5381
13:29:34|2.5396
13:29:35|2.5396
13:29:36|2.5396
13:29:38|2.5393
13:29:39|2.5389
13:29:40|2.5427
13:29:40|2.543
13:29:42|2.5474
13:29:43|2.5465
13:29:43|2.5457
13:29:44|2.5456
13:29:45|2.5448
13:29:46|2.5423
13:29:48|2.5423
13:29:49|2.5419
13:29:49|2.5445
13:29:50|2.5445
13:29:51|2.5443
13:29:52|2.543
13:29:53|2.5408
13:29:54|2.5399
13:29:55|2.5391
13:29:56|2.5375
13:29:57|2.5398
13:29:58|2.5377
13:29:59|2.5382
13:30:00|2.5417
13:30:01|2.5398
13:30:03|2.5405
13:30:04|2.5405
13:30:04|2.5407
13:30:05|2.5451
13:30:07|2.5474
13:30:07|2.5502
13:30:09|2.5469
13:30:09|2.5469
13:30:12|2.5442
13:30:13|2.5475
13:30:15|2.5519
13:30:16|2.5487
13:30:17|2.5495
13:30:18|2.5519
13:30:19|2.5526
13:30:20|2.55
13:30:21|2.5525
13:30:22|2.5525
13:30:22|2.5507
13:30:24|2.5507
13:30:26|2.5481
13:30:26|2.5507
13:30:27|2.5482
13:30:29|2.549
13:30:29|2.5526
13:30:30|2.5496
13:30:32|2.5482
13:30:32|2.5495
13:30:33|2.55
13:30:35|2.5507
13:30:36|2.5529
13:30:36|2.5511
13:30:38|2.5533
13:30:38|2.5534
13:30:39|2.55
13:30:40|2.5522
13:30:41|2.5532
13:30:42|2.5522
13:30:43|2.5535
13:30:44|2.555
13:30:45|2.5536
13:30:47|2.5527
13:30:47|2.5533
13:30:48|2.5521
13:30:49|2.5521
13:30:50|2.555
13:30:51|2.5501
13:30:53|2.5505
13:30:53|2.55
13:30:55|2.5501
13:30:55|2.5475
13:30:56|2.5475
13:30:57|2.55
13:30:58|2.5464
13:30:59|2.5454
13:31:00|2.5452
13:31:01|2.5475
13:31:03|2.5488
13:31:03|2.5467
13:31:04|2.5494
13:31:05|2.5515
13:31:07|2.5487
13:31:07|2.546
13:31:09|2.5463
13:31:09|2.5488
13:31:10|2.5466
13:31:13|2.5482
13:31:14|2.5487
13:31:16|2.5452
13:31:17|2.546
13:31:18|2.5432
13:31:19|2.5467
13:31:20|2.542
13:31:21|2.541
13:31:22|2.5438
13:31:22|2.5425
13:31:24|2.5379
13:31:24|2.5401
13:31:26|2.5391
13:31:27|2.5379
13:31:28|2.5353
13:31:29|2.5299
13:31:29|2.5333
13:31:31|2.5371
13:31:32|2.5331
13:31:33|2.5331
13:31:34|2.5298
13:31:35|2.5337
13:31:36|2.5331
13:31:37|2.5298
13:31:38|2.5298
13:31:39|2.528
13:31:40|2.5279
13:31:41|2.5252
13:31:41|2.5303
13:31:43|2.5306
13:31:44|2.5282
13:31:45|2.5324
13:31:45|2.5296
13:31:47|2.5296
13:31:48|2.5331
13:31:49|2.5281
13:31:49|2.5228
13:31:51|2.5251
13:31:52|2.5222
13:31:53|2.5222
13:31:54|2.5281
13:31:55|2.5325
13:31:56|2.5301
13:31:56|2.5299
13:31:57|2.5266
13:31:59|2.5266
13:32:00|2.5301
13:32:01|2.5281
13:32:02|2.5281
13:32:03|2.53
13:32:04|2.53
13:32:05|2.53
13:32:06|2.5272
13:32:07|2.5245
13:32:08|2.5266
13:32:09|2.528
13:32:10|2.528
13:32:11|2.528
13:32:12|2.5269
13:32:14|2.5269
13:32:16|2.5267
13:32:16|2.5245
13:32:18|2.5281
13:32:19|2.5259
13:32:20|2.5264
13:32:22|2.5269
13:32:22|2.5282
13:32:23|2.5271
13:32:24|2.5271
13:32:25|2.5271
13:32:27|2.5271
13:32:28|2.5271
13:32:29|2.5271
13:32:30|2.5271
13:32:31|2.5232
13:32:32|2.5232
13:32:33|2.5232
13:32:34|2.5265
13:32:35|2.5264
13:32:36|2.5259
13:32:37|2.5272
13:32:38|2.529
13:32:39|2.529
13:32:40|2.5312
13:32:41|2.5239
13:32:43|2.5325
13:32:44|2.5325
13:32:45|2.5302
13:32:46|2.5265
13:32:47|2.5359
13:32:48|2.5321
13:32:48|2.5324
13:32:50|2.5347
13:32:51|2.5344
13:32:52|2.5375
13:32:53|2.538
13:32:53|2.5389
13:32:55|2.5375
13:32:56|2.5375
13:32:56|2.5375
13:32:57|2.5375
13:32:59|2.5375
13:33:00|2.5372
13:33:01|2.5372
13:33:01|2.5345
13:33:02|2.5328
13:33:03|2.5328
13:33:05|2.5328
13:33:05|2.5328
13:33:07|2.5327
13:33:08|2.5327
13:33:09|2.5297
13:33:10|2.5298
13:33:10|2.5308
13:33:12|2.5308
13:33:12|2.5235
13:33:15|2.5306
13:33:17|2.5324
13:33:18|2.5324
13:33:19|2.5327
13:33:20|2.5327
13:33:21|2.5304
13:33:22|2.5304
13:33:23|2.5246
13:33:24|2.53
13:33:25|2.5301
13:33:26|2.5301
13:33:27|2.5293
13:33:28|2.5303
13:33:29|2.5303
13:33:30|2.5291
13:33:31|2.5257
13:33:32|2.5257
13:33:33|2.5257
13:33:34|2.5232
13:33:35|2.5232
13:33:36|2.5239
13:33:37|2.5293
13:33:39|2.5293
13:33:40|2.5293
13:33:40|2.5293
13:33:42|2.5293
13:33:43|2.5293
13:33:43|2.5279
13:33:45|2.5271
13:33:46|2.5291
13:33:47|2.5273
13:33:48|2.5295
13:33:49|2.5294
13:33:50|2.5294
13:33:51|2.529
13:33:52|2.5281
13:33:53|2.528
13:33:54|2.5258
13:33:55|2.525
13:33:55|2.5244
13:33:57|2.5247
13:33:58|2.5247
13:33:59|2.5252
13:34:00|2.5256
13:34:00|2.5247
13:34:02|2.5247
13:34:03|2.5254
13:34:04|2.5254
13:34:05|2.5267
13:34:05|2.5257
13:34:07|2.5257
13:34:09|2.5244
13:34:09|2.5236
13:34:10|2.5236
13:34:11|2.5244
13:34:12|2.5235
13:34:13|2.5247
13:34:16|2.5238
13:34:17|2.5236
13:34:18|2.5248
13:34:19|2.5248
13:34:21|2.5266
13:34:22|2.5252
13:34:23|2.5252
13:34:24|2.5252
13:34:25|2.5299
13:34:26|2.5269
13:34:28|2.5268
13:34:29|2.5291
13:34:29|2.5291
13:34:32|2.5284
13:34:33|2.5255
13:34:34|2.5255
13:34:35|2.5272
13:34:36|2.5272
13:34:37|2.5291
13:34:38|2.5255
13:34:39|2.5253
13:34:40|2.525
13:34:41|2.5247
13:34:41|2.5247
13:34:43|2.525
13:34:43|2.5249
13:34:45|2.5236
13:34:47|2.5237
13:34:47|2.5232
13:34:49|2.5222
13:34:50|2.5249
13:34:50|2.522
13:34:51|2.5216
13:34:53|2.5231
13:34:53|2.5219
13:34:54|2.5215
13:34:55|2.5214
13:34:56|2.5214
13:34:58|2.5208
13:34:58|2.5233
13:34:59|2.523
13:35:00|2.5216
13:35:01|2.5211
13:35:02|2.5232
13:35:03|2.5232
13:35:04|2.5193
13:35:05|2.5222
13:35:06|2.5209
13:35:08|2.5232
13:35:08|2.5232
13:35:09|2.5208
13:35:10|2.5229
13:35:11|2.5207
13:35:12|2.521
13:35:13|2.521
13:35:14|2.5193
13:35:16|2.5188
13:35:18|2.5193
13:35:19|2.5185
13:35:20|2.52
13:35:21|2.5192
13:35:22|2.5192
13:35:23|2.5237
13:35:24|2.5213
13:35:25|2.5205
13:35:26|2.5204
13:35:27|2.524
13:35:28|2.5231
13:35:29|2.5208
13:35:30|2.5263
13:35:31|2.5241
13:35:32|2.5245
13:35:33|2.5245
13:35:34|2.518
13:35:35|2.518
13:35:36|2.518
13:35:37|2.5204
13:35:38|2.5242
13:35:39|2.5242
13:35:40|2.5242
13:35:41|2.5213
13:35:42|2.5213
13:35:43|2.5239
13:35:45|2.5225
13:35:46|2.5229
13:35:48|2.5234
13:35:49|2.5213
13:35:49|2.52
13:35:50|2.5239
13:35:51|2.5239
13:35:52|2.5239
13:35:53|2.5239
13:35:55|2.5261
13:35:56|2.5239
13:35:57|2.5261
13:35:59|2.5238
13:35:59|2.5234
13:36:00|2.5234
13:36:01|2.5234
13:36:02|2.5234
13:36:03|2.5234
13:36:04|2.5234
13:36:05|2.5234
13:36:06|2.5234
13:36:07|2.5234
13:36:08|2.5234
13:36:09|2.5234
13:36:10|2.5234
13:36:11|2.5222
13:36:12|2.5222
13:36:13|2.5222
13:36:14|2.5222
13:36:15|2.5222
13:36:17|2.5253
13:36:19|2.5242
13:36:19|2.5239
13:36:22|2.5251
13:36:24|2.5333
13:36:24|2.5275
13:36:25|2.5267
13:36:26|2.5267
13:36:27|2.5267
13:36:28|2.5267
13:36:29|2.5258
13:36:31|2.5248
13:36:31|2.5248
13:36:32|2.5248
13:36:33|2.5248
13:36:34|2.5248
13:36:35|2.5248
13:36:36|2.5248
13:36:37|2.5239
13:36:38|2.5239
13:36:39|2.5217
13:36:40|2.5245
13:36:41|2.5256
13:36:42|2.5256
13:36:44|2.522
13:36:45|2.522
13:36:46|2.5215
13:36:47|2.5248
13:36:48|2.5248
13:36:49|2.5208
13:36:50|2.521
13:36:51|2.526
13:36:52|2.526
13:36:53|2.5238
13:36:54|2.5238
13:36:55|2.5238
13:36:56|2.5238
13:36:57|2.5238
13:36:58|2.5254
13:36:59|2.5254
13:37:00|2.5253
13:37:01|2.5253
13:37:03|2.5253
13:37:04|2.5205
13:37:04|2.5244
13:37:06|2.5247
13:37:07|2.5248
13:37:08|2.5259
13:37:09|2.5232
13:37:11|2.5279
13:37:11|2.525
13:37:12|2.5229
13:37:13|2.53
13:37:15|2.53
13:37:15|2.5263
13:37:16|2.5249
13:37:19|2.5296
13:37:21|2.523
13:37:22|2.5376
13:37:23|2.5357
13:37:25|2.5472
13:37:27|2.5465
13:37:28|2.5375
13:37:28|2.5447
13:37:29|2.534
13:37:31|2.54
13:37:32|2.538
13:37:33|2.5415
13:37:34|2.5454
13:37:35|2.5403
13:37:36|2.5451
13:37:37|2.5437
13:37:38|2.5417
13:37:38|2.5398
13:37:40|2.5347
13:37:41|2.5393
13:37:41|2.534
13:37:43|2.5325
13:37:44|2.5395
13:37:45|2.5437
13:37:46|2.5379
13:37:47|2.5366
13:37:48|2.5364
13:37:49|2.5364
13:37:50|2.541
13:37:50|2.541
13:37:52|2.5365
13:37:52|2.5365
13:37:54|2.5362
13:37:55|2.5362
13:37:56|2.5328
13:37:57|2.5364
13:37:57|2.5333
13:37:58|2.5356
13:38:00|2.5356
13:38:01|2.5317
13:38:02|2.5355
13:38:03|2.5351
13:38:04|2.5351
13:38:04|2.5323
13:38:06|2.5356
13:38:07|2.5356
13:38:08|2.532
13:38:08|2.532
13:38:09|2.5319
13:38:10|2.5305
13:38:11|2.5331
13:38:13|2.5293
13:38:13|2.535
13:38:15|2.5319
13:38:16|2.5319
13:38:17|2.5319
13:38:18|2.5293
13:38:20|2.5289
13:38:20|2.5289
13:38:22|2.5289
13:38:23|2.5289
13:38:24|2.5293
13:38:26|2.5293
13:38:27|2.5293
13:38:27|2.5293
13:38:29|2.5293
13:38:30|2.5315
13:38:31|2.5315
13:38:32|2.5315
13:38:33|2.5315
13:38:33|2.5315
13:38:34|2.5315
13:38:36|2.528
13:38:36|2.528
13:38:37|2.5276
13:38:38|2.525
13:38:40|2.525
13:38:40|2.5278
13:38:41|2.525
13:38:43|2.525
13:38:43|2.5252
13:38:44|2.5252
13:38:45|2.5252
13:38:48|2.5293
13:38:48|2.5299
13:38:49|2.5299
13:38:50|2.5299
13:38:51|2.5297
13:38:52|2.5297
13:38:53|2.5297
13:38:54|2.5297
13:38:55|2.5264
13:38:57|2.5264
13:38:57|2.5264
13:38:58|2.5297
13:38:59|2.5265
13:39:00|2.5265
13:39:01|2.5254
13:39:02|2.5254
13:39:03|2.5252
13:39:04|2.5254
13:39:05|2.5254
13:39:06|2.5254
13:39:07|2.5256
13:39:08|2.5256
13:39:09|2.5286
13:39:10|2.53
13:39:11|2.5267
13:39:12|2.5266
13:39:13|2.5266
13:39:14|2.5266
13:39:15|2.5266
13:39:16|2.5258
13:39:17|2.5258
13:39:18|2.5258
13:39:20|2.5258
13:39:22|2.5258
13:39:23|2.5258
13:39:25|2.5267
13:39:27|2.5301
13:39:28|2.532
13:39:29|2.5311
13:39:30|2.5311
13:39:31|2.5311
13:39:32|2.5311
13:39:33|2.5289
13:39:34|2.5289
13:39:35|2.53
13:39:36|2.5311
13:39:37|2.5311
13:39:38|2.5311
13:39:39|2.5366
13:39:40|2.5336
13:39:41|2.5336
13:39:42|2.5336
13:39:43|2.5332
13:39:44|2.5332
13:39:45|2.5323
13:39:46|2.5355
13:39:47|2.5369
13:39:48|2.5367
13:39:49|2.5367
13:39:50|2.5367
13:39:51|2.5367
13:39:52|2.5377
13:39:53|2.5377
13:39:54|2.5345
13:39:55|2.5345
13:39:56|2.5345
13:39:57|2.537
13:39:58|2.5421
13:39:59|2.5421
13:40:00|2.5421
13:40:01|2.5421
13:40:02|2.5421
13:40:03|2.5389
13:40:04|2.5389
13:40:05|2.5389
13:40:06|2.5389
13:40:07|2.5401
13:40:08|2.5401
13:40:09|2.5401
13:40:10|2.5403
13:40:11|2.5403
13:40:12|2.5347
13:40:13|2.5377
13:40:16|2.5387
13:40:16|2.5387
13:40:17|2.5387
13:40:18|2.5387
13:40:19|2.5429
13:40:20|2.5429
13:40:21|2.5432
13:40:23|2.5432
13:40:23|2.5398
13:40:26|2.5398
13:40:26|2.5385
13:40:27|2.5385
13:40:28|2.5395
13:40:29|2.539
13:40:30|2.539
13:40:31|2.5432
13:40:32|2.5428
13:40:33|2.5428
13:40:34|2.5399
13:40:35|2.5399
13:40:36|2.5399
13:40:37|2.5399
13:40:38|2.5353
13:40:39|2.5353
13:40:40|2.5421
13:40:42|2.5421
13:40:42|2.5421
13:40:43|2.5421
13:40:44|2.5445
13:40:45|2.5391
13:40:47|2.5391
13:40:47|2.5427
13:40:48|2.5427
13:40:49|2.5429
13:40:50|2.5435
13:40:51|2.5457
13:40:52|2.546
13:40:53|2.5459
13:40:54|2.5464
13:40:55|2.5464
13:40:56|2.546
13:40:57|2.546
13:40:58|2.546
13:40:59|2.5437
13:41:00|2.5452
13:41:01|2.5452
13:41:02|2.5457
13:41:03|2.5464
13:41:04|2.5464
13:41:05|2.5431
13:41:06|2.5459
13:41:07|2.544
13:41:08|2.5422
13:41:09|2.5458
13:41:10|2.5464
13:41:11|2.5464
13:41:12|2.5464
13:41:13|2.5464
13:41:14|2.5467
13:41:15|2.5466
13:41:16|2.549
13:41:17|2.549
13:41:18|2.5472
13:41:19|2.5472
13:41:20|2.5487
13:41:21|2.549
13:41:23|2.549
13:41:24|2.549
13:41:25|2.549
13:41:27|2.5491
13:41:27|2.549
13:41:29|2.5512
13:41:30|2.5512
13:41:30|2.5489
13:41:32|2.5489
13:41:34|2.5509
13:41:35|2.5519
13:41:36|2.5519
13:41:36|2.55
13:41:39|2.55
13:41:39|2.55
13:41:40|2.5495
13:41:41|2.5495
13:41:42|2.5495
13:41:43|2.5516
13:41:45|2.5492
13:41:45|2.5492
13:41:46|2.5495
13:41:47|2.5495
13:41:48|2.5495
13:41:49|2.5495
13:41:51|2.5495
13:41:52|2.552
13:41:53|2.5523
13:41:54|2.5543
13:41:55|2.5543
13:41:56|2.5528
13:41:57|2.5528
13:41:58|2.5519
13:41:59|2.5519
13:42:00|2.5519
13:42:01|2.552
13:42:02|2.552
13:42:03|2.5519
13:42:04|2.5519
13:42:05|2.552
13:42:06|2.552
13:42:07|2.5495
13:42:08|2.5475
13:42:09|2.5516
13:42:10|2.5431
13:42:11|2.5436
13:42:12|2.5338
13:42:13|2.5426
13:42:14|2.5402
13:42:16|2.5402
13:42:17|2.5466
13:42:18|2.54
13:42:19|2.54
13:42:20|2.5466
13:42:21|2.54
13:42:22|2.54
13:42:24|2.54
13:42:25|2.5424
13:42:27|2.5455
13:42:27|2.5427
13:42:28|2.5427
13:42:29|2.5427
13:42:30|2.5424
13:42:32|2.5424
13:42:32|2.5424
13:42:34|2.5427
13:42:34|2.5452
13:42:35|2.5448
13:42:36|2.5452
13:42:37|2.5452
13:42:38|2.5454
13:42:39|2.5454
13:42:41|2.5488
13:42:41|2.5488
13:42:42|2.5488
13:42:44|2.5488
13:42:44|2.5493
13:42:46|2.5493
13:42:46|2.5456
13:42:47|2.5456
13:42:48|2.5494
13:42:50|2.5494
13:42:50|2.5463
13:42:51|2.5463
13:42:52|2.5501
13:42:53|2.5501
13:42:54|2.5496
13:42:56|2.5496
13:42:57|2.5496
13:42:57|2.552
13:42:58|2.552
13:42:59|2.552
13:43:00|2.552
13:43:01|2.5502
13:43:02|2.5502
13:43:03|2.5519
13:43:04|2.5523
13:43:05|2.5523
13:43:06|2.5497
13:43:08|2.5538
13:43:09|2.5538
13:43:09|2.5545
13:43:10|2.5542
13:43:11|2.5542
13:43:12|2.5494
13:43:13|2.5488
13:43:15|2.5488
13:43:15|2.548
13:43:16|2.5471
13:43:18|2.5491
13:43:18|2.5491
13:43:19|2.5491
13:43:20|2.5491
13:43:21|2.548
13:43:23|2.5466
13:43:25|2.5466
13:43:26|2.5466
13:43:27|2.5406
13:43:28|2.5406
13:43:29|2.5406
13:43:30|2.5437
13:43:31|2.5463
13:43:32|2.5436
13:43:33|2.5436
13:43:34|2.5436
13:43:35|2.5437
13:43:36|2.5437
13:43:37|2.5469
13:43:38|2.5469
13:43:39|2.5469
13:43:40|2.5469
13:43:41|2.5469
13:43:42|2.5464
13:43:43|2.5469
13:43:44|2.5469
13:43:45|2.547
13:43:46|2.547
13:43:47|2.547
13:43:48|2.5503
13:43:49|2.5503
13:43:50|2.5503
13:43:51|2.5503
13:43:52|2.5503
13:43:53|2.5503
13:43:54|2.5486
13:43:55|2.5503
13:43:56|2.5503
13:43:57|2.5503
13:43:58|2.5503
13:43:59|2.5499
13:44:00|2.5543
13:44:02|2.5539
13:44:02|2.5494
13:44:03|2.5525
13:44:04|2.5525
13:44:05|2.5523
13:44:06|2.5487
13:44:07|2.5487
13:44:08|2.5487
13:44:09|2.5518
13:44:10|2.5523
13:44:11|2.5515
13:44:12|2.5524
13:44:13|2.551
13:44:14|2.551
13:44:15|2.551
13:44:16|2.551
13:44:17|2.551
13:44:18|2.551
13:44:19|2.551
13:44:20|2.5481
13:44:21|2.548
13:44:22|2.5481
13:44:23|2.5481
13:44:25|2.543
13:44:27|2.5461
13:44:28|2.5461
13:44:29|2.5475
13:44:30|2.5475
13:44:31|2.5475
13:44:32|2.5437
13:44:33|2.5434
13:44:34|2.5436
13:44:35|2.544
13:44:36|2.544
13:44:37|2.544
13:44:38|2.5409
13:44:39|2.5409
13:44:40|2.5441
13:44:41|2.5461
13:44:42|2.5436
13:44:43|2.54
13:44:44|2.5412
13:44:45|2.5412
13:44:46|2.5424
13:44:47|2.5424
13:44:48|2.5392
13:44:49|2.5392
13:44:50|2.5421
13:44:51|2.5399
13:44:52|2.5387
13:44:53|2.5387
13:44:54|2.5387
13:44:55|2.5403
13:44:56|2.5403
13:44:57|2.5403
13:44:58|2.5399
13:44:59|2.5399
13:45:00|2.5374
13:45:01|2.532
13:45:02|2.5335
13:45:03|2.53
13:45:04|2.53
13:45:05|2.5257
13:45:06|2.5327
13:45:07|2.5268
13:45:08|2.53
13:45:09|2.5266
13:45:10|2.5309
13:45:11|2.5309
13:45:12|2.5295
13:45:13|2.5297
13:45:14|2.5297
13:45:15|2.5298
13:45:16|2.5268
13:45:17|2.5238
13:45:18|2.5238
13:45:19|2.5247
13:45:20|2.5228
13:45:21|2.5294
13:45:22|2.5335
13:45:23|2.5335
13:45:24|2.5284
13:45:25|2.5284
13:45:26|2.5284
13:45:28|2.5238
13:45:29|2.52
13:45:31|2.5202
13:45:32|2.5202
13:45:33|2.52
13:45:34|2.52
13:45:35|2.5202
13:45:36|2.5202
13:45:37|2.5214
13:45:38|2.525
13:45:38|2.5257
13:45:41|2.5218
13:45:42|2.5224
13:45:42|2.5224
13:45:43|2.5218
13:45:45|2.521
13:45:46|2.5218
13:45:47|2.5203
13:45:48|2.5177
13:45:49|2.515
13:45:49|2.5199
13:45:50|2.5291
13:45:52|2.5193
13:45:52|2.5207
13:45:53|2.5181
13:45:54|2.518
13:45:56|2.518
13:45:56|2.5159
13:45:57|2.5118
13:45:58|2.5198
13:46:00|2.5198
13:46:00|2.5137
13:46:01|2.516
13:46:02|2.516
13:46:03|2.5169
13:46:04|2.519
13:46:05|2.5176
13:46:06|2.5178
13:46:08|2.5182
13:46:08|2.5182
13:46:09|2.5164
13:46:10|2.5217
13:46:12|2.5217
13:46:12|2.5197
13:46:13|2.516
13:46:15|2.5164
13:46:15|2.5192
13:46:16|2.5192
13:46:17|2.5192
13:46:18|2.5149
13:46:19|2.5152
13:46:20|2.5152
13:46:21|2.5139
13:46:22|2.517
13:46:23|2.517
13:46:25|2.517
13:46:25|2.5131
13:46:28|2.5166
13:46:29|2.5196
13:46:31|2.5164
13:46:32|2.5151
13:46:33|2.5151
13:46:34|2.5167
13:46:35|2.5205
13:46:36|2.5186
13:46:37|2.5191
13:46:39|2.5174
13:46:39|2.5202
13:46:40|2.5205
13:46:41|2.5192
13:46:42|2.5196
13:46:44|2.5196
13:46:46|2.518
13:46:46|2.518
13:46:47|2.5132
13:46:48|2.5171
13:46:49|2.5111
13:46:50|2.518
13:46:51|2.518
13:46:52|2.518
13:46:53|2.518
13:46:54|2.5134
13:46:55|2.5134
13:46:56|2.5134
13:46:57|2.5134
13:46:58|2.5134
13:46:59|2.5136
13:47:00|2.5136
13:47:01|2.5117
13:47:02|2.5117
13:47:03|2.5142
13:47:04|2.5142
13:47:05|2.5142
13:47:06|2.5147
13:47:07|2.5153
13:47:08|2.5174
13:47:09|2.5174
13:47:10|2.5174
13:47:11|2.5139
13:47:12|2.5187
13:47:13|2.5138
13:47:14|2.5138
13:47:15|2.5168
13:47:16|2.5169
13:47:17|2.5169
13:47:18|2.5174
13:47:20|2.5158
13:47:21|2.5158
13:47:21|2.5147
13:47:22|2.5111
13:47:24|2.5111
13:47:25|2.5139
13:47:26|2.5139
13:47:27|2.5177
13:47:29|2.5273
13:47:31|2.518
13:47:33|2.5192
13:47:33|2.5192
13:47:35|2.5192
13:47:35|2.518
13:47:36|2.5238
13:47:37|2.5179
13:47:38|2.5237
13:47:39|2.5203
13:47:40|2.5216
13:47:41|2.5201
13:47:42|2.5201
13:47:43|2.5201
13:47:44|2.5271
13:47:45|2.5271
13:47:46|2.5206
13:47:47|2.5206
13:47:48|2.5156
13:47:49|2.5156
13:47:50|2.5233
13:47:51|2.5233
13:47:52|2.5247
13:47:53|2.5247
13:47:54|2.5254
13:47:55|2.527
13:47:56|2.527
13:47:57|2.5213
13:47:58|2.5217
13:47:59|2.5217
13:48:00|2.5203
13:48:01|2.5213
13:48:02|2.5217
13:48:03|2.522
13:48:04|2.5205
13:48:05|2.5205
13:48:06|2.5205
13:48:08|2.5243
13:48:09|2.527
13:48:11|2.5252
13:48:12|2.5209
13:48:13|2.5218
13:48:14|2.5206
13:48:15|2.522
13:48:16|2.5231
13:48:17|2.52
13:48:18|2.5214
13:48:19|2.5214
13:48:19|2.5214
13:48:21|2.5214
13:48:22|2.5218
13:48:23|2.52
13:48:23|2.52
13:48:25|2.52
13:48:25|2.5196
13:48:27|2.5196
13:48:28|2.5196
13:48:30|2.5196
13:48:32|2.5155
13:48:33|2.5192
13:48:34|2.516
13:48:35|2.52
13:48:36|2.5205
13:48:37|2.5184
13:48:38|2.5218
13:48:39|2.5218
13:48:40|2.5184
13:48:41|2.5184
13:48:42|2.5205
13:48:43|2.5218
13:48:45|2.5218
13:48:46|2.5217
13:48:46|2.52
13:48:48|2.52
13:48:49|2.52
13:48:50|2.518
13:48:51|2.518
13:48:52|2.518
13:48:53|2.5178
13:48:54|2.5159
13:48:55|2.5152
13:48:56|2.5196
13:48:57|2.517
13:48:58|2.5146
13:48:58|2.5146
13:49:00|2.515
13:49:01|2.5194
13:49:01|2.5194
13:49:03|2.5156
13:49:03|2.5157
13:49:05|2.5157
13:49:06|2.5197
13:49:06|2.5174
13:49:08|2.5174
13:49:10|2.5168
13:49:11|2.5168
13:49:11|2.5168
13:49:12|2.5168
13:49:13|2.5168
13:49:14|2.5174
13:49:15|2.5164
13:49:16|2.5164
13:49:18|2.5164
13:49:19|2.5164
13:49:19|2.5167
13:49:20|2.5167
13:49:21|2.5167
13:49:22|2.5175
13:49:23|2.5168
13:49:24|2.5168
13:49:25|2.52
13:49:27|2.5201
13:49:27|2.5202
13:49:28|2.5232
13:49:31|2.5232
13:49:32|2.5232
13:49:33|2.5232
13:49:34|2.5232
13:49:35|2.5232
13:49:36|2.52
13:49:37|2.52
13:49:38|2.52
13:49:39|2.52
13:49:40|2.5191
13:49:41|2.5191
13:49:42|2.5191
13:49:43|2.5191
13:49:44|2.5191
13:49:45|2.5168
13:49:46|2.5168
13:49:47|2.5168
13:49:48|2.5168
13:49:49|2.5168
13:49:50|2.522
13:49:51|2.5234
13:49:52|2.525
13:49:53|2.5237
13:49:54|2.5237
13:49:55|2.5237
13:49:56|2.5237
13:49:57|2.526
13:49:58|2.526
13:49:59|2.5233
13:50:00|2.526
13:50:01|2.5234
13:50:02|2.5234
13:50:03|2.5229
13:50:05|2.5233
13:50:05|2.5233
13:50:06|2.5183
13:50:07|2.5183
13:50:08|2.5183
13:50:09|2.5183
13:50:10|2.5183
13:50:11|2.5183
13:50:12|2.5184
13:50:13|2.5192
13:50:14|2.5185
13:50:15|2.5185
13:50:16|2.5185
13:50:17|2.5216
13:50:18|2.5211
13:50:19|2.525
13:50:20|2.525
13:50:21|2.5257
13:50:22|2.5242
13:50:23|2.5242
13:50:24|2.5237
13:50:25|2.5237
13:50:26|2.5237
13:50:27|2.5232
13:50:28|2.5232
13:50:29|2.5233
13:50:31|2.5233
13:50:33|2.5233
13:50:34|2.5233
13:50:36|2.5233
13:50:36|2.5233
13:50:38|2.5227
13:50:40|2.5211
13:50:40|2.5227
13:50:41|2.5227
13:50:42|2.5227
13:50:43|2.5211
13:50:44|2.5211
13:50:45|2.5211
13:50:46|2.5211
13:50:47|2.5229
13:50:48|2.5203
13:50:49|2.5227
13:50:50|2.5227
13:50:51|2.5232
13:50:52|2.5204
13:50:53|2.5204
13:50:54|2.5202
13:50:55|2.5202
13:50:56|2.5202
13:50:57|2.5201
13:50:58|2.5201
13:50:59|2.517
13:51:00|2.5175
13:51:01|2.5175
13:51:02|2.5175
13:51:03|2.5121
13:51:04|2.5152
13:51:05|2.5175
13:51:06|2.5152
13:51:07|2.5152
13:51:08|2.5152
13:51:09|2.5171
13:51:10|2.5171
13:51:12|2.5171
13:51:12|2.5171
13:51:13|2.5171
13:51:14|2.513
13:51:15|2.513
13:51:16|2.51
13:51:17|2.5076
13:51:18|2.5128
13:51:19|2.5081
13:51:20|2.5089
13:51:21|2.5089
13:51:22|2.5089
13:51:23|2.5089
13:51:24|2.5097
13:51:25|2.5138
13:51:26|2.5083
13:51:27|2.513
13:51:28|2.5106
13:51:29|2.5099
13:51:30|2.5099
13:51:32|2.5091
13:51:34|2.5093
13:51:36|2.5077
13:51:38|2.5077
13:51:39|2.5077
13:51:39|2.5076
13:51:41|2.5072
13:51:41|2.5049
13:51:43|2.5025
13:51:44|2.5057
13:51:45|2.5057
13:51:45|2.5057
13:51:47|2.5057
13:51:48|2.503
13:51:48|2.5033
13:51:49|2.5056
13:51:51|2.5038
13:51:52|2.5066
13:51:52|2.5042
13:51:53|2.5058
13:51:54|2.5043
13:51:56|2.5044
13:51:56|2.5025
13:51:57|2.5025
13:51:59|2.5011
13:51:59|2.5013
13:52:00|2.5038
13:52:02|2.5038
13:52:02|2.5038
13:52:03|2.5038
13:52:04|2.5008
13:52:05|2.504
13:52:06|2.5
13:52:08|2.4994
13:52:08|2.499
13:52:10|2.4983
13:52:11|2.4983
13:52:11|2.4951
13:52:13|2.4882
13:52:14|2.492
13:52:14|2.492
13:52:15|2.4932
13:52:17|2.492
13:52:17|2.492
13:52:18|2.4958
13:52:19|2.4904
13:52:20|2.4904
13:52:22|2.4963
13:52:22|2.4965
13:52:23|2.4961
13:52:24|2.4961
13:52:25|2.4986
13:52:26|2.4998
13:52:27|2.5056
13:52:29|2.5006
13:52:29|2.5049
13:52:31|2.5048
13:52:33|2.5056
13:52:33|2.5008
13:52:35|2.4994
13:52:36|2.4994
13:52:37|2.4994
13:52:38|2.4979
13:52:39|2.5008
13:52:40|2.5008
13:52:41|2.5008
13:52:42|2.4961
13:52:43|2.4961
13:52:44|2.4974
13:52:45|2.4961
13:52:46|2.497
13:52:47|2.5
13:52:48|2.5008
13:52:49|2.5016
13:52:50|2.5012
13:52:52|2.5007
13:52:53|2.5008
13:52:54|2.5016
13:52:55|2.5016
13:52:56|2.5016
13:52:57|2.5016
13:52:58|2.5016
13:52:59|2.5016
13:53:00|2.5016
13:53:01|2.5001
13:53:02|2.5009
13:53:03|2.5006
13:53:04|2.5037
13:53:05|2.5006
13:53:06|2.5006
13:53:07|2.4991
13:53:08|2.4989
13:53:09|2.4989
13:53:10|2.4965
13:53:11|2.4965
13:53:12|2.4965
13:53:13|2.4961
13:53:14|2.4961
13:53:15|2.4957
13:53:16|2.4963
13:53:17|2.4963
13:53:18|2.5005
13:53:19|2.4981
13:53:21|2.4928
13:53:21|2.4991
13:53:23|2.494
13:53:23|2.494
13:53:24|2.494
13:53:26|2.4995
13:53:26|2.4995
13:53:28|2.4995
13:53:28|2.4966
13:53:30|2.4966
13:53:31|2.4965
13:53:31|2.4965
13:53:33|2.4979
13:53:35|2.4973
13:53:35|2.4966
13:53:37|2.4966
13:53:38|2.4965
13:53:39|2.4956
13:53:40|2.494
13:53:42|2.4888
13:53:43|2.4885
13:53:44|2.4899
13:53:45|2.4901
13:53:46|2.4916
13:53:48|2.4943
13:53:48|2.4943
13:53:50|2.4934
13:53:50|2.4921
13:53:52|2.4921
13:53:52|2.4921
13:53:53|2.4921
13:53:54|2.4921
13:53:55|2.4913
13:53:56|2.495
13:53:58|2.495
13:53:58|2.4917
13:53:59|2.4917
13:54:00|2.4955
13:54:01|2.4955
13:54:02|2.4955
13:54:03|2.4953
13:54:04|2.4954
13:54:05|2.4955
13:54:06|2.4931
13:54:07|2.4931
13:54:08|2.4949
13:54:09|2.4929
13:54:10|2.4929
13:54:11|2.4919
13:54:12|2.4922
13:54:13|2.4921
13:54:14|2.4875
13:54:15|2.4929
13:54:16|2.4929
13:54:17|2.4932
13:54:19|2.4932
13:54:19|2.4915
13:54:20|2.4913
13:54:21|2.4919
13:54:22|2.495
13:54:23|2.4947
13:54:24|2.4956
13:54:25|2.4974
13:54:26|2.4974
13:54:27|2.4979
13:54:28|2.4979
13:54:29|2.4979
13:54:30|2.5
13:54:31|2.5
13:54:33|2.5
13:54:34|2.5
13:54:36|2.4976
13:54:38|2.4997
13:54:40|2.4997
13:54:40|2.4997
13:54:41|2.4921
13:54:42|2.4968
13:54:43|2.4968
13:54:44|2.4968
13:54:46|2.4968
13:54:47|2.4968
13:54:48|2.4968
13:54:50|2.4968
13:54:51|2.4978
13:54:52|2.4997
13:54:53|2.5006
13:54:53|2.5004
13:54:55|2.4996
13:54:56|2.5048
13:54:57|2.505
13:54:59|2.5047
13:55:00|2.5045
13:55:01|2.5045
13:55:02|2.5045
13:55:03|2.5012
13:55:04|2.5012
13:55:04|2.5019
13:55:06|2.5045
13:55:07|2.5055
13:55:08|2.5112
13:55:09|2.5061
13:55:10|2.5061
13:55:10|2.5061
13:55:12|2.5061
13:55:12|2.5047
13:55:13|2.503
13:55:15|2.503
13:55:16|2.5038
13:55:17|2.5038
13:55:18|2.5026
13:55:19|2.5027
13:55:19|2.5093
13:55:21|2.5091
13:55:21|2.5091
13:55:22|2.5083
13:55:24|2.5083
13:55:24|2.5015
13:55:26|2.509
13:55:26|2.509
13:55:28|2.5086
13:55:29|2.5044
13:55:29|2.5036
13:55:31|2.5036
13:55:32|2.5024
13:55:33|2.5024
13:55:33|2.5036
13:55:34|2.5076
13:55:37|2.5076
13:55:38|2.5076
13:55:40|2.5076
13:55:40|2.5065
13:55:42|2.5065
13:55:43|2.5065
13:55:44|2.5065
13:55:45|2.5063
13:55:47|2.506
13:55:48|2.5065
13:55:49|2.5059
13:55:49|2.5066
13:55:52|2.5062
13:55:52|2.5062
13:55:54|2.5062
13:55:54|2.5062
13:55:55|2.5062
13:55:56|2.503
13:55:57|2.503
13:55:58|2.5035
13:56:00|2.506
13:56:00|2.506
13:56:01|2.506
13:56:02|2.506
13:56:03|2.504
13:56:04|2.504
13:56:05|2.504
13:56:06|2.5031
13:56:07|2.5055
13:56:08|2.5062
13:56:09|2.5062
13:56:11|2.5062
13:56:11|2.5062
13:56:12|2.5062
13:56:13|2.5066
13:56:14|2.5066
13:56:15|2.5066
13:56:16|2.5048
13:56:17|2.5095
13:56:18|2.5064
13:56:19|2.5064
13:56:20|2.5064
13:56:21|2.5059
13:56:22|2.5066
13:56:23|2.5066
13:56:24|2.5083
13:56:25|2.5083
13:56:26|2.5083
13:56:27|2.5036
13:56:28|2.5036
13:56:29|2.5033
13:56:30|2.5033
13:56:31|2.5033
13:56:32|2.4956
13:56:33|2.5052
13:56:34|2.5052
13:56:35|2.5088
13:56:36|2.5066
13:56:38|2.5066
13:56:40|2.5066
13:56:42|2.505
13:56:42|2.4988
13:56:45|2.4988
13:56:46|2.4988
13:56:47|2.4993
13:56:48|2.499
13:56:49|2.502
13:56:50|2.502
13:56:51|2.4992
13:56:52|2.4992
13:56:53|2.4992
13:56:54|2.4992
13:56:55|2.4989
13:56:56|2.499
13:56:57|2.499
13:56:58|2.4989
13:56:59|2.4975
13:57:00|2.4976
13:57:01|2.4989
13:57:02|2.4989
13:57:03|2.4989
13:57:04|2.4989
13:57:05|2.4978
13:57:06|2.4977
13:57:07|2.4977
13:57:08|2.4986
13:57:09|2.4992
13:57:10|2.4992
13:57:11|2.5006
13:57:12|2.5006
13:57:13|2.5006
13:57:14|2.4987
13:57:15|2.4987
13:57:17|2.4994
13:57:18|2.4968
13:57:18|2.4973
13:57:20|2.4973
13:57:20|2.4989
13:57:22|2.4989
13:57:22|2.5033
13:57:24|2.5025
13:57:25|2.5025
13:57:25|2.5009
13:57:26|2.5009
13:57:28|2.5009
13:57:29|2.5009
13:57:30|2.5009
13:57:31|2.5006
13:57:31|2.5027
13:57:32|2.5027
13:57:33|2.5027
13:57:34|2.4997
13:57:35|2.5025
13:57:37|2.5025
13:57:39|2.4998
13:57:41|2.5025
13:57:42|2.5027
13:57:42|2.5027
13:57:44|2.5029
13:57:45|2.5029
13:57:46|2.5029
13:57:47|2.5029
13:57:48|2.5029
13:57:50|2.5029
13:57:51|2.5036
13:57:51|2.5036
13:57:52|2.5036
13:57:53|2.5057
13:57:54|2.5
13:57:55|2.5055
13:57:56|2.5055
13:57:57|2.5055
13:57:58|2.5032
13:58:00|2.5032
13:58:01|2.5029
13:58:02|2.5003
13:58:03|2.5003
13:58:04|2.5003
13:58:06|2.5003
13:58:07|2.5002
13:58:08|2.5028
13:58:10|2.5028
13:58:11|2.5036
13:58:11|2.5037
13:58:13|2.5037
13:58:13|2.5064
13:58:15|2.5061
13:58:15|2.5054
13:58:17|2.5058
13:58:17|2.5061
13:58:18|2.5058
13:58:19|2.5066
13:58:21|2.508
13:58:21|2.5088
13:58:22|2.5069
13:58:23|2.5088
13:58:24|2.5072
13:58:25|2.5072
13:58:27|2.5068
13:58:27|2.5068
13:58:28|2.508
13:58:29|2.5078
13:58:31|2.5072
13:58:32|2.5072
13:58:32|2.5072
13:58:33|2.5072
13:58:34|2.5072
13:58:35|2.5072
13:58:36|2.5072
13:58:37|2.5072
13:58:40|2.5079
13:58:40|2.5079
13:58:42|2.5079
13:58:42|2.5079
13:58:44|2.5102
13:58:44|2.5102
13:58:45|2.5102
13:58:47|2.5106
13:58:48|2.5085
13:58:49|2.5085
13:58:50|2.5085
13:58:51|2.5079
13:58:52|2.5079
13:58:53|2.5079
13:58:54|2.5073
13:58:55|2.5073
13:58:56|2.5039
13:58:57|2.5079
13:58:58|2.5079
13:58:59|2.5049
13:59:00|2.5044
13:59:01|2.5044
13:59:02|2.5044
13:59:03|2.5044
13:59:04|2.5044
13:59:05|2.5049
13:59:06|2.5034
13:59:07|2.5034
13:59:08|2.5008
13:59:09|2.5031
13:59:10|2.5007
13:59:11|2.5038
13:59:12|2.5008
13:59:13|2.5008
13:59:14|2.5019
13:59:15|2.5019
13:59:16|2.5019
13:59:17|2.5017
13:59:18|2.5042
13:59:19|2.5042
13:59:20|2.501
13:59:21|2.501
13:59:22|2.504
13:59:23|2.5013
13:59:24|2.5013
13:59:25|2.5013
13:59:26|2.5013
13:59:27|2.5026
13:59:28|2.5026
13:59:29|2.5026
13:59:30|2.5002
13:59:31|2.5002
13:59:32|2.5002
13:59:33|2.5002
13:59:35|2.5008
13:59:36|2.5038
13:59:37|2.5038
13:59:38|2.5041
13:59:39|2.5041
13:59:41|2.5042
13:59:43|2.5026
13:59:44|2.5026
13:59:45|2.5026
13:59:46|2.5026
13:59:47|2.5011
13:59:49|2.5011
13:59:50|2.5011
13:59:51|2.5011
13:59:52|2.504
13:59:53|2.504
13:59:54|2.5042
13:59:55|2.5042
13:59:56|2.5044
13:59:57|2.5044
13:59:58|2.5026
13:59:58|2.5026
14:00:00|2.5089
14:00:02|2.5083
14:00:02|2.5042
14:00:03|2.5079
14:00:04|2.5016
14:00:06|2.5016
14:00:06|2.5016
14:00:07|2.5023
14:00:08|2.5023
14:00:10|2.5023
14:00:11|2.5059
14:00:11|2.5057
14:00:12|2.5057
14:00:15|2.5006
14:00:15|2.5006
14:00:16|2.5001
14:00:17|2.5
14:00:18|2.5
14:00:19|2.5012
14:00:20|2.5012
14:00:21|2.5012
14:00:23|2.5038
14:00:23|2.5038
14:00:24|2.5023
14:00:26|2.5023
14:00:27|2.5016
14:00:28|2.5016
14:00:29|2.5016
14:00:30|2.5016
14:00:31|2.5016
14:00:32|2.5016
14:00:33|2.5016
14:00:34|2.5037
14:00:35|2.5037
14:00:36|2.5037
14:00:37|2.5
14:00:38|2.5
14:00:39|2.4997
14:00:40|2.4997
14:00:41|2.5011
14:00:42|2.5011
14:00:43|2.5011
14:00:45|2.5
14:00:46|2.5033
14:00:47|2.5033
14:00:48|2.5044
14:00:49|2.5044
14:00:50|2.4961
14:00:51|2.4961
14:00:53|2.5033
14:00:54|2.5032
14:00:54|2.501
14:00:57|2.501
14:00:58|2.5011
14:00:59|2.5011
14:01:00|2.5011
14:01:00|2.5011
14:01:01|2.5011
14:01:03|2.5012
14:01:04|2.5011
14:01:05|2.5011
14:01:06|2.5013
14:01:07|2.5013
14:01:08|2.5003
14:01:09|2.5003
14:01:09|2.503
14:01:12|2.5011
14:01:12|2.5011
14:01:13|2.5011
14:01:15|2.5033
14:01:15|2.5017
14:01:16|2.5044
14:01:17|2.5044
14:01:18|2.5044
14:01:19|2.5044
14:01:20|2.5044
14:01:21|2.5043
14:01:22|2.502
14:01:23|2.502
14:01:24|2.502
14:01:26|2.502
14:01:26|2.5034
14:01:27|2.5034
14:01:28|2.5034
14:01:29|2.5005
14:01:30|2.5005
14:01:31|2.5005
14:01:32|2.5005
14:01:33|2.5005
14:01:34|2.5005
14:01:35|2.5005
14:01:36|2.5005
14:01:37|2.5005
14:01:38|2.5005
14:01:39|2.5005
14:01:40|2.502
14:01:42|2.504
14:01:44|2.5011
14:01:46|2.5036
14:01:48|2.5004
14:01:49|2.5004
14:01:50|2.5005
14:01:51|2.5005
14:01:52|2.5037
14:01:53|2.5037
14:01:54|2.4996
14:01:55|2.499
14:01:56|2.4982
14:01:57|2.4985
14:01:58|2.5
14:01:59|2.5
14:02:00|2.5
14:02:01|2.5
14:02:02|2.498
14:02:03|2.499
14:02:04|2.499
14:02:05|2.499
14:02:06|2.5005
14:02:07|2.5005
14:02:08|2.499
14:02:09|2.4989
14:02:10|2.4989
14:02:11|2.503
14:02:12|2.5
14:02:13|2.5
14:02:14|2.5001
14:02:15|2.5001
14:02:16|2.5001
14:02:17|2.5001
14:02:18|2.5001
14:02:19|2.5002
14:02:20|2.5004
14:02:21|2.5004
14:02:22|2.5004
14:02:23|2.5004
14:02:24|2.4994
14:02:25|2.4994
14:02:26|2.5002
14:02:27|2.4995
14:02:28|2.5001
14:02:29|2.5002
14:02:30|2.4993
14:02:31|2.5002
14:02:32|2.5002
14:02:33|2.4976
14:02:34|2.4976
14:02:35|2.4976
14:02:36|2.4976
14:02:37|2.4976
14:02:38|2.4976
14:02:39|2.4976
14:02:40|2.4976
14:02:41|2.4976
14:02:42|2.5008
14:02:44|2.5008
14:02:45|2.5
14:02:47|2.5
14:02:47|2.5005
14:02:50|2.5005
14:02:51|2.4981
14:02:51|2.4981
14:02:53|2.5017
14:02:53|2.4989
14:02:54|2.5034
14:02:55|2.5028
14:02:57|2.5026
14:02:58|2.5022
14:02:59|2.4989
14:03:00|2.5023
14:03:01|2.4985
14:03:02|2.4973
14:03:03|2.4985
14:03:04|2.4992
14:03:05|2.5001
14:03:06|2.4966
14:03:07|2.5007
14:03:08|2.501
14:03:09|2.501
14:03:10|2.4971
14:03:11|2.4971
14:03:12|2.4971
14:03:13|2.4947
14:03:14|2.4969
14:03:15|2.4971
14:03:16|2.4971
14:03:17|2.4946
14:03:18|2.4915
14:03:19|2.493
14:03:20|2.493
14:03:21|2.493
14:03:22|2.4912
14:03:23|2.494
14:03:24|2.4884
14:03:25|2.4884
14:03:26|2.4872
14:03:27|2.4874
14:03:28|2.4874
14:03:29|2.4892
14:03:30|2.4889
14:03:31|2.487
14:03:32|2.487
14:03:33|2.4941
14:03:34|2.4941
14:03:35|2.4941
14:03:36|2.4853
14:03:37|2.4853
14:03:39|2.4842
14:03:40|2.4842
14:03:41|2.4869
14:03:43|2.4777
14:03:43|2.4777
14:03:46|2.4777
14:03:47|2.4778
14:03:48|2.4777
14:03:50|2.4777
14:03:51|2.4756
14:03:52|2.479
14:03:53|2.4772
14:03:54|2.4725
14:03:55|2.4742
14:03:56|2.4747
14:03:57|2.4748
14:03:58|2.4731
14:04:00|2.4737
14:04:00|2.47
14:04:01|2.4689
14:04:02|2.4689
14:04:03|2.4695
14:04:05|2.4696
14:04:06|2.4777
14:04:07|2.4708
14:04:08|2.4767
14:04:09|2.4744
14:04:10|2.4827
14:04:11|2.4866
14:04:12|2.4822
14:04:13|2.4823
14:04:14|2.4866
14:04:15|2.4786
14:04:16|2.4819
14:04:17|2.4806
14:04:18|2.4806
14:04:19|2.4827
14:04:20|2.4806
14:04:21|2.4806
14:04:23|2.4851
14:04:24|2.4851
14:04:25|2.4851
14:04:25|2.4851
14:04:27|2.4823
14:04:28|2.4823
14:04:29|2.4853
14:04:30|2.4853
14:04:31|2.486
14:04:32|2.4806
14:04:33|2.4782
14:04:34|2.4778
14:04:35|2.4778
14:04:36|2.4756
14:04:36|2.4714
14:04:38|2.4714
14:04:38|2.4716
14:04:39|2.4747
14:04:40|2.4754
14:04:42|2.4767
14:04:43|2.4771
14:04:44|2.4754
14:04:44|2.4761
14:04:47|2.4736
14:04:49|2.4736
14:04:50|2.4736
14:04:51|2.4765
14:04:51|2.4765
14:04:52|2.4765
14:04:54|2.48
14:04:54|2.48
14:04:55|2.4765
14:04:57|2.4765
14:04:58|2.4742
14:04:59|2.4742
14:05:00|2.4769
14:05:01|2.4769
14:05:02|2.4765
14:05:03|2.4785
14:05:04|2.4781
14:05:05|2.4781
14:05:06|2.4768
14:05:08|2.4768
14:05:08|2.4768
14:05:10|2.4769
14:05:10|2.4769
14:05:11|2.4769
14:05:13|2.4789
14:05:14|2.4798
14:05:14|2.4798
14:05:15|2.4815
14:05:17|2.4847
14:05:18|2.4847
14:05:19|2.4815
14:05:20|2.4844
14:05:21|2.4844
14:05:23|2.4807
14:05:24|2.4849
14:05:24|2.4824
14:05:26|2.4802
14:05:26|2.4834
14:05:29|2.4834
14:05:29|2.4808
14:05:30|2.4808
14:05:31|2.4804
14:05:32|2.4804
14:05:34|2.4808
14:05:35|2.4799
14:05:35|2.4799
14:05:36|2.4799
14:05:37|2.4799
14:05:39|2.4804
14:05:39|2.4804
14:05:40|2.4804
14:05:41|2.4803
14:05:42|2.4803
14:05:43|2.4798
14:05:44|2.4793
14:05:47|2.48
14:05:48|2.48
14:05:50|2.4798
14:05:51|2.4796
14:05:52|2.4789
14:05:53|2.4789
14:05:55|2.4776
14:05:55|2.4787
14:05:56|2.477
14:05:57|2.477
14:05:59|2.4776
14:05:59|2.4776
14:06:00|2.4776
14:06:02|2.4776
14:06:03|2.4776
14:06:04|2.4776
14:06:05|2.4776
14:06:06|2.4769
14:06:07|2.4769
14:06:08|2.4754
14:06:09|2.4752
14:06:10|2.4752
14:06:11|2.4752
14:06:12|2.4752
14:06:13|2.4752
14:06:14|2.4735
14:06:14|2.4708
14:06:15|2.4686
14:06:16|2.4681
14:06:17|2.468
14:06:20|2.472
14:06:20|2.4718
14:06:21|2.473
14:06:23|2.4665
14:06:23|2.468
14:06:24|2.468
14:06:25|2.4656
14:06:26|2.47
14:06:27|2.47
14:06:28|2.467
14:06:29|2.4672
14:06:30|2.4672
14:06:31|2.4638
14:06:32|2.4641
14:06:33|2.4663
14:06:34|2.4666
14:06:35|2.4679
14:06:36|2.4655
14:06:37|2.4652
14:06:38|2.4643
14:06:39|2.4648
14:06:40|2.4682
14:06:42|2.469
14:06:43|2.4681
14:06:44|2.4668
14:06:45|2.4668
14:06:46|2.4663
14:06:48|2.4729
14:06:50|2.4797
14:06:52|2.474
14:06:53|2.4666
14:06:54|2.4708
14:06:55|2.4707
14:06:56|2.4695
14:06:57|2.4695
14:06:59|2.4721
14:07:00|2.4721
14:07:01|2.4721
14:07:02|2.4714
14:07:03|2.4665
14:07:04|2.4665
14:07:05|2.4665
14:07:06|2.4661
14:07:08|2.4695
14:07:09|2.4695
14:07:09|2.4669
14:07:10|2.4657
14:07:11|2.4661
14:07:13|2.4661
14:07:14|2.4671
14:07:14|2.4646
14:07:15|2.4652
14:07:16|2.4665
14:07:18|2.4661
14:07:18|2.468
14:07:19|2.4662
14:07:20|2.4608
14:07:21|2.4648
14:07:23|2.4637
14:07:23|2.4637
14:07:24|2.4637
14:07:25|2.461
14:07:26|2.461
14:07:27|2.461
14:07:28|2.4633
14:07:30|2.4654
14:07:30|2.4659
14:07:31|2.4649
14:07:32|2.4695
14:07:34|2.4653
14:07:34|2.4635
14:07:36|2.4682
14:07:36|2.463
14:07:37|2.463
14:07:38|2.4632
14:07:39|2.4601
14:07:40|2.4621
14:07:41|2.4631
14:07:42|2.4637
14:07:43|2.4637
14:07:45|2.4637
14:07:46|2.4642
14:07:46|2.4675
14:07:49|2.465
14:07:50|2.467
14:07:51|2.4653
14:07:53|2.465
14:07:54|2.465
14:07:55|2.465
14:07:56|2.4652
14:07:57|2.4653
14:07:58|2.4642
14:07:59|2.4646
14:07:59|2.4635
14:08:02|2.4613
14:08:03|2.4633
14:08:03|2.4635
14:08:04|2.4636
14:08:05|2.4632
14:08:06|2.4639
14:08:07|2.4653
14:08:08|2.4653
14:08:10|2.4656
14:08:11|2.4656
14:08:13|2.4647
14:08:13|2.4647
14:08:14|2.4647
14:08:15|2.4643
14:08:16|2.464
14:08:17|2.4637
14:08:18|2.4637
14:08:19|2.4637
14:08:20|2.4637
14:08:21|2.4637
14:08:22|2.4637
14:08:23|2.4637
14:08:24|2.4637
14:08:25|2.4639
14:08:26|2.4639
14:08:28|2.4593
14:08:29|2.4539
14:08:30|2.4584
14:08:31|2.4578
14:08:32|2.4578
14:08:33|2.4604
14:08:34|2.4624
14:08:35|2.4624
14:08:36|2.4635
14:08:37|2.4634
14:08:38|2.4634
14:08:39|2.4604
14:08:40|2.4587
14:08:41|2.4629
14:08:42|2.4601
14:08:43|2.4601
14:08:44|2.4601
14:08:45|2.4621
14:08:46|2.4621
14:08:47|2.463
14:08:48|2.4604
14:08:49|2.46
14:08:51|2.46
14:08:53|2.4606
14:08:54|2.4606
14:08:55|2.4608
14:08:56|2.4608
14:08:57|2.4612
14:08:59|2.4634
14:09:00|2.4616
14:09:01|2.4614
14:09:02|2.4614
14:09:03|2.4614
14:09:05|2.4649
14:09:06|2.4649
14:09:07|2.4659
14:09:08|2.4659
14:09:09|2.4657
14:09:10|2.4657
14:09:11|2.4657
14:09:12|2.4615
14:09:13|2.4615
14:09:14|2.4639
14:09:15|2.463
14:09:16|2.463
14:09:17|2.4635
14:09:18|2.4636
14:09:19|2.4651
14:09:20|2.4693
14:09:21|2.4693
14:09:22|2.4693
14:09:23|2.4747
14:09:24|2.4747
14:09:25|2.4747
14:09:26|2.4733
14:09:27|2.4758
14:09:28|2.4732
14:09:29|2.4732
14:09:30|2.4732
14:09:31|2.4732
14:09:32|2.4703
14:09:33|2.4703
14:09:34|2.4693
14:09:35|2.4693
14:09:36|2.4693
14:09:37|2.4679
14:09:38|2.4679
14:09:39|2.4689
14:09:40|2.4694
14:09:41|2.4694
14:09:42|2.4694
14:09:43|2.4689
14:09:44|2.4689
14:09:45|2.4689
14:09:46|2.4727
14:09:47|2.471
14:09:48|2.4712
14:09:49|2.475
14:09:51|2.4724
14:09:52|2.471
14:09:53|2.4722
14:09:54|2.4723
14:09:56|2.4699
14:09:57|2.4699
14:09:57|2.4699
14:09:59|2.4699
14:10:00|2.4709
14:10:01|2.471
14:10:02|2.4694
14:10:03|2.4694
14:10:04|2.4694
14:10:05|2.4694
14:10:06|2.4695
14:10:07|2.4702
14:10:08|2.4688
14:10:09|2.4683
14:10:10|2.4683
14:10:11|2.4689
14:10:12|2.4689
14:10:13|2.4702
14:10:14|2.4702
14:10:15|2.4698
14:10:16|2.4673
14:10:17|2.4673
14:10:18|2.4673
14:10:18|2.4674
14:10:20|2.4674
14:10:21|2.4674
14:10:22|2.4674
14:10:23|2.4706
14:10:23|2.4687
14:10:25|2.4687
14:10:25|2.471
14:10:27|2.471
14:10:28|2.471
14:10:29|2.4726
14:10:30|2.4726
14:10:31|2.4701
14:10:32|2.4701
14:10:32|2.4701
14:10:33|2.4701
14:10:35|2.4701
14:10:36|2.4701
14:10:37|2.4701
14:10:38|2.4684
14:10:39|2.4685
14:10:40|2.4717
14:10:41|2.4718
14:10:42|2.4718
14:10:42|2.4718
14:10:44|2.4718
14:10:44|2.4725
14:10:46|2.4725
14:10:47|2.4719
14:10:47|2.4736
14:10:49|2.4736
14:10:49|2.4736
14:10:52|2.4715
14:10:54|2.4754
14:10:55|2.4791
14:10:55|2.4791
14:10:57|2.474
14:10:58|2.4736
14:10:59|2.4712
14:10:59|2.4722
14:11:00|2.4722
14:11:02|2.4722
14:11:03|2.4722
14:11:03|2.4722
14:11:04|2.4722
14:11:05|2.4748
14:11:06|2.4748
14:11:09|2.4759
14:11:09|2.4759
14:11:11|2.4767
14:11:11|2.4767
14:11:12|2.4761
14:11:13|2.4761
14:11:14|2.4761
14:11:16|2.4761
14:11:16|2.4762
14:11:17|2.4759
14:11:18|2.4743
14:11:19|2.4743
14:11:20|2.4743
14:11:21|2.4743
14:11:22|2.4743
14:11:23|2.4766
14:11:24|2.474
14:11:25|2.4707
14:11:26|2.4707
14:11:27|2.4707
14:11:29|2.4707
14:11:29|2.4707
14:11:30|2.4744
14:11:31|2.4744
14:11:32|2.4744
14:11:33|2.4744
14:11:34|2.4744
14:11:35|2.4744
14:11:36|2.4706
14:11:37|2.4743
14:11:38|2.4743
14:11:39|2.4743
14:11:40|2.4723
14:11:41|2.4723
14:11:42|2.4723
14:11:43|2.474
14:11:44|2.4706
14:11:45|2.4706
14:11:46|2.4706
14:11:47|2.471
14:11:48|2.471
14:11:49|2.471
14:11:50|2.471
14:11:52|2.4722
14:11:53|2.4723
14:11:55|2.4743
14:11:56|2.4749
14:11:57|2.4751
14:11:58|2.4751
14:11:59|2.4757
14:12:00|2.476
14:12:01|2.4742
14:12:02|2.4743
14:12:03|2.4743
14:12:04|2.4748
14:12:05|2.4703
14:12:06|2.4744
14:12:07|2.4744
14:12:08|2.4731
14:12:09|2.4782
14:12:10|2.4709
14:12:11|2.4725
14:12:12|2.4731
14:12:13|2.4731
14:12:14|2.4731
14:12:15|2.4733
14:12:16|2.4731
14:12:18|2.4731
14:12:19|2.4731
14:12:20|2.4731
14:12:21|2.4731
14:12:23|2.4731
14:12:23|2.4733
14:12:25|2.4733
14:12:26|2.4714
14:12:26|2.4714
14:12:27|2.4714
14:12:28|2.4714
14:12:29|2.4714
14:12:31|2.4714
14:12:32|2.4714
14:12:33|2.4727
14:12:34|2.4716
14:12:34|2.4714
14:12:36|2.4714
14:12:37|2.4714
14:12:38|2.4714
14:12:39|2.4714
14:12:40|2.4757
14:12:41|2.4785
14:12:42|2.4785
14:12:42|2.4791
14:12:44|2.479
14:12:45|2.479
14:12:45|2.4785
14:12:47|2.4791
14:12:47|2.4767
14:12:48|2.4783
14:12:49|2.4752
14:12:51|2.4752
14:12:52|2.4752
14:12:52|2.478
14:12:54|2.4735
14:12:55|2.4787
14:12:56|2.4789
14:12:57|2.4791
14:12:58|2.4791
14:12:59|2.4791
14:13:00|2.4791
14:13:01|2.4791
14:13:02|2.4797
14:13:03|2.4797
14:13:04|2.4797
14:13:05|2.4797
14:13:07|2.4797
14:13:08|2.4798
14:13:08|2.4796
14:13:10|2.4796
14:13:10|2.4796
14:13:12|2.4796
14:13:13|2.4796
14:13:14|2.4796
14:13:15|2.4796
14:13:16|2.4796
14:13:17|2.4796
14:13:17|2.4796
14:13:19|2.4796
14:13:21|2.4798
14:13:21|2.4809
14:13:22|2.4809
14:13:23|2.4809
14:13:25|2.4789
14:13:25|2.481
14:13:26|2.4809
14:13:27|2.48
14:13:28|2.4799
14:13:29|2.4799
14:13:30|2.48
14:13:32|2.48
14:13:32|2.48
14:13:33|2.48
14:13:35|2.4764
14:13:35|2.4765
14:13:36|2.4749
14:13:37|2.4766
14:13:38|2.4766
14:13:39|2.4736
14:13:40|2.4736
14:13:41|2.4754
14:13:42|2.4758
14:13:43|2.4758
14:13:45|2.4758
14:13:45|2.4761
14:13:46|2.4761
14:13:47|2.4735
14:13:48|2.4736
14:13:49|2.4736
14:13:50|2.4725
14:13:51|2.4725
14:13:52|2.4725
14:13:55|2.473
14:13:56|2.4702
14:13:57|2.4701
14:13:59|2.4663
14:14:00|2.4686
14:14:01|2.4665
14:14:02|2.4665
14:14:03|2.4665
14:14:03|2.4665
14:14:05|2.4665
14:14:06|2.4665
14:14:07|2.4665
14:14:08|2.4698
14:14:09|2.4697
14:14:10|2.4725
14:14:11|2.4725
14:14:12|2.4725
14:14:12|2.4725
14:14:14|2.4725
14:14:14|2.4733
14:14:16|2.4714
14:14:16|2.4714
14:14:18|2.4697
14:14:19|2.4697
14:14:20|2.4697
14:14:21|2.4697
14:14:22|2.4697
14:14:23|2.4697
14:14:24|2.4697
14:14:25|2.4697
14:14:26|2.4697
14:14:27|2.4709
14:14:28|2.4709
14:14:29|2.4709
14:14:30|2.4714
14:14:31|2.4714
14:14:33|2.4714
14:14:34|2.4702
14:14:35|2.4698
14:14:36|2.4698
14:14:36|2.4698
14:14:38|2.4698
14:14:39|2.4698
14:14:40|2.4698
14:14:41|2.4674
14:14:42|2.4688
14:14:43|2.4688
14:14:44|2.4684
14:14:45|2.4684
14:14:46|2.4682
14:14:47|2.4682
14:14:48|2.4682
14:14:49|2.4684
14:14:50|2.4684
14:14:51|2.4684
14:14:52|2.4708
14:14:53|2.468
14:14:54|2.4697
14:14:56|2.4679
14:14:58|2.4678
14:15:00|2.4663
14:15:01|2.4663
14:15:01|2.4663
14:15:02|2.4663
14:15:04|2.4658
14:15:05|2.4675
14:15:06|2.4675
14:15:07|2.4664
14:15:08|2.4653
14:15:09|2.4654
14:15:10|2.4654
14:15:11|2.4654
14:15:12|2.4644
14:15:13|2.4644
14:15:14|2.4644
14:15:14|2.4644
14:15:16|2.4644
14:15:17|2.4654
14:15:18|2.4644
14:15:19|2.4644
14:15:19|2.4678
14:15:21|2.4678
14:15:22|2.4679
14:15:22|2.4691
14:15:24|2.4686
14:15:25|2.4721
14:15:26|2.4721
14:15:27|2.4721
14:15:28|2.4721
14:15:29|2.4686
14:15:30|2.4724
14:15:32|2.4728
14:15:32|2.4728
14:15:33|2.4728
14:15:34|2.471
14:15:35|2.471
14:15:36|2.4687
14:15:37|2.4699
14:15:38|2.4699
14:15:40|2.4696
14:15:41|2.4706
14:15:41|2.4708
14:15:42|2.4711
14:15:44|2.4711
14:15:44|2.4711
14:15:45|2.4711
14:15:46|2.4711
14:15:47|2.4711
14:15:48|2.4711
14:15:51|2.4715
14:15:51|2.4723
14:15:52|2.4723
14:15:53|2.4723
14:15:54|2.4723
14:15:55|2.4723
14:15:57|2.4723
14:15:59|2.4723
14:16:01|2.4723
14:16:03|2.4723
14:16:03|2.4723
14:16:05|2.4718
14:16:05|2.4718
14:16:06|2.4718
14:16:07|2.4718
14:16:08|2.4718
14:16:09|2.4718
14:16:10|2.4718
14:16:11|2.4718
14:16:12|2.4718
14:16:13|2.4718
14:16:14|2.4687
14:16:15|2.4687
14:16:16|2.4678
14:16:17|2.4678
14:16:18|2.4688
14:16:19|2.4688
14:16:20|2.4688
14:16:21|2.4688
14:16:22|2.4688
14:16:23|2.4688
14:16:24|2.4687
14:16:25|2.4637
14:16:26|2.4649
14:16:27|2.4649
14:16:28|2.4651
14:16:29|2.4692
14:16:30|2.4688
14:16:31|2.4688
14:16:32|2.4687
14:16:33|2.4663
14:16:34|2.4664
14:16:35|2.4664
14:16:36|2.4681
14:16:37|2.4681
14:16:38|2.4682
14:16:39|2.4682
14:16:40|2.4682
14:16:41|2.4682
14:16:42|2.4682
14:16:43|2.4682
14:16:44|2.4682
14:16:45|2.4688
14:16:46|2.4688
14:16:47|2.4716
14:16:48|2.4716
14:16:49|2.4716
14:16:50|2.4716
14:16:51|2.4716
14:16:52|2.4687
14:16:53|2.4687
14:16:54|2.4687
14:16:55|2.4687
14:16:56|2.4682
14:16:58|2.4695
14:16:59|2.4695
14:17:00|2.4695
14:17:02|2.4686
14:17:03|2.4686
14:17:05|2.4686
14:17:06|2.4682
14:17:07|2.4686
14:17:07|2.4686
14:17:08|2.4686
14:17:11|2.4686
14:17:11|2.4738
14:17:12|2.472
14:17:13|2.4752
14:17:14|2.4749
14:17:15|2.4749
14:17:16|2.4749
14:17:18|2.4749
14:17:19|2.4749
14:17:20|2.4712
14:17:20|2.4712
14:17:22|2.4712
14:17:23|2.4719
14:17:24|2.4719
14:17:25|2.4649
14:17:25|2.4649
14:17:27|2.4649
14:17:27|2.4706
14:17:29|2.4706
14:17:29|2.4745
14:17:31|2.4745
14:17:32|2.4745
14:17:34|2.4744
14:17:34|2.4676
14:17:35|2.4666
14:17:36|2.4666
14:17:37|2.4666
14:17:38|2.4666
14:17:39|2.4666
14:17:40|2.4666
14:17:41|2.4736
14:17:42|2.4736
14:17:43|2.4727
14:17:44|2.4672
14:17:46|2.4672
14:17:46|2.4672
14:17:47|2.4672
14:17:48|2.4672
14:17:49|2.4716
14:17:50|2.4716
14:17:52|2.473
14:17:52|2.473
14:17:53|2.4725
14:17:54|2.4725
14:17:56|2.4725
14:17:57|2.4667
14:17:59|2.4667
14:18:00|2.4667
14:18:02|2.4687
14:18:03|2.4672
14:18:03|2.4672
14:18:04|2.4672
14:18:06|2.4687
14:18:07|2.4681
14:18:08|2.4675
14:18:10|2.4675
14:18:10|2.4669
14:18:11|2.4687
14:18:12|2.4701
14:18:13|2.4701
14:18:14|2.4701
14:18:15|2.4708
14:18:16|2.4708
14:18:17|2.4708
14:18:18|2.4709
14:18:19|2.4705
14:18:20|2.4705
14:18:21|2.4705
14:18:22|2.4705
14:18:23|2.4705
14:18:24|2.4705
14:18:25|2.4671
14:18:26|2.4703
14:18:27|2.4683
14:18:28|2.4718
14:18:29|2.4673
14:18:30|2.4736
14:18:31|2.4736
14:18:32|2.4744
14:18:33|2.4744
14:18:34|2.4787
14:18:35|2.4787
14:18:36|2.4779
14:18:37|2.4753
14:18:38|2.4748
14:18:39|2.4748
14:18:40|2.4748
14:18:41|2.4718
14:18:42|2.4718
14:18:43|2.4718
14:18:44|2.4718
14:18:45|2.4727
14:18:46|2.4727
14:18:47|2.4727
14:18:48|2.4706
14:18:49|2.4668
14:18:50|2.4698
14:18:52|2.4713
14:18:52|2.4724
14:18:53|2.4724
14:18:54|2.4724
14:18:55|2.4724
14:18:56|2.4724
14:18:57|2.4724
14:19:00|2.4724
14:19:01|2.4739
14:19:02|2.4739
14:19:04|2.4747
14:19:05|2.4747
14:19:06|2.4747
14:19:07|2.4747
14:19:08|2.4747
14:19:09|2.4769
14:19:10|2.4769
14:19:11|2.4752
14:19:12|2.4769
14:19:13|2.475
14:19:14|2.475
14:19:15|2.475
14:19:16|2.4761
14:19:17|2.4761
14:19:18|2.4761
14:19:19|2.4761
14:19:20|2.4762
14:19:21|2.4762
14:19:22|2.4762
14:19:24|2.4762
14:19:24|2.4762
14:19:25|2.4762
14:19:26|2.4762
14:19:28|2.4762
14:19:28|2.4762
14:19:30|2.4764
14:19:30|2.4764
14:19:31|2.4764
14:19:32|2.4783
14:19:33|2.4783
14:19:35|2.4783
14:19:35|2.4783
14:19:36|2.4783
14:19:37|2.4783
14:19:39|2.4783
14:19:39|2.4783
14:19:40|2.4798
14:19:41|2.48
14:19:43|2.4812
14:19:43|2.4817
14:19:44|2.4802
14:19:45|2.4802
14:19:47|2.4789
14:19:49|2.4784
14:19:49|2.48
14:19:50|2.48
14:19:51|2.48
14:19:52|2.4815
14:19:53|2.4815
14:19:54|2.4814
14:19:55|2.4814
14:19:56|2.4815
14:19:57|2.4815
14:19:58|2.4789
14:20:00|2.4793
14:20:02|2.48
14:20:04|2.48
14:20:04|2.48
14:20:06|2.4793
14:20:07|2.4784
14:20:08|2.4792
14:20:09|2.4792
14:20:10|2.484
14:20:11|2.484
14:20:12|2.4849
14:20:14|2.485
14:20:15|2.4879
14:20:15|2.4879
14:20:17|2.4879
14:20:17|2.4864
14:20:18|2.4875
14:20:19|2.4875
14:20:21|2.4869
14:20:21|2.4884
14:20:22|2.4884
14:20:23|2.4884
14:20:24|2.4889
14:20:25|2.4889
14:20:27|2.49
14:20:27|2.4923
14:20:28|2.4899
14:20:29|2.4897
14:20:30|2.4915
14:20:32|2.4913
14:20:32|2.4924
14:20:33|2.494
14:20:34|2.494
14:20:35|2.494
14:20:36|2.4949
14:20:37|2.4929
14:20:38|2.4929
14:20:40|2.4937
14:20:41|2.4937
14:20:42|2.4937
14:20:43|2.4879
14:20:44|2.4936
14:20:44|2.4938
14:20:45|2.4922
14:20:46|2.4905
14:20:47|2.4913
14:20:48|2.4919
14:20:49|2.4929
14:20:50|2.4929
14:20:51|2.4929
14:20:52|2.4929
14:20:54|2.4927
14:20:55|2.493
14:20:55|2.49
14:20:56|2.4894
14:20:57|2.4894
14:20:58|2.4873
14:20:59|2.486
14:21:02|2.4866
14:21:03|2.4866
14:21:05|2.4894
14:21:06|2.4894
14:21:08|2.491
14:21:09|2.4923
14:21:10|2.4923
14:21:10|2.4902
14:21:11|2.492
14:21:12|2.4861
14:21:13|2.4884
14:21:14|2.4878
14:21:16|2.4895
14:21:16|2.4897
14:21:18|2.4917
14:21:18|2.4884
14:21:19|2.4884
14:21:21|2.489
14:21:21|2.489
14:21:23|2.4911
14:21:23|2.4911
14:21:26|2.4891
14:21:26|2.4891
14:21:27|2.491
14:21:28|2.49
14:21:29|2.49
14:21:30|2.49
14:21:31|2.491
14:21:32|2.491
14:21:33|2.4914
14:21:34|2.4914
14:21:35|2.4914
14:21:36|2.4891
14:21:37|2.4892
14:21:38|2.49
14:21:39|2.4909
14:21:40|2.4893
14:21:41|2.4909
14:21:42|2.4919
14:21:43|2.489
14:21:44|2.4902
14:21:45|2.489
14:21:46|2.4909
14:21:47|2.4909
14:21:48|2.4896
14:21:49|2.4896
14:21:50|2.4908
14:21:51|2.4908
14:21:53|2.493
14:21:54|2.4947
14:21:55|2.494
14:21:56|2.494
14:21:57|2.4926
14:21:58|2.4926
14:21:59|2.4926
14:22:00|2.489
14:22:01|2.4901
14:22:03|2.4901
14:22:04|2.4904
14:22:05|2.49
14:22:05|2.4896
14:22:07|2.4882
14:22:08|2.4882
14:22:09|2.4882
14:22:09|2.4872
14:22:11|2.4896
14:22:13|2.4807
14:22:14|2.4872
14:22:14|2.4872
14:22:16|2.4872
14:22:17|2.4872
14:22:17|2.4867
14:22:18|2.4867
14:22:20|2.488
14:22:20|2.488
14:22:22|2.4842
14:22:22|2.4861
14:22:23|2.4861
14:22:24|2.484
14:22:26|2.484
14:22:26|2.4857
14:22:28|2.4857
14:22:28|2.489
14:22:30|2.489
14:22:31|2.4904
14:22:32|2.4904
14:22:32|2.4904
14:22:34|2.4904
14:22:35|2.4879
14:22:36|2.4871
14:22:37|2.484
14:22:37|2.484
14:22:39|2.484
14:22:40|2.484
14:22:41|2.484
14:22:42|2.4864
14:22:43|2.4866
14:22:44|2.4866
14:22:45|2.4885
14:22:45|2.4877
14:22:47|2.4877
14:22:48|2.4884
14:22:49|2.4896
14:22:49|2.4903
14:22:51|2.4903
14:22:52|2.4903
14:22:53|2.4903
14:22:54|2.4903
14:22:55|2.494
14:22:56|2.4934
14:22:57|2.4934
14:22:57|2.4932
14:22:58|2.4932
14:22:59|2.4936
14:23:01|2.499
14:23:02|2.4935
14:23:04|2.4941
14:23:05|2.4931
14:23:05|2.4929
14:23:07|2.4941
14:23:08|2.4924
14:23:09|2.4933
14:23:10|2.4933
14:23:11|2.4945
14:23:12|2.4958
14:23:13|2.4959
14:23:14|2.4959
14:23:14|2.4959
14:23:16|2.4959
14:23:17|2.4965
14:23:18|2.4965
14:23:19|2.4965
14:23:20|2.4991
14:23:21|2.5
14:23:22|2.5
14:23:23|2.4996
14:23:24|2.4996
14:23:24|2.4986
14:23:26|2.4978
14:23:27|2.5003
14:23:29|2.5003
14:23:29|2.5003
14:23:30|2.4999
14:23:31|2.4983
14:23:32|2.4959
14:23:34|2.4936
14:23:35|2.4951
14:23:36|2.4924
14:23:37|2.493
14:23:38|2.4935
14:23:38|2.4935
14:23:39|2.4935
14:23:41|2.4961
14:23:41|2.4969
14:23:42|2.4991
14:23:43|2.4978
14:23:44|2.4978
14:23:45|2.4974
14:23:47|2.4974
14:23:48|2.4987
14:23:48|2.4987
14:23:49|2.501
14:23:51|2.5017
14:23:52|2.5018
14:23:52|2.5018
14:23:53|2.5019
14:23:55|2.5019
14:23:55|2.5019
14:23:56|2.5019
14:23:57|2.5049
14:23:58|2.5049
14:23:59|2.5043
14:24:00|2.5048
14:24:01|2.5048
14:24:02|2.5019
14:24:05|2.4984
14:24:07|2.4971
14:24:08|2.5004
14:24:08|2.5022
14:24:09|2.5065
14:24:10|2.5
14:24:11|2.5
14:24:12|2.5011
14:24:13|2.5
14:24:15|2.5008
14:24:16|2.4997
14:24:17|2.5014
14:24:18|2.5043
14:24:20|2.5057
14:24:21|2.5054
14:24:21|2.5054
14:24:23|2.5048
14:24:23|2.5046
14:24:24|2.5052
14:24:26|2.5067
14:24:27|2.5067
14:24:28|2.5059
14:24:29|2.5059
14:24:29|2.5059
14:24:30|2.5059
14:24:32|2.5073
14:24:32|2.5075
14:24:34|2.51
14:24:34|2.5095
14:24:37|2.5094
14:24:37|2.5092
14:24:38|2.5075
14:24:39|2.5075
14:24:40|2.5063
14:24:41|2.5072
14:24:42|2.5118
14:24:43|2.5077
14:24:44|2.5077
14:24:45|2.5082
14:24:46|2.5106
14:24:47|2.5106
14:24:48|2.5081
14:24:49|2.5095
14:24:50|2.5085
14:24:51|2.5108
14:24:53|2.5156
14:24:53|2.5141
14:24:54|2.5173
14:24:55|2.5175
14:24:56|2.5171
14:24:58|2.519
14:24:58|2.5171
14:24:59|2.5191
14:25:00|2.5154
14:25:01|2.5163
14:25:02|2.5161
14:25:03|2.5151
14:25:05|2.5171
14:25:06|2.5171
14:25:07|2.5198
14:25:08|2.52
14:25:09|2.5206
14:25:10|2.5174
14:25:11|2.5207
14:25:13|2.517
14:25:15|2.5197
14:25:16|2.5163
14:25:17|2.5152
14:25:18|2.508
14:25:18|2.508
14:25:20|2.5154
14:25:21|2.5161
14:25:23|2.5155
14:25:23|2.5155
14:25:24|2.5185
14:25:26|2.5189
14:25:26|2.5196
14:25:28|2.5171
14:25:29|2.5171
14:25:30|2.5171
14:25:30|2.5171
14:25:31|2.5186
14:25:33|2.5191
14:25:33|2.52
14:25:35|2.5225
14:25:36|2.5225
14:25:37|2.5209
14:25:37|2.5189
14:25:38|2.5245
14:25:40|2.5221
14:25:41|2.52
14:25:41|2.52
14:25:43|2.5208
14:25:43|2.5189
14:25:44|2.5205
14:25:45|2.5234
14:25:46|2.5208
14:25:48|2.5221
14:25:48|2.5223
14:25:49|2.5223
14:25:50|2.5221
14:25:51|2.5229
14:25:52|2.5226
14:25:53|2.5226
14:25:54|2.5215
14:25:56|2.5215
14:25:57|2.5208
14:25:57|2.5208
14:25:58|2.5226
14:25:59|2.5209
14:26:00|2.5226
14:26:01|2.521
14:26:02|2.5223
14:26:03|2.5223
14:26:04|2.522
14:26:07|2.522
14:26:08|2.5218
14:26:09|2.5239
14:26:10|2.5242
14:26:11|2.5221
14:26:12|2.524
14:26:14|2.5241
14:26:15|2.5244
14:26:16|2.5239
14:26:16|2.525
14:26:18|2.525
14:26:19|2.5253
14:26:20|2.527
14:26:21|2.527
14:26:22|2.5288
14:26:22|2.5289
14:26:24|2.5272
14:26:25|2.533
14:26:26|2.5279
14:26:27|2.5279
14:26:28|2.5279
14:26:29|2.53
14:26:30|2.5317
14:26:31|2.5294
14:26:31|2.5294
14:26:33|2.5294
14:26:34|2.5331
14:26:35|2.5331
14:26:36|2.5331
14:26:37|2.5331
14:26:38|2.5329
14:26:39|2.5364
14:26:40|2.5331
14:26:41|2.5377
14:26:41|2.5373
14:26:43|2.5383
14:26:44|2.5323
14:26:45|2.5347
14:26:46|2.5355
14:26:46|2.5355
14:26:48|2.5367
14:26:49|2.5352
14:26:49|2.5307
14:26:51|2.5337
14:26:51|2.5317
14:26:52|2.5326
14:26:54|2.5317
14:26:55|2.5341
14:26:56|2.533
14:26:57|2.5328
14:26:59|2.5316
14:27:01|2.533
14:27:01|2.5353
14:27:02|2.5335
14:27:03|2.5335
14:27:04|2.5337
14:27:05|2.5336
14:27:07|2.5317
14:27:09|2.5317
14:27:11|2.5336
14:27:13|2.5296
14:27:13|2.5317
14:27:14|2.5349
14:27:15|2.5327
14:27:16|2.5327
14:27:17|2.5327
14:27:18|2.5327
14:27:19|2.5327
14:27:20|2.5318
14:27:21|2.5318
14:27:22|2.531
14:27:23|2.5278
14:27:24|2.5278
14:27:25|2.5289
14:27:26|2.5292
14:27:27|2.5279
14:27:28|2.5294
14:27:29|2.531
14:27:30|2.5318
14:27:31|2.5328
14:27:32|2.54
14:27:33|2.5319
14:27:34|2.5319
14:27:35|2.5334
14:27:36|2.5317
14:27:37|2.5347
14:27:38|2.5334
14:27:39|2.5334
14:27:40|2.5334
14:27:42|2.5305
14:27:43|2.5257
14:27:44|2.5283
14:27:45|2.5278
14:27:46|2.5282
14:27:47|2.5253
14:27:48|2.5239
14:27:49|2.5245
14:27:50|2.5214
14:27:51|2.5236
14:27:52|2.5227
14:27:53|2.5227
14:27:54|2.5241
14:27:55|2.5208
14:27:56|2.52
14:27:57|2.5198
14:27:58|2.5191
14:27:59|2.5191
14:28:00|2.5191
14:28:01|2.5179
14:28:02|2.5065
14:28:03|2.5164
14:28:04|2.514
14:28:05|2.5161
14:28:06|2.5169
14:28:07|2.515
14:28:09|2.5149
14:28:10|2.5032
14:28:11|2.5138
14:28:12|2.5152
14:28:13|2.5143
14:28:14|2.5176
14:28:16|2.5155
14:28:16|2.5153
14:28:18|2.5183
14:28:18|2.517
14:28:19|2.5167
14:28:21|2.5169
14:28:21|2.5155
14:28:23|2.5155
14:28:23|2.5297
14:28:25|2.5219
14:28:25|2.519
14:28:26|2.519
14:28:27|2.52
14:28:28|2.529
14:28:30|2.5211
14:28:30|2.5211
14:28:33|2.5206
14:28:33|2.5183
14:28:34|2.5182
14:28:35|2.5218
14:28:36|2.5218
14:28:37|2.527
14:28:38|2.5212
14:28:39|2.522
14:28:40|2.52
14:28:41|2.5208
14:28:42|2.5208
14:28:43|2.5228
14:28:44|2.5225
14:28:46|2.52
14:28:46|2.52
14:28:47|2.5228
14:28:48|2.5201
14:28:49|2.5228
14:28:50|2.52
14:28:52|2.52
14:28:52|2.5201
14:28:53|2.5219
14:28:54|2.519
14:28:55|2.5225
14:28:56|2.5231
14:28:57|2.5236
14:28:58|2.5236
14:28:59|2.5236
14:29:00|2.5248
14:29:01|2.5253
14:29:02|2.5253
14:29:03|2.5253
14:29:04|2.5268
14:29:05|2.5268
14:29:06|2.5268
14:29:07|2.5268
14:29:09|2.5248
14:29:11|2.5248
14:29:12|2.5254
14:29:14|2.5254
14:29:14|2.5254
14:29:16|2.5254
14:29:17|2.5254
14:29:18|2.5264
14:29:18|2.5264
14:29:20|2.5232
14:29:20|2.5229
14:29:21|2.5232
14:29:22|2.5227
14:29:23|2.5182
14:29:25|2.5195
14:29:25|2.5191
14:29:27|2.5191
14:29:28|2.5191
14:29:29|2.5191
14:29:30|2.5191
14:29:31|2.5191
14:29:31|2.5191
14:29:33|2.5169
14:29:33|2.5193
14:29:35|2.5206
14:29:35|2.5222
14:29:37|2.5222
14:29:37|2.5223
14:29:38|2.523
14:29:40|2.5216
14:29:41|2.5216
14:29:41|2.5216
14:29:42|2.5216
14:29:43|2.5254
14:29:44|2.5254
14:29:45|2.5254
14:29:46|2.5246
14:29:47|2.525
14:29:48|2.525
14:29:49|2.5241
14:29:50|2.5241
14:29:52|2.523
14:29:52|2.5207
14:29:54|2.5206
14:29:55|2.5212
14:29:55|2.5228
14:29:56|2.5228
14:29:57|2.5228
14:29:58|2.5243
14:29:59|2.5237
14:30:00|2.5191
14:30:01|2.5185
14:30:03|2.5158
14:30:03|2.5158
14:30:05|2.5189
14:30:06|2.5189
14:30:06|2.5217
14:30:07|2.5252
14:30:10|2.5227
14:30:12|2.5224
14:30:12|2.5249
14:30:14|2.5249
14:30:14|2.5175
14:30:15|2.522
14:30:17|2.5221
14:30:18|2.5214
14:30:19|2.5214
14:30:20|2.521
14:30:21|2.5228
14:30:22|2.5218
14:30:23|2.5213
14:30:24|2.5213
14:30:25|2.5213
14:30:26|2.5264
14:30:27|2.5239
14:30:29|2.5253
14:30:30|2.5253
14:30:31|2.5253
14:30:31|2.5248
14:30:33|2.5242
14:30:33|2.5242
14:30:34|2.5242
14:30:35|2.5242
14:30:36|2.5242
14:30:37|2.5242
14:30:38|2.5242
14:30:40|2.5242
14:30:41|2.52
14:30:42|2.5246
14:30:42|2.5246
14:30:44|2.5246
14:30:45|2.5236
14:30:45|2.5239
14:30:47|2.5241
14:30:48|2.5241
14:30:49|2.5241
14:30:50|2.5241
14:30:51|2.5247
14:30:51|2.5258
14:30:52|2.5258
14:30:54|2.5258
14:30:55|2.5258
14:30:56|2.5255
14:30:56|2.5256
14:30:57|2.5256
14:30:59|2.5314
14:31:00|2.532
14:31:01|2.532
14:31:01|2.5331
14:31:02|2.532
14:31:04|2.5376
14:31:04|2.5379
14:31:06|2.5387
14:31:06|2.5387
14:31:08|2.5322
14:31:09|2.5337
14:31:09|2.5357
14:31:12|2.5357
14:31:14|2.5389
14:31:15|2.5375
14:31:16|2.5377
14:31:17|2.5375
14:31:18|2.5376
14:31:19|2.5375
14:31:21|2.5376
14:31:22|2.54
14:31:23|2.5389
14:31:24|2.54
14:31:25|2.54
14:31:26|2.5469
14:31:27|2.5518
14:31:28|2.5504
14:31:29|2.5519
14:31:29|2.554
14:31:31|2.5565
14:31:32|2.554
14:31:33|2.5557
14:31:33|2.557
14:31:35|2.5535
14:31:36|2.5432
14:31:37|2.557
14:31:38|2.5557
14:31:39|2.5509
14:31:39|2.5421
14:31:40|2.5465
14:31:42|2.5466
14:31:42|2.5493
14:31:44|2.5493
14:31:45|2.5496
14:31:45|2.5539
14:31:47|2.5537
14:31:48|2.5533
14:31:49|2.5557
14:31:50|2.5557
14:31:51|2.5557
14:31:52|2.5557
14:31:53|2.5648
14:31:53|2.5604
14:31:54|2.5568
14:31:56|2.5541
14:31:57|2.5541
14:31:58|2.5567
14:31:59|2.5678
14:32:00|2.5631
14:32:01|2.5612
14:32:02|2.5639
14:32:04|2.5543
14:32:05|2.56
14:32:05|2.56
14:32:06|2.5633
14:32:07|2.5614
14:32:08|2.5678
14:32:09|2.5678
14:32:10|2.5674
14:32:13|2.568
14:32:14|2.566
14:32:15|2.5654
14:32:16|2.5682
14:32:17|2.5682
14:32:18|2.5671
14:32:20|2.5728
14:32:22|2.5725
14:32:23|2.5711
14:32:24|2.5797
14:32:25|2.5744
14:32:26|2.5779
14:32:27|2.5768
14:32:28|2.5763
14:32:29|2.5814
14:32:29|2.5838
14:32:30|2.5811
14:32:32|2.5849
14:32:33|2.5829
14:32:33|2.5847
14:32:35|2.5896
14:32:35|2.5886
14:32:37|2.588
14:32:37|2.59
14:32:38|2.5884
14:32:39|2.588
14:32:41|2.5813
14:32:41|2.5807
14:32:42|2.5801
14:32:43|2.5816
14:32:44|2.5796
14:32:46|2.5868
14:32:46|2.5833
14:32:47|2.5864
14:32:49|2.5861
14:32:50|2.5866
14:32:50|2.5843
14:32:51|2.5852
14:32:52|2.5863
14:32:53|2.5878
14:32:55|2.5876
14:32:55|2.5886
14:32:56|2.5882
14:32:57|2.5877
14:32:58|2.5877
14:33:00|2.5833
14:33:01|2.5815
14:33:01|2.5833
14:33:02|2.5834
14:33:03|2.5881
14:33:05|2.5882
14:33:05|2.5764
14:33:06|2.5792
14:33:07|2.5752
14:33:09|2.5721
14:33:10|2.5705
14:33:10|2.5705
14:33:11|2.5727
14:33:14|2.573
14:33:15|2.5728
14:33:17|2.5689
14:33:18|2.5689
14:33:19|2.5689
14:33:20|2.5689
14:33:21|2.5713
14:33:22|2.5731
14:33:23|2.573
14:33:23|2.574
14:33:26|2.5735
14:33:26|2.5676
14:33:28|2.5627
14:33:28|2.567
14:33:29|2.5718
14:33:30|2.569
14:33:31|2.5655
14:33:32|2.5676
14:33:34|2.568
14:33:34|2.5705
14:33:36|2.5696
14:33:37|2.5718
14:33:37|2.5656
14:33:39|2.5676
14:33:40|2.5668
14:33:40|2.5641
14:33:41|2.5652
14:33:42|2.566
14:33:44|2.5657
14:33:44|2.5655
14:33:45|2.5654
14:33:46|2.5685
14:33:48|2.5685
14:33:50|2.5668
14:33:50|2.5625
14:33:51|2.5639
14:33:52|2.5673
14:33:53|2.5673
14:33:54|2.56
14:33:55|2.5589
14:33:56|2.5622
14:33:57|2.5644
14:33:58|2.5622
14:33:59|2.5644
14:34:00|2.57
14:34:01|2.564
14:34:02|2.56
14:34:03|2.5644
14:34:04|2.5644
14:34:05|2.57
14:34:06|2.571
14:34:08|2.5664
14:34:08|2.5664
14:34:09|2.57
14:34:10|2.57
14:34:11|2.5695
14:34:12|2.5693
14:34:14|2.5723
14:34:15|2.5655
14:34:16|2.5655
14:34:17|2.5674
14:34:18|2.5699
14:34:19|2.568
14:34:21|2.5707
14:34:22|2.5704
14:34:24|2.5679
14:34:26|2.57
14:34:26|2.5719
14:34:27|2.5695
14:34:28|2.5692
14:34:29|2.57
14:34:30|2.5696
14:34:31|2.564
14:34:32|2.5611
14:34:34|2.5618
14:34:34|2.5593
14:34:35|2.5581
14:34:36|2.5607
14:34:38|2.5617
14:34:38|2.5617
14:34:39|2.5617
14:34:40|2.5572
14:34:41|2.5572
14:34:43|2.5636
14:34:44|2.5614
14:34:45|2.5572
14:34:46|2.5566
14:34:47|2.5578
14:34:48|2.5633
14:34:49|2.5633
14:34:50|2.5596
14:34:52|2.5631
14:34:53|2.5631
14:34:54|2.5631
14:34:55|2.5641
14:34:56|2.5641
14:34:57|2.5586
14:34:58|2.5586
14:34:59|2.5586
14:34:59|2.5635
14:35:01|2.5615
14:35:02|2.5578
14:35:03|2.5609
14:35:03|2.5619
14:35:04|2.5625
14:35:06|2.5639
14:35:07|2.5615
14:35:08|2.5594
14:35:09|2.5604
14:35:10|2.5574
14:35:10|2.5575
14:35:12|2.5587
14:35:13|2.5585
14:35:13|2.5613
14:35:16|2.5592
14:35:18|2.5588
14:35:18|2.5606
14:35:19|2.56
14:35:20|2.5618
14:35:21|2.5619
14:35:22|2.5619
14:35:23|2.5621
14:35:24|2.5621
14:35:26|2.5642
14:35:27|2.5622
14:35:27|2.5622
14:35:28|2.563
14:35:30|2.565
14:35:30|2.565
14:35:31|2.5633
14:35:33|2.565
14:35:33|2.5673
14:35:35|2.5671
14:35:35|2.5671
14:35:36|2.5671
14:35:37|2.5671
14:35:38|2.569
14:35:40|2.5682
14:35:41|2.5682
14:35:42|2.5719
14:35:43|2.5719
14:35:44|2.5717
14:35:44|2.5717
14:35:45|2.5695
14:35:46|2.57
14:35:48|2.575
14:35:48|2.5741
14:35:49|2.5721
14:35:50|2.5746
14:35:52|2.5746
14:35:53|2.5761
14:35:54|2.575
14:35:55|2.5767
14:35:56|2.5759
14:35:57|2.5751
14:35:58|2.576
14:35:59|2.5779
14:36:00|2.578
14:36:01|2.5761
14:36:02|2.5745
14:36:03|2.5745
14:36:04|2.5719
14:36:05|2.5684
14:36:06|2.5602
14:36:07|2.5745
14:36:08|2.5616
14:36:09|2.5643
14:36:10|2.5651
14:36:11|2.5819
14:36:12|2.5725
14:36:13|2.5744
14:36:14|2.5741
14:36:15|2.5728
14:36:17|2.5677
14:36:19|2.5705
14:36:20|2.5675
14:36:20|2.5631
14:36:22|2.5664
14:36:23|2.5715
14:36:24|2.5715
14:36:25|2.5846
14:36:26|2.5745
14:36:26|2.5671
14:36:27|2.5732
14:36:29|2.5742
14:36:30|2.5732
14:36:31|2.5745
14:36:31|2.5734
14:36:33|2.5734
14:36:33|2.5709
14:36:35|2.5709
14:36:35|2.5709
14:36:36|2.5709
14:36:37|2.5709
14:36:38|2.5706
14:36:39|2.5698
14:36:41|2.571
14:36:41|2.571
14:36:42|2.571
14:36:44|2.5687
14:36:45|2.5723
14:36:46|2.5743
14:36:47|2.5737
14:36:48|2.576
14:36:49|2.5757
14:36:50|2.5765
14:36:51|2.5768
14:36:52|2.5816
14:36:53|2.5781
14:36:54|2.5812
14:36:55|2.5817
14:36:56|2.5788
14:36:57|2.579
14:36:58|2.579
14:36:59|2.5763
14:37:00|2.5756
14:37:01|2.5755
14:37:02|2.5763
14:37:04|2.5739
14:37:04|2.5726
14:37:05|2.5718
14:37:06|2.571
14:37:07|2.5689
14:37:08|2.5673
14:37:09|2.5654
14:37:10|2.5718
14:37:11|2.5702
14:37:12|2.572
14:37:13|2.5711
14:37:14|2.5688
14:37:15|2.5715
14:37:16|2.5715
14:37:17|2.5715
14:37:19|2.5689
14:37:21|2.5689
14:37:21|2.5689
14:37:22|2.5685
14:37:23|2.5717
14:37:25|2.5729
14:37:26|2.5739
14:37:27|2.5739
14:37:28|2.5739
14:37:29|2.5739
14:37:30|2.5724
14:37:31|2.5685
14:37:32|2.5701
14:37:33|2.5775
14:37:34|2.5775
14:37:35|2.5698
14:37:36|2.5699
14:37:37|2.5707
14:37:38|2.5728
14:37:39|2.57
14:37:40|2.5791
14:37:41|2.5729
14:37:42|2.57
14:37:43|2.572
14:37:44|2.572
14:37:45|2.5674
14:37:46|2.5642
14:37:48|2.5658
14:37:49|2.56
14:37:49|2.5602
14:37:51|2.5605
14:37:52|2.5605
14:37:52|2.5632
14:37:54|2.5605
14:37:55|2.5671
14:37:56|2.5641
14:37:57|2.5641
14:37:57|2.5606
14:37:59|2.5601
14:38:00|2.5609
14:38:01|2.5606
14:38:02|2.5543
14:38:02|2.5591
14:38:04|2.559
14:38:05|2.559
14:38:06|2.559
14:38:06|2.5498
14:38:08|2.5457
14:38:08|2.5457
14:38:09|2.5495
14:38:11|2.5503
14:38:11|2.5433
14:38:13|2.5429
14:38:13|2.5449
14:38:14|2.5422
14:38:16|2.5589
14:38:17|2.5483
14:38:19|2.5471
14:38:20|2.5444
14:38:22|2.5445
14:38:23|2.5413
14:38:24|2.5413
14:38:26|2.541
14:38:27|2.5474
14:38:28|2.5474
14:38:29|2.5505
14:38:30|2.5497
14:38:31|2.5544
14:38:33|2.5602
14:38:33|2.5534
14:38:34|2.5541
14:38:36|2.5568
14:38:37|2.5526
14:38:37|2.554
14:38:39|2.554
14:38:39|2.5538
14:38:40|2.5553
14:38:41|2.5553
14:38:43|2.5553
14:38:43|2.5507
14:38:44|2.5502
14:38:45|2.5474
14:38:47|2.5467
14:38:47|2.554
14:38:48|2.5493
14:38:49|2.5488
14:38:50|2.5461
14:38:51|2.5502
14:38:53|2.5491
14:38:54|2.5506
14:38:54|2.5526
14:38:55|2.5409
14:38:57|2.552
14:38:57|2.5506
14:38:58|2.5506
14:38:59|2.5506
14:39:00|2.549
14:39:02|2.549
14:39:02|2.5468
14:39:03|2.5492
14:39:04|2.5492
14:39:05|2.5478
14:39:06|2.553
14:39:07|2.5546
14:39:08|2.5518
14:39:09|2.5468
14:39:11|2.5451
14:39:12|2.5442
14:39:12|2.5454
14:39:13|2.5453
14:39:14|2.5503
14:39:16|2.5503
14:39:16|2.549
14:39:17|2.5451
14:39:20|2.5501
14:39:21|2.5461
14:39:22|2.5481
14:39:23|2.5508
14:39:24|2.55
14:39:25|2.553
14:39:26|2.5523
14:39:27|2.5512
14:39:28|2.5519
14:39:29|2.5518
14:39:30|2.5518
14:39:31|2.5518
14:39:32|2.5518
14:39:33|2.5503
14:39:34|2.5467
14:39:35|2.5467
14:39:36|2.5497
14:39:37|2.5497
14:39:38|2.5461
14:39:39|2.5461
14:39:40|2.5467
14:39:41|2.5467
14:39:42|2.5457
14:39:43|2.5457
14:39:44|2.5487
14:39:45|2.5491
14:39:46|2.5467
14:39:47|2.5458
14:39:48|2.5499
14:39:49|2.5511
14:39:50|2.5511
14:39:51|2.5516
14:39:52|2.5534
14:39:53|2.5534
14:39:54|2.5534
14:39:55|2.555
14:39:56|2.555
14:39:57|2.5528
14:39:58|2.5528
14:39:59|2.5528
14:40:00|2.5528
14:40:01|2.5528
14:40:02|2.5528
14:40:03|2.5543
14:40:04|2.5556
14:40:05|2.5574
14:40:06|2.5586
14:40:07|2.5586
14:40:08|2.5654
14:40:09|2.5597
14:40:10|2.5636
14:40:11|2.5636
14:40:12|2.5636
14:40:13|2.5636
14:40:14|2.5636
14:40:15|2.5636
14:40:16|2.5636
14:40:17|2.5621
14:40:18|2.562
14:40:19|2.562
14:40:21|2.5621
14:40:23|2.5621
14:40:25|2.5631
14:40:26|2.5635
14:40:27|2.563
14:40:28|2.5603
14:40:29|2.5631
14:40:30|2.5636
14:40:32|2.5657
14:40:33|2.5657
14:40:34|2.5657
14:40:35|2.5657
14:40:36|2.5657
14:40:36|2.5659
14:40:38|2.5657
14:40:39|2.5657
14:40:39|2.5657
14:40:41|2.5673
14:40:42|2.5673
14:40:43|2.5668
14:40:43|2.5668
14:40:45|2.5686
14:40:45|2.5735
14:40:47|2.5735
14:40:48|2.5766
14:40:49|2.578
14:40:50|2.5823
14:40:51|2.5838
14:40:52|2.5838
14:40:53|2.5815
14:40:54|2.5837
14:40:55|2.5837
14:40:56|2.581
14:40:57|2.5838
14:40:57|2.5852
14:40:59|2.5864
14:41:00|2.5831
14:41:01|2.5877
14:41:02|2.5827
14:41:03|2.5897
14:41:04|2.5897
14:41:05|2.5947
14:41:06|2.589
14:41:07|2.5888
14:41:07|2.5917
14:41:09|2.5974
14:41:10|2.5954
14:41:11|2.5984
14:41:12|2.5984
14:41:13|2.5979
14:41:14|2.5976
14:41:15|2.6
14:41:16|2.5965
14:41:17|2.5964
14:41:18|2.597
14:41:19|2.5965
14:41:20|2.5917
14:41:21|2.5845
14:41:23|2.5882
14:41:25|2.5908
14:41:25|2.589
14:41:27|2.5872
14:41:28|2.5922
14:41:28|2.595
14:41:29|2.5982
14:41:31|2.5936
14:41:31|2.5937
14:41:33|2.5937
14:41:34|2.5937
14:41:35|2.5979
14:41:37|2.5951
14:41:37|2.5984
14:41:38|2.5987
14:41:39|2.5983
14:41:40|2.6021
14:41:41|2.6022
14:41:42|2.5978
14:41:43|2.5929
14:41:44|2.595
14:41:45|2.5979
14:41:46|2.5973
14:41:48|2.5992
14:41:48|2.5974
14:41:49|2.5952
14:41:50|2.5952
14:41:51|2.5967
14:41:52|2.5949
14:41:53|2.5888
14:41:54|2.584
14:41:55|2.5945
14:41:56|2.5897
14:41:57|2.5897
14:41:58|2.5867
14:41:59|2.595
14:42:00|2.5852
14:42:01|2.5852
14:42:02|2.5855
14:42:03|2.5863
14:42:04|2.587
14:42:05|2.5864
14:42:06|2.5872
14:42:07|2.5877
14:42:08|2.5924
14:42:09|2.5918
14:42:10|2.5881
14:42:11|2.5898
14:42:12|2.5898
14:42:13|2.5903
14:42:14|2.59
14:42:15|2.5947
14:42:16|2.5922
14:42:17|2.5878
14:42:18|2.5874
14:42:19|2.5838
14:42:20|2.5838
14:42:22|2.5855
14:42:23|2.588
14:42:24|2.5829
14:42:26|2.5848
14:42:26|2.5916
14:42:27|2.5948
14:42:29|2.5948
14:42:31|2.5895
14:42:31|2.5891
14:42:33|2.5877
14:42:33|2.5842
14:42:35|2.5838
14:42:35|2.5835
14:42:37|2.5813
14:42:38|2.5855
14:42:39|2.584
14:42:40|2.5855
14:42:41|2.584
14:42:41|2.5846
14:42:42|2.5842
14:42:43|2.5823
14:42:44|2.5823
14:42:45|2.5814
14:42:46|2.5813
14:42:47|2.5813
14:42:48|2.5813
14:42:49|2.5814
14:42:50|2.5798
14:42:51|2.5772
14:42:52|2.5765
14:42:53|2.5765
14:42:54|2.5736
14:42:55|2.5736
14:42:56|2.5759
14:42:57|2.5727
14:42:58|2.5736
14:42:59|2.5761
14:43:02|2.5766
14:43:03|2.5755
14:43:03|2.5755
14:43:04|2.5758
14:43:05|2.5766
14:43:06|2.5766
14:43:07|2.5782
14:43:08|2.583
14:43:09|2.583
14:43:10|2.583
14:43:11|2.5831
14:43:12|2.5842
14:43:13|2.5829
14:43:14|2.5845
14:43:15|2.5845
14:43:16|2.5885
14:43:17|2.5831
14:43:19|2.5831
14:43:19|2.5766
14:43:20|2.5818
14:43:21|2.573
14:43:23|2.5792
14:43:24|2.5792
14:43:26|2.5807
14:43:27|2.5796
14:43:28|2.5796
14:43:29|2.5797
14:43:30|2.58
14:43:31|2.5823
14:43:31|2.5823
14:43:33|2.5819
14:43:33|2.5819
14:43:34|2.5819
14:43:35|2.5819
14:43:37|2.5819
14:43:38|2.5819
14:43:38|2.5802
14:43:40|2.5801
14:43:40|2.5829
14:43:42|2.5829
14:43:43|2.5829
14:43:44|2.5829
14:43:45|2.579
14:43:46|2.5767
14:43:47|2.5759
14:43:48|2.5788
14:43:49|2.5765
14:43:50|2.5765
14:43:51|2.5766
14:43:51|2.5809
14:43:52|2.5809
14:43:54|2.5756
14:43:55|2.5756
14:43:55|2.5756
14:43:56|2.5756
14:43:58|2.5749
14:43:59|2.5717
14:44:00|2.5747
14:44:01|2.5757
14:44:02|2.5729
14:44:04|2.5742
14:44:04|2.5757
14:44:06|2.5772
14:44:06|2.5787
14:44:07|2.5803
14:44:08|2.5792
14:44:09|2.5792
14:44:10|2.5792
14:44:11|2.5792
14:44:13|2.5792
14:44:13|2.5799
14:44:14|2.5799
14:44:15|2.5799
14:44:16|2.5809
14:44:17|2.5809
14:44:18|2.5799
14:44:20|2.5802
14:44:21|2.5821
14:44:22|2.5815
14:44:23|2.58
14:44:25|2.58
14:44:26|2.58
14:44:28|2.58
14:44:29|2.578
14:44:30|2.5774
14:44:31|2.579
14:44:32|2.5771
14:44:33|2.5782
14:44:34|2.5782
14:44:35|2.5782
14:44:36|2.5763
14:44:37|2.5725
14:44:38|2.5786
14:44:39|2.5723
14:44:40|2.5744
14:44:40|2.5716
14:44:42|2.5716
14:44:43|2.5724
14:44:44|2.5724
14:44:45|2.5724
14:44:45|2.5735
14:44:46|2.5732
14:44:47|2.5723
14:44:48|2.573
14:44:49|2.571
14:44:51|2.5653
14:44:52|2.5722
14:44:53|2.5722
14:44:54|2.5733
14:44:55|2.5691
14:44:56|2.577
14:44:57|2.5739
14:44:58|2.5739
14:44:59|2.5737
14:44:59|2.5737
14:45:00|2.5737
14:45:02|2.5737
14:45:03|2.5731
14:45:04|2.5705
14:45:05|2.573
14:45:06|2.5704
14:45:07|2.5704
14:45:07|2.5704
14:45:09|2.5704
14:45:10|2.5687
14:45:11|2.5687
14:45:12|2.5705
14:45:13|2.5705
14:45:14|2.5693
14:45:15|2.5693
14:45:16|2.5625
14:45:17|2.5619
14:45:18|2.5619
14:45:19|2.565
14:45:19|2.5639
14:45:21|2.5625
14:45:22|2.5597
14:45:22|2.5573
14:45:23|2.557
14:45:26|2.568
14:45:28|2.5593
14:45:29|2.5502
14:45:29|2.5615
14:45:31|2.5576
14:45:32|2.5586
14:45:33|2.5554
14:45:34|2.5621
14:45:35|2.5621
14:45:36|2.5622
14:45:37|2.5622
14:45:38|2.5622
14:45:39|2.5646
14:45:40|2.5646
14:45:41|2.5593
14:45:42|2.5622
14:45:43|2.5598
14:45:44|2.5598
14:45:45|2.5614
14:45:46|2.5614
14:45:47|2.5631
14:45:48|2.5631
14:45:49|2.5631
14:45:50|2.5634
14:45:51|2.5625
14:45:52|2.5626
14:45:53|2.561
14:45:54|2.5647
14:45:55|2.5645
14:45:56|2.5636
14:45:57|2.5636
14:45:58|2.5673
14:45:59|2.5646
14:46:00|2.5646
14:46:01|2.5626
14:46:02|2.5627
14:46:03|2.5591
14:46:04|2.5622
14:46:05|2.5626
14:46:06|2.5626
14:46:07|2.5626
14:46:08|2.5626
14:46:09|2.5629
14:46:10|2.5624
14:46:11|2.5624
14:46:12|2.5588
14:46:13|2.5583
14:46:14|2.5568
14:46:15|2.5534
14:46:16|2.5523
14:46:17|2.5511
14:46:18|2.5518
14:46:19|2.5474
14:46:20|2.5515
14:46:21|2.5522
14:46:22|2.5522
14:46:23|2.5509
14:46:24|2.5522
14:46:25|2.5532
14:46:26|2.5545
14:46:27|2.5532
14:46:28|2.5532
14:46:29|2.5532
14:46:30|2.5608
14:46:31|2.558
14:46:33|2.5632
14:46:33|2.5599
14:46:34|2.5599
14:46:36|2.56
14:46:36|2.5579
14:46:38|2.5579
14:46:38|2.559
14:46:40|2.5592
14:46:41|2.5567
14:46:41|2.5567
14:46:42|2.5518
14:46:43|2.5517
14:46:45|2.5469
14:46:45|2.5469
14:46:46|2.5568
14:46:47|2.5573
14:46:49|2.5548
14:46:50|2.5558
14:46:51|2.5558
14:46:51|2.5518
14:46:53|2.5543
14:46:54|2.5493
14:46:55|2.5493
14:46:56|2.5567
14:46:57|2.5558
14:46:57|2.5488
14:46:59|2.55
14:46:59|2.55
14:47:01|2.5562
14:47:02|2.55
14:47:03|2.555
14:47:04|2.555
14:47:05|2.5535
14:47:05|2.5526
14:47:07|2.5523
14:47:08|2.5526
14:47:09|2.5526
14:47:10|2.5508
14:47:10|2.5508
14:47:12|2.5526
14:47:13|2.5531
14:47:14|2.5531
14:47:15|2.5518
14:47:16|2.5518
14:47:17|2.5508
14:47:17|2.5508
14:47:19|2.5508
14:47:20|2.5508
14:47:21|2.5508
14:47:21|2.5562
14:47:22|2.5593
14:47:24|2.5573
14:47:24|2.5572
14:47:26|2.5596
14:47:26|2.5518
14:47:29|2.5557
14:47:31|2.5557
14:47:32|2.5557
14:47:32|2.5557
14:47:34|2.5557
14:47:35|2.5557
14:47:35|2.5538
14:47:36|2.5538
14:47:37|2.5538
14:47:39|2.5538
14:47:40|2.5554
14:47:41|2.5535
14:47:42|2.5535
14:47:43|2.5535
14:47:43|2.5525
14:47:44|2.5525
14:47:46|2.5538
14:47:47|2.5538
14:47:48|2.55
14:47:48|2.55
14:47:49|2.55
14:47:50|2.55
14:47:51|2.5495
14:47:52|2.5471
14:47:53|2.5471
14:47:55|2.5471
14:47:57|2.5431
14:47:57|2.5421
14:47:58|2.5435
14:47:59|2.5441
14:48:00|2.5419
14:48:01|2.5401
14:48:02|2.5401
14:48:03|2.5401
14:48:04|2.5419
14:48:05|2.5419
14:48:06|2.5419
14:48:07|2.5401
14:48:08|2.5419
14:48:09|2.541
14:48:10|2.5431
14:48:11|2.5431
14:48:12|2.5431
14:48:13|2.5413
14:48:14|2.5381
14:48:15|2.5381
14:48:16|2.5454
14:48:17|2.5454
14:48:18|2.5411
14:48:19|2.5428
14:48:20|2.5428
14:48:21|2.5436
14:48:22|2.5428
14:48:23|2.5428
14:48:24|2.5467
14:48:25|2.5506
14:48:26|2.5506
14:48:28|2.5506
14:48:30|2.5537
14:48:30|2.5466
14:48:31|2.5466
14:48:34|2.5444
14:48:36|2.5443
14:48:37|2.5488
14:48:38|2.5493
14:48:38|2.5485
14:48:39|2.5485
14:48:40|2.5455
14:48:42|2.5482
14:48:42|2.55
14:48:43|2.5518
14:48:44|2.5491
14:48:45|2.5491
14:48:46|2.548
14:48:47|2.548
14:48:48|2.5426
14:48:49|2.5471
14:48:50|2.5471
14:48:51|2.5479
14:48:52|2.5462
14:48:53|2.5462
14:48:54|2.5462
14:48:55|2.5486
14:48:56|2.5483
14:48:58|2.5483
14:48:58|2.5451
14:48:59|2.548
14:49:00|2.5453
14:49:01|2.5453
14:49:02|2.5453
14:49:03|2.5466
14:49:04|2.5436
14:49:05|2.5436
14:49:06|2.5436
14:49:07|2.5457
14:49:08|2.55
14:49:09|2.5466
14:49:10|2.5496
14:49:11|2.5481
14:49:12|2.5486
14:49:13|2.5486
14:49:14|2.5486
14:49:15|2.5496
14:49:16|2.5565
14:49:17|2.5565
14:49:18|2.5556
14:49:21|2.5559
14:49:22|2.5552
14:49:23|2.5552
14:49:24|2.5552
14:49:25|2.5552
14:49:26|2.555
14:49:27|2.5533
14:49:28|2.5555
14:49:29|2.5577
14:49:31|2.5591
14:49:32|2.5591
14:49:33|2.557
14:49:34|2.557
14:49:35|2.5573
14:49:36|2.5582
14:49:37|2.5582
14:49:38|2.5582
14:49:39|2.5555
14:49:40|2.5568
14:49:41|2.5568
14:49:42|2.5541
14:49:43|2.5582
14:49:44|2.5582
14:49:45|2.555
14:49:45|2.5499
14:49:46|2.5499
14:49:48|2.5538
14:49:49|2.5538
14:49:50|2.5538
14:49:51|2.5538
14:49:52|2.5577
14:49:53|2.5575
14:49:54|2.5542
14:49:55|2.5542
14:49:56|2.5538
14:49:57|2.553
14:49:58|2.553
14:49:59|2.5536
14:49:59|2.5537
14:50:01|2.5534
14:50:01|2.5534
14:50:02|2.5534
14:50:04|2.5558
14:50:04|2.5562
14:50:06|2.564
14:50:06|2.564
14:50:08|2.5617
14:50:09|2.5651
14:50:10|2.5721
14:50:11|2.5638
14:50:12|2.564
14:50:12|2.5607
14:50:14|2.5607
14:50:14|2.5616
14:50:16|2.5616
14:50:17|2.5626
14:50:18|2.5635
14:50:18|2.5616
14:50:20|2.5618
14:50:21|2.5618
14:50:22|2.5634
14:50:23|2.5666
14:50:24|2.5666
14:50:25|2.5629
14:50:26|2.5629
14:50:27|2.5642
14:50:28|2.565
14:50:29|2.565
14:50:31|2.566
14:50:33|2.5659
14:50:35|2.5629
14:50:36|2.5619
14:50:36|2.5655
14:50:38|2.5655
14:50:38|2.5655
14:50:40|2.5653
14:50:40|2.5653
14:50:43|2.5648
14:50:43|2.5655
14:50:44|2.5655
14:50:45|2.5636
14:50:46|2.5636
14:50:47|2.5618
14:50:48|2.5613
14:50:50|2.5633
14:50:50|2.5639
14:50:51|2.5639
14:50:52|2.5639
14:50:53|2.5639
14:50:54|2.5639
14:50:55|2.5639
14:50:56|2.5639
14:50:57|2.5635
14:50:59|2.571
14:50:59|2.5632
14:51:00|2.5688
14:51:01|2.5688
14:51:02|2.5719
14:51:03|2.573
14:51:04|2.5735
14:51:05|2.5735
14:51:06|2.5759
14:51:07|2.5759
14:51:08|2.5746
14:51:09|2.5694
14:51:10|2.5741
14:51:11|2.5714
14:51:12|2.5769
14:51:13|2.5769
14:51:14|2.5741
14:51:15|2.5741
14:51:16|2.5741
14:51:17|2.5762
14:51:18|2.5794
14:51:19|2.58
14:51:20|2.5775
14:51:21|2.5796
14:51:22|2.577
14:51:23|2.5772
14:51:24|2.5803
14:51:26|2.5775
14:51:26|2.5767
14:51:27|2.5767
14:51:28|2.5749
14:51:29|2.5757
14:51:30|2.5793
14:51:32|2.5791
14:51:33|2.5799
14:51:35|2.5789
14:51:36|2.5792
14:51:37|2.5792
14:51:38|2.5813
14:51:39|2.5805
14:51:40|2.5794
14:51:41|2.5811
14:51:43|2.5806
14:51:43|2.5808
14:51:45|2.5812
14:51:46|2.5812
14:51:46|2.5793
14:51:48|2.5814
14:51:48|2.5837
14:51:49|2.5837
14:51:50|2.5836
14:51:52|2.5835
14:51:52|2.5811
14:51:53|2.5795
14:51:54|2.5824
14:51:56|2.5825
14:51:56|2.5807
14:51:57|2.5811
14:52:00|2.5842
14:52:00|2.5856
14:52:01|2.5891
14:52:03|2.5878
14:52:04|2.5881
14:52:05|2.5908
14:52:06|2.5904
14:52:07|2.5935
14:52:08|2.5936
14:52:09|2.5919
14:52:10|2.589
14:52:11|2.5897
14:52:12|2.5893
14:52:13|2.5921
14:52:14|2.592
14:52:15|2.5941
14:52:16|2.5897
14:52:17|2.5916
14:52:18|2.5893
14:52:19|2.5939
14:52:20|2.589
14:52:21|2.589
14:52:22|2.589
14:52:23|2.595
14:52:24|2.5946
14:52:25|2.595
14:52:26|2.5939
14:52:27|2.5952
14:52:28|2.5972
14:52:29|2.598
14:52:30|2.5961
14:52:31|2.5961
14:52:33|2.5957
14:52:35|2.5958
14:52:37|2.5957
14:52:37|2.5957
14:52:39|2.596
14:52:39|2.59
14:52:40|2.5881
14:52:41|2.5926
14:52:42|2.5965
14:52:43|2.5912
14:52:44|2.5895
14:52:45|2.5894
14:52:46|2.5909
14:52:48|2.5859
14:52:49|2.5961
14:52:50|2.5896
14:52:51|2.5914
14:52:53|2.5944
14:52:54|2.5933
14:52:55|2.5921
14:52:56|2.5936
14:52:57|2.5942
14:52:58|2.5942
14:52:59|2.5959
14:53:00|2.5957
14:53:01|2.5957
14:53:02|2.5959
14:53:03|2.5959
14:53:04|2.6008
14:53:05|2.6008
14:53:06|2.5983
14:53:06|2.5983
14:53:08|2.5998
14:53:09|2.5964
14:53:10|2.6
14:53:11|2.5971
14:53:12|2.5982
14:53:12|2.5978
14:53:13|2.5998
14:53:15|2.5967
14:53:15|2.6
14:53:17|2.5995
14:53:17|2.599
14:53:19|2.598
14:53:19|2.6
14:53:21|2.6
14:53:21|2.6
14:53:22|2.5978
14:53:24|2.5971
14:53:24|2.5973
14:53:25|2.5959
14:53:26|2.5964
14:53:28|2.5964
14:53:29|2.595
14:53:31|2.5984
14:53:31|2.5984
14:53:34|2.5941
14:53:35|2.5944
14:53:35|2.5943
14:53:37|2.5964
14:53:38|2.5956
14:53:40|2.5888
14:53:41|2.5939
14:53:42|2.5936
14:53:43|2.5932
14:53:44|2.5954
14:53:45|2.5933
14:53:47|2.5943
14:53:47|2.5943
14:53:48|2.5942
14:53:51|2.5924
14:53:51|2.59
14:53:53|2.5906
14:53:54|2.5883
14:53:55|2.5883
14:53:56|2.5896
14:53:57|2.5837
14:53:58|2.5837
14:53:59|2.5876
14:54:00|2.5867
14:54:01|2.5867
14:54:02|2.5879
14:54:03|2.5877
14:54:04|2.5876
14:54:05|2.5876
14:54:06|2.5859
14:54:07|2.5859
14:54:08|2.5859
14:54:09|2.5842
14:54:10|2.58
14:54:11|2.5835
14:54:13|2.5813
14:54:13|2.5834
14:54:15|2.5834
14:54:16|2.5834
14:54:17|2.5834
14:54:18|2.5834
14:54:19|2.5834
14:54:20|2.58
14:54:21|2.5837
14:54:22|2.5816
14:54:23|2.5824
14:54:24|2.5795
14:54:25|2.5794
14:54:26|2.5776
14:54:27|2.5776
14:54:28|2.5749
14:54:29|2.5761
14:54:30|2.5746
14:54:31|2.5748
14:54:32|2.5737
14:54:33|2.5678
14:54:35|2.571
14:54:36|2.5749
14:54:38|2.5728
14:54:39|2.571
14:54:40|2.5683
14:54:40|2.57
14:54:42|2.57
14:54:42|2.5676
14:54:43|2.5692
14:54:44|2.5692
14:54:46|2.572
14:54:46|2.5712
14:54:47|2.5724
14:54:48|2.5724
14:54:49|2.5743
14:54:51|2.5749
14:54:52|2.5748
14:54:52|2.5749
14:54:53|2.5742
14:54:54|2.5758
14:54:56|2.5743
14:54:56|2.5743
14:54:57|2.5743
14:54:59|2.5743
14:54:59|2.5743
14:55:01|2.5758
14:55:01|2.5733
14:55:03|2.5709
14:55:03|2.5709
14:55:04|2.5709
14:55:06|2.5743
14:55:06|2.5709
14:55:08|2.5709
14:55:08|2.5731
14:55:10|2.5722
14:55:11|2.5722
14:55:11|2.5722
14:55:12|2.5722
14:55:13|2.5722
14:55:15|2.5711
14:55:16|2.5711
14:55:16|2.5711
14:55:18|2.5726
14:55:19|2.5711
14:55:20|2.5724
14:55:20|2.5683
14:55:22|2.5662
14:55:23|2.5659
14:55:24|2.5656
14:55:25|2.5646
14:55:26|2.5659
14:55:26|2.5659
14:55:27|2.5659
14:55:28|2.5656
14:55:29|2.5656
14:55:32|2.5713
14:55:33|2.5697
14:55:33|2.5697
14:55:36|2.5697
14:55:37|2.5697
14:55:38|2.5714
14:55:38|2.5704
14:55:40|2.5704
14:55:42|2.5704
14:55:43|2.5715
14:55:44|2.574
14:55:45|2.574
14:55:46|2.574
14:55:47|2.574
14:55:48|2.574
14:55:49|2.5736
14:55:50|2.5736
14:55:51|2.5736
14:55:52|2.5695
14:55:53|2.5695
14:55:54|2.5705
14:55:55|2.5723
14:55:57|2.5765
14:55:58|2.5765
14:55:59|2.5772
14:56:00|2.5772
14:56:01|2.5772
14:56:02|2.5752
14:56:03|2.5742
14:56:03|2.5737
14:56:04|2.5736
14:56:06|2.5736
14:56:07|2.5736
14:56:08|2.5736
14:56:09|2.5736
14:56:10|2.575
14:56:11|2.575
14:56:12|2.575
14:56:13|2.5766
14:56:14|2.5772
14:56:15|2.5785
14:56:16|2.5785
14:56:17|2.5785
14:56:18|2.5785
14:56:19|2.5785
14:56:20|2.5755
14:56:21|2.5755
14:56:22|2.5755
14:56:23|2.5771
14:56:24|2.5765
14:56:25|2.5765
14:56:26|2.5765
14:56:27|2.5765
14:56:28|2.5771
14:56:29|2.5794
14:56:30|2.5781
14:56:31|2.5793
14:56:32|2.5785
14:56:33|2.5838
14:56:34|2.5836
14:56:35|2.5875
14:56:37|2.5874
14:56:39|2.5888
14:56:39|2.5919
14:56:41|2.601
14:56:42|2.6041
14:56:43|2.5977
14:56:45|2.5948
14:56:46|2.5948
14:56:47|2.5935
14:56:48|2.5974
14:56:49|2.5993
14:56:50|2.6054
14:56:52|2.5999
14:56:53|2.5993
14:56:54|2.5993
14:56:55|2.5993
14:56:56|2.6014
14:56:56|2.6014
14:56:58|2.6015
14:56:59|2.6036
14:56:59|2.6019
14:57:01|2.6069
14:57:02|2.603
14:57:03|2.6026
14:57:04|2.6036
14:57:05|2.6037
14:57:06|2.603
14:57:06|2.6028
14:57:08|2.6037
14:57:10|2.6054
14:57:11|2.6049
14:57:11|2.6033
14:57:13|2.607
14:57:14|2.604
14:57:15|2.6052
14:57:16|2.5946
14:57:16|2.6058
14:57:18|2.5977
14:57:18|2.6001
14:57:20|2.5983
14:57:21|2.598
14:57:22|2.5982
14:57:22|2.5985
14:57:23|2.5876
14:57:24|2.5931
14:57:25|2.5942
14:57:26|2.5997
14:57:28|2.5997
14:57:28|2.601
14:57:30|2.6012
14:57:31|2.5993
14:57:32|2.5993
14:57:33|2.6004
14:57:34|2.6004
14:57:35|2.5983
14:57:36|2.6054
14:57:38|2.6059
14:57:39|2.602
14:57:41|2.6013
14:57:42|2.5993
14:57:43|2.5945
14:57:45|2.595
14:57:45|2.6013
14:57:47|2.601
14:57:47|2.6011
14:57:49|2.5967
14:57:50|2.5984
14:57:51|2.595
14:57:52|2.5974
14:57:53|2.5992
14:57:54|2.5991
14:57:55|2.5991
14:57:56|2.5991
14:57:57|2.601
14:57:58|2.601
14:57:59|2.6013
14:58:00|2.6013
14:58:01|2.6017
14:58:02|2.5984
14:58:03|2.5993
14:58:04|2.6017
14:58:05|2.6017
14:58:06|2.6016
14:58:07|2.6004
14:58:08|2.6009
14:58:09|2.6004
14:58:10|2.5981
14:58:11|2.6003
14:58:12|2.6003
14:58:13|2.6027
14:58:14|2.6013
14:58:15|2.6003
14:58:16|2.6003
14:58:17|2.5999
14:58:18|2.5999
14:58:19|2.598
14:58:20|2.6019
14:58:21|2.6012
14:58:22|2.5945
14:58:23|2.5969
14:58:24|2.5979
14:58:25|2.5982
14:58:26|2.5936
14:58:27|2.5906
14:58:28|2.5906
14:58:29|2.5944
14:58:30|2.5946
14:58:31|2.591
14:58:32|2.5919
14:58:33|2.5919
14:58:34|2.5946
14:58:35|2.5956
14:58:36|2.5998
14:58:37|2.5998
14:58:39|2.5998
14:58:41|2.5998
14:58:43|2.5919
14:58:44|2.5972
14:58:45|2.6008
14:58:46|2.6008
14:58:47|2.6008
14:58:48|2.6008
14:58:49|2.5984
14:58:50|2.5993
14:58:51|2.5987
14:58:52|2.5987
14:58:53|2.5987
14:58:54|2.5984
14:58:55|2.5965
14:58:57|2.5926
14:58:58|2.5931
14:58:59|2.5965
14:58:59|2.5901
14:59:01|2.5907
14:59:02|2.5957
14:59:03|2.5957
14:59:04|2.5957
14:59:05|2.5957
14:59:06|2.5963
14:59:07|2.5963
14:59:08|2.5902
14:59:09|2.5953
14:59:10|2.5958
14:59:11|2.5966
14:59:12|2.5907
14:59:14|2.5908
14:59:14|2.591
14:59:16|2.5938
14:59:16|2.5939
14:59:17|2.5939
14:59:19|2.5969
14:59:19|2.5921
14:59:21|2.5921
14:59:21|2.5922
14:59:22|2.5924
14:59:23|2.5969
14:59:26|2.5963
14:59:26|2.5963
14:59:27|2.5963
14:59:28|2.597
14:59:29|2.597
14:59:30|2.597
14:59:31|2.597
14:59:32|2.597
14:59:33|2.5967
14:59:34|2.5984
14:59:36|2.5976
14:59:37|2.5976
14:59:38|2.5976
14:59:40|2.5967
14:59:41|2.5963
14:59:42|2.5963
14:59:43|2.5966
14:59:43|2.6
14:59:45|2.6
14:59:46|2.5995
14:59:47|2.5995
14:59:48|2.5995
14:59:49|2.5922
14:59:51|2.5904
14:59:51|2.5929
14:59:53|2.5929
14:59:53|2.5879
14:59:55|2.5875
14:59:57|2.5873
14:59:57|2.5873
14:59:58|2.5873
14:59:59|2.5873
15:00:01|2.5838
15:00:01|2.5821
15:00:03|2.5833
15:00:04|2.5845
15:00:04|2.5858
15:00:05|2.5905
15:00:07|2.5905
15:00:07|2.5868
15:00:09|2.5909
15:00:09|2.5984
15:00:11|2.5961
15:00:11|2.5961
15:00:12|2.5931
15:00:13|2.5903
15:00:14|2.5912
15:00:16|2.5912
15:00:16|2.5971
15:00:18|2.5966
15:00:18|2.5931
15:00:19|2.6
15:00:20|2.5953
15:00:21|2.5986
15:00:22|2.5986
15:00:23|2.5948
15:00:24|2.595
15:00:26|2.595
15:00:26|2.5971
15:00:28|2.5986
15:00:28|2.5986
15:00:29|2.6
15:00:30|2.5966
15:00:31|2.6038
15:00:33|2.6039
15:00:33|2.6048
15:00:36|2.602
15:00:36|2.6095
15:00:37|2.6068
15:00:38|2.6077
15:00:40|2.6039
15:00:42|2.6039
15:00:42|2.6038
15:00:45|2.6038
15:00:46|2.5999
15:00:47|2.6039
15:00:48|2.6039
15:00:49|2.6039
15:00:50|2.6038
15:00:51|2.6063
15:00:52|2.6064
15:00:53|2.6064
15:00:54|2.6059
15:00:55|2.6064
15:00:57|2.5999
15:00:58|2.605
15:00:59|2.6049
15:00:59|2.607
15:01:01|2.6033
15:01:02|2.608
15:01:03|2.6137
15:01:04|2.6093
15:01:05|2.61
15:01:06|2.6141
15:01:07|2.611
15:01:08|2.612
15:01:08|2.6121
15:01:10|2.6109
15:01:12|2.6136
15:01:12|2.613
15:01:13|2.6136
15:01:14|2.6156
15:01:15|2.619
15:01:16|2.6193
15:01:17|2.617
15:01:19|2.6138
15:01:19|2.6138
15:01:20|2.6144
15:01:21|2.6078
15:01:22|2.6116
15:01:23|2.612
15:01:24|2.6187
15:01:25|2.6191
15:01:26|2.6184
15:01:27|2.6131
15:01:29|2.6198
15:01:29|2.6158
15:01:30|2.6194
15:01:32|2.617
15:01:32|2.6163
15:01:34|2.617
15:01:34|2.6175
15:01:35|2.6173
15:01:36|2.6176
15:01:37|2.6151
15:01:38|2.6171
15:01:39|2.6177
15:01:42|2.6208
15:01:43|2.6187
15:01:45|2.6133
15:01:46|2.6136
15:01:47|2.611
15:01:48|2.6165
15:01:49|2.6164
15:01:50|2.6153
15:01:51|2.61
15:01:52|2.6
15:01:53|2.6065
15:01:54|2.6022
15:01:56|2.6055
15:01:57|2.5997
15:01:58|2.5988
15:01:59|2.6007
15:01:59|2.5978
15:02:01|2.6033
15:02:01|2.5969
15:02:03|2.5837
15:02:05|2.5968
15:02:06|2.5945
15:02:07|2.5952
15:02:07|2.6022
15:02:09|2.5968
15:02:10|2.5968
15:02:10|2.5986
15:02:11|2.5971
15:02:13|2.6
15:02:13|2.5977
15:02:14|2.6009
15:02:15|2.6008
15:02:16|2.5998
15:02:17|2.6046
15:02:18|2.6031
15:02:20|2.6031
15:02:22|2.6047
15:02:22|2.6035
15:02:23|2.601
15:02:24|2.6048
15:02:25|2.6048
15:02:26|2.6049
15:02:27|2.6012
15:02:28|2.6051
15:02:30|2.6094
15:02:30|2.6152
15:02:31|2.605
15:02:32|2.6056
15:02:33|2.6071
15:02:34|2.6003
15:02:35|2.6003
15:02:36|2.5987
15:02:37|2.5987
15:02:38|2.5987
15:02:39|2.6023
15:02:40|2.6023
15:02:42|2.6023
15:02:44|2.6023
15:02:45|2.6067
15:02:45|2.6078
15:02:47|2.6033
15:02:48|2.6146
15:02:50|2.6002
15:02:51|2.6002
15:02:53|2.6001
15:02:54|2.6018
15:02:54|2.5977
15:02:55|2.6048
15:02:57|2.5987
15:02:58|2.5969
15:02:59|2.597
15:03:00|2.5985
15:03:00|2.5985
15:03:02|2.5974
15:03:03|2.5957
15:03:03|2.5941
15:03:04|2.5905
15:03:05|2.5913
15:03:07|2.5883
15:03:07|2.5976
15:03:08|2.5976
15:03:10|2.5914
15:03:11|2.5931
15:03:11|2.5931
15:03:12|2.5968
15:03:14|2.5968
15:03:14|2.5966
15:03:17|2.5916
15:03:17|2.5926
15:03:18|2.5926
15:03:19|2.5874
15:03:20|2.5874
15:03:21|2.59
15:03:22|2.585
15:03:23|2.5864
15:03:24|2.5864
15:03:25|2.58
15:03:26|2.5824
15:03:27|2.5845
15:03:28|2.5841
15:03:29|2.5837
15:03:30|2.5842
15:03:31|2.5843
15:03:32|2.58
15:03:33|2.5815
15:03:34|2.5822
15:03:35|2.5822
15:03:36|2.58
15:03:37|2.5805
15:03:38|2.5754
15:03:39|2.5812
15:03:41|2.58
15:03:41|2.5754
15:03:43|2.5754
15:03:44|2.5824
15:03:45|2.5797
15:03:47|2.58
15:03:48|2.5799
15:03:48|2.58
15:03:50|2.58
15:03:51|2.5782
15:03:51|2.5756
15:03:54|2.5778
15:03:55|2.5776
15:03:55|2.5806
15:03:56|2.5823
15:03:57|2.5811
15:03:59|2.5805
15:03:59|2.5805
15:04:00|2.5775
15:04:01|2.5775
15:04:02|2.5775
15:04:03|2.5775
15:04:05|2.5775
15:04:06|2.5797
15:04:06|2.5797
15:04:07|2.5798
15:04:08|2.5798
15:04:09|2.5798
15:04:10|2.5798
15:04:11|2.58
15:04:13|2.5776
15:04:13|2.578
15:04:15|2.578
15:04:15|2.5765
15:04:16|2.5655
15:04:18|2.5779
15:04:19|2.5696
15:04:20|2.5604
15:04:21|2.5674
15:04:21|2.5663
15:04:22|2.5647
15:04:23|2.5636
15:04:25|2.5604
15:04:25|2.5645
15:04:26|2.5644
15:04:27|2.561
15:04:28|2.5551
15:04:29|2.5551
15:04:30|2.5598
15:04:32|2.5619
15:04:33|2.5619
15:04:33|2.5568
15:04:34|2.5589
15:04:35|2.5586
15:04:37|2.5597
15:04:37|2.5568
15:04:39|2.5629
15:04:39|2.5568
15:04:40|2.5568
15:04:41|2.5558
15:04:43|2.5558
15:04:43|2.5552
15:04:46|2.5558
15:04:46|2.5551
15:04:48|2.5538
15:04:50|2.5601
15:04:52|2.5592
15:04:53|2.5564
15:04:53|2.5564
15:04:55|2.5564
15:04:56|2.5544
15:04:56|2.5564
15:04:57|2.5564
15:04:58|2.5567
15:05:00|2.5567
15:05:00|2.561
15:05:01|2.5612
15:05:02|2.5599
15:05:05|2.5624
15:05:05|2.5624
15:05:06|2.559
15:05:07|2.5627
15:05:08|2.5637
15:05:09|2.5607
15:05:10|2.5607
15:05:11|2.5646
15:05:13|2.5622
15:05:14|2.5543
15:05:15|2.5543
15:05:16|2.5576
15:05:17|2.5591
15:05:18|2.5591
15:05:19|2.5591
15:05:20|2.5586
15:05:21|2.5591
15:05:22|2.5591
15:05:23|2.5601
15:05:24|2.5606
15:05:25|2.5592
15:05:26|2.5591
15:05:27|2.5531
15:05:29|2.5596
15:05:29|2.5596
15:05:30|2.5596
15:05:31|2.5596
15:05:32|2.5596
15:05:33|2.5591
15:05:34|2.5591
15:05:35|2.5591
15:05:36|2.5591
15:05:37|2.5591
15:05:38|2.5591
15:05:39|2.5591
15:05:40|2.5591
15:05:41|2.5591
15:05:42|2.5583
15:05:43|2.5583
15:05:45|2.5544
15:05:46|2.5544
15:05:47|2.5554
15:05:48|2.5554
15:05:49|2.5554
15:05:50|2.5548
15:05:51|2.5556
15:05:52|2.5574
15:05:53|2.5557
15:05:54|2.5557
15:05:56|2.5544
15:05:57|2.5544
15:05:58|2.5544
15:05:58|2.5544
15:06:00|2.55
15:06:01|2.5496
15:06:02|2.5474
15:06:03|2.5517
15:06:04|2.5509
15:06:04|2.5509
15:06:06|2.5537
15:06:06|2.5509
15:06:08|2.5509
15:06:09|2.5509
15:06:10|2.5488
15:06:11|2.5481
15:06:12|2.5499
15:06:12|2.5481
15:06:14|2.5481
15:06:15|2.5448
15:06:16|2.5448
15:06:17|2.5459
15:06:18|2.5465
15:06:19|2.5437
15:06:20|2.5437
15:06:21|2.5437
15:06:22|2.5432
15:06:22|2.5378
15:06:23|2.5302
15:06:24|2.5387
15:06:25|2.5353
15:06:26|2.5364
15:06:28|2.5366
15:06:29|2.5387
15:06:30|2.5392
15:06:30|2.5392
15:06:32|2.5343
15:06:32|2.5336
15:06:34|2.5374
15:06:34|2.534
15:06:35|2.5332
15:06:37|2.5332
15:06:38|2.5287
15:06:39|2.5323
15:06:40|2.5314
15:06:41|2.5314
15:06:42|2.5258
15:06:42|2.5281
15:06:44|2.5251
15:06:44|2.5288
15:06:47|2.528
15:06:48|2.5288
15:06:50|2.5286
15:06:51|2.5286
15:06:52|2.5308
15:06:54|2.5285
15:06:55|2.5267
15:06:56|2.5242
15:06:57|2.5256
15:06:58|2.5291
15:06:59|2.5304
15:07:00|2.5267
15:07:01|2.5299
15:07:02|2.5351
15:07:03|2.5351
15:07:04|2.5351
15:07:05|2.5351
15:07:06|2.5371
15:07:07|2.5371
15:07:08|2.5371
15:07:09|2.5274
15:07:10|2.535
15:07:11|2.5355
15:07:12|2.5356
15:07:13|2.5358
15:07:14|2.5358
15:07:15|2.5394
15:07:16|2.54
15:07:17|2.5399
15:07:18|2.5397
15:07:19|2.5397
15:07:20|2.5395
15:07:21|2.537
15:07:22|2.537
15:07:23|2.5395
15:07:24|2.5358
15:07:25|2.5388
15:07:26|2.5356
15:07:27|2.5365
15:07:28|2.536
15:07:29|2.537
15:07:30|2.5372
15:07:31|2.5372
15:07:32|2.5372
15:07:33|2.5333
15:07:34|2.5333
15:07:35|2.5342
15:07:36|2.5342
15:07:37|2.5337
15:07:38|2.5339
15:07:39|2.5325
15:07:40|2.5337
15:07:41|2.5337
15:07:42|2.5344
15:07:43|2.5363
15:07:44|2.5363
15:07:45|2.5363
15:07:46|2.5363
15:07:47|2.5344
15:07:48|2.5346
15:07:50|2.5345
15:07:51|2.533
15:07:52|2.533
15:07:54|2.5356
15:07:55|2.5356
15:07:56|2.533
15:07:57|2.533
15:07:58|2.534
15:07:59|2.5356
15:08:00|2.537
15:08:01|2.537
15:08:02|2.537
15:08:03|2.5348
15:08:05|2.5348
15:08:06|2.5365
15:08:08|2.5364
15:08:08|2.5364
15:08:10|2.5256
15:08:10|2.5311
15:08:11|2.5269
15:08:12|2.5269
15:08:13|2.5267
15:08:14|2.5302
15:08:15|2.5302
15:08:16|2.5312
15:08:17|2.5356
15:08:18|2.5356
15:08:19|2.5356
15:08:20|2.5368
15:08:21|2.5397
15:08:22|2.5399
15:08:23|2.5399
15:08:24|2.5399
15:08:25|2.5399
15:08:26|2.5378
15:08:27|2.5378
15:08:29|2.5378
15:08:30|2.5368
15:08:31|2.5368
15:08:32|2.5274
15:08:33|2.5332
15:08:34|2.5347
15:08:35|2.5359
15:08:36|2.5359
15:08:37|2.5351
15:08:38|2.5368
15:08:39|2.536
15:08:40|2.5351
15:08:41|2.5394
15:08:42|2.5388
15:08:43|2.542
15:08:44|2.542
15:08:45|2.542
15:08:46|2.5437
15:08:47|2.5439
15:08:49|2.5468
15:08:51|2.5452
15:08:52|2.5485
15:08:54|2.5478
15:08:54|2.5514
15:08:55|2.5491
15:08:57|2.5438
15:08:57|2.5401
15:08:58|2.5405
15:09:00|2.5368
15:09:00|2.5409
15:09:01|2.5406
15:09:02|2.5376
15:09:03|2.5378
15:09:04|2.5378
15:09:05|2.5354
15:09:07|2.5355
15:09:07|2.5355
15:09:08|2.5351
15:09:10|2.5351
15:09:11|2.5375
15:09:12|2.5351
15:09:13|2.5351
15:09:15|2.54
15:09:15|2.5392
15:09:17|2.5462
15:09:18|2.5462
15:09:18|2.5462
15:09:19|2.5462
15:09:20|2.5462
15:09:21|2.5499
15:09:23|2.5455
15:09:24|2.5487
15:09:25|2.5487
15:09:26|2.5487
15:09:27|2.5494
15:09:28|2.5494
15:09:29|2.5453
15:09:30|2.5453
15:09:31|2.5414
15:09:32|2.5409
15:09:33|2.5409
15:09:34|2.545
15:09:35|2.5399
15:09:36|2.5444
15:09:37|2.5444
15:09:38|2.5448
15:09:39|2.5497
15:09:40|2.5505
15:09:41|2.5505
15:09:42|2.552
15:09:43|2.5573
15:09:44|2.5573
15:09:45|2.557
15:09:46|2.5559
15:09:47|2.5554
15:09:49|2.5554
15:09:50|2.5555
15:09:51|2.5516
15:09:52|2.5546
15:09:53|2.5541
15:09:54|2.5544
15:09:56|2.5553
15:09:57|2.5563
15:09:58|2.5565
15:09:59|2.5573
15:10:00|2.564
15:10:01|2.5639
15:10:02|2.5576
15:10:03|2.5632
15:10:04|2.5632
15:10:05|2.5632
15:10:05|2.5632
15:10:07|2.5632
15:10:08|2.5563
15:10:08|2.5608
15:10:11|2.5516
15:10:12|2.5518
15:10:13|2.5579
15:10:13|2.5579
15:10:14|2.5568
15:10:16|2.5557
15:10:16|2.5557
15:10:17|2.5514
15:10:18|2.5545
15:10:20|2.5485
15:10:20|2.5467
15:10:22|2.5451
15:10:22|2.5451
15:10:23|2.5451
15:10:24|2.5499
15:10:25|2.5498
15:10:27|2.5465
15:10:28|2.5465
15:10:28|2.5465
15:10:30|2.5502
15:10:30|2.55
15:10:31|2.55
15:10:32|2.55
15:10:33|2.55
15:10:35|2.55
15:10:35|2.5465
15:10:37|2.5524
15:10:38|2.5524
15:10:39|2.5499
15:10:40|2.55
15:10:40|2.55
15:10:41|2.5478
15:10:42|2.5478
15:10:43|2.55
15:10:44|2.5478
15:10:45|2.5459
15:10:46|2.5459
15:10:47|2.5459
15:10:48|2.5459
15:10:51|2.5485
15:10:52|2.5465
15:10:53|2.5455
15:10:54|2.5491
15:10:56|2.5482
15:10:57|2.5456
15:10:58|2.5456
15:11:00|2.5456
15:11:00|2.5459
15:11:02|2.5455
15:11:03|2.5481
15:11:04|2.5483
15:11:04|2.5483
15:11:06|2.545
15:11:07|2.5577
15:11:09|2.5523
15:11:09|2.5501
15:11:10|2.5501
15:11:11|2.5442
15:11:13|2.5447
15:11:13|2.5447
15:11:14|2.5495
15:11:15|2.5501
15:11:17|2.5498
15:11:18|2.5447
15:11:19|2.5494
15:11:20|2.5455
15:11:21|2.5455
15:11:22|2.5455
15:11:23|2.5499
15:11:24|2.5499
15:11:25|2.5499
15:11:26|2.5499
15:11:27|2.55
15:11:28|2.55
15:11:29|2.546
15:11:30|2.5567
15:11:31|2.5555
15:11:32|2.5505
15:11:33|2.5549
15:11:34|2.5549
15:11:35|2.5549
15:11:36|2.5518
15:11:37|2.5552
15:11:38|2.5521
15:11:40|2.5521
15:11:40|2.5521
15:11:41|2.5521
15:11:42|2.5518
15:11:43|2.5519
15:11:44|2.5527
15:11:45|2.5511
15:11:46|2.5511
15:11:48|2.5511
15:11:48|2.5519
15:11:49|2.553
15:11:51|2.5541
15:11:52|2.557
15:11:53|2.5505
15:11:55|2.56
15:11:55|2.56
15:11:57|2.5658
15:11:58|2.5611
15:11:59|2.5572
15:12:00|2.5572
15:12:01|2.5572
15:12:02|2.5541
15:12:03|2.5541
15:12:04|2.5607
15:12:04|2.5606
15:12:06|2.5606
15:12:07|2.56
15:12:08|2.5654
15:12:09|2.5654
15:12:10|2.5662
15:12:12|2.5662
15:12:12|2.5662
15:12:14|2.5618
15:12:15|2.5662
15:12:15|2.5613
15:12:16|2.5602
15:12:18|2.5572
15:12:19|2.5572
15:12:20|2.5572
15:12:20|2.5572
15:12:22|2.5612
15:12:23|2.5606
15:12:24|2.5575
15:12:25|2.5572
15:12:25|2.5572
15:12:27|2.5596
15:12:27|2.5596
15:12:29|2.5596
15:12:30|2.5596
15:12:32|2.5569
15:12:32|2.5595
15:12:33|2.5622
15:12:34|2.5622
15:12:35|2.5622
15:12:36|2.561
15:12:38|2.5621
15:12:38|2.5695
15:12:39|2.5695
15:12:40|2.5692
15:12:41|2.5635
15:12:42|2.5635
15:12:43|2.5642
15:12:45|2.5642
15:12:46|2.5685
15:12:46|2.5628
15:12:47|2.5628
15:12:48|2.5663
15:12:49|2.5628
15:12:51|2.5628
15:12:53|2.567
15:12:54|2.567
15:12:54|2.5689
15:12:56|2.5689
15:12:57|2.567
15:12:58|2.5669
15:12:59|2.567
15:13:00|2.567
15:13:01|2.567
15:13:02|2.5662
15:13:03|2.5628
15:13:05|2.563
15:13:06|2.563
15:13:07|2.5583
15:13:08|2.5629
15:13:09|2.5629
15:13:10|2.5632
15:13:11|2.5647
15:13:12|2.5614
15:13:13|2.5614
15:13:14|2.5625
15:13:15|2.5625
15:13:16|2.5616
15:13:17|2.5625
15:13:18|2.5651
15:13:19|2.5651
15:13:20|2.5651
15:13:21|2.5625
15:13:22|2.5629
15:13:23|2.5629
15:13:24|2.5629
15:13:25|2.5629
15:13:26|2.5582
15:13:27|2.5582
15:13:28|2.5558
15:13:29|2.5521
15:13:30|2.5577
15:13:31|2.5577
15:13:32|2.5519
15:13:33|2.5519
15:13:34|2.5536
15:13:35|2.5536
15:13:36|2.5536
15:13:37|2.5521
15:13:38|2.5521
15:13:39|2.5521
15:13:40|2.5521
15:13:41|2.5521
15:13:42|2.5509
15:13:43|2.5509
15:13:44|2.5509
15:13:45|2.5481
15:13:46|2.5481
15:13:47|2.5477
15:13:48|2.5507
15:13:49|2.545
15:13:50|2.5503
15:13:51|2.5503
15:13:52|2.5503
15:13:54|2.543
15:13:55|2.54
15:13:56|2.5433
15:13:58|2.5389
15:13:59|2.5389
15:14:00|2.5423
15:14:02|2.5401
15:14:02|2.5465
15:14:04|2.5428
15:14:06|2.5472
15:14:06|2.5431
15:14:08|2.5426
15:14:08|2.5426
15:14:10|2.5426
15:14:11|2.5478
15:14:11|2.5471
15:14:13|2.5469
15:14:14|2.5477
15:14:15|2.5435
15:14:16|2.5435
15:14:16|2.5435
15:14:18|2.5435
15:14:19|2.5467
15:14:20|2.5467
15:14:21|2.5467
15:14:22|2.5467
15:14:23|2.5467
15:14:24|2.5467
15:14:25|2.5467
15:14:26|2.5467
15:14:27|2.5435
15:14:28|2.5436
15:14:29|2.5436
15:14:30|2.5416
15:14:31|2.5416
15:14:32|2.5408
15:14:33|2.5408
15:14:34|2.5408
15:14:35|2.5406
15:14:36|2.5409
15:14:37|2.5437
15:14:38|2.5446
15:14:39|2.5407
15:14:40|2.5407
15:14:41|2.5407
15:14:42|2.5434
15:14:43|2.5434
15:14:44|2.5434
15:14:45|2.5408
15:14:46|2.5408
15:14:47|2.5408
15:14:48|2.5406
15:14:49|2.5391
15:14:50|2.5409
15:14:51|2.5409
15:14:52|2.5409
15:14:53|2.5409
15:14:55|2.5409
15:14:57|2.5393
15:14:59|2.5396
15:15:00|2.5392
15:15:01|2.5392
15:15:02|2.5392
15:15:03|2.5392
15:15:04|2.5361
15:15:05|2.5401
15:15:06|2.5399
15:15:08|2.5391
15:15:09|2.5391
15:15:10|2.5391
15:15:11|2.5391
15:15:12|2.5401
15:15:12|2.5445
15:15:14|2.5445
15:15:15|2.5402
15:15:16|2.5402
15:15:17|2.5392
15:15:18|2.5392
15:15:19|2.5392
15:15:20|2.5391
15:15:21|2.5405
15:15:22|2.5405
15:15:23|2.5405
15:15:24|2.5385
15:15:25|2.5418
15:15:26|2.5401
15:15:27|2.5401
15:15:28|2.5401
15:15:29|2.5398
15:15:30|2.5367
15:15:31|2.5385
15:15:32|2.5401
15:15:33|2.5401
15:15:34|2.5388
15:15:35|2.5388
15:15:36|2.5388
15:15:37|2.5388
15:15:38|2.5388
15:15:39|2.5388
15:15:40|2.5388
15:15:41|2.5409
15:15:42|2.5388
15:15:43|2.5414
15:15:44|2.5388
15:15:45|2.5388
15:15:46|2.5388
15:15:47|2.5388
15:15:48|2.5388
15:15:49|2.5386
15:15:50|2.5382
15:15:51|2.5335
15:15:52|2.534
15:15:53|2.5376
15:15:54|2.5381
15:15:56|2.537
15:15:56|2.5365
15:15:59|2.5327
15:15:59|2.533
15:16:00|2.5369
15:16:02|2.5321
15:16:02|2.5359
15:16:04|2.5358
15:16:04|2.5363
15:16:05|2.5365
15:16:07|2.5365
15:16:08|2.5333
15:16:09|2.5332
15:16:09|2.533
15:16:10|2.5325
15:16:11|2.5325
15:16:14|2.5325
15:16:14|2.5319
15:16:15|2.53
15:16:16|2.53
15:16:17|2.53
15:16:19|2.5319
15:16:19|2.53
15:16:20|2.53
15:16:21|2.5317
15:16:23|2.53
15:16:24|2.5299
15:16:24|2.5299
15:16:26|2.5299
15:16:27|2.5299
15:16:27|2.5301
15:16:30|2.5301
15:16:30|2.533
15:16:31|2.5313
15:16:32|2.5344
15:16:33|2.5344
15:16:34|2.5344
15:16:35|2.5344
15:16:36|2.5321
15:16:37|2.5344
15:16:38|2.5344
15:16:39|2.5335
15:16:40|2.5345
15:16:41|2.5388
15:16:42|2.5394
15:16:44|2.5409
15:16:44|2.5388
15:16:45|2.5344
15:16:46|2.5344
15:16:47|2.5344
15:16:48|2.5344
15:16:49|2.5344
15:16:50|2.5321
15:16:52|2.5321
15:16:52|2.5321
15:16:53|2.5321
15:16:54|2.5313
15:16:55|2.5361
15:16:57|2.5322
15:16:59|2.5357
15:17:01|2.5357
15:17:02|2.5322
15:17:03|2.5322
15:17:03|2.5342
15:17:05|2.5342
15:17:06|2.5356
15:17:08|2.5362
15:17:10|2.5327
15:17:10|2.5329
15:17:11|2.5329
15:17:13|2.5329
15:17:13|2.5364
15:17:14|2.5364
15:17:15|2.5387
15:17:16|2.5387
15:17:17|2.5387
15:17:19|2.5387
15:17:19|2.5387
15:17:20|2.5387
15:17:22|2.5387
15:17:22|2.5387
15:17:23|2.5383
15:17:24|2.5383
15:17:25|2.5383
15:17:26|2.5383
15:17:27|2.5383
15:17:28|2.5383
15:17:30|2.5383
15:17:30|2.5383
15:17:31|2.5387
15:17:32|2.5396
15:17:33|2.5372
15:17:34|2.5399
15:17:35|2.5387
15:17:37|2.5387
15:17:37|2.5387
15:17:39|2.5387
15:17:39|2.5387
15:17:41|2.5387
15:17:41|2.5387
15:17:42|2.535
15:17:43|2.5336
15:17:44|2.5336
15:17:45|2.5336
15:17:46|2.5336
15:17:47|2.5337
15:17:48|2.5338
15:17:49|2.5338
15:17:50|2.5338
15:17:51|2.5376
15:17:52|2.5382
15:17:53|2.5382
15:17:54|2.5394
15:17:55|2.5394
15:17:57|2.5405
15:17:59|2.5405
15:18:00|2.5405
15:18:01|2.5408
15:18:03|2.5408
15:18:04|2.5408
15:18:05|2.5439
15:18:06|2.5443
15:18:07|2.5443
15:18:08|2.5443
15:18:08|2.5443
15:18:09|2.5443
15:18:11|2.5443
15:18:11|2.5415
15:18:12|2.5415
15:18:13|2.5415
15:18:14|2.5415
15:18:15|2.5444
15:18:16|2.5444
15:18:18|2.5444
15:18:18|2.5444
15:18:20|2.55
15:18:21|2.55
15:18:21|2.5522
15:18:22|2.5528
15:18:23|2.5508
15:18:24|2.5508
15:18:26|2.5508
15:18:26|2.5508
15:18:27|2.55
15:18:28|2.5528
15:18:29|2.541
15:18:31|2.541
15:18:31|2.541
15:18:32|2.548
15:18:34|2.5502
15:18:34|2.5502
15:18:36|2.5502
15:18:37|2.5495
15:18:37|2.5502
15:18:38|2.5502
15:18:39|2.5502
15:18:41|2.5462
15:18:41|2.5497
15:18:42|2.5467
15:18:43|2.5467
15:18:44|2.5467
15:18:45|2.5467
15:18:46|2.5502
15:18:47|2.5501
15:18:49|2.5501
15:18:49|2.5501
15:18:50|2.5501
15:18:51|2.5502
15:18:53|2.5502
15:18:53|2.5525
15:18:55|2.5525
15:18:55|2.5528
15:18:56|2.5478
15:18:59|2.5521
15:19:00|2.5493
15:19:01|2.5493
15:19:03|2.5493
15:19:03|2.551
15:19:05|2.5494
15:19:06|2.5457
15:19:07|2.5455
15:19:07|2.5455
15:19:10|2.5455
15:19:10|2.5417
15:19:11|2.5493
15:19:12|2.5493
15:19:13|2.5493
15:19:14|2.5493
15:19:16|2.5493
15:19:16|2.5493
15:19:17|2.5419
15:19:18|2.5446
15:19:19|2.5446
15:19:20|2.5444
15:19:22|2.5421
15:19:22|2.5421
15:19:23|2.5421
15:19:24|2.5421
15:19:25|2.5421
15:19:26|2.5424
15:19:27|2.5424
15:19:28|2.5424
15:19:29|2.5424
15:19:30|2.5424
15:19:31|2.5424
15:19:32|2.5424
15:19:33|2.5424
15:19:34|2.5424
15:19:35|2.5425
15:19:36|2.5425
15:19:37|2.5429
15:19:38|2.5471
15:19:39|2.5471
15:19:40|2.5474
15:19:41|2.5474
15:19:42|2.5474
15:19:43|2.5474
15:19:44|2.5474
15:19:45|2.545
15:19:46|2.545
15:19:47|2.5446
15:19:49|2.5447
15:19:50|2.5447
15:19:50|2.5457
15:19:51|2.5457
15:19:52|2.5474
15:19:53|2.5474
15:19:54|2.5434
15:19:55|2.5434
15:19:56|2.5471
15:19:57|2.5471
15:19:59|2.5436
15:20:01|2.5471
15:20:02|2.5471
15:20:03|2.5471
15:20:04|2.547
15:20:05|2.547
15:20:05|2.547
15:20:07|2.547
15:20:08|2.547
15:20:10|2.547
15:20:12|2.5442
15:20:12|2.5442
15:20:13|2.5442
15:20:15|2.5442
15:20:15|2.5409
15:20:16|2.5381
15:20:17|2.5397
15:20:18|2.5397
15:20:19|2.5392
15:20:20|2.5388
15:20:21|2.5374
15:20:22|2.5374
15:20:23|2.5374
15:20:24|2.5377
15:20:25|2.5376
15:20:27|2.5376
15:20:27|2.5376
15:20:29|2.5435
15:20:30|2.5394
15:20:30|2.5418
15:20:31|2.5418
15:20:32|2.5418
15:20:34|2.5418
15:20:34|2.5385
15:20:35|2.5385
15:20:36|2.5385
15:20:37|2.5385
15:20:38|2.5385
15:20:39|2.5415
15:20:40|2.5415
15:20:41|2.5415
15:20:42|2.5415
15:20:43|2.5415
15:20:44|2.5415
15:20:45|2.5408
15:20:46|2.5424
15:20:47|2.5422
15:20:48|2.5422
15:20:49|2.5422
15:20:50|2.5422
15:20:51|2.5409
15:20:52|2.5409
15:20:53|2.5417
15:20:54|2.5417
15:20:55|2.5411
15:20:56|2.5411
15:20:57|2.5411
15:20:58|2.5411
15:21:00|2.5414
15:21:02|2.542
15:21:03|2.5411
15:21:04|2.541
15:21:04|2.5422
15:21:06|2.5422
15:21:07|2.5422
15:21:08|2.5422
15:21:09|2.5422
15:21:10|2.5422
15:21:11|2.5422
15:21:12|2.5383
15:21:13|2.5383
15:21:14|2.5383
15:21:15|2.5378
15:21:16|2.5378
15:21:17|2.5378
15:21:18|2.5364
15:21:20|2.5378
15:21:20|2.5376
15:21:21|2.5355
15:21:22|2.5354
15:21:23|2.5378
15:21:24|2.5378
15:21:25|2.535
15:21:26|2.535
15:21:27|2.5378
15:21:28|2.5378
15:21:29|2.5378
15:21:31|2.5351
15:21:32|2.5378
15:21:32|2.535
15:21:34|2.5391
15:21:34|2.54
15:21:36|2.5397
15:21:37|2.536
15:21:38|2.536
15:21:39|2.536
15:21:40|2.5352
15:21:41|2.534
15:21:42|2.534
15:21:43|2.5373
15:21:44|2.5354
15:21:45|2.5354
15:21:46|2.5349
15:21:47|2.5349
15:21:48|2.5349
15:21:48|2.5354
15:21:50|2.5354
15:21:50|2.5341
15:21:52|2.5341
15:21:53|2.5349
15:21:53|2.5349
15:21:55|2.5354
15:21:56|2.5354
15:21:56|2.5354
15:21:58|2.5354
15:21:58|2.5354
15:22:00|2.5354
15:22:02|2.5354
15:22:03|2.5379
15:22:05|2.5352
15:22:07|2.5352
15:22:08|2.5352
15:22:10|2.5352
15:22:10|2.5352
15:22:12|2.5352
15:22:12|2.5352
15:22:14|2.5352
15:22:15|2.5352
15:22:15|2.5351
15:22:16|2.5351
15:22:18|2.5316
15:22:18|2.53
15:22:19|2.53
15:22:21|2.53
15:22:22|2.5299
15:22:23|2.53
15:22:23|2.53
15:22:24|2.53
15:22:25|2.5302
15:22:26|2.5302
15:22:28|2.5331
15:22:28|2.5331
15:22:30|2.5328
15:22:30|2.5328
15:22:31|2.5288
15:22:32|2.531
15:22:33|2.5308
15:22:35|2.5297
15:22:35|2.5337
15:22:37|2.5337
15:22:37|2.5337
15:22:38|2.5337
15:22:40|2.5337
15:22:40|2.5337
15:22:41|2.5337
15:22:42|2.5337
15:22:44|2.5337
15:22:44|2.5337
15:22:45|2.5331
15:22:46|2.5303
15:22:47|2.5303
15:22:48|2.5303
15:22:50|2.5305
15:22:51|2.5303
15:22:51|2.5326
15:22:52|2.5326
15:22:54|2.5292
15:22:54|2.5272
15:22:55|2.5272
15:22:56|2.5272
15:22:57|2.5272
15:22:58|2.5272
15:22:59|2.526
15:23:00|2.5258
15:23:03|2.5256
15:23:04|2.5256
15:23:06|2.5256
15:23:07|2.5256
15:23:08|2.5229
15:23:09|2.5229
15:23:10|2.5229
15:23:11|2.5217
15:23:12|2.5209
15:23:13|2.5209
15:23:14|2.5237
15:23:15|2.5182
15:23:15|2.5224
15:23:17|2.5223
15:23:18|2.5184
15:23:18|2.5212
15:23:19|2.5173
15:23:20|2.5192
15:23:21|2.519
15:23:23|2.5202
15:23:24|2.5194
15:23:25|2.5199
15:23:26|2.5199
15:23:27|2.5199
15:23:28|2.5185
15:23:28|2.519
15:23:30|2.5231
15:23:31|2.5271
15:23:32|2.5234
15:23:33|2.5229
15:23:34|2.5229
15:23:35|2.5229
15:23:36|2.5229
15:23:36|2.5229
15:23:37|2.5231
15:23:38|2.5208
15:23:40|2.5208
15:23:41|2.5208
15:23:42|2.5208
15:23:43|2.5208
15:23:43|2.5208
15:23:45|2.5168
15:23:46|2.5168
15:23:47|2.5153
15:23:48|2.5153
15:23:48|2.5198
15:23:49|2.5198
15:23:51|2.5198
15:23:52|2.5198
15:23:53|2.5198
15:23:53|2.5211
15:23:55|2.5256
15:23:55|2.5256
15:23:57|2.5181
15:23:57|2.5181
15:23:58|2.5181
15:24:00|2.5171
15:24:01|2.5172
15:24:02|2.5174
15:24:04|2.5106
15:24:06|2.5137
15:24:07|2.5267
15:24:08|2.5177
15:24:09|2.5212
15:24:10|2.5184
15:24:11|2.5102
15:24:12|2.5102
15:24:13|2.5203
15:24:14|2.5203
15:24:15|2.5203
15:24:16|2.5203
15:24:17|2.5203
15:24:18|2.5203
15:24:19|2.5189
15:24:20|2.5189
15:24:21|2.5189
15:24:22|2.5189
15:24:23|2.5189
15:24:24|2.5189
15:24:25|2.5189
15:24:26|2.523
15:24:27|2.523
15:24:28|2.523
15:24:29|2.5189
15:24:30|2.5189
15:24:31|2.5189
15:24:32|2.5266
15:24:33|2.5241
15:24:34|2.5243
15:24:35|2.5243
15:24:36|2.5243
15:24:37|2.5243
15:24:38|2.5243
15:24:39|2.5243
15:24:40|2.5243
15:24:41|2.5243
15:24:42|2.5243
15:24:43|2.5237
15:24:44|2.5241
15:24:45|2.5263
15:24:46|2.5263
15:24:47|2.5263
15:24:48|2.5263
15:24:49|2.5263
15:24:50|2.5263
15:24:51|2.5263
15:24:52|2.5267
15:24:53|2.5267
15:24:54|2.5232
15:24:55|2.5271
15:24:56|2.531
15:24:57|2.5293
15:24:58|2.5293
15:24:59|2.5282
15:25:00|2.5285
15:25:01|2.5266
15:25:02|2.5292
15:25:03|2.5251
15:25:05|2.5226
15:25:06|2.5232
15:25:07|2.5232
15:25:08|2.5232
15:25:09|2.5246
15:25:10|2.5246
15:25:11|2.5246
15:25:12|2.5225
15:25:13|2.5232
15:25:14|2.5246
15:25:15|2.5246
15:25:16|2.5246
15:25:17|2.5246
15:25:18|2.5246
15:25:20|2.5246
15:25:21|2.5221
15:25:22|2.5215
15:25:23|2.5215
15:25:24|2.5189
15:25:25|2.5189
15:25:26|2.5233
15:25:27|2.5243
15:25:28|2.524
15:25:29|2.5218
15:25:30|2.5218
15:25:31|2.52
15:25:31|2.5238
15:25:33|2.5238
15:25:34|2.5238
15:25:35|2.5185
15:25:36|2.5185
15:25:37|2.5209
15:25:38|2.5209
15:25:39|2.5231
15:25:40|2.5231
15:25:40|2.5231
15:25:42|2.5231
15:25:43|2.5245
15:25:43|2.5262
15:25:45|2.5262
15:25:46|2.5272
15:25:47|2.5269
15:25:48|2.5269
15:25:48|2.5269
15:25:49|2.5256
15:25:50|2.5256
15:25:51|2.5297
15:25:52|2.5297
15:25:53|2.5297
15:25:54|2.5297
15:25:55|2.5297
15:25:56|2.5297
15:25:58|2.5297
15:25:59|2.5297
15:26:00|2.5297
15:26:01|2.5297
15:26:02|2.53
15:26:03|2.5311
15:26:04|2.5314
15:26:06|2.5316
15:26:07|2.5316
15:26:09|2.5316
15:26:10|2.5316
15:26:12|2.5316
15:26:13|2.531
15:26:13|2.5301
15:26:14|2.5301
15:26:16|2.5286
15:26:16|2.5286
15:26:18|2.5286
15:26:19|2.5286
15:26:20|2.5286
15:26:21|2.5286
15:26:21|2.5286
15:26:22|2.5286
15:26:23|2.5286
15:26:25|2.5286
15:26:26|2.5286
15:26:27|2.5286
15:26:28|2.5286
15:26:29|2.5286
15:26:30|2.5286
15:26:30|2.5286
15:26:31|2.5286
15:26:33|2.5286
15:26:33|2.5286
15:26:35|2.5286
15:26:35|2.5286
15:26:36|2.5278
15:26:37|2.5278
15:26:39|2.5278
15:26:39|2.5278
15:26:40|2.5278
15:26:41|2.5278
15:26:43|2.5278
15:26:44|2.5278
15:26:45|2.5278
15:26:46|2.5278
15:26:47|2.5278
15:26:48|2.5278
15:26:49|2.5278
15:26:50|2.5278
15:26:51|2.5303
15:26:52|2.5297
15:26:53|2.5266
15:26:54|2.5272
15:26:55|2.5281
15:26:56|2.5299
15:26:58|2.5276
15:26:58|2.5255
15:26:59|2.5255
15:27:01|2.5246
15:27:01|2.5246
15:27:02|2.5246
15:27:04|2.5246
15:27:04|2.5246
15:27:07|2.5246
15:27:08|2.5246
15:27:09|2.5246
15:27:10|2.5246
15:27:11|2.5246
15:27:13|2.5246
15:27:14|2.5239
15:27:15|2.5226
15:27:16|2.5226
15:27:17|2.5226
15:27:18|2.5213
15:27:19|2.5213
15:27:20|2.52
15:27:21|2.52
15:27:22|2.5223
15:27:23|2.5223
15:27:24|2.5223
15:27:25|2.5223
15:27:26|2.5223
15:27:27|2.5223
15:27:28|2.5223
15:27:29|2.5223
15:27:30|2.5223
15:27:31|2.5195
15:27:32|2.5195
15:27:32|2.52
15:27:34|2.52
15:27:35|2.52
15:27:36|2.52
15:27:36|2.5214
15:27:38|2.5214
15:27:39|2.5214
15:27:40|2.5214
15:27:41|2.5211
15:27:42|2.5211
15:27:43|2.5211
15:27:44|2.5211
15:27:45|2.5211
15:27:46|2.5207
15:27:47|2.5201
15:27:48|2.5175
15:27:49|2.5175
15:27:50|2.5211
15:27:51|2.5184
15:27:52|2.52
15:27:53|2.5207
15:27:54|2.5223
15:27:55|2.5223
15:27:56|2.5205
15:27:57|2.5205
15:27:58|2.5205
15:27:59|2.5239
15:28:00|2.5239
15:28:01|2.5239
15:28:02|2.5239
15:28:03|2.5212
15:28:04|2.5212
15:28:05|2.5212
15:28:06|2.5212
15:28:08|2.5239
15:28:10|2.5239
15:28:10|2.5237
15:28:12|2.5237
15:28:13|2.5237
15:28:15|2.5237
15:28:16|2.5237
15:28:17|2.5237
15:28:18|2.5237
15:28:20|2.5237
15:28:20|2.5237
15:28:21|2.5237
15:28:22|2.5237
15:28:23|2.5237
15:28:25|2.5237
15:28:26|2.5237
15:28:27|2.5234
15:28:28|2.5234
15:28:29|2.5195
15:28:30|2.5195
15:28:31|2.5195
15:28:32|2.5202
15:28:33|2.5202
15:28:34|2.5202
15:28:35|2.5202
15:28:36|2.5202
15:28:37|2.5202
15:28:38|2.5202
15:28:38|2.5202
15:28:40|2.5202
15:28:41|2.5202
15:28:42|2.5199
15:28:43|2.5184
15:28:43|2.5184
15:28:45|2.5184
15:28:45|2.5184
15:28:46|2.52
15:28:48|2.5171
15:28:48|2.5171
15:28:50|2.5171
15:28:51|2.5195
15:28:52|2.5195
15:28:53|2.5186
15:28:54|2.5186
15:28:55|2.5186
15:28:56|2.5186
15:28:57|2.5186
15:28:57|2.5186
15:28:59|2.5186
15:28:59|2.5186
15:29:01|2.5186
15:29:01|2.5186
15:29:03|2.5186
15:29:04|2.5176
15:29:05|2.5176
15:29:06|2.5184
15:29:06|2.5184
15:29:09|2.5184
15:29:10|2.5189
15:29:10|2.52
15:29:13|2.52
15:29:14|2.5204
15:29:15|2.5214
15:29:16|2.5212
15:29:17|2.5212
15:29:18|2.5212
15:29:19|2.5212
15:29:20|2.5212
15:29:21|2.5212
15:29:22|2.5212
15:29:23|2.5205
15:29:24|2.5215
15:29:25|2.5215
15:29:26|2.5215
15:29:27|2.5205
15:29:28|2.5205
15:29:29|2.5205
15:29:30|2.5205
15:29:31|2.5205
15:29:32|2.5205
15:29:33|2.5204
15:29:34|2.5212
15:29:35|2.5212
15:29:36|2.5219
15:29:37|2.5219
15:29:38|2.5219
15:29:39|2.5219
15:29:40|2.5166
15:29:41|2.5166
15:29:42|2.5166
15:29:43|2.5166
15:29:45|2.5172
15:29:46|2.5172
15:29:46|2.5172
15:29:47|2.5172
15:29:49|2.5166
15:29:49|2.5166
15:29:51|2.5166
15:29:51|2.5166
15:29:52|2.5168
15:29:54|2.5168
15:29:54|2.5168
15:29:56|2.5198
15:29:57|2.5186
15:29:58|2.5203
15:29:58|2.518
15:30:00|2.518
15:30:01|2.5137
15:30:02|2.5137
15:30:02|2.5137
15:30:04|2.5137
15:30:05|2.5167
15:30:06|2.5167
15:30:06|2.5167
15:30:08|2.5167
15:30:10|2.5167
15:30:12|2.5167
15:30:13|2.5199
15:30:14|2.5199
15:30:16|2.5199
15:30:17|2.5181
15:30:18|2.5181
15:30:19|2.5181
15:30:20|2.5203
15:30:21|2.5203
15:30:22|2.5203
15:30:23|2.5203
15:30:24|2.5223
15:30:26|2.5223
15:30:27|2.5223
15:30:28|2.5241
15:30:29|2.5241
15:30:30|2.5241
15:30:31|2.5221
15:30:31|2.5221
15:30:33|2.5221
15:30:33|2.5221
15:30:34|2.5221
15:30:36|2.5221
15:30:37|2.5221
15:30:38|2.5221
15:30:39|2.5221
15:30:40|2.5221
15:30:40|2.5221
15:30:42|2.5211
15:30:42|2.5211
15:30:44|2.523
15:30:44|2.5226
15:30:45|2.5226
15:30:47|2.5226
15:30:48|2.5226
15:30:49|2.5234
15:30:50|2.5234
15:30:51|2.5234
15:30:52|2.5233
15:30:53|2.5233
15:30:54|2.5229
15:30:55|2.5229
15:30:56|2.52
15:30:57|2.5209
15:30:58|2.5209
15:30:59|2.5209
15:31:00|2.5209
15:31:01|2.5209
15:31:02|2.5199
15:31:03|2.5199
15:31:04|2.5199
15:31:05|2.5199
15:31:06|2.5199
15:31:07|2.5199
15:31:08|2.5199
15:31:09|2.5199
15:31:11|2.5199
15:31:12|2.5199
15:31:13|2.5195
15:31:14|2.5195
15:31:15|2.5195
15:31:16|2.5195
15:31:17|2.5195
15:31:18|2.5195
15:31:19|2.5195
15:31:20|2.5195
15:31:21|2.5198
15:31:22|2.5203
15:31:23|2.5203
15:31:24|2.5203
15:31:24|2.5203
15:31:26|2.5203
15:31:27|2.5203
15:31:28|2.518
15:31:29|2.518
15:31:30|2.518
15:31:30|2.518
15:31:31|2.518
15:31:33|2.518
15:31:33|2.518
15:31:35|2.518
15:31:36|2.5202
15:31:37|2.5202
15:31:38|2.518
15:31:39|2.518
15:31:40|2.518
15:31:41|2.518
15:31:42|2.518
15:31:43|2.515
15:31:44|2.515
15:31:45|2.5123
15:31:46|2.5123
15:31:47|2.5109
15:31:47|2.5108
15:31:49|2.5109
15:31:49|2.5109
15:31:50|2.5102
15:31:52|2.5101
15:31:53|2.5093
15:31:54|2.51
15:31:55|2.51
15:31:56|2.51
15:31:57|2.51
15:31:58|2.51
15:31:58|2.5121
15:32:00|2.5115
15:32:01|2.512
15:32:02|2.5101
15:32:02|2.5101
15:32:05|2.5101
15:32:05|2.5101
15:32:06|2.5093
15:32:08|2.5078
15:32:09|2.5072
15:32:10|2.5072
15:32:12|2.5072
15:32:13|2.5072
15:32:13|2.51
15:32:15|2.5104
15:32:16|2.5104
15:32:17|2.5104
15:32:18|2.5104
15:32:19|2.5104
15:32:20|2.5104
15:32:21|2.5104
15:32:22|2.5108
15:32:23|2.5108
15:32:24|2.5108
15:32:25|2.5105
15:32:26|2.5117
15:32:27|2.5117
15:32:28|2.5066
15:32:29|2.5066
15:32:30|2.5067
15:32:31|2.5067
15:32:32|2.5067
15:32:33|2.5067
15:32:34|2.5029
15:32:35|2.5029
15:32:36|2.5029
15:32:37|2.5074
15:32:38|2.5052
15:32:39|2.5052
15:32:40|2.5052
15:32:41|2.5029
15:32:42|2.5028
15:32:43|2.5025
15:32:44|2.5025
15:32:45|2.5025
15:32:46|2.5054
15:32:47|2.5054
15:32:48|2.5095
15:32:49|2.5069
15:32:50|2.5069
15:32:51|2.5061
15:32:52|2.5104
15:32:53|2.5054
15:32:54|2.5054
15:32:55|2.5155
15:32:56|2.5114
15:32:57|2.5114
15:32:58|2.5153
15:32:59|2.5116
15:33:00|2.5112
15:33:01|2.5112
15:33:02|2.5112
15:33:03|2.5112
15:33:04|2.5127
15:33:05|2.5112
15:33:06|2.5112
15:33:07|2.5112
15:33:08|2.5112
15:33:09|2.5112
15:33:11|2.5112
15:33:13|2.5087
15:33:14|2.5087
15:33:15|2.5087
15:33:17|2.5087
15:33:17|2.5087
15:33:18|2.5077
15:33:19|2.5105
15:33:20|2.5072
15:33:21|2.5072
15:33:22|2.5072
15:33:24|2.5072
15:33:24|2.5072
15:33:25|2.5072
15:33:27|2.5072
15:33:27|2.5072
15:33:29|2.5078
15:33:29|2.5078
15:33:30|2.5096
15:33:32|2.5092
15:33:32|2.5092
15:33:33|2.5075
15:33:34|2.5082
15:33:36|2.5082
15:33:36|2.5094
15:33:38|2.5094
15:33:39|2.5094
15:33:40|2.5094
15:33:40|2.5094
15:33:41|2.5094
15:33:42|2.5072
15:33:44|2.5072
15:33:44|2.5072
15:33:46|2.5072
15:33:46|2.5064
15:33:48|2.5072
15:33:49|2.5072
15:33:49|2.5072
15:33:50|2.5072
15:33:53|2.5061
15:33:54|2.507
15:33:54|2.507
15:33:55|2.507
15:33:56|2.507
15:33:57|2.507
15:33:58|2.507
15:33:59|2.5046
15:34:00|2.5046
15:34:02|2.5082
15:34:02|2.5082
15:34:03|2.505
15:34:04|2.5078
15:34:06|2.5078
15:34:06|2.5078
15:34:07|2.5078
15:34:08|2.5078
15:34:09|2.5078
15:34:10|2.5078
15:34:11|2.5052
15:34:12|2.5052
15:34:13|2.5052
15:34:15|2.5071
15:34:16|2.5083
15:34:17|2.5083
15:34:18|2.5108
15:34:19|2.5108
15:34:20|2.5108
15:34:22|2.5137
15:34:23|2.5106
15:34:24|2.5106
15:34:25|2.5106
15:34:26|2.5139
15:34:27|2.513
15:34:28|2.5132
15:34:29|2.5131
15:34:30|2.5134
15:34:31|2.5135
15:34:32|2.5135
15:34:33|2.5135
15:34:34|2.5135
15:34:35|2.5134
15:34:36|2.5134
15:34:37|2.5142
15:34:38|2.5123
15:34:39|2.5123
15:34:40|2.5134
15:34:41|2.5143
15:34:42|2.5131
15:34:43|2.5131
15:34:44|2.5131
15:34:45|2.5131
15:34:46|2.5131
15:34:47|2.5145
15:34:48|2.5145
15:34:49|2.5105
15:34:50|2.5105
15:34:51|2.5145
15:34:52|2.516
15:34:53|2.5138
15:34:54|2.517
15:34:55|2.518
15:34:56|2.518
15:34:57|2.5197
15:34:58|2.5197
15:34:59|2.5197
15:35:00|2.5138
15:35:01|2.5138
15:35:02|2.5138
15:35:03|2.5152
15:35:04|2.5152
15:35:05|2.5138
15:35:06|2.5164
15:35:07|2.5142
15:35:08|2.5134
15:35:09|2.5134
15:35:10|2.5172
15:35:11|2.5172
15:35:12|2.518
15:35:13|2.518
15:35:14|2.5182
15:35:15|2.5182
15:35:17|2.5182
15:35:18|2.519
15:35:19|2.519
15:35:19|2.5182
15:35:21|2.5182
15:35:22|2.5182
15:35:23|2.5182
15:35:24|2.5182
15:35:25|2.5159
15:35:26|2.5172
15:35:27|2.5172
15:35:27|2.5172
15:35:28|2.5166
15:35:30|2.5166
15:35:31|2.5166
15:35:32|2.5166
15:35:32|2.5166
15:35:34|2.5166
15:35:35|2.5166
15:35:36|2.5166
15:35:37|2.5166
15:35:38|2.5166
15:35:39|2.5191
15:35:40|2.5191
15:35:40|2.5191
15:35:42|2.5197
15:35:43|2.5197
15:35:44|2.5197
15:35:44|2.5197
15:35:46|2.5197
15:35:47|2.5197
15:35:48|2.5197
15:35:48|2.5197
15:35:50|2.5197
15:35:51|2.5197
15:35:52|2.5197
15:35:52|2.5197
15:35:54|2.5197
15:35:55|2.5197
15:35:56|2.5143
15:35:57|2.5138
15:35:58|2.5149
15:35:59|2.5149
15:35:59|2.511
15:36:01|2.511
15:36:02|2.5115
15:36:03|2.5115
15:36:04|2.5115
15:36:05|2.5115
15:36:06|2.5115
15:36:06|2.5122
15:36:08|2.5122
15:36:09|2.5122
15:36:10|2.5122
15:36:11|2.5122
15:36:11|2.5122
15:36:12|2.5122
15:36:14|2.5122
15:36:15|2.5122
15:36:17|2.5122
15:36:18|2.5122
15:36:18|2.5169
15:36:19|2.5169
15:36:20|2.52
15:36:21|2.5205
15:36:22|2.5224
15:36:25|2.5219
15:36:25|2.5205
15:36:26|2.52
15:36:27|2.5204
15:36:28|2.5229
15:36:29|2.5205
15:36:30|2.5205
15:36:32|2.5205
15:36:32|2.5205
15:36:33|2.5205
15:36:34|2.5205
15:36:35|2.5205
15:36:36|2.5205
15:36:38|2.5226
15:36:39|2.5184
15:36:40|2.5184
15:36:41|2.5184
15:36:43|2.5173
15:36:44|2.5175
15:36:45|2.5175
15:36:46|2.5175
15:36:47|2.5221
15:36:48|2.5221
15:36:49|2.5192
15:36:49|2.5192
15:36:51|2.5192
15:36:52|2.5206
15:36:52|2.5222
15:36:54|2.5222
15:36:55|2.5222
15:36:56|2.525
15:36:56|2.525
15:36:58|2.5293
15:36:59|2.5282
15:37:00|2.5282
15:37:01|2.5282
15:37:02|2.5282
15:37:03|2.5282
15:37:04|2.5282
15:37:04|2.5282
15:37:06|2.5297
15:37:07|2.53
15:37:08|2.53
15:37:09|2.53
15:37:10|2.5303
15:37:11|2.5303
15:37:12|2.5303
15:37:14|2.53
15:37:14|2.531
15:37:17|2.5311
15:37:18|2.5304
15:37:19|2.5301
15:37:20|2.5301
15:37:22|2.5301
15:37:23|2.5304
15:37:24|2.5357
15:37:25|2.5357
15:37:25|2.5357
15:37:26|2.5357
15:37:28|2.5357
15:37:29|2.5314
15:37:30|2.5314
15:37:31|2.5348
15:37:32|2.5348
15:37:33|2.5348
15:37:34|2.5573
15:37:36|2.5523
15:37:37|2.5503
15:37:38|2.5512
15:37:39|2.5512
15:37:40|2.5505
15:37:42|2.5556
15:37:42|2.5509
15:37:43|2.5509
15:37:44|2.5509
15:37:45|2.5586
15:37:47|2.5591
15:37:47|2.5599
15:37:49|2.5619
15:37:49|2.5619
15:37:51|2.5619
15:37:52|2.5507
15:37:53|2.5503
15:37:53|2.5503
15:37:54|2.5537
15:37:55|2.5502
15:37:56|2.5575
15:37:57|2.5508
15:37:58|2.5479
15:37:59|2.5479
15:38:02|2.5479
15:38:02|2.5476
15:38:03|2.5476
15:38:04|2.5483
15:38:05|2.5483
15:38:06|2.5431
15:38:07|2.5388
15:38:08|2.5348
15:38:09|2.5391
15:38:10|2.5391
15:38:11|2.5349
15:38:12|2.5389
15:38:14|2.5393
15:38:14|2.5393
15:38:15|2.5393
15:38:17|2.5385
15:38:19|2.5416
15:38:20|2.5416
15:38:22|2.5416
15:38:23|2.5394
15:38:24|2.5394
15:38:25|2.5394
15:38:26|2.5394
15:38:28|2.5427
15:38:29|2.5416
15:38:30|2.5425
15:38:31|2.5454
15:38:31|2.5434
15:38:33|2.5437
15:38:34|2.5445
15:38:34|2.5448
15:38:35|2.5448
15:38:36|2.5448
15:38:37|2.546
15:38:38|2.5426
15:38:40|2.5426
15:38:42|2.5426
15:38:42|2.5456
15:38:43|2.5476
15:38:44|2.547
15:38:46|2.5472
15:38:46|2.5468
15:38:48|2.5464
15:38:48|2.5464
15:38:50|2.5457
15:38:50|2.5457
15:38:51|2.5457
15:38:52|2.5457
15:38:53|2.5457
15:38:54|2.5457
15:38:55|2.5457
15:38:56|2.5457
15:38:57|2.5457
15:38:58|2.5458
15:38:59|2.5458
15:39:00|2.547
15:39:01|2.5461
15:39:02|2.546
15:39:03|2.5454
15:39:04|2.5454
15:39:05|2.5434
15:39:06|2.5434
15:39:07|2.5434
15:39:08|2.5416
15:39:09|2.5416
15:39:10|2.5438
15:39:11|2.5438
15:39:12|2.5438
15:39:13|2.5438
15:39:14|2.5438
15:39:15|2.5438
15:39:16|2.5438
15:39:18|2.54
15:39:20|2.5436
15:39:21|2.5436
15:39:22|2.5433
15:39:23|2.5433
15:39:24|2.5433
15:39:25|2.5433
15:39:26|2.5433
15:39:27|2.5433
15:39:28|2.5433
15:39:29|2.5484
15:39:30|2.5484
15:39:31|2.5487
15:39:32|2.5431
15:39:33|2.5431
15:39:34|2.5431
15:39:35|2.5426
15:39:36|2.5432
15:39:37|2.543
15:39:37|2.543
15:39:39|2.543
15:39:40|2.543
15:39:40|2.543
15:39:42|2.5426
15:39:43|2.5426
15:39:44|2.5463
15:39:45|2.5463
15:39:46|2.5463
15:39:47|2.5446
15:39:48|2.5446
15:39:49|2.5446
15:39:50|2.5446
15:39:51|2.5446
15:39:51|2.5446
15:39:53|2.5446
15:39:54|2.5446
15:39:54|2.5446
15:39:55|2.5446
15:39:57|2.5446
15:39:58|2.5446
15:39:59|2.5373
15:40:00|2.5424
15:40:01|2.5424
15:40:02|2.5431
15:40:02|2.5401
15:40:04|2.5401
15:40:05|2.5424
15:40:05|2.5424
15:40:07|2.5424
15:40:07|2.5424
15:40:09|2.5437
15:40:10|2.5437
15:40:11|2.5437
15:40:11|2.5437
15:40:13|2.5427
15:40:13|2.5427
15:40:14|2.5427
15:40:15|2.5427
15:40:17|2.5427
15:40:18|2.5445
15:40:20|2.5446
15:40:22|2.5466
15:40:23|2.5466
15:40:24|2.5457
15:40:25|2.5457
15:40:27|2.5503
15:40:28|2.5503
15:40:29|2.5486
15:40:30|2.5531
15:40:31|2.5481
15:40:32|2.5451
15:40:33|2.5486
15:40:34|2.5486
15:40:35|2.5487
15:40:36|2.5466
15:40:36|2.5466
15:40:38|2.5477
15:40:39|2.5457
15:40:39|2.5483
15:40:41|2.5487
15:40:42|2.5487
15:40:43|2.5483
15:40:43|2.5483
15:40:45|2.5457
15:40:45|2.5457
15:40:48|2.5457
15:40:48|2.5457
15:40:49|2.5457
15:40:50|2.5467
15:40:51|2.5467
15:40:52|2.5445
15:40:53|2.5445
15:40:54|2.547
15:40:55|2.547
15:40:56|2.5445
15:40:57|2.5445
15:40:58|2.5402
15:40:59|2.544
15:41:00|2.544
15:41:02|2.544
15:41:02|2.544
15:41:03|2.5467
15:41:04|2.5478
15:41:05|2.5478
15:41:06|2.5478
15:41:09|2.5516
15:41:09|2.5516
15:41:10|2.5516
15:41:11|2.545
15:41:12|2.5453
15:41:13|2.5453
15:41:14|2.5453
15:41:15|2.5453
15:41:16|2.5486
15:41:17|2.5486
15:41:18|2.5483
15:41:20|2.5452
15:41:22|2.548
15:41:23|2.548
15:41:24|2.5453
15:41:25|2.5453
15:41:26|2.5453
15:41:28|2.5454
15:41:29|2.5477
15:41:30|2.5477
15:41:31|2.5477
15:41:32|2.5477
15:41:33|2.5453
15:41:34|2.5453
15:41:34|2.5453
15:41:35|2.5453
15:41:36|2.5453
15:41:37|2.5453
15:41:38|2.548
15:41:39|2.5479
15:41:40|2.5479
15:41:42|2.5479
15:41:42|2.5479
15:41:43|2.5479
15:41:45|2.5479
15:41:45|2.5479
15:41:46|2.5479
15:41:48|2.5479
15:41:49|2.5477
15:41:49|2.5477
15:41:51|2.5476
15:41:52|2.5477
15:41:53|2.5477
15:41:53|2.5477
15:41:54|2.5477
15:41:55|2.5478
15:41:56|2.5478
15:41:59|2.5478
15:42:00|2.5491
15:42:01|2.5495
15:42:03|2.5495
15:42:03|2.5496
15:42:05|2.5496
15:42:06|2.5496
15:42:07|2.5496
15:42:09|2.5496
15:42:10|2.5496
15:42:11|2.5496
15:42:11|2.5496
15:42:13|2.5496
15:42:13|2.5496
15:42:15|2.5496
15:42:16|2.5496
15:42:17|2.5496
15:42:18|2.5496
15:42:19|2.5496
15:42:21|2.5496
15:42:21|2.5496
15:42:22|2.5496
15:42:23|2.5496
15:42:25|2.5496
15:42:26|2.5496
15:42:27|2.5496
15:42:28|2.5496
15:42:29|2.5496
15:42:30|2.546
15:42:31|2.546
15:42:32|2.546
15:42:33|2.5482
15:42:34|2.5482
15:42:35|2.5482
15:42:36|2.5482
15:42:37|2.5482
15:42:38|2.546
15:42:39|2.5476
15:42:41|2.5501
15:42:41|2.5501
15:42:43|2.5501
15:42:43|2.5498
15:42:46|2.5498
15:42:47|2.5498
15:42:48|2.5498
15:42:48|2.5498
15:42:50|2.5498
15:42:51|2.5498
15:42:51|2.5498
15:42:52|2.5498
15:42:55|2.5498
15:42:55|2.5498
15:42:56|2.5498
15:42:57|2.5498
15:42:58|2.5498
15:42:59|2.5498
15:43:00|2.5498
15:43:01|2.5498
15:43:02|2.5498
15:43:03|2.5498
15:43:04|2.5498
15:43:05|2.5498
15:43:06|2.5498
15:43:07|2.5498
15:43:08|2.5495
15:43:09|2.5495
15:43:10|2.5495
15:43:11|2.5495
15:43:12|2.5495
15:43:13|2.546
15:43:14|2.546
15:43:15|2.546
15:43:16|2.546
15:43:17|2.546
15:43:18|2.5495
15:43:19|2.5495
15:43:20|2.5498
15:43:22|2.5498
15:43:23|2.5495
15:43:24|2.5495
15:43:25|2.5495
15:43:26|2.5495
15:43:27|2.5495
15:43:28|2.5495
15:43:29|2.5526
15:43:31|2.5526
15:43:32|2.5526
15:43:33|2.5495
15:43:34|2.5517
15:43:36|2.541
15:43:37|2.541
15:43:37|2.5498
15:43:38|2.5492
15:43:39|2.5492
15:43:40|2.5498
15:43:42|2.5502
15:43:42|2.5502
15:43:43|2.5502
15:43:44|2.5536
15:43:45|2.5536
15:43:46|2.5538
15:43:47|2.5538
15:43:48|2.5538
15:43:50|2.5538
15:43:50|2.5538
15:43:52|2.5538
15:43:52|2.5553
15:43:53|2.5562
15:43:54|2.5562
15:43:55|2.5562
15:43:56|2.5562
15:43:57|2.5562
15:43:59|2.5562
15:43:59|2.5562
15:44:01|2.559
15:44:02|2.559
15:44:02|2.5596
15:44:03|2.5586
15:44:04|2.5577
15:44:06|2.5572
15:44:06|2.5608
15:44:07|2.5587
15:44:09|2.5615
15:44:09|2.5587
15:44:11|2.5586
15:44:11|2.5646
15:44:12|2.5651
15:44:13|2.5622
15:44:14|2.5651
15:44:15|2.5633
15:44:16|2.5637
15:44:18|2.565
15:44:18|2.5678
15:44:19|2.5655
15:44:20|2.5738
15:44:21|2.5712
15:44:24|2.5778
15:44:24|2.5756
15:44:26|2.573
15:44:28|2.5715
15:44:29|2.5783
15:44:30|2.5768
15:44:32|2.577
15:44:34|2.5834
15:44:35|2.5805
15:44:35|2.5773
15:44:36|2.58
15:44:37|2.5785
15:44:38|2.5806
15:44:39|2.5848
15:44:41|2.5848
15:44:41|2.5823
15:44:43|2.5801
15:44:43|2.5788
15:44:44|2.5816
15:44:46|2.5823
15:44:46|2.5823
15:44:49|2.5821
15:44:49|2.5827
15:44:50|2.5827
15:44:51|2.5821
15:44:52|2.5862
15:44:53|2.5851
15:44:54|2.5908
15:44:55|2.5881
15:44:56|2.5882
15:44:58|2.5898
15:44:58|2.5845
15:44:59|2.5872
15:45:00|2.5867
15:45:01|2.5852
15:45:02|2.5858
15:45:03|2.5864
15:45:04|2.59
15:45:06|2.5868
15:45:06|2.5911
15:45:07|2.5915
15:45:08|2.5915
15:45:09|2.5871
15:45:10|2.5913
15:45:12|2.5913
15:45:12|2.5912
15:45:13|2.5975
15:45:14|2.5965
15:45:15|2.5882
15:45:16|2.5878
15:45:17|2.5879
15:45:18|2.5871
15:45:20|2.5874
15:45:20|2.5874
15:45:21|2.5883
15:45:22|2.5892
15:45:25|2.5903
15:45:26|2.5944
15:45:28|2.5918
15:45:28|2.595
15:45:29|2.592
15:45:31|2.5961
15:45:32|2.5955
15:45:33|2.5957
15:45:34|2.5892
15:45:35|2.5942
15:45:36|2.5935
15:45:37|2.594
15:45:38|2.5903
15:45:39|2.5955
15:45:40|2.5965
15:45:41|2.5903
15:45:42|2.5947
15:45:43|2.5958
15:45:44|2.5942
15:45:45|2.5942
15:45:46|2.5942
15:45:47|2.5947
15:45:48|2.5947
15:45:49|2.5947
15:45:50|2.5947
15:45:51|2.5947
15:45:52|2.5973
15:45:53|2.5947
15:45:54|2.5971
15:45:55|2.5956
15:45:56|2.5942
15:45:57|2.592
15:45:58|2.5942
15:45:59|2.592
15:46:00|2.5907
15:46:01|2.5866
15:46:02|2.5873
15:46:03|2.5874
15:46:04|2.5875
15:46:05|2.5869
15:46:06|2.5851
15:46:07|2.5853
15:46:08|2.5836
15:46:09|2.5862
15:46:10|2.587
15:46:11|2.5851
15:46:12|2.5851
15:46:13|2.586
15:46:14|2.586
15:46:15|2.5871
15:46:16|2.5871
15:46:17|2.586
15:46:18|2.5864
15:46:19|2.5863
15:46:20|2.5861
15:46:21|2.5852
15:46:22|2.5858
15:46:23|2.5858
15:46:24|2.5858
15:46:26|2.5849
15:46:27|2.5849
15:46:28|2.5867
15:46:29|2.5868
15:46:31|2.5847
15:46:31|2.5847
15:46:32|2.5847
15:46:33|2.5847
15:46:35|2.586
15:46:35|2.586
15:46:36|2.5868
15:46:38|2.5868
15:46:38|2.5868
15:46:39|2.5835
15:46:40|2.5843
15:46:43|2.5833
15:46:43|2.5833
15:46:44|2.5801
15:46:45|2.5801
15:46:46|2.5803
15:46:47|2.584
15:46:48|2.584
15:46:49|2.5837
15:46:50|2.5837
15:46:51|2.5837
15:46:52|2.5833
15:46:54|2.5833
15:46:54|2.5821
15:46:55|2.5806
15:46:56|2.5806
15:46:57|2.5827
15:46:58|2.5798
15:46:59|2.5815
15:47:00|2.5788
15:47:01|2.5768
15:47:02|2.5785
15:47:03|2.5785
15:47:04|2.569
15:47:05|2.569
15:47:06|2.5701
15:47:08|2.5701
15:47:08|2.5724
15:47:10|2.5691
15:47:11|2.5691
15:47:12|2.5691
15:47:13|2.5731
15:47:14|2.5731
15:47:15|2.5774
15:47:16|2.5745
15:47:17|2.5745
15:47:18|2.5745
15:47:19|2.5745
15:47:20|2.5745
15:47:21|2.5745
15:47:22|2.5745
15:47:23|2.5745
15:47:24|2.5768
15:47:25|2.5768
15:47:27|2.5768
15:47:27|2.5768
15:47:30|2.5765
15:47:32|2.5765
15:47:33|2.5765
15:47:34|2.5696
15:47:35|2.5696
15:47:36|2.5696
15:47:37|2.5696
15:47:38|2.5692
15:47:39|2.5692
15:47:40|2.5692
15:47:42|2.5692
15:47:43|2.5677
15:47:44|2.5676
15:47:45|2.5644
15:47:46|2.5665
15:47:46|2.5665
15:47:48|2.5643
15:47:49|2.5601
15:47:50|2.5608
15:47:50|2.56
15:47:52|2.5587
15:47:53|2.5587
15:47:54|2.5595
15:47:55|2.5601
15:47:56|2.5667
15:47:56|2.5597
15:47:57|2.5597
15:47:59|2.5597
15:48:00|2.5549
15:48:00|2.5549
15:48:02|2.5569
15:48:03|2.559
15:48:03|2.5598
15:48:04|2.5598
15:48:06|2.5617
15:48:07|2.5617
15:48:08|2.5617
15:48:09|2.5617
15:48:09|2.5617
15:48:10|2.5609
15:48:11|2.5609
15:48:13|2.5544
15:48:13|2.5544
15:48:15|2.5544
15:48:16|2.5544
15:48:17|2.5572
15:48:17|2.5572
15:48:18|2.5592
15:48:20|2.5592
15:48:21|2.5592
15:48:22|2.56
15:48:23|2.5478
15:48:24|2.5605
15:48:24|2.5605
15:48:25|2.5605
15:48:28|2.5593
15:48:30|2.5567
15:48:31|2.5567
15:48:32|2.5621
15:48:33|2.5534
15:48:34|2.5483
15:48:35|2.5631
15:48:36|2.5624
15:48:37|2.5624
15:48:38|2.5624
15:48:39|2.5624
15:48:40|2.5624
15:48:41|2.5624
15:48:42|2.5624
15:48:43|2.5624
15:48:44|2.5624
15:48:45|2.5624
15:48:46|2.5624
15:48:47|2.5624
15:48:48|2.5624
15:48:49|2.5609
15:48:50|2.5609
15:48:51|2.5549
15:48:52|2.5549
15:48:53|2.5606
15:48:54|2.5615
15:48:55|2.5649
15:48:56|2.5615
15:48:57|2.5615
15:48:58|2.5615
15:48:59|2.5646
15:49:00|2.5646
15:49:01|2.5646
15:49:02|2.5646
15:49:03|2.5641
15:49:04|2.565
15:49:05|2.5655
15:49:06|2.5668
15:49:07|2.5625
15:49:08|2.5625
15:49:10|2.5625
15:49:11|2.5554
15:49:12|2.5554
15:49:13|2.5573
15:49:14|2.5636
15:49:14|2.5636
15:49:16|2.5638
15:49:16|2.5638
15:49:18|2.5594
15:49:19|2.5594
15:49:20|2.5594
15:49:20|2.5594
15:49:22|2.5594
15:49:22|2.5594
15:49:24|2.5594
15:49:24|2.5607
15:49:25|2.5596
15:49:27|2.5596
15:49:29|2.5596
15:49:31|2.5596
15:49:31|2.5596
15:49:32|2.5561
15:49:33|2.5561
15:49:34|2.5581
15:49:35|2.5587
15:49:37|2.5587
15:49:37|2.5554
15:49:38|2.555
15:49:39|2.555
15:49:40|2.555
15:49:41|2.555
15:49:42|2.555
15:49:43|2.555
15:49:45|2.5596
15:49:46|2.5557
15:49:46|2.5557
15:49:47|2.555
15:49:48|2.5549
15:49:49|2.5559
15:49:50|2.554
15:49:51|2.5584
15:49:52|2.5584
15:49:53|2.5584
15:49:54|2.5584
15:49:55|2.5584
15:49:57|2.5584
15:49:57|2.5584
15:49:59|2.558
15:49:59|2.558
15:50:00|2.558
15:50:01|2.558
15:50:02|2.5584
15:50:04|2.5584
15:50:05|2.5584
15:50:05|2.5584
15:50:06|2.5584
15:50:07|2.5692
15:50:08|2.5692
15:50:09|2.5692
15:50:10|2.5681
15:50:11|2.5681
15:50:12|2.5681
15:50:13|2.5688
15:50:14|2.5688
15:50:15|2.5699
15:50:16|2.5699
15:50:17|2.5699
15:50:18|2.5669
15:50:20|2.5647
15:50:20|2.5647
15:50:21|2.5647
15:50:22|2.5657
15:50:23|2.5656
15:50:24|2.5656
15:50:26|2.5656
15:50:27|2.5656
15:50:28|2.5656
15:50:30|2.5656
15:50:31|2.5665
15:50:32|2.5665
15:50:33|2.566
15:50:34|2.566
15:50:35|2.566
15:50:36|2.5666
15:50:38|2.5696
15:50:39|2.5696
15:50:40|2.5696
15:50:41|2.5696
15:50:42|2.5657
15:50:42|2.5666
15:50:43|2.5666
15:50:45|2.5666
15:50:45|2.5666
15:50:46|2.5661
15:50:48|2.5661
15:50:49|2.5661
15:50:50|2.5661
15:50:51|2.5728
15:50:52|2.5728
15:50:53|2.57
15:50:54|2.5666
15:50:55|2.5716
15:50:56|2.5717
15:50:57|2.5717
15:50:57|2.5717
15:50:59|2.5717
15:51:00|2.5711
15:51:00|2.5728
15:51:02|2.5728
15:51:02|2.5728
15:51:04|2.5726
15:51:05|2.576
15:51:06|2.576
15:51:07|2.5779
15:51:08|2.5779
15:51:10|2.5779
15:51:10|2.5719
15:51:11|2.5775
15:51:12|2.5775
15:51:13|2.5775
15:51:14|2.5775
15:51:15|2.5775
15:51:16|2.5775
15:51:17|2.5775
15:51:18|2.5775
15:51:19|2.5775
15:51:20|2.5775
15:51:21|2.5775
15:51:22|2.5775
15:51:23|2.5775
15:51:24|2.5775
15:51:25|2.5775
15:51:26|2.5775
15:51:27|2.5775
15:51:28|2.5775
15:51:31|2.5724
15:51:32|2.5749
15:51:34|2.5749
15:51:36|2.5749
15:51:36|2.5715
15:51:37|2.5718
15:51:39|2.5703
15:51:41|2.5746
15:51:42|2.5746
15:51:42|2.5746
15:51:43|2.5746
15:51:44|2.5746
15:51:45|2.5746
15:51:46|2.5746
15:51:47|2.5746
15:51:49|2.5746
15:51:49|2.5746
15:51:50|2.5746
15:51:51|2.5746
15:51:52|2.5746
15:51:53|2.5746
15:51:54|2.5746
15:51:55|2.5746
15:51:56|2.5746
15:51:57|2.5746
15:51:58|2.5731
15:51:59|2.5728
15:52:00|2.5728
15:52:01|2.5728
15:52:02|2.5728
15:52:03|2.5728
15:52:04|2.5728
15:52:05|2.5728
15:52:06|2.5728
15:52:07|2.5748
15:52:08|2.5858
15:52:10|2.5784
15:52:11|2.5768
15:52:12|2.5768
15:52:13|2.5767
15:52:14|2.5767
15:52:15|2.5803
15:52:16|2.5803
15:52:17|2.5803
15:52:18|2.5789
15:52:19|2.5752
15:52:20|2.5785
15:52:21|2.5777
15:52:22|2.5777
15:52:23|2.5777
15:52:24|2.5777
15:52:25|2.5777
15:52:26|2.5777
15:52:27|2.5777
15:52:28|2.5777
15:52:29|2.5748
15:52:30|2.5748
15:52:32|2.5738
15:52:33|2.5763
15:52:34|2.5763
15:52:35|2.5763
15:52:35|2.5763
15:52:37|2.5712
15:52:38|2.579
15:52:39|2.579
15:52:39|2.5803
15:52:41|2.5858
15:52:42|2.5799
15:52:43|2.5849
15:52:44|2.5824
15:52:44|2.5815
15:52:46|2.5815
15:52:47|2.5815
15:52:48|2.5805
15:52:49|2.5801
15:52:50|2.5801
15:52:51|2.5801
15:52:52|2.5801
15:52:53|2.5801
15:52:54|2.58
15:52:55|2.58
15:52:55|2.5804
15:52:57|2.5801
15:52:58|2.5819
15:52:59|2.581
15:53:00|2.581
15:53:01|2.581
15:53:03|2.58
15:53:03|2.58
15:53:04|2.58
15:53:05|2.58
15:53:06|2.5804
15:53:08|2.5783
15:53:08|2.5783
15:53:11|2.5783
15:53:11|2.5783
15:53:12|2.5783
15:53:13|2.5814
15:53:14|2.5815
15:53:15|2.5815
15:53:16|2.5815
15:53:17|2.5808
15:53:18|2.5808
15:53:19|2.5808
15:53:20|2.5808
15:53:21|2.5808
15:53:22|2.5803
15:53:23|2.5799
15:53:24|2.581
15:53:25|2.5784
15:53:26|2.5783
15:53:27|2.5794
15:53:28|2.5783
15:53:29|2.5783
15:53:30|2.5783
15:53:33|2.5783
15:53:34|2.5795
15:53:34|2.5791
15:53:36|2.5791
15:53:36|2.5791
15:53:38|2.5791
15:53:38|2.5783
15:53:39|2.5783
15:53:41|2.5783
15:53:41|2.578
15:53:42|2.578
15:53:43|2.578
15:53:44|2.578
15:53:45|2.578
15:53:46|2.578
15:53:48|2.578
15:53:49|2.578
15:53:50|2.578
15:53:51|2.578
15:53:52|2.578
15:53:53|2.578
15:53:54|2.578
15:53:55|2.578
15:53:56|2.578
15:53:57|2.5762
15:53:58|2.5762
15:53:59|2.5762
15:54:00|2.5762
15:54:01|2.5762
15:54:02|2.5777
15:54:03|2.5777
15:54:04|2.5777
15:54:05|2.5777
15:54:06|2.5777
15:54:07|2.5777
15:54:08|2.5797
15:54:09|2.5768
15:54:10|2.5768
15:54:11|2.5768
15:54:12|2.5808
15:54:13|2.5808
15:54:15|2.5808
15:54:16|2.5808
15:54:17|2.5808
15:54:18|2.58
15:54:19|2.58
15:54:20|2.58
15:54:21|2.5779
15:54:22|2.5767
15:54:23|2.5749
15:54:24|2.5759
15:54:25|2.5759
15:54:26|2.5759
15:54:27|2.5759
15:54:28|2.5759
15:54:29|2.5759
15:54:30|2.5759
15:54:31|2.5743
15:54:32|2.5743
15:54:34|2.5743
15:54:36|2.5743
15:54:37|2.5744
15:54:39|2.5744
15:54:40|2.5744
15:54:41|2.5744
15:54:42|2.5749
15:54:44|2.5759
15:54:45|2.577
15:54:46|2.5759
15:54:46|2.5759
15:54:48|2.5759
15:54:49|2.5798
15:54:50|2.5775
15:54:51|2.5767
15:54:52|2.5719
15:54:53|2.5719
15:54:54|2.5719
15:54:55|2.5719
15:54:56|2.5719
15:54:57|2.5719
15:54:58|2.574
15:54:59|2.574
15:55:00|2.574
15:55:01|2.574
15:55:02|2.5747
15:55:03|2.5747
15:55:04|2.5747
15:55:05|2.5747
15:55:06|2.5747
15:55:07|2.5747
15:55:08|2.5747
15:55:09|2.5747
15:55:10|2.5747
15:55:11|2.5747
15:55:12|2.5747
15:55:13|2.574
15:55:14|2.574
15:55:15|2.5719
15:55:16|2.5719
15:55:17|2.5727
15:55:18|2.5727
15:55:19|2.5727
15:55:20|2.5727
15:55:21|2.5703
15:55:22|2.5706
15:55:23|2.5709
15:55:24|2.5696
15:55:25|2.5696
15:55:26|2.5696
15:55:27|2.5696
15:55:28|2.5684
15:55:29|2.5684
15:55:30|2.5683
15:55:31|2.5658
15:55:32|2.5658
15:55:33|2.566
15:55:35|2.5643
15:55:37|2.5643
15:55:39|2.564
15:55:39|2.5643
15:55:41|2.5653
15:55:42|2.5551
15:55:42|2.5633
15:55:43|2.5589
15:55:44|2.5605
15:55:45|2.5605
15:55:47|2.5605
15:55:47|2.5605
15:55:49|2.5605
15:55:49|2.5583
15:55:51|2.5583
15:55:51|2.5583
15:55:53|2.5583
15:55:53|2.5583
15:55:55|2.5583
15:55:55|2.5596
15:55:57|2.5596
15:55:57|2.5598
15:55:58|2.5598
15:56:00|2.5598
15:56:01|2.5598
15:56:03|2.5598
15:56:03|2.5583
15:56:04|2.5583
15:56:05|2.5583
15:56:06|2.5583
15:56:08|2.5598
15:56:09|2.5489
15:56:10|2.5565
15:56:11|2.5578
15:56:12|2.555
15:56:13|2.5548
15:56:14|2.5548
15:56:15|2.5548
15:56:16|2.5561
15:56:17|2.5561
15:56:18|2.5557
15:56:19|2.5557
15:56:20|2.5557
15:56:21|2.56
15:56:22|2.5613
15:56:23|2.5592
15:56:24|2.5592
15:56:25|2.5592
15:56:26|2.5592
15:56:27|2.5592
15:56:28|2.5592
15:56:29|2.5593
15:56:30|2.5593
15:56:31|2.5566
15:56:33|2.5566
15:56:33|2.5566
15:56:35|2.5566
15:56:36|2.5566
15:56:37|2.5569
15:56:39|2.5615
15:56:39|2.5616
15:56:41|2.5616
15:56:42|2.5613
15:56:43|2.5577
15:56:45|2.5659
15:56:45|2.5659
15:56:47|2.5638
15:56:48|2.5638
15:56:50|2.5635
15:56:50|2.5635
15:56:51|2.5635
15:56:52|2.5635
15:56:53|2.5635
15:56:54|2.5625
15:56:55|2.5625
15:56:56|2.5625
15:56:58|2.5625
15:56:59|2.5625
15:57:00|2.5622
15:57:01|2.5646
15:57:01|2.5693
15:57:03|2.5706
15:57:04|2.5722
15:57:04|2.5722
15:57:05|2.5691
15:57:06|2.5718
15:57:07|2.5718
15:57:09|2.5718
15:57:09|2.5726
15:57:11|2.5728
15:57:12|2.5732
15:57:13|2.5729
15:57:13|2.5729
15:57:15|2.5729
15:57:15|2.5729
15:57:16|2.5684
15:57:17|2.5684
15:57:18|2.5684
15:57:19|2.5684
15:57:20|2.5754
15:57:21|2.5754
15:57:22|2.577
15:57:23|2.577
15:57:24|2.5747
15:57:25|2.5771
15:57:27|2.5773
15:57:27|2.5771
15:57:29|2.5771
15:57:30|2.5765
15:57:30|2.5765
15:57:31|2.5765
15:57:32|2.5723
15:57:35|2.5757
15:57:36|2.5863
15:57:37|2.5863
15:57:39|2.5863
15:57:41|2.5844
15:57:43|2.5821
15:57:44|2.5843
15:57:45|2.5875
15:57:46|2.5875
15:57:47|2.5875
15:57:48|2.586
15:57:49|2.5852
15:57:50|2.5852
15:57:51|2.5852
15:57:52|2.5852
15:57:53|2.5887
15:57:54|2.586
15:57:55|2.5904
15:57:56|2.5865
15:57:57|2.5865
15:57:58|2.5883
15:57:59|2.5883
15:58:00|2.5883
15:58:01|2.5898
15:58:02|2.5898
15:58:03|2.5874
15:58:04|2.5874
15:58:05|2.588
15:58:06|2.588
15:58:07|2.588
15:58:08|2.5874
15:58:09|2.5852
15:58:10|2.5852
15:58:11|2.5861
15:58:12|2.5861
15:58:13|2.5861
15:58:14|2.5861
15:58:15|2.5817
15:58:16|2.58
15:58:17|2.5771
15:58:18|2.5734
15:58:19|2.5734
15:58:20|2.5737
15:58:21|2.571
15:58:22|2.5735
15:58:23|2.5687
15:58:24|2.5687
15:58:25|2.5687
15:58:26|2.5691
15:58:27|2.5691
15:58:28|2.5677
15:58:29|2.5677
15:58:30|2.5684
15:58:31|2.5684
15:58:32|2.5684
15:58:33|2.5722
15:58:34|2.5709
15:58:36|2.5709
15:58:38|2.572
15:58:39|2.572
15:58:41|2.572
15:58:41|2.572
15:58:42|2.572
15:58:43|2.572
15:58:44|2.5749
15:58:46|2.5723
15:58:47|2.5723
15:58:48|2.5723
15:58:49|2.5723
15:58:50|2.5723
15:58:51|2.5723
15:58:52|2.5723
15:58:53|2.5723
15:58:55|2.5723
15:58:56|2.5723
15:58:56|2.5723
15:58:58|2.587
15:58:59|2.587
15:59:00|2.587
15:59:01|2.587
15:59:01|2.5819
15:59:02|2.5819
15:59:04|2.5793
15:59:05|2.5793
15:59:06|2.5776
15:59:07|2.5776
15:59:08|2.5789
15:59:08|2.5789
15:59:10|2.5789
15:59:12|2.5789
15:59:12|2.5789
15:59:13|2.5789
15:59:14|2.5789
15:59:15|2.5789
15:59:16|2.5789
15:59:17|2.5789
15:59:19|2.5789
15:59:19|2.5789
15:59:20|2.5789
15:59:21|2.5789
15:59:22|2.5789
15:59:23|2.5789
15:59:24|2.5789
15:59:25|2.5789
15:59:27|2.5796
15:59:27|2.5796
15:59:29|2.579
15:59:29|2.579
15:59:30|2.5801
15:59:31|2.5801
15:59:32|2.5802
15:59:33|2.5802
15:59:34|2.5802
15:59:35|2.5801
15:59:36|2.5801
15:59:39|2.5801
15:59:40|2.578
15:59:42|2.578
15:59:44|2.5801
15:59:45|2.5801
15:59:46|2.5801
15:59:47|2.5802
15:59:48|2.5802
15:59:50|2.5802
15:59:51|2.5802
15:59:52|2.5802
15:59:53|2.5807
15:59:55|2.5838
15:59:55|2.5874
15:59:56|2.5874
15:59:57|2.5862
15:59:58|2.5862
15:59:59|2.5862
16:00:00|2.5862
16:00:01|2.5858
16:00:03|2.5877
16:00:04|2.5833
16:00:05|2.5833
16:00:06|2.5831
16:00:07|2.585
16:00:08|2.585
16:00:09|2.585
16:00:10|2.585
16:00:11|2.585
16:00:12|2.585
16:00:13|2.585
16:00:14|2.5877
16:00:15|2.585
16:00:16|2.585
16:00:17|2.585
16:00:18|2.5844
16:00:19|2.5844
16:00:20|2.5809
16:00:21|2.5809
16:00:22|2.5809
16:00:23|2.59
16:00:24|2.59
16:00:25|2.5894
16:00:26|2.5894
16:00:27|2.5894
16:00:28|2.5894
16:00:29|2.5894
16:00:30|2.5815
16:00:31|2.5814
16:00:32|2.5814
16:00:33|2.5815
16:00:34|2.5855
16:00:35|2.5855
16:00:36|2.5981
16:00:37|2.58
16:00:38|2.5821
16:00:40|2.5829
16:00:41|2.5786
16:00:43|2.5855
16:00:44|2.5896
16:00:45|2.5896
16:00:46|2.5896
16:00:46|2.5896
16:00:48|2.5896
16:00:49|2.5866
16:00:49|2.5866
16:00:51|2.5857
16:00:52|2.5882
16:00:53|2.5882
16:00:54|2.5882
16:00:56|2.584
16:00:56|2.584
16:00:57|2.579
16:00:58|2.579
16:00:59|2.579
16:01:00|2.5801
16:01:01|2.5801
16:01:03|2.5802
16:01:04|2.582
16:01:04|2.582
16:01:06|2.582
16:01:07|2.5813
16:01:08|2.5808
16:01:09|2.5808
16:01:10|2.5808
16:01:11|2.5803
16:01:11|2.5802
16:01:12|2.5821
16:01:14|2.5821
16:01:15|2.5801
16:01:16|2.5801
16:01:17|2.5807
16:01:18|2.5802
16:01:19|2.5775
16:01:20|2.5788
16:01:21|2.5788
16:01:22|2.5788
16:01:23|2.5775
16:01:24|2.5777
16:01:25|2.5777
16:01:26|2.58
16:01:27|2.5809
16:01:28|2.5804
16:01:29|2.5804
16:01:30|2.5771
16:01:31|2.5771
16:01:32|2.5833
16:01:33|2.5833
16:01:34|2.58
16:01:35|2.58
16:01:36|2.58
16:01:37|2.58
16:01:38|2.58
16:01:39|2.58
16:01:41|2.5823
16:01:43|2.5823
16:01:44|2.5823
16:01:44|2.5801
16:01:45|2.5801
16:01:47|2.5801
16:01:48|2.5801
16:01:49|2.5801
16:01:50|2.5775
16:01:51|2.5772
16:01:52|2.5782
16:01:53|2.5791
16:01:54|2.5736
16:01:55|2.5736
16:01:57|2.5753
16:01:58|2.5753
16:01:59|2.5801
16:02:00|2.5801
16:02:01|2.5801
16:02:02|2.5801
16:02:03|2.5801
16:02:04|2.5801
16:02:05|2.5801
16:02:06|2.5753
16:02:07|2.5805
16:02:08|2.5805
16:02:09|2.5805
16:02:10|2.5805
16:02:11|2.5755
16:02:12|2.5753
16:02:13|2.575
16:02:14|2.575
16:02:15|2.575
16:02:16|2.575
16:02:17|2.5716
16:02:19|2.5747
16:02:20|2.573
16:02:21|2.573
16:02:21|2.573
16:02:23|2.573
16:02:24|2.573
16:02:25|2.5709
16:02:25|2.5709
16:02:27|2.5709
16:02:28|2.573
16:02:29|2.573
16:02:29|2.573
16:02:31|2.573
16:02:31|2.573
16:02:33|2.573
16:02:34|2.573
16:02:34|2.573
16:02:36|2.5719
16:02:37|2.5719
16:02:38|2.5719
16:02:38|2.573
16:02:39|2.573
16:02:41|2.5737
16:02:42|2.5737
16:02:43|2.5737
16:02:44|2.5747
16:02:45|2.5747
16:02:46|2.5753
16:02:48|2.5798
16:02:50|2.5716
16:02:51|2.5731
16:02:51|2.5747
16:02:54|2.5757
16:02:55|2.5761
16:02:56|2.5761
16:02:57|2.575
16:02:58|2.575
16:02:59|2.5719
16:02:59|2.5719
16:03:01|2.5744
16:03:02|2.5744
16:03:03|2.5744
16:03:05|2.5744
16:03:06|2.5744
16:03:06|2.5744
16:03:08|2.5744
16:03:09|2.5744
16:03:09|2.5744
16:03:10|2.5744
16:03:11|2.5755
16:03:12|2.5738
16:03:13|2.5738
16:03:14|2.5766
16:03:15|2.5766
16:03:16|2.5766
16:03:17|2.5766
16:03:18|2.5757
16:03:19|2.5757
16:03:20|2.5757
16:03:23|2.5757
16:03:23|2.5736
16:03:24|2.5736
16:03:25|2.5736
16:03:26|2.5736
16:03:27|2.5736
16:03:28|2.5736
16:03:29|2.5736
16:03:30|2.5736
16:03:31|2.5736
16:03:32|2.5736
16:03:33|2.5736
16:03:34|2.5736
16:03:35|2.5736
16:03:36|2.5736
16:03:37|2.5714
16:03:38|2.5636
16:03:39|2.569
16:03:40|2.569
16:03:42|2.5681
16:03:44|2.5714
16:03:46|2.5714
16:03:47|2.5701
16:03:49|2.5739
16:03:50|2.5669
16:03:51|2.5708
16:03:52|2.5708
16:03:53|2.5708
16:03:53|2.5684
16:03:55|2.5684
16:03:56|2.5692
16:03:57|2.5692
16:03:58|2.5692
16:03:59|2.5692
16:04:00|2.5641
16:04:01|2.5649
16:04:02|2.5614
16:04:03|2.5636
16:04:04|2.5606
16:04:05|2.563
16:04:06|2.563
16:04:07|2.563
16:04:08|2.5591
16:04:09|2.5593
16:04:10|2.5592
16:04:11|2.5523
16:04:11|2.554
16:04:13|2.5538
16:04:14|2.5546
16:04:15|2.5545
16:04:16|2.5549
16:04:17|2.5535
16:04:18|2.5535
16:04:18|2.5527
16:04:20|2.5527
16:04:21|2.5549
16:04:22|2.5549
16:04:24|2.556
16:04:24|2.5558
16:04:26|2.5588
16:04:26|2.559
16:04:27|2.559
16:04:28|2.559
16:04:30|2.5584
16:04:30|2.5582
16:04:31|2.5582
16:04:32|2.5578
16:04:34|2.5584
16:04:34|2.5584
16:04:35|2.5586
16:04:36|2.5586
16:04:37|2.5591
16:04:38|2.5577
16:04:39|2.5577
16:04:40|2.5577
16:04:42|2.5527
16:04:44|2.5515
16:04:45|2.5599
16:04:46|2.5599
16:04:47|2.5567
16:04:48|2.5567
16:04:49|2.5567
16:04:50|2.5567
16:04:51|2.5567
16:04:52|2.5567
16:04:53|2.5568
16:04:54|2.5568
16:04:55|2.5568
16:04:57|2.5602
16:04:59|2.5575
16:04:59|2.56
16:05:00|2.56
16:05:02|2.5591
16:05:02|2.5586
16:05:04|2.5586
16:05:04|2.5588
16:05:05|2.5587
16:05:08|2.5586
16:05:09|2.5586
16:05:09|2.5587
16:05:10|2.5587
16:05:11|2.5616
16:05:12|2.5616
16:05:13|2.5595
16:05:14|2.5589
16:05:15|2.5589
16:05:16|2.5589
16:05:17|2.5614
16:05:18|2.5592
16:05:19|2.5592
16:05:20|2.5592
16:05:21|2.5587
16:05:22|2.5587
16:05:23|2.5587
16:05:24|2.5586
16:05:25|2.5586
16:05:26|2.5586
16:05:27|2.5586
16:05:28|2.5586
16:05:29|2.5586
16:05:30|2.558
16:05:31|2.5578
16:05:32|2.5578
16:05:33|2.5578
16:05:34|2.5578
16:05:36|2.5559
16:05:37|2.5559
16:05:38|2.5559
16:05:39|2.5577
16:05:40|2.5577
16:05:41|2.5577
16:05:42|2.5561
16:05:43|2.5561
16:05:45|2.5561
16:05:45|2.5561
16:05:48|2.5594
16:05:49|2.5594
16:05:50|2.5594
16:05:52|2.5587
16:05:52|2.5613
16:05:54|2.5613
16:05:54|2.5613
16:05:55|2.5613
16:05:57|2.5613
16:05:57|2.5613
16:05:58|2.5613
16:05:59|2.5612
16:06:00|2.5612
16:06:03|2.5612
16:06:03|2.5612
16:06:04|2.5612
16:06:05|2.5592
16:06:06|2.5604
16:06:07|2.5602
16:06:08|2.5602
16:06:09|2.5602
16:06:10|2.5602
16:06:11|2.563
16:06:13|2.5634
16:06:13|2.5634
16:06:14|2.5634
16:06:17|2.5634
16:06:18|2.5634
16:06:19|2.5634
16:06:20|2.5634
16:06:21|2.5634
16:06:22|2.5634
16:06:23|2.5634
16:06:24|2.5634
16:06:25|2.5616
16:06:26|2.5616
16:06:27|2.5636
16:06:29|2.5629
16:06:29|2.5627
16:06:30|2.5627
16:06:31|2.5627
16:06:32|2.5627
16:06:33|2.5627
16:06:34|2.5627
16:06:35|2.5627
16:06:36|2.5627
16:06:37|2.5627
16:06:38|2.5627
16:06:39|2.5627
16:06:40|2.5639
16:06:41|2.5654
16:06:42|2.5654
16:06:43|2.5654
16:06:45|2.5651
16:06:47|2.5659
16:06:49|2.5637
16:06:50|2.5637
16:06:51|2.5637
16:06:53|2.5636
16:06:53|2.5636
16:06:54|2.5636
16:06:55|2.5631
16:06:56|2.5636
16:06:58|2.5636
16:06:58|2.5636
16:07:00|2.5636
16:07:00|2.5676
16:07:02|2.5674
16:07:02|2.5674
16:07:03|2.5674
16:07:04|2.562
16:07:05|2.5606
16:07:06|2.5606
16:07:07|2.56
16:07:08|2.56
16:07:09|2.56
16:07:10|2.56
16:07:11|2.56
16:07:12|2.5601
16:07:13|2.5671
16:07:15|2.5671
16:07:15|2.5671
16:07:16|2.5649
16:07:17|2.5649
16:07:19|2.5649
16:07:20|2.5649
16:07:21|2.5642
16:07:22|2.5642
16:07:23|2.5693
16:07:24|2.5706
16:07:25|2.5701
16:07:26|2.5727
16:07:27|2.5694
16:07:28|2.5694
16:07:29|2.5694
16:07:30|2.567
16:07:31|2.567
16:07:32|2.567
16:07:33|2.567
16:07:35|2.5669
16:07:36|2.568
16:07:36|2.5649
16:07:37|2.5697
16:07:39|2.5697
16:07:40|2.5697
16:07:41|2.5697
16:07:42|2.5697
16:07:42|2.5697
16:07:44|2.5728
16:07:45|2.5728
16:07:47|2.5691
16:07:49|2.5755
16:07:50|2.5755
16:07:51|2.5755
16:07:52|2.5755
16:07:53|2.5755
16:07:54|2.5755
16:07:55|2.5697
16:07:57|2.5697
16:07:58|2.5697
16:07:58|2.5697
16:08:00|2.5671
16:08:02|2.5658
16:08:02|2.5712
16:08:05|2.5712
16:08:05|2.5742
16:08:06|2.5703
16:08:07|2.5703
16:08:08|2.5733
16:08:09|2.575
16:08:10|2.575
16:08:11|2.5726
16:08:12|2.575
16:08:13|2.575
16:08:14|2.575
16:08:15|2.5732
16:08:17|2.5722
16:08:17|2.5722
16:08:18|2.5722
16:08:19|2.5736
16:08:20|2.5736
16:08:21|2.5736
16:08:23|2.5736
16:08:23|2.5736
16:08:24|2.5736
16:08:25|2.5736
16:08:26|2.5736
16:08:27|2.5736
16:08:28|2.5736
16:08:29|2.5736
16:08:30|2.5773
16:08:31|2.575
16:08:32|2.575
16:08:33|2.575
16:08:34|2.575
16:08:35|2.575
16:08:36|2.575
16:08:37|2.575
16:08:38|2.575
16:08:39|2.575
16:08:40|2.575
16:08:41|2.575
16:08:42|2.575
16:08:43|2.575
16:08:44|2.5771
16:08:45|2.575
16:08:47|2.5765
16:08:49|2.5777
16:08:51|2.5777
16:08:52|2.5741
16:08:54|2.5741
16:08:54|2.5736
16:08:56|2.5749
16:08:56|2.5741
16:08:58|2.5741
16:08:58|2.5749
16:09:00|2.5733
16:09:01|2.5733
16:09:02|2.5742
16:09:04|2.5742
16:09:04|2.5749
16:09:05|2.5749
16:09:07|2.5719
16:09:07|2.5719
16:09:08|2.5719
16:09:09|2.5719
16:09:10|2.574
16:09:11|2.574
16:09:12|2.5749
16:09:13|2.5749
16:09:14|2.5742
16:09:15|2.5742
16:09:16|2.5742
16:09:17|2.575
16:09:18|2.575
16:09:19|2.575
16:09:20|2.575
16:09:21|2.575
16:09:23|2.575
16:09:23|2.5742
16:09:24|2.562
16:09:25|2.57
16:09:26|2.5715
16:09:27|2.5715
16:09:28|2.5715
16:09:29|2.5715
16:09:31|2.5715
16:09:33|2.5715
16:09:33|2.5715
16:09:34|2.5707
16:09:35|2.5707
16:09:36|2.5707
16:09:37|2.5707
16:09:38|2.5705
16:09:39|2.5705
16:09:40|2.5705
16:09:41|2.5705
16:09:42|2.5705
16:09:43|2.5705
16:09:44|2.5705
16:09:45|2.5705
16:09:46|2.5748
16:09:48|2.5727
16:09:50|2.5727
16:09:51|2.575
16:09:52|2.575
16:09:53|2.575
16:09:54|2.575
16:09:55|2.5768
16:09:56|2.5768
16:09:57|2.5739
16:09:58|2.5739
16:09:59|2.5775
16:10:00|2.5775
16:10:01|2.5738
16:10:02|2.5738
16:10:03|2.5738
16:10:04|2.5738
16:10:05|2.5738
16:10:06|2.5777
16:10:07|2.5777
16:10:08|2.574
16:10:09|2.574
16:10:10|2.574
16:10:11|2.574
16:10:12|2.574
16:10:13|2.574
16:10:14|2.574
16:10:15|2.574
16:10:16|2.574
16:10:17|2.5775
16:10:18|2.5775
16:10:19|2.5775
16:10:20|2.5775
16:10:21|2.5728
16:10:22|2.5728
16:10:23|2.5728
16:10:24|2.5728
16:10:25|2.5758
16:10:26|2.5758
16:10:27|2.5719
16:10:29|2.5719
16:10:30|2.5741
16:10:31|2.5741
16:10:32|2.5702
16:10:33|2.5702
16:10:34|2.5702
16:10:35|2.5702
16:10:36|2.5775
16:10:37|2.5775
16:10:38|2.5775
16:10:39|2.5775
16:10:40|2.5743
16:10:41|2.5743
16:10:42|2.5743
16:10:43|2.5773
16:10:44|2.5774
16:10:45|2.5774
16:10:46|2.5774
16:10:47|2.5774
16:10:48|2.5774
16:10:50|2.5774
16:10:52|2.5774
16:10:52|2.5741
16:10:55|2.5741
16:10:55|2.5715
16:10:56|2.5715
16:10:57|2.5715
16:10:58|2.5715
16:10:59|2.5715
16:11:00|2.5715
16:11:01|2.5748
16:11:02|2.5748
16:11:03|2.5748
16:11:04|2.5749
16:11:05|2.5749
16:11:06|2.5749
16:11:07|2.5749
16:11:08|2.5749
16:11:09|2.5749
16:11:10|2.5749
16:11:11|2.5749
16:11:12|2.57
16:11:13|2.57
16:11:14|2.57
16:11:15|2.57
16:11:16|2.5709
16:11:18|2.5734
16:11:20|2.5734
16:11:20|2.5734
16:11:22|2.5709
16:11:23|2.5739
16:11:25|2.5739
16:11:25|2.5739
16:11:26|2.5739
16:11:27|2.5739
16:11:28|2.5739
16:11:29|2.5739
16:11:31|2.5739
16:11:32|2.5739
16:11:32|2.5739
16:11:33|2.5739
16:11:35|2.5703
16:11:36|2.5703
16:11:36|2.5701
16:11:37|2.568
16:11:38|2.5685
16:11:39|2.5632
16:11:40|2.567
16:11:41|2.5693
16:11:42|2.5693
16:11:44|2.5737
16:11:44|2.5723
16:11:45|2.5723
16:11:46|2.5723
16:11:47|2.5723
16:11:48|2.5723
16:11:51|2.5723
16:11:51|2.5723
16:11:53|2.5723
16:11:54|2.5723
16:11:56|2.5723
16:11:58|2.5703
16:11:58|2.5696
16:12:01|2.5696
16:12:01|2.5696
16:12:02|2.5673
16:12:03|2.5673
16:12:04|2.5673
16:12:05|2.5673
16:12:06|2.5673
16:12:07|2.5673
16:12:08|2.5719
16:12:09|2.5719
16:12:10|2.5707
16:12:11|2.5707
16:12:12|2.5742
16:12:13|2.5742
16:12:14|2.5742
16:12:15|2.5742
16:12:16|2.5742
16:12:17|2.5771
16:12:18|2.5742
16:12:19|2.5775
16:12:20|2.5806
16:12:21|2.5806
16:12:22|2.5806
16:12:23|2.5805
16:12:24|2.5806
16:12:25|2.5767
16:12:27|2.5767
16:12:28|2.5767
16:12:30|2.5767
16:12:30|2.5767
16:12:31|2.5767
16:12:32|2.5727
16:12:33|2.5727
16:12:34|2.5727
16:12:35|2.5726
16:12:36|2.579
16:12:37|2.579
16:12:38|2.579
16:12:39|2.579
16:12:40|2.579
16:12:41|2.579
16:12:43|2.579
16:12:44|2.579
16:12:44|2.5794
16:12:45|2.5794
16:12:46|2.5749
16:12:47|2.5749
16:12:48|2.5794
16:12:49|2.5794
16:12:50|2.5794
16:12:51|2.5794
16:12:53|2.5767
16:12:54|2.5767
16:12:56|2.5767
16:12:58|2.579
16:12:59|2.579
16:12:59|2.5794
16:13:01|2.5794
16:13:01|2.5794
16:13:02|2.5794
16:13:03|2.5794
16:13:04|2.5796
16:13:06|2.5794
16:13:07|2.5804
16:13:07|2.5804
16:13:09|2.5804
16:13:09|2.5804
16:13:10|2.5804
16:13:12|2.5804
16:13:12|2.5804
16:13:13|2.5804
16:13:15|2.5804
16:13:15|2.5804
16:13:17|2.5804
16:13:17|2.5795
16:13:19|2.5795
16:13:20|2.5795
16:13:20|2.5769
16:13:22|2.5799
16:13:22|2.5799
16:13:23|2.5799
16:13:25|2.5799
16:13:25|2.5799
16:13:26|2.5799
16:13:27|2.5799
16:13:28|2.5794
16:13:29|2.5801
16:13:30|2.5801
16:13:32|2.5799
16:13:32|2.5799
16:13:33|2.581
16:13:34|2.5814
16:13:37|2.5849
16:13:37|2.5821
16:13:38|2.5815
16:13:39|2.5815
16:13:40|2.5815
16:13:41|2.5815
16:13:42|2.58
16:13:43|2.58
16:13:46|2.58
16:13:46|2.58
16:13:47|2.5815
16:13:48|2.5815
16:13:49|2.5802
16:13:50|2.5802
16:13:52|2.5802
16:13:53|2.5815
16:13:54|2.5815
16:13:55|2.5815
16:13:56|2.5815
16:13:57|2.5815
16:13:59|2.5799
16:14:00|2.5815
16:14:01|2.5815
16:14:02|2.5814
16:14:04|2.5814
16:14:04|2.5814
16:14:07|2.5835
16:14:07|2.5835
16:14:08|2.5798
16:14:09|2.5798
16:14:10|2.58
16:14:11|2.58
16:14:12|2.58
16:14:13|2.5829
16:14:14|2.5796
16:14:15|2.5823
16:14:16|2.5823
16:14:17|2.5823
16:14:18|2.5823
16:14:19|2.5684
16:14:20|2.5712
16:14:21|2.5712
16:14:23|2.5712
16:14:24|2.5712
16:14:24|2.5712
16:14:25|2.5712
16:14:26|2.5712
16:14:27|2.5712
16:14:29|2.5712
16:14:29|2.5712
16:14:31|2.5712
16:14:31|2.5712
16:14:32|2.5712
16:14:34|2.5712
16:14:34|2.5712
16:14:35|2.5712
16:14:36|2.5712
16:14:37|2.5712
16:14:38|2.5712
16:14:39|2.5712
16:14:40|2.5712
16:14:41|2.5712
16:14:42|2.5724
16:14:43|2.5724
16:14:44|2.5724
16:14:45|2.5724
16:14:46|2.5724
16:14:47|2.5724
16:14:48|2.5724
16:14:49|2.5724
16:14:51|2.5724
16:14:51|2.5724
16:14:53|2.5718
16:14:55|2.5753
16:14:57|2.5753
16:14:58|2.5753
16:14:59|2.5753
16:15:00|2.5753
16:15:01|2.5732
16:15:02|2.5732
16:15:03|2.5732
16:15:03|2.5732
16:15:05|2.5732
16:15:06|2.5733
16:15:07|2.5733
16:15:08|2.5733
16:15:09|2.5733
16:15:10|2.5733
16:15:11|2.5733
16:15:12|2.5733
16:15:13|2.5733
16:15:15|2.5733
16:15:15|2.5732
16:15:16|2.5732
16:15:17|2.5732
16:15:18|2.5732
16:15:19|2.5732
16:15:20|2.5732
16:15:21|2.5732
16:15:23|2.5733
16:15:24|2.5713
16:15:24|2.5718
16:15:26|2.5733
16:15:26|2.5733
16:15:27|2.5733
16:15:29|2.5732
16:15:29|2.5732
16:15:30|2.5732
16:15:31|2.5732
16:15:32|2.5732
16:15:33|2.5732
16:15:34|2.5732
16:15:35|2.5732
16:15:37|2.5732
16:15:38|2.5717
16:15:38|2.5717
16:15:39|2.5717
16:15:41|2.5712
16:15:41|2.5712
16:15:42|2.5732
16:15:43|2.5732
16:15:45|2.5732
16:15:46|2.5732
16:15:46|2.5732
16:15:47|2.5732
16:15:48|2.5719
16:15:49|2.5719
16:15:50|2.5719
16:15:52|2.5719
16:15:52|2.5719
16:15:55|2.5732
16:15:56|2.5732
16:15:57|2.5732
16:15:58|2.5733
16:15:59|2.5733
16:16:00|2.5733
16:16:02|2.5733
16:16:03|2.5733
16:16:04|2.5734
16:16:05|2.5734
16:16:06|2.5734
16:16:07|2.5734
16:16:08|2.5734
16:16:09|2.5734
16:16:10|2.5734
16:16:12|2.5775
16:16:12|2.5788
16:16:13|2.5793
16:16:14|2.5771
16:16:15|2.5771
16:16:17|2.5771
16:16:17|2.5771
16:16:19|2.5771
16:16:21|2.5771
16:16:21|2.5771
16:16:23|2.5771
16:16:24|2.5771
16:16:25|2.5771
16:16:26|2.5771
16:16:27|2.577
16:16:28|2.5787
16:16:29|2.5787
16:16:30|2.5771
16:16:31|2.5771
16:16:32|2.5771
16:16:33|2.5771
16:16:34|2.5771
16:16:35|2.5771
16:16:36|2.5771
16:16:37|2.578
16:16:38|2.5793
16:16:39|2.5793
16:16:40|2.5793
16:16:41|2.5793
16:16:42|2.5792
16:16:43|2.5792
16:16:44|2.5792
16:16:45|2.5792
16:16:46|2.5792
16:16:47|2.5788
16:16:48|2.5792
16:16:49|2.5792
16:16:50|2.5792
16:16:51|2.5792
16:16:52|2.5792
16:16:53|2.5783
16:16:54|2.5783
16:16:56|2.5779
16:16:58|2.5779
16:16:59|2.5779
16:17:00|2.5779
16:17:00|2.5779
16:17:01|2.5779
16:17:03|2.5779
16:17:03|2.5799
16:17:04|2.5799
16:17:06|2.5779
16:17:06|2.5779
16:17:08|2.5779
16:17:08|2.5753
16:17:09|2.5753
16:17:10|2.5753
16:17:11|2.5753
16:17:12|2.5753
16:17:14|2.5753
16:17:14|2.5753
16:17:15|2.5753
16:17:16|2.5753
16:17:17|2.5752
16:17:19|2.5752
16:17:19|2.5752
16:17:20|2.5752
16:17:21|2.5752
16:17:22|2.5752
16:17:25|2.5752
16:17:26|2.5752
16:17:27|2.5752
16:17:28|2.5746
16:17:29|2.5746
16:17:30|2.5746
16:17:31|2.5719
16:17:32|2.5719
16:17:33|2.5719
16:17:34|2.5702
16:17:35|2.5708
16:17:36|2.5708
16:17:37|2.5708
16:17:38|2.5708
16:17:39|2.5685
16:17:40|2.5645
16:17:41|2.5666
16:17:42|2.5645
16:17:43|2.5645
16:17:44|2.5645
16:17:45|2.5649
16:17:46|2.5778
16:17:47|2.5778
16:17:48|2.5778
16:17:49|2.5778
16:17:50|2.5681
16:17:51|2.5681
16:17:52|2.5681
16:17:53|2.5681
16:17:54|2.5681
16:17:55|2.5681
16:17:57|2.5683
16:17:59|2.5683
16:18:00|2.5683
16:18:01|2.5683
16:18:02|2.5635
16:18:04|2.5628
16:18:04|2.5683
16:18:05|2.5683
16:18:06|2.5716
16:18:08|2.5704
16:18:09|2.565
16:18:09|2.565
16:18:10|2.565
16:18:11|2.565
16:18:13|2.565
16:18:14|2.565
16:18:15|2.565
16:18:15|2.5654
16:18:16|2.5694
16:18:17|2.5694
16:18:19|2.5694
16:18:19|2.5694
16:18:21|2.5694
16:18:22|2.5694
16:18:23|2.5694
16:18:23|2.5694
16:18:24|2.5694
16:18:25|2.5694
16:18:26|2.5694
16:18:27|2.5694
16:18:28|2.5694
16:18:29|2.5694
16:18:31|2.5694
16:18:31|2.5694
16:18:33|2.5694
16:18:33|2.5694
16:18:34|2.5694
16:18:35|2.5694
16:18:36|2.5694
16:18:38|2.5694
16:18:39|2.5694
16:18:39|2.5694
16:18:40|2.5694
16:18:41|2.5694
16:18:42|2.5694
16:18:43|2.5694
16:18:44|2.5694
16:18:46|2.5694
16:18:46|2.5694
16:18:47|2.5694
16:18:49|2.5694
16:18:49|2.5662
16:18:50|2.5662
16:18:51|2.5623
16:18:52|2.5623
16:18:54|2.5623
16:18:54|2.5623
16:18:55|2.5623
16:18:58|2.5629
16:18:59|2.5658
16:19:00|2.5658
16:19:01|2.5622
16:19:02|2.565
16:19:03|2.565
16:19:04|2.5652
16:19:06|2.5624
16:19:06|2.5624
16:19:08|2.5624
16:19:09|2.5624
16:19:10|2.5626
16:19:12|2.5627
16:19:12|2.5627
16:19:13|2.5627
16:19:14|2.5654
16:19:15|2.5654
16:19:16|2.5654
16:19:17|2.5639
16:19:18|2.5671
16:19:19|2.5671
16:19:20|2.5671
16:19:21|2.5671
16:19:23|2.5671
16:19:24|2.5671
16:19:24|2.5671
16:19:26|2.5671
16:19:27|2.5663
16:19:27|2.5671
16:19:28|2.5671
16:19:29|2.5671
16:19:30|2.5671
16:19:31|2.5671
16:19:33|2.5669
16:19:33|2.5669
16:19:34|2.5669
16:19:35|2.5669
16:19:36|2.5669
16:19:37|2.5669
16:19:38|2.5669
16:19:39|2.5669
16:19:41|2.5669
16:19:41|2.5669
16:19:42|2.5669
16:19:43|2.5648
16:19:44|2.5648
16:19:45|2.5648
16:19:46|2.5623
16:19:47|2.5623
16:19:48|2.5646
16:19:49|2.5646
16:19:50|2.5646
16:19:51|2.5646
16:19:52|2.5646
16:19:53|2.5646
16:19:55|2.5646
16:19:55|2.5646
16:19:56|2.5646
16:19:59|2.5646
16:20:00|2.5611
16:20:01|2.5599
16:20:03|2.5576
16:20:04|2.5582
16:20:05|2.5582
16:20:07|2.5558
16:20:08|2.5558
16:20:09|2.5587
16:20:09|2.5587
16:20:11|2.5587
16:20:12|2.5587
16:20:13|2.5587
16:20:14|2.5587
16:20:15|2.5587
16:20:15|2.5581
16:20:17|2.5581
16:20:18|2.5581
16:20:18|2.5581
16:20:19|2.5581
16:20:20|2.5581
16:20:22|2.5581
16:20:23|2.5581
16:20:24|2.5581
16:20:24|2.5581
16:20:26|2.5544
16:20:27|2.5581
16:20:27|2.5557
16:20:28|2.5579
16:20:30|2.558
16:20:31|2.5565
16:20:32|2.5565
16:20:33|2.5578
16:20:34|2.5578
16:20:34|2.5578
16:20:35|2.5578
16:20:37|2.5578
16:20:38|2.5578
16:20:39|2.5578
16:20:39|2.5578
16:20:41|2.5578
16:20:42|2.5578
16:20:43|2.5578
16:20:44|2.5578
16:20:44|2.5578
16:20:46|2.5578
16:20:47|2.5578
16:20:48|2.5578
16:20:49|2.5578
16:20:49|2.555
16:20:50|2.555
16:20:51|2.555
16:20:52|2.555
16:20:53|2.555
16:20:55|2.555
16:20:55|2.555
16:20:56|2.5565
16:20:57|2.5565
16:21:00|2.5565
16:21:00|2.5565
16:21:03|2.553
16:21:04|2.5529
16:21:05|2.5528
16:21:06|2.5528
16:21:07|2.5525
16:21:08|2.5525
16:21:09|2.5526
16:21:10|2.5528
16:21:11|2.5528
16:21:12|2.5528
16:21:13|2.5528
16:21:14|2.5528
16:21:15|2.5528
16:21:16|2.5528
16:21:17|2.5565
16:21:18|2.5556
16:21:19|2.5556
16:21:20|2.5529
16:21:21|2.557
16:21:22|2.557
16:21:23|2.557
16:21:24|2.557
16:21:25|2.557
16:21:26|2.557
16:21:27|2.557
16:21:28|2.557
16:21:29|2.557
16:21:30|2.557
16:21:31|2.557
16:21:32|2.557
16:21:33|2.5553
16:21:34|2.5553
16:21:35|2.5553
16:21:36|2.5553
16:21:37|2.5558
16:21:38|2.5558
16:21:39|2.5558
16:21:40|2.5538
16:21:41|2.5538
16:21:42|2.5538
16:21:43|2.5538
16:21:44|2.5571
16:21:45|2.5538
16:21:46|2.5539
16:21:47|2.5586
16:21:48|2.5586
16:21:49|2.5574
16:21:50|2.5574
16:21:51|2.5552
16:21:52|2.5552
16:21:53|2.5552
16:21:54|2.5552
16:21:55|2.5552
16:21:56|2.5552
16:21:57|2.5552
16:21:58|2.5552
16:21:59|2.554
16:22:01|2.5568
16:22:02|2.5568
16:22:03|2.5568
16:22:04|2.5568
16:22:05|2.5568
16:22:06|2.5568
16:22:07|2.5568
16:22:07|2.5568
16:22:09|2.552
16:22:10|2.552
16:22:11|2.552
16:22:13|2.552
16:22:15|2.5508
16:22:16|2.5508
16:22:18|2.5503
16:22:18|2.552
16:22:20|2.552
16:22:21|2.5554
16:22:21|2.5554
16:22:23|2.5554
16:22:24|2.5554
16:22:25|2.5554
16:22:25|2.5554
16:22:27|2.5514
16:22:27|2.5514
16:22:29|2.5514
16:22:30|2.5514
16:22:31|2.5514
16:22:32|2.5514
16:22:33|2.5514
16:22:34|2.5514
16:22:34|2.5514
16:22:35|2.5514
16:22:37|2.5541
16:22:38|2.5543
16:22:39|2.5543
16:22:39|2.5543
16:22:40|2.5543
16:22:42|2.5543
16:22:43|2.5545
16:22:43|2.5548
16:22:45|2.5549
16:22:45|2.5554
16:22:47|2.5554
16:22:48|2.5554
16:22:48|2.5551
16:22:50|2.5551
16:22:52|2.5548
16:22:52|2.555
16:22:53|2.555
16:22:54|2.555
16:22:55|2.5546
16:22:56|2.5546
16:22:57|2.5546
16:22:58|2.5546
16:22:59|2.5542
16:23:01|2.5542
16:23:01|2.5542
16:23:02|2.5542
16:23:03|2.5542
16:23:04|2.5519
16:23:07|2.5547
16:23:07|2.5539
16:23:08|2.551
16:23:09|2.551
16:23:10|2.551
16:23:12|2.551
16:23:14|2.5509
16:23:16|2.551
16:23:18|2.551
16:23:18|2.551
16:23:19|2.5508
16:23:20|2.5508
16:23:21|2.5508
16:23:22|2.5511
16:23:23|2.5543
16:23:24|2.5543
16:23:25|2.5517
16:23:26|2.5517
16:23:27|2.5517
16:23:28|2.5517
16:23:29|2.5517
16:23:31|2.5517
16:23:31|2.5517
16:23:32|2.5517
16:23:33|2.5517
16:23:34|2.5517
16:23:35|2.5517
16:23:36|2.5517
16:23:37|2.5517
16:23:38|2.5514
16:23:39|2.5514
16:23:40|2.5514
16:23:41|2.5514
16:23:42|2.5514
16:23:43|2.5514
16:23:44|2.5514
16:23:45|2.5514
16:23:47|2.552
16:23:47|2.552
16:23:48|2.552
16:23:49|2.552
16:23:50|2.552
16:23:51|2.5528
16:23:52|2.5528
16:23:53|2.5528
16:23:54|2.5528
16:23:55|2.552
16:23:56|2.552
16:23:57|2.552
16:23:58|2.552
16:23:59|2.552
16:24:00|2.5518
16:24:02|2.5518
16:24:03|2.5463
16:24:03|2.5463
16:24:04|2.5471
16:24:05|2.5469
16:24:06|2.5463
16:24:07|2.5459
16:24:08|2.5458
16:24:09|2.5453
16:24:10|2.545
16:24:11|2.545
16:24:13|2.543
16:24:15|2.5457
16:24:16|2.5457
16:24:18|2.5458
16:24:18|2.5486
16:24:19|2.5486
16:24:20|2.5429
16:24:21|2.5429
16:24:23|2.5517
16:24:24|2.5517
16:24:25|2.5524
16:24:25|2.5431
16:24:26|2.5428
16:24:28|2.5428
16:24:28|2.5428
16:24:30|2.5428
16:24:31|2.5428
16:24:31|2.5428
16:24:33|2.5475
16:24:33|2.5475
16:24:36|2.5424
16:24:37|2.5424
16:24:38|2.5448
16:24:38|2.5424
16:24:40|2.5417
16:24:41|2.5369
16:24:42|2.5373
16:24:43|2.5387
16:24:44|2.5344
16:24:45|2.5363
16:24:46|2.5375
16:24:47|2.5375
16:24:48|2.5375
16:24:49|2.5347
16:24:50|2.5317
16:24:51|2.5338
16:24:52|2.5317
16:24:53|2.5338
16:24:54|2.5332
16:24:54|2.5366
16:24:56|2.5397
16:24:58|2.5338
16:24:58|2.5371
16:24:59|2.5371
16:25:00|2.5371
16:25:01|2.5371
16:25:03|2.5371
16:25:03|2.5338
16:25:04|2.5338
16:25:05|2.5337
16:25:07|2.5337
16:25:08|2.5344
16:25:09|2.5336
16:25:09|2.5336
16:25:10|2.5371
16:25:12|2.5349
16:25:12|2.5352
16:25:15|2.5358
16:25:16|2.5344
16:25:17|2.5344
16:25:19|2.5337
16:25:20|2.5337
16:25:21|2.5337
16:25:23|2.5337
16:25:24|2.5356
16:25:24|2.5358
16:25:25|2.5337
16:25:26|2.536
16:25:27|2.5393
16:25:29|2.5398
16:25:30|2.54
16:25:30|2.5407
16:25:31|2.5408
16:25:33|2.5471
16:25:34|2.5464
16:25:35|2.5495
16:25:36|2.5448
16:25:37|2.5422
16:25:38|2.5464
16:25:39|2.5464
16:25:40|2.5464
16:25:40|2.5464
16:25:42|2.5475
16:25:42|2.5475
16:25:43|2.5475
16:25:45|2.5499
16:25:46|2.5499
16:25:46|2.5499
16:25:48|2.5499
16:25:49|2.5499
16:25:49|2.5499
16:25:52|2.5499
16:25:53|2.5499
16:25:53|2.5475
16:25:54|2.546
16:25:56|2.546
16:25:57|2.546
16:25:58|2.546
16:25:58|2.546
16:26:00|2.5362
16:26:00|2.5362
16:26:01|2.5462
16:26:02|2.5462
16:26:03|2.5445
16:26:04|2.5504
16:26:06|2.5447
16:26:07|2.5447
16:26:08|2.5447
16:26:09|2.5447
16:26:10|2.5447
16:26:11|2.5487
16:26:12|2.5487
16:26:13|2.5487
16:26:15|2.5446
16:26:17|2.542
16:26:19|2.5396
16:26:19|2.5396
16:26:20|2.5504
16:26:22|2.5504
16:26:23|2.5383
16:26:24|2.5383
16:26:25|2.5383
16:26:26|2.5499
16:26:27|2.5499
16:26:28|2.5434
16:26:29|2.5439
16:26:30|2.5439
16:26:31|2.5439
16:26:32|2.5439
16:26:33|2.5439
16:26:34|2.5439
16:26:35|2.5478
16:26:36|2.5475
16:26:37|2.5468
16:26:39|2.5492
16:26:40|2.5492
16:26:41|2.5492
16:26:42|2.5492
16:26:43|2.5492
16:26:44|2.5492
16:26:45|2.5492
16:26:46|2.5498
16:26:47|2.5498
16:26:48|2.5498
16:26:49|2.5498
16:26:50|2.5498
16:26:51|2.5498
16:26:52|2.55
16:26:53|2.55
16:26:54|2.5504
16:26:55|2.5472
16:26:56|2.5472
16:26:57|2.55
16:26:58|2.55
16:26:59|2.55
16:27:00|2.5475
16:27:01|2.5475
16:27:02|2.5425
16:27:03|2.5425
16:27:04|2.5425
16:27:05|2.5425
16:27:06|2.5486
16:27:07|2.5487
16:27:08|2.5487
16:27:09|2.5523
16:27:10|2.55
16:27:11|2.55
16:27:12|2.55
16:27:13|2.5479
16:27:15|2.5534
16:27:17|2.5484
16:27:18|2.5549
16:27:18|2.55
16:27:19|2.55
16:27:22|2.5549
16:27:23|2.5549
16:27:24|2.5522
16:27:25|2.5522
16:27:26|2.5558
16:27:27|2.5558
16:27:28|2.5558
16:27:29|2.5549
16:27:30|2.5549
16:27:31|2.5549
16:27:32|2.5549
16:27:33|2.5549
16:27:34|2.5549
16:27:35|2.5565
16:27:36|2.5565
16:27:37|2.5565
16:27:38|2.5565
16:27:39|2.5565
16:27:40|2.5516
16:27:41|2.5537
16:27:42|2.5537
16:27:43|2.5537
16:27:44|2.5537
16:27:45|2.5537
16:27:46|2.5537
16:27:47|2.5537
16:27:48|2.5537
16:27:49|2.5537
16:27:50|2.5537
16:27:51|2.5537
16:27:52|2.5565
16:27:53|2.5565
16:27:54|2.553
16:27:55|2.553
16:27:56|2.553
16:27:57|2.553
16:27:58|2.5531
16:27:59|2.5521
16:28:00|2.553
16:28:01|2.5538
16:28:03|2.5531
16:28:04|2.5537
16:28:05|2.5537
16:28:06|2.5537
16:28:07|2.5537
16:28:08|2.5537
16:28:09|2.5537
16:28:10|2.5537
16:28:11|2.5537
16:28:12|2.5537
16:28:13|2.5537
16:28:14|2.5567
16:28:15|2.5567
16:28:16|2.5567
16:28:18|2.5542
16:28:20|2.5556
16:28:21|2.5567
16:28:23|2.5567
16:28:24|2.5567
16:28:25|2.5567
16:28:26|2.5567
16:28:27|2.5567
16:28:28|2.5567
16:28:29|2.5567
16:28:29|2.5542
16:28:31|2.5532
16:28:33|2.5532
16:28:34|2.5532
16:28:34|2.5532
16:28:37|2.5532
16:28:37|2.5532
16:28:39|2.5532
16:28:40|2.5532
16:28:41|2.5532
16:28:42|2.5532
16:28:43|2.5532
16:28:44|2.5599
16:28:45|2.5556
16:28:46|2.5538
16:28:47|2.5538
16:28:48|2.5538
16:28:49|2.5538
16:28:50|2.5538
16:28:51|2.5538
16:28:52|2.5538
16:28:53|2.5538
16:28:54|2.5538
16:28:55|2.5538
16:28:56|2.5538
16:28:57|2.5538
16:28:58|2.5538
16:28:59|2.5538
16:29:01|2.556
16:29:01|2.5599
16:29:02|2.5599
16:29:03|2.5599
16:29:05|2.5599
16:29:05|2.5599
16:29:07|2.5599
16:29:08|2.5599
16:29:08|2.5599
16:29:11|2.5549
16:29:11|2.5558
16:29:13|2.5558
16:29:13|2.556
16:29:14|2.556
16:29:16|2.556
16:29:16|2.556
16:29:19|2.5587
16:29:19|2.56
16:29:21|2.5605
16:29:22|2.5576
16:29:23|2.5587
16:29:25|2.5523
16:29:26|2.5582
16:29:27|2.5582
16:29:28|2.5582
16:29:30|2.5582
16:29:30|2.5582
16:29:31|2.5582
16:29:33|2.5582
16:29:34|2.5582
16:29:35|2.5582
16:29:35|2.5582
16:29:37|2.5593
16:29:38|2.5593
16:29:39|2.5577
16:29:39|2.5577
16:29:40|2.5566
16:29:41|2.5587
16:29:43|2.5587
16:29:43|2.5587
16:29:44|2.5587
16:29:46|2.5587
16:29:47|2.5587
16:29:47|2.561
16:29:49|2.561
16:29:49|2.561
16:29:50|2.561
16:29:52|2.561
16:29:53|2.561
16:29:54|2.5584
16:29:54|2.5584
16:29:56|2.5584
16:29:56|2.5584
16:29:58|2.5584
16:29:59|2.5584
16:30:00|2.5584
16:30:02|2.5577
16:30:02|2.5579
16:30:06|2.5575
16:30:07|2.5575
16:30:07|2.5575
16:30:08|2.5563
16:30:09|2.5518
16:30:10|2.5518
16:30:12|2.5592
16:30:12|2.5592
16:30:13|2.5592
16:30:14|2.5571
16:30:15|2.5571
16:30:16|2.5571
16:30:17|2.5605
16:30:19|2.5598
16:30:22|2.5609
16:30:24|2.5632
16:30:25|2.5596
16:30:25|2.5606
16:30:26|2.5606
16:30:28|2.5606
16:30:28|2.5605
16:30:30|2.5605
16:30:30|2.5605
16:30:32|2.5605
16:30:32|2.5605
16:30:33|2.5605
16:30:34|2.5605
16:30:35|2.5605
16:30:36|2.5605
16:30:37|2.5606
16:30:38|2.5606
16:30:39|2.5606
16:30:41|2.5606
16:30:42|2.5606
16:30:42|2.5606
16:30:44|2.5606
16:30:45|2.5606
16:30:46|2.5605
16:30:46|2.5605
16:30:48|2.5605
16:30:49|2.5605
16:30:49|2.5605
16:30:50|2.5605
16:30:52|2.5605
16:30:52|2.5605
16:30:53|2.5605
16:30:54|2.5579
16:30:56|2.5579
16:30:57|2.5579
16:30:57|2.5579
16:30:58|2.5579
16:31:00|2.5579
16:31:00|2.5579
16:31:01|2.5579
16:31:03|2.5583
16:31:03|2.5583
16:31:04|2.5583
16:31:05|2.5601
16:31:07|2.5601
16:31:07|2.56
16:31:08|2.56
16:31:09|2.56
16:31:10|2.5627
16:31:11|2.5627
16:31:12|2.561
16:31:13|2.5633
16:31:14|2.5645
16:31:15|2.5644
16:31:16|2.5625
16:31:17|2.5628
16:31:19|2.5628
16:31:21|2.5628
16:31:22|2.5646
16:31:24|2.5646
16:31:24|2.5646
16:31:26|2.5646
16:31:27|2.5658
16:31:28|2.5637
16:31:29|2.5636
16:31:31|2.5646
16:31:33|2.5646
16:31:33|2.5627
16:31:34|2.5625
16:31:35|2.5622
16:31:37|2.5623
16:31:38|2.5629
16:31:39|2.5629
16:31:41|2.5623
16:31:41|2.5621
16:31:42|2.5621
16:31:44|2.5621
16:31:45|2.5619
16:31:45|2.5616
16:31:46|2.565
16:31:47|2.5618
16:31:50|2.5618
16:31:51|2.5618
16:31:52|2.5604
16:31:52|2.5598
16:31:53|2.5598
16:31:55|2.5598
16:31:55|2.5598
16:31:57|2.5598
16:31:58|2.5605
16:31:58|2.5605
16:31:59|2.5605
16:32:01|2.5605
16:32:02|2.5605
16:32:02|2.5652
16:32:03|2.5651
16:32:04|2.5651
16:32:05|2.5652
16:32:06|2.5652
16:32:08|2.5652
16:32:09|2.5652
16:32:09|2.5652
16:32:10|2.5652
16:32:12|2.5671
16:32:12|2.5651
16:32:13|2.5651
16:32:15|2.5651
16:32:15|2.5651
16:32:16|2.5651
16:32:17|2.5668
16:32:18|2.5685
16:32:19|2.5685
16:32:22|2.5685
16:32:22|2.5685
16:32:24|2.5685
16:32:25|2.5685
16:32:26|2.5685
16:32:27|2.5685
16:32:28|2.5685
16:32:29|2.5687
16:32:30|2.5687
16:32:31|2.57
16:32:32|2.57
16:32:33|2.5726
16:32:35|2.5726
16:32:36|2.5702
16:32:37|2.5676
16:32:38|2.5671
16:32:39|2.5671
16:32:40|2.5671
16:32:41|2.5726
16:32:42|2.5726
16:32:43|2.5726
16:32:43|2.5726
16:32:45|2.5726
16:32:46|2.5726
16:32:47|2.5726
16:32:48|2.5723
16:32:48|2.5723
16:32:49|2.5723
16:32:50|2.5734
16:32:52|2.5734
16:32:53|2.5734
16:32:54|2.5734
16:32:54|2.5734
16:32:56|2.5734
16:32:57|2.5734
16:32:57|2.5734
16:32:59|2.5714
16:33:00|2.5714
16:33:01|2.5714
16:33:02|2.5714
16:33:03|2.5714
16:33:03|2.5714
16:33:05|2.5738
16:33:06|2.5738
16:33:06|2.5738
16:33:08|2.5738
16:33:09|2.5738
16:33:10|2.5738
16:33:11|2.5757
16:33:12|2.5757
16:33:13|2.5757
16:33:14|2.576
16:33:15|2.576
16:33:16|2.576
16:33:17|2.5738
16:33:18|2.5757
16:33:18|2.5757
16:33:20|2.5759
16:33:21|2.5759
16:33:23|2.5759
16:33:25|2.5711
16:33:25|2.5692
16:33:27|2.5745
16:33:28|2.5745
16:33:30|2.5745
16:33:31|2.573
16:33:32|2.5713
16:33:33|2.5713
16:33:34|2.5713
16:33:36|2.5713
16:33:37|2.5744
16:33:37|2.5747
16:33:39|2.5747
16:33:40|2.576
16:33:41|2.579
16:33:42|2.579
16:33:42|2.579
16:33:44|2.579
16:33:45|2.5805
16:33:46|2.5805
16:33:47|2.5805
16:33:48|2.584
16:33:49|2.5834
16:33:49|2.5834
16:33:50|2.584
16:33:52|2.585
16:33:53|2.5824
16:33:53|2.5816
16:33:54|2.5816
16:33:55|2.5848
16:33:57|2.5848
16:33:58|2.5848
16:33:58|2.5847
16:34:00|2.5849
16:34:00|2.5849
16:34:01|2.584
16:34:03|2.584
16:34:04|2.584
16:34:05|2.584
16:34:06|2.5848
16:34:07|2.5847
16:34:08|2.5847
16:34:09|2.5823
16:34:09|2.5805
16:34:11|2.578
16:34:12|2.5788
16:34:12|2.5788
16:34:13|2.5788
16:34:14|2.5788
16:34:15|2.5788
16:34:17|2.5788
16:34:18|2.5782
16:34:18|2.5787
16:34:19|2.5787
16:34:21|2.5787
16:34:22|2.5779
16:34:24|2.575
16:34:25|2.575
16:34:27|2.5753
16:34:28|2.5756
16:34:29|2.5756
16:34:31|2.5788
16:34:32|2.5788
16:34:32|2.5789
16:34:33|2.5789
16:34:35|2.5789
16:34:35|2.5789
16:34:38|2.5803
16:34:39|2.5803
16:34:41|2.5803
16:34:42|2.5813
16:34:43|2.5813
16:34:44|2.5813
16:34:44|2.5803
16:34:46|2.5803
16:34:47|2.5803
16:34:48|2.5803
16:34:49|2.5803
16:34:50|2.5805
16:34:51|2.5799
16:34:52|2.5797
16:34:53|2.5797
16:34:54|2.5797
16:34:55|2.5806
16:34:56|2.5806
16:34:57|2.5806
16:34:58|2.5806
16:34:58|2.5806
16:35:00|2.5806
16:35:00|2.5806
16:35:02|2.5771
16:35:03|2.5779
16:35:04|2.5779
16:35:05|2.5779
16:35:05|2.5799
16:35:07|2.5799
16:35:08|2.5799
16:35:08|2.5799
16:35:10|2.5772
16:35:10|2.5772
16:35:13|2.5785
16:35:15|2.5766
16:35:15|2.5766
16:35:16|2.5766
16:35:17|2.5766
16:35:18|2.5766
16:35:19|2.5753
16:35:20|2.5753
16:35:22|2.5791
16:35:23|2.5791
16:35:25|2.5791
16:35:27|2.5791
16:35:29|2.5791
16:35:30|2.577
16:35:31|2.5791
16:35:31|2.577
16:35:34|2.5797
16:35:35|2.5797
16:35:36|2.5791
16:35:38|2.5791
16:35:38|2.5819
16:35:39|2.5819
16:35:41|2.5819
16:35:42|2.5801
16:35:43|2.5801
16:35:44|2.5803
16:35:45|2.5833
16:35:46|2.5833
16:35:46|2.5832
16:35:47|2.5832
16:35:49|2.5832
16:35:50|2.5827
16:35:51|2.5827
16:35:51|2.5827
16:35:52|2.5822
16:35:53|2.583
16:35:55|2.583
16:35:56|2.583
16:35:56|2.583
16:35:57|2.583
16:35:58|2.583
16:35:59|2.583
16:36:01|2.583
16:36:01|2.5802
16:36:02|2.5802
16:36:04|2.5802
16:36:05|2.5802
16:36:06|2.5791
16:36:06|2.5802
16:36:08|2.5802
16:36:10|2.5802
16:36:10|2.5802
16:36:11|2.5796
16:36:12|2.5796
16:36:13|2.5796
16:36:14|2.577
16:36:15|2.5772
16:36:16|2.5815
16:36:17|2.5815
16:36:18|2.5815
16:36:19|2.582
16:36:20|2.582
16:36:21|2.5777
16:36:22|2.5824
16:36:23|2.5824
16:36:24|2.5824
16:36:27|2.583
16:36:27|2.583
16:36:29|2.5831
16:36:30|2.5831
16:36:32|2.5831
16:36:32|2.5831
16:36:34|2.5824
16:36:35|2.5824
16:36:36|2.5824
16:36:37|2.5824
16:36:38|2.582
16:36:39|2.5831
16:36:40|2.5831
16:36:41|2.58
16:36:43|2.5829
16:36:44|2.5699
16:36:45|2.5796
16:36:46|2.5796
16:36:47|2.5796
16:36:48|2.5796
16:36:49|2.5796
16:36:50|2.5796
16:36:51|2.5791
16:36:52|2.5791
16:36:53|2.5791
16:36:54|2.576
16:36:55|2.576
16:36:56|2.576
16:36:57|2.576
16:36:58|2.576
16:36:59|2.576
16:37:00|2.5764
16:37:01|2.5764
16:37:02|2.5764
16:37:03|2.5764
16:37:04|2.5764
16:37:05|2.5766
16:37:06|2.5766
16:37:07|2.5766
16:37:08|2.5766
16:37:09|2.5766
16:37:10|2.5766
16:37:11|2.5766
16:37:12|2.5766
16:37:13|2.5766
16:37:14|2.5767
16:37:15|2.5767
16:37:16|2.5767
16:37:17|2.5767
16:37:18|2.5767
16:37:19|2.5767
16:37:20|2.5767
16:37:21|2.5767
16:37:22|2.5767
16:37:23|2.5767
16:37:24|2.5767
16:37:25|2.5767
16:37:27|2.5767
16:37:29|2.5764
16:37:30|2.5762
16:37:32|2.5776
16:37:34|2.5776
16:37:36|2.5792
16:37:37|2.5701
16:37:38|2.5701
16:37:39|2.5701
16:37:40|2.5745
16:37:41|2.5745
16:37:42|2.5745
16:37:43|2.5745
16:37:44|2.5777
16:37:45|2.5723
16:37:46|2.5723
16:37:47|2.58
16:37:48|2.58
16:37:49|2.58
16:37:50|2.58
16:37:51|2.58
16:37:53|2.5756
16:37:54|2.5757
16:37:55|2.5773
16:37:56|2.5777
16:37:57|2.5777
16:37:58|2.5777
16:37:59|2.5777
16:37:59|2.5777
16:38:01|2.576
16:38:01|2.576
16:38:03|2.576
16:38:04|2.576
16:38:04|2.5792
16:38:06|2.5792
16:38:07|2.5773
16:38:08|2.5773
16:38:09|2.5773
16:38:10|2.5773
16:38:11|2.5773
16:38:11|2.5796
16:38:13|2.5796
16:38:15|2.5796
16:38:15|2.5796
16:38:16|2.5773
16:38:17|2.5768
16:38:18|2.5768
16:38:19|2.5768
16:38:21|2.5768
16:38:22|2.5768
16:38:23|2.5695
16:38:23|2.5771
16:38:25|2.5771
16:38:25|2.5771
16:38:28|2.5771
16:38:28|2.5771
16:38:30|2.5771
16:38:32|2.5771
16:38:32|2.5753
16:38:34|2.5745
16:38:35|2.574
16:38:36|2.57
16:38:38|2.57
16:38:39|2.57
16:38:39|2.5698
16:38:40|2.5698
16:38:42|2.5703
16:38:44|2.5695
16:38:44|2.5695
16:38:45|2.5695
16:38:47|2.5695
16:38:47|2.5695
16:38:48|2.5701
16:38:49|2.5701
16:38:50|2.5742
16:38:51|2.5742
16:38:52|2.5742
16:38:53|2.5742
16:38:55|2.5742
16:38:55|2.5742
16:38:56|2.5742
16:38:57|2.5742
16:38:58|2.574
16:38:59|2.574
16:39:00|2.574
16:39:01|2.574
16:39:03|2.574
16:39:03|2.574
16:39:04|2.574
16:39:05|2.5723
16:39:06|2.5723
16:39:07|2.5723
16:39:08|2.5736
16:39:09|2.5736
16:39:10|2.5736
16:39:11|2.5736
16:39:12|2.5736
16:39:13|2.5737
16:39:14|2.5737
16:39:16|2.5737
16:39:16|2.5755
16:39:17|2.5755
16:39:18|2.5755
16:39:20|2.5755
16:39:20|2.5755
16:39:22|2.5746
16:39:22|2.5746
16:39:23|2.5746
16:39:24|2.5746
16:39:25|2.5746
16:39:26|2.5737
16:39:29|2.5737
16:39:30|2.5737
16:39:31|2.5737
16:39:32|2.5723
16:39:33|2.5723
16:39:34|2.5723
16:39:35|2.5723
16:39:37|2.5723
16:39:38|2.5723
16:39:39|2.5723
16:39:40|2.5723
16:39:41|2.5723
16:39:42|2.5723
16:39:43|2.5705
16:39:44|2.5705
16:39:45|2.5705
16:39:46|2.5742
16:39:47|2.5738
16:39:48|2.5738
16:39:50|2.5738
16:39:50|2.5755
16:39:52|2.5755
16:39:53|2.5755
16:39:54|2.5759
16:39:55|2.5759
16:39:56|2.5759
16:39:57|2.5759
16:39:57|2.5759
16:39:59|2.5759
16:40:00|2.5759
16:40:01|2.5759
16:40:01|2.5755
16:40:03|2.5755
16:40:04|2.5755
16:40:05|2.5755
16:40:06|2.5755
16:40:08|2.5755
16:40:08|2.5755
16:40:10|2.5755
16:40:11|2.5755
16:40:11|2.5755
16:40:12|2.5755
16:40:13|2.5755
16:40:14|2.5755
16:40:16|2.5755
16:40:16|2.5755
16:40:18|2.5755
16:40:18|2.5755
16:40:20|2.5758
16:40:21|2.5758
16:40:21|2.5758
16:40:23|2.5758
16:40:24|2.5755
16:40:25|2.5755
16:40:26|2.5735
16:40:26|2.5735
16:40:28|2.5735
16:40:28|2.5735
16:40:30|2.5735
16:40:32|2.5735
16:40:33|2.5735
16:40:35|2.575
16:40:36|2.575
16:40:38|2.575
16:40:39|2.575
16:40:40|2.575
16:40:41|2.575
16:40:42|2.575
16:40:43|2.575
16:40:44|2.575
16:40:45|2.575
16:40:46|2.57
16:40:47|2.57
16:40:48|2.57
16:40:49|2.57
16:40:50|2.57
16:40:51|2.57
16:40:52|2.57
16:40:53|2.57
16:40:54|2.57
16:40:55|2.57
16:40:56|2.57
16:40:57|2.57
16:40:58|2.57
16:40:59|2.57
16:41:00|2.57
16:41:01|2.57
16:41:03|2.57
16:41:04|2.57
16:41:05|2.57
16:41:06|2.5694
16:41:06|2.5694
16:41:08|2.5694
16:41:09|2.5694
16:41:09|2.5694
16:41:11|2.5689
16:41:11|2.5689
16:41:13|2.5689
16:41:13|2.5665
16:41:15|2.5665
16:41:16|2.5665
16:41:17|2.5687
16:41:18|2.5687
16:41:18|2.5687
16:41:20|2.57
16:41:21|2.5767
16:41:22|2.5732
16:41:23|2.5731
16:41:24|2.5731
16:41:25|2.5731
16:41:26|2.5731
16:41:27|2.5731
16:41:28|2.5731
16:41:29|2.5731
16:41:31|2.5731
16:41:31|2.5731
16:41:34|2.5743
16:41:35|2.5757
16:41:36|2.5773
16:41:37|2.574
16:41:38|2.5749
16:41:40|2.5769
16:41:41|2.5769
16:41:42|2.5772
16:41:42|2.5772
16:41:44|2.5774
16:41:45|2.5769
16:41:46|2.5769
16:41:47|2.5769
16:41:48|2.5752
16:41:49|2.5752
16:41:51|2.5752
16:41:52|2.5758
16:41:52|2.5758
16:41:53|2.5758
16:41:55|2.5758
16:41:56|2.5758
16:41:57|2.5768
16:41:58|2.5768
16:42:00|2.5768
16:42:00|2.5768
16:42:02|2.5768
16:42:02|2.5768
16:42:04|2.5768
16:42:05|2.5768
16:42:06|2.5768
16:42:08|2.5768
16:42:09|2.5769
16:42:10|2.5799
16:42:11|2.5799
16:42:11|2.5769
16:42:12|2.5769
16:42:14|2.5769
16:42:15|2.5769
16:42:16|2.5769
16:42:17|2.5752
16:42:17|2.5752
16:42:19|2.5752
16:42:20|2.5752
16:42:21|2.5752
16:42:22|2.5752
16:42:23|2.5752
16:42:24|2.5791
16:42:25|2.5791
16:42:26|2.5752
16:42:27|2.5752
16:42:27|2.5752
16:42:29|2.5773
16:42:30|2.5773
16:42:31|2.5773
16:42:32|2.5771
16:42:33|2.5771
16:42:35|2.5752
16:42:36|2.5752
16:42:36|2.5752
16:42:38|2.5752
16:42:38|2.5752
16:42:41|2.5752
16:42:42|2.5752
16:42:43|2.5752
16:42:44|2.5752
16:42:45|2.5752
16:42:46|2.5779
16:42:47|2.5779
16:42:48|2.5779
16:42:49|2.5779
16:42:51|2.5779
16:42:51|2.5779
16:42:53|2.5779
16:42:53|2.5779
16:42:55|2.5754
16:42:56|2.5757
16:42:57|2.5757
16:42:58|2.5792
16:43:00|2.5792
16:43:01|2.5761
16:43:02|2.5761
16:43:02|2.5761
16:43:04|2.5761
16:43:05|2.5761
16:43:05|2.5761
16:43:06|2.5782
16:43:08|2.5782
16:43:09|2.5782
16:43:09|2.5782
16:43:10|2.5782
16:43:11|2.5782
16:43:13|2.5782
16:43:14|2.5782
16:43:15|2.5782
16:43:15|2.5782
16:43:16|2.5782
16:43:18|2.5782
16:43:18|2.5782
16:43:20|2.5782
16:43:20|2.5782
16:43:22|2.5782
16:43:22|2.58
16:43:24|2.5794
16:43:25|2.5794
16:43:26|2.5794
16:43:27|2.5794
16:43:27|2.5808
16:43:28|2.5808
16:43:29|2.5818
16:43:30|2.5818
16:43:33|2.5833
16:43:33|2.585
16:43:35|2.5859
16:43:36|2.5859
16:43:38|2.5849
16:43:38|2.585
16:43:41|2.5825
16:43:42|2.5825
16:43:43|2.5825
16:43:44|2.5825
16:43:44|2.5825
16:43:45|2.5852
16:43:46|2.5852
16:43:47|2.5852
16:43:48|2.5852
16:43:49|2.5829
16:43:50|2.5829
16:43:52|2.5829
16:43:52|2.5829
16:43:53|2.5829
16:43:55|2.5829
16:43:55|2.5829
16:43:57|2.5846
16:43:58|2.5827
16:43:58|2.5846
16:44:00|2.5861
16:44:00|2.587
16:44:03|2.587
16:44:03|2.5867
16:44:04|2.5867
16:44:05|2.5867
16:44:07|2.587
16:44:09|2.587
16:44:09|2.587
16:44:10|2.587
16:44:13|2.587
16:44:13|2.587
16:44:14|2.587
16:44:15|2.587
16:44:16|2.587
16:44:17|2.587
16:44:18|2.5873
16:44:19|2.5873
16:44:20|2.5849
16:44:21|2.5833
16:44:22|2.5833
16:44:24|2.5833
16:44:24|2.5833
16:44:25|2.5843
16:44:26|2.5819
16:44:27|2.5819
16:44:28|2.5851
16:44:29|2.5843
16:44:30|2.5843
16:44:31|2.5843
16:44:32|2.5872
16:44:34|2.5872
16:44:35|2.5872
16:44:37|2.5872
16:44:38|2.5872
16:44:38|2.5872
16:44:41|2.5872
16:44:42|2.5872
16:44:43|2.5872
16:44:44|2.5872
16:44:45|2.5872
16:44:46|2.5872
16:44:47|2.5872
16:44:48|2.5872
16:44:49|2.5872
16:44:50|2.5871
16:44:51|2.5885
16:44:52|2.5894
16:44:52|2.5894
16:44:53|2.5894
16:44:55|2.5894
16:44:56|2.5894
16:44:57|2.5894
16:44:58|2.5894
16:44:58|2.5894
16:45:00|2.5893
16:45:00|2.5893
16:45:02|2.5889
16:45:03|2.5889
16:45:04|2.5889
16:45:04|2.5889
16:45:06|2.58
16:45:07|2.582
16:45:08|2.5852
16:45:08|2.5852
16:45:10|2.5852
16:45:11|2.5865
16:45:12|2.5865
16:45:13|2.5865
16:45:14|2.5861
16:45:15|2.5826
16:45:16|2.5854
16:45:17|2.5854
16:45:18|2.5854
16:45:19|2.5854
16:45:20|2.5834
16:45:20|2.5834
16:45:22|2.5834
16:45:22|2.5857
16:45:24|2.5857
16:45:25|2.5857
16:45:26|2.5857
16:45:26|2.588
16:45:28|2.588
16:45:29|2.588
16:45:30|2.5835
16:45:31|2.5835
16:45:31|2.5802
16:45:33|2.5819
16:45:35|2.579
16:45:37|2.579
16:45:38|2.579
16:45:39|2.579
16:45:41|2.5817
16:45:43|2.575
16:45:43|2.575
16:45:44|2.575
16:45:46|2.575
16:45:47|2.575
16:45:47|2.575
16:45:49|2.575
16:45:50|2.575
16:45:51|2.575
16:45:52|2.575
16:45:53|2.575
16:45:53|2.575
16:45:55|2.575
16:45:57|2.575
16:45:57|2.575
16:45:58|2.575
16:46:00|2.575
16:46:00|2.5816
16:46:01|2.5816
16:46:02|2.5816
16:46:03|2.5816
16:46:04|2.5812
16:46:05|2.5812
16:46:07|2.5812
16:46:08|2.5812
16:46:09|2.5812
16:46:10|2.585
16:46:11|2.585
16:46:12|2.583
16:46:13|2.583
16:46:14|2.583
16:46:15|2.5851
16:46:16|2.5851
16:46:17|2.5853
16:46:18|2.5827
16:46:19|2.5827
16:46:20|2.5827
16:46:21|2.5827
16:46:22|2.5823
16:46:23|2.581
16:46:24|2.5853
16:46:25|2.5853
16:46:26|2.5853
16:46:27|2.5822
16:46:28|2.5822
16:46:29|2.5822
16:46:30|2.5853
16:46:31|2.5829
16:46:32|2.5829
16:46:33|2.5829
16:46:34|2.5829
16:46:36|2.5829
16:46:38|2.5835
16:46:39|2.5854
16:46:41|2.5854
16:46:42|2.5854
16:46:43|2.5854
16:46:44|2.5854
16:46:45|2.5854
16:46:46|2.5854
16:46:48|2.5854
16:46:50|2.5835
16:46:51|2.5832
16:46:52|2.5832
16:46:54|2.5832
16:46:54|2.5854
16:46:55|2.5854
16:46:56|2.5805
16:46:58|2.5759
16:46:59|2.5819
16:47:00|2.581
16:47:01|2.581
16:47:02|2.581
16:47:03|2.5812
16:47:04|2.5812
16:47:05|2.5812
16:47:06|2.5812
16:47:07|2.582
16:47:08|2.582
16:47:09|2.582
16:47:10|2.582
16:47:11|2.582
16:47:12|2.582
16:47:13|2.585
16:47:15|2.5863
16:47:15|2.5863
16:47:17|2.5863
16:47:17|2.5863
16:47:19|2.5847
16:47:19|2.5847
16:47:21|2.5847
16:47:22|2.5847
16:47:23|2.5847
16:47:24|2.5847
16:47:25|2.5847
16:47:26|2.5847
16:47:27|2.5847
16:47:28|2.5833
16:47:29|2.5833
16:47:30|2.5833
16:47:30|2.5833
16:47:32|2.5833
16:47:33|2.5833
16:47:34|2.5833
16:47:34|2.5833
16:47:36|2.5833
16:47:37|2.5833
16:47:39|2.5847
16:47:40|2.5847
16:47:41|2.5847
16:47:42|2.5847
16:47:43|2.5821
16:47:44|2.5821
16:47:45|2.5821
16:47:47|2.5804
16:47:48|2.5804
16:47:48|2.5804
16:47:50|2.5804
16:47:51|2.5814
16:47:52|2.5816
16:47:53|2.5748
16:47:53|2.5748
16:47:54|2.5748
16:47:56|2.5765
16:47:56|2.5791
16:47:58|2.5791
16:47:59|2.5791
16:48:00|2.5765
16:48:00|2.5756
16:48:01|2.5756
16:48:03|2.5756
16:48:04|2.5756
16:48:05|2.577
16:48:05|2.5772
16:48:06|2.5772
16:48:07|2.5772
16:48:08|2.5758
16:48:09|2.5756
16:48:11|2.5756
16:48:11|2.5756
16:48:12|2.5756
16:48:13|2.5771
16:48:14|2.5771
16:48:15|2.5771
16:48:16|2.5771
16:48:18|2.5771
16:48:18|2.5771
16:48:20|2.5725
16:48:22|2.5725
16:48:22|2.5725
16:48:23|2.5758
16:48:24|2.5758
16:48:25|2.5758
16:48:26|2.5766
16:48:27|2.5766
16:48:28|2.5766
16:48:29|2.5766
16:48:30|2.5816
16:48:31|2.5816
16:48:32|2.5816
16:48:33|2.5816
16:48:34|2.5816
16:48:35|2.5816
16:48:37|2.5798
16:48:39|2.5798
16:48:39|2.5798
16:48:40|2.5786
16:48:43|2.5765
16:48:44|2.5765
16:48:45|2.5766
16:48:46|2.5766
16:48:47|2.5766
16:48:48|2.5766
16:48:48|2.5766
16:48:50|2.5798
16:48:51|2.5798
16:48:52|2.5798
16:48:53|2.5798
16:48:54|2.5798
16:48:56|2.5816
16:48:56|2.5816
16:48:57|2.58
16:48:58|2.58
16:48:59|2.5798
16:49:00|2.5798
16:49:01|2.5798
16:49:02|2.5816
16:49:04|2.5816
16:49:04|2.5816
16:49:06|2.5816
16:49:06|2.5835
16:49:07|2.5835
16:49:08|2.5835
16:49:09|2.5835
16:49:10|2.5835
16:49:11|2.5834
16:49:12|2.5828
16:49:13|2.5828
16:49:14|2.5836
16:49:15|2.5836
16:49:16|2.5836
16:49:17|2.5836
16:49:18|2.5836
16:49:20|2.5836
16:49:20|2.5822
16:49:21|2.5814
16:49:22|2.5814
16:49:23|2.5814
16:49:25|2.5817
16:49:26|2.5822
16:49:27|2.5837
16:49:28|2.5834
16:49:29|2.5834
16:49:30|2.5834
16:49:31|2.5814
16:49:32|2.5814
16:49:33|2.5814
16:49:34|2.5814
16:49:35|2.5839
16:49:36|2.5816
16:49:37|2.5816
16:49:39|2.5795
16:49:40|2.5814
16:49:41|2.5814
16:49:42|2.5807
16:49:44|2.5807
16:49:44|2.5843
16:49:46|2.5843
16:49:48|2.5843
16:49:49|2.5852
16:49:50|2.5852
16:49:52|2.588
16:49:52|2.588
16:49:53|2.588
16:49:54|2.5851
16:49:55|2.5851
16:49:56|2.5851
16:49:58|2.5851
16:49:58|2.5877
16:49:59|2.5877
16:50:00|2.5877
16:50:01|2.5881
16:50:03|2.5881
16:50:04|2.5881
16:50:05|2.5876
16:50:06|2.5876
16:50:07|2.5876
16:50:08|2.5876
16:50:09|2.5876
16:50:10|2.588
16:50:11|2.588
16:50:12|2.588
16:50:13|2.5881
16:50:14|2.5881
16:50:15|2.5881
16:50:16|2.5894
16:50:17|2.5894
16:50:18|2.5894
16:50:19|2.5894
16:50:20|2.5894
16:50:21|2.5852
16:50:22|2.5852
16:50:23|2.5852
16:50:24|2.5852
16:50:25|2.5852
16:50:26|2.5852
16:50:27|2.5852
16:50:28|2.5851
16:50:29|2.5851
16:50:30|2.5851
16:50:31|2.5851
16:50:32|2.5851
16:50:33|2.5851
16:50:34|2.5852
16:50:35|2.5852
16:50:36|2.5851
16:50:37|2.5851
16:50:38|2.5851
16:50:40|2.5851
16:50:40|2.5852
16:50:41|2.5852
16:50:43|2.5852
16:50:44|2.5852
16:50:44|2.5852
16:50:46|2.5852
16:50:46|2.5852
16:50:47|2.5852
16:50:48|2.5852
16:50:50|2.5852
16:50:52|2.5852
16:50:52|2.5891
16:50:53|2.5891
16:50:54|2.5891
16:50:55|2.5894
16:50:56|2.5894
16:50:57|2.588
16:50:58|2.588
16:50:59|2.5884
16:51:00|2.5884
16:51:01|2.5884
16:51:03|2.5898
16:51:03|2.5948
16:51:04|2.5968
16:51:05|2.5989
16:51:06|2.6017
16:51:08|2.599
16:51:08|2.5993
16:51:09|2.5993
16:51:10|2.5995
16:51:11|2.6
16:51:12|2.5997
16:51:13|2.6014
16:51:14|2.5995
16:51:16|2.5961
16:51:17|2.5956
16:51:18|2.5986
16:51:19|2.6003
16:51:20|2.6003
16:51:21|2.6003
16:51:22|2.6003
16:51:23|2.6003
16:51:24|2.6017
16:51:25|2.6017
16:51:26|2.6006
16:51:27|2.6003
16:51:29|2.6009
16:51:30|2.6035
16:51:31|2.6017
16:51:32|2.6014
16:51:33|2.6014
16:51:34|2.6031
16:51:35|2.5984
16:51:35|2.5984
16:51:37|2.5984
16:51:38|2.5984
16:51:39|2.6022
16:51:41|2.6063
16:51:42|2.606
16:51:43|2.6055
16:51:44|2.6077
16:51:44|2.6071
16:51:46|2.6077
16:51:47|2.61
16:51:48|2.609
16:51:49|2.6092
16:51:50|2.6071
16:51:51|2.6071
16:51:52|2.6061
16:51:53|2.6061
16:51:54|2.6098
16:51:55|2.6099
16:51:56|2.6099
16:51:57|2.6098
16:51:58|2.61
16:51:59|2.6092
16:52:00|2.61
16:52:01|2.61
16:52:02|2.6102
16:52:04|2.6076
16:52:06|2.6138
16:52:07|2.6129
16:52:08|2.6127
16:52:08|2.613
16:52:09|2.6128
16:52:11|2.6133
16:52:12|2.6123
16:52:13|2.6149
16:52:14|2.6144
16:52:16|2.6146
16:52:17|2.6146
16:52:17|2.6143
16:52:19|2.6146
16:52:19|2.6146
16:52:21|2.6168
16:52:21|2.6168
16:52:23|2.6182
16:52:23|2.6167
16:52:25|2.6167
16:52:26|2.6168
16:52:27|2.6164
16:52:28|2.6185
16:52:28|2.6229
16:52:30|2.6206
16:52:31|2.6228
16:52:32|2.6226
16:52:33|2.6215
16:52:33|2.6174
16:52:34|2.6181
16:52:36|2.6137
16:52:37|2.6162
16:52:38|2.6114
16:52:39|2.6174
16:52:39|2.6139
16:52:42|2.6157
16:52:42|2.6164
16:52:43|2.6117
16:52:45|2.6021
16:52:46|2.6074
16:52:47|2.6092
16:52:48|2.614
16:52:49|2.6141
16:52:51|2.6135
16:52:51|2.6108
16:52:53|2.6108
16:52:54|2.613
16:52:54|2.6142
16:52:56|2.6126
16:52:56|2.6126
16:52:57|2.6125
16:52:59|2.6106
16:52:59|2.6119
16:53:02|2.6119
16:53:02|2.61
16:53:03|2.61
16:53:04|2.6092
16:53:05|2.6094
16:53:06|2.6148
16:53:07|2.6106
16:53:09|2.6192
16:53:09|2.6192
16:53:11|2.6146
16:53:11|2.61
16:53:12|2.6095
16:53:13|2.6107
16:53:14|2.6139
16:53:15|2.614
16:53:16|2.6162
16:53:17|2.615
16:53:19|2.6161
16:53:20|2.6126
16:53:20|2.6158
16:53:21|2.6158
16:53:23|2.6156
16:53:23|2.6154
16:53:24|2.6154
16:53:25|2.6146
16:53:26|2.6088
16:53:27|2.6093
16:53:28|2.6151
16:53:29|2.6151
16:53:30|2.6154
16:53:31|2.6122
16:53:32|2.6126
16:53:33|2.6101
16:53:34|2.6101
16:53:35|2.6101
16:53:38|2.6101
16:53:38|2.6136
16:53:39|2.6142
16:53:40|2.6106
16:53:42|2.6133
16:53:44|2.6155
16:53:46|2.6155
16:53:47|2.6111
16:53:49|2.6131
16:53:49|2.6139
16:53:50|2.6139
16:53:52|2.6111
16:53:54|2.6081
16:53:55|2.6082
16:53:55|2.6082
16:53:56|2.6099
16:53:58|2.6099
16:54:00|2.6099
16:54:01|2.6099
16:54:03|2.6079
16:54:04|2.6149
16:54:04|2.6149
16:54:05|2.6099
16:54:06|2.6131
16:54:08|2.6131
16:54:09|2.6145
16:54:09|2.6113
16:54:10|2.6109
16:54:11|2.6102
16:54:12|2.6102
16:54:14|2.6102
16:54:14|2.6102
16:54:16|2.6101
16:54:16|2.6101
16:54:17|2.6101
16:54:18|2.6101
16:54:19|2.6101
16:54:20|2.6101
16:54:21|2.6101
16:54:22|2.6101
16:54:23|2.6101
16:54:24|2.6101
16:54:25|2.6123
16:54:26|2.6123
16:54:28|2.6123
16:54:30|2.61
16:54:30|2.6136
16:54:31|2.6136
16:54:32|2.6136
16:54:33|2.6136
16:54:34|2.6111
16:54:35|2.6111
16:54:36|2.6136
16:54:37|2.6128
16:54:38|2.6133
16:54:39|2.611
16:54:40|2.6103
16:54:41|2.6103
16:54:43|2.6113
16:54:45|2.6113
16:54:46|2.6113
16:54:47|2.6098
16:54:49|2.6131
16:54:50|2.6128
16:54:52|2.6128
16:54:53|2.6115
16:54:54|2.6113
16:54:55|2.6113
16:54:56|2.6098
16:54:57|2.6098
16:54:58|2.6098
16:55:00|2.6098
16:55:00|2.6098
16:55:03|2.6098
16:55:04|2.6137
16:55:05|2.6126
16:55:06|2.6147
16:55:06|2.6147
16:55:07|2.6147
16:55:09|2.616
16:55:09|2.616
16:55:11|2.6146
16:55:12|2.6146
16:55:13|2.6146
16:55:13|2.6147
16:55:14|2.6147
16:55:16|2.6147
16:55:17|2.6147
16:55:17|2.6147
16:55:18|2.6137
16:55:19|2.6137
16:55:20|2.6137
16:55:22|2.6161
16:55:22|2.6147
16:55:23|2.6137
16:55:24|2.6137
16:55:25|2.6136
16:55:26|2.6132
16:55:27|2.6117
16:55:28|2.6138
16:55:29|2.6109
16:55:31|2.6109
16:55:32|2.6139
16:55:33|2.6145
16:55:33|2.6145
16:55:34|2.6145
16:55:35|2.6145
16:55:36|2.6182
16:55:37|2.6176
16:55:38|2.6176
16:55:39|2.6176
16:55:41|2.6176
16:55:42|2.6176
16:55:42|2.6183
16:55:45|2.6183
16:55:45|2.6183
16:55:47|2.6184
16:55:49|2.618
16:55:50|2.6155
16:55:50|2.6155
16:55:52|2.6182
16:55:53|2.6182
16:55:55|2.6189
16:55:56|2.6189
16:55:58|2.6183
16:55:59|2.6184
16:55:59|2.6118
16:56:01|2.6165
16:56:02|2.6165
16:56:03|2.6165
16:56:03|2.6165
16:56:04|2.6165
16:56:06|2.6165
16:56:07|2.614
16:56:08|2.6147
16:56:09|2.6149
16:56:10|2.6157
16:56:11|2.6167
16:56:12|2.6168
16:56:12|2.6169
16:56:13|2.6177
16:56:14|2.6167
16:56:16|2.6167
16:56:17|2.6163
16:56:17|2.6163
16:56:18|2.6167
16:56:20|2.62
16:56:20|2.62
16:56:22|2.62
16:56:22|2.62
16:56:24|2.62
16:56:25|2.62
16:56:26|2.6199
16:56:27|2.6199
16:56:28|2.6199
16:56:29|2.6199
16:56:30|2.617
16:56:30|2.617
16:56:32|2.6174
16:56:33|2.6196
16:56:34|2.62
16:56:35|2.6199
16:56:36|2.6199
16:56:37|2.6199
16:56:38|2.6171
16:56:39|2.6161
16:56:40|2.6165
16:56:41|2.6165
16:56:42|2.6165
16:56:42|2.6165
16:56:44|2.6193
16:56:46|2.6196
16:56:47|2.6239
16:56:48|2.6239
16:56:50|2.6239
16:56:52|2.6239
16:56:53|2.6239
16:56:53|2.6239
16:56:54|2.6239
16:56:55|2.6214
16:56:57|2.6234
16:56:57|2.622
16:56:59|2.6215
16:57:01|2.6214
16:57:02|2.6236
16:57:03|2.6215
16:57:04|2.6179
16:57:05|2.6179
16:57:06|2.6186
16:57:07|2.6179
16:57:08|2.6179
16:57:09|2.6179
16:57:09|2.6215
16:57:11|2.6169
16:57:12|2.6206
16:57:12|2.6205
16:57:14|2.6171
16:57:16|2.6179
16:57:16|2.6184
16:57:18|2.6182
16:57:18|2.6171
16:57:19|2.6125
16:57:20|2.6176
16:57:22|2.6148
16:57:23|2.6122
16:57:23|2.6136
16:57:25|2.6137
16:57:26|2.6136
16:57:27|2.6157
16:57:29|2.61
16:57:29|2.6135
16:57:30|2.6145
16:57:31|2.6143
16:57:32|2.6143
16:57:33|2.6152
16:57:34|2.6181
16:57:35|2.6179
16:57:36|2.6179
16:57:37|2.6187
16:57:38|2.6202
16:57:39|2.6202
16:57:40|2.6203
16:57:41|2.6195
16:57:42|2.6179
16:57:43|2.6179
16:57:44|2.6198
16:57:46|2.6136
16:57:48|2.6103
16:57:49|2.6129
16:57:50|2.6138
16:57:50|2.6138
16:57:52|2.6138
16:57:53|2.6134
16:57:53|2.6134
16:57:55|2.6109
16:57:56|2.6109
16:57:57|2.6113
16:57:58|2.6105
16:57:59|2.6137
16:58:00|2.6137
16:58:01|2.6137
16:58:02|2.6141
16:58:04|2.61
16:58:04|2.6138
16:58:05|2.6143
16:58:07|2.6126
16:58:08|2.6126
16:58:10|2.6136
16:58:10|2.6138
16:58:11|2.6138
16:58:12|2.6138
16:58:13|2.6138
16:58:14|2.6138
16:58:15|2.6126
16:58:17|2.6111
16:58:17|2.6111
16:58:18|2.6113
16:58:19|2.6123
16:58:20|2.612
16:58:21|2.612
16:58:22|2.612
16:58:23|2.6101
16:58:25|2.6101
16:58:26|2.6123
16:58:27|2.6125
16:58:28|2.6125
16:58:29|2.612
16:58:30|2.612
16:58:31|2.612
16:58:32|2.612
16:58:33|2.6185
16:58:34|2.6185
16:58:35|2.612
16:58:36|2.6121
16:58:37|2.6121
16:58:38|2.6121
16:58:39|2.6121
16:58:40|2.6121
16:58:41|2.6121
16:58:42|2.6157
16:58:43|2.6182
16:58:44|2.6182
16:58:45|2.6182
16:58:46|2.6193
16:58:47|2.6192
16:58:48|2.6192
16:58:50|2.6184
16:58:51|2.6184
16:58:52|2.6138
16:58:54|2.6138
16:58:56|2.6138
16:58:56|2.6168
16:58:57|2.6168
16:58:58|2.6168
16:58:59|2.6172
16:59:01|2.614
16:59:01|2.614
16:59:02|2.614
16:59:03|2.614
16:59:04|2.6176
16:59:06|2.6176
16:59:07|2.6178
16:59:08|2.6178
16:59:09|2.6176
16:59:10|2.6176
16:59:11|2.6175
16:59:13|2.6101
16:59:13|2.6116
16:59:15|2.6116
16:59:15|2.6109
16:59:18|2.6109
16:59:18|2.6109
16:59:19|2.6109
16:59:21|2.6109
16:59:22|2.6109
16:59:23|2.6109
16:59:23|2.6109
16:59:25|2.6109
16:59:25|2.6109
16:59:28|2.6085
16:59:28|2.6085
16:59:29|2.6085
16:59:30|2.6151
16:59:31|2.609
16:59:32|2.609
16:59:33|2.6109
16:59:34|2.6109
16:59:35|2.609
16:59:36|2.6128
16:59:38|2.6131
16:59:38|2.6175
16:59:39|2.6141
16:59:40|2.6137
16:59:41|2.6095
16:59:42|2.6095
16:59:43|2.6095
16:59:44|2.6095
16:59:45|2.6137
16:59:46|2.6137
16:59:48|2.6137
16:59:49|2.6137
16:59:50|2.6151
16:59:51|2.6151
16:59:53|2.6161
16:59:54|2.6161
16:59:56|2.6161
16:59:57|2.6167
16:59:58|2.6167
16:59:59|2.6164
17:00:00|2.6161
17:00:02|2.6161
17:00:02|2.6161
17:00:04|2.6179
17:00:04|2.6179
17:00:06|2.6179
17:00:06|2.6164
17:00:07|2.6166
17:00:08|2.6161
17:00:09|2.6108
17:00:10|2.6161
17:00:11|2.6102
17:00:12|2.6095
17:00:13|2.615
17:00:14|2.6139
17:00:16|2.6139
17:00:17|2.6139
17:00:17|2.6102
17:00:18|2.6079
17:00:19|2.6079
17:00:20|2.6079
17:00:21|2.6079
17:00:22|2.6079
17:00:23|2.6079
17:00:24|2.6141
17:00:25|2.6079
17:00:26|2.6079
17:00:27|2.6079
17:00:28|2.614
17:00:29|2.614
17:00:30|2.614
17:00:31|2.6108
17:00:32|2.6128
17:00:33|2.6138
17:00:34|2.6138
17:00:35|2.6139
17:00:36|2.6139
17:00:37|2.6138
17:00:38|2.6138
17:00:39|2.6138
17:00:40|2.6083
17:00:41|2.6101
17:00:42|2.6101
17:00:43|2.6101
17:00:44|2.6101
17:00:46|2.6102
17:00:46|2.6102
17:00:47|2.6102
17:00:49|2.6102
17:00:51|2.6102
17:00:52|2.6101
17:00:54|2.6101
17:00:56|2.6101
17:00:56|2.6101
17:00:57|2.6101
17:00:59|2.6101
17:00:59|2.6101
17:01:00|2.6101
17:01:01|2.6101
17:01:02|2.6079
17:01:03|2.6079
17:01:04|2.6079
17:01:05|2.6079
17:01:06|2.6079
17:01:07|2.6069
17:01:08|2.607
17:01:09|2.607
17:01:10|2.607
17:01:12|2.607
17:01:12|2.607
17:01:13|2.6069
17:01:14|2.6069
17:01:15|2.6068
17:01:16|2.6069
17:01:17|2.6067
17:01:18|2.6066
17:01:19|2.6066
17:01:20|2.6066
17:01:21|2.6069
17:01:22|2.6069
17:01:23|2.6069
17:01:24|2.6069
17:01:25|2.6069
17:01:26|2.6069
17:01:27|2.6069
17:01:28|2.6058
17:01:29|2.6052
17:01:30|2.605
17:01:31|2.6036
17:01:32|2.6036
17:01:33|2.6064
17:01:34|2.6064
17:01:35|2.6064
17:01:36|2.6064
17:01:37|2.602
17:01:38|2.602
17:01:39|2.602
17:01:41|2.602
17:01:42|2.602
17:01:43|2.602
17:01:44|2.602
17:01:45|2.6065
17:01:46|2.6065
17:01:47|2.6065
17:01:48|2.6
17:01:49|2.6
17:01:51|2.6034
17:01:53|2.6087
17:01:55|2.6007
17:01:56|2.6007
17:01:56|2.6012
17:01:58|2.6012
17:01:58|2.6012
17:01:59|2.6012
17:02:00|2.6012
17:02:01|2.6012
17:02:02|2.6062
17:02:04|2.6061
17:02:05|2.6006
17:02:06|2.6058
17:02:08|2.6058
17:02:09|2.6058
17:02:09|2.6062
17:02:11|2.6062
17:02:12|2.6107
17:02:13|2.6107
17:02:14|2.6107
17:02:15|2.6107
17:02:16|2.6107
17:02:17|2.6107
17:02:18|2.6107
17:02:19|2.6107
17:02:20|2.6107
17:02:21|2.6107
17:02:21|2.6107
17:02:23|2.6107
17:02:23|2.6107
17:02:25|2.6107
17:02:26|2.6107
17:02:27|2.6014
17:02:27|2.6014
17:02:29|2.6014
17:02:30|2.611
17:02:30|2.6052
17:02:32|2.6049
17:02:32|2.6037
17:02:34|2.6073
17:02:34|2.6086
17:02:36|2.612
17:02:37|2.6137
17:02:37|2.6128
17:02:39|2.6128
17:02:39|2.611
17:02:41|2.611
17:02:43|2.611
17:02:44|2.611
17:02:45|2.6109
17:02:45|2.6109
17:02:46|2.6149
17:02:47|2.6149
17:02:48|2.6148
17:02:50|2.6148
17:02:52|2.6116
17:02:53|2.6116
17:02:54|2.6116
17:02:56|2.6116
17:02:57|2.6119
17:02:57|2.6119
17:02:59|2.6119
17:03:00|2.6119
17:03:01|2.6119
17:03:03|2.6149
17:03:03|2.6149
17:03:05|2.6149
17:03:06|2.6149
17:03:06|2.6149
17:03:07|2.6149
17:03:09|2.6149
17:03:10|2.6149
17:03:11|2.6149
17:03:11|2.6148
17:03:12|2.6148
17:03:14|2.6148
17:03:14|2.61
17:03:16|2.6142
17:03:16|2.6062
17:03:18|2.6062
17:03:18|2.6064
17:03:20|2.6138
17:03:20|2.6141
17:03:22|2.6141
17:03:22|2.6141
17:03:25|2.6073
17:03:25|2.6073
17:03:26|2.6073
17:03:27|2.6075
17:03:28|2.6075
17:03:29|2.6075
17:03:30|2.6075
17:03:31|2.6076
17:03:32|2.6076
17:03:33|2.6076
17:03:34|2.6076
17:03:35|2.6076
17:03:36|2.6076
17:03:37|2.6076
17:03:38|2.6076
17:03:39|2.6128
17:03:41|2.6128
17:03:41|2.6128
17:03:42|2.6128
17:03:43|2.6069
17:03:44|2.6069
17:03:45|2.6069
17:03:46|2.6071
17:03:47|2.6071
17:03:48|2.6071
17:03:49|2.6071
17:03:51|2.6071
17:03:52|2.6071
17:03:54|2.6071
17:03:56|2.6071
17:03:57|2.6084
17:03:59|2.6126
17:04:00|2.6126
17:04:02|2.6126
17:04:03|2.6113
17:04:04|2.6113
17:04:05|2.6079
17:04:06|2.608
17:04:07|2.608
17:04:09|2.608
17:04:10|2.608
17:04:11|2.6071
17:04:11|2.6071
17:04:13|2.6023
17:04:15|2.6023
17:04:15|2.6023
17:04:16|2.6023
17:04:17|2.6023
17:04:19|2.6025
17:04:20|2.6025
17:04:21|2.6025
17:04:22|2.6025
17:04:23|2.6025
17:04:24|2.6025
17:04:25|2.6021
17:04:26|2.6017
17:04:27|2.6017
17:04:29|2.6037
17:04:29|2.6037
17:04:30|2.6037
17:04:31|2.6071
17:04:32|2.6069
17:04:33|2.6069
17:04:35|2.6069
17:04:35|2.6069
17:04:36|2.6069
17:04:37|2.6069
17:04:38|2.6069
17:04:39|2.6069
17:04:40|2.6069
17:04:42|2.6069
17:04:43|2.6069
17:04:44|2.6069
17:04:45|2.6022
17:04:46|2.6022
17:04:47|2.6022
17:04:48|2.6037
17:04:49|2.6037
17:04:50|2.6037
17:04:51|2.6037
17:04:52|2.6037
17:04:54|2.6079
17:04:56|2.6078
17:04:56|2.6078
17:04:57|2.6078
17:04:58|2.602
17:05:00|2.602
17:05:02|2.602
17:05:02|2.602
17:05:03|2.602
17:05:05|2.602
17:05:06|2.602
17:05:07|2.602
17:05:08|2.6021
17:05:09|2.6021
17:05:10|2.6021
17:05:11|2.6021
17:05:12|2.6021
17:05:14|2.6021
17:05:14|2.6021
17:05:16|2.6021
17:05:17|2.6075
17:05:19|2.6074
17:05:20|2.6074
17:05:21|2.6074
17:05:21|2.6074
17:05:23|2.6074
17:05:24|2.6074
17:05:24|2.6074
17:05:26|2.6074
17:05:27|2.6075
17:05:27|2.6108
17:05:29|2.6108
17:05:29|2.611
17:05:31|2.6074
17:05:32|2.6054
17:05:33|2.6054
17:05:33|2.6108
17:05:35|2.6064
17:05:36|2.6064
17:05:36|2.6064
17:05:38|2.6064
17:05:38|2.6064
17:05:40|2.6064
17:05:40|2.6064
17:05:41|2.6111
17:05:42|2.6111
17:05:44|2.6111
17:05:44|2.6111
17:05:46|2.6073
17:05:47|2.6073
17:05:48|2.6073
17:05:49|2.6073
17:05:50|2.6073
17:05:51|2.6073
17:05:52|2.6074
17:05:53|2.6074
17:05:55|2.6074
17:05:57|2.6074
17:05:58|2.6074
17:05:59|2.6074
17:06:00|2.6074
17:06:01|2.6074
17:06:02|2.6074
17:06:03|2.6074
17:06:05|2.6074
17:06:06|2.6085
17:06:07|2.6085
17:06:08|2.6085
17:06:09|2.6085
17:06:10|2.6085
17:06:11|2.6085
17:06:12|2.6085
17:06:13|2.6085
17:06:14|2.6085
17:06:14|2.6085
17:06:16|2.6086
17:06:16|2.6086
17:06:18|2.6086
17:06:19|2.6086
17:06:19|2.6086
17:06:20|2.6086
17:06:21|2.6086
17:06:23|2.6086
17:06:24|2.6076
17:06:24|2.6076
17:06:26|2.6076
17:06:27|2.6086
17:06:28|2.6086
17:06:29|2.6114
17:06:30|2.6085
17:06:30|2.6085
17:06:32|2.6085
17:06:33|2.6085
17:06:34|2.6085
17:06:35|2.6085
17:06:36|2.6085
17:06:37|2.6085
17:06:38|2.6085
17:06:38|2.6085
17:06:40|2.6087
17:06:40|2.6087
17:06:41|2.6087
17:06:43|2.6088
17:06:44|2.6088
17:06:45|2.6088
17:06:46|2.6088
17:06:47|2.6088
17:06:48|2.6089
17:06:49|2.6089
17:06:49|2.6089
17:06:51|2.6089
17:06:51|2.6089
17:06:53|2.6089
17:06:54|2.6089
17:06:56|2.6089
17:06:58|2.6089
17:06:59|2.6089
17:07:00|2.6089
17:07:01|2.6118
17:07:02|2.6118
17:07:03|2.6087
17:07:05|2.6087
17:07:06|2.6087
17:07:06|2.6087
17:07:07|2.6087
17:07:08|2.6087
17:07:09|2.6087
17:07:11|2.6087
17:07:12|2.6087
17:07:13|2.6118
17:07:13|2.6118
17:07:15|2.6118
17:07:16|2.6118
17:07:17|2.6118
17:07:18|2.609
17:07:20|2.6091
17:07:21|2.6091
17:07:22|2.615
17:07:23|2.615
17:07:24|2.615
17:07:25|2.615
17:07:26|2.615
17:07:27|2.615
17:07:28|2.615
17:07:29|2.615
17:07:30|2.615
17:07:31|2.615
17:07:32|2.615
17:07:33|2.6148
17:07:34|2.6148
17:07:35|2.6148
17:07:36|2.6148
17:07:37|2.6148
17:07:38|2.6148
17:07:39|2.6117
17:07:40|2.6117
17:07:41|2.6176
17:07:42|2.6176
17:07:43|2.6176
17:07:44|2.6176
17:07:45|2.6211
17:07:46|2.6211
17:07:47|2.6211
17:07:48|2.6211
17:07:49|2.6189
17:07:50|2.6189
17:07:51|2.6189
17:07:52|2.6209
17:07:53|2.6208
17:07:54|2.6175
17:07:56|2.6175
17:07:58|2.6175
17:07:59|2.6177
17:07:59|2.6175
17:08:02|2.62
17:08:03|2.6176
17:08:04|2.6176
17:08:05|2.6176
17:08:06|2.6173
17:08:08|2.6193
17:08:10|2.618
17:08:11|2.6181
17:08:12|2.6181
17:08:12|2.6181
17:08:14|2.6183
17:08:14|2.6183
17:08:15|2.6202
17:08:16|2.6202
17:08:17|2.6202
17:08:18|2.6202
17:08:21|2.6202
17:08:21|2.6176
17:08:22|2.618
17:08:24|2.618
17:08:24|2.618
17:08:25|2.6176
17:08:26|2.6109
17:08:27|2.6155
17:08:28|2.6156
17:08:29|2.62
17:08:30|2.62
17:08:31|2.6159
17:08:32|2.6159
17:08:33|2.6159
17:08:35|2.6159
17:08:35|2.6159
17:08:36|2.6159
17:08:37|2.6159
17:08:38|2.6159
17:08:39|2.6159
17:08:40|2.6159
17:08:41|2.62
17:08:43|2.62
17:08:43|2.62
17:08:44|2.616
17:08:45|2.616
17:08:46|2.6161
17:08:47|2.6161
17:08:48|2.6161
17:08:50|2.616
17:08:51|2.6156
17:08:52|2.6156
17:08:53|2.6163
17:08:54|2.6163
17:08:55|2.6163
17:08:56|2.6163
17:08:57|2.6163
17:08:59|2.6163
17:09:01|2.6162
17:09:02|2.6162
17:09:03|2.6162
17:09:05|2.6162
17:09:07|2.6162
17:09:08|2.6162
17:09:09|2.6163
17:09:10|2.6163
17:09:10|2.6163
17:09:12|2.6163
17:09:12|2.6163
17:09:14|2.6163
17:09:14|2.6165
17:09:15|2.6165
17:09:16|2.6165
17:09:17|2.6165
17:09:19|2.6165
17:09:19|2.6189
17:09:20|2.6189
17:09:22|2.6189
17:09:23|2.6165
17:09:24|2.6165
17:09:25|2.6165
17:09:25|2.6165
17:09:26|2.6189
17:09:28|2.6189
17:09:28|2.6189
17:09:29|2.6193
17:09:31|2.6193
17:09:31|2.6193
17:09:32|2.6193
17:09:34|2.6193
17:09:34|2.6194
17:09:35|2.6189
17:09:36|2.6163
17:09:37|2.6194
17:09:39|2.6194
17:09:40|2.6194
17:09:40|2.6194
17:09:41|2.6194
17:09:42|2.6189
17:09:44|2.6193
17:09:45|2.6194
17:09:45|2.6194
17:09:46|2.619
17:09:47|2.619
17:09:49|2.619
17:09:49|2.619
17:09:50|2.619
17:09:52|2.6189
17:09:52|2.619
17:09:54|2.619
17:09:54|2.619
17:09:55|2.619
17:09:56|2.619
17:09:59|2.6192
17:10:00|2.6192
17:10:02|2.619
17:10:03|2.619
17:10:05|2.619
17:10:07|2.6155
17:10:08|2.6155
17:10:08|2.6155
17:10:09|2.619
17:10:10|2.619
17:10:12|2.619
17:10:12|2.619
17:10:14|2.619
17:10:14|2.619
17:10:15|2.619
17:10:16|2.619
17:10:17|2.619
17:10:19|2.619
17:10:20|2.619
17:10:20|2.619
17:10:21|2.619
17:10:23|2.619
17:10:24|2.619
17:10:25|2.62
17:10:25|2.62
17:10:26|2.62
17:10:27|2.62
17:10:29|2.62
17:10:31|2.62
17:10:31|2.619
17:10:32|2.619
17:10:33|2.619
17:10:34|2.619
17:10:35|2.62
17:10:36|2.62
17:10:37|2.62
17:10:38|2.62
17:10:39|2.62
17:10:40|2.62
17:10:41|2.6155
17:10:42|2.6155
17:10:43|2.6155
17:10:44|2.6155
17:10:45|2.6155
17:10:46|2.6155
17:10:47|2.6157
17:10:49|2.6157
17:10:50|2.6158
17:10:51|2.6158
17:10:52|2.6158
17:10:53|2.6158
17:10:54|2.6155
17:10:55|2.6155
17:10:56|2.6153
17:10:57|2.6149
17:10:58|2.6112
17:11:00|2.6112
17:11:01|2.6112
17:11:02|2.6112
17:11:03|2.6188
17:11:04|2.6124
17:11:05|2.6124
17:11:06|2.6124
17:11:07|2.6124
17:11:08|2.6124
17:11:09|2.6124
17:11:10|2.6124
17:11:12|2.6124
17:11:12|2.6124
17:11:14|2.6124
17:11:15|2.6124
17:11:16|2.616
17:11:17|2.616
17:11:18|2.6124
17:11:19|2.6124
17:11:21|2.6124
17:11:22|2.6124
17:11:23|2.6127
17:11:24|2.6127
17:11:24|2.6127
17:11:26|2.6127
17:11:26|2.6122
17:11:27|2.6122
17:11:29|2.6122
17:11:30|2.6133
17:11:30|2.6134
17:11:31|2.6134
17:11:32|2.6158
17:11:34|2.6158
17:11:35|2.6158
17:11:35|2.6158
17:11:37|2.6133
17:11:37|2.6133
17:11:40|2.6133
17:11:40|2.6133
17:11:41|2.6133
17:11:42|2.6133
17:11:43|2.6158
17:11:44|2.6133
17:11:45|2.6133
17:11:46|2.6133
17:11:47|2.6158
17:11:48|2.6158
17:11:49|2.6158
17:11:50|2.6158
17:11:51|2.6158
17:11:52|2.6158
17:11:53|2.6158
17:11:54|2.6158
17:11:55|2.6158
17:11:57|2.6158
17:11:57|2.6138
17:11:59|2.6133
17:12:00|2.6133
17:12:02|2.6133
17:12:03|2.6134
17:12:04|2.6134
17:12:06|2.6134
17:12:07|2.6134
17:12:08|2.6134
17:12:08|2.6134
17:12:10|2.6134
17:12:11|2.618
17:12:13|2.6177
17:12:13|2.6177
17:12:14|2.6177
17:12:16|2.6141
17:12:18|2.6173
17:12:19|2.6172
17:12:20|2.6137
17:12:21|2.6137
17:12:22|2.6137
17:12:24|2.6137
17:12:24|2.6137
17:12:25|2.6141
17:12:27|2.6137
17:12:28|2.6137
17:12:28|2.6138
17:12:30|2.6174
17:12:30|2.6135
17:12:32|2.6138
17:12:32|2.6174
17:12:33|2.6174
17:12:35|2.614
17:12:35|2.614
17:12:37|2.614
17:12:38|2.6177
17:12:38|2.6177
17:12:39|2.6177
17:12:40|2.6135
17:12:42|2.6135
17:12:42|2.6138
17:12:44|2.6138
17:12:45|2.616
17:12:45|2.616
17:12:46|2.616
17:12:47|2.614
17:12:49|2.614
17:12:50|2.614
17:12:51|2.6173
17:12:51|2.6136
17:12:52|2.6136
17:12:53|2.6139
17:12:55|2.6139
17:12:55|2.6139
17:12:56|2.6139
17:12:58|2.6134
17:12:58|2.6134
17:12:59|2.6134
17:13:02|2.6134
17:13:03|2.6134
17:13:04|2.6134
17:13:05|2.6134
17:13:07|2.6134
17:13:08|2.6134
17:13:09|2.6134
17:13:10|2.6134
17:13:11|2.6134
17:13:12|2.6134
17:13:13|2.6134
17:13:14|2.6134
17:13:15|2.6134
17:13:16|2.6156
17:13:17|2.6132
17:13:18|2.6132
17:13:19|2.6132
17:13:20|2.6132
17:13:21|2.616
17:13:22|2.616
17:13:22|2.616
17:13:24|2.616
17:13:24|2.616
17:13:26|2.616
17:13:27|2.6165
17:13:28|2.6165
17:13:29|2.6165
17:13:30|2.6165
17:13:31|2.6168
17:13:32|2.6168
17:13:34|2.6168
17:13:34|2.6173
17:13:35|2.6173
17:13:36|2.6173
17:13:38|2.6172
17:13:38|2.6177
17:13:40|2.6164
17:13:40|2.618
17:13:41|2.618
17:13:44|2.6169
17:13:44|2.6169
17:13:45|2.617
17:13:46|2.617
17:13:47|2.6198
17:13:48|2.6197
17:13:49|2.6169
17:13:50|2.6169
17:13:51|2.618
17:13:52|2.6197
17:13:53|2.6211
17:13:54|2.6172
17:13:55|2.621
17:13:56|2.6211
17:13:57|2.6211
17:13:58|2.6209
17:13:59|2.6209
17:14:00|2.6172
17:14:02|2.6165
17:14:04|2.6207
17:14:06|2.6208
17:14:07|2.6206
17:14:08|2.6206
17:14:09|2.6206
17:14:09|2.6205
17:14:11|2.6206
17:14:11|2.6206
17:14:14|2.6173
17:14:14|2.6205
17:14:15|2.6205
17:14:16|2.6205
17:14:18|2.6209
17:14:18|2.6209
17:14:19|2.6209
17:14:20|2.6209
17:14:21|2.6209
17:14:23|2.6209
17:14:23|2.6209
17:14:24|2.6209
17:14:25|2.6209
17:14:26|2.6209
17:14:27|2.6211
17:14:28|2.6223
17:14:29|2.6211
17:14:30|2.6242
17:14:31|2.6217
17:14:33|2.6217
17:14:33|2.6213
17:14:34|2.6242
17:14:35|2.6242
17:14:36|2.6242
17:14:37|2.6242
17:14:38|2.6241
17:14:39|2.6241
17:14:40|2.6241
17:14:41|2.622
17:14:42|2.6241
17:14:43|2.622
17:14:44|2.6241
17:14:45|2.6241
17:14:46|2.6241
17:14:47|2.6241
17:14:48|2.6241
17:14:49|2.625
17:14:50|2.6259
17:14:52|2.6259
17:14:52|2.6259
17:14:53|2.6258
17:14:54|2.6258
17:14:55|2.6258
17:14:56|2.6258
17:14:57|2.6241
17:14:58|2.6258
17:14:59|2.6258
17:15:00|2.6258
17:15:01|2.6258
17:15:04|2.626
17:15:05|2.6247
17:15:06|2.6297
17:15:07|2.6297
17:15:08|2.6262
17:15:09|2.6249
17:15:10|2.6249
17:15:11|2.6299
17:15:12|2.6299
17:15:13|2.6299
17:15:14|2.6298
17:15:16|2.6298
17:15:17|2.6298
17:15:18|2.6298
17:15:19|2.6258
17:15:20|2.6296
17:15:21|2.6296
17:15:22|2.6296
17:15:23|2.6258
17:15:24|2.6296
17:15:25|2.6296
17:15:26|2.6296
17:15:27|2.6296
17:15:28|2.6296
17:15:29|2.6296
17:15:30|2.6287
17:15:31|2.6255
17:15:32|2.6285
17:15:33|2.6285
17:15:34|2.6285
17:15:35|2.6287
17:15:36|2.6273
17:15:37|2.6273
17:15:38|2.6248
17:15:39|2.6248
17:15:40|2.6248
17:15:41|2.6248
17:15:42|2.6295
17:15:43|2.6295
17:15:44|2.6295
17:15:45|2.6295
17:15:46|2.6295
17:15:47|2.6295
17:15:48|2.6295
17:15:49|2.6295
17:15:50|2.6295
17:15:51|2.6295
17:15:52|2.6295
17:15:53|2.6295
17:15:54|2.6295
17:15:55|2.6295
17:15:56|2.6295
17:15:57|2.6295
17:15:58|2.6295
17:15:59|2.6295
17:16:00|2.6295
17:16:01|2.6295
17:16:02|2.6295
17:16:03|2.63
17:16:05|2.6252
17:16:06|2.6298
17:16:07|2.63
17:16:08|2.63
17:16:09|2.6295
17:16:10|2.6295
17:16:11|2.6295
17:16:12|2.6295
17:16:14|2.6295
17:16:16|2.6257
17:16:16|2.6257
17:16:18|2.6257
17:16:18|2.6254
17:16:19|2.6252
17:16:21|2.6252
17:16:21|2.6252
17:16:22|2.6295
17:16:24|2.6295
17:16:25|2.6295
17:16:26|2.6295
17:16:26|2.6295
17:16:28|2.6295
17:16:28|2.6299
17:16:29|2.6295
17:16:30|2.63
17:16:31|2.63
17:16:32|2.63
17:16:34|2.63
17:16:34|2.63
17:16:36|2.6297
17:16:36|2.6268
17:16:39|2.6268
17:16:40|2.6295
17:16:41|2.63
17:16:42|2.6295
17:16:42|2.6295
17:16:44|2.6258
17:16:45|2.6251
17:16:46|2.6296
17:16:47|2.6258
17:16:48|2.6258
17:16:49|2.6258
17:16:50|2.6295
17:16:51|2.6251
17:16:52|2.6251
17:16:53|2.6295
17:16:54|2.6261
17:16:55|2.6261
17:16:56|2.6261
17:16:57|2.6261
17:16:58|2.6261
17:16:59|2.6261
17:17:00|2.6261
17:17:01|2.6262
17:17:02|2.6262
17:17:03|2.6262
17:17:04|2.6262
17:17:06|2.6295
17:17:08|2.6295
17:17:09|2.6295
17:17:10|2.6295
17:17:11|2.6295
17:17:12|2.6295
17:17:13|2.6294
17:17:15|2.6294
17:17:16|2.6294
17:17:17|2.6294
17:17:18|2.6266
17:17:19|2.6264
17:17:20|2.6264
17:17:20|2.6264
17:17:22|2.6264
17:17:23|2.6294
17:17:23|2.6295
17:17:26|2.6295
17:17:26|2.6295
17:17:27|2.6295
17:17:28|2.6295
17:17:29|2.6295
17:17:30|2.6295
17:17:31|2.6295
17:17:32|2.6294
17:17:33|2.6294
17:17:34|2.6295
17:17:35|2.6294
17:17:36|2.6268
17:17:37|2.6252
17:17:38|2.6252
17:17:39|2.6253
17:17:40|2.6253
17:17:41|2.6293
17:17:42|2.6293
17:17:43|2.63
17:17:44|2.6299
17:17:45|2.6299
17:17:46|2.6317
17:17:47|2.6313
17:17:48|2.6346
17:17:49|2.631
17:17:50|2.6343
17:17:51|2.6272
17:17:52|2.6337
17:17:53|2.6301
17:17:54|2.6317
17:17:56|2.6314
17:17:57|2.6347
17:17:58|2.6346
17:17:59|2.6346
17:18:00|2.6346
17:18:01|2.6347
17:18:02|2.6347
17:18:03|2.6348
17:18:04|2.6332
17:18:05|2.6363
17:18:07|2.6363
17:18:09|2.6319
17:18:10|2.6346
17:18:12|2.637
17:18:13|2.6303
17:18:13|2.6307
17:18:15|2.6367
17:18:16|2.6367
17:18:16|2.6368
17:18:18|2.6319
17:18:19|2.6365
17:18:19|2.6306
17:18:21|2.6362
17:18:22|2.6354
17:18:23|2.6354
17:18:24|2.6354
17:18:25|2.6354
17:18:25|2.633
17:18:27|2.639
17:18:29|2.6328
17:18:30|2.6329
17:18:31|2.6319
17:18:32|2.639
17:18:33|2.6389
17:18:34|2.6389
17:18:35|2.6343
17:18:36|2.6388
17:18:37|2.6389
17:18:38|2.6331
17:18:39|2.6331
17:18:40|2.6386
17:18:41|2.6386
17:18:42|2.6386
17:18:43|2.6362
17:18:44|2.6362
17:18:45|2.6335
17:18:47|2.6336
17:18:48|2.6384
17:18:49|2.6385
17:18:50|2.6362
17:18:51|2.6362
17:18:52|2.6363
17:18:53|2.6396
17:18:54|2.6396
17:18:54|2.637
17:18:56|2.637
17:18:57|2.6374
17:18:58|2.6366
17:18:59|2.6379
17:19:00|2.6414
17:19:01|2.6414
17:19:01|2.6414
17:19:02|2.6414
17:19:04|2.6414
17:19:05|2.6422
17:19:06|2.6422
17:19:08|2.6414
17:19:10|2.6421
17:19:11|2.642
17:19:12|2.6445
17:19:13|2.6445
17:19:14|2.6446
17:19:15|2.6452
17:19:16|2.6423
17:19:17|2.6425
17:19:18|2.6422
17:19:19|2.6401
17:19:20|2.6436
17:19:21|2.6422
17:19:22|2.6441
17:19:23|2.6432
17:19:24|2.6433
17:19:25|2.6433
17:19:26|2.6401
17:19:27|2.6401
17:19:28|2.6425
17:19:29|2.6425
17:19:30|2.6425
17:19:31|2.6441
17:19:32|2.6477
17:19:33|2.6455
17:19:34|2.6433
17:19:35|2.6458
17:19:36|2.6477
17:19:37|2.6486
17:19:38|2.6511
17:19:39|2.6509
17:19:40|2.6512
17:19:41|2.6494
17:19:42|2.6494
17:19:43|2.649
17:19:44|2.6489
17:19:45|2.6489
17:19:46|2.6487
17:19:47|2.6487
17:19:48|2.6452
17:19:49|2.6452
17:19:50|2.6452
17:19:51|2.648
17:19:52|2.6451
17:19:53|2.6451
17:19:54|2.645
17:19:55|2.645
17:19:56|2.6433
17:19:57|2.6433
17:19:58|2.6433
17:19:59|2.6433
17:20:00|2.6477
17:20:01|2.6477
17:20:02|2.6477
17:20:03|2.6477
17:20:04|2.6477
17:20:05|2.6439
17:20:06|2.6439
17:20:07|2.6513
17:20:09|2.6457
17:20:11|2.6443
17:20:12|2.6442
17:20:13|2.6436
17:20:13|2.6403
17:20:14|2.643
17:20:15|2.6435
17:20:17|2.6404
17:20:18|2.64
17:20:20|2.6432
17:20:20|2.6388
17:20:21|2.6434
17:20:22|2.644
17:20:24|2.65
17:20:24|2.65
17:20:25|2.6446
17:20:27|2.6498
17:20:28|2.6447
17:20:29|2.6444
17:20:30|2.6498
17:20:31|2.6473
17:20:32|2.6471
17:20:33|2.647
17:20:34|2.647
17:20:35|2.647
17:20:36|2.647
17:20:37|2.6471
17:20:38|2.6471
17:20:39|2.6498
17:20:40|2.6498
17:20:41|2.6471
17:20:42|2.6471
17:20:43|2.6497
17:20:44|2.6497
17:20:45|2.6497
17:20:46|2.6547
17:20:47|2.655
17:20:48|2.6531
17:20:49|2.6524
17:20:50|2.6554
17:20:51|2.6554
17:20:52|2.6554
17:20:53|2.6545
17:20:54|2.6545
17:20:55|2.6545
17:20:56|2.6545
17:20:58|2.6579
17:20:59|2.6579
17:21:00|2.6568
17:21:02|2.6568
17:21:02|2.6568
17:21:03|2.6579
17:21:04|2.6562
17:21:05|2.6562
17:21:06|2.6569
17:21:07|2.6569
17:21:09|2.665
17:21:10|2.6637
17:21:12|2.6576
17:21:14|2.6605
17:21:14|2.657
17:21:16|2.657
17:21:17|2.669
17:21:19|2.6681
17:21:20|2.66
17:21:20|2.6681
17:21:21|2.6688
17:21:22|2.6688
17:21:23|2.6658
17:21:24|2.6689
17:21:25|2.6695
17:21:26|2.6692
17:21:27|2.6604
17:21:29|2.6688
17:21:30|2.6688
17:21:31|2.6661
17:21:32|2.6624
17:21:33|2.6608
17:21:33|2.6665
17:21:35|2.6547
17:21:36|2.6642
17:21:37|2.6665
17:21:38|2.6665
17:21:39|2.6665
17:21:40|2.6678
17:21:41|2.6665
17:21:42|2.6686
17:21:43|2.6686
17:21:44|2.6699
17:21:45|2.6699
17:21:46|2.6695
17:21:47|2.6695
17:21:48|2.6695
17:21:49|2.67
17:21:50|2.6699
17:21:51|2.6699
17:21:52|2.67
17:21:53|2.6695
17:21:54|2.6699
17:21:55|2.6699
17:21:56|2.671
17:21:58|2.6718
17:21:59|2.6722
17:22:00|2.6644
17:22:01|2.6658
17:22:02|2.6738
17:22:02|2.6725
17:22:04|2.6721
17:22:04|2.6731
17:22:06|2.6731
17:22:07|2.6755
17:22:08|2.6764
17:22:09|2.6743
17:22:11|2.6778
17:22:11|2.6779
17:22:14|2.6785
17:22:15|2.6774
17:22:16|2.6774
17:22:16|2.68
17:22:18|2.68
17:22:18|2.6785
17:22:19|2.6777
17:22:20|2.679
17:22:21|2.6838
17:22:23|2.6742
17:22:25|2.6762
17:22:26|2.68
17:22:27|2.6776
17:22:28|2.6789
17:22:29|2.6799
17:22:30|2.6856
17:22:31|2.6856
17:22:31|2.686
17:22:33|2.6858
17:22:34|2.6856
17:22:35|2.6858
17:22:36|2.688
17:22:37|2.6859
17:22:37|2.6887
17:22:38|2.6863
17:22:40|2.688
17:22:41|2.6883
17:22:42|2.6879
17:22:43|2.6862
17:22:44|2.6887
17:22:45|2.69
17:22:46|2.6943
17:22:47|2.6862
17:22:48|2.6892
17:22:49|2.6876
17:22:50|2.6867
17:22:51|2.6887
17:22:52|2.6894
17:22:53|2.6952
17:22:54|2.6952
17:22:55|2.6952
17:22:56|2.692
17:22:57|2.6948
17:22:58|2.695
17:22:59|2.6946
17:23:00|2.695
17:23:01|2.695
17:23:02|2.6908
17:23:03|2.695
17:23:04|2.6951
17:23:05|2.6953
17:23:06|2.6948
17:23:07|2.695
17:23:08|2.6956
17:23:09|2.6957
17:23:10|2.7
17:23:12|2.6961
17:23:14|2.6978
17:23:16|2.6943
17:23:17|2.6997
17:23:19|2.6931
17:23:20|2.6926
17:23:22|2.6927
17:23:23|2.69
17:23:24|2.6915
17:23:25|2.6905
17:23:26|2.6898
17:23:27|2.6866
17:23:28|2.6905
17:23:28|2.6889
17:23:29|2.6894
17:23:30|2.6887
17:23:32|2.6884
17:23:33|2.6904
17:23:34|2.6901
17:23:34|2.6891
17:23:36|2.6884
17:23:36|2.6891
17:23:37|2.6875
17:23:38|2.6904
17:23:40|2.6888
17:23:41|2.6947
17:23:41|2.6901
17:23:44|2.6885
17:23:44|2.6885
17:23:45|2.6871
17:23:46|2.684
17:23:47|2.6841
17:23:48|2.6889
17:23:49|2.6839
17:23:50|2.6848
17:23:52|2.6841
17:23:53|2.6842
17:23:54|2.6799
17:23:55|2.6832
17:23:56|2.6815
17:23:57|2.6727
17:23:58|2.6654
17:23:59|2.6724
17:24:00|2.6608
17:24:01|2.6616
17:24:02|2.6624
17:24:03|2.6675
17:24:04|2.6672
17:24:05|2.6697
17:24:06|2.675
17:24:07|2.6795
17:24:08|2.6794
17:24:09|2.6734
17:24:10|2.6787
17:24:11|2.6757
17:24:13|2.6839
17:24:15|2.6738
17:24:16|2.6776
17:24:18|2.678
17:24:18|2.6798
17:24:20|2.6796
17:24:22|2.6839
17:24:23|2.68
17:24:24|2.6832
17:24:25|2.6853
17:24:26|2.6868
17:24:27|2.6965
17:24:28|2.6919
17:24:29|2.6913
17:24:30|2.6927
17:24:32|2.6887
17:24:32|2.6881
17:24:34|2.6923
17:24:35|2.6882
17:24:36|2.6846
17:24:37|2.6948
17:24:38|2.6879
17:24:39|2.6879
17:24:39|2.6878
17:24:41|2.6892
17:24:41|2.6901
17:24:43|2.6864
17:24:44|2.6894
17:24:45|2.6891
17:24:45|2.6893
17:24:47|2.6893
17:24:47|2.6901
17:24:49|2.6851
17:24:49|2.6891
17:24:51|2.6886
17:24:51|2.6892
17:24:52|2.687
17:24:54|2.6926
17:24:54|2.6927
17:24:55|2.6927
17:24:56|2.6926
17:24:58|2.6926
17:24:58|2.6934
17:25:00|2.6984
17:25:00|2.702
17:25:01|2.7006
17:25:03|2.7069
17:25:04|2.7109
17:25:04|2.7079
17:25:05|2.7067
17:25:06|2.7087
17:25:07|2.7037
17:25:08|2.7063
17:25:09|2.7076
17:25:10|2.7043
17:25:12|2.7044
17:25:14|2.7102
17:25:15|2.718
17:25:16|2.7055
17:25:17|2.7067
17:25:18|2.7056
17:25:20|2.7127
17:25:21|2.7099
17:25:22|2.7103
17:25:23|2.709
17:25:24|2.7103
17:25:25|2.7103
17:25:26|2.7062
17:25:27|2.7099
17:25:28|2.71
17:25:29|2.7066
17:25:31|2.7055
17:25:33|2.71
17:25:33|2.71
17:25:34|2.712
17:25:36|2.7149
17:25:37|2.712
17:25:38|2.7127
17:25:39|2.7177
17:25:40|2.7254
17:25:41|2.7265
17:25:42|2.7177
17:25:43|2.7281
17:25:44|2.7247
17:25:45|2.7226
17:25:46|2.7282
17:25:47|2.7241
17:25:48|2.7243
17:25:49|2.7283
17:25:50|2.724
17:25:51|2.7287
17:25:53|2.7339
17:25:54|2.7338
17:25:55|2.7357
17:25:56|2.737
17:25:56|2.7312
17:25:58|2.731
17:25:59|2.7368
17:26:00|2.7302
17:26:00|2.7356
17:26:02|2.7302
17:26:02|2.7223
17:26:03|2.7346
17:26:05|2.7347
17:26:06|2.7317
17:26:07|2.7265
17:26:09|2.7221
17:26:09|2.7275
17:26:10|2.726
17:26:12|2.7264
17:26:12|2.7269
17:26:15|2.7253
17:26:16|2.715
17:26:18|2.7228
17:26:19|2.7243
17:26:20|2.7316
17:26:21|2.7182
17:26:22|2.7219
17:26:23|2.7251
17:26:24|2.7225
17:26:26|2.7273
17:26:26|2.7249
17:26:28|2.7255
17:26:28|2.7266
17:26:30|2.7268
17:26:30|2.7275
17:26:31|2.7244
17:26:33|2.7273
17:26:33|2.7309
17:26:34|2.7291
17:26:36|2.7358
17:26:37|2.7296
17:26:37|2.7307
17:26:39|2.7301
17:26:40|2.7349
17:26:41|2.73
17:26:42|2.734
17:26:43|2.7297
17:26:44|2.7337
17:26:45|2.734
17:26:46|2.7313
17:26:47|2.7303
17:26:48|2.7311
17:26:49|2.7396
17:26:50|2.74
17:26:51|2.7399
17:26:53|2.74
17:26:53|2.7357
17:26:54|2.7395
17:26:55|2.7399
17:26:56|2.7398
17:26:57|2.739
17:26:58|2.74
17:26:59|2.7412
17:27:00|2.7442
17:27:01|2.7431
17:27:02|2.7302
17:27:03|2.74
17:27:04|2.7423
17:27:05|2.7433
17:27:06|2.7416
17:27:07|2.7473
17:27:08|2.7426
17:27:09|2.7402
17:27:10|2.7426
17:27:11|2.7419
17:27:12|2.7457
17:27:13|2.7426
17:27:15|2.7385
17:27:17|2.7314
17:27:19|2.7438
17:27:20|2.7432
17:27:21|2.7337
17:27:21|2.7343
17:27:22|2.7352
17:27:24|2.745
17:27:24|2.738
17:27:26|2.7364
17:27:26|2.7397
17:27:27|2.7389
17:27:28|2.7383
17:27:30|2.7384
17:27:31|2.7412
17:27:32|2.7417
17:27:33|2.7432
17:27:34|2.7365
17:27:36|2.7424
17:27:36|2.7474
17:27:37|2.7473
17:27:39|2.7417
17:27:40|2.7439
17:27:40|2.7406
17:27:41|2.7433
17:27:43|2.7406
17:27:43|2.7421
17:27:45|2.7423
17:27:46|2.7467
17:27:47|2.7441
17:27:48|2.7432
17:27:49|2.7417
17:27:51|2.7492
17:27:52|2.7475
17:27:53|2.7451
17:27:54|2.7465
17:27:55|2.7544
17:27:56|2.7523
17:27:57|2.7512
17:27:58|2.7517
17:27:59|2.7466
17:27:59|2.7426
17:28:01|2.7481
17:28:02|2.749
17:28:03|2.7505
17:28:04|2.7506
17:28:05|2.746
17:28:06|2.7456
17:28:07|2.7412
17:28:08|2.7388
17:28:09|2.7342
17:28:10|2.7269
17:28:10|2.7343
17:28:11|2.7346
17:28:12|2.7286
17:28:14|2.7193
17:28:15|2.7248
17:28:17|2.7207
17:28:18|2.7099
17:28:20|2.704
17:28:21|2.7153
17:28:22|2.7081
17:28:24|2.7167
17:28:25|2.7154
17:28:27|2.7172
17:28:28|2.7217
17:28:29|2.7238
17:28:30|2.7249
17:28:31|2.7328
17:28:32|2.7243
17:28:33|2.7266
17:28:34|2.7266
17:28:35|2.7266
17:28:36|2.7247
17:28:37|2.7245
17:28:38|2.7245
17:28:39|2.7277
17:28:40|2.7253
17:28:41|2.7296
17:28:42|2.726
17:28:43|2.731
17:28:44|2.7296
17:28:45|2.7343
17:28:46|2.7286
17:28:47|2.7296
17:28:48|2.7297
17:28:49|2.7306
17:28:50|2.7306
17:28:51|2.7306
17:28:52|2.7328
17:28:53|2.7342
17:28:54|2.7276
17:28:55|2.7338
17:28:56|2.7326
17:28:57|2.7261
17:28:58|2.7337
17:28:59|2.7271
17:29:00|2.7271
17:29:01|2.7271
17:29:02|2.7271
17:29:03|2.7251
17:29:04|2.7271
17:29:05|2.7243
17:29:06|2.7238
17:29:07|2.7222
17:29:08|2.7218
17:29:09|2.7255
17:29:10|2.7198
17:29:11|2.7248
17:29:12|2.7179
17:29:13|2.7154
17:29:14|2.726
17:29:15|2.7266
17:29:16|2.7206
17:29:17|2.7206
17:29:19|2.7188
17:29:20|2.7189
17:29:21|2.7189
17:29:23|2.7154
17:29:25|2.715
17:29:25|2.7161
17:29:27|2.7128
17:29:28|2.7126
17:29:28|2.709
17:29:30|2.7082
17:29:31|2.7116
17:29:32|2.7068
17:29:33|2.7
17:29:33|2.7064
17:29:34|2.6967
17:29:35|2.7005
17:29:36|2.6955
17:29:37|2.6967
17:29:39|2.6917
17:29:40|2.6967
17:29:41|2.6921
17:29:42|2.6951
17:29:43|2.6947
17:29:44|2.6908
17:29:45|2.688
17:29:46|2.688
17:29:46|2.6904
17:29:48|2.6869
17:29:48|2.6866
17:29:49|2.684
17:29:51|2.6879
17:29:51|2.6888
17:29:53|2.6888
17:29:54|2.6897
17:29:55|2.6993
17:29:55|2.7007
17:29:57|2.7002
17:29:58|2.7114
17:29:59|2.7162
17:30:00|2.7122
17:30:01|2.7046
17:30:02|2.7146
17:30:03|2.7164
17:30:04|2.7124
17:30:05|2.7107
17:30:06|2.7035
17:30:07|2.7101
17:30:08|2.7109
17:30:09|2.711
17:30:10|2.711
17:30:11|2.7079
17:30:12|2.7168
17:30:13|2.712
17:30:14|2.7153
17:30:15|2.7153
17:30:16|2.7189
17:30:17|2.7146
17:30:19|2.705
17:30:21|2.712
17:30:21|2.7068
17:30:22|2.7068
17:30:24|2.7101
17:30:26|2.709
17:30:27|2.7062
17:30:27|2.7129
17:30:29|2.7092
17:30:29|2.7156
17:30:31|2.7089
17:30:32|2.7057
17:30:33|2.6978
17:30:33|2.6899
17:30:35|2.6956
17:30:36|2.6929
17:30:37|2.6902
17:30:38|2.7092
17:30:39|2.6954
17:30:40|2.7015
17:30:41|2.6947
17:30:42|2.6939
17:30:43|2.6985
17:30:44|2.6981
17:30:46|2.6968
17:30:47|2.6883
17:30:47|2.695
17:30:48|2.6956
17:30:49|2.6941
17:30:50|2.695
17:30:51|2.695
17:30:52|2.69
17:30:54|2.6976
17:30:54|2.6944
17:30:55|2.69
17:30:56|2.6979
17:30:57|2.6982
17:30:58|2.6982
17:30:59|2.6979
17:31:01|2.6979
17:31:02|2.695
17:31:02|2.695
17:31:03|2.6923
17:31:05|2.6926
17:31:05|2.6902
17:31:07|2.6978
17:31:09|2.69
17:31:09|2.6909
17:31:10|2.6909
17:31:11|2.69
17:31:12|2.69
17:31:13|2.6892
17:31:14|2.6892
17:31:15|2.6901
17:31:16|2.6901
17:31:17|2.6929
17:31:19|2.69
17:31:20|2.6892
17:31:22|2.6928
17:31:23|2.6946
17:31:24|2.6977
17:31:25|2.6929
17:31:26|2.6929
17:31:27|2.6929
17:31:28|2.6929
17:31:30|2.6882
17:31:30|2.6921
17:31:32|2.6899
17:31:33|2.6898
17:31:34|2.6929
17:31:35|2.6929
17:31:36|2.6854
17:31:37|2.6854
17:31:38|2.6856
17:31:39|2.6857
17:31:40|2.6857
17:31:40|2.6854
17:31:42|2.6854
17:31:43|2.6854
17:31:44|2.6854
17:31:44|2.6839
17:31:46|2.6856
17:31:47|2.6854
17:31:48|2.68
17:31:49|2.6832
17:31:50|2.6704
17:31:51|2.6693
17:31:51|2.6655
17:31:53|2.6725
17:31:54|2.6669
17:31:55|2.6696
17:31:56|2.6692
17:31:57|2.6687
17:31:58|2.6662
17:31:58|2.6662
17:32:00|2.6616
17:32:00|2.6748
17:32:02|2.6765
17:32:03|2.6727
17:32:03|2.6689
17:32:05|2.665
17:32:06|2.6662
17:32:07|2.6692
17:32:08|2.6663
17:32:09|2.6671
17:32:10|2.6758
17:32:11|2.6758
17:32:12|2.6672
17:32:13|2.665
17:32:14|2.66
17:32:14|2.6671
17:32:16|2.6694
17:32:17|2.6668
17:32:18|2.67
17:32:19|2.6687
17:32:21|2.6669
17:32:22|2.6727
17:32:24|2.6687
17:32:25|2.668
17:32:26|2.6679
17:32:26|2.6677
17:32:27|2.6687
17:32:28|2.6719
17:32:30|2.6616
17:32:30|2.6616
17:32:31|2.6601
17:32:32|2.6527
17:32:33|2.6452
17:32:35|2.6561
17:32:35|2.6571
17:32:36|2.6482
17:32:37|2.6535
17:32:39|2.6433
17:32:40|2.639
17:32:41|2.6414
17:32:42|2.6383
17:32:43|2.6391
17:32:44|2.6382
17:32:45|2.6355
17:32:46|2.6349
17:32:47|2.6375
17:32:48|2.6399
17:32:49|2.6428
17:32:50|2.6496
17:32:51|2.6495
17:32:52|2.6481
17:32:53|2.6472
17:32:54|2.6388
17:32:55|2.6468
17:32:56|2.6466
17:32:57|2.6465
17:32:58|2.6494
17:32:59|2.6511
17:33:00|2.6448
17:33:01|2.646
17:33:02|2.6465
17:33:03|2.65
17:33:04|2.6501
17:33:05|2.6501
17:33:06|2.6511
17:33:07|2.6504
17:33:08|2.6535
17:33:09|2.65
17:33:10|2.6532
17:33:11|2.652
17:33:12|2.6497
17:33:13|2.6492
17:33:14|2.6467
17:33:15|2.6509
17:33:16|2.6531
17:33:17|2.649
17:33:18|2.6547
17:33:19|2.6533
17:33:20|2.6509
17:33:22|2.649
17:33:24|2.6506
17:33:26|2.6515
17:33:27|2.6535
17:33:29|2.656
17:33:30|2.6581
17:33:31|2.6576
17:33:32|2.6574
17:33:33|2.6578
17:33:34|2.6522
17:33:35|2.6555
17:33:36|2.6498
17:33:37|2.653
17:33:38|2.6522
17:33:39|2.65
17:33:39|2.6496
17:33:41|2.652
17:33:42|2.6453
17:33:43|2.6458
17:33:44|2.6395
17:33:45|2.6473
17:33:46|2.6451
17:33:47|2.6398
17:33:48|2.6366
17:33:49|2.6398
17:33:50|2.6437
17:33:51|2.6375
17:33:52|2.6434
17:33:53|2.6434
17:33:54|2.6392
17:33:55|2.6376
17:33:56|2.6376
17:33:57|2.6427
17:33:58|2.6426
17:33:59|2.6374
17:34:00|2.6358
17:34:01|2.632
17:34:02|2.6293
17:34:03|2.6376
17:34:05|2.6321
17:34:06|2.6338
17:34:07|2.6332
17:34:08|2.6332
17:34:09|2.6356
17:34:10|2.6332
17:34:11|2.6306
17:34:12|2.6352
17:34:13|2.6365
17:34:14|2.6365
17:34:15|2.6366
17:34:16|2.6491
17:34:17|2.6497
17:34:18|2.6489
17:34:19|2.65
17:34:20|2.6517
17:34:21|2.6457
17:34:23|2.6403
17:34:24|2.646
17:34:26|2.6449
17:34:27|2.6497
17:34:28|2.6497
17:34:29|2.6497
17:34:30|2.6502
17:34:31|2.649
17:34:32|2.647
17:34:33|2.6468
17:34:34|2.6534
17:34:36|2.6531
17:34:37|2.6531
17:34:38|2.6531
17:34:39|2.6531
17:34:41|2.6529
17:34:42|2.6529
17:34:43|2.6483
17:34:43|2.6483
17:34:44|2.6473
17:34:46|2.6483
17:34:47|2.6497
17:34:48|2.648
17:34:49|2.65
17:34:50|2.65
17:34:50|2.648
17:34:51|2.6504
17:34:53|2.6504
17:34:54|2.6504
17:34:55|2.6483
17:34:56|2.6483
17:34:56|2.6523
17:34:57|2.6549
17:34:58|2.6479
17:35:00|2.6479
17:35:01|2.6479
17:35:01|2.6522
17:35:04|2.6401
17:35:04|2.6408
17:35:05|2.6408
17:35:06|2.6464
17:35:07|2.6454
17:35:09|2.6401
17:35:10|2.6439
17:35:12|2.6445
17:35:13|2.6439
17:35:14|2.6464
17:35:15|2.6464
17:35:17|2.6476
17:35:18|2.6483
17:35:19|2.6483
17:35:20|2.6483
17:35:21|2.648
17:35:22|2.648
17:35:24|2.648
17:35:26|2.648
17:35:28|2.6483
17:35:29|2.6485
17:35:31|2.648
17:35:32|2.648
17:35:33|2.6464
17:35:34|2.6448
17:35:34|2.6448
17:35:36|2.6448
17:35:37|2.6441
17:35:38|2.645
17:35:39|2.645
17:35:40|2.6501
17:35:41|2.6531
17:35:42|2.6501
17:35:43|2.6489
17:35:44|2.6535
17:35:45|2.6517
17:35:46|2.6504
17:35:47|2.6477
17:35:49|2.6477
17:35:50|2.654
17:35:51|2.6531
17:35:52|2.6526
17:35:53|2.6532
17:35:53|2.6533
17:35:55|2.6495
17:35:56|2.6556
17:35:57|2.6556
17:35:58|2.6555
17:35:58|2.6555
17:35:59|2.6553
17:36:01|2.6552
17:36:02|2.6553
17:36:03|2.655
17:36:04|2.655
17:36:05|2.6552
17:36:06|2.6459
17:36:07|2.655
17:36:08|2.6557
17:36:09|2.6557
17:36:10|2.6571
17:36:11|2.657
17:36:12|2.6569
17:36:13|2.6569
17:36:14|2.6589
17:36:15|2.6589
17:36:16|2.6617
17:36:17|2.6637
17:36:18|2.6634
17:36:19|2.6634
17:36:20|2.6636
17:36:21|2.6611
17:36:22|2.6596
17:36:23|2.6621
17:36:25|2.6647
17:36:26|2.6622
17:36:27|2.6652
17:36:29|2.6638
17:36:30|2.6576
17:36:31|2.6664
17:36:32|2.6649
17:36:33|2.6642
17:36:34|2.6578
17:36:35|2.6578
17:36:36|2.6578
17:36:37|2.6512
17:36:38|2.6543
17:36:39|2.6543
17:36:39|2.652
17:36:41|2.6519
17:36:42|2.652
17:36:43|2.6519
17:36:44|2.6542
17:36:45|2.6505
17:36:46|2.6505
17:36:47|2.65
17:36:48|2.6483
17:36:49|2.6412
17:36:50|2.6412
17:36:51|2.6422
17:36:52|2.6464
17:36:53|2.6393
17:36:54|2.6388
17:36:55|2.6412
17:36:56|2.6463
17:36:57|2.64
17:36:58|2.6404
17:36:59|2.6404
17:37:00|2.6407
17:37:01|2.646
17:37:02|2.6463
17:37:03|2.648
17:37:04|2.6483
17:37:05|2.646
17:37:06|2.65
17:37:07|2.6472
17:37:08|2.6475
17:37:09|2.6475
17:37:10|2.6475
17:37:11|2.6475
17:37:12|2.6482
17:37:13|2.6482
17:37:14|2.6477
17:37:15|2.6477
17:37:16|2.6482
17:37:17|2.6477
17:37:18|2.6477
17:37:19|2.649
17:37:20|2.649
17:37:21|2.6529
17:37:23|2.6482
17:37:24|2.6522
17:37:25|2.6522
17:37:25|2.6484
17:37:27|2.6484
17:37:28|2.6514
17:37:29|2.6476
17:37:30|2.6495
17:37:32|2.6495
17:37:33|2.6495
17:37:34|2.6543
17:37:35|2.6543
17:37:36|2.6543
17:37:36|2.656
17:37:38|2.6531
17:37:39|2.6584
17:37:40|2.654
17:37:41|2.6516
17:37:42|2.6516
17:37:43|2.6531
17:37:44|2.6531
17:37:45|2.6509
17:37:46|2.6537
17:37:47|2.6537
17:37:49|2.653
17:37:50|2.653
17:37:52|2.6476
17:37:52|2.6476
17:37:54|2.6525
17:37:54|2.6525
17:37:55|2.6525
17:37:56|2.6525
17:37:58|2.6525
17:37:58|2.6525
17:37:59|2.6525
17:38:00|2.65
17:38:01|2.65
17:38:02|2.65
17:38:03|2.65
17:38:04|2.65
17:38:05|2.65
17:38:06|2.65
17:38:08|2.65
17:38:09|2.65
17:38:10|2.65
17:38:11|2.6501
17:38:12|2.653
17:38:13|2.6508
17:38:14|2.6511
17:38:15|2.6511
17:38:16|2.6518
17:38:17|2.6518
17:38:18|2.6562
17:38:19|2.6562
17:38:20|2.6562
17:38:21|2.6511
17:38:22|2.6509
17:38:23|2.6509
17:38:24|2.6559
17:38:25|2.6559
17:38:27|2.6559
17:38:28|2.6559
17:38:29|2.6559
17:38:30|2.6559
17:38:30|2.6559
17:38:32|2.6559
17:38:33|2.6558
17:38:33|2.6509
17:38:35|2.6558
17:38:37|2.6511
17:38:37|2.65
17:38:38|2.65
17:38:40|2.6503
17:38:41|2.6503
17:38:41|2.6503
17:38:42|2.6545
17:38:43|2.6503
17:38:44|2.65
17:38:45|2.6503
17:38:47|2.6395
17:38:47|2.6395
17:38:48|2.6395
17:38:51|2.6447
17:38:51|2.6413
17:38:53|2.6422
17:38:53|2.6425
17:38:54|2.6425
17:38:55|2.6449
17:38:56|2.6473
17:38:57|2.6395
17:38:58|2.6405
17:38:59|2.6405
17:39:00|2.6405
17:39:02|2.6473
17:39:03|2.6551
17:39:05|2.6437
17:39:06|2.6431
17:39:06|2.65
17:39:08|2.6421
17:39:08|2.6413
17:39:10|2.6413
17:39:11|2.6395
17:39:12|2.6472
17:39:13|2.6473
17:39:14|2.6438
17:39:15|2.6438
17:39:16|2.6436
17:39:17|2.6437
17:39:18|2.6471
17:39:19|2.6471
17:39:20|2.6438
17:39:21|2.6438
17:39:22|2.6465
17:39:23|2.6405
17:39:24|2.6452
17:39:25|2.6452
17:39:26|2.6405
17:39:28|2.6407
17:39:29|2.6407
17:39:31|2.6454
17:39:32|2.6426
17:39:34|2.6451
17:39:36|2.6476
17:39:37|2.6476
17:39:37|2.6476
17:39:38|2.6476
17:39:39|2.65
17:39:40|2.6475
17:39:41|2.6471
17:39:43|2.6471
17:39:43|2.6434
17:39:44|2.6506
17:39:45|2.6506
17:39:46|2.6459
17:39:47|2.6459
17:39:49|2.6459
17:39:50|2.6471
17:39:50|2.6471
17:39:51|2.6504
17:39:52|2.6457
17:39:53|2.6457
17:39:54|2.649
17:39:55|2.6457
17:39:57|2.6457
17:39:57|2.6457
17:39:58|2.6441
17:39:59|2.6478
17:40:01|2.6452
17:40:01|2.6443
17:40:03|2.6473
17:40:03|2.6473
17:40:04|2.6473
17:40:05|2.6421
17:40:06|2.6422
17:40:07|2.6447
17:40:08|2.6421
17:40:09|2.6414
17:40:10|2.6409
17:40:12|2.6409
17:40:13|2.6409
17:40:14|2.6409
17:40:15|2.6433
17:40:16|2.6409
17:40:17|2.6396
17:40:18|2.6386
17:40:19|2.64
17:40:21|2.6366
17:40:21|2.642
17:40:23|2.642
17:40:24|2.642
17:40:25|2.642
17:40:26|2.6363
17:40:27|2.6395
17:40:29|2.6362
17:40:31|2.6354
17:40:31|2.6353
17:40:33|2.635
17:40:34|2.6351
17:40:35|2.6351
17:40:36|2.6347
17:40:36|2.6348
17:40:37|2.6354
17:40:39|2.6334
17:40:40|2.6384
17:40:40|2.6354
17:40:42|2.6357
17:40:42|2.636
17:40:44|2.6368
17:40:44|2.6368
17:40:46|2.6369
17:40:47|2.6369
17:40:48|2.6369
17:40:48|2.6354
17:40:50|2.6354
17:40:51|2.6313
17:40:52|2.6312
17:40:52|2.6369
17:40:54|2.6369
17:40:55|2.6312
17:40:56|2.6313
17:40:57|2.6313
17:40:58|2.6313
17:40:59|2.6302
17:41:00|2.6352
17:41:01|2.6354
17:41:02|2.6366
17:41:03|2.6418
17:41:04|2.6375
17:41:05|2.6375
17:41:06|2.6375
17:41:07|2.6372
17:41:08|2.6361
17:41:09|2.6361
17:41:10|2.6361
17:41:11|2.6408
17:41:12|2.6411
17:41:13|2.6411
17:41:14|2.6367
17:41:15|2.6367
17:41:16|2.6413
17:41:17|2.6413
17:41:18|2.636
17:41:19|2.636
17:41:20|2.636
17:41:21|2.636
17:41:22|2.636
17:41:23|2.6403
17:41:24|2.6372
17:41:25|2.6368
17:41:26|2.6368
17:41:27|2.6368
17:41:28|2.6368
17:41:30|2.6368
17:41:32|2.6368
17:41:33|2.6368
17:41:34|2.6368
17:41:35|2.6368
17:41:37|2.6352
17:41:39|2.6393
17:41:40|2.6393
17:41:41|2.6367
17:41:42|2.635
17:41:44|2.6326
17:41:45|2.6326
17:41:46|2.634
17:41:47|2.628
17:41:49|2.6277
17:41:51|2.6277
17:41:51|2.6269
17:41:52|2.6277
17:41:53|2.6299
17:41:55|2.6326
17:41:55|2.6314
17:41:56|2.6314
17:41:57|2.6249
17:41:58|2.6288
17:41:59|2.6235
17:42:00|2.6227
17:42:01|2.6258
17:42:02|2.6275
17:42:03|2.6269
17:42:04|2.6206
17:42:05|2.6226
17:42:06|2.6212
17:42:07|2.626
17:42:08|2.6279
17:42:09|2.6364
17:42:10|2.6328
17:42:11|2.6326
17:42:12|2.6369
17:42:14|2.6346
17:42:15|2.6351
17:42:16|2.6351
17:42:17|2.6392
17:42:18|2.6364
17:42:19|2.6353
17:42:20|2.6353
17:42:21|2.6282
17:42:22|2.6341
17:42:23|2.6352
17:42:24|2.6352
17:42:25|2.63
17:42:26|2.63
17:42:27|2.6287
17:42:28|2.6335
17:42:29|2.6334
17:42:30|2.6334
17:42:32|2.6292
17:42:33|2.6295
17:42:34|2.6295
17:42:35|2.6345
17:42:36|2.6345
17:42:38|2.6211
17:42:39|2.6295
17:42:41|2.6336
17:42:42|2.6354
17:42:43|2.6477
17:42:43|2.6417
17:42:44|2.6498
17:42:45|2.6433
17:42:47|2.65
17:42:48|2.6479
17:42:49|2.6357
17:42:50|2.6378
17:42:51|2.642
17:42:52|2.642
17:42:53|2.6426
17:42:54|2.6392
17:42:55|2.6392
17:42:56|2.6392
17:42:57|2.6392
17:42:58|2.6392
17:42:59|2.6425
17:43:00|2.6367
17:43:01|2.6365
17:43:15|2.6354
17:43:15|2.6354
17:43:16|2.6354
17:43:17|2.6354
17:43:18|2.6316
17:43:19|2.635
17:43:20|2.6318
17:43:22|2.6364
17:43:22|2.6364
17:43:23|2.6364
17:43:24|2.6357
17:43:25|2.6408
17:43:26|2.6359
17:43:27|2.6399
17:43:28|2.6399
17:43:29|2.6353
17:43:31|2.6353
17:43:33|2.6375
17:43:35|2.6356
17:43:35|2.6377
17:43:37|2.6358
17:43:38|2.6394
17:43:39|2.6394
17:43:41|2.6356
17:43:41|2.6356
17:43:43|2.6397
17:43:44|2.6399
17:43:44|2.6399
17:43:45|2.6399
17:43:46|2.64
17:43:47|2.6402
17:43:48|2.6322
17:43:49|2.6396
17:43:51|2.6396
17:43:51|2.6345
17:43:53|2.6345
17:43:55|2.6385
17:43:56|2.6362
17:43:57|2.6362
17:43:58|2.6362
17:43:59|2.6362
17:44:00|2.6365
17:44:01|2.6359
17:44:02|2.636
17:44:03|2.6382
17:44:04|2.6382
17:44:05|2.6382
17:44:06|2.6337
17:44:07|2.6337
17:44:08|2.637
17:44:09|2.637
17:44:10|2.6362
17:44:11|2.6362
17:44:12|2.6351
17:44:13|2.6351
17:44:14|2.6357
17:44:16|2.6389
17:44:17|2.6389
17:44:18|2.6389
17:44:19|2.6343
17:44:20|2.6397
17:44:21|2.6397
17:44:22|2.6397
17:44:23|2.6347
17:44:24|2.6347
17:44:25|2.6393
17:44:26|2.6354
17:44:27|2.6354
17:44:28|2.6389
17:44:29|2.6389
17:44:30|2.6389
17:44:31|2.6389
17:44:32|2.6389
17:44:33|2.6359
17:44:35|2.6393
17:44:36|2.6392
17:44:37|2.6396
17:44:38|2.6396
17:44:38|2.6396
17:44:40|2.6359
17:44:40|2.6351
17:44:42|2.6351
17:44:43|2.6351
17:44:44|2.6351
17:44:45|2.6351
17:44:45|2.6351
17:44:47|2.6351
17:44:49|2.6351
17:44:49|2.6351
17:44:50|2.6351
17:44:52|2.6351
17:44:53|2.6355
17:44:54|2.636
17:44:55|2.6336
17:44:55|2.6387
17:44:56|2.6335
17:44:57|2.6335
17:44:58|2.6335
17:44:59|2.635
17:45:00|2.632
17:45:02|2.632
17:45:03|2.6349
17:45:03|2.6349
17:45:05|2.6348
17:45:05|2.6348
17:45:06|2.6348
17:45:07|2.6321
17:45:09|2.6347
17:45:09|2.6324
17:45:10|2.631
17:45:11|2.631
17:45:12|2.631
17:45:13|2.631
17:45:14|2.631
17:45:15|2.6343
17:45:16|2.6321
17:45:17|2.6337
17:45:18|2.6312
17:45:19|2.6312
17:45:20|2.6301
17:45:21|2.6282
17:45:22|2.6282
17:45:24|2.6323
17:45:25|2.6323
17:45:25|2.6283
17:45:26|2.6283
17:45:27|2.6303
17:45:28|2.634
17:45:29|2.6304
17:45:31|2.6304
17:45:31|2.6304
17:45:34|2.6295
17:45:35|2.6304
17:45:36|2.6336
17:45:38|2.6298
17:45:40|2.6298
17:45:40|2.6299
17:45:42|2.6298
17:45:43|2.6298
17:45:44|2.6298
17:45:44|2.6298
17:45:46|2.6298
17:45:48|2.63
17:45:49|2.63
17:45:49|2.63
17:45:50|2.63
17:45:51|2.63
17:45:52|2.63
17:45:53|2.63
17:45:54|2.6298
17:45:55|2.6298
17:45:56|2.6325
17:45:57|2.6298
17:45:58|2.6298
17:45:59|2.6298
17:46:00|2.6298
17:46:01|2.6298
17:46:03|2.6299
17:46:04|2.63
17:46:05|2.6298
17:46:05|2.6298
17:46:07|2.6284
17:46:07|2.6284
17:46:09|2.6285
17:46:10|2.6285
17:46:10|2.6285
17:46:11|2.6285
17:46:12|2.6285
17:46:13|2.6298
17:46:15|2.6298
17:46:15|2.6298
17:46:17|2.6236
17:46:17|2.6236
17:46:20|2.6227
17:46:20|2.6294
17:46:21|2.6227
17:46:22|2.6227
17:46:23|2.6299
17:46:24|2.6299
17:46:25|2.63
17:46:27|2.6291
17:46:28|2.6321
17:46:29|2.628
17:46:30|2.6278
17:46:31|2.625
17:46:32|2.6232
17:46:33|2.6232
17:46:35|2.6237
17:46:36|2.6237
17:46:38|2.6273
17:46:39|2.6248
17:46:40|2.6285
17:46:40|2.6299
17:46:43|2.6315
17:46:43|2.6285
17:46:44|2.6285
17:46:45|2.6262
17:46:46|2.6299
17:46:48|2.6243
17:46:49|2.6285
17:46:49|2.6234
17:46:50|2.6234
17:46:51|2.6258
17:46:53|2.6258
17:46:54|2.6247
17:46:55|2.6247
17:46:56|2.6247
17:46:57|2.6248
17:46:58|2.6289
17:46:59|2.6251
17:47:00|2.6246
17:47:01|2.6221
17:47:02|2.6221
17:47:03|2.6232
17:47:04|2.6228
17:47:05|2.6237
17:47:06|2.6237
17:47:08|2.6237
17:47:09|2.6227
17:47:10|2.6236
17:47:11|2.6229
17:47:12|2.6208
17:47:13|2.6225
17:47:14|2.6222
17:47:15|2.6228
17:47:16|2.6271
17:47:17|2.6222
17:47:18|2.6259
17:47:19|2.6228
17:47:20|2.6228
17:47:21|2.6228
17:47:22|2.6231
17:47:23|2.6231
17:47:24|2.6222
17:47:25|2.6256
17:47:26|2.6256
17:47:27|2.6252
17:47:28|2.6251
17:47:29|2.6251
17:47:31|2.6249
17:47:31|2.6297
17:47:33|2.6245
17:47:33|2.6288
17:47:36|2.6241
17:47:36|2.626
17:47:37|2.6264
17:47:39|2.6264
17:47:40|2.6265
17:47:41|2.631
17:47:42|2.6337
17:47:43|2.6295
17:47:44|2.6268
17:47:45|2.635
17:47:46|2.6289
17:47:47|2.6345
17:47:49|2.6348
17:47:50|2.6391
17:47:50|2.6379
17:47:52|2.6379
17:47:53|2.6347
17:47:54|2.6347
17:47:55|2.6347
17:47:56|2.6329
17:47:56|2.6281
17:47:58|2.6282
17:47:59|2.6335
17:48:01|2.636
17:48:02|2.6383
17:48:03|2.6373
17:48:04|2.634
17:48:04|2.6369
17:48:06|2.6369
17:48:06|2.635
17:48:08|2.635
17:48:08|2.6335
17:48:11|2.6335
17:48:11|2.6357
17:48:12|2.6411
17:48:13|2.6373
17:48:14|2.6308
17:48:15|2.6308
17:48:16|2.6422
17:48:17|2.6421
17:48:18|2.642
17:48:20|2.642
17:48:20|2.6397
17:48:22|2.6375
17:48:22|2.6389
17:48:23|2.6395
17:48:25|2.6395
17:48:26|2.6395
17:48:27|2.6374
17:48:28|2.6371
17:48:29|2.6371
17:48:30|2.637
17:48:31|2.6375
17:48:32|2.6364
17:48:33|2.6355
17:48:34|2.6355
17:48:35|2.6311
17:48:37|2.6335
17:48:38|2.6312
17:48:40|2.6303
17:48:40|2.63
17:48:43|2.6324
17:48:44|2.6316
17:48:45|2.6322
17:48:46|2.6322
17:48:47|2.6322
17:48:47|2.6352
17:48:50|2.628
17:48:51|2.6315
17:48:51|2.6325
17:48:52|2.6298
17:48:53|2.6286
17:48:54|2.6235
17:48:56|2.6288
17:48:57|2.6285
17:48:58|2.6285
17:48:59|2.629
17:48:59|2.6301
17:49:01|2.6301
17:49:02|2.6316
17:49:03|2.6306
17:49:04|2.6306
17:49:05|2.6297
17:49:06|2.6292
17:49:07|2.6333
17:49:08|2.6333
17:49:09|2.6333
17:49:10|2.6447
17:49:11|2.6372
17:49:12|2.6377
17:49:13|2.642
17:49:14|2.6419
17:49:15|2.6414
17:49:16|2.6362
17:49:17|2.6387
17:49:18|2.6403
17:49:19|2.64
17:49:20|2.6393
17:49:21|2.6396
17:49:22|2.6403
17:49:23|2.6405
17:49:25|2.6377
17:49:25|2.64
17:49:26|2.6372
17:49:27|2.633
17:49:28|2.6416
17:49:29|2.6411
17:49:30|2.6344
17:49:31|2.6425
17:49:32|2.6382
17:49:33|2.6425
17:49:34|2.6425
17:49:35|2.6425
17:49:37|2.6449
17:49:39|2.6449
17:49:41|2.6449
17:49:42|2.6443
17:49:43|2.6443
17:49:44|2.6442
17:49:45|2.6449
17:49:46|2.645
17:49:47|2.6428
17:49:48|2.6452
17:49:49|2.6393
17:49:50|2.6405
17:49:52|2.6449
17:49:53|2.6449
17:49:54|2.6418
17:49:55|2.6418
17:49:56|2.6436
17:49:57|2.6406
17:49:58|2.6434
17:49:59|2.6434
17:50:00|2.6434
17:50:01|2.6407
17:50:03|2.6407
17:50:04|2.6405
17:50:04|2.6401
17:50:06|2.6401
17:50:07|2.6435
17:50:08|2.6461
17:50:09|2.6442
17:50:10|2.6437
17:50:11|2.6437
17:50:11|2.6436
17:50:12|2.6432
17:50:14|2.6423
17:50:15|2.6404
17:50:16|2.6408
17:50:17|2.6411
17:50:19|2.6411
17:50:19|2.6411
17:50:20|2.6427
17:50:22|2.643
17:50:23|2.6424
17:50:24|2.6387
17:50:24|2.6387
17:50:25|2.6397
17:50:26|2.6423
17:50:27|2.6435
17:50:28|2.6392
17:50:30|2.6392
17:50:31|2.6421
17:50:32|2.6421
17:50:32|2.6419
17:50:34|2.642
17:50:36|2.6397
17:50:36|2.6397
17:50:37|2.6383
17:50:39|2.6414
17:50:41|2.6383
17:50:42|2.6418
17:50:43|2.642
17:50:44|2.642
17:50:45|2.642
17:50:46|2.642
17:50:47|2.6402
17:50:48|2.6402
17:50:49|2.64
17:50:51|2.6384
17:50:51|2.6382
17:50:53|2.6382
17:50:53|2.6382
17:50:54|2.6382
17:50:55|2.6409
17:50:56|2.6384
17:50:57|2.6383
17:50:59|2.6416
17:50:59|2.6384
17:51:01|2.6384
17:51:01|2.6384
17:51:02|2.6384
17:51:04|2.6416
17:51:04|2.6416
17:51:05|2.6416
17:51:06|2.6416
17:51:08|2.6416
17:51:08|2.6416
17:51:09|2.6382
17:51:11|2.6382
17:51:12|2.6382
17:51:12|2.6418
17:51:14|2.6412
17:51:15|2.6439
17:51:15|2.6439
17:51:17|2.6431
17:51:17|2.6383
17:51:18|2.6383
17:51:20|2.6463
17:51:20|2.6434
17:51:21|2.6603
17:51:23|2.649
17:51:24|2.649
17:51:24|2.6554
17:51:25|2.6545
17:51:27|2.654
17:51:27|2.6599
17:51:28|2.6591
17:51:29|2.6513
17:51:31|2.6513
17:51:31|2.6519
17:51:33|2.652
17:51:34|2.6462
17:51:34|2.6553
17:51:36|2.6541
17:51:37|2.6537
17:51:37|2.6482
17:51:40|2.6511
17:51:40|2.6541
17:51:41|2.656
17:51:43|2.656
17:51:44|2.6541
17:51:45|2.6519
17:51:46|2.6519
17:51:47|2.6554
17:51:48|2.6554
17:51:49|2.6554
17:51:50|2.6554
17:51:51|2.6541
17:51:52|2.654
17:51:53|2.6548
17:51:54|2.6534
17:51:56|2.6549
17:51:57|2.6535
17:51:58|2.6535
17:51:59|2.654
17:52:00|2.654
17:52:01|2.654
17:52:02|2.65
17:52:03|2.6482
17:52:04|2.6509
17:52:05|2.6514
17:52:06|2.6573
17:52:08|2.6551
17:52:10|2.6533
17:52:11|2.6503
17:52:12|2.6503
17:52:12|2.6536
17:52:14|2.6515
17:52:14|2.6515
17:52:15|2.6515
17:52:17|2.6492
17:52:17|2.6492
17:52:18|2.6492
17:52:19|2.6536
17:52:21|2.6498
17:52:23|2.656
17:52:23|2.6553
17:52:24|2.656
17:52:25|2.656
17:52:26|2.656
17:52:28|2.6608
17:52:28|2.6568
17:52:29|2.6568
17:52:30|2.66
17:52:31|2.6579
17:52:32|2.661
17:52:33|2.66
17:52:34|2.661
17:52:36|2.661
17:52:37|2.661
17:52:38|2.661
17:52:39|2.661
17:52:41|2.6655
17:52:43|2.6648
17:52:43|2.6625
17:52:44|2.6648
17:52:46|2.6648
17:52:47|2.6648
17:52:49|2.6672
17:52:49|2.6642
17:52:50|2.6648
17:52:51|2.6622
17:52:53|2.6656
17:52:53|2.6656
17:52:55|2.6619
17:52:56|2.6655
17:52:57|2.6655
17:52:58|2.6653
17:52:59|2.6653
17:53:00|2.6573
17:53:01|2.6608
17:53:02|2.6578
17:53:03|2.6578
17:53:04|2.658
17:53:05|2.6626
17:53:06|2.6587
17:53:07|2.6587
17:53:08|2.6608
17:53:09|2.6608
17:53:10|2.6608
17:53:11|2.6576
17:53:12|2.6569
17:53:13|2.6548
17:53:14|2.6587
17:53:15|2.6587
17:53:16|2.6539
17:53:18|2.6568
17:53:18|2.6577
17:53:19|2.6577
17:53:20|2.6577
17:53:21|2.6568
17:53:22|2.6568
17:53:23|2.6558
17:53:24|2.6555
17:53:25|2.6528
17:53:27|2.6528
17:53:27|2.651
17:53:28|2.6514
17:53:29|2.6555
17:53:30|2.6533
17:53:31|2.6533
17:53:32|2.6539
17:53:33|2.6576
17:53:34|2.6576
17:53:35|2.6576
17:53:36|2.652
17:53:37|2.6559
17:53:38|2.6533
17:53:39|2.6543
17:53:41|2.654
17:53:43|2.654
17:53:44|2.654
17:53:46|2.6558
17:53:47|2.6555
17:53:47|2.6542
17:53:48|2.6589
17:53:49|2.656
17:53:51|2.656
17:53:51|2.656
17:53:52|2.654
17:53:54|2.6541
17:53:56|2.6574
17:53:56|2.6573
17:53:58|2.6541
17:53:59|2.6542
17:54:00|2.6542
17:54:00|2.6591
17:54:02|2.6591
17:54:03|2.654
17:54:04|2.654
17:54:05|2.6572
17:54:06|2.6572
17:54:07|2.6572
17:54:08|2.6572
17:54:10|2.654
17:54:11|2.6539
17:54:13|2.6529
17:54:15|2.654
17:54:16|2.6501
17:54:16|2.6529
17:54:17|2.6529
17:54:19|2.6529
17:54:19|2.6511
17:54:20|2.6549
17:54:21|2.6503
17:54:22|2.6535
17:54:23|2.655
17:54:24|2.655
17:54:25|2.6554
17:54:26|2.6554
17:54:27|2.6519
17:54:28|2.6519
17:54:29|2.6519
17:54:31|2.6519
17:54:31|2.6543
17:54:32|2.6507
17:54:33|2.6507
17:54:34|2.6506
17:54:36|2.6506
17:54:36|2.6506
17:54:37|2.6517
17:54:38|2.6508
17:54:39|2.6508
17:54:40|2.6508
17:54:41|2.6542
17:54:43|2.6512
17:54:45|2.6501
17:54:46|2.65
17:54:48|2.65
17:54:50|2.65
17:54:51|2.65
17:54:52|2.657
17:54:53|2.6547
17:54:54|2.6511
17:54:55|2.6511
17:54:56|2.6511
17:54:57|2.6511
17:54:58|2.6511
17:54:59|2.6511
17:55:01|2.6511
17:55:01|2.6515
17:55:03|2.6544
17:55:04|2.6544
17:55:05|2.6523
17:55:06|2.6566
17:55:07|2.6566
17:55:08|2.6572
17:55:09|2.6569
17:55:10|2.6569
17:55:11|2.6575
17:55:12|2.6575
17:55:13|2.66
17:55:14|2.6613
17:55:15|2.6613
17:55:16|2.661
17:55:17|2.6561
17:55:18|2.6601
17:55:19|2.6601
17:55:20|2.6601
17:55:21|2.6601
17:55:22|2.6567
17:55:23|2.6567
17:55:24|2.6566
17:55:25|2.6566
17:55:26|2.6567
17:55:27|2.6567
17:55:28|2.6567
17:55:29|2.65
17:55:30|2.65
17:55:31|2.6539
17:55:32|2.6539
17:55:33|2.6539
17:55:34|2.6539
17:55:35|2.6558
17:55:36|2.6505
17:55:37|2.6539
17:55:38|2.6539
17:55:39|2.6539
17:55:40|2.6539
17:55:41|2.6502
17:55:42|2.6502
17:55:44|2.6502
17:55:45|2.6531
17:55:46|2.6531
17:55:47|2.65
17:55:49|2.65
17:55:50|2.6508
17:55:52|2.6504
17:55:53|2.646
17:55:54|2.6502
17:55:55|2.6456
17:55:56|2.6508
17:55:56|2.653
17:55:58|2.653
17:55:58|2.6504
17:56:00|2.6504
17:56:01|2.6462
17:56:02|2.6462
17:56:02|2.6462
17:56:04|2.646
17:56:04|2.646
17:56:06|2.646
17:56:06|2.6524
17:56:07|2.6524
17:56:09|2.6524
17:56:09|2.6458
17:56:10|2.6458
17:56:11|2.6458
17:56:13|2.6458
17:56:14|2.646
17:56:14|2.6457
17:56:15|2.6467
17:56:17|2.6469
17:56:17|2.6469
17:56:19|2.6469
17:56:19|2.6469
17:56:21|2.6469
17:56:21|2.6468
17:56:22|2.6468
17:56:23|2.6528
17:56:25|2.6528
17:56:25|2.6469
17:56:26|2.6461
17:56:28|2.6461
17:56:29|2.6467
17:56:30|2.6467
17:56:30|2.6467
17:56:31|2.6468
17:56:33|2.6456
17:56:33|2.6456
17:56:35|2.6477
17:56:36|2.6477
17:56:37|2.6456
17:56:37|2.646
17:56:39|2.652
17:56:39|2.652
17:56:40|2.652
17:56:41|2.652
17:56:43|2.6462
17:56:45|2.6456
17:56:46|2.6481
17:56:47|2.6481
17:56:48|2.6429
17:56:50|2.6476
17:56:51|2.6476
17:56:53|2.6476
17:56:54|2.6476
17:56:55|2.6476
17:56:56|2.6434
17:56:57|2.6434
17:56:58|2.6436
17:56:59|2.6436
17:57:00|2.6469
17:57:01|2.6469
17:57:02|2.6426
17:57:03|2.6426
17:57:04|2.6436
17:57:05|2.6437
17:57:06|2.6437
17:57:07|2.6428
17:57:08|2.6485
17:57:09|2.6485
17:57:10|2.6432
17:57:11|2.6432
17:57:12|2.6474
17:57:13|2.644
17:57:14|2.6501
17:57:15|2.6501
17:57:16|2.6501
17:57:17|2.6456
17:57:18|2.6434
17:57:19|2.6426
17:57:20|2.6426
17:57:21|2.6426
17:57:22|2.6478
17:57:23|2.6478
17:57:24|2.6475
17:57:25|2.6475
17:57:26|2.6475
17:57:27|2.6472
17:57:28|2.6472
17:57:29|2.6472
17:57:30|2.6407
17:57:31|2.6421
17:57:32|2.6421
17:57:33|2.6393
17:57:34|2.6393
17:57:35|2.6393
17:57:36|2.6393
17:57:37|2.6393
17:57:38|2.6393
17:57:39|2.6393
17:57:40|2.6437
17:57:41|2.6383
17:57:42|2.6364
17:57:43|2.6353
17:57:44|2.635
17:57:46|2.635
17:57:48|2.635
17:57:49|2.635
17:57:51|2.6351
17:57:52|2.6351
17:57:54|2.6351
17:57:55|2.6351
17:57:56|2.6352
17:57:57|2.6352
17:57:59|2.6352
17:58:00|2.6352
17:58:01|2.6352
17:58:02|2.6352
17:58:03|2.6352
17:58:04|2.6348
17:58:05|2.6351
17:58:06|2.635
17:58:07|2.6346
17:58:08|2.6346
17:58:09|2.6346
17:58:10|2.6345
17:58:11|2.6345
17:58:12|2.6345
17:58:13|2.6346
17:58:14|2.6346
17:58:15|2.6345
17:58:16|2.6301
17:58:16|2.6301
17:58:18|2.63
17:58:19|2.63
17:58:20|2.63
17:58:21|2.6329
17:58:22|2.63
17:58:23|2.6327
17:58:24|2.6329
17:58:25|2.6346
17:58:26|2.635
17:58:27|2.6327
17:58:28|2.6303
17:58:29|2.63
17:58:30|2.63
17:58:31|2.63
17:58:32|2.63
17:58:33|2.63
17:58:34|2.63
17:58:35|2.63
17:58:36|2.63
17:58:37|2.6275
17:58:37|2.6275
17:58:39|2.6275
17:58:40|2.6275
17:58:41|2.6275
17:58:42|2.6302
17:58:43|2.6302
17:58:44|2.6306
17:58:45|2.6306
17:58:46|2.6306
17:58:47|2.6306
17:58:49|2.6306
17:58:51|2.6307
17:58:51|2.6308
17:58:52|2.6308
17:58:54|2.6308
17:58:54|2.6308
17:58:55|2.6307
17:58:58|2.6308
17:58:58|2.6309
17:58:59|2.6309
17:59:00|2.6355
17:59:01|2.6316
17:59:03|2.6217
17:59:04|2.6217
17:59:05|2.6207
17:59:06|2.6207
17:59:08|2.6246
17:59:09|2.6263
17:59:10|2.6263
17:59:10|2.6246
17:59:12|2.6246
17:59:13|2.6263
17:59:14|2.6263
17:59:16|2.6296
17:59:17|2.6296
17:59:19|2.6234
17:59:19|2.6234
17:59:20|2.6234
17:59:21|2.6234
17:59:23|2.6234
17:59:24|2.6288
17:59:25|2.6389
17:59:26|2.6318
17:59:27|2.6319
17:59:28|2.6414
17:59:29|2.6414
17:59:30|2.6414
17:59:31|2.6414
17:59:32|2.6319
17:59:33|2.6319
17:59:34|2.6334
17:59:35|2.6334
17:59:36|2.6334
17:59:37|2.6334
17:59:38|2.6334
17:59:39|2.6347
17:59:40|2.6347
17:59:41|2.6347
17:59:42|2.6347
17:59:43|2.6347
17:59:44|2.6347
17:59:45|2.6347
17:59:46|2.6334
17:59:48|2.6334
17:59:50|2.6334
17:59:52|2.6334
17:59:53|2.6319
17:59:53|2.6319
17:59:55|2.6345
17:59:55|2.6345
17:59:56|2.6341
17:59:57|2.6341
17:59:58|2.6341
18:00:01|2.6352
18:00:01|2.6361
18:00:04|2.6367
18:00:05|2.6338
18:00:06|2.6403
18:00:07|2.6403
18:00:09|2.6427
18:00:09|2.6427
18:00:10|2.6427
18:00:11|2.6427
18:00:12|2.6427
18:00:13|2.6427
18:00:14|2.6427
18:00:15|2.6372
18:00:16|2.6372
18:00:18|2.6372
18:00:19|2.6372
18:00:20|2.6372
18:00:21|2.6403
18:00:22|2.6403
18:00:23|2.6403
18:00:24|2.6403
18:00:25|2.6381
18:00:26|2.64
18:00:27|2.6377
18:00:28|2.64
18:00:29|2.6403
18:00:30|2.64
18:00:31|2.6371
18:00:32|2.6401
18:00:33|2.6398
18:00:34|2.6398
18:00:35|2.6419
18:00:36|2.6403
18:00:37|2.6403
18:00:38|2.6403
18:00:39|2.6415
18:00:40|2.6415
18:00:41|2.6389
18:00:42|2.6389
18:00:43|2.6382
18:00:44|2.6379
18:00:45|2.6362
18:00:46|2.6376
18:00:47|2.6376
18:00:49|2.6354
18:00:51|2.6381
18:00:52|2.6381
18:00:54|2.6381
18:00:55|2.6355
18:00:55|2.6369
18:00:57|2.6365
18:00:58|2.6349
18:00:59|2.6341
18:01:00|2.6346
18:01:01|2.6361
18:01:02|2.6353
18:01:03|2.635
18:01:04|2.6345
18:01:05|2.6361
18:01:08|2.635
18:01:09|2.6341
18:01:10|2.6341
18:01:11|2.6291
18:01:12|2.6315
18:01:13|2.6326
18:01:14|2.6312
18:01:15|2.6312
18:01:16|2.6313
18:01:17|2.6329
18:01:18|2.6333
18:01:19|2.6333
18:01:20|2.6296
18:01:21|2.6296
18:01:22|2.6312
18:01:23|2.629
18:01:24|2.629
18:01:25|2.6312
18:01:26|2.6324
18:01:28|2.6341
18:01:28|2.6317
18:01:29|2.6317
18:01:31|2.6317
18:01:32|2.6317
18:01:33|2.6317
18:01:34|2.6317
18:01:34|2.6317
18:01:35|2.6283
18:01:37|2.6312
18:01:38|2.6312
18:01:39|2.6312
18:01:40|2.6312
18:01:41|2.6251
18:01:41|2.6251
18:01:43|2.6251
18:01:43|2.6251
18:01:44|2.6251
18:01:45|2.6283
18:01:46|2.6283
18:01:48|2.6261
18:01:48|2.6261
18:01:50|2.6277
18:01:52|2.6277
18:01:54|2.6251
18:01:56|2.6275
18:01:56|2.6252
18:01:57|2.6251
18:01:59|2.6251
18:02:00|2.628
18:02:01|2.6265
18:02:02|2.6269
18:02:03|2.6269
18:02:04|2.6268
18:02:05|2.6268
18:02:06|2.6292
18:02:07|2.6235
18:02:08|2.6266
18:02:09|2.6261
18:02:10|2.6258
18:02:11|2.6235
18:02:12|2.6282
18:02:13|2.6287
18:02:14|2.6269
18:02:15|2.6268
18:02:16|2.6268
18:02:17|2.6268
18:02:18|2.6234
18:02:19|2.6234
18:02:20|2.6234
18:02:21|2.6234
18:02:22|2.6254
18:02:23|2.6229
18:02:24|2.624
18:02:26|2.624
18:02:27|2.624
18:02:28|2.624
18:02:29|2.624
18:02:30|2.624
18:02:31|2.6254
18:02:32|2.6234
18:02:33|2.6234
18:02:35|2.6234
18:02:35|2.6234
18:02:36|2.6234
18:02:38|2.6231
18:02:39|2.6231
18:02:39|2.6209
18:02:40|2.6238
18:02:42|2.6238
18:02:42|2.6238
18:02:44|2.6209
18:02:44|2.6209
18:02:45|2.6259
18:02:46|2.6264
18:02:47|2.6264
18:02:48|2.6265
18:02:51|2.6252
18:02:52|2.6264
18:02:53|2.6263
18:02:54|2.6264
18:02:56|2.6256
18:02:57|2.6256
18:02:58|2.6241
18:03:00|2.6291
18:03:00|2.6263
18:03:02|2.6263
18:03:02|2.63
18:03:03|2.633
18:03:05|2.6348
18:03:05|2.6348
18:03:07|2.6348
18:03:07|2.6348
18:03:09|2.632
18:03:10|2.632
18:03:11|2.632
18:03:12|2.632
18:03:13|2.632
18:03:13|2.632
18:03:16|2.6346
18:03:16|2.6346
18:03:18|2.6346
18:03:18|2.632
18:03:19|2.6346
18:03:20|2.632
18:03:21|2.632
18:03:22|2.632
18:03:23|2.632
18:03:24|2.632
18:03:25|2.632
18:03:27|2.6361
18:03:27|2.6361
18:03:29|2.6361
18:03:29|2.6335
18:03:30|2.6335
18:03:31|2.6335
18:03:32|2.6338
18:03:33|2.6338
18:03:34|2.6338
18:03:35|2.6329
18:03:36|2.6329
18:03:37|2.6329
18:03:38|2.6329
18:03:39|2.6329
18:03:40|2.6361
18:03:41|2.6369
18:03:42|2.6374
18:03:43|2.6381
18:03:44|2.6378
18:03:46|2.6381
18:03:46|2.6389
18:03:47|2.6389
18:03:48|2.6389
18:03:49|2.6389
18:03:51|2.6418
18:03:52|2.6387
18:03:54|2.6387
18:03:55|2.6394
18:03:55|2.6394
18:03:58|2.639
18:03:58|2.6424
18:04:01|2.6422
18:04:02|2.646
18:04:03|2.641
18:04:03|2.641
18:04:05|2.6381
18:04:06|2.6409
18:04:06|2.6409
18:04:07|2.6414
18:04:08|2.6423
18:04:09|2.6423
18:04:10|2.6423
18:04:11|2.6419
18:04:12|2.6419
18:04:13|2.6419
18:04:14|2.6419
18:04:16|2.6419
18:04:17|2.6415
18:04:18|2.6378
18:04:19|2.6353
18:04:20|2.6379
18:04:21|2.6403
18:04:22|2.6403
18:04:23|2.6402
18:04:24|2.637
18:04:25|2.6366
18:04:26|2.6392
18:04:27|2.6392
18:04:28|2.6393
18:04:29|2.6375
18:04:30|2.6407
18:04:31|2.6407
18:04:32|2.6403
18:04:33|2.638
18:04:34|2.638
18:04:35|2.638
18:04:36|2.6381
18:04:37|2.64
18:04:38|2.64
18:04:39|2.64
18:04:40|2.64
18:04:41|2.64
18:04:42|2.64
18:04:43|2.64
18:04:44|2.6434
18:04:45|2.6408
18:04:46|2.6407
18:04:47|2.6407
18:04:48|2.6407
18:04:49|2.6415
18:04:50|2.6415
18:04:51|2.6415
18:04:53|2.6415
18:04:55|2.6415
18:04:55|2.6415
18:04:58|2.6415
18:04:59|2.6415
18:05:00|2.6415
18:05:00|2.6415
18:05:01|2.6419
18:05:04|2.6419
18:05:05|2.6419
18:05:06|2.6419
18:05:07|2.6414
18:05:08|2.6414
18:05:09|2.6414
18:05:10|2.6414
18:05:11|2.6414
18:05:12|2.6414
18:05:13|2.6431
18:05:14|2.6431
18:05:15|2.6431
18:05:16|2.6431
18:05:17|2.6431
18:05:18|2.643
18:05:19|2.643
18:05:20|2.643
18:05:21|2.643
18:05:22|2.643
18:05:23|2.6419
18:05:24|2.6419
18:05:25|2.6418
18:05:26|2.6418
18:05:27|2.6419
18:05:28|2.6419
18:05:29|2.6415
18:05:30|2.6415
18:05:31|2.6415
18:05:32|2.6391
18:05:33|2.6391
18:05:34|2.6412
18:05:36|2.6431
18:05:38|2.6431
18:05:40|2.6431
18:05:40|2.6431
18:05:41|2.6403
18:05:43|2.6375
18:05:43|2.642
18:05:44|2.6391
18:05:45|2.6391
18:05:47|2.6391
18:05:48|2.6391
18:05:48|2.6391
18:05:49|2.6391
18:05:51|2.6391
18:05:52|2.6391
18:05:54|2.6379
18:05:55|2.6391
18:05:57|2.6376
18:05:59|2.6376
18:05:59|2.6398
18:06:01|2.6376
18:06:03|2.6397
18:06:04|2.64
18:06:05|2.64
18:06:06|2.6376
18:06:06|2.6376
18:06:07|2.6376
18:06:09|2.6376
18:06:09|2.6376
18:06:10|2.6376
18:06:12|2.6376
18:06:13|2.64
18:06:14|2.64
18:06:14|2.6381
18:06:16|2.64
18:06:17|2.64
18:06:18|2.64
18:06:20|2.6384
18:06:21|2.6384
18:06:22|2.6384
18:06:22|2.6431
18:06:24|2.6408
18:06:24|2.6405
18:06:26|2.6403
18:06:26|2.6403
18:06:27|2.6403
18:06:28|2.6403
18:06:29|2.6405
18:06:30|2.64
18:06:32|2.6407
18:06:33|2.6407
18:06:33|2.641
18:06:34|2.641
18:06:35|2.641
18:06:37|2.6405
18:06:37|2.6405
18:06:39|2.6405
18:06:39|2.6429
18:06:40|2.6429
18:06:42|2.6429
18:06:43|2.6429
18:06:43|2.6456
18:06:44|2.6456
18:06:47|2.6456
18:06:47|2.6463
18:06:48|2.6448
18:06:49|2.6448
18:06:50|2.6448
18:06:51|2.6448
18:06:52|2.6448
18:06:54|2.6475
18:06:55|2.6451
18:06:56|2.6451
18:06:58|2.6477
18:07:00|2.6477
18:07:01|2.6477
18:07:03|2.6477
18:07:04|2.6477
18:07:05|2.6556
18:07:07|2.655
18:07:08|2.6554
18:07:09|2.6547
18:07:10|2.6547
18:07:11|2.6547
18:07:12|2.6509
18:07:13|2.6512
18:07:14|2.6546
18:07:15|2.6546
18:07:16|2.6516
18:07:17|2.6512
18:07:18|2.6528
18:07:19|2.6528
18:07:20|2.6528
18:07:21|2.655
18:07:22|2.6548
18:07:23|2.6522
18:07:24|2.6548
18:07:25|2.6548
18:07:26|2.6548
18:07:27|2.6547
18:07:28|2.6558
18:07:29|2.6585
18:07:30|2.6545
18:07:31|2.6552
18:07:32|2.6559
18:07:33|2.6559
18:07:34|2.6538
18:07:35|2.6538
18:07:36|2.6567
18:07:37|2.6541
18:07:38|2.6566
18:07:39|2.6577
18:07:40|2.6576
18:07:41|2.6548
18:07:42|2.6573
18:07:43|2.6548
18:07:44|2.6548
18:07:45|2.6548
18:07:46|2.6549
18:07:47|2.6574
18:07:48|2.6572
18:07:49|2.66
18:07:50|2.66
18:07:51|2.662
18:07:52|2.6593
18:07:53|2.6608
18:07:54|2.6634
18:07:55|2.6643
18:07:57|2.6628
18:07:59|2.6636
18:08:01|2.6597
18:08:02|2.6593
18:08:03|2.6596
18:08:04|2.6596
18:08:05|2.6569
18:08:06|2.6585
18:08:08|2.6585
18:08:08|2.6585
18:08:10|2.6586
18:08:11|2.6611
18:08:12|2.6567
18:08:13|2.6567
18:08:14|2.6549
18:08:15|2.6569
18:08:16|2.6567
18:08:17|2.6553
18:08:18|2.6559
18:08:19|2.6554
18:08:21|2.6548
18:08:22|2.6531
18:08:23|2.6514
18:08:24|2.6514
18:08:25|2.6487
18:08:26|2.6515
18:08:27|2.6515
18:08:28|2.6515
18:08:29|2.6515
18:08:30|2.65
18:08:31|2.6478
18:08:32|2.6528
18:08:33|2.6528
18:08:34|2.6528
18:08:35|2.6528
18:08:36|2.6528
18:08:37|2.6528
18:08:38|2.6528
18:08:39|2.6555
18:08:40|2.6546
18:08:41|2.6546
18:08:42|2.6543
18:08:43|2.6543
18:08:44|2.6543
18:08:45|2.6518
18:08:46|2.6518
18:08:47|2.652
18:08:48|2.6518
18:08:49|2.6517
18:08:50|2.6517
18:08:51|2.6515
18:08:53|2.6541
18:08:54|2.6515
18:08:55|2.6515
18:08:57|2.6515
18:08:58|2.6515
18:08:59|2.6515
18:09:01|2.6515
18:09:03|2.6515
18:09:04|2.6577
18:09:05|2.6577
18:09:05|2.6577
18:09:07|2.6577
18:09:08|2.657
18:09:09|2.6577
18:09:10|2.6577
18:09:11|2.6577
18:09:12|2.6577
18:09:13|2.6577
18:09:15|2.654
18:09:16|2.6542
18:09:17|2.6542
18:09:18|2.6542
18:09:19|2.6542
18:09:20|2.6542
18:09:21|2.6542
18:09:22|2.6542
18:09:23|2.6545
18:09:24|2.6575
18:09:25|2.6543
18:09:26|2.657
18:09:27|2.6542
18:09:28|2.655
18:09:29|2.655
18:09:30|2.6553
18:09:31|2.6519
18:09:32|2.6519
18:09:33|2.6543
18:09:34|2.6543
18:09:35|2.6543
18:09:36|2.6543
18:09:37|2.6517
18:09:38|2.6517
18:09:39|2.6517
18:09:40|2.6517
18:09:41|2.6517
18:09:42|2.6517
18:09:43|2.6517
18:09:44|2.6515
18:09:45|2.6515
18:09:46|2.6515
18:09:47|2.6515
18:09:49|2.6515
18:09:49|2.6515
18:09:50|2.6515
18:09:51|2.6515
18:09:52|2.6515
18:09:54|2.6542
18:09:54|2.6542
18:09:55|2.6519
18:09:58|2.6519
18:09:59|2.6519
18:10:01|2.6501
18:10:02|2.6538
18:10:05|2.6502
18:10:06|2.6504
18:10:08|2.6504
18:10:08|2.6535
18:10:09|2.6517
18:10:10|2.6517
18:10:11|2.6517
18:10:13|2.6542
18:10:13|2.6542
18:10:14|2.6542
18:10:15|2.6542
18:10:16|2.6542
18:10:17|2.6557
18:10:18|2.6557
18:10:19|2.6557
18:10:20|2.6557
18:10:21|2.6557
18:10:23|2.6557
18:10:23|2.6557
18:10:24|2.6577
18:10:25|2.6577
18:10:26|2.6577
18:10:27|2.6559
18:10:28|2.6576
18:10:29|2.6502
18:10:31|2.6502
18:10:31|2.6502
18:10:32|2.6502
18:10:33|2.6572
18:10:34|2.6572
18:10:35|2.6549
18:10:36|2.6549
18:10:37|2.6549
18:10:38|2.6549
18:10:39|2.6549
18:10:40|2.6586
18:10:41|2.6586
18:10:42|2.6586
18:10:44|2.6586
18:10:45|2.6559
18:10:45|2.6559
18:10:47|2.6559
18:10:48|2.6559
18:10:49|2.6559
18:10:49|2.6559
18:10:50|2.6559
18:10:51|2.6559
18:10:52|2.6586
18:10:53|2.6586
18:10:54|2.6586
18:10:55|2.6586
18:10:57|2.6586
18:10:59|2.6586
18:11:01|2.6585
18:11:01|2.6585
18:11:03|2.6585
18:11:04|2.6585
18:11:06|2.6585
18:11:07|2.6585
18:11:08|2.6585
18:11:09|2.6585
18:11:10|2.6585
18:11:11|2.6585
18:11:12|2.6561
18:11:13|2.6585
18:11:13|2.6585
18:11:15|2.6585
18:11:16|2.6585
18:11:17|2.6585
18:11:17|2.6585
18:11:19|2.6585
18:11:20|2.6585
18:11:21|2.6586
18:11:22|2.6561
18:11:23|2.6561
18:11:24|2.6561
18:11:25|2.6584
18:11:26|2.6559
18:11:27|2.6559
18:11:28|2.6556
18:11:29|2.6556
18:11:30|2.6556
18:11:31|2.6556
18:11:32|2.6556
18:11:33|2.6556
18:11:34|2.6556
18:11:35|2.6556
18:11:36|2.6556
18:11:37|2.6556
18:11:38|2.6559
18:11:39|2.6584
18:11:40|2.6584
18:11:41|2.6558
18:11:42|2.6593
18:11:43|2.6593
18:11:44|2.6595
18:11:45|2.6595
18:11:46|2.6568
18:11:47|2.6568
18:11:48|2.6568
18:11:49|2.6568
18:11:50|2.6568
18:11:51|2.6592
18:11:52|2.6592
18:11:53|2.6592
18:11:54|2.6592
18:11:55|2.6562
18:11:56|2.6592
18:11:57|2.6592
18:11:58|2.6592
18:12:00|2.6592
18:12:01|2.6592
18:12:03|2.6608
18:12:04|2.665
18:12:05|2.665
18:12:07|2.6622
18:12:07|2.665
18:12:09|2.665
18:12:09|2.665
18:12:11|2.665
18:12:11|2.665
18:12:12|2.6625
18:12:14|2.6625
18:12:14|2.6625
18:12:15|2.6625
18:12:16|2.6622
18:12:18|2.6622
18:12:19|2.6642
18:12:20|2.6642
18:12:21|2.6642
18:12:22|2.6616
18:12:23|2.6616
18:12:24|2.6616
18:12:26|2.6616
18:12:27|2.66
18:12:28|2.66
18:12:29|2.6589
18:12:30|2.659
18:12:31|2.6599
18:12:32|2.6599
18:12:33|2.6608
18:12:34|2.6608
18:12:35|2.6599
18:12:36|2.661
18:12:37|2.661
18:12:38|2.661
18:12:39|2.661
18:12:40|2.661
18:12:41|2.661
18:12:42|2.661
18:12:43|2.661
18:12:44|2.661
18:12:45|2.661
18:12:46|2.661
18:12:47|2.661
18:12:48|2.661
18:12:49|2.661
18:12:50|2.661
18:12:51|2.661
18:12:52|2.661
18:12:53|2.661
18:12:54|2.661
18:12:55|2.661
18:12:56|2.661
18:12:57|2.661
18:12:58|2.6543
18:12:59|2.6584
18:13:01|2.6564
18:13:02|2.6564
18:13:03|2.6564
18:13:04|2.6556
18:13:05|2.6556
18:13:06|2.6556
18:13:07|2.6556
18:13:08|2.6559
18:13:09|2.6553
18:13:10|2.6553
18:13:11|2.6553
18:13:12|2.6553
18:13:13|2.6546
18:13:14|2.6522
18:13:15|2.6524
18:13:16|2.6547
18:13:17|2.6547
18:13:18|2.6547
18:13:19|2.6547
18:13:20|2.6547
18:13:21|2.6547
18:13:22|2.6547
18:13:23|2.6554
18:13:25|2.6554
18:13:26|2.656
18:13:27|2.6514
18:13:28|2.6547
18:13:29|2.6547
18:13:30|2.6547
18:13:30|2.6583
18:13:32|2.6583
18:13:33|2.6546
18:13:34|2.6546
18:13:35|2.655
18:13:36|2.655
18:13:37|2.655
18:13:38|2.6525
18:13:39|2.6534
18:13:40|2.6534
18:13:41|2.6534
18:13:42|2.6534
18:13:43|2.6534
18:13:44|2.6562
18:13:45|2.6562
18:13:46|2.6599
18:13:47|2.6599
18:13:48|2.6599
18:13:49|2.6599
18:13:50|2.6599
18:13:51|2.6632
18:13:52|2.6632
18:13:53|2.6605
18:13:54|2.6599
18:13:55|2.6599
18:13:56|2.6622
18:13:57|2.6622
18:13:58|2.6589
18:13:59|2.6589
18:14:00|2.6582
18:14:01|2.6582
18:14:02|2.6582
18:14:03|2.6582
18:14:05|2.6594
18:14:06|2.6624
18:14:07|2.6624
18:14:08|2.6586
18:14:09|2.6594
18:14:10|2.6594
18:14:10|2.663
18:14:12|2.663
18:14:13|2.663
18:14:14|2.6599
18:14:15|2.663
18:14:17|2.6602
18:14:18|2.66
18:14:19|2.66
18:14:19|2.6619
18:14:21|2.6605
18:14:21|2.6605
18:14:23|2.6642
18:14:24|2.6642
18:14:25|2.6642
18:14:25|2.6642
18:14:26|2.6603
18:14:28|2.6603
18:14:29|2.6646
18:14:30|2.6649
18:14:31|2.6649
18:14:33|2.6649
18:14:34|2.6649
18:14:34|2.6649
18:14:35|2.6649
18:14:37|2.6649
18:14:38|2.6649
18:14:38|2.6649
18:14:39|2.6648
18:14:41|2.6648
18:14:41|2.6648
18:14:43|2.6669
18:14:43|2.6669
18:14:45|2.6669
18:14:45|2.6658
18:14:46|2.6669
18:14:48|2.6672
18:14:49|2.6689
18:14:50|2.6689
18:14:51|2.67
18:14:52|2.67
18:14:52|2.67
18:14:54|2.67
18:14:54|2.6687
18:14:56|2.67
18:14:57|2.67
18:14:58|2.6687
18:14:59|2.67
18:15:00|2.67
18:15:00|2.6694
18:15:02|2.6692
18:15:04|2.6654
18:15:06|2.6675
18:15:07|2.6683
18:15:07|2.6652
18:15:08|2.6652
18:15:10|2.6681
18:15:11|2.6681
18:15:13|2.668
18:15:14|2.6666
18:15:15|2.6666
18:15:16|2.6695
18:15:17|2.6695
18:15:18|2.6693
18:15:19|2.6719
18:15:20|2.6694
18:15:21|2.6693
18:15:22|2.6693
18:15:23|2.6693
18:15:25|2.6695
18:15:25|2.6694
18:15:27|2.6689
18:15:27|2.672
18:15:28|2.6693
18:15:29|2.6693
18:15:30|2.6709
18:15:31|2.67
18:15:33|2.67
18:15:34|2.6709
18:15:34|2.6681
18:15:36|2.6681
18:15:36|2.6681
18:15:38|2.6702
18:15:38|2.6698
18:15:39|2.6701
18:15:40|2.6707
18:15:41|2.6707
18:15:42|2.6763
18:15:43|2.6736
18:15:44|2.6763
18:15:46|2.6763
18:15:47|2.6711
18:15:47|2.6726
18:15:48|2.6759
18:15:49|2.6726
18:15:50|2.6769
18:15:51|2.6776
18:15:52|2.6776
18:15:54|2.6752
18:15:54|2.6744
18:15:56|2.6774
18:15:56|2.6774
18:15:58|2.6774
18:15:59|2.6739
18:15:59|2.6741
18:16:00|2.6752
18:16:02|2.6755
18:16:04|2.6755
18:16:06|2.6789
18:16:07|2.6794
18:16:08|2.6833
18:16:09|2.6834
18:16:10|2.6831
18:16:12|2.6826
18:16:13|2.6829
18:16:14|2.6845
18:16:15|2.6844
18:16:16|2.6844
18:16:17|2.6844
18:16:19|2.6844
18:16:19|2.6844
18:16:21|2.6845
18:16:22|2.6855
18:16:23|2.6855
18:16:24|2.6845
18:16:25|2.6864
18:16:26|2.6875
18:16:26|2.6847
18:16:29|2.6947
18:16:30|2.6947
18:16:30|2.693
18:16:32|2.6935
18:16:33|2.7011
18:16:34|2.7059
18:16:35|2.7057
18:16:35|2.7011
18:16:36|2.7009
18:16:38|2.699
18:16:40|2.6988
18:16:41|2.6949
18:16:42|2.6997
18:16:43|2.6957
18:16:43|2.7046
18:16:44|2.7016
18:16:45|2.7073
18:16:46|2.7099
18:16:47|2.7105
18:16:48|2.7089
18:16:49|2.7063
18:16:50|2.7066
18:16:51|2.6998
18:16:52|2.7056
18:16:53|2.7076
18:16:54|2.7086
18:16:55|2.7088
18:16:56|2.71
18:16:57|2.7114
18:16:58|2.7086
18:16:59|2.7087
18:17:00|2.7094
18:17:02|2.7077
18:17:02|2.712
18:17:05|2.712
18:17:06|2.7066
18:17:08|2.7063
18:17:10|2.7046
18:17:10|2.7008
18:17:11|2.7106
18:17:14|2.703
18:17:14|2.7032
18:17:15|2.7085
18:17:16|2.7048
18:17:17|2.7049
18:17:19|2.7049
18:17:19|2.7085
18:17:20|2.7113
18:17:21|2.7104
18:17:22|2.7029
18:17:23|2.709
18:17:25|2.703
18:17:25|2.7078
18:17:26|2.7063
18:17:28|2.709
18:17:28|2.7094
18:17:29|2.7059
18:17:30|2.7082
18:17:32|2.709
18:17:32|2.7096
18:17:33|2.7071
18:17:34|2.7071
18:17:35|2.7115
18:17:36|2.7108
18:17:37|2.7144
18:17:39|2.7106
18:17:40|2.7103
18:17:41|2.718
18:17:42|2.7166
18:17:43|2.7092
18:17:44|2.7112
18:17:45|2.7128
18:17:46|2.7102
18:17:47|2.7122
18:17:48|2.7122
18:17:49|2.7092
18:17:50|2.7109
18:17:52|2.7107
18:17:52|2.7102
18:17:53|2.7123
18:17:54|2.7165
18:17:55|2.7165
18:17:56|2.7165
18:17:57|2.7158
18:17:58|2.7171
18:17:59|2.7165
18:18:00|2.7151
18:18:01|2.7159
18:18:03|2.7164
18:18:04|2.7217
18:18:06|2.7187
18:18:06|2.7168
18:18:08|2.7189
18:18:08|2.7195
18:18:10|2.7197
18:18:12|2.7196
18:18:14|2.7238
18:18:14|2.7234
18:18:15|2.7265
18:18:16|2.7275
18:18:17|2.7251
18:18:18|2.7241
18:18:19|2.7267
18:18:21|2.7241
18:18:21|2.7233
18:18:22|2.7252
18:18:23|2.7252
18:18:25|2.7252
18:18:26|2.7271
18:18:26|2.7271
18:18:27|2.7285
18:18:29|2.7307
18:18:30|2.7348
18:18:31|2.7347
18:18:32|2.7348
18:18:33|2.7348
18:18:34|2.7347
18:18:34|2.735
18:18:36|2.7318
18:18:37|2.7348
18:18:38|2.7346
18:18:40|2.7346
18:18:40|2.7347
18:18:42|2.734
18:18:42|2.7344
18:18:44|2.7346
18:18:44|2.7341
18:18:45|2.734
18:18:47|2.7209
18:18:48|2.7233
18:18:49|2.7293
18:18:50|2.7224
18:18:51|2.7225
18:18:52|2.7295
18:18:53|2.7231
18:18:54|2.7281
18:18:55|2.729
18:18:56|2.7278
18:18:56|2.7244
18:18:57|2.7278
18:19:00|2.7281
18:19:00|2.7239
18:19:02|2.7225
18:19:04|2.7228
18:19:04|2.7231
18:19:07|2.7193
18:19:09|2.7217
18:19:10|2.7166
18:19:11|2.7274
18:19:13|2.7228
18:19:13|2.72
18:19:15|2.7166
18:19:16|2.7194
18:19:18|2.7167
18:19:19|2.7171
18:19:20|2.7213
18:19:22|2.7208
18:19:23|2.7275
18:19:23|2.7232
18:19:24|2.7272
18:19:26|2.7228
18:19:26|2.7267
18:19:28|2.7222
18:19:28|2.7268
18:19:30|2.7224
18:19:31|2.7265
18:19:31|2.7299
18:19:33|2.7265
18:19:33|2.7265
18:19:35|2.7264
18:19:36|2.7264
18:19:36|2.7265
18:19:38|2.7264
18:19:39|2.723
18:19:39|2.726
18:19:40|2.7228
18:19:41|2.7226
18:19:43|2.7259
18:19:43|2.7235
18:19:45|2.7203
18:19:46|2.7198
18:19:46|2.7195
18:19:47|2.7187
18:19:48|2.7184
18:19:50|2.7187
18:19:50|2.7201
18:19:51|2.7249
18:19:53|2.7249
18:19:53|2.72
18:19:54|2.7216
18:19:55|2.7215
18:19:56|2.7177
18:19:58|2.7214
18:19:58|2.7221
18:20:00|2.7245
18:20:00|2.7213
18:20:01|2.7204
18:20:02|2.7245
18:20:03|2.7179
18:20:05|2.7186
18:20:05|2.7234
18:20:07|2.7195
18:20:09|2.7195
18:20:10|2.7232
18:20:11|2.7231
18:20:12|2.7231
18:20:13|2.7231
18:20:14|2.7214
18:20:15|2.7224
18:20:16|2.7224
18:20:17|2.7205
18:20:18|2.7197
18:20:19|2.723
18:20:20|2.72
18:20:21|2.7203
18:20:22|2.7205
18:20:23|2.7232
18:20:24|2.7235
18:20:26|2.7212
18:20:27|2.7212
18:20:28|2.721
18:20:29|2.7197
18:20:31|2.7154
18:20:32|2.7175
18:20:33|2.7164
18:20:35|2.7164
18:20:35|2.717
18:20:37|2.7196
18:20:38|2.71
18:20:39|2.7166
18:20:40|2.7155
18:20:41|2.7165
18:20:41|2.7165
18:20:43|2.7144
18:20:44|2.7142
18:20:44|2.7142
18:20:45|2.7139
18:20:47|2.7113
18:20:47|2.7135
18:20:49|2.7135
18:20:49|2.7133
18:20:50|2.7133
18:20:51|2.7133
18:20:53|2.7131
18:20:54|2.7136
18:20:54|2.7105
18:20:56|2.7106
18:20:56|2.7109
18:20:58|2.7135
18:20:58|2.7135
18:21:01|2.7117
18:21:02|2.7101
18:21:03|2.7101
18:21:04|2.7106
18:21:05|2.71
18:21:06|2.71
18:21:07|2.71
18:21:09|2.71
18:21:11|2.713
18:21:13|2.7135
18:21:14|2.7139
18:21:15|2.7113
18:21:16|2.7141
18:21:17|2.7108
18:21:18|2.7113
18:21:20|2.7134
18:21:21|2.7114
18:21:22|2.7114
18:21:23|2.7078
18:21:24|2.7049
18:21:26|2.6984
18:21:26|2.7016
18:21:27|2.6941
18:21:28|2.691
18:21:30|2.6937
18:21:31|2.6986
18:21:31|2.6937
18:21:33|2.6935
18:21:34|2.6909
18:21:34|2.696
18:21:36|2.696
18:21:37|2.6938
18:21:38|2.6937
18:21:39|2.6984
18:21:40|2.7007
18:21:41|2.7008
18:21:42|2.6974
18:21:43|2.6936
18:21:44|2.6957
18:21:45|2.6965
18:21:46|2.6926
18:21:47|2.6957
18:21:48|2.6957
18:21:49|2.6963
18:21:49|2.6937
18:21:51|2.6961
18:21:52|2.6957
18:21:53|2.6957
18:21:54|2.6957
18:21:55|2.6943
18:21:56|2.6957
18:21:57|2.695
18:21:58|2.695
18:21:59|2.6903
18:22:00|2.6903
18:22:01|2.6926
18:22:01|2.6943
18:22:03|2.6932
18:22:04|2.6887
18:22:04|2.6865
18:22:06|2.6878
18:22:06|2.6863
18:22:08|2.6876
18:22:10|2.6847
18:22:11|2.6847
18:22:13|2.681
18:22:14|2.6843
18:22:15|2.6825
18:22:17|2.6823
18:22:18|2.6816
18:22:19|2.68
18:22:20|2.6836
18:22:21|2.68
18:22:22|2.6821
18:22:23|2.6811
18:22:23|2.682
18:22:25|2.6814
18:22:26|2.678
18:22:27|2.678
18:22:28|2.6839
18:22:29|2.6814
18:22:30|2.6865
18:22:31|2.6865
18:22:32|2.6839
18:22:32|2.6804
18:22:33|2.6804
18:22:35|2.6804
18:22:36|2.681
18:22:36|2.6865
18:22:39|2.6858
18:22:39|2.6872
18:22:41|2.6872
18:22:42|2.6812
18:22:42|2.6864
18:22:44|2.6864
18:22:44|2.6822
18:22:45|2.6822
18:22:46|2.6822
18:22:47|2.6865
18:22:49|2.6834
18:22:49|2.6834
18:22:51|2.6834
18:22:51|2.6834
18:22:52|2.69
18:22:53|2.6936
18:22:55|2.6925
18:22:56|2.6947
18:22:56|2.6995
18:22:58|2.696
18:22:58|2.6986
18:23:00|2.6985
18:23:00|2.6984
18:23:02|2.6984
18:23:03|2.6932
18:23:03|2.696
18:23:04|2.6959
18:23:06|2.6951
18:23:08|2.6868
18:23:08|2.6925
18:23:10|2.6934
18:23:12|2.6938
18:23:14|2.6993
18:23:15|2.6959
18:23:16|2.6959
18:23:17|2.6959
18:23:18|2.699
18:23:20|2.6997
18:23:20|2.699
18:23:22|2.699
18:23:23|2.6972
18:23:24|2.6961
18:23:25|2.6959
18:23:26|2.6972
18:23:27|2.6991
18:23:28|2.6991
18:23:29|2.6991
18:23:30|2.6967
18:23:31|2.6991
18:23:32|2.7022
18:23:33|2.7047
18:23:34|2.7041
18:23:35|2.7088
18:23:36|2.71
18:23:37|2.7083
18:23:38|2.7156
18:23:39|2.7075
18:23:40|2.7075
18:23:41|2.712
18:23:42|2.7119
18:23:43|2.7119
18:23:44|2.7119
18:23:45|2.7084
18:23:46|2.7092
18:23:47|2.7071
18:23:48|2.7073
18:23:49|2.7073
18:23:50|2.7133
18:23:51|2.7093
18:23:52|2.7132
18:23:53|2.7116
18:23:54|2.7122
18:23:55|2.7122
18:23:56|2.7122
18:23:57|2.7137
18:23:58|2.7103
18:23:59|2.7135
18:24:00|2.715
18:24:01|2.7133
18:24:02|2.7129
18:24:03|2.7072
18:24:04|2.7071
18:24:05|2.7071
18:24:06|2.7071
18:24:07|2.7191
18:24:08|2.7151
18:24:09|2.7183
18:24:10|2.715
18:24:12|2.715
18:24:13|2.7173
18:24:15|2.7152
18:24:16|2.7157
18:24:17|2.7189
18:24:19|2.7169
18:24:20|2.7174
18:24:21|2.7174
18:24:23|2.7174
18:24:23|2.7171
18:24:25|2.7117
18:24:25|2.7174
18:24:27|2.718
18:24:27|2.718
18:24:29|2.7186
18:24:29|2.7227
18:24:30|2.7233
18:24:31|2.725
18:24:32|2.7253
18:24:33|2.7247
18:24:34|2.7235
18:24:35|2.7191
18:24:36|2.7193
18:24:38|2.7207
18:24:39|2.7271
18:24:40|2.7186
18:24:41|2.7173
18:24:42|2.7189
18:24:43|2.7202
18:24:44|2.7216
18:24:45|2.7215
18:24:46|2.7224
18:24:47|2.7212
18:24:48|2.72
18:24:49|2.7212
18:24:50|2.7247
18:24:51|2.7239
18:24:52|2.7239
18:24:53|2.7216
18:24:54|2.7246
18:24:55|2.7245
18:24:56|2.7341
18:24:57|2.732
18:24:58|2.7263
18:24:59|2.7269
18:25:00|2.7301
18:25:01|2.7291
18:25:02|2.7269
18:25:03|2.726
18:25:04|2.73
18:25:05|2.72
18:25:06|2.72
18:25:07|2.7302
18:25:08|2.735
18:25:09|2.7281
18:25:10|2.7249
18:25:12|2.7242
18:25:14|2.725
18:25:16|2.724
18:25:17|2.733
18:25:18|2.7292
18:25:20|2.7292
18:25:21|2.7257
18:25:22|2.7324
18:25:22|2.7324
18:25:24|2.728
18:25:25|2.728
18:25:26|2.7282
18:25:26|2.728
18:25:27|2.728
18:25:29|2.7321
18:25:29|2.7318
18:25:30|2.7318
18:25:32|2.7284
18:25:33|2.7284
18:25:34|2.7284
18:25:35|2.7285
18:25:36|2.7285
18:25:37|2.7316
18:25:38|2.7311
18:25:39|2.7301
18:25:40|2.7303
18:25:41|2.7345
18:25:41|2.7339
18:25:44|2.7302
18:25:45|2.7335
18:25:46|2.7335
18:25:47|2.7335
18:25:47|2.7339
18:25:49|2.7342
18:25:49|2.7335
18:25:50|2.7335
18:25:52|2.7335
18:25:53|2.7344
18:25:54|2.7344
18:25:54|2.73
18:25:55|2.7342
18:25:56|2.7307
18:25:57|2.7288
18:25:58|2.7327
18:26:00|2.7327
18:26:00|2.7329
18:26:02|2.7329
18:26:02|2.7335
18:26:04|2.7327
18:26:05|2.7329
18:26:06|2.7329
18:26:07|2.7341
18:26:08|2.736
18:26:08|2.7338
18:26:10|2.7338
18:26:11|2.7359
18:26:11|2.733
18:26:14|2.734
18:26:14|2.7337
18:26:17|2.7362
18:26:18|2.7332
18:26:19|2.7335
18:26:20|2.7328
18:26:21|2.73
18:26:23|2.73
18:26:24|2.7281
18:26:25|2.728
18:26:26|2.7317
18:26:26|2.7303
18:26:28|2.7312
18:26:29|2.7315
18:26:30|2.7315
18:26:31|2.732
18:26:32|2.73
18:26:33|2.7299
18:26:34|2.7274
18:26:35|2.7274
18:26:36|2.7314
18:26:37|2.7334
18:26:38|2.7334
18:26:39|2.7314
18:26:40|2.7293
18:26:41|2.726
18:26:42|2.7292
18:26:44|2.7276
18:26:45|2.7312
18:26:46|2.7313
18:26:46|2.7312
18:26:47|2.7312
18:26:48|2.7312
18:26:49|2.7293
18:26:50|2.7334
18:26:51|2.7335
18:26:52|2.7313
18:26:53|2.7289
18:26:55|2.7313
18:26:56|2.7313
18:26:56|2.734
18:26:57|2.7328
18:26:58|2.7328
18:27:01|2.733
18:27:01|2.7332
18:27:02|2.7332
18:27:03|2.7352
18:27:04|2.7361
18:27:05|2.7361
18:27:06|2.7355
18:27:07|2.736
18:27:08|2.7315
18:27:09|2.735
18:27:10|2.7329
18:27:11|2.7337
18:27:12|2.7355
18:27:14|2.7329
18:27:15|2.7335
18:27:17|2.7328
18:27:19|2.7362
18:27:19|2.7354
18:27:21|2.7346
18:27:22|2.7346
18:27:23|2.7354
18:27:23|2.7369
18:27:25|2.7366
18:27:26|2.7373
18:27:27|2.7375
18:27:28|2.7399
18:27:28|2.7383
18:27:30|2.7379
18:27:31|2.7365
18:27:33|2.7399
18:27:34|2.7395
18:27:35|2.7381
18:27:36|2.7395
18:27:37|2.7394
18:27:37|2.7381
18:27:39|2.74
18:27:40|2.74
18:27:41|2.74
18:27:42|2.7381
18:27:43|2.7382
18:27:44|2.7394
18:27:45|2.7338
18:27:45|2.7336
18:27:47|2.7367
18:27:48|2.7367
18:27:49|2.7382
18:27:50|2.7362
18:27:51|2.7336
18:27:52|2.7377
18:27:53|2.7382
18:27:54|2.7382
18:27:55|2.7399
18:27:56|2.7399
18:27:57|2.7403
18:27:58|2.7399
18:27:59|2.7399
18:27:59|2.74
18:28:00|2.7399
18:28:02|2.7397
18:28:03|2.7397
18:28:03|2.7396
18:28:05|2.7367
18:28:05|2.7337
18:28:07|2.7335
18:28:08|2.7335
18:28:09|2.727
18:28:10|2.7285
18:28:10|2.7281
18:28:11|2.7281
18:28:12|2.7241
18:28:13|2.725
18:28:16|2.7282
18:28:18|2.7287
18:28:19|2.7246
18:28:20|2.7206
18:28:22|2.7233
18:28:24|2.7227
18:28:24|2.721
18:28:25|2.7251
18:28:27|2.7256
18:28:27|2.7289
18:28:28|2.7201
18:28:29|2.7193
18:28:31|2.717
18:28:31|2.7199
18:28:33|2.7199
18:28:33|2.7152
18:28:34|2.7152
18:28:36|2.7194
18:28:37|2.7196
18:28:38|2.7114
18:28:39|2.7114
18:28:40|2.7114
18:28:41|2.7165
18:28:42|2.7182
18:28:43|2.7178
18:28:44|2.7155
18:28:45|2.7155
18:28:46|2.71
18:28:47|2.7122
18:28:48|2.7152
18:28:49|2.7132
18:28:50|2.711
18:28:51|2.7165
18:28:52|2.7179
18:28:53|2.7125
18:28:54|2.7125
18:28:55|2.7125
18:28:56|2.715
18:28:57|2.716
18:28:58|2.7168
18:28:59|2.7168
18:29:00|2.7243
18:29:01|2.7195
18:29:02|2.7239
18:29:03|2.7239
18:29:04|2.7239
18:29:05|2.7183
18:29:06|2.7181
18:29:07|2.7219
18:29:08|2.7225
18:29:09|2.7215
18:29:10|2.7172
18:29:11|2.7172
18:29:12|2.7172
18:29:13|2.715
18:29:14|2.715
18:29:15|2.7198
18:29:17|2.7193
18:29:18|2.7136
18:29:19|2.7136
18:29:19|2.7139
18:29:22|2.7139
18:29:24|2.7192
18:29:24|2.7129
18:29:25|2.7129
18:29:26|2.7142
18:29:28|2.7142
18:29:29|2.7188
18:29:30|2.7163
18:29:31|2.7162
18:29:32|2.7142
18:29:33|2.7142
18:29:34|2.7142
18:29:35|2.7136
18:29:36|2.7163
18:29:37|2.7162
18:29:38|2.7191
18:29:39|2.7167
18:29:40|2.7161
18:29:41|2.7161
18:29:42|2.7188
18:29:43|2.7197
18:29:44|2.7197
18:29:45|2.7198
18:29:46|2.7197
18:29:47|2.7188
18:29:48|2.7161
18:29:49|2.7167
18:29:50|2.7167
18:29:51|2.7183
18:29:52|2.7187
18:29:53|2.7188
18:29:54|2.7188
18:29:55|2.7161
18:29:56|2.7161
18:29:57|2.7186
18:29:58|2.7161
18:29:59|2.7182
18:30:00|2.7162
18:30:01|2.7162
18:30:02|2.7183
18:30:03|2.7162
18:30:04|2.7178
18:30:05|2.7161
18:30:06|2.7161
18:30:07|2.7157
18:30:08|2.718
18:30:09|2.7159
18:30:10|2.7187
18:30:11|2.713
18:30:12|2.713
18:30:13|2.7125
18:30:14|2.7125
18:30:15|2.7152
18:30:16|2.7152
18:30:17|2.7152
18:30:19|2.7125
18:30:21|2.71
18:30:23|2.7063
18:30:23|2.71
18:30:24|2.7083
18:30:25|2.7094
18:30:26|2.7063
18:30:27|2.7099
18:30:28|2.709
18:30:30|2.7096
18:30:31|2.7097
18:30:32|2.7098
18:30:33|2.7085
18:30:34|2.7096
18:30:35|2.7096
18:30:36|2.7096
18:30:37|2.7096
18:30:38|2.7095
18:30:39|2.7084
18:30:40|2.7025
18:30:42|2.71
18:30:43|2.7086
18:30:44|2.7097
18:30:45|2.7097
18:30:46|2.7097
18:30:47|2.7131
18:30:48|2.7131
18:30:49|2.7103
18:30:50|2.7102
18:30:51|2.7102
18:30:51|2.7135
18:30:53|2.7135
18:30:54|2.7103
18:30:55|2.7103
18:30:57|2.7103
18:30:57|2.7103
18:30:58|2.7103
18:31:00|2.7088
18:31:01|2.7103
18:31:02|2.7103
18:31:03|2.7103
18:31:03|2.7103
18:31:04|2.7103
18:31:06|2.711
18:31:06|2.7097
18:31:07|2.7097
18:31:09|2.7103
18:31:09|2.7087
18:31:10|2.7066
18:31:11|2.7098
18:31:12|2.7098
18:31:14|2.7098
18:31:15|2.7098
18:31:15|2.7098
18:31:16|2.7063
18:31:19|2.7056
18:31:20|2.7093
18:31:21|2.7093
18:31:21|2.7109
18:31:23|2.7077
18:31:24|2.7077
18:31:25|2.7071
18:31:26|2.7104
18:31:28|2.7054
18:31:29|2.7054
18:31:30|2.7097
18:31:32|2.7097
18:31:33|2.7059
18:31:34|2.7092
18:31:35|2.7054
18:31:37|2.7082
18:31:37|2.7054
18:31:38|2.7054
18:31:39|2.7054
18:31:41|2.7054
18:31:41|2.7054
18:31:42|2.7054
18:31:43|2.705
18:31:44|2.7054
18:31:45|2.7053
18:31:46|2.7056
18:31:47|2.7071
18:31:48|2.7054
18:31:49|2.7045
18:31:50|2.7054
18:31:51|2.7109
18:31:52|2.7074
18:31:53|2.7183
18:31:54|2.7102
18:31:55|2.7129
18:31:56|2.7065
18:31:57|2.7075
18:31:59|2.7075
18:31:59|2.7075
18:32:00|2.7075
18:32:01|2.7069
18:32:02|2.7054
18:32:04|2.7045
18:32:04|2.7045
18:32:05|2.7045
18:32:06|2.7045
18:32:07|2.7033
18:32:08|2.7068
18:32:09|2.7062
18:32:11|2.7107
18:32:12|2.7079
18:32:13|2.7072
18:32:14|2.7071
18:32:15|2.7099
18:32:16|2.7072
18:32:17|2.7134
18:32:18|2.7134
18:32:19|2.7084
18:32:20|2.7135
18:32:21|2.7135
18:32:22|2.7135
18:32:24|2.7135
18:32:25|2.7154
18:32:26|2.7134
18:32:27|2.7134
18:32:28|2.7148
18:32:29|2.715
18:32:30|2.7171
18:32:31|2.7192
18:32:32|2.7229
18:32:33|2.7237
18:32:34|2.7201
18:32:36|2.7157
18:32:37|2.7154
18:32:38|2.7167
18:32:39|2.7149
18:32:40|2.7136
18:32:41|2.7159
18:32:42|2.7135
18:32:43|2.7147
18:32:44|2.7152
18:32:45|2.7147
18:32:46|2.7156
18:32:47|2.7156
18:32:48|2.7156
18:32:49|2.7156
18:32:50|2.7156
18:32:51|2.7156
18:32:52|2.7199
18:32:53|2.7206
18:32:54|2.7191
18:32:55|2.7191
18:32:56|2.7191
18:32:57|2.7191
18:32:58|2.7191
18:32:59|2.7205
18:33:00|2.7205
18:33:01|2.7191
18:33:02|2.7219
18:33:03|2.7219
18:33:04|2.7219
18:33:05|2.7223
18:33:06|2.7219
18:33:07|2.7219
18:33:08|2.7219
18:33:09|2.7209
18:33:10|2.7209
18:33:11|2.7209
18:33:12|2.7192
18:33:13|2.7192
18:33:14|2.7192
18:33:15|2.7256
18:33:16|2.7283
18:33:17|2.7273
18:33:18|2.7272
18:33:19|2.727
18:33:20|2.7232
18:33:21|2.7261
18:33:23|2.7261
18:33:23|2.7263
18:33:24|2.7263
18:33:26|2.7232
18:33:27|2.7263
18:33:28|2.7263
18:33:30|2.7292
18:33:31|2.7261
18:33:32|2.7293
18:33:33|2.7293
18:33:34|2.7294
18:33:34|2.7297
18:33:36|2.7264
18:33:37|2.73
18:33:37|2.7251
18:33:40|2.7251
18:33:42|2.7272
18:33:42|2.73
18:33:43|2.73
18:33:44|2.7297
18:33:45|2.73
18:33:47|2.73
18:33:47|2.7318
18:33:48|2.7287
18:33:49|2.7234
18:33:50|2.7234
18:33:51|2.7297
18:33:52|2.7338
18:33:53|2.7285
18:33:54|2.7283
18:33:56|2.7329
18:33:57|2.73
18:33:58|2.7325
18:34:00|2.7325
18:34:00|2.7304
18:34:01|2.7304
18:34:02|2.7301
18:34:03|2.734
18:34:07|2.7349
18:34:07|2.7349
18:34:09|2.7363
18:34:10|2.7345
18:34:10|2.7345
18:34:11|2.7373
18:34:12|2.7373
18:34:14|2.7363
18:34:14|2.7363
18:34:15|2.7325
18:34:16|2.7328
18:34:17|2.7308
18:34:18|2.7308
18:34:19|2.7274
18:34:21|2.7412
18:34:23|2.7308
18:34:25|2.7316
18:34:27|2.7337
18:34:29|2.7328
18:34:30|2.7382
18:34:31|2.7316
18:34:32|2.7308
18:34:33|2.7361
18:34:35|2.7355
18:34:36|2.7377
18:34:37|2.7377
18:34:38|2.7347
18:34:39|2.739
18:34:41|2.7355
18:34:41|2.7355
18:34:42|2.731
18:34:44|2.7352
18:34:45|2.7343
18:34:45|2.7343
18:34:46|2.7412
18:34:47|2.7376
18:34:48|2.7402
18:34:49|2.7373
18:34:50|2.7411
18:34:51|2.7411
18:34:53|2.739
18:34:54|2.739
18:34:55|2.7379
18:34:55|2.7379
18:34:56|2.7363
18:34:57|2.7363
18:34:58|2.7369
18:35:00|2.7377
18:35:01|2.7377
18:35:02|2.7345
18:35:02|2.7345
18:35:04|2.7345
18:35:05|2.7338
18:35:06|2.7333
18:35:06|2.7339
18:35:07|2.7369
18:35:10|2.735
18:35:12|2.7355
18:35:12|2.7354
18:35:13|2.7375
18:35:14|2.7374
18:35:16|2.7357
18:35:16|2.7375
18:35:17|2.7371
18:35:18|2.7371
18:35:19|2.7371
18:35:20|2.7371
18:35:22|2.7299
18:35:23|2.7294
18:35:24|2.7295
18:35:25|2.7284
18:35:27|2.7254
18:35:28|2.7277
18:35:29|2.7277
18:35:30|2.7254
18:35:31|2.7233
18:35:31|2.7255
18:35:33|2.7271
18:35:33|2.73
18:35:35|2.73
18:35:36|2.73
18:35:37|2.727
18:35:37|2.73
18:35:39|2.7261
18:35:40|2.729
18:35:41|2.7272
18:35:41|2.7272
18:35:42|2.7272
18:35:43|2.7272
18:35:45|2.7279
18:35:46|2.7273
18:35:46|2.7273
18:35:48|2.7273
18:35:48|2.7272
18:35:50|2.7272
18:35:51|2.7272
18:35:52|2.7258
18:35:53|2.7271
18:35:54|2.7291
18:35:55|2.7291
18:35:56|2.7233
18:35:57|2.7233
18:35:57|2.7264
18:35:59|2.7234
18:35:59|2.724
18:36:01|2.7272
18:36:02|2.7274
18:36:03|2.7237
18:36:03|2.7237
18:36:04|2.7237
18:36:06|2.7239
18:36:07|2.7239
18:36:08|2.7263
18:36:09|2.7299
18:36:09|2.7342
18:36:11|2.7247
18:36:12|2.7234
18:36:12|2.7279
18:36:14|2.7292
18:36:15|2.7254
18:36:16|2.7254
18:36:17|2.7254
18:36:18|2.7277
18:36:19|2.7277
18:36:20|2.7277
18:36:21|2.7277
18:36:22|2.7275
18:36:24|2.7266
18:36:25|2.7277
18:36:26|2.7277
18:36:26|2.7257
18:36:27|2.7257
18:36:29|2.7261
18:36:30|2.7261
18:36:31|2.7261
18:36:32|2.7256
18:36:34|2.729
18:36:35|2.729
18:36:35|2.7267
18:36:36|2.7266
18:36:37|2.7266
18:36:38|2.7265
18:36:39|2.7265
18:36:40|2.7265
18:36:41|2.7265
18:36:42|2.7265
18:36:43|2.7265
18:36:45|2.7262
18:36:46|2.725
18:36:47|2.7283
18:36:48|2.7283
18:36:50|2.7257
18:36:51|2.7257
18:36:52|2.7257
18:36:53|2.7288
18:36:54|2.7288
18:36:55|2.7288
18:36:56|2.7288
18:36:57|2.7255
18:36:58|2.7255
18:36:59|2.7255
18:37:00|2.7255
18:37:01|2.7286
18:37:02|2.7286
18:37:03|2.7257
18:37:04|2.7256
18:37:05|2.7287
18:37:06|2.7287
18:37:07|2.7267
18:37:08|2.7267
18:37:09|2.7267
18:37:10|2.7296
18:37:11|2.7293
18:37:12|2.7293
18:37:13|2.7293
18:37:14|2.7293
18:37:15|2.7291
18:37:16|2.7291
18:37:17|2.7259
18:37:18|2.7255
18:37:19|2.7255
18:37:20|2.7284
18:37:21|2.7283
18:37:22|2.7283
18:37:23|2.7283
18:37:24|2.7283
18:37:26|2.7283
18:37:28|2.7282
18:37:28|2.7282
18:37:29|2.7282
18:37:30|2.7282
18:37:32|2.7282
18:37:32|2.7282
18:37:34|2.7255
18:37:34|2.7255
18:37:35|2.725
18:37:37|2.7281
18:37:38|2.725
18:37:39|2.725
18:37:39|2.725
18:37:41|2.725
18:37:42|2.725
18:37:43|2.7222
18:37:43|2.7225
18:37:45|2.7279
18:37:46|2.7233
18:37:46|2.7197
18:37:48|2.7216
18:37:48|2.7194
18:37:50|2.7216
18:37:50|2.7202
18:37:51|2.7202
18:37:53|2.7177
18:37:53|2.7155
18:37:54|2.7166
18:37:56|2.7201
18:37:56|2.7201
18:37:57|2.7198
18:37:59|2.7198
18:37:59|2.7234
18:38:00|2.7209
18:38:02|2.7209
18:38:02|2.7209
18:38:03|2.7209
18:38:05|2.7202
18:38:07|2.7202
18:38:08|2.7202
18:38:09|2.7183
18:38:10|2.7195
18:38:11|2.72
18:38:12|2.7203
18:38:13|2.7203
18:38:14|2.7183
18:38:15|2.7196
18:38:16|2.7196
18:38:17|2.7195
18:38:18|2.716
18:38:19|2.716
18:38:20|2.716
18:38:21|2.716
18:38:22|2.716
18:38:23|2.7169
18:38:24|2.7136
18:38:25|2.717
18:38:27|2.7144
18:38:28|2.7144
18:38:29|2.7136
18:38:30|2.7155
18:38:31|2.7168
18:38:31|2.7188
18:38:33|2.717
18:38:34|2.717
18:38:36|2.7168
18:38:36|2.7168
18:38:37|2.7168
18:38:38|2.7155
18:38:39|2.7155
18:38:40|2.7158
18:38:42|2.7158
18:38:43|2.7178
18:38:44|2.714
18:38:44|2.714
18:38:46|2.714
18:38:46|2.7164
18:38:47|2.7164
18:38:48|2.7164
18:38:49|2.7169
18:38:51|2.7169
18:38:52|2.7169
18:38:52|2.7169
18:38:53|2.7169
18:38:54|2.7165
18:38:55|2.7164
18:38:57|2.7164
18:38:57|2.7164
18:38:58|2.7175
18:39:00|2.7138
18:39:01|2.7138
18:39:02|2.7138
18:39:03|2.7138
18:39:04|2.7138
18:39:05|2.7138
18:39:06|2.7138
18:39:07|2.7138
18:39:08|2.7138
18:39:09|2.7138
18:39:10|2.7163
18:39:11|2.7163
18:39:12|2.7163
18:39:13|2.7163
18:39:14|2.7138
18:39:15|2.7103
18:39:16|2.7109
18:39:17|2.7141
18:39:18|2.708
18:39:19|2.713
18:39:20|2.7122
18:39:21|2.7136
18:39:22|2.7136
18:39:23|2.7136
18:39:24|2.7175
18:39:25|2.7157
18:39:27|2.7157
18:39:29|2.7185
18:39:31|2.7179
18:39:32|2.7179
18:39:33|2.7092
18:39:34|2.7189
18:39:35|2.7189
18:39:37|2.7092
18:39:38|2.7148
18:39:39|2.7113
18:39:41|2.7095
18:39:41|2.7162
18:39:42|2.7162
18:39:43|2.7145
18:39:45|2.7145
18:39:46|2.7179
18:39:47|2.7179
18:39:48|2.7179
18:39:48|2.7179
18:39:50|2.7214
18:39:50|2.7206
18:39:51|2.7206
18:39:52|2.7214
18:39:53|2.7255
18:39:54|2.7242
18:39:55|2.7251
18:39:56|2.7251
18:39:58|2.7251
18:39:59|2.7251
18:39:59|2.7251
18:40:00|2.7251
18:40:01|2.7251
18:40:03|2.7251
18:40:03|2.7251
18:40:05|2.7251
18:40:05|2.725
18:40:06|2.7251
18:40:07|2.7251
18:40:08|2.7221
18:40:10|2.7222
18:40:10|2.7247
18:40:11|2.7221
18:40:12|2.7221
18:40:14|2.7213
18:40:14|2.7213
18:40:15|2.7212
18:40:17|2.7218
18:40:17|2.7218
18:40:18|2.7218
18:40:20|2.7218
18:40:20|2.7218
18:40:22|2.7243
18:40:23|2.7219
18:40:23|2.7247
18:40:24|2.7247
18:40:25|2.7247
18:40:28|2.7247
18:40:29|2.7245
18:40:30|2.7247
18:40:31|2.724
18:40:33|2.7247
18:40:34|2.7277
18:40:35|2.7277
18:40:35|2.7243
18:40:37|2.723
18:40:38|2.7219
18:40:39|2.7219
18:40:40|2.722
18:40:41|2.722
18:40:42|2.7242
18:40:43|2.7242
18:40:44|2.722
18:40:45|2.722
18:40:46|2.727
18:40:47|2.727
18:40:48|2.727
18:40:49|2.727
18:40:50|2.727
18:40:51|2.727
18:40:52|2.7269
18:40:53|2.7269
18:40:54|2.7269
18:40:55|2.7269
18:40:56|2.7268
18:40:58|2.7234
18:40:59|2.7269
18:40:59|2.7221
18:41:00|2.7225
18:41:01|2.7262
18:41:02|2.7256
18:41:03|2.7256
18:41:04|2.72
18:41:05|2.7256
18:41:06|2.7256
18:41:07|2.7256
18:41:08|2.7256
18:41:09|2.7256
18:41:11|2.7255
18:41:12|2.7258
18:41:13|2.7256
18:41:14|2.7257
18:41:15|2.7257
18:41:16|2.7257
18:41:17|2.7257
18:41:19|2.7257
18:41:20|2.7258
18:41:20|2.7258
18:41:22|2.7258
18:41:22|2.7258
18:41:24|2.7258
18:41:24|2.7258
18:41:26|2.7258
18:41:26|2.7256
18:41:29|2.7253
18:41:30|2.7245
18:41:31|2.7239
18:41:33|2.7239
18:41:34|2.7202
18:41:35|2.7232
18:41:36|2.7227
18:41:37|2.7227
18:41:38|2.7227
18:41:39|2.7227
18:41:41|2.7227
18:41:42|2.7223
18:41:43|2.7223
18:41:43|2.7223
18:41:44|2.7223
18:41:45|2.7223
18:41:47|2.7223
18:41:48|2.7223
18:41:49|2.7223
18:41:50|2.7223
18:41:51|2.7223
18:41:53|2.7223
18:41:54|2.7223
18:41:55|2.7179
18:41:56|2.7183
18:41:56|2.7183
18:41:57|2.7183
18:41:59|2.7183
18:41:59|2.7183
18:42:00|2.7214
18:42:02|2.7184
18:42:03|2.7211
18:42:04|2.7179
18:42:05|2.7179
18:42:05|2.7179
18:42:07|2.7179
18:42:07|2.7179
18:42:09|2.7179
18:42:10|2.7179
18:42:10|2.7179
18:42:12|2.7211
18:42:13|2.7222
18:42:14|2.7222
18:42:15|2.7184
18:42:15|2.7184
18:42:17|2.7184
18:42:18|2.7189
18:42:19|2.7189
18:42:19|2.7218
18:42:21|2.7219
18:42:22|2.7219
18:42:23|2.7219
18:42:24|2.7219
18:42:25|2.7219
18:42:26|2.722
18:42:27|2.722
18:42:28|2.722
18:42:29|2.722
18:42:31|2.722
18:42:33|2.722
18:42:33|2.722
18:42:34|2.7185
18:42:36|2.7212
18:42:37|2.7185
18:42:38|2.7212
18:42:39|2.7212
18:42:41|2.7212
18:42:42|2.7216
18:42:43|2.7216
18:42:44|2.7216
18:42:45|2.7189
18:42:46|2.7172
18:42:47|2.7172
18:42:47|2.7189
18:42:49|2.7189
18:42:50|2.7198
18:42:51|2.7198
18:42:53|2.7189
18:42:54|2.717
18:42:56|2.717
18:42:56|2.717
18:42:57|2.7186
18:42:58|2.7186
18:42:59|2.7189
18:43:00|2.7189
18:43:01|2.7199
18:43:02|2.7199
18:43:03|2.7199
18:43:04|2.7169
18:43:06|2.7169
18:43:07|2.7169
18:43:08|2.7169
18:43:09|2.7196
18:43:10|2.7196
18:43:11|2.7169
18:43:12|2.7169
18:43:13|2.7169
18:43:15|2.7169
18:43:15|2.7169
18:43:17|2.72
18:43:17|2.7174
18:43:19|2.7174
18:43:20|2.7165
18:43:21|2.7165
18:43:22|2.7165
18:43:23|2.7165
18:43:24|2.7151
18:43:25|2.71
18:43:26|2.7132
18:43:27|2.7138
18:43:28|2.7118
18:43:29|2.709
18:43:30|2.709
18:43:32|2.7088
18:43:33|2.7118
18:43:35|2.7118
18:43:36|2.7089
18:43:36|2.7092
18:43:38|2.7117
18:43:39|2.709
18:43:40|2.7091
18:43:41|2.7086
18:43:42|2.7093
18:43:43|2.7091
18:43:44|2.7091
18:43:45|2.7091
18:43:46|2.7089
18:43:47|2.7146
18:43:48|2.7096
18:43:48|2.7076
18:43:50|2.7076
18:43:51|2.7074
18:43:52|2.7101
18:43:53|2.7101
18:43:54|2.708
18:43:54|2.7109
18:43:55|2.7091
18:43:57|2.7091
18:43:58|2.7091
18:43:59|2.7091
18:43:59|2.7091
18:44:01|2.7099
18:44:02|2.7099
18:44:03|2.7099
18:44:04|2.71
18:44:05|2.7125
18:44:06|2.7101
18:44:07|2.7101
18:44:08|2.7101
18:44:09|2.7101
18:44:10|2.7101
18:44:11|2.7101
18:44:12|2.7101
18:44:13|2.7101
18:44:14|2.7101
18:44:15|2.7117
18:44:16|2.7117
18:44:17|2.7117
18:44:18|2.7154
18:44:19|2.7154
18:44:20|2.7118
18:44:21|2.7101
18:44:22|2.711
18:44:23|2.7101
18:44:25|2.7104
18:44:26|2.7104
18:44:26|2.7101
18:44:28|2.7101
18:44:29|2.7101
18:44:29|2.7101
18:44:30|2.7082
18:44:31|2.71
18:44:33|2.7075
18:44:33|2.7075
18:44:34|2.7097
18:44:36|2.7061
18:44:37|2.7061
18:44:38|2.703
18:44:39|2.7055
18:44:40|2.6918
18:44:41|2.6907
18:44:43|2.6978
18:44:43|2.6895
18:44:46|2.6962
18:44:47|2.6956
18:44:48|2.6956
18:44:49|2.6958
18:44:51|2.6978
18:44:52|2.6978
18:44:53|2.6978
18:44:53|2.6978
18:44:54|2.6943
18:44:55|2.6923
18:44:56|2.6889
18:44:58|2.6889
18:44:59|2.692
18:45:00|2.6928
18:45:01|2.6974
18:45:03|2.6942
18:45:03|2.6863
18:45:04|2.6871
18:45:05|2.6813
18:45:06|2.6954
18:45:08|2.6858
18:45:09|2.6858
18:45:10|2.6858
18:45:11|2.6875
18:45:12|2.6883
18:45:13|2.6881
18:45:14|2.6838
18:45:15|2.6886
18:45:16|2.689
18:45:17|2.6899
18:45:18|2.6964
18:45:19|2.6925
18:45:20|2.6883
18:45:21|2.6896
18:45:22|2.6996
18:45:23|2.6996
18:45:24|2.6996
18:45:25|2.6924
18:45:26|2.6947
18:45:27|2.6937
18:45:28|2.6937
18:45:29|2.6937
18:45:31|2.6937
18:45:33|2.6877
18:45:34|2.6913
18:45:36|2.6913
18:45:37|2.6916
18:45:39|2.6914
18:45:40|2.6893
18:45:40|2.6893
18:45:43|2.6914
18:45:44|2.6885
18:45:46|2.6876
18:45:46|2.6876
18:45:47|2.6876
18:45:49|2.6813
18:45:50|2.6813
18:45:51|2.6916
18:45:52|2.6913
18:45:53|2.6882
18:45:54|2.6882
18:45:55|2.6882
18:45:56|2.6882
18:45:57|2.6894
18:45:58|2.6894
18:45:59|2.6894
18:46:00|2.688
18:46:01|2.6897
18:46:02|2.6879
18:46:03|2.6877
18:46:04|2.6897
18:46:05|2.6874
18:46:06|2.6892
18:46:07|2.69
18:46:08|2.6905
18:46:10|2.6905
18:46:11|2.6905
18:46:12|2.6849
18:46:13|2.6886
18:46:14|2.69
18:46:15|2.69
18:46:16|2.69
18:46:17|2.6898
18:46:18|2.6898
18:46:19|2.69
18:46:20|2.6901
18:46:21|2.6901
18:46:22|2.6901
18:46:23|2.6901
18:46:24|2.6911
18:46:25|2.6911
18:46:26|2.6911
18:46:27|2.6895
18:46:28|2.6883
18:46:29|2.6882
18:46:30|2.6876
18:46:31|2.688
18:46:33|2.6886
18:46:35|2.6886
18:46:36|2.6886
18:46:37|2.694
18:46:39|2.6868
18:46:40|2.6921
18:46:41|2.6869
18:46:41|2.6869
18:46:44|2.6869
18:46:45|2.6869
18:46:45|2.6869
18:46:46|2.686
18:46:47|2.6899
18:46:48|2.6907
18:46:49|2.6907
18:46:50|2.6901
18:46:51|2.6903
18:46:52|2.6903
18:46:54|2.6903
18:46:54|2.6874
18:46:55|2.6904
18:46:56|2.6904
18:46:58|2.6876
18:46:58|2.6874
18:46:59|2.6874
18:47:00|2.6874
18:47:01|2.6914
18:47:02|2.6917
18:47:03|2.6917
18:47:04|2.6937
18:47:05|2.6886
18:47:06|2.6886
18:47:07|2.6886
18:47:08|2.6886
18:47:09|2.6878
18:47:10|2.6933
18:47:11|2.6933
18:47:12|2.6855
18:47:13|2.6855
18:47:14|2.6856
18:47:16|2.6908
18:47:16|2.6913
18:47:17|2.6913
18:47:18|2.6911
18:47:19|2.6911
18:47:20|2.6919
18:47:22|2.6915
18:47:22|2.6949
18:47:23|2.6949
18:47:24|2.6949
18:47:25|2.6898
18:47:26|2.6898
18:47:27|2.6919
18:47:28|2.6919
18:47:29|2.6919
18:47:30|2.6911
18:47:31|2.6917
18:47:32|2.6948
18:47:33|2.6872
18:47:35|2.6913
18:47:37|2.6947
18:47:38|2.6921
18:47:39|2.6949
18:47:40|2.6926
18:47:41|2.6926
18:47:43|2.6926
18:47:44|2.6949
18:47:45|2.6949
18:47:46|2.6937
18:47:47|2.6937
18:47:48|2.6965
18:47:49|2.6965
18:47:50|2.6965
18:47:51|2.6965
18:47:52|2.6937
18:47:53|2.6918
18:47:54|2.6957
18:47:55|2.6967
18:47:56|2.6967
18:47:57|2.6967
18:47:58|2.6967
18:47:59|2.6967
18:48:00|2.6889
18:48:01|2.6997
18:48:02|2.6997
18:48:03|2.6997
18:48:04|2.7034
18:48:06|2.6978
18:48:07|2.6978
18:48:08|2.6978
18:48:09|2.6997
18:48:10|2.6997
18:48:11|2.698
18:48:12|2.7023
18:48:13|2.7035
18:48:14|2.705
18:48:15|2.705
18:48:16|2.7094
18:48:17|2.7094
18:48:18|2.7066
18:48:19|2.7066
18:48:20|2.7066
18:48:21|2.7095
18:48:22|2.7095
18:48:23|2.7095
18:48:24|2.7068
18:48:25|2.7101
18:48:26|2.7068
18:48:27|2.7064
18:48:28|2.7023
18:48:29|2.706
18:48:30|2.7064
18:48:31|2.706
18:48:32|2.706
18:48:33|2.706
18:48:34|2.7101
18:48:36|2.7046
18:48:38|2.707
18:48:39|2.71
18:48:40|2.71
18:48:41|2.71
18:48:42|2.71
18:48:42|2.7098
18:48:44|2.7098
18:48:45|2.71
18:48:45|2.713
18:48:47|2.7125
18:48:48|2.7125
18:48:49|2.7129
18:48:50|2.7125
18:48:51|2.7099
18:48:51|2.7137
18:48:52|2.7137
18:48:54|2.7139
18:48:55|2.7137
18:48:55|2.7137
18:48:56|2.7137
18:48:58|2.7137
18:48:59|2.7137
18:49:00|2.7139
18:49:01|2.7139
18:49:02|2.7139
18:49:03|2.7131
18:49:04|2.7135
18:49:05|2.7139
18:49:07|2.713
18:49:07|2.7154
18:49:10|2.7153
18:49:10|2.7139
18:49:11|2.7153
18:49:12|2.716
18:49:13|2.716
18:49:14|2.7153
18:49:16|2.7153
18:49:16|2.7156
18:49:18|2.7142
18:49:18|2.7181
18:49:20|2.7199
18:49:21|2.7066
18:49:22|2.7181
18:49:23|2.7192
18:49:24|2.7181
18:49:25|2.718
18:49:26|2.7181
18:49:27|2.7154
18:49:28|2.7154
18:49:29|2.7199
18:49:30|2.7199
18:49:31|2.7166
18:49:32|2.72
18:49:33|2.72
18:49:34|2.72
18:49:35|2.72
18:49:37|2.72
18:49:39|2.72
18:49:41|2.72
18:49:42|2.7213
18:49:44|2.72
18:49:45|2.7213
18:49:46|2.7213
18:49:47|2.7212
18:49:48|2.7203
18:49:49|2.7213
18:49:50|2.7201
18:49:51|2.7178
18:49:52|2.7206
18:49:53|2.7197
18:49:54|2.7158
18:49:55|2.7191
18:49:56|2.7191
18:49:57|2.7191
18:49:58|2.7188
18:49:59|2.721
18:50:00|2.7212
18:50:01|2.7158
18:50:03|2.7158
18:50:04|2.7159
18:50:04|2.7159
18:50:06|2.7159
18:50:06|2.7206
18:50:07|2.7207
18:50:08|2.7161
18:50:09|2.7161
18:50:10|2.7161
18:50:11|2.7161
18:50:12|2.7178
18:50:13|2.7178
18:50:14|2.7178
18:50:16|2.7245
18:50:17|2.7162
18:50:18|2.7162
18:50:19|2.7162
18:50:20|2.7231
18:50:21|2.7229
18:50:22|2.7227
18:50:23|2.7227
18:50:24|2.7177
18:50:25|2.7228
18:50:26|2.7228
18:50:27|2.7228
18:50:29|2.7228
18:50:30|2.7231
18:50:30|2.7231
18:50:32|2.7253
18:50:33|2.7253
18:50:33|2.7253
18:50:35|2.7201
18:50:36|2.7228
18:50:38|2.7252
18:50:40|2.7252
18:50:41|2.7199
18:50:42|2.7194
18:50:43|2.7194
18:50:45|2.7198
18:50:46|2.7198
18:50:48|2.7198
18:50:49|2.718
18:50:49|2.7193
18:50:52|2.7198
18:50:53|2.7198
18:50:53|2.7198
18:50:54|2.7199
18:50:55|2.7199
18:50:56|2.7199
18:50:57|2.7199
18:50:58|2.7199
18:50:59|2.7199
18:51:00|2.7199
18:51:01|2.7198
18:51:02|2.7199
18:51:03|2.72
18:51:04|2.72
18:51:05|2.72
18:51:06|2.72
18:51:07|2.72
18:51:08|2.7199
18:51:09|2.72
18:51:10|2.72
18:51:11|2.718
18:51:12|2.72
18:51:13|2.7234
18:51:14|2.7232
18:51:15|2.725
18:51:16|2.725
18:51:17|2.7248
18:51:18|2.7248
18:51:19|2.72
18:51:20|2.7197
18:51:21|2.7197
18:51:22|2.7197
18:51:23|2.7197
18:51:25|2.7197
18:51:25|2.7196
18:51:26|2.7196
18:51:27|2.718
18:51:28|2.719
18:51:29|2.719
18:51:30|2.7187
18:51:31|2.719
18:51:32|2.72
18:51:33|2.72
18:51:34|2.72
18:51:35|2.72
18:51:36|2.72
18:51:38|2.7246
18:51:40|2.7196
18:51:41|2.7196
18:51:43|2.7249
18:51:44|2.7249
18:51:46|2.72
18:51:47|2.72
18:51:48|2.7201
18:51:50|2.7202
18:51:51|2.7201
18:51:52|2.7201
18:51:53|2.718
18:51:54|2.7178
18:51:55|2.7178
18:51:56|2.7199
18:51:57|2.7199
18:51:58|2.7199
18:51:59|2.7199
18:52:00|2.72
18:52:02|2.72
18:52:03|2.72
18:52:04|2.72
18:52:05|2.72
18:52:05|2.7198
18:52:06|2.7198
18:52:07|2.7198
18:52:09|2.7175
18:52:10|2.7175
18:52:11|2.7198
18:52:12|2.7198
18:52:13|2.7198
18:52:14|2.7198
18:52:15|2.7198
18:52:15|2.7198
18:52:17|2.7191
18:52:18|2.7191
18:52:19|2.7198
18:52:20|2.7191
18:52:21|2.7191
18:52:21|2.7198
18:52:23|2.7165
18:52:24|2.7165
18:52:25|2.7165
18:52:26|2.7165
18:52:27|2.7195
18:52:28|2.7194
18:52:28|2.7194
18:52:30|2.7154
18:52:31|2.7145
18:52:32|2.7182
18:52:32|2.7182
18:52:34|2.7182
18:52:35|2.711
18:52:36|2.711
18:52:37|2.7171
18:52:37|2.715
18:52:39|2.7125
18:52:41|2.7125
18:52:43|2.7121
18:52:44|2.7188
18:52:45|2.7197
18:52:46|2.7141
18:52:48|2.7141
18:52:48|2.7142
18:52:50|2.7143
18:52:52|2.7143
18:52:52|2.7143
18:52:54|2.715
18:52:55|2.715
18:52:55|2.7187
18:52:57|2.7186
18:52:58|2.7186
18:53:00|2.7186
18:53:00|2.7186
18:53:02|2.7187
18:53:03|2.7186
18:53:04|2.7186
18:53:05|2.7186
18:53:06|2.7186
18:53:07|2.7186
18:53:08|2.7186
18:53:09|2.7186
18:53:11|2.7185
18:53:11|2.7185
18:53:12|2.7147
18:53:13|2.7148
18:53:14|2.7148
18:53:15|2.7148
18:53:16|2.7148
18:53:17|2.7148
18:53:18|2.7148
18:53:19|2.715
18:53:20|2.7183
18:53:21|2.7101
18:53:22|2.715
18:53:23|2.7147
18:53:24|2.7147
18:53:26|2.715
18:53:26|2.715
18:53:27|2.7172
18:53:28|2.7172
18:53:29|2.7172
18:53:30|2.7114
18:53:31|2.7148
18:53:32|2.7105
18:53:33|2.7105
18:53:34|2.7105
18:53:35|2.7105
18:53:36|2.7114
18:53:37|2.7114
18:53:38|2.7159
18:53:39|2.7106
18:53:40|2.7106
18:53:42|2.7106
18:53:43|2.7114
18:53:45|2.7114
18:53:46|2.7107
18:53:48|2.7107
18:53:49|2.7166
18:53:50|2.7166
18:53:51|2.7155
18:53:52|2.7155
18:53:53|2.7155
18:53:54|2.711
18:53:55|2.711
18:53:56|2.711
18:53:57|2.711
18:53:59|2.7154
18:54:00|2.7154
18:54:01|2.7154
18:54:02|2.7155
18:54:03|2.7153
18:54:04|2.7143
18:54:05|2.7143
18:54:07|2.7143
18:54:08|2.7143
18:54:09|2.71
18:54:10|2.7132
18:54:11|2.7132
18:54:12|2.7079
18:54:13|2.7132
18:54:14|2.7079
18:54:15|2.7079
18:54:16|2.7079
18:54:17|2.708
18:54:18|2.7114
18:54:18|2.7101
18:54:20|2.7079
18:54:21|2.7098
18:54:21|2.7092
18:54:23|2.7092
18:54:24|2.7079
18:54:25|2.7092
18:54:26|2.7089
18:54:26|2.7095
18:54:28|2.7095
18:54:28|2.7131
18:54:30|2.7081
18:54:30|2.7067
18:54:32|2.7082
18:54:33|2.7082
18:54:34|2.7082
18:54:35|2.7076
18:54:35|2.7076
18:54:37|2.7045
18:54:38|2.7045
18:54:38|2.7082
18:54:40|2.7082
18:54:42|2.7044
18:54:44|2.7081
18:54:45|2.7044
18:54:45|2.7044
18:54:46|2.7127
18:54:48|2.7058
18:54:48|2.7058
18:54:49|2.7085
18:54:51|2.7086
18:54:51|2.7081
18:54:53|2.7081
18:54:54|2.7078
18:54:55|2.7077
18:54:56|2.7086
18:54:57|2.7081
18:54:58|2.7081
18:55:00|2.7081
18:55:01|2.7081
18:55:02|2.7081
18:55:03|2.7081
18:55:04|2.7081
18:55:05|2.7081
18:55:07|2.7081
18:55:07|2.705
18:55:08|2.705
18:55:09|2.705
18:55:10|2.7046
18:55:11|2.7076
18:55:12|2.7076
18:55:13|2.7076
18:55:14|2.7046
18:55:15|2.7046
18:55:16|2.705
18:55:17|2.705
18:55:18|2.7042
18:55:19|2.7042
18:55:20|2.7042
18:55:21|2.7042
18:55:22|2.7042
18:55:23|2.6981
18:55:24|2.6967
18:55:25|2.6967
18:55:26|2.6958
18:55:27|2.6934
18:55:28|2.6995
18:55:29|2.6995
18:55:30|2.6995
18:55:31|2.6943
18:55:32|2.6943
18:55:33|2.6937
18:55:34|2.6969
18:55:35|2.6969
18:55:36|2.6931
18:55:37|2.6928
18:55:38|2.692
18:55:39|2.6966
18:55:40|2.6943
18:55:42|2.6936
18:55:44|2.6943
18:55:45|2.6943
18:55:46|2.6943
18:55:47|2.6913
18:55:48|2.6913
18:55:49|2.6943
18:55:50|2.6943
18:55:51|2.6943
18:55:52|2.6943
18:55:53|2.6943
18:55:54|2.6943
18:55:56|2.6943
18:55:57|2.6945
18:55:57|2.6958
18:55:59|2.6964
18:56:00|2.6964
18:56:01|2.696
18:56:02|2.6967
18:56:02|2.6967
18:56:04|2.6951
18:56:05|2.6951
18:56:07|2.6996
18:56:07|2.6996
18:56:08|2.6996
18:56:10|2.6964
18:56:10|2.6957
18:56:11|2.6953
18:56:13|2.6954
18:56:13|2.6953
18:56:14|2.6953
18:56:15|2.6995
18:56:16|2.7028
18:56:18|2.7028
18:56:19|2.7028
18:56:19|2.6952
18:56:20|2.6968
18:56:21|2.703
18:56:22|2.7028
18:56:23|2.7028
18:56:24|2.7028
18:56:25|2.6954
18:56:26|2.6954
18:56:27|2.6954
18:56:28|2.7041
18:56:30|2.7041
18:56:30|2.7042
18:56:31|2.7002
18:56:32|2.7001
18:56:33|2.7043
18:56:34|2.7043
18:56:35|2.7043
18:56:36|2.6972
18:56:37|2.7026
18:56:39|2.7026
18:56:39|2.7026
18:56:40|2.7001
18:56:41|2.6978
18:56:43|2.6978
18:56:45|2.6978
18:56:46|2.6949
18:56:47|2.6949
18:56:48|2.6949
18:56:49|2.6995
18:56:50|2.695
18:56:52|2.6998
18:56:53|2.6997
18:56:55|2.6996
18:56:55|2.6949
18:56:56|2.695
18:56:58|2.6992
18:56:59|2.6992
18:57:01|2.6992
18:57:01|2.6992
18:57:02|2.6999
18:57:03|2.6998
18:57:04|2.6999
18:57:06|2.6999
18:57:07|2.6998
18:57:08|2.6999
18:57:09|2.6999
18:57:10|2.6998
18:57:11|2.6998
18:57:12|2.6992
18:57:13|2.6997
18:57:14|2.6992
18:57:15|2.6992
18:57:16|2.6995
18:57:17|2.6995
18:57:18|2.6995
18:57:19|2.6995
18:57:20|2.6968
18:57:21|2.6968
18:57:22|2.6968
18:57:23|2.6994
18:57:24|2.6994
18:57:25|2.6994
18:57:26|2.6994
18:57:26|2.6994
18:57:28|2.6969
18:57:29|2.6969
18:57:30|2.6993
18:57:30|2.6993
18:57:32|2.6969
18:57:33|2.6969
18:57:34|2.6994
18:57:34|2.6992
18:57:36|2.697
18:57:36|2.697
18:57:38|2.697
18:57:39|2.6994
18:57:40|2.6994
18:57:40|2.6994
18:57:42|2.6994
18:57:42|2.697
18:57:45|2.6968
18:57:47|2.697
18:57:48|2.6994
18:57:50|2.697
18:57:51|2.6994
18:57:52|2.6994
18:57:53|2.6994
18:57:55|2.6994
18:57:55|2.6993
18:57:57|2.6993
18:57:58|2.6969
18:57:59|2.6969
18:57:59|2.6993
18:58:00|2.6994
18:58:02|2.7
18:58:03|2.7
18:58:04|2.6995
18:58:05|2.6995
18:58:06|2.6995
18:58:07|2.7022
18:58:08|2.7022
18:58:09|2.7018
18:58:10|2.7042
18:58:11|2.6937
18:58:12|2.6993
18:58:13|2.7039
18:58:14|2.7039
18:58:15|2.6999
18:58:16|2.7
18:58:17|2.7
18:58:18|2.7041
18:58:19|2.7005
18:58:20|2.7005
18:58:21|2.7005
18:58:22|2.7041
18:58:24|2.7007
18:58:24|2.7007
18:58:25|2.7007
18:58:26|2.7007
18:58:27|2.7076
18:58:28|2.705
18:58:29|2.7041
18:58:30|2.7041
18:58:31|2.7041
18:58:32|2.7041
18:58:33|2.7016
18:58:34|2.7016
18:58:35|2.7041
18:58:36|2.7041
18:58:37|2.7041
18:58:38|2.7041
18:58:39|2.7041
18:58:40|2.7067
18:58:41|2.7067
18:58:43|2.7067
18:58:43|2.7029
18:58:45|2.7041
18:58:47|2.703
18:58:49|2.707
18:58:51|2.7031
18:58:52|2.7031
18:58:53|2.7036
18:58:54|2.7036
18:58:56|2.7036
18:58:57|2.7071
18:58:58|2.7064
18:58:59|2.7064
18:59:00|2.7064
18:59:00|2.7007
18:59:02|2.7007
18:59:03|2.7007
18:59:03|2.7007
18:59:06|2.6993
18:59:06|2.7007
18:59:08|2.7017
18:59:09|2.7017
18:59:09|2.7
18:59:10|2.7026
18:59:11|2.7
18:59:12|2.6992
18:59:14|2.7025
18:59:14|2.7025
18:59:16|2.7025
18:59:17|2.7025
18:59:17|2.7025
18:59:18|2.7025
18:59:20|2.7024
18:59:20|2.6994
18:59:21|2.7016
18:59:22|2.7022
18:59:23|2.6955
18:59:24|2.7006
18:59:25|2.6998
18:59:26|2.6998
18:59:28|2.6995
18:59:29|2.6961
18:59:29|2.6961
18:59:31|2.7018
18:59:33|2.6994
18:59:33|2.6999
18:59:34|2.7
18:59:35|2.7
18:59:36|2.7
18:59:37|2.7
18:59:38|2.7
18:59:39|2.7
18:59:41|2.7
18:59:42|2.6964
18:59:42|2.6995
18:59:43|2.6995
18:59:45|2.6995
18:59:46|2.7015
18:59:48|2.7015
18:59:49|2.7015
18:59:50|2.7014
18:59:51|2.7014
18:59:52|2.7014
18:59:53|2.6955
18:59:55|2.7015
18:59:56|2.7015
18:59:57|2.7015
18:59:58|2.7015
18:59:59|2.6957
19:00:01|2.6957
19:00:01|2.6957
19:00:03|2.7006
19:00:03|2.7004
19:00:04|2.7026
19:00:06|2.7026
19:00:06|2.7026
19:00:07|2.7025
19:00:09|2.6959
19:00:10|2.696
19:00:11|2.696
19:00:12|2.7022
19:00:13|2.696
19:00:14|2.6961
19:00:16|2.6961
19:00:16|2.7015
19:00:18|2.7015
19:00:19|2.7012
19:00:20|2.7011
19:00:21|2.7041
19:00:22|2.7041
19:00:23|2.7031
19:00:24|2.7075
19:00:26|2.7035
19:00:26|2.7035
19:00:28|2.7035
19:00:30|2.7024
19:00:30|2.6998
19:00:31|2.6995
19:00:32|2.7023
19:00:34|2.7026
19:00:35|2.7076
19:00:35|2.7141
19:00:37|2.7138
19:00:37|2.7058
19:00:39|2.7137
19:00:39|2.7137
19:00:41|2.7091
19:00:41|2.7081
19:00:43|2.7139
19:00:44|2.7139
19:00:44|2.7139
19:00:45|2.7139
19:00:48|2.7093
19:00:50|2.7135
19:00:51|2.7135
19:00:51|2.7135
19:00:53|2.7135
19:00:54|2.7098
19:00:56|2.7093
19:00:57|2.7089
19:00:57|2.7089
19:00:59|2.7087
19:01:00|2.7087
19:01:00|2.7128
19:01:02|2.7128
19:01:03|2.7128
19:01:04|2.7128
19:01:06|2.7128
19:01:06|2.7091
19:01:08|2.7128
19:01:09|2.7148
19:01:10|2.7148
19:01:11|2.7148
19:01:12|2.7096
19:01:13|2.7148
19:01:14|2.7097
19:01:16|2.7097
19:01:16|2.7097
19:01:17|2.7097
19:01:18|2.7097
19:01:20|2.7148
19:01:20|2.7149
19:01:21|2.7149
19:01:22|2.7149
19:01:23|2.7145
19:01:24|2.7145
19:01:25|2.7145
19:01:26|2.7145
19:01:27|2.7145
19:01:28|2.7101
19:01:29|2.7101
19:01:30|2.7101
19:01:31|2.7101
19:01:32|2.7101
19:01:34|2.7103
19:01:35|2.7108
19:01:36|2.7101
19:01:36|2.7101
19:01:37|2.7149
19:01:39|2.7107
19:01:39|2.7107
19:01:40|2.7196
19:01:41|2.7107
19:01:42|2.7107
19:01:43|2.7092
19:01:45|2.7191
19:01:46|2.7192
19:01:47|2.7103
19:01:49|2.7103
19:01:51|2.7103
19:01:52|2.7105
19:01:52|2.7185
19:01:54|2.7185
19:01:55|2.7099
19:01:56|2.7099
19:01:56|2.7101
19:01:58|2.7188
19:02:00|2.7185
19:02:01|2.7101
19:02:03|2.7177
19:02:04|2.7101
19:02:05|2.7101
19:02:06|2.7101
19:02:07|2.7101
19:02:08|2.7105
19:02:09|2.7105
19:02:10|2.7105
19:02:11|2.7105
19:02:13|2.7105
19:02:14|2.7105
19:02:15|2.7105
19:02:17|2.7105
19:02:18|2.7108
19:02:19|2.7108
19:02:20|2.711
19:02:21|2.711
19:02:21|2.711
19:02:22|2.711
19:02:23|2.711
19:02:24|2.7111
19:02:26|2.7111
19:02:26|2.7111
19:02:28|2.7111
19:02:28|2.71
19:02:30|2.7092
19:02:31|2.7092
19:02:32|2.7167
19:02:33|2.7167
19:02:34|2.7166
19:02:35|2.7166
19:02:36|2.7099
19:02:37|2.7085
19:02:38|2.7163
19:02:39|2.7161
19:02:40|2.7161
19:02:41|2.7087
19:02:42|2.7087
19:02:43|2.7085
19:02:44|2.7111
19:02:46|2.7126
19:02:46|2.7124
19:02:47|2.7124
19:02:49|2.7124
19:02:51|2.7124
19:02:51|2.7087
19:02:54|2.7119
19:02:55|2.7119
19:02:56|2.712
19:02:57|2.712
19:02:58|2.712
19:03:00|2.712
19:03:02|2.712
19:03:03|2.712
19:03:04|2.7118
19:03:04|2.7101
19:03:06|2.7003
19:03:08|2.716
19:03:08|2.704
19:03:09|2.7096
19:03:11|2.711
19:03:11|2.711
19:03:13|2.7094
19:03:14|2.7094
19:03:15|2.7095
19:03:16|2.7095
19:03:17|2.7094
19:03:18|2.7091
19:03:19|2.7041
19:03:20|2.7086
19:03:21|2.7086
19:03:22|2.704
19:03:23|2.704
19:03:24|2.704
19:03:25|2.704
19:03:26|2.7084
19:03:27|2.7084
19:03:28|2.7007
19:03:29|2.7081
19:03:30|2.7081
19:03:31|2.7081
19:03:32|2.7003
19:03:33|2.7003
19:03:34|2.7003
19:03:35|2.7077
19:03:36|2.7077
19:03:37|2.7077
19:03:38|2.7008
19:03:39|2.7008
19:03:40|2.7003
19:03:41|2.7003
19:03:42|2.6994
19:03:43|2.6925
19:03:44|2.6925
19:03:45|2.7015
19:03:46|2.7015
19:03:47|2.7011
19:03:48|2.6952
19:03:49|2.6952
19:03:51|2.6993
19:03:53|2.693
19:03:54|2.693
19:03:54|2.6952
19:03:57|2.6918
19:03:58|2.6908
19:04:00|2.6941
19:04:02|2.6941
19:04:04|2.6918
19:04:04|2.6918
19:04:05|2.69
19:04:06|2.6901
19:04:07|2.6901
19:04:08|2.69
19:04:09|2.693
19:04:10|2.693
19:04:11|2.6901
19:04:13|2.6896
19:04:14|2.6896
19:04:15|2.6884
19:04:16|2.69
19:04:17|2.6909
19:04:18|2.693
19:04:19|2.6883
19:04:19|2.6883
19:04:20|2.688
19:04:22|2.6909
19:04:23|2.6883
19:04:24|2.6883
19:04:25|2.688
19:04:25|2.6909
19:04:27|2.6909
19:04:28|2.6883
19:04:29|2.688
19:04:30|2.688
19:04:31|2.688
19:04:31|2.6929
19:04:33|2.6929
19:04:34|2.6929
19:04:35|2.6929
19:04:36|2.6929
19:04:37|2.6929
19:04:37|2.6929
19:04:39|2.6929
19:04:40|2.6901
19:04:40|2.6901
19:04:42|2.6891
19:04:43|2.6891
19:04:43|2.6881
19:04:45|2.6881
19:04:46|2.6881
19:04:46|2.6891
19:04:47|2.6891
19:04:49|2.6891
19:04:49|2.6891
19:04:50|2.6891
19:04:53|2.6882
19:04:54|2.6882
19:04:55|2.6882
19:04:57|2.6882
19:04:57|2.688
19:04:58|2.688
19:04:59|2.6881
19:05:01|2.6881
19:05:01|2.6881
19:05:02|2.6881
19:05:03|2.6881
19:05:04|2.6881
19:05:06|2.686
19:05:06|2.6873
19:05:07|2.6826
19:05:08|2.6826
19:05:10|2.6864
19:05:11|2.6864
19:05:12|2.6864
19:05:13|2.6864
19:05:13|2.6864
19:05:14|2.6864
19:05:15|2.6881
19:05:16|2.6859
19:05:17|2.6891
19:05:18|2.6864
19:05:20|2.6851
19:05:20|2.6848
19:05:21|2.689
19:05:22|2.689
19:05:23|2.6829
19:05:24|2.6829
19:05:26|2.6889
19:05:27|2.6889
19:05:28|2.6889
19:05:29|2.6888
19:05:30|2.6847
19:05:31|2.6847
19:05:32|2.6847
19:05:35|2.6889
19:05:36|2.6889
19:05:36|2.6832
19:05:39|2.6826
19:05:40|2.6826
19:05:40|2.6847
19:05:42|2.6847
19:05:42|2.6847
19:05:43|2.689
19:05:45|2.6896
19:05:45|2.684
19:05:47|2.684
19:05:48|2.6841
19:05:49|2.684
19:05:50|2.684
19:05:51|2.6829
19:05:53|2.684
19:05:54|2.683
19:05:55|2.683
19:05:57|2.6896
19:05:59|2.6842
19:05:59|2.6842
19:06:01|2.6842
19:06:02|2.6842
19:06:03|2.6842
19:06:04|2.6836
19:06:05|2.6889
19:06:06|2.6837
19:06:07|2.6886
19:06:08|2.6886
19:06:09|2.6886
19:06:10|2.6877
19:06:11|2.6821
19:06:12|2.6813
19:06:13|2.6813
19:06:14|2.6813
19:06:15|2.6813
19:06:16|2.6814
19:06:17|2.6815
19:06:18|2.6815
19:06:20|2.6814
19:06:21|2.6814
19:06:22|2.6814
19:06:23|2.6814
19:06:23|2.6767
19:06:25|2.6767
19:06:25|2.68
19:06:27|2.6841
19:06:28|2.6775
19:06:29|2.6775
19:06:30|2.6775
19:06:30|2.6775
19:06:32|2.6775
19:06:33|2.6775
19:06:34|2.6772
19:06:34|2.6772
19:06:35|2.6832
19:06:37|2.6832
19:06:38|2.6832
19:06:39|2.6773
19:06:40|2.6773
19:06:40|2.6766
19:06:41|2.6751
19:06:43|2.6796
19:06:44|2.6784
19:06:45|2.6784
19:06:45|2.6777
19:06:47|2.6765
19:06:48|2.6768
19:06:49|2.6769
19:06:49|2.6769
19:06:51|2.6733
19:06:52|2.6733
19:06:54|2.6726
19:06:56|2.6726
19:06:57|2.6717
19:06:57|2.6717
19:06:58|2.6717
19:06:59|2.6717
19:07:00|2.6717
19:07:01|2.6709
19:07:02|2.6697
19:07:03|2.6726
19:07:06|2.6786
19:07:08|2.6751
19:07:08|2.6751
19:07:09|2.6772
19:07:10|2.6752
19:07:11|2.6697
19:07:13|2.6769
19:07:13|2.6699
19:07:14|2.6699
19:07:15|2.6699
19:07:16|2.6699
19:07:17|2.6699
19:07:18|2.6699
19:07:20|2.6699
19:07:21|2.6699
19:07:22|2.6699
19:07:23|2.6699
19:07:24|2.6737
19:07:25|2.6735
19:07:26|2.6735
19:07:27|2.6702
19:07:28|2.6728
19:07:29|2.6729
19:07:30|2.6699
19:07:31|2.6727
19:07:32|2.6699
19:07:33|2.6726
19:07:34|2.6695
19:07:35|2.6726
19:07:36|2.6694
19:07:37|2.6724
19:07:38|2.6694
19:07:40|2.6693
19:07:41|2.675
19:07:42|2.671
19:07:43|2.6724
19:07:44|2.6724
19:07:45|2.6704
19:07:46|2.6704
19:07:47|2.6711
19:07:48|2.6741
19:07:49|2.675
19:07:50|2.675
19:07:51|2.675
19:07:52|2.6694
19:07:53|2.6708
19:07:55|2.6724
19:07:55|2.6708
19:07:58|2.668
19:07:58|2.6724
19:07:59|2.6724
19:08:01|2.6724
19:08:01|2.6724
19:08:03|2.6724
19:08:04|2.6724
19:08:06|2.6724
19:08:06|2.6724
19:08:08|2.6697
19:08:09|2.6697
19:08:10|2.6697
19:08:11|2.6697
19:08:12|2.6673
19:08:13|2.6673
19:08:14|2.6672
19:08:15|2.6659
19:08:16|2.6645
19:08:18|2.6669
19:08:19|2.6653
19:08:20|2.6598
19:08:21|2.6598
19:08:21|2.6587
19:08:23|2.6627
19:08:23|2.66
19:08:24|2.659
19:08:26|2.6597
19:08:27|2.66
19:08:28|2.6592
19:08:29|2.6627
19:08:31|2.6596
19:08:31|2.66
19:08:33|2.66
19:08:34|2.66
19:08:35|2.6621
19:08:36|2.6674
19:08:37|2.6678
19:08:38|2.6605
19:08:39|2.6605
19:08:41|2.6672
19:08:42|2.66
19:08:43|2.6668
19:08:44|2.6605
19:08:45|2.6666
19:08:45|2.6666
19:08:46|2.6604
19:08:48|2.6604
19:08:49|2.6601
19:08:50|2.6653
19:08:51|2.6601
19:08:51|2.66
19:08:52|2.66
19:08:53|2.6646
19:08:56|2.6601
19:08:57|2.6635
19:08:59|2.6651
19:09:00|2.6604
19:09:02|2.6601
19:09:03|2.6601
19:09:04|2.6601
19:09:05|2.6601
19:09:06|2.6576
19:09:07|2.6576
19:09:08|2.6565
19:09:09|2.6565
19:09:10|2.6576
19:09:11|2.6576
19:09:12|2.6576
19:09:13|2.6576
19:09:14|2.6576
19:09:15|2.6576
19:09:16|2.6541
19:09:17|2.6541
19:09:18|2.6565
19:09:19|2.6565
19:09:20|2.6575
19:09:21|2.6557
19:09:22|2.6539
19:09:23|2.6539
19:09:24|2.6533
19:09:25|2.6557
19:09:26|2.65
19:09:27|2.6525
19:09:28|2.6564
19:09:29|2.6542
19:09:30|2.6487
19:09:31|2.6547
19:09:32|2.6547
19:09:33|2.6538
19:09:34|2.6538
19:09:35|2.6535
19:09:36|2.6536
19:09:37|2.6532
19:09:38|2.665
19:09:39|2.6632
19:09:40|2.6587
19:09:41|2.6594
19:09:42|2.6582
19:09:43|2.6562
19:09:44|2.6547
19:09:45|2.6601
19:09:46|2.655
19:09:47|2.6548
19:09:48|2.6548
19:09:49|2.6554
19:09:50|2.6548
19:09:51|2.6548
19:09:52|2.6556
19:09:53|2.6556
19:09:54|2.6556
19:09:55|2.6556
19:09:56|2.6578
19:09:57|2.6593
19:10:00|2.6593
19:10:01|2.6575
19:10:02|2.6603
19:10:03|2.6563
19:10:04|2.6563
19:10:05|2.6566
19:10:07|2.6567
19:10:08|2.6567
19:10:09|2.6563
19:10:10|2.6563
19:10:11|2.6576
19:10:12|2.6576
19:10:13|2.6617
19:10:14|2.6617
19:10:15|2.6617
19:10:16|2.6617
19:10:17|2.6616
19:10:18|2.6577
19:10:19|2.6577
19:10:20|2.6577
19:10:21|2.6577
19:10:22|2.6605
19:10:23|2.665
19:10:24|2.6647
19:10:25|2.6647
19:10:26|2.661
19:10:27|2.6604
19:10:28|2.66
19:10:29|2.66
19:10:30|2.6588
19:10:31|2.6588
19:10:32|2.6588
19:10:33|2.6588
19:10:34|2.6588
19:10:35|2.6588
19:10:36|2.6588
19:10:37|2.6588
19:10:38|2.6588
19:10:39|2.6588
19:10:40|2.6591
19:10:41|2.6591
19:10:42|2.6588
19:10:43|2.6588
19:10:44|2.6588
19:10:45|2.6643
19:10:46|2.6643
19:10:47|2.6593
19:10:48|2.6593
19:10:49|2.66
19:10:50|2.66
19:10:51|2.6598
19:10:52|2.6587
19:10:53|2.6593
19:10:54|2.6593
19:10:55|2.6593
19:10:56|2.6593
19:10:58|2.6593
19:11:00|2.6593
19:11:00|2.6578
19:11:02|2.6578
19:11:04|2.6578
19:11:05|2.6578
19:11:06|2.6578
19:11:07|2.6578
19:11:08|2.6556
19:11:09|2.6587
19:11:10|2.6587
19:11:11|2.6587
19:11:12|2.6543
19:11:13|2.6578
19:11:14|2.6578
19:11:15|2.6578
19:11:16|2.6547
19:11:17|2.66
19:11:18|2.66
19:11:19|2.6599
19:11:20|2.6599
19:11:21|2.6578
19:11:23|2.6599
19:11:23|2.6595
19:11:25|2.6596
19:11:26|2.6596
19:11:27|2.6596
19:11:28|2.6596
19:11:28|2.6556
19:11:29|2.6556
19:11:32|2.6561
19:11:32|2.6561
19:11:33|2.6561
19:11:34|2.6561
19:11:36|2.6561
19:11:36|2.6564
19:11:37|2.6564
19:11:38|2.6564
19:11:39|2.6564
19:11:42|2.6599
19:11:42|2.6565
19:11:43|2.6565
19:11:44|2.6565
19:11:45|2.6566
19:11:46|2.6566
19:11:47|2.6566
19:11:48|2.6566
19:11:49|2.6566
19:11:50|2.6595
19:11:51|2.6595
19:11:52|2.6634
19:11:53|2.6634
19:11:54|2.6633
19:11:55|2.6639
19:11:56|2.657
19:11:57|2.657
19:11:59|2.6571
19:12:00|2.6571
19:12:02|2.6627
19:12:02|2.6565
19:12:04|2.6588
19:12:06|2.6627
19:12:06|2.6627
19:12:07|2.6627
19:12:09|2.6657
19:12:10|2.6693
19:12:12|2.6693
19:12:13|2.6642
19:12:14|2.6627
19:12:15|2.6627
19:12:16|2.6681
19:12:17|2.6684
19:12:18|2.6684
19:12:19|2.6641
19:12:20|2.6641
19:12:21|2.6641
19:12:22|2.6637
19:12:23|2.6637
19:12:24|2.6637
19:12:25|2.6637
19:12:26|2.664
19:12:27|2.6642
19:12:28|2.6642
19:12:29|2.6641
19:12:30|2.6641
19:12:31|2.6641
19:12:32|2.6641
19:12:33|2.6641
19:12:34|2.664
19:12:35|2.664
19:12:36|2.664
19:12:37|2.664
19:12:38|2.664
19:12:39|2.6642
19:12:40|2.6642
19:12:41|2.661
19:12:42|2.661
19:12:43|2.6642
19:12:44|2.6686
19:12:45|2.6686
19:12:46|2.669
19:12:47|2.6662
19:12:48|2.6662
19:12:49|2.6662
19:12:50|2.6662
19:12:51|2.6662
19:12:52|2.6662
19:12:53|2.6662
19:12:54|2.6662
19:12:55|2.6662
19:12:56|2.6662
19:12:57|2.6662
19:12:58|2.6684
19:13:00|2.6684
19:13:02|2.6664
19:13:03|2.6679
19:13:04|2.6679
19:13:05|2.6679
19:13:07|2.6642
19:13:07|2.6676
19:13:09|2.6676
19:13:10|2.6676
19:13:11|2.6676
19:13:12|2.6676
19:13:13|2.6647
19:13:14|2.6684
19:13:15|2.6684
19:13:16|2.6684
19:13:18|2.6684
19:13:19|2.6684
19:13:20|2.6684
19:13:21|2.6684
19:13:22|2.6684
19:13:23|2.6684
19:13:24|2.6684
19:13:25|2.6665
19:13:26|2.6665
19:13:27|2.6665
19:13:28|2.6665
19:13:29|2.6665
19:13:30|2.6665
19:13:31|2.6653
19:13:32|2.6653
19:13:33|2.6653
19:13:34|2.6653
19:13:35|2.6653
19:13:36|2.6653
19:13:37|2.6653
19:13:38|2.6653
19:13:39|2.6665
19:13:40|2.6665
19:13:40|2.6665
19:13:42|2.6665
19:13:43|2.6665
19:13:44|2.6665
19:13:45|2.6665
19:13:46|2.665
19:13:46|2.6659
19:13:48|2.6644
19:13:49|2.6644
19:13:49|2.6644
19:13:51|2.6653
19:13:52|2.6653
19:13:53|2.6658
19:13:54|2.6658
19:13:55|2.6658
19:13:56|2.6658
19:13:57|2.6645
19:13:58|2.6645
19:13:58|2.6658
19:14:01|2.6658
19:14:03|2.6645
19:14:04|2.6645
19:14:06|2.6653
19:14:07|2.6653
19:14:09|2.6681
19:14:10|2.6651
19:14:11|2.6651
19:14:11|2.6651
19:14:14|2.6693
19:14:15|2.6681
19:14:15|2.6656
19:14:17|2.665
19:14:18|2.665
19:14:19|2.67
19:14:21|2.6663
19:14:22|2.6663
19:14:22|2.6717
19:14:24|2.6717
19:14:25|2.67
19:14:26|2.67
19:14:26|2.67
19:14:28|2.6719
19:14:29|2.6719
19:14:29|2.6719
19:14:31|2.6719
19:14:32|2.6719
19:14:33|2.6719
19:14:33|2.6719
19:14:35|2.6742
19:14:35|2.6759
19:14:36|2.6759
19:14:38|2.6759
19:14:38|2.6759
19:14:39|2.6767
19:14:40|2.6767
19:14:42|2.6767
19:14:43|2.6768
19:14:43|2.6768
19:14:45|2.6799
19:14:46|2.6799
19:14:47|2.6795
19:14:47|2.68
19:14:49|2.68
19:14:50|2.6776
19:14:51|2.6776
19:14:52|2.6749
19:14:53|2.6749
19:14:54|2.6749
19:14:54|2.6788
19:14:57|2.6788
19:14:57|2.6788
19:14:58|2.6793
19:15:00|2.6793
19:15:02|2.6793
19:15:03|2.6793
19:15:03|2.6793
19:15:04|2.6793
19:15:05|2.6767
19:15:06|2.6776
19:15:07|2.6766
19:15:08|2.6774
19:15:09|2.6774
19:15:11|2.6774
19:15:12|2.6776
19:15:14|2.677
19:15:14|2.6732
19:15:16|2.6761
19:15:17|2.6761
19:15:17|2.6761
19:15:18|2.6761
19:15:20|2.6756
19:15:21|2.6776
19:15:22|2.676
19:15:23|2.6749
19:15:24|2.6751
19:15:24|2.6757
19:15:27|2.6758
19:15:27|2.6793
19:15:29|2.6796
19:15:30|2.6756
19:15:31|2.6756
19:15:31|2.6756
19:15:32|2.6756
19:15:33|2.6756
19:15:34|2.6792
19:15:35|2.6792
19:15:37|2.6761
19:15:37|2.6761
19:15:39|2.6787
19:15:39|2.6791
19:15:40|2.6791
19:15:41|2.6791
19:15:43|2.6791
19:15:43|2.6791
19:15:44|2.6786
19:15:45|2.6786
19:15:46|2.676
19:15:47|2.676
19:15:48|2.6792
19:15:49|2.6792
19:15:50|2.6792
19:15:51|2.6792
19:15:52|2.6762
19:15:54|2.6762
19:15:54|2.6756
19:15:55|2.6791
19:15:56|2.6792
19:15:58|2.6786
19:15:58|2.679
19:15:59|2.6792
19:16:00|2.6774
19:16:03|2.6825
19:16:04|2.6806
19:16:04|2.6816
19:16:05|2.6855
19:16:07|2.6858
19:16:09|2.6858
19:16:10|2.6894
19:16:11|2.6894
19:16:12|2.6894
19:16:12|2.6857
19:16:14|2.6894
19:16:15|2.6894
19:16:16|2.6891
19:16:17|2.6891
19:16:18|2.6891
19:16:19|2.6891
19:16:20|2.6941
19:16:21|2.6941
19:16:22|2.6938
19:16:23|2.6938
19:16:24|2.6938
19:16:25|2.6938
19:16:26|2.6938
19:16:26|2.693
19:16:28|2.693
19:16:29|2.6923
19:16:30|2.6923
19:16:31|2.6855
19:16:32|2.6855
19:16:33|2.6915
19:16:34|2.6948
19:16:35|2.6948
19:16:36|2.6941
19:16:37|2.6941
19:16:38|2.6935
19:16:38|2.6935
19:16:40|2.6935
19:16:41|2.6935
19:16:42|2.6884
19:16:43|2.6941
19:16:44|2.6941
19:16:45|2.6941
19:16:46|2.6937
19:16:47|2.695
19:16:48|2.6945
19:16:49|2.6937
19:16:50|2.6949
19:16:51|2.6949
19:16:52|2.6906
19:16:53|2.6918
19:16:54|2.6984
19:16:55|2.6984
19:16:56|2.6984
19:16:57|2.695
19:16:58|2.695
19:16:59|2.6966
19:17:00|2.6974
19:17:01|2.6974
19:17:02|2.7
19:17:04|2.6975
19:17:05|2.6998
19:17:06|2.6998
19:17:07|2.6975
19:17:09|2.6975
19:17:11|2.6952
19:17:11|2.6975
19:17:13|2.6958
19:17:13|2.7026
19:17:14|2.7025
19:17:15|2.7
19:17:16|2.7003
19:17:17|2.7003
19:17:18|2.7003
19:17:19|2.7023
19:17:20|2.6989
19:17:21|2.6988
19:17:22|2.6982
19:17:23|2.7021
19:17:24|2.6994
19:17:26|2.699
19:17:26|2.6987
19:17:28|2.6979
19:17:29|2.6979
19:17:30|2.6979
19:17:31|2.6978
19:17:32|2.7022
19:17:33|2.7021
19:17:34|2.6983
19:17:35|2.7021
19:17:36|2.7003
19:17:37|2.7003
19:17:38|2.7003
19:17:39|2.695
19:17:40|2.6979
19:17:41|2.7019
19:17:42|2.7019
19:17:43|2.7019
19:17:44|2.7019
19:17:45|2.7019
19:17:46|2.6986
19:17:47|2.7017
19:17:48|2.7018
19:17:49|2.6984
19:17:50|2.6984
19:17:51|2.7003
19:17:52|2.7018
19:17:53|2.7018
19:17:54|2.6976
19:17:55|2.7008
19:17:56|2.7003
19:17:57|2.6984
19:17:58|2.6984
19:17:59|2.7015
19:18:01|2.7015
19:18:01|2.7015
19:18:02|2.7015
19:18:04|2.7013
19:18:06|2.6965
19:18:07|2.6965
19:18:09|2.7008
19:18:10|2.695
19:18:12|2.6951
19:18:12|2.6951
19:18:14|2.6951
19:18:15|2.6952
19:18:16|2.6951
19:18:17|2.6951
19:18:19|2.6951
19:18:20|2.6951
19:18:21|2.6919
19:18:21|2.6884
19:18:23|2.6886
19:18:24|2.6886
19:18:25|2.6963
19:18:26|2.6891
19:18:27|2.6892
19:18:28|2.697
19:18:29|2.6894
19:18:29|2.6894
19:18:31|2.6894
19:18:32|2.6894
19:18:32|2.6894
19:18:34|2.6894
19:18:35|2.6894
19:18:36|2.6894
19:18:37|2.6894
19:18:38|2.6894
19:18:38|2.6894
19:18:40|2.6894
19:18:41|2.6936
19:18:42|2.6895
19:18:43|2.6895
19:18:43|2.6895
19:18:45|2.6895
19:18:46|2.6931
19:18:47|2.6924
19:18:48|2.6936
19:18:49|2.6932
19:18:50|2.6932
19:18:51|2.6932
19:18:53|2.6936
19:18:53|2.6938
19:18:55|2.693
19:18:55|2.6896
19:18:57|2.6896
19:18:58|2.6896
19:18:58|2.6896
19:18:59|2.6884
19:19:00|2.6884
19:19:01|2.6951
19:19:02|2.6951
19:19:03|2.6951
19:19:05|2.6951
19:19:07|2.6885
19:19:08|2.6946
19:19:10|2.6946
19:19:12|2.6946
19:19:13|2.6946
19:19:14|2.6929
19:19:16|2.6924
19:19:17|2.6911
19:19:17|2.689
19:19:18|2.689
19:19:20|2.6902
19:19:20|2.6853
19:19:22|2.6853
19:19:23|2.681
19:19:25|2.6763
19:19:26|2.6853
19:19:26|2.6825
19:19:27|2.6765
19:19:28|2.6825
19:19:29|2.6825
19:19:31|2.6837
19:19:31|2.6776
19:19:33|2.6835
19:19:34|2.6835
19:19:34|2.6835
19:19:35|2.6825
19:19:36|2.6825
19:19:37|2.6833
19:19:40|2.6778
19:19:40|2.6838
19:19:41|2.6848
19:19:42|2.6848
19:19:43|2.6765
19:19:45|2.6882
19:19:45|2.6826
19:19:46|2.6826
19:19:47|2.6826
19:19:48|2.6867
19:19:50|2.6819
19:19:50|2.6819
19:19:52|2.688
19:19:53|2.6827
19:19:53|2.6829
19:19:55|2.6867
19:19:55|2.6867
19:19:56|2.6867
19:19:58|2.6867
19:19:59|2.6906
19:19:59|2.6833
19:20:00|2.6833
19:20:01|2.6833
19:20:02|2.6833
19:20:03|2.6833
19:20:04|2.6833
19:20:05|2.6833
19:20:07|2.6833
19:20:09|2.6827
19:20:11|2.6896
19:20:12|2.6839
19:20:13|2.6834
19:20:14|2.6834
19:20:15|2.6834
19:20:16|2.6834
19:20:17|2.6834
19:20:18|2.6825
19:20:18|2.6825
19:20:20|2.6825
19:20:21|2.6825
19:20:22|2.6825
19:20:22|2.6825
19:20:24|2.685
19:20:25|2.6878
19:20:27|2.6878
19:20:27|2.6878
19:20:28|2.6822
19:20:30|2.6822
19:20:30|2.6821
19:20:31|2.6821
19:20:33|2.6821
19:20:33|2.6822
19:20:34|2.6866
19:20:35|2.6866
19:20:37|2.6866
19:20:37|2.6866
19:20:38|2.6866
19:20:39|2.6866
19:20:41|2.6866
19:20:42|2.6866
19:20:42|2.6866
19:20:43|2.6866
19:20:45|2.6866
19:20:46|2.6866
19:20:46|2.6866
19:20:47|2.6866
19:20:49|2.6866
19:20:49|2.6876
19:20:52|2.6876
19:20:52|2.6876
19:20:53|2.6875
19:20:54|2.6874
19:20:55|2.6832
19:20:56|2.6832
19:20:57|2.6832
19:20:58|2.6832
19:20:59|2.6832
19:21:00|2.6835
19:21:01|2.6833
19:21:02|2.6833
19:21:03|2.6833
19:21:04|2.6865
19:21:05|2.6892
19:21:07|2.6892
19:21:09|2.6872
19:21:10|2.6838
19:21:12|2.6838
19:21:12|2.6842
19:21:14|2.6832
19:21:15|2.6832
19:21:16|2.682
19:21:17|2.682
19:21:18|2.6811
19:21:20|2.6823
19:21:21|2.68
19:21:22|2.68
19:21:22|2.68
19:21:24|2.68
19:21:25|2.68
19:21:26|2.68
19:21:27|2.68
19:21:28|2.68
19:21:29|2.68
19:21:29|2.68
19:21:31|2.6799
19:21:32|2.68
19:21:33|2.68
19:21:34|2.6779
19:21:36|2.6822
19:21:36|2.6822
19:21:37|2.6822
19:21:39|2.6823
19:21:39|2.68
19:21:41|2.6778
19:21:42|2.6778
19:21:43|2.6778
19:21:43|2.6778
19:21:44|2.6778
19:21:45|2.6778
19:21:46|2.6778
19:21:47|2.6815
19:21:48|2.6815
19:21:50|2.6815
19:21:51|2.6778
19:21:52|2.6778
19:21:53|2.6778
19:21:53|2.6778
19:21:54|2.6776
19:21:55|2.6776
19:21:57|2.6776
19:21:57|2.6776
19:21:58|2.6776
19:21:59|2.6776
19:22:00|2.6776
19:22:01|2.6776
19:22:02|2.6776
19:22:04|2.6776
19:22:05|2.6776
19:22:05|2.6776
19:22:07|2.6776
19:22:09|2.6776
19:22:09|2.6776
19:22:11|2.6776
19:22:13|2.6776
19:22:15|2.6776
19:22:16|2.6797
19:22:16|2.6797
19:22:17|2.6797
19:22:19|2.6798
19:22:20|2.67
19:22:22|2.67
19:22:22|2.6756
19:22:23|2.675
19:22:25|2.6701
19:22:26|2.6701
19:22:27|2.6701
19:22:28|2.6706
19:22:29|2.6706
19:22:30|2.6701
19:22:31|2.6701
19:22:32|2.67
19:22:33|2.67
19:22:34|2.6701
19:22:35|2.6701
19:22:36|2.67
19:22:37|2.6749
19:22:38|2.6749
19:22:38|2.6749
19:22:39|2.6691
19:22:40|2.6691
19:22:42|2.6732
19:22:42|2.6726
19:22:44|2.6726
19:22:44|2.6726
19:22:45|2.6726
19:22:46|2.6726
19:22:47|2.6726
19:22:49|2.6677
19:22:49|2.6718
19:22:50|2.6718
19:22:51|2.6718
19:22:53|2.668
19:22:53|2.668
19:22:54|2.668
19:22:56|2.668
19:22:57|2.672
19:22:58|2.672
19:22:58|2.6683
19:22:59|2.6683
19:23:00|2.6735
19:23:02|2.6735
19:23:02|2.6683
19:23:03|2.6683
19:23:05|2.6703
19:23:05|2.6683
19:23:06|2.6683
19:23:07|2.668
19:23:10|2.6708
19:23:10|2.6704
19:23:12|2.6644
19:23:13|2.666
19:23:15|2.666
19:23:16|2.666
19:23:17|2.6642
19:23:18|2.6642
19:23:19|2.6595
19:23:20|2.6595
19:23:21|2.6605
19:23:22|2.6605
19:23:23|2.6605
19:23:24|2.6605
19:23:25|2.6605
19:23:26|2.6605
19:23:27|2.6605
19:23:28|2.6605
19:23:29|2.6605
19:23:30|2.6605
19:23:31|2.6605
19:23:32|2.6656
19:23:33|2.6656
19:23:35|2.6656
19:23:36|2.6654
19:23:37|2.6662
19:23:37|2.6656
19:23:39|2.6675
19:23:39|2.6655
19:23:41|2.6655
19:23:42|2.6675
19:23:43|2.6675
19:23:44|2.665
19:23:44|2.6654
19:23:46|2.6654
19:23:47|2.6642
19:23:47|2.6642
19:23:49|2.6639
19:23:49|2.6639
19:23:51|2.6639
19:23:51|2.6639
19:23:53|2.6679
19:23:54|2.6679
19:23:55|2.6662
19:23:57|2.6632
19:23:57|2.6632
19:23:58|2.6612
19:23:59|2.6639
19:24:01|2.6639
19:24:02|2.6639
19:24:03|2.6639
19:24:03|2.664
19:24:04|2.6669
19:24:06|2.6669
19:24:06|2.6669
19:24:07|2.6669
19:24:09|2.6669
19:24:11|2.6669
19:24:12|2.6669
19:24:14|2.6669
19:24:16|2.6642
19:24:17|2.6642
19:24:19|2.6642
19:24:19|2.6641
19:24:21|2.664
19:24:21|2.6639
19:24:23|2.6639
19:24:23|2.6641
19:24:25|2.665
19:24:25|2.6654
19:24:26|2.6606
19:24:28|2.6606
19:24:29|2.6606
19:24:30|2.6606
19:24:32|2.6606
19:24:33|2.6606
19:24:34|2.6606
19:24:35|2.6606
19:24:36|2.6606
19:24:37|2.665
19:24:38|2.665
19:24:38|2.6679
19:24:40|2.665
19:24:40|2.6652
19:24:42|2.6652
19:24:42|2.6652
19:24:44|2.6652
19:24:45|2.6615
19:24:46|2.6652
19:24:46|2.6618
19:24:48|2.6652
19:24:49|2.6619
19:24:49|2.6619
19:24:51|2.6619
19:24:52|2.6619
19:24:53|2.6619
19:24:54|2.6619
19:24:55|2.6619
19:24:56|2.6619
19:24:57|2.6619
19:24:58|2.6619
19:24:59|2.6618
19:25:00|2.6618
19:25:01|2.6618
19:25:02|2.6618
19:25:03|2.6618
19:25:04|2.6612
19:25:05|2.6618
19:25:06|2.6619
19:25:07|2.6675
19:25:08|2.6628
19:25:09|2.6628
19:25:10|2.6628
19:25:12|2.6673
19:25:14|2.6652
19:25:15|2.6652
19:25:16|2.6652
19:25:18|2.6624
19:25:19|2.6624
19:25:20|2.6669
19:25:21|2.6669
19:25:22|2.6669
19:25:23|2.6624
19:25:24|2.6624
19:25:25|2.6624
19:25:26|2.6624
19:25:27|2.6631
19:25:29|2.6631
19:25:29|2.6624
19:25:30|2.6624
19:25:32|2.6624
19:25:33|2.6624
19:25:33|2.6624
19:25:35|2.6624
19:25:36|2.6621
19:25:36|2.6621
19:25:37|2.6621
19:25:39|2.6624
19:25:39|2.6624
19:25:40|2.6624
19:25:42|2.6624
19:25:42|2.6624
19:25:43|2.6624
19:25:46|2.6624
19:25:46|2.6672
19:25:47|2.6679
19:25:48|2.6679
19:25:49|2.6639
19:25:50|2.6678
19:25:51|2.6678
19:25:52|2.6678
19:25:53|2.6674
19:25:54|2.6674
19:25:55|2.6674
19:25:56|2.658
19:25:57|2.658
19:25:58|2.6664
19:25:59|2.6585
19:26:00|2.6585
19:26:01|2.6585
19:26:02|2.6585
19:26:03|2.6658
19:26:04|2.6593
19:26:05|2.6593
19:26:06|2.6593
19:26:07|2.6593
19:26:08|2.6593
19:26:09|2.6596
19:26:10|2.6658
19:26:12|2.6667
19:26:13|2.6667
19:26:15|2.6622
19:26:17|2.6622
19:26:18|2.6622
19:26:18|2.6634
19:26:19|2.6658
19:26:21|2.6658
19:26:22|2.6679
19:26:23|2.6679
19:26:24|2.6658
19:26:25|2.6637
19:26:27|2.6637
19:26:27|2.6637
19:26:28|2.6639
19:26:30|2.6596
19:26:30|2.6628
19:26:31|2.6628
19:26:32|2.6628
19:26:33|2.6627
19:26:35|2.6598
19:26:35|2.6598
19:26:36|2.6598
19:26:37|2.6599
19:26:38|2.6599
19:26:39|2.6599
19:26:40|2.6627
19:26:41|2.6627
19:26:42|2.6627
19:26:43|2.664
19:26:44|2.664
19:26:45|2.6627
19:26:46|2.6627
19:26:47|2.6673
19:26:49|2.6673
19:26:49|2.6673
19:26:50|2.664
19:26:51|2.664
19:26:52|2.664
19:26:53|2.664
19:26:54|2.664
19:26:55|2.664
19:26:56|2.6628
19:26:57|2.6628
19:26:58|2.6628
19:26:59|2.6628
19:27:00|2.6628
19:27:01|2.664
19:27:02|2.6638
19:27:03|2.6638
19:27:04|2.6638
19:27:05|2.6605
19:27:06|2.6605
19:27:08|2.6605
19:27:09|2.6627
19:27:10|2.6627
19:27:11|2.6627
19:27:12|2.6627
19:27:14|2.6666
19:27:16|2.6627
19:27:18|2.6655
19:27:18|2.6655
19:27:20|2.6655
19:27:20|2.6653
19:27:21|2.6653
19:27:22|2.6653
19:27:23|2.6653
19:27:24|2.6686
19:27:25|2.6686
19:27:26|2.6686
19:27:27|2.6686
19:27:29|2.6686
19:27:30|2.6686
19:27:31|2.6633
19:27:32|2.6633
19:27:33|2.6633
19:27:34|2.6678
19:27:35|2.6653
19:27:36|2.6588
19:27:37|2.6588
19:27:38|2.6588
19:27:39|2.6588
19:27:40|2.6594
19:27:42|2.6585
19:27:43|2.6654
19:27:44|2.6654
19:27:45|2.6654
19:27:46|2.6654
19:27:47|2.665
19:27:48|2.6682
19:27:49|2.6682
19:27:50|2.659
19:27:51|2.6592
19:27:52|2.665
19:27:53|2.665
19:27:54|2.665
19:27:55|2.665
19:27:56|2.6671
19:27:57|2.665
19:27:58|2.665
19:27:59|2.6597
19:28:00|2.6598
19:28:01|2.6598
19:28:02|2.6646
19:28:03|2.6646
19:28:04|2.6598
19:28:05|2.6598
19:28:06|2.6598
19:28:07|2.6598
19:28:08|2.6598
19:28:09|2.6647
19:28:10|2.6597
19:28:11|2.6595
19:28:12|2.6595
19:28:13|2.6598
19:28:14|2.6598
19:28:16|2.6644
19:28:16|2.6643
19:28:18|2.6601
19:28:20|2.6601
19:28:20|2.6603
19:28:22|2.6603
19:28:23|2.6648
19:28:24|2.6646
19:28:25|2.6646
19:28:26|2.6645
19:28:27|2.6645
19:28:29|2.6645
19:28:30|2.6638
19:28:31|2.6603
19:28:32|2.6598
19:28:33|2.6598
19:28:34|2.6637
19:28:35|2.6637
19:28:36|2.6598
19:28:36|2.6598
19:28:38|2.6598
19:28:39|2.6598
19:28:40|2.6597
19:28:41|2.657
19:28:42|2.657
19:28:43|2.6573
19:28:44|2.6573
19:28:45|2.6579
19:28:46|2.6579
19:28:47|2.6579
19:28:48|2.6579
19:28:49|2.6579
19:28:50|2.6579
19:28:51|2.6577
19:28:52|2.6577
19:28:53|2.6577
19:28:54|2.658
19:28:55|2.6579
19:28:56|2.6559
19:28:57|2.6578
19:28:58|2.6578
19:28:59|2.6559
19:29:00|2.6577
19:29:02|2.6577
19:29:03|2.6577
19:29:03|2.6577
19:29:04|2.6577
19:29:06|2.6577
19:29:06|2.6557
19:29:08|2.6557
19:29:08|2.6576
19:29:09|2.6576
19:29:11|2.6577
19:29:11|2.6521
19:29:13|2.6521
19:29:13|2.6499
19:29:16|2.6493
19:29:17|2.6547
19:29:19|2.6501
19:29:20|2.6501
19:29:21|2.6499
19:29:23|2.6484
19:29:25|2.6504
19:29:25|2.6523
19:29:27|2.6519
19:29:28|2.6519
19:29:29|2.65
19:29:30|2.65
19:29:31|2.649
19:29:33|2.649
19:29:34|2.649
19:29:34|2.6488
19:29:36|2.6484
19:29:37|2.6484
19:29:38|2.6484
19:29:39|2.6417
19:29:40|2.6485
19:29:41|2.648
19:29:42|2.6469
19:29:43|2.6424
19:29:44|2.643
19:29:45|2.6467
19:29:46|2.6445
19:29:47|2.6414
19:29:48|2.6415
19:29:49|2.6422
19:29:50|2.6422
19:29:51|2.6416
19:29:52|2.6416
19:29:53|2.644
19:29:54|2.6395
19:29:55|2.6409
19:29:56|2.6409
19:29:57|2.6409
19:29:58|2.6362
19:29:59|2.6365
19:30:00|2.6386
19:30:01|2.6333
19:30:02|2.6362
19:30:03|2.6371
19:30:04|2.6371
19:30:05|2.6324
19:30:06|2.6377
19:30:07|2.6377
19:30:08|2.6377
19:30:09|2.6372
19:30:10|2.6376
19:30:11|2.6377
19:30:12|2.6334
19:30:13|2.6334
19:30:14|2.6336
19:30:15|2.6334
19:30:17|2.6339
19:30:19|2.6324
19:30:20|2.6324
19:30:21|2.6369
19:30:23|2.6369
19:30:23|2.6369
19:30:25|2.6377
19:30:25|2.6431
19:30:26|2.6377
19:30:27|2.6377
19:30:28|2.6431
19:30:29|2.64
19:30:31|2.6377
19:30:31|2.6377
19:30:32|2.6431
19:30:33|2.6378
19:30:34|2.6429
19:30:35|2.6377
19:30:36|2.64
19:30:37|2.64
19:30:38|2.64
19:30:39|2.64
19:30:40|2.64
19:30:41|2.6425
19:30:42|2.6435
19:30:43|2.6438
19:30:44|2.6442
19:30:45|2.6442
19:30:46|2.6441
19:30:47|2.6442
19:30:48|2.6441
19:30:49|2.6441
19:30:50|2.6441
19:30:51|2.6441
19:30:52|2.6441
19:30:53|2.6442
19:30:54|2.6442
19:30:56|2.6442
19:30:57|2.6442
19:30:58|2.6441
19:30:59|2.6441
19:31:00|2.6426
19:31:01|2.6426
19:31:02|2.6426
19:31:03|2.6442
19:31:04|2.6442
19:31:05|2.6437
19:31:06|2.6437
19:31:07|2.6437
19:31:08|2.6445
19:31:09|2.6445
19:31:10|2.6445
19:31:11|2.6429
19:31:12|2.6432
19:31:13|2.6432
19:31:14|2.6432
19:31:15|2.6445
19:31:16|2.6445
19:31:18|2.6429
19:31:18|2.6429
19:31:20|2.6429
19:31:21|2.6429
19:31:22|2.6403
19:31:22|2.6401
19:31:24|2.6429
19:31:25|2.6429
19:31:26|2.6401
19:31:27|2.6401
19:31:28|2.6401
19:31:30|2.6401
19:31:30|2.6429
19:31:31|2.6429
19:31:33|2.6429
19:31:34|2.6426
19:31:35|2.6383
19:31:36|2.6383
19:31:36|2.6383
19:31:37|2.6383
19:31:40|2.6383
19:31:41|2.6377
19:31:41|2.632
19:31:43|2.632
19:31:44|2.6387
19:31:45|2.6365
19:31:46|2.6365
19:31:46|2.6365
19:31:47|2.6365
19:31:48|2.6317
19:31:50|2.6317
19:31:50|2.6317
19:31:52|2.6361
19:31:53|2.636
19:31:54|2.6366
19:31:55|2.6366
19:31:56|2.6361
19:31:57|2.6361
19:31:58|2.6361
19:31:59|2.6361
19:32:00|2.64
19:32:01|2.6382
19:32:02|2.64
19:32:03|2.64
19:32:04|2.64
19:32:05|2.6428
19:32:06|2.6428
19:32:07|2.6428
19:32:09|2.6427
19:32:10|2.6379
19:32:11|2.6379
19:32:12|2.6425
19:32:12|2.6425
19:32:14|2.6362
19:32:15|2.6362
19:32:15|2.6362
19:32:17|2.6362
19:32:19|2.6382
19:32:20|2.6382
19:32:22|2.637
19:32:24|2.637
19:32:25|2.637
19:32:26|2.637
19:32:27|2.637
19:32:28|2.637
19:32:29|2.637
19:32:30|2.637
19:32:31|2.637
19:32:32|2.6373
19:32:33|2.6374
19:32:35|2.6374
19:32:36|2.6374
19:32:37|2.6374
19:32:38|2.6374
19:32:39|2.6376
19:32:39|2.6376
19:32:41|2.6416
19:32:42|2.6416
19:32:43|2.6416
19:32:44|2.6416
19:32:45|2.638
19:32:46|2.6415
19:32:47|2.6415
19:32:47|2.6415
19:32:49|2.6415
19:32:50|2.6417
19:32:51|2.6381
19:32:52|2.6381
19:32:53|2.6381
19:32:53|2.6381
19:32:54|2.6381
19:32:56|2.6381
19:32:57|2.6381
19:32:58|2.6381
19:32:59|2.6371
19:33:00|2.6371
19:33:02|2.6402
19:33:03|2.637
19:33:04|2.6361
19:33:04|2.6325
19:33:05|2.6365
19:33:06|2.6351
19:33:07|2.6351
19:33:09|2.6318
19:33:10|2.6329
19:33:11|2.6329
19:33:12|2.6358
19:33:12|2.6356
19:33:13|2.6356
19:33:14|2.633
19:33:17|2.6331
19:33:17|2.6314
19:33:19|2.6314
19:33:21|2.633
19:33:23|2.6356
19:33:24|2.6355
19:33:25|2.6355
19:33:26|2.6355
19:33:27|2.6355
19:33:28|2.6331
19:33:29|2.6331
19:33:30|2.6331
19:33:32|2.6303
19:33:32|2.6294
19:33:34|2.6294
19:33:35|2.6264
19:33:36|2.6289
19:33:37|2.6291
19:33:38|2.6248
19:33:40|2.6232
19:33:40|2.6232
19:33:41|2.6296
19:33:42|2.6222
19:33:43|2.627
19:33:44|2.6268
19:33:46|2.6274
19:33:47|2.6221
19:33:47|2.6267
19:33:49|2.6221
19:33:50|2.6273
19:33:50|2.6273
19:33:52|2.6233
19:33:52|2.6233
19:33:54|2.6233
19:33:55|2.6233
19:33:55|2.6233
19:33:57|2.6233
19:33:57|2.6233
19:33:58|2.6272
19:33:59|2.6272
19:34:01|2.6271
19:34:01|2.6235
19:34:02|2.6235
19:34:03|2.6239
19:34:05|2.6239
19:34:05|2.6239
19:34:07|2.6239
19:34:08|2.6237
19:34:08|2.6238
19:34:10|2.6238
19:34:10|2.6238
19:34:11|2.6238
19:34:13|2.6238
19:34:14|2.6271
19:34:14|2.628
19:34:15|2.6271
19:34:17|2.6262
19:34:18|2.6289
19:34:19|2.6265
19:34:21|2.6266
19:34:22|2.6281
19:34:24|2.6275
19:34:25|2.6277
19:34:26|2.6277
19:34:27|2.6277
19:34:28|2.6277
19:34:29|2.6275
19:34:30|2.6275
19:34:32|2.629
19:34:33|2.629
19:34:33|2.629
19:34:34|2.629
19:34:36|2.629
19:34:37|2.629
19:34:37|2.629
19:34:39|2.629
19:34:40|2.629
19:34:41|2.629
19:34:41|2.629
19:34:42|2.6248
19:34:43|2.6248
19:34:45|2.627
19:34:45|2.627
19:34:47|2.627
19:34:48|2.627
19:34:48|2.6267
19:34:50|2.6287
19:34:50|2.6287
19:34:51|2.6287
19:34:52|2.6287
19:34:53|2.6287
19:34:54|2.6287
19:34:55|2.6287
19:34:57|2.6287
19:34:57|2.6287
19:34:58|2.6289
19:34:59|2.6255
19:35:00|2.6255
19:35:01|2.623
19:35:03|2.623
19:35:04|2.623
19:35:04|2.623
19:35:06|2.623
19:35:07|2.6231
19:35:07|2.6262
19:35:09|2.6262
19:35:10|2.6231
19:35:10|2.626
19:35:12|2.6207
19:35:13|2.6259
19:35:14|2.6259
19:35:15|2.6259
19:35:15|2.6259
19:35:17|2.626
19:35:17|2.6261
19:35:18|2.6261
19:35:20|2.6261
19:35:22|2.6212
19:35:23|2.6231
19:35:25|2.6231
19:35:26|2.623
19:35:27|2.621
19:35:29|2.6203
19:35:30|2.6245
19:35:31|2.621
19:35:31|2.621
19:35:34|2.6248
19:35:35|2.6245
19:35:35|2.6208
19:35:36|2.6208
19:35:37|2.6231
19:35:39|2.6231
19:35:40|2.6202
19:35:41|2.6202
19:35:42|2.6202
19:35:43|2.62
19:35:44|2.6229
19:35:45|2.6229
19:35:46|2.6243
19:35:47|2.6243
19:35:48|2.6243
19:35:49|2.6242
19:35:50|2.6243
19:35:51|2.6243
19:35:52|2.6243
19:35:53|2.6243
19:35:54|2.6243
19:35:55|2.6205
19:35:56|2.6205
19:35:57|2.6205
19:35:58|2.6205
19:35:59|2.6207
19:36:00|2.6207
19:36:01|2.6207
19:36:02|2.6207
19:36:03|2.6207
19:36:04|2.6207
19:36:05|2.62
19:36:06|2.6208
19:36:07|2.62
19:36:08|2.62
19:36:09|2.62
19:36:10|2.62
19:36:11|2.6202
19:36:12|2.6201
19:36:13|2.6201
19:36:14|2.6201
19:36:15|2.6202
19:36:16|2.62
19:36:17|2.6231
19:36:18|2.62
19:36:19|2.62
19:36:20|2.62
19:36:21|2.6202
19:36:23|2.6202
19:36:25|2.6214
19:36:26|2.622
19:36:26|2.6242
19:36:29|2.6242
19:36:29|2.6242
19:36:31|2.6242
19:36:31|2.6228
19:36:33|2.6228
19:36:34|2.6241
19:36:35|2.6241
19:36:36|2.6241
19:36:37|2.6241
19:36:38|2.6203
19:36:39|2.6203
19:36:40|2.628
19:36:41|2.628
19:36:42|2.628
19:36:43|2.624
19:36:44|2.624
19:36:45|2.624
19:36:45|2.6285
19:36:47|2.6285
19:36:47|2.6285
19:36:49|2.6285
19:36:50|2.6285
19:36:50|2.6285
19:36:52|2.6285
19:36:52|2.6285
19:36:53|2.6285
19:36:55|2.6285
19:36:55|2.6285
19:36:58|2.6285
19:36:58|2.6285
19:36:59|2.6285
19:37:00|2.6247
19:37:01|2.6247
19:37:02|2.6285
19:37:03|2.6282
19:37:04|2.6243
19:37:05|2.6285
19:37:06|2.6285
19:37:07|2.6285
19:37:08|2.6285
19:37:09|2.6285
19:37:10|2.6242
19:37:11|2.6203
19:37:12|2.6203
19:37:13|2.6203
19:37:14|2.6203
19:37:15|2.6203
19:37:16|2.6203
19:37:17|2.6203
19:37:18|2.6203
19:37:20|2.6203
19:37:21|2.6203
19:37:22|2.6203
19:37:23|2.6203
19:37:24|2.6203
19:37:25|2.6203
19:37:26|2.6242
19:37:27|2.6242
19:37:28|2.6242
19:37:29|2.6276
19:37:30|2.6276
19:37:32|2.6284
19:37:34|2.6273
19:37:35|2.621
19:37:36|2.621
19:37:37|2.6283
19:37:37|2.6212
19:37:38|2.621
19:37:40|2.621
19:37:42|2.6278
19:37:42|2.6213
19:37:43|2.6213
19:37:45|2.6213
19:37:45|2.6213
19:37:46|2.6213
19:37:47|2.6213
19:37:48|2.6213
19:37:49|2.6213
19:37:50|2.6213
19:37:51|2.6213
19:37:52|2.6213
19:37:53|2.6275
19:37:54|2.6213
19:37:55|2.6213
19:37:56|2.6213
19:37:58|2.6213
19:37:59|2.6272
19:38:00|2.6273
19:38:01|2.6258
19:38:02|2.6258
19:38:03|2.6258
19:38:04|2.6258
19:38:05|2.6258
19:38:06|2.6258
19:38:07|2.6284
19:38:08|2.6284
19:38:09|2.6284
19:38:11|2.6293
19:38:12|2.6364
19:38:12|2.6357
19:38:13|2.6357
19:38:15|2.6379
19:38:16|2.6356
19:38:17|2.6356
19:38:17|2.6356
19:38:19|2.6356
19:38:20|2.633
19:38:21|2.6382
19:38:22|2.6382
19:38:23|2.6373
19:38:25|2.6302
19:38:26|2.6302
19:38:26|2.6328
19:38:28|2.6328
19:38:30|2.6328
19:38:31|2.6328
19:38:32|2.6261
19:38:33|2.6261
19:38:34|2.6261
19:38:35|2.6252
19:38:36|2.6252
19:38:37|2.6252
19:38:38|2.6252
19:38:39|2.6307
19:38:40|2.6305
19:38:42|2.6305
19:38:43|2.6305
19:38:44|2.6324
19:38:45|2.626
19:38:45|2.626
19:38:46|2.626
19:38:48|2.6301
19:38:49|2.6301
19:38:50|2.6301
19:38:51|2.6301
19:38:52|2.6311
19:38:53|2.6311
19:38:54|2.6311
19:38:55|2.6311
19:38:56|2.6317
19:38:57|2.6311
19:38:57|2.6311
19:38:59|2.6311
19:39:00|2.6311
19:39:01|2.6311
19:39:02|2.6311
19:39:03|2.6316
19:39:03|2.6316
19:39:04|2.6316
19:39:06|2.6317
19:39:06|2.6317
19:39:07|2.6317
19:39:09|2.6361
19:39:10|2.6361
19:39:11|2.6361
19:39:11|2.6361
19:39:13|2.6361
19:39:14|2.6361
19:39:15|2.6361
19:39:16|2.636
19:39:17|2.636
19:39:18|2.636
19:39:19|2.634
19:39:20|2.6316
19:39:21|2.6319
19:39:22|2.6319
19:39:23|2.6319
19:39:24|2.6338
19:39:26|2.6311
19:39:28|2.6337
19:39:29|2.6337
19:39:30|2.6337
19:39:32|2.6337
19:39:33|2.6337
19:39:34|2.6337
19:39:35|2.6337
19:39:36|2.6337
19:39:37|2.6337
19:39:38|2.6337
19:39:38|2.6328
19:39:40|2.6328
19:39:41|2.6328
19:39:42|2.634
19:39:44|2.634
19:39:44|2.6319
19:39:46|2.632
19:39:47|2.632
19:39:47|2.6319
19:39:49|2.6319
19:39:50|2.6319
19:39:50|2.6319
19:39:51|2.6319
19:39:53|2.636
19:39:53|2.636
19:39:55|2.636
19:39:56|2.636
19:39:56|2.636
19:39:57|2.636
19:39:58|2.6321
19:39:59|2.6321
19:40:00|2.635
19:40:02|2.635
19:40:02|2.6321
19:40:03|2.6322
19:40:04|2.635
19:40:06|2.635
19:40:07|2.635
19:40:07|2.635
19:40:08|2.635
19:40:09|2.6358
19:40:11|2.632
19:40:13|2.632
19:40:13|2.632
19:40:15|2.632
19:40:15|2.6361
19:40:16|2.6332
19:40:18|2.6399
19:40:18|2.6399
19:40:20|2.6363
19:40:21|2.6394
19:40:22|2.6409
19:40:23|2.6409
19:40:24|2.6409
19:40:25|2.641
19:40:27|2.6365
19:40:29|2.6411
19:40:31|2.6411
19:40:31|2.64
19:40:32|2.64
19:40:33|2.6339
19:40:35|2.6339
19:40:37|2.6411
19:40:38|2.6411
19:40:39|2.6411
19:40:40|2.6411
19:40:40|2.6411
19:40:41|2.6411
19:40:43|2.6411
19:40:44|2.6427
19:40:45|2.6427
19:40:46|2.6427
19:40:47|2.6427
19:40:48|2.6427
19:40:49|2.6427
19:40:50|2.6427
19:40:51|2.6427
19:40:51|2.6427
19:40:53|2.6467
19:40:54|2.6487
19:40:55|2.6484
19:40:56|2.6484
19:40:57|2.6466
19:40:57|2.6466
19:40:59|2.6497
19:41:00|2.6497
19:41:01|2.6497
19:41:02|2.6512
19:41:03|2.6555
19:41:03|2.6522
19:41:05|2.6583
19:41:05|2.6537
19:41:06|2.6561
19:41:08|2.663
19:41:09|2.663
19:41:09|2.6628
19:41:10|2.6628
19:41:11|2.6569
19:41:12|2.6536
19:41:14|2.6626
19:41:15|2.6637
19:41:16|2.6622
19:41:17|2.6596
19:41:17|2.6667
19:41:18|2.6667
19:41:20|2.6607
19:41:20|2.664
19:41:22|2.6608
19:41:22|2.664
19:41:25|2.6622
19:41:26|2.6571
19:41:28|2.664
19:41:29|2.664
19:41:30|2.6659
19:41:32|2.6659
19:41:34|2.6635
19:41:34|2.6621
19:41:35|2.6587
19:41:36|2.6661
19:41:37|2.6658
19:41:39|2.6579
19:41:40|2.6579
19:41:41|2.6577
19:41:42|2.6656
19:41:43|2.6672
19:41:44|2.666
19:41:45|2.67
19:41:46|2.6612
19:41:48|2.6695
19:41:49|2.6628
19:41:50|2.6653
19:41:51|2.6653
19:41:52|2.6653
19:41:53|2.665
19:41:54|2.6613
19:41:55|2.6613
19:41:56|2.6613
19:41:57|2.6613
19:41:58|2.6613
19:41:59|2.6613
19:42:00|2.6613
19:42:01|2.6631
19:42:02|2.6631
19:42:03|2.6655
19:42:04|2.6655
19:42:05|2.6655
19:42:06|2.6655
19:42:07|2.6655
19:42:08|2.661
19:42:09|2.661
19:42:10|2.6647
19:42:11|2.6614
19:42:12|2.6614
19:42:13|2.6614
19:42:14|2.6611
19:42:15|2.6611
19:42:16|2.6611
19:42:17|2.661
19:42:18|2.6573
19:42:20|2.6641
19:42:20|2.661
19:42:21|2.6572
19:42:22|2.6607
19:42:23|2.6607
19:42:24|2.6607
19:42:25|2.6607
19:42:26|2.6605
19:42:28|2.6623
19:42:30|2.6587
19:42:32|2.6641
19:42:34|2.6607
19:42:35|2.6653
19:42:36|2.6652
19:42:38|2.6657
19:42:38|2.6609
19:42:40|2.6609
19:42:41|2.664
19:42:41|2.664
19:42:42|2.664
19:42:43|2.664
19:42:44|2.658
19:42:45|2.6649
19:42:46|2.6649
19:42:47|2.6649
19:42:48|2.6584
19:42:49|2.663
19:42:50|2.663
19:42:51|2.663
19:42:52|2.663
19:42:53|2.6647
19:42:54|2.6647
19:42:55|2.6645
19:42:56|2.6645
19:42:58|2.6645
19:42:58|2.6641
19:43:00|2.663
19:43:00|2.663
19:43:01|2.663
19:43:03|2.6601
19:43:03|2.6601
19:43:05|2.6601
19:43:05|2.6601
19:43:07|2.6601
19:43:07|2.6601
19:43:08|2.6601
19:43:10|2.6575
19:43:11|2.6601
19:43:12|2.6575
19:43:13|2.6576
19:43:15|2.661
19:43:15|2.661
19:43:17|2.661
19:43:17|2.661
19:43:18|2.661
19:43:19|2.661
19:43:20|2.661
19:43:22|2.661
19:43:23|2.661
19:43:24|2.661
19:43:25|2.661
19:43:26|2.661
19:43:27|2.661
19:43:28|2.661
19:43:29|2.661
19:43:30|2.661
19:43:31|2.661
19:43:32|2.6575
19:43:34|2.6605
19:43:35|2.6605
19:43:36|2.6605
19:43:37|2.6605
19:43:38|2.6569
19:43:39|2.6526
19:43:40|2.6526
19:43:41|2.6526
19:43:41|2.6526
19:43:43|2.6509
19:43:44|2.65
19:43:45|2.65
19:43:46|2.6441
19:43:46|2.6441
19:43:48|2.6441
19:43:49|2.6441
19:43:50|2.6463
19:43:51|2.6463
19:43:52|2.6449
19:43:53|2.6488
19:43:54|2.6488
19:43:56|2.6488
19:43:56|2.6488
19:43:57|2.6464
19:43:58|2.6464
19:43:59|2.6464
19:44:01|2.6464
19:44:01|2.6408
19:44:03|2.6408
19:44:03|2.6408
19:44:05|2.6408
19:44:05|2.6408
19:44:06|2.6408
19:44:09|2.6408
19:44:09|2.6415
19:44:10|2.6415
19:44:11|2.6415
19:44:12|2.6423
19:44:13|2.6423
19:44:15|2.6423
19:44:16|2.6423
19:44:17|2.6441
19:44:18|2.6441
19:44:19|2.6441
19:44:20|2.6441
19:44:21|2.6441
19:44:22|2.6441
19:44:23|2.6441
19:44:24|2.6441
19:44:25|2.6441
19:44:26|2.6441
19:44:27|2.6441
19:44:28|2.6463
19:44:29|2.6464
19:44:31|2.6464
19:44:33|2.6482
19:44:34|2.6482
19:44:35|2.6482
19:44:36|2.6558
19:44:38|2.6558
19:44:39|2.6558
19:44:40|2.6558
19:44:41|2.6558
19:44:42|2.6558
19:44:43|2.6558
19:44:44|2.6558
19:44:45|2.6568
19:44:47|2.6559
19:44:48|2.6558
19:44:49|2.6558
19:44:49|2.6558
19:44:50|2.6558
19:44:52|2.6592
19:44:53|2.6592
19:44:55|2.6508
19:44:56|2.6508
19:44:57|2.6577
19:44:57|2.6577
19:45:00|2.6577
19:45:00|2.6574
19:45:01|2.6574
19:45:02|2.6574
19:45:03|2.6574
19:45:05|2.651
19:45:06|2.651
19:45:08|2.657
19:45:09|2.657
19:45:10|2.657
19:45:11|2.657
19:45:12|2.6576
19:45:13|2.6576
19:45:14|2.6576
19:45:16|2.6576
19:45:17|2.6576
19:45:17|2.6576
19:45:18|2.6576
19:45:20|2.6574
19:45:21|2.6575
19:45:22|2.6515
19:45:22|2.6515
19:45:24|2.6575
19:45:25|2.6575
19:45:26|2.6592
19:45:26|2.659
19:45:28|2.6598
19:45:28|2.6598
19:45:30|2.6598
19:45:32|2.6575
19:45:33|2.6575
19:45:34|2.6591
19:45:36|2.6591
19:45:37|2.6589
19:45:38|2.6589
19:45:39|2.6589
19:45:39|2.6589
19:45:42|2.6589
19:45:42|2.6589
19:45:43|2.6589
19:45:44|2.6589
19:45:45|2.6598
19:45:46|2.6598
19:45:47|2.6598
19:45:49|2.6598
19:45:50|2.6589
19:45:51|2.6589
19:45:51|2.6587
19:45:52|2.6587
19:45:53|2.6587
19:45:54|2.6587
19:45:56|2.6587
19:45:56|2.6587
19:45:57|2.6587
19:45:58|2.66
19:45:59|2.662
19:46:00|2.662
19:46:01|2.6587
19:46:02|2.6587
19:46:03|2.6587
19:46:05|2.6587
19:46:05|2.6587
19:46:06|2.6685
19:46:07|2.6597
19:46:08|2.6597
19:46:09|2.6597
19:46:10|2.6676
19:46:11|2.6687
19:46:12|2.6687
19:46:13|2.6682
19:46:14|2.6643
19:46:15|2.6643
19:46:16|2.6643
19:46:17|2.6677
19:46:18|2.6608
19:46:20|2.6675
19:46:20|2.6675
19:46:21|2.6675
19:46:22|2.6681
19:46:23|2.6687
19:46:24|2.6687
19:46:25|2.6687
19:46:26|2.6687
19:46:27|2.6687
19:46:29|2.6635
19:46:30|2.6635
19:46:31|2.6635
19:46:33|2.6635
19:46:35|2.6635
19:46:36|2.6635
19:46:37|2.6635
19:46:38|2.6635
19:46:38|2.6607
19:46:40|2.6607
19:46:41|2.6607
19:46:41|2.6607
19:46:43|2.6607
19:46:43|2.6607
19:46:45|2.6607
19:46:46|2.6607
19:46:47|2.6607
19:46:48|2.6598
19:46:49|2.6598
19:46:50|2.6598
19:46:51|2.6598
19:46:52|2.6598
19:46:53|2.6671
19:46:55|2.6671
19:46:56|2.6671
19:46:57|2.6671
19:46:58|2.6601
19:46:59|2.6601
19:47:00|2.6637
19:47:01|2.6637
19:47:02|2.6637
19:47:02|2.6598
19:47:03|2.6598
19:47:05|2.6644
19:47:06|2.6644
19:47:07|2.6644
19:47:08|2.6644
19:47:08|2.6644
19:47:09|2.6644
19:47:11|2.6644
19:47:12|2.6637
19:47:12|2.6686
19:47:13|2.6686
19:47:14|2.6686
19:47:16|2.6684
19:47:17|2.6684
19:47:18|2.6684
19:47:19|2.6669
19:47:20|2.6669
19:47:20|2.6669
19:47:22|2.6671
19:47:23|2.667
19:47:24|2.667
19:47:25|2.667
19:47:26|2.667
19:47:27|2.667
19:47:28|2.6685
19:47:29|2.667
19:47:30|2.667
19:47:31|2.667
19:47:32|2.667
19:47:34|2.667
19:47:36|2.667
19:47:36|2.6626
19:47:38|2.6683
19:47:38|2.6685
19:47:39|2.6684
19:47:40|2.6684
19:47:42|2.6684
19:47:42|2.6684
19:47:44|2.6684
19:47:45|2.6684
19:47:48|2.6624
19:47:49|2.6683
19:47:50|2.6683
19:47:50|2.6607
19:47:51|2.6607
19:47:52|2.6607
19:47:53|2.6679
19:47:55|2.6679
19:47:55|2.6679
19:47:56|2.6679
19:47:58|2.6681
19:47:58|2.6681
19:47:59|2.6681
19:48:00|2.6683
19:48:01|2.6683
19:48:03|2.6683
19:48:04|2.6683
19:48:04|2.6683
19:48:06|2.6683
19:48:07|2.662
19:48:07|2.6678
19:48:08|2.6676
19:48:09|2.668
19:48:12|2.668
19:48:12|2.668
19:48:13|2.668
19:48:14|2.6605
19:48:15|2.6605
19:48:17|2.6605
19:48:18|2.6662
19:48:18|2.6613
19:48:19|2.6613
19:48:21|2.6613
19:48:22|2.6613
19:48:22|2.6614
19:48:23|2.6614
19:48:24|2.6681
19:48:26|2.6681
19:48:26|2.662
19:48:28|2.662
19:48:29|2.662
19:48:30|2.6677
19:48:31|2.6677
19:48:31|2.6677
19:48:32|2.6677
19:48:35|2.6677
19:48:35|2.6676
19:48:36|2.6676
19:48:38|2.6676
19:48:38|2.6676
19:48:40|2.6676
19:48:41|2.6676
19:48:42|2.6676
19:48:43|2.6676
19:48:45|2.6676
19:48:45|2.6676
19:48:47|2.6676
19:48:48|2.6676
19:48:49|2.6676
19:48:50|2.6627
19:48:51|2.6673
19:48:52|2.6673
19:48:53|2.6673
19:48:54|2.6669
19:48:55|2.6622
19:48:57|2.662
19:48:58|2.662
19:48:59|2.662
19:48:59|2.664
19:49:01|2.664
19:49:01|2.6668
19:49:03|2.6668
19:49:04|2.6668
19:49:04|2.6668
19:49:05|2.6668
19:49:07|2.664
19:49:07|2.664
19:49:08|2.664
19:49:10|2.664
19:49:11|2.664
19:49:12|2.6682
19:49:13|2.6643
19:49:14|2.6643
19:49:15|2.6634
19:49:16|2.662
19:49:17|2.662
19:49:18|2.662
19:49:18|2.662
19:49:20|2.6678
19:49:21|2.6624
19:49:21|2.6627
19:49:23|2.6601
19:49:24|2.6601
19:49:25|2.6601
19:49:26|2.6601
19:49:26|2.6601
19:49:28|2.6601
19:49:29|2.6601
19:49:30|2.6601
19:49:31|2.6621
19:49:31|2.6621
19:49:33|2.6621
19:49:34|2.6621
19:49:36|2.6624
19:49:38|2.6624
19:49:39|2.6598
19:49:40|2.6598
19:49:41|2.6605
19:49:43|2.66
19:49:44|2.66
19:49:45|2.6592
19:49:46|2.6592
19:49:47|2.6592
19:49:48|2.6592
19:49:49|2.6597
19:49:50|2.6597
19:49:51|2.6597
19:49:52|2.6597
19:49:54|2.6512
19:49:55|2.6586
19:49:57|2.6586
19:49:58|2.6586
19:49:58|2.6586
19:49:59|2.6586
19:50:00|2.6586
19:50:02|2.6586
19:50:02|2.6566
19:50:04|2.6566
19:50:04|2.6566
19:50:05|2.6566
19:50:07|2.6562
19:50:07|2.6562
19:50:09|2.6562
19:50:09|2.6562
19:50:10|2.6562
19:50:12|2.6562
19:50:12|2.6562
19:50:15|2.6519
19:50:15|2.6519
19:50:16|2.6519
19:50:17|2.6503
19:50:18|2.6512
19:50:19|2.6512
19:50:20|2.6558
19:50:21|2.6513
19:50:23|2.6556
19:50:24|2.6513
19:50:24|2.6502
19:50:25|2.6502
19:50:26|2.6505
19:50:27|2.6505
19:50:28|2.6505
19:50:29|2.651
19:50:30|2.651
19:50:31|2.6506
19:50:32|2.6506
19:50:33|2.6507
19:50:35|2.6507
19:50:36|2.6507
19:50:37|2.6485
19:50:39|2.6506
19:50:40|2.6506
19:50:42|2.6506
19:50:42|2.651
19:50:44|2.6502
19:50:44|2.6502
19:50:47|2.6501
19:50:47|2.6485
19:50:49|2.6502
19:50:50|2.6502
19:50:50|2.65
19:50:51|2.6487
19:50:52|2.6487
19:50:53|2.65
19:50:54|2.65
19:50:56|2.6484
19:50:57|2.6502
19:50:57|2.6502
19:50:58|2.6502
19:50:59|2.6502
19:51:00|2.6502
19:51:01|2.6502
19:51:03|2.6502
19:51:04|2.6502
19:51:04|2.6502
19:51:05|2.6502
19:51:07|2.6502
19:51:07|2.6502
19:51:08|2.6471
19:51:10|2.6471
19:51:11|2.65
19:51:11|2.65
19:51:12|2.65
19:51:14|2.65
19:51:14|2.6471
19:51:16|2.6471
19:51:17|2.6471
19:51:17|2.6471
19:51:19|2.6471
19:51:19|2.6471
19:51:20|2.6471
19:51:21|2.6471
19:51:22|2.6471
19:51:23|2.6471
19:51:24|2.6471
19:51:26|2.6471
19:51:26|2.6471
19:51:27|2.6471
19:51:28|2.6471
19:51:29|2.6471
19:51:30|2.6471
19:51:31|2.647
19:51:33|2.647
19:51:34|2.647
19:51:35|2.647
19:51:36|2.647
19:51:38|2.647
19:51:39|2.647
19:51:40|2.6495
19:51:41|2.6477
19:51:42|2.6498
19:51:43|2.6498
19:51:44|2.6498
19:51:45|2.6498
19:51:46|2.6498
19:51:47|2.6498
19:51:48|2.6498
19:51:49|2.6498
19:51:51|2.6471
19:51:51|2.6471
19:51:53|2.6471
19:51:54|2.6471
19:51:55|2.6471
19:51:56|2.6471
19:51:57|2.6471
19:51:58|2.6473
19:51:59|2.6474
19:52:00|2.6474
19:52:01|2.6554
19:52:02|2.6554
19:52:02|2.6554
19:52:04|2.6554
19:52:04|2.6554
19:52:06|2.6518
19:52:07|2.6554
19:52:08|2.6568
19:52:09|2.6568
19:52:10|2.6568
19:52:12|2.6568
19:52:13|2.6568
19:52:13|2.6568
19:52:14|2.6503
19:52:15|2.6503
19:52:17|2.6505
19:52:17|2.6505
19:52:18|2.6505
19:52:20|2.6505
19:52:20|2.6565
19:52:21|2.6514
19:52:23|2.6514
19:52:24|2.6514
19:52:24|2.6567
19:52:25|2.6567
19:52:27|2.6568
19:52:27|2.6506
19:52:28|2.6506
19:52:29|2.6506
19:52:31|2.6506
19:52:31|2.6506
19:52:32|2.6506
19:52:33|2.652
19:52:35|2.652
19:52:36|2.652
19:52:36|2.652
19:52:39|2.652
19:52:40|2.6566
19:52:41|2.6525
19:52:42|2.6594
19:52:43|2.66
19:52:45|2.6668
19:52:46|2.6625
19:52:47|2.6685
19:52:48|2.668
19:52:49|2.6685
19:52:50|2.6642
19:52:51|2.6684
19:52:53|2.6685
19:52:53|2.6685
19:52:55|2.6683
19:52:56|2.6685
19:52:56|2.6685
19:52:57|2.6685
19:52:58|2.6685
19:53:00|2.6685
19:53:00|2.666
19:53:01|2.666
19:53:02|2.666
19:53:03|2.666
19:53:05|2.6683
19:53:07|2.6679
19:53:07|2.6679
19:53:08|2.6679
19:53:09|2.6679
19:53:10|2.6679
19:53:12|2.6679
19:53:12|2.6679
19:53:13|2.666
19:53:14|2.6671
19:53:15|2.6671
19:53:16|2.6671
19:53:17|2.6629
19:53:18|2.6629
19:53:19|2.6629
19:53:20|2.6654
19:53:21|2.6654
19:53:22|2.6654
19:53:23|2.6654
19:53:24|2.6654
19:53:25|2.6654
19:53:26|2.6656
19:53:27|2.6656
19:53:28|2.6656
19:53:29|2.6629
19:53:30|2.6629
19:53:31|2.6652
19:53:32|2.6651
19:53:33|2.6651
19:53:34|2.6651
19:53:35|2.665
19:53:36|2.665
19:53:37|2.6672
19:53:39|2.6684
19:53:41|2.6684
19:53:43|2.6684
19:53:44|2.6684
19:53:45|2.6684
19:53:47|2.6682
19:53:47|2.6645
19:53:48|2.664
19:53:49|2.6681
19:53:51|2.6681
19:53:53|2.6681
19:53:53|2.6681
19:53:55|2.6681
19:53:56|2.664
19:53:57|2.664
19:53:58|2.6642
19:53:59|2.6642
19:54:00|2.6642
19:54:01|2.6642
19:54:02|2.6642
19:54:03|2.6667
19:54:04|2.6667
19:54:06|2.6606
19:54:07|2.6606
19:54:07|2.6606
19:54:09|2.6606
19:54:09|2.6606
19:54:11|2.6606
19:54:12|2.6606
19:54:13|2.6606
19:54:14|2.6606
19:54:14|2.6606
19:54:15|2.6606
19:54:17|2.6606
19:54:18|2.6642
19:54:19|2.6642
19:54:20|2.6642
19:54:21|2.6642
19:54:22|2.6642
19:54:23|2.6644
19:54:24|2.661
19:54:25|2.6642
19:54:26|2.6607
19:54:27|2.664
19:54:28|2.664
19:54:29|2.664
19:54:30|2.664
19:54:31|2.664
19:54:32|2.664
19:54:33|2.664
19:54:34|2.664
19:54:35|2.664
19:54:36|2.6606
19:54:37|2.6637
19:54:38|2.6637
19:54:39|2.6637
19:54:41|2.6637
19:54:43|2.6637
19:54:44|2.6637
19:54:45|2.6637
19:54:46|2.6634
19:54:48|2.6634
19:54:48|2.6634
19:54:50|2.6607
19:54:50|2.6607
19:54:51|2.6607
19:54:52|2.6607
19:54:53|2.6607
19:54:55|2.6637
19:54:56|2.6637
19:54:57|2.6637
19:54:58|2.6637
19:54:59|2.6637
19:55:00|2.6637
19:55:01|2.6608
19:55:02|2.6637
19:55:03|2.6636
19:55:04|2.6636
19:55:05|2.6636
19:55:06|2.6636
19:55:07|2.6637
19:55:08|2.6637
19:55:09|2.6637
19:55:10|2.6637
19:55:11|2.6637
19:55:12|2.6642
19:55:13|2.6642
19:55:14|2.6642
19:55:15|2.6612
19:55:16|2.6612
19:55:17|2.6611
19:55:18|2.6611
19:55:19|2.6615
19:55:20|2.6615
19:55:21|2.6615
19:55:22|2.6615
19:55:23|2.6641
19:55:25|2.6615
19:55:26|2.6641
19:55:26|2.6641
19:55:28|2.6641
19:55:28|2.6641
19:55:29|2.6641
19:55:30|2.6613
19:55:32|2.6613
19:55:32|2.6613
19:55:34|2.6613
19:55:36|2.6613
19:55:36|2.6613
19:55:38|2.6612
19:55:38|2.6641
19:55:40|2.6641
19:55:42|2.6641
19:55:42|2.6641
19:55:44|2.6641
19:55:45|2.6641
19:55:47|2.6641
19:55:48|2.6641
19:55:49|2.6641
19:55:50|2.6641
19:55:51|2.6641
19:55:52|2.6641
19:55:53|2.6641
19:55:54|2.6641
19:55:55|2.6641
19:55:56|2.6641
19:55:57|2.6641
19:55:58|2.6642
19:55:58|2.6642
19:56:00|2.6642
19:56:01|2.6642
19:56:02|2.6642
19:56:03|2.6642
19:56:04|2.6642
19:56:06|2.6642
19:56:07|2.6642
19:56:07|2.6641
19:56:09|2.6641
19:56:10|2.6641
19:56:11|2.6601
19:56:11|2.6601
19:56:13|2.6601
19:56:15|2.6672
19:56:15|2.6672
19:56:16|2.6672
19:56:17|2.6672
19:56:18|2.6672
19:56:19|2.6672
19:56:20|2.6607
19:56:21|2.6607
19:56:22|2.6607
19:56:23|2.6607
19:56:26|2.6607
19:56:26|2.6607
19:56:27|2.6607
19:56:28|2.6607
19:56:29|2.6607
19:56:30|2.6607
19:56:31|2.6607
19:56:32|2.6611
19:56:33|2.6611
19:56:34|2.6612
19:56:35|2.6612
19:56:36|2.6612
19:56:37|2.6612
19:56:38|2.6612
19:56:39|2.6612
19:56:40|2.6608
19:56:42|2.6608
19:56:43|2.6608
19:56:44|2.6608
19:56:45|2.6608
19:56:46|2.6608
19:56:47|2.6608
19:56:48|2.6683
19:56:49|2.6683
19:56:50|2.6683
19:56:51|2.6683
19:56:52|2.668
19:56:54|2.668
19:56:55|2.668
19:56:57|2.668
19:56:57|2.668
19:56:58|2.668
19:56:59|2.6687
19:57:01|2.6742
19:57:01|2.6791
19:57:03|2.6772
19:57:04|2.6707
19:57:06|2.6707
19:57:07|2.6767
19:57:07|2.6767
19:57:09|2.6715
19:57:10|2.679
19:57:11|2.679
19:57:12|2.6788
19:57:13|2.6798
19:57:13|2.6802
19:57:16|2.6766
19:57:18|2.6738
19:57:18|2.6748
19:57:19|2.6748
19:57:20|2.6748
19:57:21|2.6748
19:57:22|2.6738
19:57:23|2.6738
19:57:24|2.6738
19:57:25|2.6742
19:57:26|2.6703
19:57:27|2.6738
19:57:28|2.6738
19:57:29|2.67
19:57:30|2.67
19:57:31|2.67
19:57:32|2.67
19:57:33|2.6689
19:57:34|2.6689
19:57:35|2.6686
19:57:36|2.6686
19:57:37|2.6686
19:57:38|2.6686
19:57:39|2.6686
19:57:40|2.6686
19:57:41|2.6686
19:57:43|2.6686
19:57:45|2.6686
19:57:47|2.6684
19:57:47|2.6684
19:57:50|2.6684
19:57:50|2.6684
19:57:52|2.6745
19:57:53|2.6745
19:57:54|2.6744
19:57:55|2.6744
19:57:56|2.67
19:57:57|2.67
19:57:58|2.67
19:57:59|2.67
19:58:00|2.67
19:58:01|2.67
19:58:02|2.6742
19:58:04|2.6742
19:58:05|2.6742
19:58:06|2.6742
19:58:07|2.6742
19:58:08|2.6742
19:58:09|2.6742
19:58:10|2.6742
19:58:12|2.6742
19:58:14|2.68
19:58:14|2.6742
19:58:15|2.6745
19:58:16|2.6745
19:58:17|2.6745
19:58:19|2.6745
19:58:19|2.6745
19:58:20|2.6897
19:58:21|2.6887
19:58:22|2.687
19:58:23|2.6834
19:58:24|2.6796
19:58:25|2.6863
19:58:26|2.6834
19:58:27|2.6867
19:58:28|2.6867
19:58:29|2.687
19:58:30|2.687
19:58:31|2.687
19:58:32|2.6868
19:58:33|2.6868
19:58:34|2.6807
19:58:35|2.6869
19:58:36|2.6807
19:58:37|2.6868
19:58:38|2.6868
19:58:39|2.6867
19:58:40|2.6872
19:58:41|2.6831
19:58:42|2.687
19:58:44|2.6872
19:58:45|2.6868
19:58:47|2.6868
19:58:48|2.6867
19:58:49|2.6866
19:58:51|2.6861
19:58:51|2.6863
19:58:52|2.6861
19:58:54|2.6877
19:58:55|2.6903
19:58:55|2.6861
19:58:57|2.6904
19:58:58|2.6904
19:59:00|2.69
19:59:00|2.6898
19:59:01|2.6895
19:59:02|2.6924
19:59:04|2.7
19:59:04|2.6925
19:59:05|2.6937
19:59:07|2.6908
19:59:07|2.6937
19:59:08|2.694
19:59:09|2.694
19:59:10|2.6942
19:59:11|2.6939
19:59:12|2.6942
19:59:13|2.6943
19:59:14|2.6943
19:59:15|2.6943
19:59:16|2.6942
19:59:18|2.6943
19:59:19|2.6943
19:59:21|2.6952
19:59:22|2.6954
19:59:23|2.6937
19:59:24|2.6939
19:59:24|2.6939
19:59:27|2.6937
19:59:28|2.6937
19:59:28|2.6934
19:59:29|2.6934
19:59:30|2.6934
19:59:31|2.6933
19:59:33|2.6933
19:59:34|2.694
19:59:35|2.6987
19:59:36|2.6945
19:59:37|2.7006
19:59:37|2.6963
19:59:38|2.7018
19:59:39|2.6987
19:59:40|2.6995
19:59:41|2.7026
19:59:43|2.701
19:59:44|2.7037
19:59:46|2.7082
19:59:47|2.7082
19:59:49|2.7097
19:59:51|2.7035
19:59:52|2.7051
19:59:53|2.7006
19:59:54|2.7009
19:59:55|2.6991
19:59:56|2.7035
19:59:58|2.7008
19:59:58|2.7035
19:59:59|2.7043
20:00:02|2.7046
20:00:02|2.7046
20:00:03|2.7046
20:00:04|2.7038
20:00:05|2.709
20:00:07|2.7015
20:00:08|2.7003
20:00:09|2.7046
20:00:10|2.7043
20:00:11|2.7046
20:00:12|2.7088
20:00:13|2.7089
20:00:15|2.7089
20:00:16|2.709
20:00:17|2.7046
20:00:18|2.7098
20:00:18|2.7046
20:00:20|2.7089
20:00:21|2.71
20:00:22|2.7088
20:00:23|2.7088
20:00:24|2.7053
20:00:24|2.716
20:00:25|2.7091
20:00:27|2.7069
20:00:28|2.7157
20:00:29|2.707
20:00:29|2.7069
20:00:30|2.7101
20:00:31|2.7118
20:00:32|2.7112
20:00:34|2.7099
20:00:35|2.7096
20:00:36|2.7087
20:00:37|2.7112
20:00:38|2.7118
20:00:38|2.7093
20:00:39|2.7069
20:00:40|2.7114
20:00:42|2.7104
20:00:42|2.7099
20:00:44|2.7165
20:00:45|2.7165
20:00:47|2.7048
20:00:48|2.7106
20:00:49|2.7091
20:00:50|2.7099
20:00:51|2.7099
20:00:51|2.7121
20:00:54|2.7161
20:00:54|2.7152
20:00:56|2.7121
20:00:56|2.7121
20:00:58|2.7102
20:00:59|2.7116
20:01:00|2.711
20:01:01|2.7104
20:01:01|2.7101
20:01:03|2.7104
20:01:04|2.7101
20:01:06|2.7099
20:01:07|2.7056
20:01:09|2.711
20:01:10|2.7052
20:01:11|2.7052
20:01:12|2.7052
20:01:13|2.7052
20:01:14|2.7094
20:01:15|2.7057
20:01:16|2.7057
20:01:17|2.7055
20:01:18|2.7
20:01:19|2.7038
20:01:20|2.7033
20:01:21|2.7026
20:01:22|2.6989
20:01:23|2.6989
20:01:24|2.7013
20:01:25|2.7019
20:01:26|2.7
20:01:28|2.6996
20:01:29|2.7026
20:01:29|2.7014
20:01:31|2.7014
20:01:31|2.7014
20:01:33|2.7013
20:01:33|2.697
20:01:34|2.7014
20:01:35|2.6955
20:01:36|2.6991
20:01:38|2.6991
20:01:38|2.6991
20:01:40|2.6993
20:01:41|2.6974
20:01:41|2.7011
20:01:42|2.6996
20:01:43|2.7038
20:01:44|2.7007
20:01:45|2.7007
20:01:48|2.7011
20:01:48|2.6991
20:01:50|2.6991
20:01:51|2.6993
20:01:52|2.695
20:01:53|2.695
20:01:55|2.695
20:01:56|2.6988
20:01:57|2.6988
20:01:58|2.6953
20:01:59|2.6951
20:02:00|2.6951
20:02:01|2.695
20:02:02|2.695
20:02:03|2.695
20:02:04|2.6951
20:02:05|2.695
20:02:06|2.695
20:02:07|2.695
20:02:09|2.695
20:02:10|2.6909
20:02:11|2.6875
20:02:11|2.69
20:02:13|2.6895
20:02:13|2.6927
20:02:15|2.6927
20:02:16|2.6868
20:02:17|2.6819
20:02:18|2.6884
20:02:19|2.6884
20:02:20|2.6893
20:02:21|2.6893
20:02:22|2.683
20:02:24|2.6837
20:02:24|2.6837
20:02:26|2.6837
20:02:26|2.6837
20:02:28|2.6837
20:02:29|2.6828
20:02:30|2.6829
20:02:30|2.6809
20:02:32|2.6828
20:02:33|2.6828
20:02:34|2.6828
20:02:35|2.6828
20:02:35|2.6828
20:02:38|2.6799
20:02:38|2.6774
20:02:39|2.6822
20:02:40|2.6804
20:02:41|2.6786
20:02:43|2.6857
20:02:43|2.6857
20:02:44|2.6857
20:02:45|2.6857
20:02:46|2.6856
20:02:47|2.6826
20:02:50|2.6828
20:02:51|2.6828
20:02:52|2.6828
20:02:52|2.6875
20:02:54|2.6809
20:02:55|2.6822
20:02:56|2.6828
20:02:57|2.6828
20:02:58|2.6828
20:03:00|2.6856
20:03:00|2.6847
20:03:02|2.6773
20:03:03|2.6803
20:03:04|2.6781
20:03:05|2.6781
20:03:07|2.675
20:03:07|2.677
20:03:10|2.6727
20:03:11|2.6773
20:03:11|2.6723
20:03:12|2.677
20:03:14|2.677
20:03:14|2.6727
20:03:16|2.6727
20:03:16|2.6727
20:03:17|2.6727
20:03:18|2.6727
20:03:19|2.67
20:03:20|2.67
20:03:21|2.67
20:03:22|2.6746
20:03:23|2.67
20:03:24|2.6716
20:03:25|2.6708
20:03:26|2.6795
20:03:27|2.6727
20:03:28|2.6769
20:03:29|2.6739
20:03:30|2.673
20:03:31|2.6729
20:03:32|2.6762
20:03:33|2.6762
20:03:34|2.6762
20:03:35|2.6739
20:03:36|2.6739
20:03:37|2.6739
20:03:38|2.675
20:03:39|2.6702
20:03:40|2.6729
20:03:41|2.6729
20:03:42|2.6729
20:03:43|2.6733
20:03:44|2.674
20:03:45|2.6731
20:03:46|2.6731
20:03:48|2.6731
20:03:49|2.6731
20:03:51|2.6762
20:03:53|2.675
20:03:53|2.6759
20:03:56|2.6762
20:03:57|2.6762
20:03:58|2.6762
20:03:59|2.6762
20:04:00|2.6762
20:04:01|2.6762
20:04:02|2.6762
20:04:03|2.6762
20:04:04|2.6762
20:04:05|2.6762
20:04:06|2.6762
20:04:07|2.6762
20:04:08|2.6762
20:04:09|2.6799
20:04:10|2.6799
20:04:11|2.6797
20:04:12|2.6797
20:04:13|2.6799
20:04:14|2.68
20:04:15|2.68
20:04:16|2.6833
20:04:17|2.6833
20:04:18|2.6833
20:04:19|2.6833
20:04:20|2.6829
20:04:21|2.6832
20:04:22|2.6833
20:04:23|2.683
20:04:24|2.6805
20:04:25|2.6805
20:04:26|2.6805
20:04:27|2.6795
20:04:28|2.6795
20:04:29|2.6795
20:04:30|2.6795
20:04:31|2.6805
20:04:32|2.6805
20:04:33|2.6805
20:04:34|2.6805
20:04:35|2.68
20:04:36|2.6807
20:04:37|2.6807
20:04:38|2.6807
20:04:39|2.6807
20:04:40|2.6807
20:04:41|2.68
20:04:42|2.68
20:04:43|2.68
20:04:44|2.68
20:04:45|2.6799
20:04:46|2.6799
20:04:47|2.6799
20:04:48|2.6792
20:04:49|2.6792
20:04:50|2.6801
20:04:51|2.6801
20:04:53|2.6801
20:04:54|2.6801
20:04:56|2.6801
20:04:56|2.679
20:04:57|2.679
20:04:59|2.679
20:05:00|2.679
20:05:01|2.679
20:05:01|2.679
20:05:02|2.6714
20:05:03|2.6714
20:05:06|2.6714
20:05:07|2.6712
20:05:07|2.6712
20:05:08|2.6731
20:05:09|2.6731
20:05:10|2.6721
20:05:11|2.6727
20:05:12|2.6726
20:05:13|2.6746
20:05:14|2.6746
20:05:15|2.6701
20:05:16|2.6701
20:05:17|2.6714
20:05:18|2.6739
20:05:19|2.6701
20:05:20|2.6701
20:05:21|2.6718
20:05:22|2.6718
20:05:23|2.668
20:05:25|2.6687
20:05:26|2.6701
20:05:27|2.6666
20:05:28|2.6672
20:05:29|2.6672
20:05:30|2.6672
20:05:31|2.6665
20:05:32|2.6653
20:05:33|2.6653
20:05:34|2.6665
20:05:35|2.6617
20:05:36|2.6653
20:05:37|2.6612
20:05:38|2.6636
20:05:39|2.66
20:05:40|2.6582
20:05:41|2.6604
20:05:42|2.6565
20:05:43|2.6584
20:05:44|2.651
20:05:45|2.651
20:05:46|2.6542
20:05:47|2.655
20:05:48|2.6531
20:05:49|2.6597
20:05:50|2.66
20:05:51|2.6637
20:05:52|2.6546
20:05:54|2.6532
20:05:55|2.6532
20:05:56|2.6532
20:05:58|2.6632
20:05:59|2.66
20:06:00|2.66
20:06:01|2.66
20:06:02|2.65
20:06:04|2.65
20:06:04|2.65
20:06:06|2.6596
20:06:07|2.6596
20:06:08|2.66
20:06:09|2.66
20:06:10|2.6591
20:06:11|2.6591
20:06:12|2.6591
20:06:13|2.6592
20:06:15|2.6592
20:06:16|2.6592
20:06:16|2.6592
20:06:18|2.6646
20:06:19|2.6652
20:06:20|2.6652
20:06:20|2.6652
20:06:21|2.6652
20:06:22|2.6613
20:06:23|2.6646
20:06:25|2.6646
20:06:25|2.6646
20:06:26|2.6639
20:06:27|2.6639
20:06:28|2.6637
20:06:30|2.6637
20:06:30|2.6637
20:06:31|2.6588
20:06:32|2.6587
20:06:34|2.6509
20:06:34|2.6509
20:06:35|2.6509
20:06:36|2.6509
20:06:38|2.6509
20:06:39|2.6509
20:06:40|2.6509
20:06:41|2.6592
20:06:41|2.6592
20:06:42|2.6592
20:06:43|2.6518
20:06:44|2.6521
20:06:46|2.6521
20:06:46|2.6521
20:06:48|2.6525
20:06:48|2.6525
20:06:50|2.6525
20:06:52|2.6594
20:06:53|2.6538
20:06:55|2.6539
20:06:56|2.6539
20:06:58|2.6588
20:07:00|2.6588
20:07:01|2.6588
20:07:02|2.6588
20:07:03|2.6544
20:07:05|2.6545
20:07:06|2.6545
20:07:07|2.6591
20:07:08|2.6591
20:07:08|2.6591
20:07:10|2.6591
20:07:11|2.6591
20:07:13|2.6591
20:07:13|2.6591
20:07:15|2.6591
20:07:16|2.6545
20:07:16|2.6545
20:07:18|2.6545
20:07:19|2.6545
20:07:20|2.6583
20:07:21|2.6583
20:07:22|2.6602
20:07:23|2.6632
20:07:24|2.6643
20:07:25|2.6643
20:07:26|2.6593
20:07:27|2.6596
20:07:28|2.6596
20:07:29|2.6596
20:07:30|2.6596
20:07:31|2.6596
20:07:32|2.6607
20:07:33|2.6607
20:07:34|2.6637
20:07:35|2.6637
20:07:36|2.6613
20:07:37|2.6613
20:07:38|2.6613
20:07:39|2.6613
20:07:40|2.6613
20:07:41|2.6613
20:07:42|2.6613
20:07:43|2.6613
20:07:44|2.6613
20:07:45|2.6626
20:07:46|2.6646
20:07:47|2.6646
20:07:48|2.6646
20:07:49|2.6646
20:07:50|2.6646
20:07:51|2.6646
20:07:52|2.6652
20:07:54|2.6665
20:07:56|2.6649
20:07:57|2.6653
20:07:58|2.6653
20:07:59|2.6716
20:07:59|2.6716
20:08:01|2.6765
20:08:02|2.6795
20:08:02|2.6704
20:08:03|2.6704
20:08:06|2.6725
20:08:07|2.6725
20:08:07|2.6729
20:08:09|2.6729
20:08:10|2.6729
20:08:11|2.6732
20:08:12|2.6732
20:08:14|2.6796
20:08:14|2.6826
20:08:15|2.6826
20:08:16|2.6826
20:08:17|2.6826
20:08:19|2.6826
20:08:19|2.6834
20:08:20|2.685
20:08:21|2.6898
20:08:22|2.6825
20:08:24|2.6825
20:08:24|2.6825
20:08:25|2.6826
20:08:26|2.6826
20:08:27|2.6825
20:08:28|2.6825
20:08:29|2.6824
20:08:30|2.6825
20:08:31|2.6824
20:08:32|2.6825
20:08:33|2.6796
20:08:34|2.6821
20:08:35|2.6821
20:08:36|2.6821
20:08:37|2.6825
20:08:39|2.6824
20:08:40|2.6824
20:08:41|2.6824
20:08:42|2.6824
20:08:43|2.681
20:08:44|2.681
20:08:45|2.681
20:08:46|2.681
20:08:47|2.681
20:08:48|2.6824
20:08:49|2.6782
20:08:50|2.6782
20:08:51|2.6782
20:08:52|2.6782
20:08:53|2.6776
20:08:55|2.6804
20:08:55|2.6808
20:08:57|2.6808
20:08:59|2.6808
20:09:01|2.6808
20:09:01|2.6726
20:09:04|2.6726
20:09:05|2.6809
20:09:05|2.6809
20:09:06|2.6809
20:09:07|2.6809
20:09:08|2.6809
20:09:09|2.6809
20:09:10|2.6809
20:09:11|2.6805
20:09:12|2.6805
20:09:13|2.6805
20:09:14|2.6805
20:09:15|2.6805
20:09:16|2.6741
20:09:17|2.6748
20:09:19|2.6748
20:09:19|2.6748
20:09:21|2.6748
20:09:21|2.6748
20:09:22|2.6748
20:09:24|2.6808
20:09:25|2.6808
20:09:25|2.6808
20:09:26|2.6807
20:09:27|2.6809
20:09:28|2.6809
20:09:29|2.6809
20:09:30|2.6809
20:09:31|2.6808
20:09:32|2.6808
20:09:33|2.6808
20:09:34|2.6808
20:09:35|2.6751
20:09:36|2.6756
20:09:37|2.6756
20:09:38|2.6756
20:09:39|2.6756
20:09:40|2.6756
20:09:41|2.6756
20:09:42|2.6756
20:09:43|2.6799
20:09:44|2.6792
20:09:45|2.6792
20:09:46|2.6792
20:09:47|2.6792
20:09:48|2.6792
20:09:49|2.6792
20:09:50|2.6785
20:09:51|2.6785
20:09:52|2.6785
20:09:53|2.6785
20:09:55|2.6758
20:09:57|2.6789
20:09:59|2.6789
20:09:59|2.6789
20:10:01|2.6758
20:10:03|2.6758
20:10:03|2.6758
20:10:04|2.6758
20:10:05|2.6789
20:10:07|2.6789
20:10:08|2.6792
20:10:09|2.6787
20:10:10|2.6787
20:10:11|2.6787
20:10:12|2.6764
20:10:13|2.6787
20:10:14|2.6787
20:10:16|2.6787
20:10:17|2.6787
20:10:18|2.6787
20:10:19|2.6787
20:10:20|2.6775
20:10:21|2.6775
20:10:21|2.6775
20:10:22|2.6775
20:10:24|2.6775
20:10:25|2.6775
20:10:26|2.6775
20:10:27|2.6775
20:10:28|2.6775
20:10:29|2.6775
20:10:30|2.6775
20:10:31|2.6775
20:10:32|2.6775
20:10:33|2.675
20:10:34|2.675
20:10:35|2.675
20:10:36|2.6718
20:10:37|2.6718
20:10:37|2.6719
20:10:39|2.6719
20:10:40|2.6719
20:10:40|2.672
20:10:42|2.672
20:10:43|2.672
20:10:43|2.6721
20:10:45|2.6721
20:10:45|2.6721
20:10:47|2.6721
20:10:47|2.6722
20:10:49|2.676
20:10:50|2.676
20:10:50|2.6727
20:10:52|2.6727
20:10:54|2.6727
20:10:54|2.6727
20:10:57|2.6727
20:10:57|2.6727
20:10:59|2.6727
20:11:00|2.6727
20:11:02|2.6718
20:11:03|2.6751
20:11:04|2.6752
20:11:05|2.6744
20:11:06|2.6744
20:11:07|2.6744
20:11:08|2.6744
20:11:08|2.6744
20:11:10|2.6744
20:11:11|2.6744
20:11:12|2.6744
20:11:13|2.6743
20:11:14|2.6703
20:11:15|2.6703
20:11:15|2.6703
20:11:17|2.6703
20:11:18|2.6703
20:11:19|2.6703
20:11:19|2.6703
20:11:21|2.6806
20:11:22|2.6806
20:11:23|2.6806
20:11:23|2.6708
20:11:25|2.6708
20:11:26|2.6708
20:11:27|2.6708
20:11:27|2.6708
20:11:29|2.6708
20:11:30|2.6708
20:11:30|2.6715
20:11:32|2.6801
20:11:33|2.6801
20:11:34|2.6741
20:11:35|2.6741
20:11:35|2.6741
20:11:37|2.6727
20:11:38|2.6727
20:11:39|2.6803
20:11:39|2.6728
20:11:40|2.6728
20:11:42|2.673
20:11:42|2.6794
20:11:44|2.6797
20:11:45|2.6797
20:11:46|2.6797
20:11:47|2.6797
20:11:48|2.6797
20:11:49|2.6797
20:11:50|2.6797
20:11:51|2.6711
20:11:52|2.6711
20:11:53|2.6711
20:11:54|2.6711
20:11:55|2.6711
20:11:56|2.6791
20:11:57|2.6791
20:11:59|2.6791
20:12:00|2.6791
20:12:01|2.6791
20:12:01|2.6791
20:12:04|2.6791
20:12:05|2.6791
20:12:06|2.6794
20:12:07|2.6797
20:12:08|2.6806
20:12:09|2.6806
20:12:10|2.6806
20:12:11|2.6806
20:12:12|2.6806
20:12:13|2.6806
20:12:14|2.6791
20:12:15|2.6791
20:12:16|2.6803
20:12:17|2.6803
20:12:18|2.6803
20:12:19|2.6803
20:12:20|2.6801
20:12:21|2.6801
20:12:23|2.6801
20:12:24|2.6801
20:12:25|2.6801
20:12:26|2.6713
20:12:27|2.6713
20:12:28|2.6713
20:12:29|2.6713
20:12:30|2.6713
20:12:31|2.6791
20:12:32|2.6791
20:12:33|2.6791
20:12:34|2.6791
20:12:35|2.6791
20:12:36|2.6791
20:12:37|2.6791
20:12:38|2.6799
20:12:39|2.6799
20:12:40|2.6799
20:12:41|2.6799
20:12:42|2.679
20:12:43|2.679
20:12:44|2.6788
20:12:45|2.68
20:12:46|2.68
20:12:47|2.6735
20:12:50|2.6735
20:12:51|2.6735
20:12:52|2.6799
20:12:53|2.6799
20:12:54|2.6799
20:12:55|2.6799
20:12:55|2.6799
20:12:57|2.6799
20:12:59|2.6798
20:13:01|2.6798
20:13:02|2.673
20:13:03|2.673
20:13:04|2.673
20:13:05|2.673
20:13:07|2.68
20:13:09|2.68
20:13:10|2.68
20:13:10|2.68
20:13:11|2.68
20:13:12|2.6805
20:13:14|2.6806
20:13:15|2.685
20:13:15|2.685
20:13:17|2.685
20:13:18|2.685
20:13:19|2.6849
20:13:20|2.6849
20:13:21|2.6849
20:13:21|2.6849
20:13:23|2.6849
20:13:24|2.6849
20:13:25|2.6849
20:13:26|2.685
20:13:27|2.685
20:13:28|2.685
20:13:29|2.685
20:13:30|2.6845
20:13:31|2.6845
20:13:32|2.6845
20:13:33|2.6845
20:13:33|2.6845
20:13:35|2.6845
20:13:36|2.6845
20:13:37|2.6845
20:13:39|2.6842
20:13:41|2.6849
20:13:41|2.6845
20:13:42|2.6843
20:13:43|2.6844
20:13:44|2.6844
20:13:45|2.6844
20:13:46|2.6844
20:13:47|2.6848
20:13:48|2.6848
20:13:49|2.6848
20:13:50|2.6848
20:13:51|2.6848
20:13:52|2.6848
20:13:53|2.6848
20:13:54|2.6844
20:13:55|2.6844
20:13:57|2.6844
20:13:58|2.6844
20:13:59|2.6844
20:14:00|2.6848
20:14:02|2.6849
20:14:03|2.6849
20:14:03|2.6849
20:14:05|2.6849
20:14:06|2.6849
20:14:07|2.6849
20:14:07|2.6849
20:14:09|2.6816
20:14:10|2.6816
20:14:10|2.6816
20:14:12|2.6834
20:14:12|2.6802
20:14:14|2.6816
20:14:15|2.6816
20:14:17|2.6834
20:14:17|2.6816
20:14:18|2.6834
20:14:19|2.6834
20:14:20|2.6834
20:14:21|2.6835
20:14:22|2.6835
20:14:23|2.6804
20:14:24|2.6816
20:14:25|2.6804
20:14:26|2.6804
20:14:27|2.6804
20:14:28|2.6804
20:14:29|2.6804
20:14:30|2.6804
20:14:31|2.6804
20:14:32|2.6804
20:14:33|2.6804
20:14:35|2.6804
20:14:35|2.6803
20:14:36|2.6803
20:14:37|2.6802
20:14:38|2.6802
20:14:40|2.6808
20:14:41|2.6829
20:14:41|2.6829
20:14:43|2.6829
20:14:43|2.6834
20:14:44|2.6833
20:14:45|2.6832
20:14:46|2.6832
20:14:47|2.6832
20:14:48|2.6847
20:14:49|2.6847
20:14:50|2.6805
20:14:51|2.6805
20:14:52|2.6805
20:14:53|2.6832
20:14:54|2.6832
20:14:55|2.6807
20:14:56|2.6807
20:14:58|2.6807
20:14:59|2.6807
20:14:59|2.6807
20:15:01|2.6807
20:15:03|2.685
20:15:05|2.6884
20:15:07|2.6884
20:15:08|2.6884
20:15:09|2.6884
20:15:10|2.6884
20:15:11|2.6884
20:15:12|2.6834
20:15:13|2.6881
20:15:14|2.6881
20:15:15|2.6881
20:15:16|2.6881
20:15:17|2.6881
20:15:18|2.6881
20:15:19|2.6881
20:15:19|2.6881
20:15:20|2.688
20:15:22|2.688
20:15:23|2.688
20:15:24|2.688
20:15:25|2.688
20:15:26|2.688
20:15:26|2.6843
20:15:28|2.6843
20:15:28|2.688
20:15:30|2.6844
20:15:31|2.6844
20:15:31|2.6876
20:15:33|2.6876
20:15:34|2.6879
20:15:34|2.6879
20:15:35|2.6879
20:15:37|2.6879
20:15:38|2.6879
20:15:40|2.6851
20:15:40|2.6851
20:15:41|2.6851
20:15:43|2.6935
20:15:44|2.6931
20:15:44|2.6931
20:15:45|2.6931
20:15:46|2.6927
20:15:47|2.6927
20:15:48|2.6927
20:15:49|2.6927
20:15:50|2.6939
20:15:52|2.6939
20:15:53|2.6939
20:15:53|2.6931
20:15:55|2.6938
20:15:55|2.6927
20:15:56|2.6927
20:15:57|2.6927
20:15:58|2.6927
20:15:59|2.6927
20:16:01|2.6927
20:16:03|2.6883
20:16:04|2.6939
20:16:06|2.6927
20:16:07|2.6938
20:16:09|2.6938
20:16:11|2.6938
20:16:11|2.6937
20:16:12|2.6937
20:16:13|2.6979
20:16:15|2.6911
20:16:16|2.6911
20:16:18|2.6911
20:16:18|2.6898
20:16:19|2.6898
20:16:20|2.6898
20:16:21|2.6898
20:16:22|2.6898
20:16:23|2.6898
20:16:24|2.6963
20:16:26|2.6963
20:16:27|2.6963
20:16:28|2.6982
20:16:29|2.6982
20:16:30|2.6982
20:16:31|2.6982
20:16:33|2.6981
20:16:34|2.6928
20:16:36|2.6981
20:16:37|2.6981
20:16:38|2.698
20:16:38|2.6921
20:16:39|2.6979
20:16:40|2.6984
20:16:42|2.6984
20:16:42|2.6984
20:16:44|2.6984
20:16:44|2.6984
20:16:45|2.6984
20:16:46|2.7
20:16:47|2.7
20:16:48|2.6997
20:16:50|2.6997
20:16:50|2.6997
20:16:51|2.6931
20:16:53|2.6984
20:16:53|2.6981
20:16:54|2.6984
20:16:55|2.6984
20:16:57|2.7
20:16:58|2.7
20:16:59|2.7
20:17:00|2.695
20:17:01|2.6973
20:17:03|2.6973
20:17:04|2.6973
20:17:05|2.6973
20:17:06|2.6973
20:17:07|2.6973
20:17:08|2.7
20:17:09|2.6985
20:17:10|2.6983
20:17:10|2.6983
20:17:13|2.6999
20:17:14|2.6999
20:17:15|2.6999
20:17:17|2.6999
20:17:18|2.6881
20:17:18|2.695
20:17:19|2.6994
20:17:21|2.6982
20:17:22|2.6982
20:17:23|2.6982
20:17:24|2.698
20:17:25|2.698
20:17:26|2.698
20:17:28|2.698
20:17:29|2.698
20:17:30|2.6981
20:17:31|2.6981
20:17:32|2.6981
20:17:33|2.698
20:17:34|2.698
20:17:35|2.698
20:17:36|2.698
20:17:37|2.699
20:17:38|2.699
20:17:39|2.699
20:17:40|2.699
20:17:41|2.699
20:17:42|2.6921
20:17:43|2.6921
20:17:44|2.6922
20:17:45|2.6922
20:17:46|2.6922
20:17:47|2.6922
20:17:48|2.6922
20:17:49|2.6929
20:17:50|2.6993
20:17:51|2.6993
20:17:52|2.6993
20:17:53|2.6947
20:17:54|2.6947
20:17:55|2.6947
20:17:56|2.6992
20:17:57|2.6992
20:17:58|2.6992
20:17:59|2.6992
20:18:00|2.6992
20:18:01|2.6992
20:18:03|2.6994
20:18:04|2.6993
20:18:05|2.6993
20:18:06|2.6993
20:18:08|2.6993
20:18:08|2.6982
20:18:11|2.6982
20:18:12|2.6967
20:18:12|2.6967
20:18:14|2.6967
20:18:14|2.6992
20:18:15|2.6992
20:18:16|2.6951
20:18:17|2.6951
20:18:18|2.6951
20:18:20|2.6951
20:18:20|2.6985
20:18:22|2.6985
20:18:22|2.6989
20:18:23|2.6989
20:18:24|2.6959
20:18:25|2.6951
20:18:26|2.6951
20:18:28|2.6954
20:18:29|2.6954
20:18:30|2.6954
20:18:30|2.6954
20:18:32|2.6983
20:18:32|2.6956
20:18:34|2.6956
20:18:35|2.6984
20:18:36|2.6984
20:18:37|2.6984
20:18:38|2.6984
20:18:39|2.6984
20:18:40|2.6984
20:18:41|2.6984
20:18:42|2.6984
20:18:43|2.6984
20:18:44|2.6984
20:18:45|2.6984
20:18:46|2.6985
20:18:47|2.6985
20:18:48|2.6959
20:18:49|2.6959
20:18:51|2.6959
20:18:51|2.6959
20:18:52|2.6959
20:18:53|2.6975
20:18:54|2.691
20:18:55|2.691
20:18:56|2.6908
20:18:57|2.6908
20:18:58|2.6911
20:18:59|2.6911
20:19:00|2.6956
20:19:01|2.6956
20:19:02|2.6956
20:19:04|2.6976
20:19:06|2.6917
20:19:07|2.6917
20:19:07|2.6917
20:19:09|2.6972
20:19:10|2.6972
20:19:11|2.6972
20:19:12|2.6917
20:19:13|2.6917
20:19:15|2.6917
20:19:15|2.6917
20:19:17|2.6917
20:19:19|2.6923
20:19:19|2.6923
20:19:20|2.7
20:19:22|2.7
20:19:22|2.6933
20:19:23|2.6933
20:19:24|2.6933
20:19:25|2.6996
20:19:26|2.6996
20:19:28|2.6932
20:19:29|2.6932
20:19:30|2.6932
20:19:31|2.6932
20:19:32|2.6932
20:19:33|2.6933
20:19:34|2.6932
20:19:35|2.6932
20:19:36|2.6932
20:19:37|2.6932
20:19:38|2.6932
20:19:39|2.6932
20:19:40|2.6932
20:19:41|2.6932
20:19:42|2.6925
20:19:43|2.6925
20:19:44|2.6925
20:19:45|2.6925
20:19:46|2.6925
20:19:47|2.6925
20:19:48|2.6998
20:19:49|2.6998
20:19:50|2.6998
20:19:51|2.6997
20:19:52|2.6941
20:19:53|2.6997
20:19:54|2.6999
20:19:55|2.6999
20:19:56|2.6938
20:19:57|2.6938
20:19:58|2.6938
20:19:59|2.6938
20:20:00|2.6953
20:20:01|2.6932
20:20:02|2.6953
20:20:03|2.6953
20:20:04|2.6994
20:20:06|2.6999
20:20:08|2.6999
20:20:08|2.6999
20:20:09|2.6999
20:20:11|2.6999
20:20:12|2.6939
20:20:12|2.6928
20:20:14|2.6928
20:20:14|2.6928
20:20:15|2.6994
20:20:16|2.6994
20:20:18|2.6994
20:20:18|2.6993
20:20:20|2.6993
20:20:22|2.6993
20:20:23|2.6993
20:20:24|2.6993
20:20:24|2.6993
20:20:26|2.6994
20:20:26|2.6994
20:20:27|2.6997
20:20:29|2.6994
20:20:29|2.6994
20:20:31|2.6994
20:20:32|2.6994
20:20:33|2.6943
20:20:34|2.6988
20:20:35|2.6987
20:20:36|2.6987
20:20:37|2.6987
20:20:37|2.6942
20:20:39|2.6986
20:20:40|2.6986
20:20:41|2.6986
20:20:41|2.6986
20:20:43|2.6986
20:20:44|2.6986
20:20:44|2.6995
20:20:46|2.6995
20:20:47|2.6999
20:20:47|2.6935
20:20:49|2.6935
20:20:49|2.6997
20:20:51|2.6997
20:20:51|2.6997
20:20:53|2.6997
20:20:54|2.6997
20:20:54|2.6997
20:20:56|2.6997
20:20:57|2.6997
20:20:58|2.6997
20:20:59|2.6997
20:20:59|2.6994
20:21:01|2.6994
20:21:02|2.6997
20:21:03|2.6999
20:21:04|2.6997
20:21:05|2.6997
20:21:07|2.6996
20:21:08|2.6994
20:21:08|2.694
20:21:10|2.694
20:21:11|2.694
20:21:13|2.6992
20:21:14|2.6992
20:21:14|2.6989
20:21:16|2.6989
20:21:16|2.6989
20:21:17|2.6997
20:21:18|2.6997
20:21:19|2.6997
20:21:20|2.6989
20:21:22|2.6953
20:21:22|2.6999
20:21:23|2.6999
20:21:24|2.6997
20:21:25|2.6997
20:21:26|2.6989
20:21:27|2.6988
20:21:28|2.6988
20:21:29|2.6989
20:21:30|2.6989
20:21:31|2.6989
20:21:32|2.6999
20:21:33|2.6999
20:21:34|2.6999
20:21:36|2.6961
20:21:36|2.6961
20:21:38|2.6961
20:21:38|2.6961
20:21:39|2.7004
20:21:41|2.7007
20:21:41|2.7007
20:21:42|2.7001
20:21:43|2.7
20:21:44|2.6977
20:21:45|2.6977
20:21:46|2.6995
20:21:48|2.6994
20:21:48|2.6994
20:21:49|2.6956
20:21:51|2.6956
20:21:52|2.7
20:21:52|2.6964
20:21:54|2.6964
20:21:55|2.6964
20:21:56|2.6999
20:21:57|2.7
20:21:57|2.7
20:21:59|2.7
20:22:00|2.7
20:22:00|2.7
20:22:02|2.6999
20:22:03|2.6999
20:22:04|2.6999
20:22:05|2.6999
20:22:06|2.6999
20:22:08|2.6999
20:22:10|2.7
20:22:10|2.6999
20:22:13|2.7
20:22:13|2.6953
20:22:14|2.7
20:22:16|2.7028
20:22:17|2.6974
20:22:18|2.6992
20:22:19|2.6989
20:22:20|2.7
20:22:21|2.6992
20:22:22|2.6992
20:22:23|2.6994
20:22:24|2.7
20:22:25|2.6992
20:22:27|2.7
20:22:27|2.7
20:22:28|2.7
20:22:30|2.7
20:22:30|2.7
20:22:31|2.7004
20:22:32|2.7029
20:22:34|2.7029
20:22:34|2.7007
20:22:35|2.7027
20:22:36|2.7027
20:22:37|2.7027
20:22:38|2.7005
20:22:39|2.7005
20:22:41|2.7005
20:22:41|2.7029
20:22:42|2.7007
20:22:43|2.7007
20:22:44|2.7041
20:22:45|2.7041
20:22:46|2.7041
20:22:47|2.7041
20:22:48|2.7041
20:22:49|2.7039
20:22:50|2.699
20:22:51|2.699
20:22:53|2.699
20:22:54|2.699
20:22:56|2.699
20:22:56|2.7
20:22:58|2.7
20:22:59|2.7035
20:23:00|2.7035
20:23:01|2.7035
20:23:02|2.7035
20:23:03|2.6991
20:23:03|2.6991
20:23:05|2.6991
20:23:06|2.6991
20:23:07|2.7044
20:23:09|2.6994
20:23:11|2.6994
20:23:12|2.7041
20:23:13|2.7041
20:23:14|2.7041
20:23:15|2.6994
20:23:16|2.6994
20:23:17|2.7037
20:23:18|2.7037
20:23:20|2.6998
20:23:21|2.7042
20:23:22|2.6998
20:23:23|2.7039
20:23:25|2.7039
20:23:26|2.7039
20:23:26|2.6998
20:23:28|2.6998
20:23:30|2.6998
20:23:30|2.7035
20:23:32|2.7
20:23:32|2.7035
20:23:33|2.7035
20:23:34|2.7035
20:23:35|2.7035
20:23:36|2.7035
20:23:37|2.7035
20:23:38|2.7035
20:23:39|2.7037
20:23:40|2.7037
20:23:41|2.6956
20:23:42|2.7013
20:23:44|2.7013
20:23:44|2.7013
20:23:46|2.6998
20:23:47|2.7004
20:23:48|2.7008
20:23:49|2.7012
20:23:50|2.701
20:23:51|2.701
20:23:52|2.7029
20:23:53|2.7015
20:23:54|2.704
20:23:55|2.703
20:23:56|2.7023
20:23:57|2.7023
20:23:58|2.7043
20:23:59|2.703
20:24:00|2.7026
20:24:01|2.7017
20:24:02|2.7001
20:24:03|2.7001
20:24:04|2.7015
20:24:05|2.7055
20:24:06|2.7067
20:24:07|2.7053
20:24:08|2.7011
20:24:10|2.7018
20:24:12|2.7018
20:24:14|2.6973
20:24:15|2.694
20:24:16|2.6943
20:24:17|2.7012
20:24:18|2.7012
20:24:19|2.7012
20:24:20|2.7012
20:24:21|2.7009
20:24:23|2.7009
20:24:24|2.7009
20:24:25|2.6949
20:24:26|2.6949
20:24:28|2.6949
20:24:29|2.7006
20:24:29|2.7006
20:24:31|2.6951
20:24:31|2.6951
20:24:32|2.6999
20:24:33|2.6999
20:24:35|2.6994
20:24:36|2.6994
20:24:37|2.6994
20:24:37|2.6994
20:24:38|2.6954
20:24:39|2.6992
20:24:41|2.6997
20:24:42|2.6997
20:24:43|2.6997
20:24:44|2.6954
20:24:45|2.6954
20:24:45|2.6992
20:24:47|2.6992
20:24:47|2.6992
20:24:48|2.6992
20:24:50|2.6992
20:24:51|2.6992
20:24:52|2.6992
20:24:53|2.6955
20:24:54|2.6955
20:24:55|2.6955
20:24:56|2.6998
20:24:57|2.6998
20:24:58|2.6959
20:24:59|2.6959
20:25:00|2.6959
20:25:01|2.6955
20:25:02|2.6985
20:25:03|2.6955
20:25:04|2.6955
20:25:05|2.6984
20:25:06|2.6984
20:25:07|2.6981
20:25:08|2.6981
20:25:09|2.6985
20:25:11|2.6985
20:25:13|2.6985
20:25:13|2.6985
20:25:15|2.6985
20:25:15|2.6981
20:25:16|2.6981
20:25:18|2.6981
20:25:18|2.6981
20:25:21|2.6981
20:25:21|2.6955
20:25:23|2.6955
20:25:24|2.6983
20:25:25|2.6981
20:25:26|2.6981
20:25:27|2.6981
20:25:28|2.6981
20:25:29|2.6965
20:25:30|2.6979
20:25:31|2.6979
20:25:32|2.6981
20:25:33|2.6981
20:25:34|2.6981
20:25:35|2.6981
20:25:36|2.6984
20:25:37|2.6992
20:25:38|2.7085
20:25:39|2.7085
20:25:40|2.7085
20:25:41|2.7085
20:25:42|2.6999
20:25:43|2.6999
20:25:44|2.6999
20:25:45|2.6999
20:25:46|2.6999
20:25:47|2.6999
20:25:48|2.7
20:25:49|2.6982
20:25:50|2.6982
20:25:51|2.6982
20:25:52|2.6982
20:25:53|2.6982
20:25:54|2.6982
20:25:55|2.7
20:25:56|2.7
20:25:57|2.7
20:25:58|2.7
20:25:59|2.7
20:26:00|2.7
20:26:01|2.7
20:26:02|2.7
20:26:03|2.7
20:26:04|2.7
20:26:05|2.7
20:26:06|2.7
20:26:07|2.7
20:26:08|2.7
20:26:09|2.7
20:26:10|2.7
20:26:12|2.7005
20:26:14|2.7027
20:26:16|2.703
20:26:16|2.7034
20:26:17|2.7034
20:26:18|2.7
20:26:19|2.7
20:26:21|2.7
20:26:22|2.7
20:26:23|2.7
20:26:24|2.7084
20:26:25|2.7077
20:26:26|2.7076
20:26:27|2.7076
20:26:29|2.7076
20:26:30|2.7017
20:26:31|2.7006
20:26:32|2.6987
20:26:34|2.7075
20:26:35|2.6981
20:26:35|2.6981
20:26:36|2.6981
20:26:38|2.6981
20:26:38|2.6981
20:26:39|2.6981
20:26:40|2.6981
20:26:41|2.6981
20:26:43|2.6981
20:26:43|2.7043
20:26:44|2.7043
20:26:46|2.7004
20:26:47|2.7
20:26:48|2.7
20:26:48|2.7024
20:26:50|2.699
20:26:50|2.699
20:26:51|2.6973
20:26:53|2.6973
20:26:54|2.6983
20:26:55|2.6982
20:26:56|2.6974
20:26:57|2.6936
20:26:58|2.6936
20:26:59|2.6956
20:27:00|2.6956
20:27:02|2.6952
20:27:02|2.6952
20:27:03|2.6995
20:27:05|2.6959
20:27:05|2.6959
20:27:06|2.699
20:27:07|2.699
20:27:09|2.699
20:27:09|2.699
20:27:10|2.699
20:27:13|2.6956
20:27:14|2.6956
20:27:15|2.6954
20:27:16|2.6954
20:27:18|2.694
20:27:19|2.694
20:27:20|2.6938
20:27:21|2.6938
20:27:22|2.6939
20:27:23|2.69
20:27:23|2.69
20:27:24|2.6923
20:27:26|2.6923
20:27:27|2.689
20:27:28|2.689
20:27:29|2.6911
20:27:31|2.6888
20:27:31|2.6884
20:27:32|2.6887
20:27:33|2.6887
20:27:34|2.6887
20:27:35|2.6881
20:27:36|2.6847
20:27:37|2.686
20:27:39|2.6842
20:27:40|2.6847
20:27:41|2.69
20:27:42|2.6859
20:27:43|2.6859
20:27:44|2.6859
20:27:45|2.6859
20:27:46|2.6998
20:27:47|2.6998
20:27:48|2.6982
20:27:49|2.6948
20:27:50|2.6881
20:27:51|2.6896
20:27:52|2.6898
20:27:53|2.6898
20:27:54|2.6898
20:27:55|2.6898
20:27:56|2.69
20:27:57|2.69
20:27:58|2.6906
20:27:59|2.6895
20:28:00|2.6895
20:28:01|2.6895
20:28:02|2.6893
20:28:03|2.6815
20:28:05|2.6815
20:28:05|2.681
20:28:06|2.681
20:28:07|2.681
20:28:08|2.681
20:28:09|2.681
20:28:10|2.6805
20:28:11|2.6805
20:28:13|2.6805
20:28:14|2.6811
20:28:16|2.68
20:28:18|2.6805
20:28:19|2.6805
20:28:21|2.6813
20:28:22|2.6844
20:28:23|2.6844
20:28:24|2.6815
20:28:25|2.6805
20:28:26|2.6805
20:28:27|2.6799
20:28:28|2.6761
20:28:29|2.6752
20:28:30|2.6748
20:28:31|2.6748
20:28:32|2.6729
20:28:34|2.673
20:28:34|2.673
20:28:35|2.673
20:28:37|2.673
20:28:38|2.6733
20:28:39|2.6733
20:28:39|2.6731
20:28:41|2.6731
20:28:41|2.6731
20:28:43|2.6731
20:28:44|2.6729
20:28:45|2.6729
20:28:46|2.6729
20:28:46|2.6729
20:28:48|2.6729
20:28:48|2.6729
20:28:49|2.6731
20:28:51|2.673
20:28:52|2.673
20:28:53|2.673
20:28:53|2.6769
20:28:55|2.6769
20:28:56|2.6769
20:28:57|2.6767
20:28:58|2.6767
20:28:59|2.6767
20:29:00|2.6767
20:29:01|2.6767
20:29:02|2.6795
20:29:03|2.6795
20:29:04|2.6795
20:29:05|2.6795
20:29:06|2.6793
20:29:06|2.68
20:29:08|2.6931
20:29:10|2.6818
20:29:10|2.6818
20:29:11|2.6818
20:29:12|2.6818
20:29:14|2.6818
20:29:16|2.6818
20:29:17|2.6909
20:29:19|2.6909
20:29:20|2.6907
20:29:21|2.6859
20:29:22|2.6862
20:29:23|2.6862
20:29:23|2.6862
20:29:24|2.6862
20:29:27|2.6903
20:29:27|2.6872
20:29:28|2.6872
20:29:30|2.6925
20:29:31|2.6916
20:29:33|2.6916
20:29:33|2.6894
20:29:35|2.6894
20:29:36|2.6907
20:29:37|2.6838
20:29:38|2.6898
20:29:39|2.6898
20:29:40|2.6903
20:29:41|2.6903
20:29:42|2.6903
20:29:43|2.6903
20:29:44|2.6903
20:29:45|2.6778
20:29:46|2.6888
20:29:47|2.679
20:29:48|2.679
20:29:49|2.679
20:29:51|2.679
20:29:52|2.679
20:29:53|2.679
20:29:54|2.679
20:29:55|2.679
20:29:56|2.6873
20:29:57|2.6873
20:29:58|2.6873
20:29:59|2.6804
20:30:00|2.687
20:30:02|2.687
20:30:03|2.6877
20:30:03|2.6829
20:30:05|2.6839
20:30:06|2.6832
20:30:07|2.6832
20:30:08|2.6811
20:30:08|2.6811
20:30:10|2.6811
20:30:11|2.6878
20:30:12|2.6878
20:30:13|2.6878
20:30:13|2.6813
20:30:16|2.6813
20:30:17|2.681
20:30:18|2.681
20:30:19|2.681
20:30:20|2.687
20:30:21|2.687
20:30:22|2.6811
20:30:23|2.6811
20:30:24|2.6811
20:30:26|2.6811
20:30:27|2.6868
20:30:28|2.6814
20:30:29|2.6814
20:30:31|2.6807
20:30:31|2.681
20:30:33|2.681
20:30:34|2.681
20:30:35|2.681
20:30:35|2.681
20:30:37|2.681
20:30:38|2.6811
20:30:38|2.686
20:30:40|2.686
20:30:41|2.6813
20:30:42|2.6813
20:30:43|2.6813
20:30:43|2.68
20:30:44|2.6857
20:30:46|2.6804
20:30:47|2.6804
20:30:48|2.6804
20:30:49|2.6804
20:30:50|2.6804
20:30:51|2.6804
20:30:52|2.6804
20:30:52|2.6804
20:30:54|2.685
20:30:54|2.6812
20:30:55|2.6812
20:30:57|2.6848
20:30:58|2.6848
20:30:59|2.6848
20:31:00|2.6845
20:31:01|2.6812
20:31:02|2.6812
20:31:02|2.6812
20:31:03|2.6812
20:31:04|2.6812
20:31:06|2.6845
20:31:06|2.6845
20:31:08|2.6845
20:31:08|2.6845
20:31:09|2.6843
20:31:11|2.6843
20:31:12|2.6843
20:31:13|2.6843
20:31:13|2.6843
20:31:14|2.685
20:31:16|2.685
20:31:18|2.685
20:31:20|2.6865
20:31:20|2.685
20:31:22|2.6849
20:31:23|2.6849
20:31:24|2.6843
20:31:25|2.682
20:31:26|2.6847
20:31:27|2.6847
20:31:28|2.6847
20:31:29|2.6847
20:31:30|2.688
20:31:31|2.688
20:31:32|2.688
20:31:33|2.688
20:31:34|2.68
20:31:35|2.68
20:31:36|2.6847
20:31:37|2.6796
20:31:38|2.6796
20:31:39|2.6796
20:31:40|2.6796
20:31:41|2.6796
20:31:42|2.6796
20:31:43|2.6794
20:31:44|2.6799
20:31:45|2.6799
20:31:46|2.6799
20:31:47|2.6799
20:31:48|2.6799
20:31:49|2.679
20:31:50|2.679
20:31:51|2.679
20:31:52|2.679
20:31:54|2.679
20:31:55|2.679
20:31:56|2.679
20:31:57|2.679
20:31:58|2.679
20:31:59|2.6799
20:32:00|2.6799
20:32:01|2.6797
20:32:01|2.6797
20:32:04|2.6797
20:32:05|2.6756
20:32:05|2.6756
20:32:06|2.6797
20:32:07|2.6797
20:32:08|2.6797
20:32:10|2.6825
20:32:10|2.6825
20:32:11|2.6825
20:32:12|2.6825
20:32:14|2.6825
20:32:14|2.6825
20:32:15|2.6825
20:32:18|2.6825
20:32:19|2.6825
20:32:20|2.6825
20:32:21|2.6825
20:32:22|2.6825
20:32:23|2.6825
20:32:24|2.6825
20:32:25|2.6825
20:32:27|2.6825
20:32:28|2.6794
20:32:29|2.6825
20:32:30|2.6824
20:32:30|2.6824
20:32:32|2.6824
20:32:33|2.6787
20:32:34|2.6787
20:32:35|2.6787
20:32:36|2.6796
20:32:37|2.6796
20:32:38|2.6796
20:32:39|2.6722
20:32:40|2.6722
20:32:41|2.6794
20:32:42|2.6788
20:32:43|2.6758
20:32:44|2.6732
20:32:45|2.6732
20:32:46|2.6733
20:32:47|2.6733
20:32:48|2.6734
20:32:49|2.6734
20:32:50|2.6734
20:32:51|2.6734
20:32:52|2.6726
20:32:53|2.6726
20:32:54|2.6728
20:32:56|2.6728
20:32:57|2.6728
20:32:58|2.6728
20:32:59|2.673
20:33:00|2.673
20:33:00|2.6679
20:33:02|2.6681
20:33:03|2.673
20:33:04|2.6731
20:33:04|2.673
20:33:06|2.673
20:33:07|2.673
20:33:08|2.673
20:33:09|2.6697
20:33:10|2.6697
20:33:10|2.6697
20:33:12|2.6697
20:33:12|2.6704
20:33:13|2.6706
20:33:15|2.6706
20:33:16|2.6706
20:33:17|2.6706
20:33:18|2.6706
20:33:18|2.6706
20:33:20|2.6676
20:33:22|2.6665
20:33:23|2.6665
20:33:24|2.6665
20:33:26|2.6665
20:33:27|2.6675
20:33:27|2.6676
20:33:29|2.6665
20:33:30|2.6614
20:33:31|2.6672
20:33:31|2.6612
20:33:32|2.66
20:33:34|2.6649
20:33:35|2.6649
20:33:36|2.6675
20:33:36|2.6675
20:33:37|2.6676
20:33:39|2.6676
20:33:40|2.6602
20:33:40|2.6717
20:33:42|2.6717
20:33:43|2.66
20:33:43|2.66
20:33:44|2.66
20:33:45|2.6603
20:33:47|2.6689
20:33:48|2.6689
20:33:49|2.6689
20:33:49|2.6612
20:33:51|2.6612
20:33:51|2.6694
20:33:52|2.6689
20:33:54|2.6616
20:33:54|2.6616
20:33:55|2.6616
20:33:57|2.6619
20:33:58|2.6623
20:33:58|2.6623
20:33:59|2.6623
20:34:01|2.6623
20:34:03|2.6623
20:34:04|2.6623
20:34:04|2.6687
20:34:05|2.6626
20:34:06|2.6626
20:34:08|2.6626
20:34:08|2.6689
20:34:09|2.6689
20:34:10|2.6628
20:34:11|2.6697
20:34:12|2.6635
20:34:13|2.6697
20:34:14|2.6637
20:34:15|2.6637
20:34:16|2.6629
20:34:17|2.6629
20:34:19|2.6637
20:34:21|2.6639
20:34:22|2.669
20:34:22|2.669
20:34:23|2.669
20:34:24|2.669
20:34:25|2.669
20:34:27|2.6688
20:34:28|2.6687
20:34:30|2.6687
20:34:31|2.6687
20:34:32|2.6688
20:34:33|2.665
20:34:35|2.6647
20:34:36|2.6686
20:34:37|2.665
20:34:38|2.6683
20:34:38|2.6647
20:34:40|2.6647
20:34:41|2.665
20:34:41|2.665
20:34:42|2.665
20:34:43|2.665
20:34:44|2.665
20:34:46|2.6678
20:34:46|2.6644
20:34:48|2.6644
20:34:49|2.6679
20:34:50|2.6679
20:34:51|2.6641
20:34:52|2.6641
20:34:52|2.6641
20:34:53|2.6641
20:34:54|2.6641
20:34:56|2.6641
20:34:56|2.6644
20:34:57|2.6644
20:34:59|2.6644
20:35:00|2.6644
20:35:00|2.6641
20:35:01|2.6644
20:35:02|2.6644
20:35:03|2.6642
20:35:04|2.6669
20:35:06|2.6669
20:35:07|2.6643
20:35:07|2.6643
20:35:08|2.6669
20:35:09|2.6669
20:35:11|2.6646
20:35:11|2.6646
20:35:12|2.6666
20:35:13|2.6645
20:35:15|2.6645
20:35:15|2.6645
20:35:16|2.6668
20:35:17|2.6668
20:35:18|2.6668
20:35:21|2.6668
20:35:22|2.6668
20:35:23|2.6668
20:35:24|2.6682
20:35:25|2.6682
20:35:26|2.6682
20:35:28|2.6682
20:35:29|2.6669
20:35:30|2.6669
20:35:31|2.668
20:35:32|2.6669
20:35:33|2.6669
20:35:34|2.6669
20:35:35|2.6669
20:35:36|2.6669
20:35:37|2.6669
20:35:38|2.6669
20:35:39|2.6669
20:35:40|2.6669
20:35:41|2.6669
20:35:42|2.6669
20:35:43|2.6668
20:35:44|2.6668
20:35:45|2.668
20:35:47|2.668
20:35:47|2.668
20:35:48|2.6672
20:35:50|2.6672
20:35:50|2.6672
20:35:51|2.6672
20:35:52|2.6672
20:35:53|2.6668
20:35:54|2.6668
20:35:55|2.6668
20:35:57|2.6647
20:35:57|2.6647
20:35:58|2.6796
20:35:59|2.6785
20:36:00|2.6785
20:36:01|2.6785
20:36:02|2.6693
20:36:03|2.666
20:36:04|2.666
20:36:05|2.666
20:36:06|2.674
20:36:07|2.674
20:36:08|2.6735
20:36:09|2.6735
20:36:10|2.6731
20:36:11|2.6731
20:36:12|2.6731
20:36:13|2.6731
20:36:14|2.6731
20:36:15|2.6731
20:36:16|2.6731
20:36:17|2.6672
20:36:18|2.6688
20:36:19|2.6668
20:36:21|2.6671
20:36:22|2.6671
20:36:23|2.6668
20:36:24|2.6648
20:36:25|2.6648
20:36:26|2.6648
20:36:27|2.6648
20:36:28|2.6648
20:36:29|2.6648
20:36:30|2.6646
20:36:31|2.6646
20:36:32|2.6674
20:36:33|2.6674
20:36:34|2.6674
20:36:35|2.6674
20:36:36|2.6674
20:36:37|2.6674
20:36:38|2.666
20:36:39|2.666
20:36:40|2.666
20:36:41|2.666
20:36:42|2.666
20:36:43|2.666
20:36:44|2.666
20:36:45|2.666
20:36:46|2.666
20:36:47|2.666
20:36:48|2.6709
20:36:49|2.6662
20:36:50|2.6662
20:36:51|2.6662
20:36:52|2.6662
20:36:53|2.6702
20:36:54|2.6702
20:36:55|2.6646
20:36:56|2.6635
20:36:57|2.6602
20:36:58|2.6644
20:36:59|2.6644
20:37:01|2.6644
20:37:02|2.6644
20:37:03|2.6604
20:37:04|2.6604
20:37:04|2.6604
20:37:06|2.6629
20:37:07|2.6629
20:37:07|2.6629
20:37:08|2.6629
20:37:10|2.66
20:37:10|2.66
20:37:12|2.66
20:37:13|2.6629
20:37:13|2.6629
20:37:14|2.6629
20:37:15|2.6629
20:37:17|2.6629
20:37:17|2.6629
20:37:18|2.6629
20:37:20|2.6629
20:37:20|2.6629
20:37:23|2.6629
20:37:24|2.6629
20:37:24|2.6629
20:37:26|2.6602
20:37:26|2.6632
20:37:28|2.6632
20:37:29|2.6632
20:37:31|2.6602
20:37:31|2.6629
20:37:32|2.6629
20:37:34|2.663
20:37:35|2.6631
20:37:36|2.6631
20:37:37|2.6631
20:37:38|2.663
20:37:39|2.663
20:37:40|2.663
20:37:42|2.663
20:37:43|2.663
20:37:44|2.663
20:37:45|2.6631
20:37:45|2.6631
20:37:47|2.6631
20:37:48|2.6628
20:37:48|2.6628
20:37:50|2.6628
20:37:51|2.6628
20:37:52|2.6628
20:37:54|2.6628
20:37:54|2.6629
20:37:56|2.6629
20:37:58|2.6629
20:37:58|2.6629
20:37:59|2.6629
20:38:00|2.6629
20:38:01|2.6629
20:38:02|2.6629
20:38:03|2.6629
20:38:04|2.6629
20:38:05|2.6629
20:38:06|2.6629
20:38:07|2.6601
20:38:08|2.6601
20:38:09|2.6601
20:38:10|2.6601
20:38:11|2.6601
20:38:13|2.6601
20:38:13|2.6601
20:38:14|2.6601
20:38:15|2.6601
20:38:16|2.6631
20:38:17|2.6631
20:38:18|2.6611
20:38:19|2.6611
20:38:21|2.6671
20:38:21|2.6703
20:38:23|2.6674
20:38:25|2.6707
20:38:27|2.6707
20:38:28|2.6674
20:38:29|2.6674
20:38:29|2.6674
20:38:31|2.6674
20:38:33|2.6674
20:38:34|2.6674
20:38:34|2.6625
20:38:35|2.6625
20:38:37|2.6674
20:38:37|2.6674
20:38:39|2.6674
20:38:40|2.6708
20:38:41|2.6708
20:38:42|2.6674
20:38:43|2.6674
20:38:43|2.6674
20:38:45|2.6674
20:38:45|2.6674
20:38:47|2.6708
20:38:48|2.6708
20:38:49|2.6674
20:38:50|2.6674
20:38:51|2.6629
20:38:52|2.6629
20:38:53|2.6629
20:38:54|2.6683
20:38:55|2.6683
20:38:56|2.6674
20:38:57|2.6674
20:38:58|2.6674
20:38:59|2.6674
20:39:00|2.6674
20:39:01|2.6674
20:39:02|2.6674
20:39:03|2.6683
20:39:04|2.6683
20:39:05|2.6683
20:39:06|2.6683
20:39:07|2.6695
20:39:08|2.6695
20:39:09|2.6695
20:39:10|2.6695
20:39:11|2.6695
20:39:12|2.6697
20:39:13|2.6697
20:39:14|2.6697
20:39:15|2.6697
20:39:16|2.6694
20:39:17|2.6601
20:39:18|2.6601
20:39:19|2.6698
20:39:20|2.6612
20:39:21|2.6612
20:39:22|2.6698
20:39:23|2.6695
20:39:25|2.6696
20:39:27|2.6686
20:39:28|2.6686
20:39:30|2.6686
20:39:31|2.6686
20:39:31|2.667
20:39:33|2.667
20:39:33|2.667
20:39:34|2.667
20:39:35|2.6686
20:39:36|2.6675
20:39:38|2.6676
20:39:39|2.6676
20:39:40|2.6676
20:39:41|2.6691
20:39:43|2.6693
20:39:44|2.6728
20:39:45|2.6728
20:39:45|2.6695
20:39:47|2.6695
20:39:48|2.6695
20:39:48|2.6695
20:39:49|2.6693
20:39:51|2.6693
20:39:52|2.6693
20:39:53|2.6693
20:39:54|2.6693
20:39:55|2.6721
20:39:56|2.6721
20:39:57|2.6721
20:39:58|2.6721
20:39:59|2.6721
20:39:59|2.6721
20:40:01|2.671
20:40:02|2.671
20:40:03|2.671
20:40:04|2.671
20:40:05|2.671
20:40:06|2.671
20:40:07|2.671
20:40:08|2.671
20:40:09|2.671
20:40:10|2.672
20:40:12|2.672
20:40:13|2.672
20:40:14|2.672
20:40:15|2.672
20:40:16|2.672
20:40:17|2.672
20:40:18|2.672
20:40:19|2.672
20:40:20|2.672
20:40:21|2.672
20:40:22|2.672
20:40:22|2.6742
20:40:23|2.6751
20:40:26|2.675
20:40:27|2.6742
20:40:29|2.6742
20:40:30|2.6742
20:40:32|2.6742
20:40:33|2.6742
20:40:34|2.6742
20:40:34|2.6742
20:40:35|2.6742
20:40:37|2.6742
20:40:39|2.6752
20:40:39|2.6728
20:40:40|2.6728
20:40:42|2.6747
20:40:44|2.6747
20:40:45|2.6751
20:40:46|2.6751
20:40:47|2.6765
20:40:48|2.6765
20:40:48|2.677
20:40:50|2.6788
20:40:51|2.6788
20:40:51|2.6762
20:40:52|2.677
20:40:54|2.677
20:40:56|2.677
20:40:56|2.677
20:40:57|2.6769
20:40:58|2.6766
20:40:59|2.6769
20:41:00|2.677
20:41:01|2.677
20:41:03|2.677
20:41:03|2.677
20:41:04|2.6788
20:41:05|2.6788
20:41:06|2.6787
20:41:07|2.6769
20:41:09|2.6769
20:41:09|2.6769
20:41:10|2.6769
20:41:11|2.6787
20:41:12|2.6787
20:41:15|2.6787
20:41:15|2.6787
20:41:16|2.6771
20:41:17|2.6771
20:41:18|2.6722
20:41:19|2.6781
20:41:21|2.6787
20:41:22|2.6787
20:41:23|2.6786
20:41:24|2.6786
20:41:25|2.679
20:41:27|2.6789
20:41:29|2.678
20:41:29|2.678
20:41:30|2.678
20:41:31|2.678
20:41:32|2.6783
20:41:34|2.6783
20:41:35|2.6783
20:41:36|2.673
20:41:37|2.673
20:41:38|2.673
20:41:39|2.678
20:41:40|2.6781
20:41:41|2.6784
20:41:42|2.6784
20:41:43|2.6786
20:41:45|2.6786
20:41:46|2.6786
20:41:46|2.6786
20:41:48|2.6786
20:41:49|2.6777
20:41:51|2.6777
20:41:51|2.675
20:41:52|2.675
20:41:54|2.675
20:41:54|2.6771
20:41:55|2.6771
20:41:57|2.6771
20:41:57|2.6741
20:41:59|2.6742
20:42:00|2.6742
20:42:00|2.6742
20:42:01|2.6742
20:42:02|2.6771
20:42:03|2.6771
20:42:05|2.6737
20:42:06|2.6737
20:42:08|2.6737
20:42:08|2.6737
20:42:10|2.6737
20:42:10|2.6737
20:42:11|2.6737
20:42:12|2.6737
20:42:13|2.6737
20:42:15|2.6737
20:42:15|2.6737
20:42:16|2.6737
20:42:17|2.6741
20:42:18|2.6782
20:42:20|2.6782
20:42:20|2.6782
20:42:21|2.6782
20:42:24|2.6782
20:42:24|2.6784
20:42:25|2.6784
20:42:27|2.6784
20:42:29|2.6784
20:42:31|2.6784
20:42:32|2.6784
20:42:33|2.6784
20:42:33|2.6795
20:42:35|2.6799
20:42:35|2.6782
20:42:36|2.6784
20:42:39|2.6784
20:42:39|2.6733
20:42:40|2.6723
20:42:41|2.6723
20:42:43|2.6723
20:42:43|2.6723
20:42:45|2.6723
20:42:46|2.6755
20:42:47|2.6755
20:42:48|2.6755
20:42:48|2.6755
20:42:49|2.6755
20:42:50|2.6755
20:42:51|2.6755
20:42:52|2.6755
20:42:53|2.6755
20:42:54|2.6732
20:42:55|2.6732
20:42:56|2.6732
20:42:57|2.6732
20:42:59|2.6732
20:42:59|2.6723
20:43:00|2.6723
20:43:01|2.6732
20:43:02|2.6732
20:43:03|2.6729
20:43:05|2.6729
20:43:06|2.6729
20:43:07|2.6729
20:43:08|2.6729
20:43:09|2.6723
20:43:10|2.6723
20:43:11|2.6723
20:43:13|2.6723
20:43:14|2.6755
20:43:15|2.6729
20:43:16|2.6729
20:43:17|2.6729
20:43:18|2.6754
20:43:19|2.6754
20:43:20|2.6754
20:43:21|2.6754
20:43:22|2.6754
20:43:23|2.6754
20:43:24|2.6754
20:43:25|2.6754
20:43:26|2.6754
20:43:27|2.6724
20:43:29|2.6725
20:43:30|2.6724
20:43:32|2.6751
20:43:33|2.6751
20:43:34|2.6754
20:43:35|2.6754
20:43:36|2.6754
20:43:37|2.675
20:43:38|2.675
20:43:39|2.679
20:43:40|2.679
20:43:41|2.679
20:43:42|2.679
20:43:43|2.679
20:43:44|2.6735
20:43:46|2.6735
20:43:46|2.6735
20:43:48|2.6735
20:43:48|2.6735
20:43:49|2.6735
20:43:50|2.6735
20:43:51|2.6735
20:43:53|2.6735
20:43:54|2.6735
20:43:54|2.6737
20:43:56|2.6737
20:43:56|2.675
20:43:57|2.675
20:43:58|2.675
20:44:00|2.675
20:44:00|2.675
20:44:01|2.675
20:44:02|2.675
20:44:03|2.675
20:44:04|2.675
20:44:06|2.675
20:44:06|2.6741
20:44:08|2.675
20:44:09|2.6742
20:44:09|2.674
20:44:10|2.674
20:44:11|2.674
20:44:13|2.674
20:44:14|2.674
20:44:15|2.674
20:44:16|2.674
20:44:16|2.674
20:44:17|2.674
20:44:18|2.674
20:44:19|2.674
20:44:20|2.674
20:44:23|2.674
20:44:23|2.674
20:44:24|2.674
20:44:25|2.674
20:44:26|2.6744
20:44:27|2.6744
20:44:29|2.6744
20:44:31|2.6775
20:44:33|2.6775
20:44:33|2.6775
20:44:35|2.6775
20:44:36|2.6775
20:44:37|2.6747
20:44:38|2.674
20:44:39|2.674
20:44:40|2.674
20:44:41|2.674
20:44:42|2.6775
20:44:43|2.6775
20:44:44|2.6775
20:44:45|2.6775
20:44:46|2.6748
20:44:47|2.6748
20:44:48|2.6748
20:44:49|2.6748
20:44:50|2.6748
20:44:51|2.6748
20:44:52|2.6748
20:44:53|2.6784
20:44:54|2.6784
20:44:55|2.6784
20:44:56|2.6784
20:44:57|2.6784
20:44:58|2.6784
20:44:59|2.6784
20:45:00|2.6784
20:45:01|2.6784
20:45:02|2.6784
20:45:03|2.6784
20:45:04|2.6784
20:45:05|2.6784
20:45:06|2.6784
20:45:07|2.6784
20:45:08|2.6784
20:45:09|2.6752
20:45:10|2.6752
20:45:11|2.6775
20:45:12|2.6775
20:45:13|2.6775
20:45:14|2.6775
20:45:15|2.6775
20:45:17|2.6775
20:45:17|2.6775
20:45:18|2.6781
20:45:19|2.6779
20:45:21|2.6777
20:45:21|2.6777
20:45:23|2.6777
20:45:24|2.6777
20:45:25|2.6756
20:45:26|2.6785
20:45:27|2.6756
20:45:28|2.6756
20:45:29|2.6756
20:45:31|2.6756
20:45:32|2.6752
20:45:33|2.6752
20:45:34|2.6752
20:45:36|2.6756
20:45:37|2.6756
20:45:38|2.6748
20:45:39|2.6748
20:45:41|2.6747
20:45:41|2.6752
20:45:43|2.6752
20:45:44|2.6742
20:45:45|2.6742
20:45:46|2.6742
20:45:47|2.6772
20:45:48|2.6752
20:45:48|2.6752
20:45:50|2.6744
20:45:50|2.6744
20:45:52|2.6744
20:45:52|2.6744
20:45:54|2.6745
20:45:55|2.6745
20:45:56|2.6745
20:45:57|2.6745
20:45:58|2.6777
20:45:59|2.6777
20:46:00|2.6777
20:46:01|2.6749
20:46:03|2.6749
20:46:03|2.6749
20:46:04|2.6749
20:46:05|2.6742
20:46:06|2.6742
20:46:07|2.6757
20:46:08|2.6757
20:46:09|2.6757
20:46:11|2.6756
20:46:11|2.6757
20:46:13|2.676
20:46:13|2.676
20:46:15|2.6757
20:46:15|2.6758
20:46:16|2.6758
20:46:18|2.6758
20:46:19|2.6782
20:46:19|2.6782
20:46:21|2.6782
20:46:22|2.6782
20:46:22|2.6782
20:46:23|2.6782
20:46:25|2.6782
20:46:26|2.6782
20:46:26|2.6797
20:46:27|2.6797
20:46:30|2.6797
20:46:30|2.6795
20:46:32|2.6795
20:46:33|2.6795
20:46:34|2.6795
20:46:36|2.6782
20:46:38|2.6753
20:46:39|2.6796
20:46:40|2.6795
20:46:41|2.6795
20:46:42|2.6795
20:46:44|2.6795
20:46:45|2.6795
20:46:46|2.6795
20:46:47|2.6795
20:46:48|2.6795
20:46:49|2.6795
20:46:50|2.6788
20:46:51|2.6788
20:46:52|2.6788
20:46:53|2.6788
20:46:54|2.6788
20:46:55|2.6788
20:46:56|2.6788
20:46:57|2.6788
20:46:58|2.6788
20:46:59|2.6788
20:47:00|2.6788
20:47:01|2.6797
20:47:03|2.6797
20:47:03|2.6797
20:47:04|2.6797
20:47:06|2.6797
20:47:07|2.6797
20:47:08|2.6797
20:47:09|2.6797
20:47:10|2.6797
20:47:11|2.6797
20:47:12|2.6723
20:47:14|2.6721
20:47:15|2.6754
20:47:15|2.6754
20:47:17|2.6754
20:47:18|2.6754
20:47:19|2.6754
20:47:20|2.6752
20:47:21|2.674
20:47:22|2.674
20:47:23|2.674
20:47:24|2.674
20:47:25|2.674
20:47:26|2.674
20:47:27|2.674
20:47:28|2.674
20:47:29|2.674
20:47:30|2.6712
20:47:31|2.6739
20:47:33|2.674
20:47:35|2.6711
20:47:36|2.6711
20:47:37|2.6711
20:47:38|2.674
20:47:39|2.671
20:47:41|2.671
20:47:42|2.671
20:47:43|2.671
20:47:44|2.671
20:47:46|2.6711
20:47:47|2.6711
20:47:48|2.6711
20:47:50|2.6711
20:47:51|2.6711
20:47:52|2.6711
20:47:53|2.6711
20:47:54|2.6711
20:47:55|2.6711
20:47:56|2.6711
20:47:57|2.6711
20:47:58|2.6711
20:47:59|2.6711
20:48:00|2.6711
20:48:01|2.6739
20:48:02|2.6739
20:48:03|2.6739
20:48:04|2.6739
20:48:05|2.6739
20:48:06|2.6739
20:48:07|2.6739
20:48:08|2.6739
20:48:09|2.6739
20:48:10|2.6709
20:48:11|2.6695
20:48:12|2.6695
20:48:13|2.6691
20:48:14|2.6711
20:48:15|2.6711
20:48:16|2.6664
20:48:17|2.6676
20:48:18|2.6691
20:48:19|2.6691
20:48:20|2.6691
20:48:21|2.6691
20:48:22|2.667
20:48:23|2.667
20:48:24|2.667
20:48:25|2.667
20:48:26|2.667
20:48:27|2.6691
20:48:28|2.6708
20:48:29|2.6739
20:48:30|2.6739
20:48:31|2.6707
20:48:32|2.6707
20:48:34|2.6707
20:48:36|2.6735
20:48:38|2.6735
20:48:39|2.6735
20:48:41|2.6735
20:48:43|2.6735
20:48:44|2.671
20:48:46|2.671
20:48:46|2.671
20:48:47|2.671
20:48:49|2.671
20:48:49|2.671
20:48:50|2.671
20:48:51|2.6632
20:48:52|2.67
20:48:53|2.67
20:48:54|2.67
20:48:55|2.67
20:48:56|2.67
20:48:57|2.6632
20:48:58|2.6632
20:49:00|2.6632
20:49:00|2.6673
20:49:02|2.6653
20:49:03|2.664
20:49:03|2.664
20:49:04|2.664
20:49:05|2.664
20:49:06|2.6629
20:49:07|2.6629
20:49:08|2.6688
20:49:09|2.6688
20:49:10|2.6688
20:49:11|2.6688
20:49:12|2.6688
20:49:13|2.6688
20:49:14|2.6688
20:49:15|2.6688
20:49:16|2.6696
20:49:17|2.664
20:49:18|2.6641
20:49:19|2.6632
20:49:21|2.6632
20:49:21|2.6616
20:49:23|2.66
20:49:23|2.66
20:49:25|2.66
20:49:25|2.6616
20:49:27|2.6616
20:49:27|2.6616
20:49:28|2.6616
20:49:29|2.6616
20:49:30|2.6616
20:49:31|2.6616
20:49:32|2.6616
20:49:35|2.6625
20:49:36|2.6603
20:49:38|2.6604
20:49:40|2.6632
20:49:41|2.66
20:49:42|2.6632
20:49:43|2.6616
20:49:44|2.6616
20:49:46|2.6616
20:49:47|2.6602
20:49:48|2.6602
20:49:50|2.6602
20:49:50|2.6603
20:49:53|2.6603
20:49:54|2.66
20:49:55|2.66
20:49:56|2.66
20:49:57|2.6581
20:49:58|2.6581
20:49:59|2.6581
20:50:00|2.6581
20:50:01|2.6581
20:50:03|2.6581
20:50:03|2.6581
20:50:04|2.6581
20:50:05|2.6581
20:50:07|2.6571
20:50:08|2.6575
20:50:09|2.6581
20:50:10|2.6581
20:50:11|2.6574
20:50:13|2.6564
20:50:13|2.6564
20:50:15|2.6564
20:50:15|2.6555
20:50:17|2.6557
20:50:18|2.6557
20:50:18|2.6599
20:50:20|2.6599
20:50:20|2.6599
20:50:21|2.6599
20:50:22|2.6551
20:50:23|2.6551
20:50:25|2.6593
20:50:26|2.6593
20:50:27|2.6593
20:50:28|2.6593
20:50:29|2.6551
20:50:30|2.6587
20:50:32|2.6543
20:50:32|2.6541
20:50:33|2.6533
20:50:35|2.6529
20:50:37|2.6543
20:50:38|2.6542
20:50:40|2.6542
20:50:42|2.6542
20:50:42|2.6542
20:50:43|2.6539
20:50:45|2.6539
20:50:46|2.655
20:50:47|2.655
20:50:48|2.655
20:50:49|2.655
20:50:50|2.651
20:50:51|2.651
20:50:52|2.651
20:50:53|2.651
20:50:54|2.651
20:50:55|2.6579
20:50:57|2.6579
20:50:57|2.6581
20:50:58|2.6523
20:51:00|2.6523
20:51:00|2.6515
20:51:02|2.6576
20:51:02|2.6521
20:51:04|2.6523
20:51:04|2.6523
20:51:06|2.6523
20:51:06|2.6524
20:51:08|2.6524
20:51:08|2.6524
20:51:09|2.6523
20:51:10|2.6523
20:51:11|2.6523
20:51:12|2.6519
20:51:13|2.6518
20:51:14|2.6517
20:51:16|2.6517
20:51:17|2.6523
20:51:18|2.6518
20:51:18|2.6517
20:51:19|2.652
20:51:20|2.652
20:51:22|2.6517
20:51:22|2.6517
20:51:23|2.6517
20:51:25|2.6522
20:51:25|2.6542
20:51:26|2.6542
20:51:28|2.6542
20:51:29|2.6542
20:51:30|2.6542
20:51:32|2.6542
20:51:32|2.6518
20:51:33|2.6542
20:51:34|2.6542
20:51:36|2.6542
20:51:38|2.6542
20:51:39|2.6542
20:51:41|2.6542
20:51:42|2.6542
20:51:42|2.6542
20:51:43|2.654
20:51:44|2.655
20:51:46|2.655
20:51:48|2.655
20:51:49|2.6636
20:51:50|2.6634
20:51:52|2.6631
20:51:53|2.6631
20:51:53|2.663
20:51:54|2.663
20:51:56|2.663
20:51:57|2.663
20:51:58|2.6544
20:51:59|2.6561
20:52:00|2.6561
20:52:00|2.6561
20:52:02|2.6561
20:52:03|2.6561
20:52:04|2.6545
20:52:05|2.6545
20:52:06|2.6545
20:52:07|2.6545
20:52:09|2.6542
20:52:10|2.6553
20:52:10|2.6553
20:52:13|2.6553
20:52:13|2.6553
20:52:14|2.6553
20:52:15|2.6553
20:52:16|2.6553
20:52:17|2.6553
20:52:18|2.6553
20:52:19|2.6553
20:52:20|2.6553
20:52:21|2.6553
20:52:22|2.6553
20:52:23|2.6553
20:52:24|2.6553
20:52:25|2.6553
20:52:27|2.6553
20:52:27|2.6553
20:52:28|2.6553
20:52:29|2.6553
20:52:30|2.6553
20:52:31|2.6553
20:52:32|2.6552
20:52:33|2.6561
20:52:34|2.6543
20:52:35|2.6543
20:52:37|2.6543
20:52:39|2.6543
20:52:40|2.6546
20:52:42|2.6546
20:52:43|2.6546
20:52:44|2.6546
20:52:45|2.6597
20:52:46|2.659
20:52:47|2.659
20:52:48|2.6588
20:52:49|2.6548
20:52:49|2.6548
20:52:51|2.6548
20:52:51|2.6548
20:52:53|2.6548
20:52:54|2.6586
20:52:55|2.6586
20:52:56|2.6586
20:52:56|2.6586
20:52:58|2.6586
20:52:59|2.6586
20:52:59|2.6586
20:53:00|2.6615
20:53:01|2.6586
20:53:03|2.6586
20:53:04|2.6586
20:53:04|2.6586
20:53:06|2.6631
20:53:07|2.6631
20:53:08|2.6631
20:53:09|2.6631
20:53:10|2.6631
20:53:10|2.6631
20:53:12|2.6636
20:53:13|2.6644
20:53:13|2.6644
20:53:15|2.6644
20:53:16|2.6736
20:53:17|2.6736
20:53:18|2.6736
20:53:19|2.6736
20:53:19|2.6736
20:53:21|2.6653
20:53:22|2.6653
20:53:23|2.6731
20:53:24|2.6729
20:53:25|2.6658
20:53:26|2.6658
20:53:27|2.6732
20:53:28|2.6732
20:53:29|2.6735
20:53:30|2.6735
20:53:31|2.6735
20:53:32|2.6732
20:53:32|2.6732
20:53:33|2.6732
20:53:35|2.6733
20:53:36|2.6729
20:53:36|2.6729
20:53:39|2.6729
20:53:41|2.6729
20:53:41|2.6729
20:53:43|2.6729
20:53:44|2.6729
20:53:45|2.6729
20:53:46|2.6725
20:53:47|2.6725
20:53:48|2.6725
20:53:49|2.6725
20:53:51|2.6725
20:53:52|2.6725
20:53:53|2.6725
20:53:54|2.6725
20:53:55|2.6725
20:53:55|2.6725
20:53:58|2.6723
20:53:59|2.6723
20:54:00|2.6723
20:54:01|2.6723
20:54:01|2.6723
20:54:02|2.6723
20:54:04|2.6723
20:54:05|2.6723
20:54:06|2.6723
20:54:06|2.6723
20:54:08|2.6723
20:54:08|2.6723
20:54:09|2.6723
20:54:10|2.6723
20:54:12|2.6723
20:54:13|2.6723
20:54:15|2.6674
20:54:15|2.6674
20:54:16|2.6674
20:54:17|2.6669
20:54:18|2.6669
20:54:19|2.6669
20:54:20|2.6669
20:54:21|2.6669
20:54:22|2.6669
20:54:23|2.6669
20:54:24|2.6669
20:54:25|2.6669
20:54:26|2.6701
20:54:27|2.6701
20:54:28|2.6701
20:54:30|2.6701
20:54:31|2.6669
20:54:32|2.6693
20:54:33|2.6693
20:54:34|2.6693
20:54:35|2.6636
20:54:36|2.6636
20:54:37|2.6636
20:54:38|2.6636
20:54:40|2.6636
20:54:41|2.6636
20:54:43|2.6636
20:54:43|2.6636
20:54:44|2.6636
20:54:46|2.6636
20:54:47|2.6636
20:54:47|2.6636
20:54:49|2.6636
20:54:51|2.6636
20:54:51|2.6636
20:54:53|2.6636
20:54:54|2.6636
20:54:55|2.6636
20:54:56|2.6636
20:54:57|2.6636
20:54:58|2.6636
20:54:59|2.6636
20:55:00|2.6636
20:55:01|2.6636
20:55:02|2.6636
20:55:03|2.6636
20:55:04|2.6636
20:55:05|2.6636
20:55:06|2.6636
20:55:07|2.6636
20:55:08|2.6636
20:55:09|2.6636
20:55:11|2.6636
20:55:11|2.6636
20:55:12|2.6636
20:55:13|2.6636
20:55:14|2.6636
20:55:16|2.6699
20:55:16|2.6699
20:55:17|2.6654
20:55:18|2.6654
20:55:20|2.6654
20:55:20|2.6654
20:55:21|2.6654
20:55:22|2.6654
20:55:23|2.6654
20:55:24|2.6654
20:55:25|2.6654
20:55:26|2.6654
20:55:27|2.6689
20:55:28|2.6689
20:55:29|2.6689
20:55:30|2.6689
20:55:31|2.6718
20:55:32|2.6718
20:55:33|2.6718
20:55:34|2.6718
20:55:35|2.6718
20:55:36|2.6718
20:55:37|2.6718
20:55:38|2.6715
20:55:40|2.6715
20:55:41|2.6715
20:55:42|2.6715
20:55:44|2.6715
20:55:46|2.6714
20:55:47|2.6714
20:55:48|2.6714
20:55:50|2.6714
20:55:51|2.6714
20:55:52|2.6714
20:55:53|2.6714
20:55:55|2.6711
20:55:55|2.6685
20:55:58|2.6685
20:55:59|2.6685
20:56:00|2.6685
20:56:01|2.667
20:56:02|2.667
20:56:04|2.667
20:56:04|2.667
20:56:06|2.667
20:56:08|2.667
20:56:09|2.667
20:56:10|2.6721
20:56:10|2.6721
20:56:12|2.6721
20:56:13|2.6721
20:56:14|2.6721
20:56:14|2.6721
20:56:16|2.6721
20:56:16|2.6601
20:56:17|2.6601
20:56:19|2.6601
20:56:19|2.6673
20:56:20|2.6673
20:56:22|2.6673
20:56:24|2.6673
20:56:24|2.6673
20:56:25|2.6673
20:56:26|2.6673
20:56:27|2.6673
20:56:28|2.6673
20:56:29|2.6622
20:56:30|2.6622
20:56:31|2.6605
20:56:32|2.6605
20:56:33|2.6607
20:56:34|2.6607
20:56:35|2.6607
20:56:36|2.6678
20:56:37|2.6678
20:56:38|2.6678
20:56:39|2.6678
20:56:41|2.6678
20:56:43|2.6649
20:56:45|2.6649
20:56:46|2.669
20:56:46|2.669
20:56:48|2.669
20:56:49|2.6711
20:56:50|2.6711
20:56:52|2.6711
20:56:53|2.6711
20:56:53|2.6711
20:56:56|2.6671
20:56:56|2.6696
20:56:58|2.6696
20:56:59|2.6696
20:56:59|2.6696
20:57:01|2.6691
20:57:03|2.6693
20:57:03|2.6694
20:57:05|2.6694
20:57:05|2.6694
20:57:06|2.6694
20:57:07|2.6694
20:57:08|2.6694
20:57:09|2.6694
20:57:10|2.67
20:57:11|2.67
20:57:12|2.67
20:57:13|2.67
20:57:14|2.67
20:57:15|2.6668
20:57:16|2.6694
20:57:18|2.6606
20:57:18|2.6684
20:57:19|2.666
20:57:20|2.6562
20:57:21|2.6684
20:57:23|2.6684
20:57:23|2.6684
20:57:24|2.6684
20:57:25|2.6684
20:57:26|2.6684
20:57:27|2.6684
20:57:28|2.664
20:57:29|2.664
20:57:30|2.664
20:57:31|2.6602
20:57:32|2.6602
20:57:33|2.6602
20:57:34|2.6604
20:57:35|2.6677
20:57:36|2.6677
20:57:37|2.6677
20:57:38|2.6677
20:57:39|2.6677
20:57:40|2.6677
20:57:42|2.6677
20:57:44|2.6677
20:57:45|2.6677
20:57:47|2.6677
20:57:48|2.6677
20:57:50|2.6677
20:57:51|2.6677
20:57:52|2.6677
20:57:53|2.6625
20:57:54|2.6625
20:57:55|2.6625
20:57:56|2.6625
20:57:57|2.6641
20:57:58|2.6641
20:57:59|2.6641
20:58:01|2.6641
20:58:02|2.6641
20:58:03|2.6641
20:58:04|2.6641
20:58:05|2.6641
20:58:06|2.6613
20:58:07|2.6613
20:58:08|2.6613
20:58:09|2.6613
20:58:11|2.6613
20:58:11|2.6613
20:58:13|2.6613
20:58:15|2.6613
20:58:16|2.6612
20:58:16|2.6612
20:58:17|2.6612
20:58:18|2.6612
20:58:19|2.6602
20:58:20|2.6602
20:58:21|2.6602
20:58:22|2.6602
20:58:23|2.6602
20:58:24|2.6602
20:58:26|2.6631
20:58:26|2.6675
20:58:27|2.6675
20:58:28|2.6632
20:58:29|2.6632
20:58:30|2.6632
20:58:31|2.6632
20:58:32|2.6632
20:58:34|2.6632
20:58:35|2.6632
20:58:36|2.6632
20:58:36|2.6632
20:58:38|2.6604
20:58:39|2.6674
20:58:40|2.6674
20:58:40|2.6674
20:58:41|2.6674
20:58:44|2.6674
20:58:45|2.6679
20:58:46|2.6638
20:58:47|2.6638
20:58:48|2.6634
20:58:50|2.6634
20:58:51|2.6634
20:58:52|2.6634
20:58:52|2.6634
20:58:53|2.6634
20:58:56|2.6614
20:58:57|2.6614
20:58:57|2.6614
20:58:58|2.6614
20:58:59|2.6614
20:59:01|2.6614
20:59:02|2.6614
20:59:03|2.6614
20:59:05|2.6634
20:59:05|2.6618
20:59:06|2.6634
20:59:07|2.6634
20:59:08|2.6613
20:59:09|2.6634
20:59:10|2.6634
20:59:12|2.6634
20:59:12|2.6634
20:59:13|2.6614
20:59:14|2.6614
20:59:16|2.6614
20:59:17|2.6614
20:59:18|2.6614
20:59:19|2.6634
20:59:20|2.6634
20:59:21|2.6668
20:59:22|2.6668
20:59:24|2.6668
20:59:25|2.6614
20:59:26|2.6614
20:59:26|2.6614
20:59:27|2.6615
20:59:30|2.6615
20:59:31|2.6615
20:59:32|2.6615
20:59:33|2.6615
20:59:34|2.6615
20:59:35|2.6615
20:59:36|2.662
20:59:37|2.662
20:59:38|2.662
20:59:39|2.662
20:59:40|2.662
20:59:41|2.6656
20:59:42|2.6656
20:59:44|2.6656
20:59:46|2.6656
20:59:48|2.6656
20:59:49|2.662
20:59:49|2.6612
20:59:51|2.66
20:59:53|2.66
20:59:53|2.6642
20:59:54|2.6642
20:59:55|2.6612
20:59:56|2.6612
20:59:57|2.6612
20:59:58|2.661
20:59:59|2.661
21:00:00|2.661
21:00:01|2.661
21:00:02|2.661
21:00:03|2.661
21:00:05|2.66
21:00:06|2.66
21:00:07|2.6566
21:00:08|2.6566
21:00:10|2.6566
21:00:11|2.6568
21:00:11|2.6568
21:00:13|2.6568
21:00:13|2.6568
21:00:15|2.6647
21:00:16|2.6647
21:00:17|2.6565
21:00:18|2.6565
21:00:19|2.6565
21:00:21|2.6565
21:00:22|2.6617
21:00:23|2.657
21:00:24|2.6578
21:00:24|2.6578
21:00:26|2.6578
21:00:27|2.6613
21:00:28|2.662
21:00:29|2.6639
21:00:29|2.664
21:00:30|2.6711
21:00:31|2.6711
21:00:32|2.6633
21:00:33|2.6701
21:00:35|2.6701
21:00:35|2.6701
21:00:37|2.6701
21:00:37|2.6641
21:00:39|2.6641
21:00:39|2.6623
21:00:40|2.6623
21:00:42|2.6623
21:00:42|2.6692
21:00:43|2.6692
21:00:46|2.665
21:00:47|2.6699
21:00:49|2.6699
21:00:51|2.6699
21:00:52|2.6699
21:00:52|2.6699
21:00:54|2.6699
21:00:54|2.6699
21:00:55|2.6699
21:00:57|2.6699
21:00:57|2.6699
21:00:58|2.6697
21:00:59|2.6696
21:01:00|2.6696
21:01:01|2.6696
21:01:03|2.6696
21:01:04|2.6696
21:01:05|2.6696
21:01:06|2.6696
21:01:07|2.6696
21:01:08|2.6696
21:01:09|2.67
21:01:10|2.67
21:01:12|2.67
21:01:13|2.67
21:01:13|2.67
21:01:15|2.67
21:01:16|2.67
21:01:17|2.6699
21:01:17|2.666
21:01:19|2.666
21:01:19|2.6696
21:01:21|2.67
21:01:22|2.67
21:01:22|2.6652
21:01:24|2.6652
21:01:24|2.6652
21:01:26|2.6699
21:01:27|2.6696
21:01:28|2.6696
21:01:29|2.67
21:01:30|2.67
21:01:31|2.6662
21:01:32|2.6699
21:01:33|2.6699
21:01:34|2.6699
21:01:35|2.6662
21:01:36|2.6662
21:01:37|2.666
21:01:38|2.666
21:01:39|2.666
21:01:40|2.6652
21:01:41|2.6655
21:01:42|2.6655
21:01:43|2.6654
21:01:44|2.6654
21:01:45|2.6602
21:01:47|2.6655
21:01:49|2.6655
21:01:50|2.6655
21:01:52|2.6654
21:01:52|2.6654
21:01:53|2.6654
21:01:54|2.6654
21:01:56|2.6654
21:01:56|2.6654
21:01:57|2.6653
21:01:58|2.6653
21:02:00|2.6653
21:02:02|2.6596
21:02:04|2.6649
21:02:05|2.6649
21:02:05|2.6649
21:02:07|2.665
21:02:07|2.665
21:02:09|2.6649
21:02:09|2.6649
21:02:10|2.6649
21:02:12|2.6647
21:02:13|2.6647
21:02:15|2.6647
21:02:15|2.6649
21:02:16|2.665
21:02:17|2.665
21:02:18|2.665
21:02:19|2.665
21:02:21|2.665
21:02:22|2.665
21:02:23|2.665
21:02:24|2.665
21:02:25|2.665
21:02:26|2.665
21:02:27|2.665
21:02:28|2.6613
21:02:29|2.6657
21:02:30|2.6657
21:02:31|2.6657
21:02:32|2.6657
21:02:33|2.6657
21:02:34|2.6657
21:02:35|2.6657
21:02:36|2.6657
21:02:37|2.6661
21:02:38|2.6662
21:02:39|2.6662
21:02:40|2.6662
21:02:41|2.6674
21:02:42|2.6674
21:02:43|2.6662
21:02:44|2.6662
21:02:45|2.6662
21:02:46|2.6662
21:02:48|2.6662
21:02:49|2.6662
21:02:51|2.6662
21:02:53|2.6659
21:02:53|2.6659
21:02:54|2.6659
21:02:55|2.6624
21:02:57|2.6624
21:02:58|2.6624
21:02:59|2.6624
21:03:00|2.6624
21:03:01|2.6624
21:03:03|2.6655
21:03:04|2.6655
21:03:05|2.6655
21:03:06|2.6655
21:03:07|2.6571
21:03:08|2.6578
21:03:09|2.6578
21:03:10|2.6578
21:03:11|2.6578
21:03:12|2.6578
21:03:13|2.6658
21:03:14|2.6659
21:03:15|2.6659
21:03:16|2.6659
21:03:17|2.6659
21:03:18|2.6659
21:03:19|2.6592
21:03:20|2.6592
21:03:21|2.6592
21:03:22|2.6658
21:03:23|2.6658
21:03:24|2.6658
21:03:25|2.6612
21:03:26|2.6656
21:03:27|2.6613
21:03:28|2.6613
21:03:29|2.6613
21:03:30|2.6613
21:03:31|2.6613
21:03:32|2.6613
21:03:33|2.6613
21:03:34|2.6619
21:03:35|2.6619
21:03:36|2.6619
21:03:37|2.6619
21:03:38|2.6661
21:03:39|2.6661
21:03:40|2.6623
21:03:41|2.6623
21:03:42|2.6623
21:03:43|2.6623
21:03:44|2.6623
21:03:45|2.6592
21:03:46|2.6622
21:03:47|2.6622
21:03:49|2.6622
21:03:49|2.6623
21:03:51|2.6623
21:03:53|2.6623
21:03:53|2.6604
21:03:55|2.6623
21:03:56|2.6605
21:03:57|2.6695
21:03:58|2.6695
21:03:59|2.6643
21:04:00|2.6643
21:04:02|2.6691
21:04:03|2.6691
21:04:04|2.6648
21:04:05|2.6648
21:04:06|2.6648
21:04:07|2.6648
21:04:08|2.6648
21:04:09|2.6648
21:04:10|2.6644
21:04:11|2.6644
21:04:12|2.6677
21:04:13|2.6677
21:04:14|2.6677
21:04:14|2.6677
21:04:16|2.6677
21:04:17|2.6677
21:04:18|2.6616
21:04:19|2.6663
21:04:20|2.6663
21:04:21|2.6663
21:04:22|2.6663
21:04:23|2.6673
21:04:25|2.6644
21:04:26|2.6659
21:04:27|2.6659
21:04:28|2.6663
21:04:29|2.6663
21:04:30|2.6663
21:04:30|2.6663
21:04:31|2.6663
21:04:33|2.6663
21:04:34|2.6663
21:04:35|2.6663
21:04:35|2.6676
21:04:37|2.6676
21:04:38|2.6676
21:04:39|2.6676
21:04:40|2.6676
21:04:40|2.6676
21:04:42|2.6676
21:04:42|2.6676
21:04:44|2.6676
21:04:45|2.6676
21:04:46|2.6676
21:04:46|2.669
21:04:48|2.669
21:04:50|2.6676
21:04:50|2.6676
21:04:52|2.6676
21:04:53|2.6676
21:04:55|2.6676
21:04:55|2.6676
21:04:57|2.6683
21:04:58|2.665
21:04:59|2.665
21:05:01|2.665
21:05:02|2.665
21:05:03|2.665
21:05:04|2.665
21:05:06|2.665
21:05:07|2.6652
21:05:09|2.6652
21:05:09|2.6688
21:05:11|2.6688
21:05:12|2.6688
21:05:13|2.6688
21:05:14|2.6688
21:05:15|2.6688
21:05:16|2.6688
21:05:17|2.6688
21:05:18|2.6688
21:05:19|2.6688
21:05:20|2.6688
21:05:21|2.668
21:05:22|2.668
21:05:23|2.668
21:05:24|2.668
21:05:25|2.6688
21:05:26|2.6688
21:05:27|2.6688
21:05:28|2.6688
21:05:29|2.6688
21:05:30|2.6688
21:05:31|2.6688
21:05:32|2.6688
21:05:33|2.6693
21:05:34|2.6688
21:05:35|2.6688
21:05:36|2.6679
21:05:37|2.6679
21:05:38|2.6679
21:05:39|2.6679
21:05:40|2.6653
21:05:41|2.6653
21:05:42|2.665
21:05:43|2.665
21:05:44|2.6656
21:05:45|2.6655
21:05:46|2.6655
21:05:47|2.6655
21:05:48|2.6665
21:05:49|2.6665
21:05:50|2.6665
21:05:51|2.6665
21:05:53|2.6623
21:05:55|2.6567
21:05:57|2.6646
21:05:58|2.6646
21:05:59|2.6634
21:06:00|2.6623
21:06:02|2.6623
21:06:03|2.6566
21:06:04|2.6566
21:06:05|2.6566
21:06:06|2.6566
21:06:06|2.6616
21:06:08|2.6618
21:06:10|2.6618
21:06:11|2.6618
21:06:12|2.6618
21:06:12|2.6618
21:06:13|2.6618
21:06:15|2.6618
21:06:16|2.6618
21:06:17|2.6618
21:06:17|2.6607
21:06:18|2.6603
21:06:20|2.6603
21:06:20|2.6603
21:06:21|2.6603
21:06:23|2.6603
21:06:23|2.6603
21:06:25|2.6603
21:06:25|2.6603
21:06:27|2.6603
21:06:28|2.6603
21:06:29|2.6609
21:06:30|2.661
21:06:31|2.6678
21:06:31|2.6678
21:06:33|2.6678
21:06:33|2.6678
21:06:34|2.6678
21:06:37|2.6678
21:06:38|2.6678
21:06:38|2.6678
21:06:39|2.6678
21:06:41|2.6678
21:06:41|2.6677
21:06:43|2.6677
21:06:44|2.6677
21:06:44|2.6677
21:06:46|2.6677
21:06:47|2.6677
21:06:48|2.6677
21:06:49|2.662
21:06:50|2.6675
21:06:52|2.6675
21:06:53|2.6677
21:06:55|2.6677
21:06:56|2.6677
21:06:57|2.6677
21:06:58|2.6677
21:06:59|2.6677
21:07:00|2.6677
21:07:00|2.6677
21:07:03|2.6677
21:07:04|2.6677
21:07:04|2.6677
21:07:07|2.6677
21:07:08|2.6677
21:07:09|2.6677
21:07:10|2.6677
21:07:11|2.6677
21:07:12|2.6677
21:07:13|2.6677
21:07:15|2.6677
21:07:16|2.6677
21:07:16|2.6677
21:07:17|2.6677
21:07:19|2.6677
21:07:20|2.6677
21:07:21|2.6677
21:07:22|2.6677
21:07:23|2.6677
21:07:24|2.6677
21:07:25|2.6677
21:07:26|2.6677
21:07:27|2.6677
21:07:28|2.6677
21:07:29|2.6677
21:07:30|2.6677
21:07:31|2.6656
21:07:32|2.6655
21:07:33|2.6655
21:07:34|2.6655
21:07:35|2.6655
21:07:36|2.6655
21:07:37|2.6661
21:07:38|2.6661
21:07:39|2.6677
21:07:40|2.6677
21:07:41|2.6677
21:07:42|2.6677
21:07:43|2.6677
21:07:44|2.6677
21:07:45|2.6677
21:07:46|2.6655
21:07:47|2.6655
21:07:48|2.6655
21:07:49|2.6655
21:07:50|2.6655
21:07:51|2.6655
21:07:53|2.6656
21:07:54|2.6656
21:07:56|2.6655
21:07:57|2.6655
21:07:59|2.6655
21:07:59|2.6613
21:08:00|2.6613
21:08:01|2.6654
21:08:05|2.6654
21:08:06|2.6654
21:08:07|2.6604
21:08:08|2.6604
21:08:09|2.6606
21:08:10|2.6606
21:08:11|2.6606
21:08:13|2.6606
21:08:14|2.6649
21:08:15|2.6648
21:08:16|2.6648
21:08:17|2.6648
21:08:17|2.6648
21:08:19|2.6609
21:08:19|2.6609
21:08:20|2.6609
21:08:21|2.6609
21:08:22|2.6609
21:08:23|2.6609
21:08:24|2.6649
21:08:26|2.6649
21:08:26|2.6649
21:08:27|2.6649
21:08:29|2.6649
21:08:31|2.6649
21:08:32|2.6647
21:08:32|2.6647
21:08:34|2.6647
21:08:34|2.6608
21:08:35|2.6608
21:08:36|2.6613
21:08:38|2.6613
21:08:38|2.6613
21:08:39|2.6613
21:08:40|2.6613
21:08:41|2.6613
21:08:42|2.6613
21:08:43|2.6613
21:08:44|2.6604
21:08:45|2.6604
21:08:46|2.6604
21:08:48|2.6606
21:08:49|2.6607
21:08:49|2.6607
21:08:50|2.6607
21:08:51|2.6607
21:08:54|2.6607
21:08:55|2.6647
21:08:56|2.6646
21:08:57|2.6646
21:08:58|2.6646
21:08:59|2.6645
21:09:00|2.6645
21:09:02|2.6645
21:09:03|2.661
21:09:04|2.661
21:09:05|2.661
21:09:07|2.661
21:09:08|2.661
21:09:10|2.6643
21:09:10|2.6613
21:09:12|2.6614
21:09:12|2.6636
21:09:13|2.6636
21:09:14|2.6636
21:09:15|2.6636
21:09:16|2.6636
21:09:17|2.6636
21:09:18|2.665
21:09:19|2.665
21:09:20|2.665
21:09:22|2.665
21:09:23|2.6636
21:09:24|2.6636
21:09:26|2.6636
21:09:27|2.6636
21:09:27|2.6636
21:09:29|2.6623
21:09:30|2.6623
21:09:30|2.6623
21:09:32|2.6623
21:09:32|2.6623
21:09:34|2.6623
21:09:35|2.6655
21:09:36|2.6623
21:09:38|2.6623
21:09:39|2.6654
21:09:40|2.6623
21:09:40|2.6623
21:09:42|2.6623
21:09:42|2.6623
21:09:43|2.6623
21:09:45|2.6623
21:09:46|2.6623
21:09:46|2.6655
21:09:48|2.6655
21:09:48|2.6627
21:09:49|2.6627
21:09:50|2.6676
21:09:51|2.6618
21:09:52|2.6618
21:09:54|2.6618
21:09:55|2.6618
21:09:57|2.6618
21:09:58|2.6677
21:09:59|2.6677
21:10:01|2.6648
21:10:02|2.6648
21:10:04|2.669
21:10:05|2.669
21:10:06|2.669
21:10:07|2.669
21:10:08|2.669
21:10:09|2.6688
21:10:10|2.6688
21:10:11|2.6688
21:10:12|2.6688
21:10:13|2.6688
21:10:14|2.6688
21:10:16|2.6688
21:10:16|2.6688
21:10:17|2.6688
21:10:18|2.6688
21:10:20|2.6688
21:10:20|2.6679
21:10:21|2.6679
21:10:23|2.6679
21:10:24|2.6679
21:10:24|2.668
21:10:26|2.668
21:10:26|2.668
21:10:28|2.668
21:10:28|2.66
21:10:30|2.66
21:10:30|2.66
21:10:31|2.6672
21:10:33|2.6672
21:10:33|2.6598
21:10:34|2.66
21:10:35|2.66
21:10:36|2.66
21:10:38|2.66
21:10:38|2.66
21:10:39|2.66
21:10:40|2.66
21:10:41|2.66
21:10:42|2.66
21:10:43|2.6671
21:10:45|2.6671
21:10:46|2.6669
21:10:47|2.66
21:10:48|2.6597
21:10:48|2.6599
21:10:50|2.6599
21:10:51|2.6588
21:10:52|2.6588
21:10:53|2.6588
21:10:54|2.6588
21:10:56|2.6593
21:10:58|2.6596
21:10:58|2.6596
21:11:00|2.6567
21:11:01|2.6567
21:11:02|2.6567
21:11:03|2.6567
21:11:04|2.6567
21:11:05|2.6567
21:11:06|2.6595
21:11:07|2.6595
21:11:08|2.6595
21:11:09|2.6595
21:11:10|2.6567
21:11:11|2.6566
21:11:12|2.6568
21:11:13|2.66
21:11:15|2.66
21:11:16|2.6595
21:11:17|2.6595
21:11:18|2.6599
21:11:18|2.6599
21:11:20|2.6599
21:11:21|2.6599
21:11:22|2.6599
21:11:22|2.6599
21:11:24|2.6599
21:11:25|2.66
21:11:26|2.66
21:11:26|2.66
21:11:28|2.66
21:11:29|2.66
21:11:30|2.66
21:11:31|2.66
21:11:32|2.6599
21:11:32|2.658
21:11:34|2.658
21:11:35|2.658
21:11:36|2.658
21:11:37|2.658
21:11:38|2.658
21:11:38|2.66
21:11:40|2.66
21:11:41|2.66
21:11:42|2.6571
21:11:42|2.6571
21:11:44|2.66
21:11:45|2.66
21:11:45|2.66
21:11:47|2.66
21:11:47|2.66
21:11:48|2.66
21:11:50|2.66
21:11:51|2.6663
21:11:52|2.6663
21:11:53|2.6663
21:11:54|2.6663
21:11:55|2.6603
21:11:57|2.6603
21:11:57|2.6603
21:11:59|2.6603
21:12:01|2.6603
21:12:02|2.6645
21:12:03|2.6643
21:12:04|2.6643
21:12:05|2.6637
21:12:06|2.6643
21:12:07|2.6658
21:12:08|2.667
21:12:09|2.667
21:12:10|2.6669
21:12:12|2.6669
21:12:13|2.6658
21:12:14|2.6671
21:12:15|2.6671
21:12:16|2.6669
21:12:17|2.6671
21:12:18|2.6671
21:12:19|2.6658
21:12:20|2.6688
21:12:21|2.6688
21:12:22|2.67
21:12:23|2.67
21:12:24|2.6701
21:12:26|2.6701
21:12:26|2.671
21:12:28|2.671
21:12:29|2.6711
21:12:29|2.6711
21:12:31|2.6711
21:12:32|2.6729
21:12:33|2.6732
21:12:33|2.6712
21:12:35|2.6708
21:12:36|2.6708
21:12:37|2.6708
21:12:37|2.6732
21:12:38|2.6752
21:12:39|2.6752
21:12:40|2.6755
21:12:41|2.6769
21:12:42|2.6734
21:12:43|2.6734
21:12:44|2.6734
21:12:46|2.6734
21:12:46|2.6734
21:12:48|2.6766
21:12:49|2.6787
21:12:49|2.6787
21:12:51|2.679
21:12:52|2.6757
21:12:52|2.6757
21:12:53|2.6736
21:12:55|2.6779
21:12:55|2.6779
21:12:58|2.6777
21:12:58|2.6777
21:13:00|2.6785
21:13:01|2.6787
21:13:02|2.6787
21:13:03|2.6787
21:13:04|2.6787
21:13:05|2.6826
21:13:06|2.6834
21:13:07|2.6834
21:13:08|2.6849
21:13:10|2.6853
21:13:10|2.6884
21:13:13|2.6842
21:13:13|2.6823
21:13:15|2.6823
21:13:16|2.6823
21:13:17|2.6802
21:13:18|2.6802
21:13:19|2.6852
21:13:20|2.6855
21:13:21|2.6855
21:13:22|2.6896
21:13:23|2.6897
21:13:24|2.6897
21:13:24|2.6855
21:13:26|2.6847
21:13:27|2.6895
21:13:27|2.6895
21:13:28|2.6895
21:13:30|2.6894
21:13:31|2.6921
21:13:31|2.6921
21:13:32|2.6889
21:13:34|2.6919
21:13:35|2.6894
21:13:35|2.69
21:13:37|2.69
21:13:38|2.6867
21:13:39|2.6852
21:13:40|2.686
21:13:41|2.6885
21:13:41|2.6885
21:13:43|2.6885
21:13:44|2.6885
21:13:45|2.6885
21:13:46|2.6855
21:13:46|2.6888
21:13:47|2.6888
21:13:49|2.6885
21:13:49|2.6888
21:13:51|2.6888
21:13:51|2.6888
21:13:52|2.6888
21:13:54|2.6895
21:13:55|2.6888
21:13:56|2.6888
21:13:57|2.6893
21:13:59|2.6893
21:14:01|2.6892
21:14:01|2.6888
21:14:03|2.689
21:14:03|2.689
21:14:04|2.689
21:14:05|2.6892
21:14:06|2.6893
21:14:07|2.6893
21:14:08|2.692
21:14:10|2.6921
21:14:10|2.6893
21:14:11|2.6893
21:14:12|2.6883
21:14:14|2.6932
21:14:16|2.6893
21:14:16|2.6893
21:14:17|2.6888
21:14:19|2.6888
21:14:20|2.693
21:14:21|2.693
21:14:22|2.693
21:14:23|2.6932
21:14:24|2.693
21:14:25|2.6927
21:14:26|2.6896
21:14:27|2.6862
21:14:28|2.6862
21:14:28|2.6862
21:14:30|2.6862
21:14:31|2.6886
21:14:32|2.6886
21:14:33|2.689
21:14:35|2.6884
21:14:35|2.6847
21:14:36|2.6875
21:14:37|2.6874
21:14:38|2.6872
21:14:40|2.6911
21:14:40|2.6911
21:14:41|2.6911
21:14:42|2.6913
21:14:43|2.6913
21:14:44|2.6911
21:14:45|2.6911
21:14:47|2.6911
21:14:47|2.6882
21:14:48|2.6882
21:14:50|2.6882
21:14:51|2.6882
21:14:52|2.6908
21:14:53|2.6908
21:14:53|2.6901
21:14:55|2.6901
21:14:56|2.6901
21:14:56|2.6901
21:14:58|2.6862
21:15:00|2.688
21:15:00|2.688
21:15:02|2.688
21:15:04|2.688
21:15:04|2.688
21:15:05|2.6887
21:15:06|2.6887
21:15:07|2.6889
21:15:08|2.6889
21:15:09|2.6889
21:15:10|2.6889
21:15:11|2.6888
21:15:12|2.6889
21:15:13|2.6887
21:15:14|2.6887
21:15:15|2.6887
21:15:16|2.689
21:15:17|2.6843
21:15:18|2.6888
21:15:19|2.6888
21:15:20|2.6888
21:15:21|2.6888
21:15:22|2.6888
21:15:23|2.6846
21:15:24|2.6846
21:15:25|2.6846
21:15:27|2.6846
21:15:28|2.6886
21:15:28|2.6886
21:15:29|2.6886
21:15:30|2.6886
21:15:32|2.6886
21:15:33|2.6853
21:15:33|2.6891
21:15:34|2.6891
21:15:35|2.6852
21:15:36|2.6889
21:15:38|2.6889
21:15:38|2.6846
21:15:39|2.6884
21:15:40|2.6882
21:15:41|2.6882
21:15:42|2.6878
21:15:43|2.6878
21:15:44|2.6885
21:15:45|2.6885
21:15:46|2.6885
21:15:47|2.6885
21:15:49|2.6885
21:15:50|2.6885
21:15:50|2.685
21:15:52|2.685
21:15:52|2.685
21:15:53|2.685
21:15:54|2.6849
21:15:56|2.6849
21:15:56|2.6849
21:15:57|2.6849
21:15:59|2.6849
21:16:01|2.6848
21:16:02|2.69
21:16:03|2.69
21:16:04|2.69
21:16:05|2.69
21:16:07|2.691
21:16:08|2.6851
21:16:08|2.6891
21:16:09|2.6891
21:16:11|2.6891
21:16:12|2.6891
21:16:14|2.6891
21:16:14|2.689
21:16:15|2.6889
21:16:16|2.6889
21:16:17|2.6889
21:16:18|2.6889
21:16:19|2.6889
21:16:20|2.6889
21:16:21|2.6889
21:16:22|2.6889
21:16:23|2.6889
21:16:25|2.6889
21:16:26|2.6886
21:16:27|2.6851
21:16:27|2.6888
21:16:28|2.6888
21:16:29|2.6888
21:16:30|2.6888
21:16:31|2.6891
21:16:32|2.6846
21:16:33|2.6846
21:16:35|2.6846
21:16:36|2.6846
21:16:37|2.6889
21:16:38|2.6889
21:16:39|2.6889
21:16:40|2.6889
21:16:41|2.6853
21:16:42|2.6889
21:16:43|2.6889
21:16:44|2.6857
21:16:45|2.6857
21:16:46|2.6857
21:16:47|2.6854
21:16:48|2.6888
21:16:49|2.6888
21:16:50|2.6859
21:16:51|2.6891
21:16:52|2.6889
21:16:53|2.6889
21:16:54|2.684
21:16:55|2.6823
21:16:56|2.6823
21:16:57|2.688
21:16:58|2.6889
21:16:59|2.6889
21:17:00|2.6884
21:17:02|2.6884
21:17:04|2.6884
21:17:05|2.6884
21:17:06|2.6884
21:17:06|2.6884
21:17:08|2.6884
21:17:09|2.6884
21:17:10|2.6885
21:17:11|2.6885
21:17:12|2.6885
21:17:13|2.6885
21:17:14|2.6885
21:17:15|2.6885
21:17:16|2.6816
21:17:17|2.6805
21:17:18|2.6802
21:17:19|2.678
21:17:20|2.6776
21:17:21|2.6776
21:17:22|2.6807
21:17:24|2.6806
21:17:26|2.6812
21:17:26|2.6735
21:17:27|2.6735
21:17:28|2.6744
21:17:29|2.6802
21:17:30|2.6802
21:17:31|2.6802
21:17:32|2.6739
21:17:33|2.6799
21:17:34|2.6799
21:17:35|2.6741
21:17:36|2.6741
21:17:38|2.6735
21:17:39|2.6738
21:17:40|2.6738
21:17:41|2.6799
21:17:42|2.6799
21:17:43|2.6746
21:17:44|2.6746
21:17:45|2.6803
21:17:46|2.6803
21:17:47|2.6803
21:17:48|2.6739
21:17:49|2.6739
21:17:50|2.6739
21:17:51|2.6739
21:17:52|2.6739
21:17:53|2.6739
21:17:54|2.6739
21:17:55|2.6739
21:17:56|2.6795
21:17:57|2.6795
21:17:58|2.6795
21:17:59|2.6795
21:18:00|2.6782
21:18:01|2.6782
21:18:03|2.6693
21:18:04|2.6693
21:18:04|2.6693
21:18:06|2.6693
21:18:08|2.6777
21:18:08|2.6778
21:18:09|2.6778
21:18:11|2.6778
21:18:12|2.6778
21:18:12|2.6778
21:18:15|2.6697
21:18:15|2.6697
21:18:16|2.6697
21:18:17|2.6753
21:18:18|2.6794
21:18:20|2.6778
21:18:22|2.6771
21:18:23|2.6771
21:18:24|2.6712
21:18:26|2.6712
21:18:28|2.6712
21:18:28|2.6714
21:18:29|2.6766
21:18:30|2.6772
21:18:31|2.6772
21:18:32|2.6772
21:18:33|2.6772
21:18:34|2.6766
21:18:35|2.6766
21:18:36|2.6766
21:18:37|2.6766
21:18:38|2.6766
21:18:39|2.6766
21:18:40|2.6766
21:18:41|2.6795
21:18:42|2.6795
21:18:43|2.6795
21:18:44|2.6787
21:18:45|2.6783
21:18:46|2.6783
21:18:47|2.6783
21:18:48|2.6783
21:18:49|2.6783
21:18:50|2.6783
21:18:51|2.6783
21:18:52|2.6783
21:18:53|2.679
21:18:54|2.6782
21:18:55|2.6782
21:18:56|2.6782
21:18:57|2.6782
21:18:58|2.6782
21:18:59|2.6782
21:19:00|2.6785
21:19:01|2.6785
21:19:03|2.6785
21:19:05|2.6795
21:19:06|2.6795
21:19:08|2.6779
21:19:09|2.6779
21:19:10|2.6779
21:19:12|2.6781
21:19:13|2.6781
21:19:13|2.676
21:19:14|2.676
21:19:15|2.6799
21:19:16|2.6799
21:19:18|2.6799
21:19:18|2.6799
21:19:20|2.6799
21:19:21|2.6799
21:19:22|2.6799
21:19:23|2.6799
21:19:24|2.68
21:19:26|2.68
21:19:26|2.6825
21:19:27|2.6807
21:19:29|2.6807
21:19:30|2.677
21:19:31|2.6759
21:19:32|2.6795
21:19:33|2.6794
21:19:34|2.6794
21:19:35|2.6794
21:19:36|2.6794
21:19:37|2.6794
21:19:38|2.68
21:19:39|2.68
21:19:40|2.68
21:19:41|2.672
21:19:42|2.672
21:19:43|2.672
21:19:44|2.672
21:19:46|2.672
21:19:48|2.6724
21:19:48|2.6794
21:19:49|2.6792
21:19:50|2.6792
21:19:52|2.6731
21:19:53|2.6731
21:19:53|2.6724
21:19:55|2.6724
21:19:55|2.6724
21:19:56|2.6724
21:19:58|2.6791
21:19:58|2.6791
21:19:59|2.6791
21:20:00|2.6794
21:20:01|2.6736
21:20:02|2.6725
21:20:05|2.6791
21:20:06|2.6791
21:20:07|2.6731
21:20:08|2.6731
21:20:09|2.6731
21:20:10|2.6731
21:20:11|2.6732
21:20:12|2.6789
21:20:13|2.6732
21:20:14|2.6732
21:20:15|2.6732
21:20:16|2.6799
21:20:17|2.6799
21:20:18|2.6747
21:20:19|2.6747
21:20:20|2.6747
21:20:21|2.6747
21:20:22|2.6747
21:20:24|2.6779
21:20:25|2.6779
21:20:25|2.6779
21:20:27|2.6779
21:20:28|2.6779
21:20:29|2.6779
21:20:30|2.6779
21:20:31|2.6779
21:20:32|2.6779
21:20:33|2.6779
21:20:34|2.6779
21:20:35|2.6778
21:20:36|2.6778
21:20:37|2.6778
21:20:38|2.6778
21:20:40|2.6732
21:20:40|2.6732
21:20:41|2.6732
21:20:43|2.6727
21:20:44|2.6727
21:20:45|2.6727
21:20:45|2.6776
21:20:47|2.6776
21:20:48|2.6776
21:20:49|2.6724
21:20:49|2.6724
21:20:50|2.6772
21:20:51|2.6772
21:20:52|2.6772
21:20:54|2.6772
21:20:54|2.6772
21:20:55|2.6726
21:20:57|2.6772
21:20:57|2.6781
21:20:58|2.6781
21:20:59|2.6781
21:21:01|2.6781
21:21:01|2.6781
21:21:02|2.6781
21:21:04|2.6781
21:21:06|2.6781
21:21:07|2.6781
21:21:09|2.6774
21:21:10|2.6774
21:21:11|2.6774
21:21:13|2.6774
21:21:14|2.6774
21:21:15|2.672
21:21:16|2.672
21:21:18|2.6776
21:21:18|2.6776
21:21:19|2.6728
21:21:20|2.6728
21:21:21|2.6728
21:21:22|2.6728
21:21:23|2.6728
21:21:24|2.6728
21:21:25|2.6728
21:21:26|2.6719
21:21:27|2.6719
21:21:28|2.6719
21:21:29|2.6719
21:21:30|2.6764
21:21:31|2.6764
21:21:32|2.6728
21:21:34|2.6728
21:21:35|2.6777
21:21:36|2.6726
21:21:37|2.6766
21:21:38|2.6762
21:21:39|2.6723
21:21:40|2.6723
21:21:41|2.6723
21:21:42|2.6762
21:21:43|2.6762
21:21:44|2.6762
21:21:45|2.6762
21:21:46|2.6766
21:21:47|2.6766
21:21:48|2.6766
21:21:50|2.6706
21:21:50|2.669
21:21:51|2.669
21:21:52|2.669
21:21:53|2.669
21:21:54|2.6706
21:21:55|2.6706
21:21:57|2.669
21:21:58|2.669
21:21:59|2.669
21:22:00|2.669
21:22:01|2.669
21:22:02|2.6716
21:22:03|2.6716
21:22:04|2.6716
21:22:05|2.6716
21:22:07|2.6723
21:22:09|2.6723
21:22:10|2.6723
21:22:10|2.6723
21:22:12|2.6723
21:22:12|2.6723
21:22:13|2.6723
21:22:15|2.6675
21:22:16|2.6675
21:22:18|2.6716
21:22:18|2.6716
21:22:19|2.6716
21:22:20|2.6716
21:22:21|2.6716
21:22:22|2.6723
21:22:23|2.6723
21:22:24|2.6723
21:22:25|2.6723
21:22:27|2.6723
21:22:27|2.6723
21:22:28|2.676
21:22:29|2.676
21:22:30|2.676
21:22:32|2.676
21:22:32|2.676
21:22:33|2.6718
21:22:34|2.6718
21:22:35|2.6773
21:22:36|2.6773
21:22:37|2.6773
21:22:38|2.6773
21:22:39|2.6723
21:22:40|2.6773
21:22:41|2.678
21:22:42|2.678
21:22:43|2.678
21:22:45|2.678
21:22:45|2.678
21:22:47|2.678
21:22:47|2.678
21:22:48|2.6779
21:22:49|2.6779
21:22:50|2.678
21:22:51|2.6745
21:22:52|2.6705
21:22:53|2.6705
21:22:54|2.6705
21:22:55|2.6705
21:22:56|2.6705
21:22:57|2.6705
21:22:58|2.6705
21:22:59|2.6706
21:23:00|2.6705
21:23:01|2.6705
21:23:02|2.6742
21:23:04|2.6755
21:23:05|2.678
21:23:06|2.6743
21:23:08|2.6779
21:23:10|2.6779
21:23:12|2.6719
21:23:13|2.6719
21:23:15|2.6777
21:23:16|2.678
21:23:17|2.678
21:23:18|2.678
21:23:18|2.678
21:23:20|2.678
21:23:21|2.6779
21:23:22|2.6779
21:23:22|2.678
21:23:24|2.678
21:23:25|2.6779
21:23:26|2.6779
21:23:27|2.6779
21:23:28|2.6779
21:23:29|2.6713
21:23:30|2.6713
21:23:30|2.6713
21:23:32|2.6779
21:23:32|2.6779
21:23:34|2.6779
21:23:35|2.6779
21:23:36|2.6713
21:23:37|2.6713
21:23:38|2.6713
21:23:39|2.6713
21:23:39|2.6713
21:23:41|2.6713
21:23:42|2.6713
21:23:44|2.6713
21:23:45|2.6713
21:23:46|2.6708
21:23:47|2.6714
21:23:47|2.6728
21:23:48|2.6729
21:23:49|2.6729
21:23:51|2.6729
21:23:51|2.6725
21:23:53|2.6725
21:23:54|2.6725
21:23:55|2.6725
21:23:55|2.6725
21:23:56|2.6725
21:23:58|2.6725
21:23:59|2.6725
21:23:59|2.6725
21:24:00|2.6725
21:24:02|2.6725
21:24:02|2.6725
21:24:03|2.6724
21:24:05|2.6724
21:24:05|2.6724
21:24:06|2.6724
21:24:09|2.6724
21:24:10|2.6751
21:24:11|2.6717
21:24:12|2.6717
21:24:14|2.6717
21:24:16|2.6717
21:24:17|2.6721
21:24:18|2.6721
21:24:19|2.6721
21:24:20|2.6721
21:24:21|2.6754
21:24:22|2.6754
21:24:23|2.6706
21:24:24|2.6706
21:24:25|2.6706
21:24:26|2.6706
21:24:27|2.6706
21:24:28|2.6706
21:24:29|2.6706
21:24:30|2.6706
21:24:31|2.6706
21:24:32|2.6751
21:24:33|2.6707
21:24:34|2.6707
21:24:35|2.67
21:24:36|2.6705
21:24:37|2.6705
21:24:38|2.6705
21:24:39|2.6705
21:24:40|2.6704
21:24:41|2.6704
21:24:42|2.667
21:24:43|2.667
21:24:45|2.6703
21:24:46|2.667
21:24:47|2.67
21:24:49|2.67
21:24:49|2.6665
21:24:50|2.67
21:24:52|2.67
21:24:52|2.6699
21:24:54|2.6699
21:24:55|2.6699
21:24:56|2.6695
21:24:57|2.6695
21:24:57|2.6695
21:24:59|2.6695
21:24:59|2.6645
21:25:01|2.6645
21:25:02|2.6689
21:25:02|2.6689
21:25:04|2.6689
21:25:05|2.6689
21:25:06|2.6689
21:25:06|2.6689
21:25:07|2.6698
21:25:10|2.6647
21:25:10|2.6647
21:25:11|2.6643
21:25:13|2.6643
21:25:14|2.6643
21:25:16|2.6643
21:25:18|2.6643
21:25:19|2.6699
21:25:19|2.6699
21:25:22|2.6705
21:25:22|2.6705
21:25:24|2.6705
21:25:24|2.6651
21:25:26|2.6651
21:25:27|2.6651
21:25:28|2.6651
21:25:29|2.6651
21:25:30|2.6649
21:25:31|2.6648
21:25:32|2.6649
21:25:33|2.6649
21:25:34|2.6649
21:25:35|2.6691
21:25:36|2.6691
21:25:37|2.6691
21:25:38|2.6691
21:25:39|2.6702
21:25:40|2.6702
21:25:41|2.6702
21:25:43|2.6652
21:25:44|2.6652
21:25:45|2.6652
21:25:46|2.6652
21:25:46|2.6649
21:25:48|2.6649
21:25:48|2.6649
21:25:50|2.6701
21:25:51|2.6701
21:25:52|2.6701
21:25:53|2.67
21:25:54|2.6653
21:25:55|2.6653
21:25:55|2.6653
21:25:56|2.6694
21:25:58|2.6694
21:25:58|2.6694
21:26:00|2.6653
21:26:00|2.6653
21:26:01|2.6653
21:26:02|2.6653
21:26:04|2.6692
21:26:05|2.6692
21:26:06|2.6692
21:26:07|2.6692
21:26:08|2.6692
21:26:09|2.6692
21:26:10|2.6692
21:26:11|2.6692
21:26:13|2.6692
21:26:15|2.6689
21:26:16|2.6689
21:26:17|2.6689
21:26:18|2.6653
21:26:19|2.6688
21:26:20|2.6656
21:26:21|2.6656
21:26:22|2.6656
21:26:23|2.6656
21:26:24|2.6656
21:26:25|2.6656
21:26:26|2.6697
21:26:28|2.6697
21:26:29|2.6697
21:26:30|2.6697
21:26:31|2.6685
21:26:32|2.6685
21:26:33|2.6685
21:26:34|2.6685
21:26:35|2.6685
21:26:36|2.6685
21:26:37|2.6685
21:26:38|2.6704
21:26:39|2.6704
21:26:40|2.668
21:26:41|2.668
21:26:42|2.668
21:26:42|2.668
21:26:44|2.6655
21:26:45|2.6655
21:26:46|2.6655
21:26:46|2.6655
21:26:47|2.6655
21:26:49|2.67
21:26:50|2.67
21:26:51|2.67
21:26:52|2.67
21:26:53|2.6704
21:26:54|2.6704
21:26:55|2.6704
21:26:56|2.6702
21:26:57|2.6674
21:26:58|2.6674
21:26:58|2.6674
21:27:00|2.674
21:27:01|2.674
21:27:02|2.6774
21:27:02|2.6774
21:27:04|2.6711
21:27:05|2.6766
21:27:06|2.6766
21:27:07|2.6766
21:27:08|2.6766
21:27:09|2.6766
21:27:10|2.6766
21:27:12|2.677
21:27:13|2.677
21:27:14|2.677
21:27:15|2.677
21:27:16|2.677
21:27:17|2.6766
21:27:18|2.6766
21:27:20|2.6766
21:27:21|2.6766
21:27:22|2.677
21:27:23|2.6769
21:27:24|2.6769
21:27:25|2.6769
21:27:26|2.6781
21:27:27|2.6783
21:27:29|2.68
21:27:30|2.68
21:27:31|2.68
21:27:31|2.68
21:27:33|2.6826
21:27:33|2.6826
21:27:34|2.6744
21:27:35|2.6774
21:27:37|2.671
21:27:37|2.671
21:27:38|2.671
21:27:40|2.671
21:27:41|2.6744
21:27:42|2.6744
21:27:43|2.6744
21:27:44|2.6743
21:27:45|2.6742
21:27:46|2.6742
21:27:47|2.6742
21:27:48|2.6742
21:27:48|2.6742
21:27:49|2.6769
21:27:50|2.6769
21:27:52|2.6769
21:27:53|2.6769
21:27:54|2.6766
21:27:55|2.6766
21:27:55|2.6768
21:27:57|2.6768
21:27:58|2.6768
21:27:59|2.6768
21:28:00|2.6771
21:28:00|2.6771
21:28:02|2.6769
21:28:03|2.6769
21:28:04|2.68
21:28:05|2.68
21:28:06|2.6766
21:28:07|2.6798
21:28:07|2.6798
21:28:09|2.68
21:28:10|2.6827
21:28:10|2.684
21:28:13|2.684
21:28:14|2.684
21:28:15|2.684
21:28:16|2.6845
21:28:17|2.677
21:28:18|2.677
21:28:19|2.677
21:28:20|2.677
21:28:21|2.677
21:28:22|2.677
21:28:23|2.677
21:28:24|2.6831
21:28:26|2.6831
21:28:27|2.6831
21:28:28|2.684
21:28:29|2.684
21:28:29|2.684
21:28:31|2.684
21:28:32|2.684
21:28:33|2.685
21:28:34|2.685
21:28:35|2.685
21:28:36|2.6847
21:28:37|2.6855
21:28:38|2.6791
21:28:40|2.6847
21:28:41|2.6847
21:28:42|2.684
21:28:42|2.6744
21:28:43|2.6744
21:28:44|2.6744
21:28:45|2.6744
21:28:46|2.6744
21:28:48|2.6744
21:28:49|2.6744
21:28:49|2.6744
21:28:50|2.6844
21:28:51|2.6844
21:28:52|2.6844
21:28:53|2.6844
21:28:54|2.6844
21:28:55|2.6844
21:28:56|2.6844
21:28:57|2.6844
21:28:59|2.6783
21:28:59|2.6779
21:29:01|2.6779
21:29:01|2.6853
21:29:02|2.6853
21:29:03|2.6853
21:29:04|2.6855
21:29:07|2.6791
21:29:07|2.6794
21:29:08|2.6795
21:29:09|2.6795
21:29:11|2.6793
21:29:12|2.6793
21:29:13|2.6793
21:29:15|2.6793
21:29:17|2.6794
21:29:17|2.6794
21:29:19|2.6795
21:29:19|2.6797
21:29:20|2.6796
21:29:22|2.6796
21:29:22|2.6796
21:29:23|2.6796
21:29:24|2.6796
21:29:27|2.6796
21:29:27|2.6795
21:29:29|2.6795
21:29:30|2.6795
21:29:31|2.6795
21:29:32|2.6797
21:29:33|2.6797
21:29:34|2.6801
21:29:35|2.6801
21:29:36|2.6844
21:29:37|2.6844
21:29:38|2.6844
21:29:39|2.6844
21:29:40|2.685
21:29:41|2.685
21:29:42|2.6896
21:29:43|2.6896
21:29:44|2.6896
21:29:45|2.6896
21:29:46|2.6901
21:29:47|2.6901
21:29:48|2.6901
21:29:49|2.6901
21:29:50|2.6901
21:29:51|2.6901
21:29:52|2.6932
21:29:53|2.6907
21:29:54|2.6942
21:29:55|2.6923
21:29:56|2.6946
21:29:57|2.6923
21:29:58|2.695
21:29:59|2.6942
21:30:00|2.6942
21:30:01|2.6968
21:30:02|2.6904
21:30:03|2.6952
21:30:04|2.697
21:30:05|2.6928
21:30:06|2.6975
21:30:07|2.6968
21:30:08|2.6967
21:30:09|2.6967
21:30:10|2.696
21:30:11|2.6954
21:30:12|2.6963
21:30:13|2.6966
21:30:15|2.6963
21:30:17|2.6948
21:30:17|2.697
21:30:18|2.6949
21:30:21|2.6971
21:30:21|2.6967
21:30:22|2.6971
21:30:23|2.6956
21:30:25|2.6969
21:30:25|2.697
21:30:27|2.6992
21:30:28|2.6968
21:30:29|2.6959
21:30:31|2.6957
21:30:32|2.6943
21:30:33|2.696
21:30:34|2.6991
21:30:35|2.6968
21:30:36|2.6973
21:30:37|2.6976
21:30:38|2.696
21:30:39|2.6976
21:30:40|2.6976
21:30:40|2.6976
21:30:42|2.6976
21:30:43|2.6976
21:30:44|2.6977
21:30:45|2.6968
21:30:46|2.696
21:30:46|2.697
21:30:48|2.6867
21:30:49|2.6867
21:30:50|2.6911
21:30:51|2.6907
21:30:52|2.6856
21:30:53|2.6856
21:30:54|2.6917
21:30:55|2.6914
21:30:56|2.6961
21:30:56|2.696
21:30:58|2.6964
21:30:59|2.6944
21:31:00|2.6977
21:31:00|2.694
21:31:02|2.6976
21:31:03|2.6968
21:31:03|2.6973
21:31:05|2.6969
21:31:05|2.6974
21:31:06|2.6963
21:31:07|2.6976
21:31:10|2.6975
21:31:10|2.6913
21:31:11|2.6959
21:31:12|2.6959
21:31:13|2.6942
21:31:16|2.6931
21:31:17|2.6935
21:31:18|2.6921
21:31:19|2.6913
21:31:20|2.6913
21:31:22|2.6929
21:31:24|2.6927
21:31:24|2.6927
21:31:25|2.6927
21:31:26|2.6857
21:31:28|2.6857
21:31:28|2.6857
21:31:29|2.6857
21:31:30|2.6857
21:31:31|2.6857
21:31:33|2.6857
21:31:33|2.6857
21:31:34|2.6857
21:31:35|2.6855
21:31:36|2.6855
21:31:38|2.6855
21:31:38|2.6855
21:31:40|2.6855
21:31:41|2.6855
21:31:41|2.6906
21:31:42|2.6906
21:31:43|2.6906
21:31:44|2.6906
21:31:45|2.6852
21:31:46|2.6852
21:31:47|2.6852
21:31:48|2.6852
21:31:49|2.6852
21:31:51|2.6852
21:31:52|2.6852
21:31:54|2.6852
21:31:54|2.6855
21:31:56|2.6887
21:31:57|2.6887
21:31:58|2.6887
21:31:59|2.6887
21:32:00|2.6887
21:32:01|2.6887
21:32:02|2.6887
21:32:03|2.6887
21:32:04|2.69
21:32:05|2.6875
21:32:06|2.6873
21:32:07|2.6873
21:32:08|2.6873
21:32:09|2.6873
21:32:10|2.6873
21:32:11|2.6873
21:32:12|2.6873
21:32:13|2.6873
21:32:14|2.6873
21:32:15|2.6873
21:32:17|2.6875
21:32:17|2.6862
21:32:19|2.6842
21:32:21|2.6841
21:32:21|2.68
21:32:22|2.682
21:32:24|2.6794
21:32:25|2.6806
21:32:27|2.6751
21:32:27|2.6804
21:32:28|2.6804
21:32:29|2.6804
21:32:30|2.6804
21:32:31|2.6804
21:32:33|2.6808
21:32:34|2.6808
21:32:36|2.6808
21:32:36|2.6815
21:32:37|2.6815
21:32:38|2.6815
21:32:39|2.6843
21:32:40|2.6843
21:32:41|2.6843
21:32:42|2.6843
21:32:43|2.6843
21:32:44|2.6843
21:32:45|2.6843
21:32:46|2.6843
21:32:47|2.6843
21:32:48|2.6843
21:32:49|2.6843
21:32:50|2.6843
21:32:51|2.6843
21:32:52|2.6821
21:32:53|2.6821
21:32:55|2.6818
21:32:55|2.6815
21:32:56|2.6815
21:32:57|2.6804
21:32:58|2.6804
21:33:00|2.6804
21:33:00|2.6804
21:33:02|2.6804
21:33:03|2.6804
21:33:03|2.6804
21:33:04|2.6804
21:33:05|2.6804
21:33:06|2.6756
21:33:07|2.6786
21:33:08|2.6757
21:33:09|2.6757
21:33:10|2.6757
21:33:11|2.6757
21:33:12|2.6757
21:33:13|2.6757
21:33:14|2.6797
21:33:15|2.6797
21:33:17|2.6797
21:33:19|2.6797
21:33:20|2.6794
21:33:21|2.6794
21:33:21|2.6794
21:33:24|2.6794
21:33:24|2.6794
21:33:25|2.6838
21:33:27|2.6838
21:33:28|2.6838
21:33:28|2.6838
21:33:30|2.6838
21:33:31|2.6838
21:33:31|2.6838
21:33:33|2.6838
21:33:34|2.6838
21:33:35|2.6852
21:33:35|2.6852
21:33:37|2.6821
21:33:38|2.6821
21:33:38|2.6872
21:33:39|2.6875
21:33:41|2.6875
21:33:42|2.6875
21:33:42|2.6875
21:33:44|2.6875
21:33:44|2.6875
21:33:46|2.6804
21:33:47|2.6804
21:33:48|2.6802
21:33:49|2.6802
21:33:50|2.6863
21:33:51|2.6807
21:33:52|2.6807
21:33:53|2.6807
21:33:54|2.6807
21:33:55|2.6807
21:33:56|2.6807
21:33:57|2.6807
21:33:58|2.6866
21:33:59|2.6866
21:34:00|2.6875
21:34:01|2.6875
21:34:02|2.6875
21:34:03|2.6875
21:34:04|2.6875
21:34:05|2.6875
21:34:06|2.6875
21:34:07|2.6875
21:34:08|2.6875
21:34:09|2.6875
21:34:10|2.6875
21:34:11|2.6875
21:34:12|2.6873
21:34:13|2.6839
21:34:14|2.6866
21:34:15|2.6866
21:34:16|2.6866
21:34:17|2.6866
21:34:18|2.6866
21:34:19|2.6866
21:34:21|2.6866
21:34:22|2.687
21:34:22|2.687
21:34:25|2.6839
21:34:25|2.6839
21:34:26|2.6839
21:34:27|2.6839
21:34:29|2.6871
21:34:30|2.6871
21:34:31|2.6871
21:34:32|2.6871
21:34:34|2.6871
21:34:35|2.6871
21:34:36|2.6871
21:34:37|2.6871
21:34:39|2.6871
21:34:39|2.6871
21:34:41|2.6871
21:34:42|2.6871
21:34:42|2.6871
21:34:44|2.6871
21:34:45|2.6871
21:34:46|2.6871
21:34:46|2.6871
21:34:48|2.6871
21:34:48|2.6871
21:34:50|2.6871
21:34:50|2.6871
21:34:52|2.6871
21:34:52|2.6871
21:34:53|2.6871
21:34:55|2.6871
21:34:55|2.6871
21:34:56|2.6871
21:34:57|2.6871
21:34:59|2.6871
21:35:00|2.6871
21:35:00|2.6871
21:35:01|2.6871
21:35:02|2.6871
21:35:03|2.6871
21:35:05|2.6871
21:35:06|2.6871
21:35:07|2.6871
21:35:07|2.6871
21:35:08|2.6871
21:35:09|2.6871
21:35:10|2.6844
21:35:11|2.6844
21:35:14|2.6873
21:35:15|2.6875
21:35:15|2.6875
21:35:16|2.6875
21:35:17|2.6875
21:35:19|2.6875
21:35:20|2.6875
21:35:22|2.6875
21:35:23|2.6875
21:35:24|2.6875
21:35:25|2.6853
21:35:26|2.6853
21:35:27|2.6853
21:35:29|2.6853
21:35:30|2.6853
21:35:31|2.6853
21:35:32|2.6853
21:35:33|2.6853
21:35:34|2.6873
21:35:35|2.6873
21:35:36|2.6871
21:35:36|2.6871
21:35:38|2.6871
21:35:39|2.6871
21:35:40|2.6871
21:35:40|2.6871
21:35:42|2.6871
21:35:43|2.6871
21:35:44|2.6871
21:35:45|2.6868
21:35:46|2.6868
21:35:47|2.6868
21:35:48|2.6868
21:35:49|2.6893
21:35:49|2.6893
21:35:50|2.6853
21:35:52|2.6853
21:35:53|2.6853
21:35:54|2.69
21:35:55|2.69
21:35:56|2.69
21:35:57|2.69
21:35:57|2.6873
21:35:59|2.69
21:35:59|2.6911
21:36:01|2.6911
21:36:01|2.6911
21:36:03|2.69
21:36:04|2.6897
21:36:04|2.6897
21:36:06|2.6897
21:36:07|2.6897
21:36:07|2.6897
21:36:09|2.6897
21:36:10|2.6897
21:36:11|2.6897
21:36:12|2.6897
21:36:13|2.6897
21:36:13|2.6897
21:36:15|2.6897
21:36:15|2.6902
21:36:17|2.6902
21:36:18|2.6902
21:36:18|2.6902
21:36:21|2.6902
21:36:21|2.6902
21:36:22|2.6902
21:36:23|2.7
21:36:24|2.7
21:36:25|2.7
21:36:26|2.7
21:36:27|2.7
21:36:28|2.6943
21:36:30|2.6875
21:36:32|2.6875
21:36:33|2.6875
21:36:34|2.6985
21:36:35|2.6985
21:36:36|2.6985
21:36:36|2.6983
21:36:38|2.6939
21:36:39|2.6939
21:36:40|2.6937
21:36:41|2.6937
21:36:42|2.6976
21:36:43|2.6943
21:36:44|2.6943
21:36:45|2.6943
21:36:46|2.6994
21:36:47|2.6945
21:36:48|2.6945
21:36:49|2.6945
21:36:50|2.6991
21:36:51|2.6991
21:36:52|2.6991
21:36:53|2.6991
21:36:54|2.6991
21:36:55|2.6991
21:36:56|2.6991
21:36:57|2.7
21:36:58|2.6991
21:36:59|2.6968
21:37:00|2.7012
21:37:01|2.6997
21:37:02|2.7002
21:37:03|2.7001
21:37:04|2.7034
21:37:05|2.7032
21:37:06|2.7024
21:37:07|2.7011
21:37:08|2.7027
21:37:09|2.7028
21:37:10|2.7026
21:37:11|2.7027
21:37:12|2.7032
21:37:13|2.7032
21:37:14|2.7024
21:37:15|2.702
21:37:16|2.7011
21:37:17|2.7033
21:37:18|2.7031
21:37:19|2.7016
21:37:21|2.7026
21:37:21|2.7032
21:37:23|2.7028
21:37:25|2.7
21:37:27|2.7022
21:37:29|2.7017
21:37:30|2.7024
21:37:30|2.7019
21:37:32|2.7018
21:37:32|2.7019
21:37:34|2.703
21:37:34|2.7034
21:37:36|2.7039
21:37:38|2.7036
21:37:38|2.7039
21:37:39|2.7035
21:37:40|2.7016
21:37:41|2.7017
21:37:42|2.6994
21:37:43|2.6987
21:37:44|2.7011
21:37:45|2.7005
21:37:46|2.6983
21:37:47|2.704
21:37:48|2.7029
21:37:49|2.7039
21:37:50|2.7024
21:37:51|2.7004
21:37:52|2.7007
21:37:53|2.7007
21:37:54|2.6992
21:37:55|2.7024
21:37:56|2.7003
21:37:58|2.7006
21:37:59|2.7006
21:38:00|2.6968
21:38:00|2.6992
21:38:01|2.6992
21:38:03|2.6992
21:38:03|2.6992
21:38:04|2.6964
21:38:06|2.7
21:38:07|2.7
21:38:07|2.6999
21:38:08|2.6996
21:38:09|2.6961
21:38:10|2.6983
21:38:11|2.6982
21:38:12|2.695
21:38:13|2.695
21:38:14|2.6947
21:38:16|2.6947
21:38:17|2.6945
21:38:18|2.6945
21:38:19|2.6964
21:38:19|2.6964
21:38:22|2.6964
21:38:23|2.6932
21:38:25|2.6952
21:38:26|2.6952
21:38:28|2.6939
21:38:30|2.6955
21:38:30|2.6988
21:38:31|2.6988
21:38:33|2.6988
21:38:34|2.6953
21:38:34|2.6951
21:38:36|2.6951
21:38:36|2.6953
21:38:38|2.6947
21:38:39|2.6947
21:38:40|2.6936
21:38:41|2.6932
21:38:41|2.692
21:38:42|2.6907
21:38:43|2.6936
21:38:45|2.6936
21:38:46|2.6927
21:38:47|2.6921
21:38:47|2.6921
21:38:49|2.6921
21:38:50|2.6993
21:38:51|2.6993
21:38:52|2.6937
21:38:53|2.6937
21:38:54|2.6937
21:38:54|2.6937
21:38:55|2.6943
21:38:57|2.6943
21:38:57|2.6943
21:39:00|2.6944
21:39:00|2.6944
21:39:01|2.6944
21:39:02|2.6944
21:39:03|2.6982
21:39:04|2.6982
21:39:05|2.6924
21:39:07|2.6924
21:39:07|2.6924
21:39:08|2.6924
21:39:09|2.6906
21:39:10|2.6969
21:39:12|2.6969
21:39:12|2.6969
21:39:14|2.6969
21:39:15|2.6969
21:39:16|2.6969
21:39:17|2.6969
21:39:18|2.6969
21:39:19|2.6973
21:39:20|2.6973
21:39:21|2.694
21:39:22|2.694
21:39:24|2.694
21:39:25|2.694
21:39:26|2.694
21:39:27|2.694
21:39:29|2.694
21:39:30|2.694
21:39:30|2.694
21:39:32|2.6964
21:39:32|2.6964
21:39:34|2.6982
21:39:34|2.6982
21:39:37|2.6999
21:39:38|2.6995
21:39:39|2.6993
21:39:40|2.6993
21:39:41|2.6993
21:39:42|2.6993
21:39:44|2.7034
21:39:45|2.7034
21:39:46|2.7034
21:39:47|2.7034
21:39:48|2.7034
21:39:49|2.7018
21:39:50|2.7018
21:39:51|2.7018
21:39:52|2.7018
21:39:53|2.6995
21:39:54|2.6995
21:39:55|2.7032
21:39:56|2.7032
21:39:57|2.6995
21:39:58|2.6995
21:39:59|2.6991
21:40:00|2.6959
21:40:00|2.6959
21:40:02|2.6959
21:40:03|2.6959
21:40:03|2.6991
21:40:05|2.6961
21:40:07|2.6995
21:40:08|2.6995
21:40:08|2.6995
21:40:10|2.6993
21:40:10|2.6963
21:40:12|2.6991
21:40:12|2.6991
21:40:13|2.6964
21:40:15|2.6964
21:40:17|2.6964
21:40:17|2.6965
21:40:18|2.6993
21:40:19|2.6993
21:40:20|2.6968
21:40:21|2.6968
21:40:22|2.6997
21:40:23|2.6997
21:40:25|2.7022
21:40:26|2.7022
21:40:28|2.6983
21:40:29|2.6983
21:40:30|2.694
21:40:32|2.6913
21:40:33|2.6913
21:40:33|2.6973
21:40:35|2.6974
21:40:36|2.6913
21:40:37|2.6913
21:40:38|2.689
21:40:38|2.6913
21:40:39|2.6913
21:40:40|2.6913
21:40:42|2.6913
21:40:42|2.6913
21:40:43|2.69
21:40:45|2.69
21:40:45|2.69
21:40:46|2.69
21:40:47|2.69
21:40:49|2.69
21:40:50|2.6825
21:40:51|2.6855
21:40:51|2.6855
21:40:52|2.6855
21:40:54|2.6855
21:40:54|2.6855
21:40:55|2.6898
21:40:56|2.6897
21:40:57|2.6897
21:40:58|2.681
21:41:00|2.681
21:41:00|2.681
21:41:02|2.676
21:41:02|2.676
21:41:04|2.6855
21:41:04|2.6855
21:41:05|2.6855
21:41:06|2.6855
21:41:08|2.6892
21:41:09|2.6831
21:41:10|2.6831
21:41:11|2.6831
21:41:12|2.6831
21:41:13|2.6831
21:41:14|2.6831
21:41:16|2.6831
21:41:16|2.6831
21:41:17|2.6831
21:41:19|2.6831
21:41:19|2.684
21:41:20|2.6855
21:41:21|2.6888
21:41:22|2.6888
21:41:23|2.6893
21:41:25|2.6893
21:41:27|2.689
21:41:29|2.689
21:41:30|2.6891
21:41:31|2.6891
21:41:33|2.6891
21:41:34|2.6891
21:41:35|2.6889
21:41:36|2.685
21:41:37|2.685
21:41:39|2.6885
21:41:39|2.6885
21:41:41|2.6885
21:41:42|2.6885
21:41:43|2.6885
21:41:44|2.6843
21:41:45|2.6843
21:41:46|2.6843
21:41:47|2.6843
21:41:48|2.6843
21:41:49|2.6843
21:41:49|2.6843
21:41:51|2.6843
21:41:51|2.6843
21:41:53|2.6843
21:41:54|2.6843
21:41:55|2.6843
21:41:55|2.6843
21:41:57|2.687
21:41:58|2.687
21:41:59|2.6873
21:42:00|2.687
21:42:01|2.687
21:42:03|2.687
21:42:04|2.687
21:42:05|2.687
21:42:06|2.687
21:42:06|2.687
21:42:07|2.687
21:42:09|2.687
21:42:10|2.687
21:42:10|2.6902
21:42:11|2.6902
21:42:12|2.687
21:42:14|2.687
21:42:14|2.6899
21:42:15|2.6899
21:42:17|2.6899
21:42:18|2.6906
21:42:18|2.6906
21:42:19|2.6906
21:42:20|2.6906
21:42:22|2.6906
21:42:23|2.6906
21:42:24|2.6906
21:42:24|2.6906
21:42:27|2.6906
21:42:27|2.687
21:42:29|2.6899
21:42:30|2.6899
21:42:32|2.6899
21:42:32|2.6898
21:42:33|2.6913
21:42:35|2.6913
21:42:36|2.6946
21:42:38|2.6946
21:42:38|2.6891
21:42:40|2.6891
21:42:41|2.687
21:42:42|2.6841
21:42:42|2.6913
21:42:44|2.6913
21:42:44|2.6779
21:42:45|2.6832
21:42:46|2.6835
21:42:49|2.687
21:42:49|2.687
21:42:50|2.6868
21:42:51|2.6868
21:42:52|2.6868
21:42:53|2.6868
21:42:55|2.6868
21:42:55|2.6868
21:42:56|2.6868
21:42:57|2.6868
21:42:58|2.6868
21:42:59|2.6868
21:43:00|2.6868
21:43:01|2.6868
21:43:02|2.6868
21:43:03|2.6868
21:43:05|2.6868
21:43:06|2.6868
21:43:06|2.6868
21:43:07|2.69
21:43:08|2.69
21:43:09|2.6868
21:43:10|2.685
21:43:11|2.685
21:43:12|2.685
21:43:13|2.6862
21:43:14|2.6862
21:43:15|2.6885
21:43:16|2.6859
21:43:17|2.6818
21:43:18|2.6818
21:43:19|2.6818
21:43:20|2.6858
21:43:21|2.6858
21:43:22|2.6858
21:43:23|2.6858
21:43:24|2.6856
21:43:25|2.6859
21:43:27|2.6858
21:43:28|2.6858
21:43:29|2.6858
21:43:31|2.685
21:43:32|2.6868
21:43:34|2.6868
21:43:35|2.6868
21:43:35|2.6868
21:43:37|2.6868
21:43:38|2.6868
21:43:39|2.6868
21:43:40|2.6868
21:43:41|2.6868
21:43:42|2.6868
21:43:43|2.6868
21:43:43|2.6868
21:43:45|2.6869
21:43:46|2.687
21:43:47|2.687
21:43:48|2.687
21:43:49|2.687
21:43:50|2.687
21:43:51|2.687
21:43:52|2.687
21:43:53|2.6856
21:43:54|2.6856
21:43:55|2.6856
21:43:56|2.6856
21:43:56|2.6856
21:43:57|2.6856
21:43:59|2.6858
21:44:00|2.6858
21:44:02|2.6856
21:44:02|2.686
21:44:04|2.6829
21:44:05|2.6829
21:44:05|2.6829
21:44:06|2.6829
21:44:07|2.6829
21:44:09|2.6829
21:44:09|2.6829
21:44:10|2.6829
21:44:11|2.6829
21:44:12|2.6829
21:44:13|2.6829
21:44:15|2.6829
21:44:15|2.6829
21:44:16|2.6851
21:44:17|2.6851
21:44:19|2.6851
21:44:19|2.6851
21:44:20|2.6869
21:44:22|2.6869
21:44:22|2.6837
21:44:23|2.6837
21:44:24|2.6867
21:44:25|2.6867
21:44:27|2.6867
21:44:29|2.6867
21:44:30|2.6867
21:44:31|2.6867
21:44:32|2.6867
21:44:33|2.6867
21:44:34|2.6867
21:44:35|2.6867
21:44:36|2.6867
21:44:37|2.6867
21:44:38|2.6867
21:44:39|2.6867
21:44:40|2.6867
21:44:41|2.6867
21:44:43|2.6867
21:44:44|2.6867
21:44:46|2.6867
21:44:47|2.6865
21:44:47|2.6865
21:44:49|2.6865
21:44:50|2.6866
21:44:52|2.6866
21:44:53|2.6866
21:44:54|2.6866
21:44:55|2.6866
21:44:56|2.6866
21:44:57|2.6838
21:44:58|2.6838
21:44:59|2.6838
21:45:00|2.6838
21:45:01|2.6838
21:45:02|2.6838
21:45:03|2.684
21:45:04|2.6799
21:45:05|2.6806
21:45:06|2.6806
21:45:07|2.6824
21:45:09|2.6824
21:45:09|2.6828
21:45:10|2.6828
21:45:11|2.6828
21:45:12|2.6828
21:45:14|2.6828
21:45:14|2.6828
21:45:15|2.6828
21:45:18|2.6799
21:45:18|2.6799
21:45:19|2.6799
21:45:20|2.6828
21:45:22|2.6792
21:45:22|2.6792
21:45:23|2.6792
21:45:24|2.6826
21:45:25|2.6805
21:45:26|2.682
21:45:28|2.6828
21:45:30|2.6787
21:45:32|2.6776
21:45:34|2.6776
21:45:35|2.6776
21:45:36|2.6776
21:45:37|2.6764
21:45:38|2.6764
21:45:39|2.6765
21:45:41|2.6765
21:45:42|2.6765
21:45:43|2.6801
21:45:44|2.6801
21:45:45|2.6801
21:45:46|2.68
21:45:47|2.68
21:45:48|2.68
21:45:49|2.68
21:45:50|2.68
21:45:51|2.6825
21:45:52|2.6826
21:45:53|2.6826
21:45:54|2.6825
21:45:55|2.6825
21:45:56|2.6825
21:45:57|2.6825
21:45:58|2.6825
21:45:59|2.6825
21:46:00|2.6825
21:46:01|2.6811
21:46:02|2.6811
21:46:03|2.6811
21:46:04|2.6811
21:46:05|2.6811
21:46:06|2.6856
21:46:07|2.6814
21:46:08|2.6814
21:46:09|2.6814
21:46:10|2.6814
21:46:11|2.6814
21:46:12|2.6814
21:46:13|2.6814
21:46:14|2.6814
21:46:15|2.6856
21:46:16|2.6856
21:46:17|2.6856
21:46:18|2.6856
21:46:19|2.6856
21:46:20|2.6854
21:46:21|2.6854
21:46:22|2.6854
21:46:23|2.6818
21:46:24|2.6818
21:46:25|2.6818
21:46:26|2.6814
21:46:27|2.6814
21:46:28|2.6814
21:46:29|2.6814
21:46:31|2.6816
21:46:33|2.6816
21:46:33|2.6816
21:46:36|2.6816
21:46:36|2.6816
21:46:37|2.6816
21:46:38|2.6816
21:46:40|2.6816
21:46:41|2.6816
21:46:42|2.6816
21:46:43|2.6816
21:46:44|2.6816
21:46:45|2.6816
21:46:46|2.6816
21:46:48|2.6816
21:46:50|2.6852
21:46:51|2.6852
21:46:52|2.6852
21:46:53|2.6817
21:46:53|2.6817
21:46:54|2.6849
21:46:56|2.6849
21:46:56|2.6849
21:46:57|2.6849
21:46:58|2.6849
21:47:00|2.6849
21:47:01|2.6849
21:47:02|2.6849
21:47:02|2.6849
21:47:03|2.6849
21:47:04|2.6849
21:47:05|2.686
21:47:06|2.686
21:47:08|2.686
21:47:09|2.686
21:47:09|2.686
21:47:10|2.686
21:47:12|2.686
21:47:13|2.686
21:47:13|2.6864
21:47:15|2.6864
21:47:16|2.6864
21:47:18|2.6863
21:47:18|2.6864
21:47:20|2.6864
21:47:21|2.6864
21:47:22|2.6864
21:47:23|2.6864
21:47:24|2.6864
21:47:26|2.6864
21:47:26|2.686
21:47:28|2.686
21:47:28|2.686
21:47:29|2.686
21:47:32|2.6819
21:47:32|2.6819
21:47:34|2.6819
21:47:36|2.6843
21:47:37|2.6841
21:47:38|2.6839
21:47:39|2.6814
21:47:40|2.6814
21:47:41|2.6814
21:47:42|2.68
21:47:43|2.6794
21:47:44|2.6789
21:47:45|2.6824
21:47:46|2.6824
21:47:48|2.6824
21:47:48|2.6824
21:47:49|2.6824
21:47:50|2.6824
21:47:51|2.6824
21:47:52|2.6824
21:47:54|2.681
21:47:55|2.681
21:47:56|2.6812
21:47:58|2.6812
21:47:59|2.6846
21:48:01|2.6846
21:48:03|2.6846
21:48:04|2.6805
21:48:04|2.6806
21:48:05|2.6806
21:48:06|2.6806
21:48:07|2.6806
21:48:08|2.6806
21:48:09|2.6806
21:48:11|2.6806
21:48:12|2.6806
21:48:12|2.6806
21:48:14|2.6806
21:48:16|2.681
21:48:16|2.681
21:48:17|2.681
21:48:18|2.681
21:48:19|2.6825
21:48:21|2.6825
21:48:21|2.6815
21:48:22|2.6815
21:48:23|2.6815
21:48:24|2.6815
21:48:25|2.6815
21:48:26|2.6815
21:48:27|2.6815
21:48:29|2.6815
21:48:29|2.6815
21:48:30|2.6815
21:48:32|2.6815
21:48:34|2.6836
21:48:35|2.6836
21:48:36|2.6836
21:48:38|2.6815
21:48:39|2.6815
21:48:40|2.681
21:48:42|2.68
21:48:44|2.6789
21:48:44|2.6815
21:48:46|2.6818
21:48:47|2.6818
21:48:48|2.6818
21:48:50|2.6818
21:48:51|2.6781
21:48:52|2.6848
21:48:53|2.6848
21:48:54|2.6848
21:48:55|2.6818
21:48:56|2.6818
21:48:57|2.6818
21:48:58|2.6818
21:48:59|2.6818
21:49:00|2.6818
21:49:01|2.6818
21:49:03|2.6818
21:49:04|2.6818
21:49:04|2.6818
21:49:06|2.6818
21:49:06|2.6792
21:49:08|2.6792
21:49:09|2.6792
21:49:09|2.6782
21:49:11|2.6782
21:49:12|2.6782
21:49:13|2.6782
21:49:14|2.6782
21:49:14|2.6782
21:49:16|2.6782
21:49:16|2.6782
21:49:18|2.6782
21:49:19|2.6782
21:49:20|2.6784
21:49:20|2.6784
21:49:21|2.6784
21:49:23|2.6784
21:49:24|2.6784
21:49:25|2.6784
21:49:26|2.6784
21:49:27|2.6784
21:49:28|2.6784
21:49:29|2.6784
21:49:30|2.6784
21:49:31|2.6784
21:49:32|2.6784
21:49:34|2.6869
21:49:36|2.6822
21:49:37|2.6822
21:49:37|2.6822
21:49:39|2.6822
21:49:41|2.6895
21:49:41|2.6895
21:49:43|2.6895
21:49:44|2.6895
21:49:45|2.6897
21:49:46|2.6897
21:49:47|2.6836
21:49:48|2.6836
21:49:49|2.6836
21:49:51|2.6836
21:49:52|2.6894
21:49:53|2.6894
21:49:54|2.6894
21:49:55|2.6894
21:49:56|2.6894
21:49:57|2.6894
21:49:58|2.6894
21:49:59|2.6894
21:50:00|2.6893
21:50:01|2.6893
21:50:02|2.6841
21:50:03|2.6841
21:50:05|2.6889
21:50:05|2.6889
21:50:06|2.6889
21:50:08|2.6889
21:50:09|2.6839
21:50:10|2.6839
21:50:10|2.6839
21:50:11|2.6839
21:50:13|2.6838
21:50:13|2.6838
21:50:14|2.6892
21:50:16|2.6892
21:50:17|2.6842
21:50:17|2.6842
21:50:18|2.6842
21:50:20|2.6898
21:50:20|2.6955
21:50:22|2.6955
21:50:23|2.6955
21:50:24|2.6955
21:50:25|2.6955
21:50:25|2.6943
21:50:26|2.6943
21:50:28|2.6943
21:50:29|2.6943
21:50:30|2.6943
21:50:31|2.6943
21:50:32|2.6943
21:50:32|2.6943
21:50:35|2.6943
21:50:37|2.6943
21:50:38|2.6949
21:50:40|2.6943
21:50:41|2.6943
21:50:41|2.6943
21:50:43|2.6943
21:50:44|2.6891
21:50:45|2.6891
21:50:46|2.6891
21:50:48|2.6891
21:50:49|2.6959
21:50:50|2.6959
21:50:51|2.6891
21:50:52|2.6956
21:50:53|2.6956
21:50:54|2.6956
21:50:55|2.6956
21:50:57|2.6956
21:50:58|2.6943
21:50:58|2.6912
21:50:59|2.6912
21:51:00|2.6912
21:51:02|2.6912
21:51:03|2.6953
21:51:05|2.6953
21:51:05|2.6953
21:51:06|2.6953
21:51:08|2.6967
21:51:09|2.6914
21:51:10|2.6914
21:51:11|2.6914
21:51:13|2.6914
21:51:14|2.6914
21:51:14|2.6914
21:51:16|2.6914
21:51:17|2.6914
21:51:18|2.6914
21:51:18|2.6914
21:51:20|2.6919
21:51:21|2.6919
21:51:22|2.6919
21:51:23|2.6919
21:51:24|2.6919
21:51:25|2.6919
21:51:26|2.6919
21:51:26|2.6919
21:51:27|2.6919
21:51:28|2.6957
21:51:30|2.6957
21:51:31|2.6924
21:51:31|2.6924
21:51:33|2.6924
21:51:34|2.6924
21:51:36|2.6925
21:51:38|2.6925
21:51:39|2.6925
21:51:40|2.6926
21:51:42|2.6909
21:51:42|2.6909
21:51:43|2.6901
21:51:44|2.6901
21:51:46|2.6901
21:51:47|2.6901
21:51:48|2.6901
21:51:49|2.6925
21:51:50|2.6925
21:51:50|2.6925
21:51:53|2.6925
21:51:53|2.6925
21:51:55|2.6885
21:51:57|2.6948
21:51:57|2.6948
21:51:58|2.6886
21:51:59|2.6945
21:52:00|2.6945
21:52:01|2.6945
21:52:02|2.6943
21:52:03|2.6943
21:52:04|2.6943
21:52:05|2.6943
21:52:06|2.6925
21:52:07|2.6925
21:52:08|2.6925
21:52:09|2.6925
21:52:10|2.689
21:52:11|2.689
21:52:12|2.688
21:52:13|2.687
21:52:14|2.687
21:52:15|2.687
21:52:16|2.6881
21:52:17|2.6881
21:52:18|2.6881
21:52:19|2.6881
21:52:21|2.6881
21:52:21|2.6881
21:52:22|2.6881
21:52:23|2.689
21:52:24|2.689
21:52:25|2.6877
21:52:26|2.6877
21:52:27|2.6877
21:52:28|2.6877
21:52:30|2.6877
21:52:30|2.6833
21:52:31|2.6833
21:52:32|2.6833
21:52:33|2.6883
21:52:34|2.6883
21:52:36|2.6947
21:52:37|2.6958
21:52:38|2.6887
21:52:39|2.6898
21:52:41|2.6895
21:52:42|2.6941
21:52:43|2.6932
21:52:45|2.694
21:52:46|2.6943
21:52:48|2.6939
21:52:49|2.6954
21:52:49|2.6954
21:52:51|2.6957
21:52:53|2.6957
21:52:54|2.6958
21:52:55|2.6958
21:52:56|2.6958
21:52:57|2.6958
21:52:58|2.6957
21:52:59|2.6957
21:53:00|2.6957
21:53:01|2.6957
21:53:03|2.6957
21:53:04|2.6954
21:53:05|2.6951
21:53:06|2.6888
21:53:07|2.6888
21:53:08|2.694
21:53:09|2.694
21:53:10|2.694
21:53:11|2.694
21:53:12|2.694
21:53:13|2.6933
21:53:14|2.6933
21:53:15|2.6933
21:53:16|2.6933
21:53:17|2.6933
21:53:18|2.6933
21:53:19|2.6933
21:53:20|2.6933
21:53:21|2.6933
21:53:22|2.6933
21:53:23|2.6933
21:53:24|2.6933
21:53:25|2.6933
21:53:26|2.6933
21:53:27|2.6933
21:53:28|2.6933
21:53:29|2.694
21:53:30|2.6912
21:53:31|2.6912
21:53:32|2.6934
21:53:33|2.6948
21:53:34|2.6948
21:53:35|2.6948
21:53:36|2.6948
21:53:37|2.6948
21:53:38|2.6948
21:53:40|2.6948
21:53:41|2.6948
21:53:42|2.6948
21:53:43|2.6921
21:53:45|2.6921
21:53:47|2.6921
21:53:47|2.6921
21:53:48|2.6921
21:53:49|2.6921
21:53:50|2.6921
21:53:51|2.6947
21:53:52|2.6947
21:53:53|2.6947
21:53:54|2.6947
21:53:55|2.6947
21:53:56|2.6934
21:53:57|2.6934
21:53:58|2.6934
21:53:59|2.6934
21:54:00|2.6934
21:54:01|2.6934
21:54:03|2.6934
21:54:04|2.6921
21:54:05|2.6921
21:54:06|2.6946
21:54:07|2.6946
21:54:08|2.6946
21:54:09|2.6948
21:54:11|2.6958
21:54:12|2.6958
21:54:13|2.6958
21:54:14|2.6958
21:54:15|2.6958
21:54:16|2.6958
21:54:17|2.6958
21:54:18|2.6958
21:54:19|2.6958
21:54:19|2.6958
21:54:21|2.697
21:54:21|2.697
21:54:23|2.697
21:54:24|2.697
21:54:24|2.699
21:54:26|2.697
21:54:27|2.708
21:54:28|2.708
21:54:29|2.7031
21:54:29|2.7074
21:54:31|2.7057
21:54:31|2.7018
21:54:33|2.7071
21:54:34|2.7052
21:54:35|2.7078
21:54:36|2.7078
21:54:36|2.7078
21:54:39|2.7078
21:54:41|2.7078
21:54:41|2.7078
21:54:43|2.7078
21:54:45|2.7078
21:54:45|2.7068
21:54:48|2.7028
21:54:48|2.7029
21:54:49|2.7024
21:54:50|2.7024
21:54:52|2.7026
21:54:53|2.7024
21:54:54|2.7024
21:54:56|2.7028
21:54:57|2.7026
21:54:58|2.7027
21:54:59|2.7114
21:55:00|2.7064
21:55:01|2.7096
21:55:03|2.712
21:55:04|2.712
21:55:05|2.712
21:55:06|2.7139
21:55:06|2.7148
21:55:08|2.7163
21:55:10|2.7164
21:55:10|2.714
21:55:11|2.714
21:55:12|2.716
21:55:13|2.72
21:55:14|2.7187
21:55:15|2.7165
21:55:16|2.7167
21:55:17|2.7199
21:55:19|2.7175
21:55:21|2.7199
21:55:21|2.7171
21:55:22|2.7214
21:55:23|2.7216
21:55:24|2.723
21:55:25|2.7189
21:55:26|2.7208
21:55:28|2.726
21:55:28|2.7213
21:55:29|2.726
21:55:30|2.728
21:55:31|2.726
21:55:32|2.727
21:55:33|2.72
21:55:34|2.7223
21:55:35|2.7204
21:55:36|2.7147
21:55:37|2.7216
21:55:39|2.7215
21:55:41|2.7195
21:55:43|2.719
21:55:44|2.7217
21:55:45|2.7217
21:55:46|2.7217
21:55:47|2.7235
21:55:48|2.7235
21:55:49|2.722
21:55:50|2.7254
21:55:52|2.726
21:55:52|2.726
21:55:53|2.726
21:55:54|2.726
21:55:55|2.7272
21:55:56|2.7273
21:55:57|2.7272
21:55:58|2.7273
21:55:59|2.7274
21:56:00|2.7274
21:56:01|2.7274
21:56:02|2.7277
21:56:04|2.7274
21:56:05|2.728
21:56:05|2.7284
21:56:07|2.728
21:56:07|2.73
21:56:09|2.7209
21:56:09|2.7217
21:56:11|2.7217
21:56:12|2.7295
21:56:12|2.7299
21:56:13|2.7203
21:56:15|2.7292
21:56:15|2.728
21:56:17|2.7236
21:56:17|2.7236
21:56:18|2.7294
21:56:19|2.7291
21:56:20|2.7239
21:56:22|2.7238
21:56:22|2.7242
21:56:23|2.7289
21:56:24|2.7219
21:56:26|2.7219
21:56:26|2.7219
21:56:27|2.7219
21:56:28|2.7219
21:56:30|2.7219
21:56:31|2.7292
21:56:31|2.7278
21:56:32|2.7225
21:56:33|2.7291
21:56:34|2.7226
21:56:36|2.7284
21:56:37|2.7223
21:56:38|2.7223
21:56:39|2.7223
21:56:41|2.7223
21:56:43|2.7223
21:56:44|2.7223
21:56:44|2.728
21:56:45|2.728
21:56:47|2.7288
21:56:47|2.7288
21:56:48|2.7299
21:56:50|2.7338
21:56:51|2.7289
21:56:51|2.7332
21:56:52|2.7303
21:56:54|2.7331
21:56:55|2.7304
21:56:55|2.7243
21:56:56|2.7242
21:56:57|2.7268
21:57:00|2.7297
21:57:00|2.7263
21:57:01|2.7294
21:57:03|2.7273
21:57:03|2.7292
21:57:05|2.7279
21:57:05|2.7292
21:57:07|2.7298
21:57:08|2.7276
21:57:09|2.7295
21:57:10|2.7282
21:57:12|2.7282
21:57:12|2.73
21:57:15|2.7306
21:57:15|2.731
21:57:16|2.7301
21:57:17|2.7342
21:57:19|2.73
21:57:20|2.7306
21:57:21|2.7329
21:57:21|2.733
21:57:23|2.7279
21:57:23|2.7279
21:57:24|2.7306
21:57:25|2.7306
21:57:26|2.7306
21:57:28|2.7301
21:57:29|2.7301
21:57:29|2.7301
21:57:30|2.7311
21:57:32|2.73
21:57:33|2.7288
21:57:33|2.728
21:57:34|2.728
21:57:35|2.7287
21:57:36|2.7278
21:57:38|2.7278
21:57:38|2.7278
21:57:40|2.7255
21:57:42|2.7229
21:57:43|2.7284
21:57:44|2.726
21:57:45|2.726
21:57:47|2.7345
21:57:47|2.7279
21:57:49|2.7279
21:57:50|2.726
21:57:51|2.7284
21:57:53|2.7284
21:57:54|2.7267
21:57:55|2.7266
21:57:55|2.7266
21:57:58|2.7266
21:57:59|2.7266
21:58:00|2.7261
21:58:01|2.7261
21:58:03|2.7261
21:58:04|2.7261
21:58:04|2.7284
21:58:05|2.7284
21:58:07|2.7284
21:58:07|2.7284
21:58:09|2.728
21:58:10|2.7342
21:58:10|2.7284
21:58:11|2.7284
21:58:12|2.7336
21:58:13|2.7296
21:58:14|2.7343
21:58:15|2.728
21:58:17|2.7337
21:58:17|2.7335
21:58:18|2.7334
21:58:19|2.7299
21:58:20|2.73
21:58:21|2.73
21:58:22|2.734
21:58:24|2.7333
21:58:24|2.7342
21:58:25|2.7345
21:58:26|2.7333
21:58:27|2.7333
21:58:28|2.7333
21:58:29|2.7333
21:58:30|2.7346
21:58:31|2.7345
21:58:32|2.7345
21:58:33|2.7316
21:58:34|2.7316
21:58:35|2.7345
21:58:37|2.7342
21:58:38|2.7344
21:58:39|2.7344
21:58:40|2.7342
21:58:41|2.7316
21:58:43|2.7335
21:58:45|2.7332
21:58:46|2.7332
21:58:47|2.7332
21:58:47|2.7316
21:58:48|2.7335
21:58:49|2.7338
21:58:51|2.7316
21:58:52|2.7316
21:58:53|2.7345
21:58:55|2.7345
21:58:57|2.7345
21:58:58|2.7345
21:58:58|2.7345
21:58:59|2.7325
21:59:01|2.7346
21:59:02|2.7346
21:59:02|2.7345
21:59:04|2.735
21:59:05|2.735
21:59:06|2.735
21:59:07|2.735
21:59:08|2.735
21:59:10|2.7342
21:59:11|2.7369
21:59:12|2.7272
21:59:14|2.7318
21:59:15|2.7274
21:59:16|2.7313
21:59:18|2.7313
21:59:19|2.7364
21:59:19|2.7368
21:59:20|2.7371
21:59:21|2.7371
21:59:23|2.7372
21:59:24|2.7371
21:59:24|2.7371
21:59:26|2.7371
21:59:26|2.7371
21:59:28|2.7371
21:59:29|2.7371
21:59:30|2.7372
21:59:31|2.7326
21:59:31|2.7328
21:59:33|2.7326
21:59:33|2.7326
21:59:35|2.7284
21:59:36|2.7295
21:59:36|2.7245
21:59:38|2.7245
21:59:38|2.7272
21:59:40|2.728
21:59:40|2.7295
21:59:41|2.7334
21:59:44|2.7334
21:59:45|2.7334
21:59:47|2.7252
21:59:49|2.7252
21:59:50|2.7311
21:59:51|2.7251
21:59:52|2.7308
21:59:53|2.7308
21:59:54|2.725
21:59:55|2.7245
21:59:57|2.7261
21:59:58|2.7246
21:59:59|2.7246
22:00:00|2.7272
22:00:00|2.7274
22:00:01|2.7296
22:00:03|2.7296
22:00:04|2.7296
22:00:05|2.7297
22:00:06|2.7297
22:00:07|2.7297
22:00:08|2.7298
22:00:08|2.7298
22:00:10|2.7298
22:00:10|2.7282
22:00:12|2.7335
22:00:13|2.7335
22:00:14|2.7335
22:00:15|2.732
22:00:15|2.732
22:00:17|2.7313
22:00:18|2.7373
22:00:19|2.7373
22:00:20|2.7373
22:00:21|2.7325
22:00:22|2.7325
22:00:23|2.7363
22:00:24|2.7362
22:00:25|2.7362
22:00:26|2.7362
22:00:27|2.7359
22:00:28|2.7325
22:00:29|2.7313
22:00:30|2.73
22:00:31|2.7301
22:00:32|2.7346
22:00:33|2.7305
22:00:34|2.7342
22:00:35|2.7303
22:00:36|2.7339
22:00:37|2.7306
22:00:38|2.7356
22:00:39|2.7321
22:00:40|2.7373
22:00:41|2.7373
22:00:42|2.7332
22:00:44|2.7372
22:00:46|2.7371
22:00:48|2.7371
22:00:49|2.74
22:00:50|2.7396
22:00:51|2.7372
22:00:52|2.7373
22:00:53|2.7405
22:00:54|2.7408
22:00:55|2.7408
22:00:57|2.7428
22:00:58|2.741
22:01:00|2.7405
22:01:01|2.7395
22:01:01|2.7402
22:01:04|2.7381
22:01:05|2.7399
22:01:05|2.7399
22:01:08|2.7398
22:01:08|2.7398
22:01:09|2.7372
22:01:10|2.7365
22:01:11|2.7319
22:01:12|2.7365
22:01:13|2.7313
22:01:15|2.732
22:01:15|2.7334
22:01:17|2.7367
22:01:17|2.7369
22:01:18|2.7366
22:01:20|2.7396
22:01:21|2.7328
22:01:22|2.7328
22:01:23|2.7344
22:01:24|2.7344
22:01:25|2.7344
22:01:26|2.7344
22:01:27|2.7344
22:01:28|2.7344
22:01:29|2.7344
22:01:30|2.7382
22:01:31|2.7418
22:01:32|2.7355
22:01:33|2.7367
22:01:34|2.7367
22:01:35|2.7368
22:01:36|2.7368
22:01:37|2.7415
22:01:38|2.74
22:01:39|2.7324
22:01:40|2.7324
22:01:41|2.7324
22:01:42|2.7357
22:01:43|2.7306
22:01:44|2.7357
22:01:46|2.7357
22:01:48|2.7379
22:01:49|2.7319
22:01:51|2.7319
22:01:52|2.7319
22:01:54|2.7246
22:01:55|2.7245
22:01:56|2.7246
22:01:57|2.7246
22:01:59|2.7246
22:02:00|2.7229
22:02:01|2.7257
22:02:02|2.7206
22:02:03|2.7242
22:02:03|2.7207
22:02:05|2.7206
22:02:06|2.7229
22:02:07|2.7229
22:02:08|2.7196
22:02:09|2.7149
22:02:10|2.7158
22:02:11|2.714
22:02:12|2.7141
22:02:13|2.7176
22:02:15|2.7176
22:02:15|2.7176
22:02:16|2.7204
22:02:17|2.7204
22:02:19|2.7173
22:02:20|2.7173
22:02:21|2.7173
22:02:22|2.7335
22:02:23|2.7202
22:02:24|2.7202
22:02:25|2.7202
22:02:26|2.7202
22:02:27|2.7186
22:02:28|2.7202
22:02:29|2.7202
22:02:30|2.7175
22:02:31|2.7175
22:02:32|2.7175
22:02:33|2.7175
22:02:34|2.7175
22:02:35|2.7175
22:02:36|2.7141
22:02:37|2.716
22:02:38|2.7163
22:02:39|2.7187
22:02:40|2.7131
22:02:41|2.716
22:02:42|2.7142
22:02:43|2.711
22:02:44|2.7169
22:02:45|2.7131
22:02:46|2.7131
22:02:47|2.7119
22:02:48|2.7127
22:02:50|2.7104
22:02:51|2.7101
22:02:51|2.7135
22:02:53|2.7134
22:02:55|2.713
22:02:55|2.713
22:02:56|2.711
22:02:57|2.7111
22:02:58|2.7147
22:02:59|2.7113
22:03:00|2.7144
22:03:01|2.7144
22:03:02|2.717
22:03:03|2.7119
22:03:04|2.7121
22:03:06|2.7121
22:03:06|2.7121
22:03:07|2.7121
22:03:08|2.7109
22:03:09|2.7109
22:03:11|2.7093
22:03:11|2.7093
22:03:12|2.7109
22:03:13|2.7073
22:03:14|2.7103
22:03:15|2.7103
22:03:17|2.7073
22:03:18|2.7073
22:03:18|2.7073
22:03:20|2.7073
22:03:20|2.7073
22:03:22|2.709
22:03:23|2.709
22:03:24|2.7087
22:03:24|2.7087
22:03:25|2.709
22:03:27|2.71
22:03:28|2.7107
22:03:29|2.7107
22:03:30|2.7158
22:03:31|2.7127
22:03:32|2.7107
22:03:34|2.7102
22:03:35|2.7102
22:03:36|2.7102
22:03:37|2.714
22:03:38|2.7097
22:03:38|2.7097
22:03:40|2.7097
22:03:41|2.7097
22:03:42|2.7097
22:03:43|2.7097
22:03:44|2.7097
22:03:44|2.7097
22:03:46|2.7097
22:03:46|2.7126
22:03:49|2.7126
22:03:50|2.7126
22:03:52|2.7126
22:03:54|2.7127
22:03:54|2.7079
22:03:55|2.7161
22:03:57|2.7097
22:03:57|2.7145
22:03:59|2.7152
22:03:59|2.7141
22:04:00|2.7128
22:04:02|2.7153
22:04:02|2.7147
22:04:05|2.7175
22:04:05|2.716
22:04:06|2.7155
22:04:07|2.7127
22:04:08|2.7146
22:04:09|2.7147
22:04:10|2.7145
22:04:11|2.7142
22:04:12|2.7145
22:04:13|2.7142
22:04:15|2.715
22:04:15|2.7151
22:04:16|2.7153
22:04:17|2.7148
22:04:18|2.7148
22:04:19|2.7173
22:04:21|2.7173
22:04:22|2.7173
22:04:23|2.7173
22:04:24|2.71
22:04:25|2.71
22:04:26|2.7162
22:04:27|2.7162
22:04:28|2.7162
22:04:29|2.7162
22:04:30|2.7162
22:04:31|2.7162
22:04:32|2.7162
22:04:33|2.7106
22:04:34|2.7106
22:04:35|2.7106
22:04:36|2.7106
22:04:37|2.7106
22:04:38|2.7106
22:04:39|2.7106
22:04:40|2.7162
22:04:41|2.7111
22:04:42|2.711
22:04:43|2.711
22:04:44|2.7109
22:04:45|2.7138
22:04:46|2.7138
22:04:47|2.7138
22:04:49|2.7132
22:04:50|2.7132
22:04:52|2.7106
22:04:53|2.7135
22:04:53|2.7144
22:04:56|2.7144
22:04:57|2.7144
22:04:58|2.7144
22:04:59|2.7097
22:04:59|2.7094
22:05:00|2.7094
22:05:01|2.7113
22:05:03|2.7094
22:05:04|2.7094
22:05:05|2.7074
22:05:06|2.7094
22:05:07|2.7103
22:05:08|2.7103
22:05:09|2.7103
22:05:10|2.7135
22:05:11|2.7135
22:05:12|2.7135
22:05:13|2.7091
22:05:14|2.7091
22:05:15|2.7129
22:05:16|2.7129
22:05:17|2.7129
22:05:18|2.7129
22:05:19|2.7103
22:05:20|2.7103
22:05:21|2.7135
22:05:22|2.7135
22:05:23|2.7135
22:05:24|2.7103
22:05:25|2.7103
22:05:26|2.7095
22:05:27|2.707
22:05:28|2.707
22:05:29|2.707
22:05:30|2.7049
22:05:31|2.708
22:05:32|2.708
22:05:33|2.7042
22:05:34|2.7098
22:05:35|2.7098
22:05:37|2.7063
22:05:38|2.7063
22:05:39|2.7063
22:05:40|2.7063
22:05:41|2.7063
22:05:42|2.7063
22:05:43|2.7052
22:05:43|2.7052
22:05:45|2.7052
22:05:45|2.7121
22:05:47|2.7103
22:05:47|2.7018
22:05:50|2.7018
22:05:51|2.7025
22:05:52|2.7075
22:05:54|2.7071
22:05:56|2.7085
22:05:57|2.7085
22:05:58|2.7034
22:05:59|2.7034
22:05:59|2.7034
22:06:01|2.7042
22:06:02|2.7043
22:06:03|2.7043
22:06:05|2.7087
22:06:05|2.7082
22:06:07|2.7055
22:06:07|2.7081
22:06:08|2.7081
22:06:10|2.7044
22:06:11|2.7044
22:06:12|2.7044
22:06:13|2.7081
22:06:13|2.7086
22:06:15|2.7086
22:06:16|2.7082
22:06:17|2.7089
22:06:17|2.7089
22:06:18|2.7072
22:06:19|2.7072
22:06:20|2.7092
22:06:22|2.7092
22:06:22|2.7092
22:06:23|2.7128
22:06:25|2.7128
22:06:25|2.7093
22:06:27|2.7093
22:06:27|2.7093
22:06:29|2.7093
22:06:30|2.7093
22:06:30|2.711
22:06:31|2.7097
22:06:33|2.7097
22:06:34|2.7097
22:06:35|2.7097
22:06:36|2.7097
22:06:37|2.7093
22:06:38|2.7097
22:06:39|2.7097
22:06:40|2.7097
22:06:41|2.7121
22:06:43|2.7073
22:06:44|2.7069
22:06:45|2.718
22:06:46|2.7097
22:06:47|2.7097
22:06:48|2.7097
22:06:49|2.7143
22:06:51|2.7143
22:06:52|2.7191
22:06:54|2.7189
22:06:55|2.7189
22:06:56|2.7188
22:06:57|2.7188
22:06:58|2.7187
22:07:00|2.7187
22:07:01|2.7201
22:07:01|2.7225
22:07:04|2.7187
22:07:05|2.7166
22:07:06|2.7186
22:07:08|2.7186
22:07:10|2.7186
22:07:11|2.7186
22:07:11|2.7186
22:07:13|2.7156
22:07:14|2.7182
22:07:14|2.7182
22:07:15|2.7182
22:07:17|2.7158
22:07:17|2.7185
22:07:19|2.7184
22:07:20|2.7184
22:07:21|2.7184
22:07:21|2.719
22:07:23|2.7184
22:07:23|2.7184
22:07:25|2.7184
22:07:26|2.7177
22:07:26|2.7257
22:07:28|2.7193
22:07:28|2.7193
22:07:29|2.7193
22:07:31|2.7206
22:07:31|2.7206
22:07:33|2.7206
22:07:33|2.7206
22:07:35|2.7206
22:07:35|2.7206
22:07:37|2.7193
22:07:38|2.7193
22:07:39|2.7251
22:07:39|2.7251
22:07:41|2.7251
22:07:41|2.7304
22:07:42|2.7318
22:07:44|2.7318
22:07:44|2.7318
22:07:45|2.7318
22:07:46|2.739
22:07:47|2.7359
22:07:48|2.7367
22:07:49|2.7364
22:07:51|2.7345
22:07:53|2.7323
22:07:54|2.7319
22:07:56|2.7337
22:07:57|2.7385
22:07:59|2.739
22:07:59|2.7385
22:08:01|2.7349
22:08:02|2.7378
22:08:03|2.7382
22:08:05|2.7383
22:08:07|2.74
22:08:08|2.74
22:08:09|2.7414
22:08:09|2.7391
22:08:11|2.738
22:08:11|2.741
22:08:12|2.7384
22:08:14|2.7411
22:08:14|2.7423
22:08:15|2.7446
22:08:17|2.7404
22:08:18|2.7383
22:08:19|2.7405
22:08:20|2.7408
22:08:21|2.7408
22:08:22|2.7408
22:08:23|2.7404
22:08:24|2.7404
22:08:25|2.7407
22:08:26|2.7383
22:08:27|2.7419
22:08:28|2.7443
22:08:29|2.7443
22:08:30|2.7408
22:08:31|2.7408
22:08:32|2.7389
22:08:33|2.7379
22:08:34|2.7394
22:08:35|2.7394
22:08:36|2.74
22:08:36|2.7379
22:08:38|2.7379
22:08:39|2.74
22:08:40|2.74
22:08:41|2.74
22:08:42|2.74
22:08:43|2.7404
22:08:44|2.7404
22:08:45|2.7404
22:08:46|2.7404
22:08:47|2.7437
22:08:48|2.7437
22:08:49|2.7445
22:08:50|2.7445
22:08:51|2.7442
22:08:53|2.7442
22:08:54|2.745
22:08:56|2.7414
22:08:56|2.7442
22:08:59|2.7442
22:09:00|2.75
22:09:00|2.7497
22:09:01|2.7468
22:09:02|2.7465
22:09:04|2.7469
22:09:04|2.7499
22:09:06|2.7499
22:09:06|2.7481
22:09:09|2.75
22:09:09|2.75
22:09:10|2.75
22:09:11|2.7468
22:09:12|2.7499
22:09:13|2.7497
22:09:14|2.7499
22:09:15|2.7499
22:09:17|2.7497
22:09:17|2.7497
22:09:18|2.7499
22:09:19|2.7499
22:09:20|2.7499
22:09:22|2.7526
22:09:22|2.7571
22:09:23|2.7574
22:09:24|2.757
22:09:25|2.7531
22:09:26|2.7544
22:09:27|2.7567
22:09:28|2.7567
22:09:30|2.7543
22:09:31|2.7574
22:09:32|2.7577
22:09:33|2.7598
22:09:34|2.76
22:09:35|2.7582
22:09:36|2.7583
22:09:38|2.7593
22:09:38|2.7564
22:09:40|2.7588
22:09:41|2.7588
22:09:42|2.7582
22:09:43|2.7579
22:09:44|2.7575
22:09:45|2.7541
22:09:45|2.7542
22:09:47|2.7573
22:09:48|2.7569
22:09:49|2.7572
22:09:50|2.7572
22:09:50|2.7572
22:09:52|2.7547
22:09:53|2.7581
22:09:54|2.7501
22:09:56|2.7507
22:09:58|2.7507
22:09:58|2.7503
22:09:59|2.7504
22:10:01|2.7507
22:10:03|2.7547
22:10:03|2.7516
22:10:05|2.7547
22:10:06|2.7535
22:10:07|2.7539
22:10:07|2.7575
22:10:09|2.7577
22:10:10|2.7559
22:10:11|2.7555
22:10:12|2.7534
22:10:13|2.7555
22:10:13|2.754
22:10:15|2.7512
22:10:16|2.7516
22:10:17|2.7489
22:10:18|2.7504
22:10:18|2.7451
22:10:20|2.7444
22:10:21|2.7404
22:10:22|2.7411
22:10:22|2.746
22:10:23|2.7407
22:10:25|2.7429
22:10:26|2.7439
22:10:26|2.7439
22:10:28|2.7439
22:10:29|2.7494
22:10:30|2.7445
22:10:31|2.7445
22:10:32|2.7574
22:10:32|2.7466
22:10:33|2.7482
22:10:35|2.7482
22:10:36|2.7486
22:10:37|2.7486
22:10:38|2.7486
22:10:39|2.7488
22:10:40|2.7546
22:10:41|2.75
22:10:41|2.75
22:10:43|2.75
22:10:43|2.7559
22:10:44|2.7544
22:10:46|2.7544
22:10:47|2.7544
22:10:48|2.7544
22:10:49|2.7544
22:10:50|2.7512
22:10:50|2.7512
22:10:52|2.7539
22:10:53|2.7454
22:10:55|2.7447
22:10:55|2.7521
22:10:58|2.7521
22:10:59|2.7521
22:11:01|2.7512
22:11:01|2.7512
22:11:03|2.7512
22:11:04|2.7544
22:11:05|2.7544
22:11:06|2.7544
22:11:07|2.7544
22:11:08|2.7543
22:11:09|2.7543
22:11:10|2.7584
22:11:11|2.7599
22:11:12|2.7599
22:11:13|2.7584
22:11:14|2.7598
22:11:15|2.7598
22:11:16|2.762
22:11:17|2.7615
22:11:18|2.7647
22:11:19|2.7614
22:11:20|2.7548
22:11:21|2.7562
22:11:22|2.7594
22:11:23|2.7642
22:11:24|2.7633
22:11:25|2.7585
22:11:26|2.7649
22:11:27|2.7645
22:11:28|2.7645
22:11:29|2.7605
22:11:30|2.7679
22:11:31|2.7633
22:11:32|2.7676
22:11:33|2.7675
22:11:34|2.7651
22:11:35|2.7651
22:11:36|2.7669
22:11:37|2.7704
22:11:38|2.7702
22:11:39|2.7667
22:11:40|2.7637
22:11:41|2.7681
22:11:42|2.7638
22:11:43|2.7647
22:11:44|2.7651
22:11:45|2.7651
22:11:46|2.7703
22:11:47|2.7702
22:11:48|2.7677
22:11:49|2.7696
22:11:50|2.7679
22:11:51|2.7696
22:11:52|2.7681
22:11:53|2.7697
22:11:54|2.7697
22:11:55|2.7708
22:11:57|2.7697
22:11:59|2.7707
22:12:00|2.7745
22:12:02|2.7748
22:12:03|2.7745
22:12:04|2.774
22:12:06|2.7718
22:12:07|2.77
22:12:07|2.7736
22:12:09|2.7714
22:12:10|2.7678
22:12:11|2.7654
22:12:12|2.7655
22:12:13|2.7685
22:12:13|2.7697
22:12:14|2.7712
22:12:16|2.77
22:12:17|2.7736
22:12:18|2.7736
22:12:19|2.7688
22:12:19|2.7705
22:12:21|2.7715
22:12:22|2.7715
22:12:23|2.7695
22:12:24|2.7672
22:12:25|2.7635
22:12:25|2.758
22:12:26|2.762
22:12:27|2.7581
22:12:29|2.755
22:12:30|2.756
22:12:30|2.7565
22:12:32|2.7581
22:12:33|2.7615
22:12:34|2.7614
22:12:36|2.7552
22:12:36|2.7557
22:12:37|2.7553
22:12:38|2.7542
22:12:39|2.7512
22:12:40|2.7531
22:12:41|2.7525
22:12:42|2.7525
22:12:43|2.7485
22:12:44|2.7555
22:12:45|2.7555
22:12:46|2.7564
22:12:47|2.749
22:12:48|2.7574
22:12:50|2.7495
22:12:50|2.7548
22:12:51|2.75
22:12:53|2.7534
22:12:54|2.7534
22:12:55|2.7512
22:12:57|2.7523
22:12:59|2.7492
22:13:01|2.7502
22:13:01|2.7507
22:13:02|2.7519
22:13:04|2.7549
22:13:06|2.7545
22:13:06|2.7576
22:13:08|2.7549
22:13:09|2.7549
22:13:10|2.7552
22:13:10|2.7554
22:13:12|2.7556
22:13:13|2.7582
22:13:14|2.7576
22:13:14|2.7544
22:13:16|2.7574
22:13:17|2.7473
22:13:18|2.7459
22:13:19|2.7459
22:13:20|2.7393
22:13:20|2.7365
22:13:22|2.7342
22:13:23|2.7317
22:13:24|2.7388
22:13:25|2.7392
22:13:26|2.7457
22:13:27|2.7457
22:13:28|2.7424
22:13:29|2.7421
22:13:30|2.7421
22:13:31|2.7421
22:13:32|2.7404
22:13:33|2.743
22:13:34|2.7456
22:13:35|2.7447
22:13:36|2.7447
22:13:37|2.7447
22:13:38|2.7447
22:13:39|2.7452
22:13:40|2.7474
22:13:41|2.7474
22:13:42|2.7438
22:13:43|2.7438
22:13:44|2.7438
22:13:45|2.7432
22:13:46|2.7466
22:13:47|2.7438
22:13:48|2.7438
22:13:49|2.7438
22:13:50|2.7466
22:13:51|2.7466
22:13:52|2.7444
22:13:53|2.7444
22:13:54|2.7444
22:13:55|2.7424
22:13:56|2.738
22:13:58|2.7349
22:13:59|2.7491
22:14:01|2.7487
22:14:02|2.7487
22:14:03|2.7487
22:14:04|2.7487
22:14:06|2.7487
22:14:08|2.7487
22:14:09|2.7489
22:14:09|2.7489
22:14:11|2.7489
22:14:11|2.7489
22:14:12|2.7489
22:14:14|2.7446
22:14:15|2.7446
22:14:15|2.7455
22:14:17|2.7525
22:14:17|2.7525
22:14:19|2.7485
22:14:19|2.7524
22:14:21|2.7524
22:14:21|2.7528
22:14:23|2.7528
22:14:25|2.7499
22:14:26|2.7499
22:14:26|2.7499
22:14:27|2.7527
22:14:28|2.7485
22:14:29|2.7485
22:14:30|2.7519
22:14:31|2.7519
22:14:32|2.7513
22:14:33|2.7513
22:14:35|2.7513
22:14:35|2.7513
22:14:37|2.7513
22:14:37|2.7513
22:14:38|2.7513
22:14:40|2.7513
22:14:40|2.7513
22:14:42|2.7513
22:14:43|2.7519
22:14:44|2.75
22:14:45|2.75
22:14:46|2.75
22:14:47|2.7557
22:14:48|2.7519
22:14:49|2.748
22:14:50|2.7511
22:14:51|2.7483
22:14:52|2.7518
22:14:53|2.7565
22:14:54|2.7565
22:14:55|2.7565
22:14:56|2.7567
22:14:57|2.757
22:14:59|2.757
22:15:00|2.7532
22:15:01|2.7563
22:15:02|2.757
22:15:03|2.7565
22:15:05|2.7599
22:15:07|2.7582
22:15:07|2.7566
22:15:08|2.7596
22:15:09|2.7597
22:15:10|2.7592
22:15:11|2.759
22:15:13|2.7576
22:15:15|2.7566
22:15:17|2.7546
22:15:17|2.7546
22:15:18|2.7592
22:15:19|2.7591
22:15:21|2.7591
22:15:21|2.7592
22:15:22|2.7592
22:15:23|2.7592
22:15:24|2.767
22:15:25|2.767
22:15:26|2.7699
22:15:27|2.7699
22:15:29|2.7647
22:15:30|2.7692
22:15:31|2.7637
22:15:33|2.7662
22:15:33|2.7664
22:15:35|2.7666
22:15:35|2.7664
22:15:37|2.7634
22:15:38|2.77
22:15:38|2.77
22:15:40|2.77
22:15:41|2.7651
22:15:42|2.7697
22:15:43|2.7666
22:15:44|2.7664
22:15:45|2.7663
22:15:45|2.7668
22:15:47|2.7697
22:15:48|2.7697
22:15:49|2.7699
22:15:50|2.763
22:15:51|2.7698
22:15:52|2.7627
22:15:52|2.7694
22:15:54|2.7694
22:15:55|2.7694
22:15:55|2.7684
22:15:57|2.7597
22:15:58|2.7597
22:15:59|2.7592
22:16:00|2.7592
22:16:02|2.7532
22:16:04|2.7659
22:16:05|2.7656
22:16:07|2.7698
22:16:08|2.7693
22:16:10|2.7615
22:16:11|2.7616
22:16:12|2.7681
22:16:13|2.7618
22:16:13|2.7667
22:16:15|2.7663
22:16:17|2.76
22:16:17|2.7636
22:16:19|2.7636
22:16:19|2.7636
22:16:20|2.7648
22:16:21|2.7637
22:16:22|2.7638
22:16:23|2.7639
22:16:24|2.7639
22:16:25|2.7642
22:16:26|2.7639
22:16:28|2.7639
22:16:28|2.7637
22:16:29|2.7636
22:16:30|2.7632
22:16:31|2.7646
22:16:32|2.7642
22:16:33|2.7642
22:16:35|2.7664
22:16:35|2.7659
22:16:37|2.7641
22:16:38|2.7605
22:16:39|2.7605
22:16:41|2.7615
22:16:41|2.7633
22:16:42|2.7622
22:16:43|2.7622
22:16:44|2.7654
22:16:45|2.7649
22:16:46|2.761
22:16:48|2.761
22:16:49|2.7605
22:16:49|2.7638
22:16:50|2.7669
22:16:51|2.7689
22:16:53|2.7621
22:16:54|2.7621
22:16:54|2.7622
22:16:55|2.7622
22:16:56|2.7606
22:16:57|2.7606
22:16:59|2.7606
22:16:59|2.7647
22:17:02|2.7647
22:17:03|2.7647
22:17:03|2.765
22:17:06|2.765
22:17:07|2.763
22:17:07|2.763
22:17:09|2.7655
22:17:10|2.763
22:17:11|2.7637
22:17:12|2.7611
22:17:13|2.7688
22:17:15|2.7679
22:17:16|2.7679
22:17:17|2.7679
22:17:18|2.7684
22:17:19|2.7684
22:17:20|2.7684
22:17:21|2.7682
22:17:21|2.7682
22:17:23|2.7682
22:17:24|2.7682
22:17:25|2.7682
22:17:26|2.7646
22:17:27|2.7646
22:17:28|2.7688
22:17:29|2.7688
22:17:30|2.7649
22:17:31|2.7633
22:17:32|2.7632
22:17:32|2.7556
22:17:34|2.7594
22:17:35|2.7508
22:17:36|2.7592
22:17:37|2.7592
22:17:38|2.7513
22:17:39|2.7574
22:17:40|2.7505
22:17:41|2.7506
22:17:42|2.7506
22:17:43|2.7506
22:17:44|2.7561
22:17:45|2.7561
22:17:46|2.7507
22:17:47|2.7507
22:17:48|2.7507
22:17:49|2.7551
22:17:50|2.7551
22:17:51|2.7551
22:17:52|2.7551
22:17:53|2.751
22:17:54|2.7506
22:17:55|2.7526
22:17:56|2.7507
22:17:57|2.7584
22:17:58|2.751
22:17:59|2.7442
22:18:00|2.75
22:18:02|2.75
22:18:04|2.7446
22:18:06|2.7446
22:18:07|2.7446
22:18:07|2.7446
22:18:09|2.7488
22:18:10|2.751
22:18:11|2.751
22:18:12|2.7463
22:18:13|2.7463
22:18:14|2.746
22:18:15|2.75
22:18:16|2.7445
22:18:17|2.7445
22:18:18|2.7591
22:18:19|2.7591
22:18:20|2.7591
22:18:21|2.7591
22:18:23|2.7544
22:18:24|2.7544
22:18:24|2.7544
22:18:26|2.7544
22:18:26|2.7481
22:18:28|2.748
22:18:28|2.7496
22:18:29|2.748
22:18:31|2.748
22:18:32|2.748
22:18:32|2.748
22:18:33|2.748
22:18:34|2.748
22:18:36|2.7432
22:18:36|2.7432
22:18:37|2.7432
22:18:38|2.7435
22:18:40|2.7435
22:18:41|2.7446
22:18:41|2.7446
22:18:43|2.753
22:18:43|2.7446
22:18:45|2.7525
22:18:47|2.7471
22:18:47|2.7471
22:18:49|2.753
22:18:49|2.749
22:18:50|2.7489
22:18:52|2.7489
22:18:53|2.7544
22:18:54|2.7525
22:18:55|2.7524
22:18:56|2.7524
22:18:57|2.7438
22:18:58|2.7438
22:18:59|2.7438
22:18:59|2.7438
22:19:01|2.7511
22:19:03|2.7511
22:19:03|2.7511
22:19:06|2.7516
22:19:07|2.7516
22:19:08|2.7457
22:19:10|2.7516
22:19:11|2.7516
22:19:12|2.7525
22:19:13|2.7525
22:19:14|2.7525
22:19:15|2.7525
22:19:17|2.7542
22:19:18|2.754
22:19:18|2.7544
22:19:20|2.7559
22:19:21|2.7559
22:19:22|2.7588
22:19:23|2.76
22:19:24|2.7622
22:19:24|2.7622
22:19:25|2.7621
22:19:26|2.7621
22:19:28|2.7621
22:19:29|2.7621
22:19:29|2.7621
22:19:30|2.7621
22:19:31|2.7594
22:19:32|2.7636
22:19:33|2.7597
22:19:34|2.7597
22:19:35|2.7599
22:19:37|2.7599
22:19:38|2.7599
22:19:39|2.7602
22:19:40|2.7606
22:19:41|2.7607
22:19:41|2.7609
22:19:43|2.7621
22:19:44|2.7627
22:19:44|2.7631
22:19:45|2.7631
22:19:46|2.7616
22:19:48|2.7662
22:19:48|2.7622
22:19:49|2.7622
22:19:50|2.7622
22:19:52|2.7615
22:19:52|2.7615
22:19:54|2.7606
22:19:54|2.7557
22:19:56|2.7557
22:19:57|2.7557
22:19:57|2.7557
22:19:58|2.7557
22:19:59|2.7557
22:20:00|2.7557
22:20:01|2.7557
22:20:04|2.7557
22:20:04|2.7557
22:20:06|2.7557
22:20:07|2.7557
22:20:07|2.7609
22:20:09|2.7609
22:20:11|2.7598
22:20:13|2.7597
22:20:13|2.7602
22:20:14|2.7602
22:20:15|2.7602
22:20:16|2.7602
22:20:17|2.7602
22:20:18|2.7597
22:20:19|2.7597
22:20:21|2.7597
22:20:21|2.7597
22:20:22|2.7602
22:20:24|2.7602
22:20:25|2.7602
22:20:25|2.76
22:20:27|2.7607
22:20:27|2.7563
22:20:29|2.7563
22:20:29|2.7563
22:20:31|2.7563
22:20:31|2.7563
22:20:32|2.7563
22:20:33|2.7563
22:20:35|2.7582
22:20:35|2.7582
22:20:36|2.756
22:20:37|2.7596
22:20:38|2.7596
22:20:40|2.7596
22:20:40|2.7593
22:20:41|2.7593
22:20:42|2.7593
22:20:43|2.759
22:20:44|2.759
22:20:45|2.759
22:20:46|2.757
22:20:47|2.7621
22:20:48|2.7593
22:20:50|2.7574
22:20:50|2.7616
22:20:52|2.7574
22:20:52|2.7574
22:20:54|2.7602
22:20:54|2.7602
22:20:55|2.7572
22:20:56|2.7572
22:20:57|2.7599
22:20:58|2.7592
22:20:59|2.7595
22:21:01|2.7592
22:21:01|2.7596
22:21:03|2.7596
22:21:05|2.7538
22:21:06|2.7538
22:21:08|2.7555
22:21:08|2.7555
22:21:10|2.7539
22:21:11|2.7538
22:21:12|2.7538
22:21:12|2.7524
22:21:14|2.7524
22:21:15|2.7513
22:21:16|2.753
22:21:17|2.7501
22:21:17|2.7537
22:21:19|2.7502
22:21:20|2.75
22:21:21|2.7526
22:21:22|2.7526
22:21:23|2.7526
22:21:24|2.7501
22:21:24|2.7501
22:21:26|2.7501
22:21:27|2.7501
22:21:28|2.7524
22:21:29|2.7524
22:21:30|2.7524
22:21:31|2.75
22:21:32|2.7527
22:21:33|2.7527
22:21:34|2.749
22:21:35|2.749
22:21:35|2.749
22:21:37|2.7508
22:21:38|2.7505
22:21:39|2.7505
22:21:40|2.7471
22:21:41|2.7441
22:21:41|2.7441
22:21:42|2.7441
22:21:44|2.7467
22:21:44|2.7442
22:21:46|2.7442
22:21:47|2.7442
22:21:48|2.7442
22:21:48|2.7467
22:21:50|2.7467
22:21:51|2.7498
22:21:52|2.7449
22:21:53|2.7449
22:21:54|2.7488
22:21:55|2.7449
22:21:56|2.7449
22:21:57|2.7445
22:21:58|2.7431
22:21:59|2.7431
22:22:00|2.742
22:22:01|2.7468
22:22:02|2.7468
22:22:03|2.7406
22:22:04|2.7462
22:22:06|2.7349
22:22:07|2.7333
22:22:08|2.7442
22:22:10|2.7428
22:22:12|2.7428
22:22:13|2.7369
22:22:13|2.7428
22:22:15|2.7439
22:22:16|2.734
22:22:16|2.734
22:22:18|2.7426
22:22:18|2.736
22:22:20|2.734
22:22:20|2.734
22:22:23|2.7369
22:22:23|2.7369
22:22:25|2.7369
22:22:25|2.734
22:22:26|2.734
22:22:27|2.7369
22:22:29|2.7343
22:22:30|2.7344
22:22:31|2.7344
22:22:32|2.728
22:22:33|2.7344
22:22:33|2.734
22:22:35|2.7391
22:22:35|2.7391
22:22:36|2.734
22:22:38|2.7369
22:22:38|2.7388
22:22:39|2.7391
22:22:42|2.7298
22:22:42|2.7388
22:22:43|2.7387
22:22:44|2.7392
22:22:45|2.739
22:22:46|2.739
22:22:47|2.7445
22:22:48|2.7445
22:22:50|2.7417
22:22:50|2.7417
22:22:51|2.7411
22:22:52|2.7413
22:22:53|2.7448
22:22:54|2.7465
22:22:55|2.743
22:22:56|2.7432
22:22:57|2.7432
22:22:58|2.7448
22:22:59|2.7448
22:23:00|2.7448
22:23:01|2.7431
22:23:02|2.7432
22:23:03|2.74
22:23:04|2.7482
22:23:06|2.744
22:23:07|2.7424
22:23:08|2.7419
22:23:10|2.7458
22:23:11|2.745
22:23:12|2.745
22:23:14|2.7424
22:23:15|2.7424
22:23:16|2.7424
22:23:16|2.7424
22:23:18|2.7415
22:23:20|2.7424
22:23:22|2.738
22:23:22|2.7391
22:23:24|2.7424
22:23:24|2.7402
22:23:26|2.7402
22:23:26|2.7402
22:23:28|2.7416
22:23:28|2.7461
22:23:30|2.742
22:23:31|2.742
22:23:32|2.742
22:23:33|2.742
22:23:34|2.7388
22:23:35|2.7448
22:23:36|2.7444
22:23:37|2.7449
22:23:38|2.7449
22:23:40|2.7449
22:23:40|2.7449
22:23:41|2.7412
22:23:43|2.7457
22:23:44|2.7457
22:23:45|2.739
22:23:45|2.739
22:23:47|2.7437
22:23:47|2.7447
22:23:48|2.7401
22:23:49|2.74
22:23:50|2.7373
22:23:52|2.7373
22:23:52|2.7373
22:23:53|2.7356
22:23:55|2.7393
22:23:55|2.7393
22:23:57|2.7391
22:23:58|2.7397
22:23:58|2.7353
22:23:59|2.7353
22:24:01|2.7355
22:24:02|2.7355
22:24:03|2.7355
22:24:03|2.7355
22:24:05|2.7394
22:24:06|2.7394
22:24:06|2.7367
22:24:07|2.7367
22:24:09|2.7399
22:24:11|2.7399
22:24:11|2.7399
22:24:12|2.7398
22:24:13|2.7398
22:24:15|2.7355
22:24:16|2.7355
22:24:17|2.7399
22:24:17|2.7364
22:24:19|2.7365
22:24:20|2.7394
22:24:21|2.7396
22:24:22|2.7371
22:24:23|2.7371
22:24:25|2.7371
22:24:26|2.7371
22:24:27|2.7371
22:24:28|2.7371
22:24:29|2.7355
22:24:31|2.7388
22:24:33|2.7371
22:24:33|2.7371
22:24:34|2.7371
22:24:35|2.7371
22:24:36|2.7355
22:24:37|2.7385
22:24:38|2.7385
22:24:39|2.7384
22:24:40|2.7384
22:24:41|2.7384
22:24:42|2.7383
22:24:44|2.7383
22:24:44|2.7383
22:24:45|2.7383
22:24:46|2.7383
22:24:47|2.7383
22:24:48|2.7383
22:24:49|2.7385
22:24:50|2.7385
22:24:51|2.7384
22:24:52|2.7384
22:24:53|2.7358
22:24:54|2.7356
22:24:55|2.7356
22:24:56|2.7356
22:24:57|2.7355
22:25:00|2.738
22:25:00|2.7387
22:25:01|2.7357
22:25:02|2.7357
22:25:04|2.7357
22:25:05|2.7357
22:25:05|2.7357
22:25:07|2.7357
22:25:09|2.7355
22:25:10|2.7355
22:25:12|2.7352
22:25:14|2.7357
22:25:14|2.7357
22:25:15|2.7327
22:25:16|2.7327
22:25:17|2.7327
22:25:18|2.7327
22:25:20|2.7351
22:25:21|2.7351
22:25:22|2.7349
22:25:23|2.7349
22:25:24|2.7349
22:25:25|2.7349
22:25:26|2.7349
22:25:27|2.7303
22:25:28|2.7303
22:25:29|2.7335
22:25:30|2.7335
22:25:31|2.7335
22:25:32|2.7306
22:25:33|2.734
22:25:34|2.73
22:25:35|2.73
22:25:36|2.7331
22:25:37|2.7335
22:25:38|2.733
22:25:39|2.733
22:25:40|2.7333
22:25:41|2.7333
22:25:42|2.7333
22:25:43|2.7335
22:25:44|2.731
22:25:45|2.7355
22:25:46|2.7319
22:25:47|2.7319
22:25:48|2.7319
22:25:49|2.7319
22:25:51|2.7333
22:25:52|2.7333
22:25:53|2.7333
22:25:53|2.7333
22:25:54|2.7333
22:25:55|2.7333
22:25:56|2.7333
22:25:57|2.7323
22:25:58|2.7327
22:25:59|2.7362
22:26:00|2.7362
22:26:01|2.7322
22:26:02|2.7322
22:26:03|2.7319
22:26:04|2.7319
22:26:06|2.7333
22:26:07|2.7294
22:26:08|2.7294
22:26:09|2.7319
22:26:11|2.735
22:26:12|2.7383
22:26:14|2.7353
22:26:14|2.7353
22:26:15|2.7348
22:26:18|2.7348
22:26:18|2.7337
22:26:20|2.7383
22:26:21|2.7397
22:26:22|2.7397
22:26:23|2.7397
22:26:24|2.7397
22:26:25|2.7424
22:26:26|2.7363
22:26:27|2.74
22:26:28|2.74
22:26:30|2.7367
22:26:31|2.7426
22:26:32|2.7426
22:26:33|2.7426
22:26:34|2.7426
22:26:35|2.7426
22:26:36|2.7421
22:26:37|2.7421
22:26:38|2.7366
22:26:38|2.7364
22:26:39|2.7364
22:26:41|2.7367
22:26:42|2.7367
22:26:43|2.7363
22:26:44|2.7363
22:26:45|2.7406
22:26:46|2.7416
22:26:47|2.7372
22:26:48|2.7412
22:26:49|2.7412
22:26:50|2.7412
22:26:51|2.7412
22:26:51|2.7412
22:26:52|2.7412
22:26:54|2.7412
22:26:54|2.7403
22:26:56|2.7402
22:26:57|2.7367
22:26:57|2.7399
22:26:59|2.7399
22:27:00|2.7399
22:27:00|2.7399
22:27:02|2.7396
22:27:03|2.7396
22:27:04|2.7396
22:27:05|2.7396
22:27:05|2.7396
22:27:07|2.7365
22:27:08|2.7365
22:27:09|2.7365
22:27:11|2.7366
22:27:13|2.7366
22:27:14|2.7366
22:27:15|2.7366
22:27:16|2.7366
22:27:17|2.7363
22:27:18|2.7366
22:27:19|2.7366
22:27:20|2.7366
22:27:21|2.7369
22:27:22|2.7369
22:27:24|2.7369
22:27:25|2.7366
22:27:25|2.7363
22:27:27|2.7363
22:27:28|2.7366
22:27:29|2.7363
22:27:30|2.7363
22:27:30|2.7364
22:27:31|2.737
22:27:32|2.737
22:27:34|2.737
22:27:35|2.737
22:27:36|2.737
22:27:37|2.737
22:27:38|2.737
22:27:38|2.737
22:27:40|2.737
22:27:40|2.7364
22:27:42|2.7347
22:27:43|2.7347
22:27:44|2.7364
22:27:44|2.7344
22:27:45|2.7344
22:27:47|2.7344
22:27:47|2.7344
22:27:49|2.7344
22:27:50|2.7344
22:27:51|2.7351
22:27:52|2.7351
22:27:53|2.7351
22:27:54|2.7351
22:27:55|2.7351
22:27:56|2.7351
22:27:56|2.7351
22:27:58|2.7351
22:27:59|2.7351
22:28:00|2.7351
22:28:01|2.7351
22:28:01|2.7345
22:28:02|2.7345
22:28:03|2.7391
22:28:05|2.7391
22:28:06|2.7391
22:28:07|2.7399
22:28:08|2.7348
22:28:08|2.7349
22:28:10|2.7349
22:28:12|2.7305
22:28:13|2.7305
22:28:14|2.7305
22:28:16|2.735
22:28:17|2.7353
22:28:18|2.7345
22:28:19|2.7406
22:28:21|2.7376
22:28:21|2.739
22:28:23|2.7421
22:28:24|2.7411
22:28:25|2.7416
22:28:26|2.7416
22:28:27|2.7412
22:28:28|2.7429
22:28:30|2.7429
22:28:30|2.7429
22:28:31|2.7429
22:28:32|2.7429
22:28:34|2.7421
22:28:35|2.7373
22:28:36|2.7373
22:28:37|2.7373
22:28:38|2.7417
22:28:39|2.7429
22:28:40|2.7429
22:28:41|2.7429
22:28:42|2.7429
22:28:43|2.7373
22:28:44|2.7366
22:28:45|2.7366
22:28:46|2.7351
22:28:47|2.7369
22:28:48|2.7369
22:28:49|2.7369
22:28:50|2.7411
22:28:51|2.7411
22:28:52|2.7411
22:28:53|2.7411
22:28:54|2.7353
22:28:55|2.7353
22:28:56|2.7353
22:28:57|2.7353
22:28:58|2.7391
22:28:59|2.7391
22:29:00|2.7391
22:29:01|2.7391
22:29:02|2.7391
22:29:03|2.7391
22:29:04|2.7391
22:29:05|2.7381
22:29:06|2.7354
22:29:07|2.7354
22:29:08|2.7354
22:29:09|2.7352
22:29:10|2.7352
22:29:11|2.735
22:29:13|2.7381
22:29:14|2.7359
22:29:16|2.7359
22:29:16|2.7359
22:29:17|2.7359
22:29:18|2.73
22:29:20|2.7284
22:29:21|2.7306
22:29:22|2.7306
22:29:23|2.7313
22:29:24|2.73
22:29:24|2.73
22:29:26|2.73
22:29:27|2.73
22:29:28|2.73
22:29:29|2.73
22:29:29|2.731
22:29:31|2.7317
22:29:31|2.7321
22:29:33|2.7321
22:29:34|2.7321
22:29:35|2.7321
22:29:36|2.7321
22:29:36|2.7321
22:29:37|2.7321
22:29:39|2.7321
22:29:39|2.7305
22:29:40|2.7305
22:29:42|2.7305
22:29:43|2.7305
22:29:43|2.7305
22:29:45|2.7305
22:29:46|2.7305
22:29:46|2.7305
22:29:47|2.7333
22:29:49|2.7333
22:29:50|2.7303
22:29:50|2.7303
22:29:52|2.7303
22:29:53|2.7303
22:29:54|2.7303
22:29:55|2.7303
22:29:56|2.73
22:29:56|2.73
22:29:58|2.73
22:29:59|2.73
22:30:00|2.73
22:30:00|2.73
22:30:01|2.73
22:30:02|2.7315
22:30:04|2.7315
22:30:06|2.7305
22:30:06|2.7303
22:30:07|2.7303
22:30:08|2.7303
22:30:09|2.7303
22:30:10|2.7303
22:30:11|2.7303
22:30:13|2.7303
22:30:15|2.73
22:30:17|2.73
22:30:17|2.73
22:30:19|2.73
22:30:20|2.73
22:30:21|2.73
22:30:22|2.73
22:30:23|2.73
22:30:24|2.73
22:30:25|2.73
22:30:25|2.73
22:30:27|2.73
22:30:27|2.73
22:30:30|2.7331
22:30:30|2.7321
22:30:32|2.7321
22:30:33|2.7326
22:30:34|2.7348
22:30:34|2.7348
22:30:36|2.7322
22:30:37|2.7322
22:30:38|2.73
22:30:38|2.7336
22:30:40|2.7336
22:30:41|2.7301
22:30:41|2.7322
22:30:43|2.7333
22:30:43|2.7333
22:30:44|2.7333
22:30:46|2.7333
22:30:47|2.7333
22:30:48|2.7333
22:30:48|2.7333
22:30:50|2.7333
22:30:50|2.7333
22:30:51|2.7333
22:30:52|2.7346
22:30:53|2.7346
22:30:54|2.7346
22:30:55|2.7327
22:30:57|2.7379
22:30:58|2.7374
22:30:58|2.7326
22:31:00|2.7326
22:31:00|2.7306
22:31:01|2.7368
22:31:02|2.7368
22:31:03|2.7307
22:31:04|2.7307
22:31:05|2.7307
22:31:06|2.7307
22:31:08|2.7307
22:31:08|2.7307
22:31:10|2.7307
22:31:10|2.7308
22:31:12|2.7308
22:31:14|2.7308
22:31:15|2.7307
22:31:16|2.7307
22:31:18|2.7307
22:31:19|2.731
22:31:20|2.731
22:31:22|2.731
22:31:24|2.731
22:31:26|2.7308
22:31:27|2.7308
22:31:28|2.7308
22:31:29|2.7308
22:31:30|2.7311
22:31:32|2.7311
22:31:33|2.7311
22:31:33|2.7311
22:31:35|2.7311
22:31:36|2.7311
22:31:37|2.7311
22:31:38|2.7311
22:31:38|2.7311
22:31:40|2.7311
22:31:40|2.7311
22:31:42|2.7311
22:31:43|2.7311
22:31:44|2.7311
22:31:45|2.7311
22:31:46|2.7311
22:31:47|2.7311
22:31:47|2.7313
22:31:49|2.7313
22:31:50|2.7313
22:31:51|2.7313
22:31:52|2.7313
22:31:53|2.7313
22:31:53|2.7313
22:31:55|2.735
22:31:56|2.7311
22:31:57|2.7311
22:31:57|2.7311
22:31:58|2.7311
22:32:00|2.7311
22:32:01|2.7341
22:32:02|2.7341
22:32:03|2.7341
22:32:04|2.7348
22:32:05|2.7348
22:32:06|2.7348
22:32:07|2.7348
22:32:07|2.7348
22:32:09|2.7348
22:32:10|2.7348
22:32:10|2.7348
22:32:11|2.7348
22:32:12|2.7348
22:32:13|2.7348
22:32:16|2.735
22:32:16|2.737
22:32:18|2.737
22:32:19|2.7383
22:32:20|2.7383
22:32:22|2.7383
22:32:23|2.7383
22:32:24|2.7351
22:32:25|2.7351
22:32:26|2.7351
22:32:28|2.7351
22:32:30|2.7351
22:32:30|2.738
22:32:31|2.738
22:32:32|2.7384
22:32:33|2.7384
22:32:35|2.7351
22:32:36|2.7351
22:32:37|2.7351
22:32:38|2.7351
22:32:39|2.7353
22:32:40|2.7353
22:32:41|2.7353
22:32:42|2.738
22:32:43|2.738
22:32:44|2.7384
22:32:45|2.7384
22:32:46|2.7384
22:32:47|2.7388
22:32:48|2.7385
22:32:49|2.7385
22:32:50|2.7385
22:32:51|2.7395
22:32:52|2.7395
22:32:53|2.7395
22:32:54|2.7395
22:32:55|2.7399
22:32:56|2.7399
22:32:57|2.7399
22:32:58|2.7399
22:32:59|2.7399
22:33:00|2.7399
22:33:01|2.74
22:33:02|2.74
22:33:04|2.74
22:33:05|2.74
22:33:05|2.7399
22:33:07|2.7399
22:33:08|2.7399
22:33:10|2.7399
22:33:10|2.7399
22:33:12|2.7399
22:33:12|2.7399
22:33:13|2.7401
22:33:14|2.7462
22:33:17|2.7462
22:33:18|2.7479
22:33:20|2.7506
22:33:22|2.7547
22:33:23|2.7546
22:33:24|2.7516
22:33:25|2.754
22:33:26|2.7536
22:33:27|2.7536
22:33:28|2.749
22:33:29|2.749
22:33:30|2.749
22:33:30|2.75
22:33:31|2.75
22:33:32|2.75
22:33:34|2.7501
22:33:35|2.7531
22:33:36|2.7555
22:33:36|2.752
22:33:38|2.752
22:33:39|2.752
22:33:40|2.752
22:33:41|2.7555
22:33:42|2.7521
22:33:44|2.7521
22:33:44|2.7529
22:33:45|2.7529
22:33:46|2.7539
22:33:48|2.753
22:33:49|2.7557
22:33:50|2.75
22:33:51|2.7498
22:33:52|2.75
22:33:53|2.75
22:33:54|2.75
22:33:55|2.75
22:33:56|2.75
22:33:57|2.75
22:33:58|2.75
22:33:59|2.75
22:34:01|2.75
22:34:01|2.75
22:34:02|2.75
22:34:03|2.759
22:34:04|2.759
22:34:05|2.759
22:34:06|2.7522
22:34:07|2.7522
22:34:08|2.7523
22:34:09|2.7585
22:34:10|2.7589
22:34:11|2.7589
22:34:13|2.7522
22:34:13|2.7522
22:34:14|2.7522
22:34:15|2.7523
22:34:17|2.7566
22:34:18|2.7585
22:34:20|2.7587
22:34:22|2.7587
22:34:23|2.7589
22:34:25|2.7588
22:34:26|2.7588
22:34:26|2.7524
22:34:27|2.7566
22:34:28|2.7566
22:34:29|2.7566
22:34:30|2.7574
22:34:31|2.7563
22:34:32|2.7563
22:34:33|2.7523
22:34:34|2.7523
22:34:35|2.7523
22:34:36|2.7523
22:34:37|2.7523
22:34:39|2.7523
22:34:40|2.7523
22:34:41|2.7523
22:34:42|2.756
22:34:43|2.7523
22:34:44|2.7523
22:34:45|2.7523
22:34:46|2.7551
22:34:47|2.7551
22:34:48|2.7551
22:34:49|2.7551
22:34:50|2.7551
22:34:51|2.7551
22:34:52|2.7521
22:34:53|2.7545
22:34:54|2.7545
22:34:55|2.7545
22:34:56|2.7545
22:34:57|2.7545
22:34:58|2.746
22:34:59|2.7507
22:35:00|2.7507
22:35:01|2.7428
22:35:02|2.7514
22:35:04|2.7457
22:35:04|2.7457
22:35:05|2.7503
22:35:06|2.7465
22:35:07|2.7523
22:35:08|2.7523
22:35:09|2.7507
22:35:10|2.7503
22:35:11|2.7503
22:35:12|2.754
22:35:13|2.7475
22:35:14|2.7475
22:35:15|2.7475
22:35:17|2.7475
22:35:18|2.7471
22:35:20|2.7471
22:35:22|2.7526
22:35:22|2.7481
22:35:25|2.7541
22:35:25|2.7485
22:35:27|2.749
22:35:27|2.749
22:35:28|2.749
22:35:29|2.749
22:35:30|2.7481
22:35:32|2.7481
22:35:33|2.749
22:35:33|2.749
22:35:35|2.749
22:35:36|2.7509
22:35:37|2.7508
22:35:38|2.749
22:35:39|2.7509
22:35:40|2.749
22:35:41|2.749
22:35:42|2.749
22:35:43|2.749
22:35:44|2.749
22:35:45|2.749
22:35:46|2.749
22:35:47|2.749
22:35:48|2.7507
22:35:49|2.7507
22:35:50|2.749
22:35:51|2.749
22:35:52|2.749
22:35:53|2.749
22:35:54|2.749
22:35:56|2.749
22:35:57|2.7507
22:35:58|2.7507
22:35:59|2.751
22:35:59|2.7545
22:36:01|2.7545
22:36:02|2.7544
22:36:03|2.7514
22:36:04|2.7514
22:36:04|2.7544
22:36:06|2.7559
22:36:07|2.7516
22:36:08|2.7561
22:36:09|2.7561
22:36:09|2.7561
22:36:11|2.7536
22:36:11|2.7536
22:36:12|2.7536
22:36:13|2.7536
22:36:15|2.7649
22:36:16|2.7649
22:36:16|2.7649
22:36:17|2.7588
22:36:19|2.7588
22:36:21|2.7588
22:36:23|2.7589
22:36:23|2.764
22:36:25|2.7637
22:36:26|2.7588
22:36:28|2.7649
22:36:29|2.7692
22:36:30|2.7662
22:36:31|2.7636
22:36:32|2.7636
22:36:33|2.7636
22:36:34|2.76
22:36:35|2.762
22:36:36|2.7639
22:36:37|2.7676
22:36:38|2.7683
22:36:40|2.7649
22:36:40|2.7643
22:36:42|2.7782
22:36:43|2.7782
22:36:43|2.7772
22:36:44|2.7764
22:36:45|2.7742
22:36:47|2.7685
22:36:48|2.775
22:36:49|2.7688
22:36:49|2.7688
22:36:51|2.7764
22:36:52|2.7765
22:36:52|2.7763
22:36:53|2.7758
22:36:54|2.7757
22:36:55|2.7767
22:36:56|2.7758
22:36:59|2.7706
22:36:59|2.7707
22:37:01|2.7707
22:37:02|2.7708
22:37:03|2.7708
22:37:04|2.7752
22:37:05|2.7752
22:37:06|2.775
22:37:07|2.775
22:37:08|2.7751
22:37:09|2.7751
22:37:10|2.7716
22:37:11|2.7746
22:37:12|2.7712
22:37:13|2.77
22:37:14|2.7758
22:37:15|2.7756
22:37:16|2.7717
22:37:17|2.7708
22:37:18|2.7764
22:37:19|2.7727
22:37:21|2.7757
22:37:23|2.7767
22:37:24|2.7758
22:37:24|2.7758
22:37:27|2.7757
22:37:28|2.7757
22:37:30|2.7717
22:37:30|2.7737
22:37:32|2.7757
22:37:33|2.7757
22:37:34|2.7737
22:37:35|2.778
22:37:36|2.7777
22:37:37|2.7776
22:37:38|2.7757
22:37:40|2.776
22:37:41|2.7768
22:37:42|2.7777
22:37:43|2.7776
22:37:45|2.7774
22:37:46|2.7777
22:37:46|2.7777
22:37:48|2.7777
22:37:48|2.7752
22:37:50|2.7776
22:37:51|2.7776
22:37:52|2.7776
22:37:52|2.7777
22:37:54|2.7777
22:37:54|2.7816
22:37:56|2.7801
22:37:56|2.7805
22:37:58|2.7833
22:37:59|2.7832
22:37:59|2.783
22:38:00|2.7846
22:38:01|2.7843
22:38:02|2.7801
22:38:03|2.7778
22:38:06|2.78
22:38:06|2.7807
22:38:07|2.7801
22:38:08|2.7801
22:38:09|2.7839
22:38:10|2.7838
22:38:11|2.7838
22:38:12|2.7845
22:38:13|2.7845
22:38:14|2.7849
22:38:15|2.783
22:38:17|2.7849
22:38:18|2.7849
22:38:19|2.7849
22:38:20|2.7849
22:38:22|2.7849
22:38:23|2.785
22:38:24|2.785
22:38:25|2.7823
22:38:27|2.7847
22:38:27|2.7858
22:38:28|2.7843
22:38:29|2.7856
22:38:31|2.7891
22:38:31|2.7852
22:38:33|2.788
22:38:34|2.7894
22:38:35|2.7885
22:38:36|2.7864
22:38:37|2.7884
22:38:39|2.7863
22:38:39|2.7858
22:38:40|2.7858
22:38:46|2.7896
22:38:46|2.7847
22:38:47|2.7849
22:38:49|2.7848
22:38:49|2.7848
22:38:50|2.7848
22:38:51|2.7864
22:38:54|2.7864
22:38:54|2.7865
22:38:55|2.7889
22:38:57|2.7847
22:38:57|2.78
22:38:58|2.7864
22:38:59|2.7892
22:39:00|2.7834
22:39:01|2.7836
22:39:02|2.7884
22:39:03|2.79
22:39:04|2.7887
22:39:06|2.7872
22:39:07|2.7818
22:39:08|2.7898
22:39:09|2.7873
22:39:10|2.7873
22:39:11|2.7873
22:39:12|2.7872
22:39:13|2.786
22:39:14|2.7899
22:39:15|2.7879
22:39:16|2.7879
22:39:17|2.7818
22:39:18|2.7877
22:39:19|2.7899
22:39:20|2.7899
22:39:21|2.7899
22:39:23|2.7897
22:39:25|2.7863
22:39:27|2.7894
22:39:27|2.7855
22:39:29|2.7855
22:39:29|2.79
22:39:31|2.791
22:39:32|2.7866
22:39:33|2.7869
22:39:34|2.7869
22:39:35|2.788
22:39:36|2.7903
22:39:37|2.7871
22:39:38|2.7908
22:39:39|2.7903
22:39:40|2.7907
22:39:41|2.7882
22:39:42|2.7882
22:39:42|2.788
22:39:44|2.7902
22:39:45|2.7902
22:39:45|2.7902
22:39:46|2.7902
22:39:48|2.7902
22:39:48|2.7915
22:39:50|2.7902
22:39:50|2.7892
22:39:52|2.7889
22:39:53|2.7889
22:39:54|2.7886
22:39:54|2.7882
22:39:57|2.7916
22:39:58|2.7906
22:39:58|2.7891
22:39:59|2.7891
22:40:01|2.7908
22:40:02|2.789
22:40:03|2.789
22:40:03|2.789
22:40:04|2.7891
22:40:06|2.7864
22:40:06|2.789
22:40:07|2.7894
22:40:08|2.7893
22:40:09|2.7892
22:40:10|2.7893
22:40:12|2.7892
22:40:13|2.7852
22:40:14|2.7883
22:40:15|2.7879
22:40:16|2.787
22:40:17|2.787
22:40:18|2.7869
22:40:18|2.7869
22:40:19|2.7871
22:40:20|2.787
22:40:22|2.7864
22:40:23|2.7866
22:40:23|2.7866
22:40:25|2.7847
22:40:26|2.7879
22:40:27|2.7867
22:40:29|2.7888
22:40:30|2.7888
22:40:30|2.787
22:40:32|2.7847
22:40:33|2.788
22:40:34|2.7846
22:40:36|2.7801
22:40:36|2.7849
22:40:37|2.7849
22:40:38|2.7804
22:40:40|2.7847
22:40:41|2.784
22:40:42|2.7848
22:40:43|2.784
22:40:45|2.7803
22:40:46|2.7803
22:40:47|2.7808
22:40:48|2.7846
22:40:49|2.7869
22:40:50|2.7826
22:40:52|2.7838
22:40:52|2.7838
22:40:53|2.7843
22:40:54|2.7878
22:40:55|2.7842
22:40:56|2.7842
22:40:57|2.7874
22:40:58|2.7874
22:40:59|2.7818
22:41:00|2.7818
22:41:01|2.7869
22:41:03|2.7869
22:41:03|2.7869
22:41:04|2.7878
22:41:05|2.7878
22:41:06|2.7817
22:41:07|2.7817
22:41:08|2.787
22:41:09|2.7873
22:41:10|2.7873
22:41:11|2.7873
22:41:12|2.7875
22:41:14|2.7875
22:41:14|2.787
22:41:16|2.787
22:41:17|2.7879
22:41:19|2.7817
22:41:20|2.7817
22:41:21|2.7869
22:41:23|2.787
22:41:25|2.7916
22:41:26|2.7978
22:41:28|2.795
22:41:29|2.7967
22:41:30|2.7967
22:41:31|2.7945
22:41:32|2.7945
22:41:33|2.7945
22:41:34|2.7975
22:41:35|2.7962
22:41:36|2.7964
22:41:38|2.7983
22:41:39|2.7979
22:41:40|2.7983
22:41:41|2.7986
22:41:42|2.7986
22:41:43|2.7986
22:41:43|2.7991
22:41:45|2.7968
22:41:45|2.7996
22:41:47|2.7989
22:41:48|2.7989
22:41:48|2.7968
22:41:49|2.7878
22:41:51|2.7926
22:41:51|2.7968
22:41:53|2.7937
22:41:54|2.7934
22:41:55|2.7934
22:41:56|2.7956
22:41:57|2.7968
22:41:58|2.7968
22:42:00|2.7958
22:42:00|2.7985
22:42:01|2.8
22:42:02|2.7987
22:42:03|2.8
22:42:04|2.7987
22:42:05|2.7999
22:42:06|2.8
22:42:07|2.7999
22:42:08|2.8
22:42:09|2.7996
22:42:10|2.7996
22:42:11|2.7988
22:42:12|2.7995
22:42:13|2.7992
22:42:14|2.7938
22:42:15|2.7938
22:42:16|2.7938
22:42:17|2.799
22:42:18|2.7997
22:42:19|2.7964
22:42:20|2.7948
22:42:22|2.7882
22:42:22|2.7929
22:42:23|2.7906
22:42:25|2.791
22:42:26|2.791
22:42:28|2.7966
22:42:30|2.793
22:42:30|2.793
22:42:31|2.793
22:42:32|2.79
22:42:34|2.7866
22:42:34|2.792
22:42:35|2.7879
22:42:36|2.784
22:42:38|2.7883
22:42:39|2.7907
22:42:40|2.7869
22:42:41|2.7907
22:42:42|2.7909
22:42:43|2.79
22:42:44|2.79
22:42:45|2.79
22:42:46|2.79
22:42:47|2.79
22:42:48|2.79
22:42:50|2.7909
22:42:51|2.788
22:42:53|2.7864
22:42:54|2.7898
22:42:54|2.7868
22:42:55|2.7874
22:42:56|2.7876
22:42:58|2.7876
22:42:59|2.7876
22:42:59|2.7905
22:43:01|2.7866
22:43:02|2.7866
22:43:03|2.7866
22:43:04|2.7866
22:43:05|2.7866
22:43:06|2.7864
22:43:08|2.7895
22:43:08|2.7866
22:43:09|2.7866
22:43:10|2.7876
22:43:11|2.7882
22:43:12|2.7961
22:43:13|2.7893
22:43:14|2.7893
22:43:15|2.7893
22:43:17|2.7884
22:43:17|2.7884
22:43:18|2.7881
22:43:19|2.7887
22:43:20|2.7884
22:43:21|2.788
22:43:22|2.788
22:43:23|2.7887
22:43:24|2.7887
22:43:26|2.7887
22:43:28|2.7866
22:43:30|2.7887
22:43:31|2.7865
22:43:33|2.7887
22:43:34|2.7887
22:43:34|2.7887
22:43:36|2.7887
22:43:37|2.7887
22:43:39|2.7887
22:43:39|2.7899
22:43:41|2.791
22:43:41|2.7905
22:43:42|2.7917
22:43:43|2.7906
22:43:45|2.7906
22:43:46|2.7906
22:43:47|2.7906
22:43:47|2.7914
22:43:48|2.7918
22:43:49|2.7918
22:43:51|2.7916
22:43:51|2.7916
22:43:52|2.7909
22:43:55|2.7905
22:43:55|2.7905
22:43:56|2.7822
22:43:57|2.7717
22:43:59|2.7796
22:44:00|2.7796
22:44:01|2.7791
22:44:03|2.7787
22:44:03|2.7784
22:44:04|2.7735
22:44:05|2.7735
22:44:06|2.7745
22:44:08|2.7745
22:44:09|2.7745
22:44:10|2.7725
22:44:11|2.77
22:44:13|2.762
22:44:13|2.7678
22:44:15|2.7715
22:44:16|2.7695
22:44:17|2.7758
22:44:18|2.7762
22:44:18|2.7701
22:44:19|2.7764
22:44:21|2.7711
22:44:23|2.7713
22:44:23|2.7713
22:44:25|2.7741
22:44:25|2.7741
22:44:27|2.7755
22:44:28|2.7766
22:44:30|2.7745
22:44:31|2.7802
22:44:32|2.7791
22:44:34|2.7747
22:44:36|2.7786
22:44:37|2.7798
22:44:38|2.7836
22:44:39|2.7836
22:44:40|2.7794
22:44:41|2.781
22:44:42|2.7845
22:44:44|2.782
22:44:44|2.7822
22:44:45|2.782
22:44:47|2.7823
22:44:47|2.782
22:44:48|2.7836
22:44:50|2.782
22:44:51|2.782
22:44:52|2.7755
22:44:53|2.7749
22:44:54|2.776
22:44:54|2.7717
22:44:55|2.7717
22:44:57|2.7712
22:44:57|2.777
22:44:58|2.777
22:44:59|2.777
22:45:01|2.777
22:45:02|2.777
22:45:02|2.7736
22:45:03|2.7723
22:45:05|2.7723
22:45:07|2.7748
22:45:08|2.7705
22:45:09|2.7728
22:45:10|2.77
22:45:11|2.7696
22:45:12|2.7696
22:45:13|2.7696
22:45:13|2.7696
22:45:14|2.7695
22:45:15|2.7631
22:45:16|2.7672
22:45:17|2.7696
22:45:18|2.7738
22:45:21|2.7696
22:45:21|2.7695
22:45:22|2.7713
22:45:23|2.7715
22:45:24|2.7745
22:45:25|2.7736
22:45:26|2.7719
22:45:28|2.7648
22:45:30|2.7648
22:45:31|2.7656
22:45:33|2.7656
22:45:34|2.7724
22:45:35|2.772
22:45:37|2.7665
22:45:38|2.7725
22:45:39|2.7723
22:45:40|2.7694
22:45:41|2.7747
22:45:42|2.7772
22:45:43|2.7714
22:45:44|2.7717
22:45:45|2.7715
22:45:46|2.7715
22:45:47|2.7756
22:45:48|2.7756
22:45:49|2.7755
22:45:50|2.7714
22:45:51|2.7709
22:45:52|2.7709
22:45:53|2.7709
22:45:54|2.7754
22:45:55|2.7753
22:45:56|2.7751
22:45:57|2.7753
22:45:58|2.7729
22:45:59|2.7729
22:46:00|2.7729
22:46:01|2.7729
22:46:02|2.7729
22:46:03|2.7729
22:46:04|2.7733
22:46:05|2.7761
22:46:06|2.776
22:46:07|2.7756
22:46:08|2.7755
22:46:09|2.7755
22:46:10|2.7755
22:46:11|2.7762
22:46:12|2.776
22:46:13|2.7762
22:46:14|2.7761
22:46:15|2.7796
22:46:16|2.7796
22:46:17|2.7796
22:46:18|2.7799
22:46:19|2.7799
22:46:20|2.7799
22:46:21|2.7805
22:46:22|2.7805
22:46:23|2.7805
22:46:24|2.7818
22:46:25|2.7818
22:46:26|2.7818
22:46:27|2.7818
22:46:28|2.7857
22:46:30|2.786
22:46:31|2.786
22:46:33|2.7866
22:46:33|2.786
22:46:34|2.7864
22:46:36|2.786
22:46:36|2.786
22:46:37|2.786
22:46:39|2.78
22:46:40|2.7833
22:46:41|2.7833
22:46:43|2.7826
22:46:44|2.7826
22:46:45|2.7821
22:46:46|2.7821
22:46:47|2.7823
22:46:48|2.7823
22:46:49|2.7823
22:46:49|2.7799
22:46:51|2.7823
22:46:51|2.7821
22:46:53|2.7822
22:46:53|2.7818
22:46:55|2.7818
22:46:55|2.7818
22:46:56|2.7799
22:46:58|2.7799
22:46:59|2.7768
22:46:59|2.7799
22:47:01|2.7799
22:47:02|2.7799
22:47:02|2.7816
22:47:04|2.7816
22:47:05|2.7796
22:47:06|2.7751
22:47:07|2.7622
22:47:08|2.7622
22:47:08|2.7747
22:47:10|2.7723
22:47:11|2.7687
22:47:12|2.7687
22:47:12|2.7687
22:47:13|2.7634
22:47:15|2.7634
22:47:15|2.7634
22:47:17|2.7668
22:47:18|2.7633
22:47:18|2.7633
22:47:20|2.7633
22:47:21|2.7622
22:47:22|2.7571
22:47:23|2.7624
22:47:24|2.761
22:47:25|2.761
22:47:26|2.7598
22:47:27|2.7594
22:47:28|2.7551
22:47:28|2.7578
22:47:29|2.7552
22:47:32|2.76
22:47:34|2.7653
22:47:35|2.7653
22:47:35|2.7589
22:47:37|2.7589
22:47:37|2.7562
22:47:39|2.7647
22:47:40|2.7647
22:47:41|2.7647
22:47:43|2.7647
22:47:44|2.7601
22:47:44|2.7601
22:47:45|2.7599
22:47:46|2.7667
22:47:47|2.7648
22:47:49|2.7648
22:47:49|2.7716
22:47:51|2.7773
22:47:53|2.7706
22:47:55|2.7706
22:47:55|2.7755
22:47:56|2.7755
22:47:57|2.7755
22:47:58|2.7755
22:48:00|2.7707
22:48:01|2.7711
22:48:01|2.7708
22:48:03|2.7708
22:48:03|2.7708
22:48:04|2.773
22:48:06|2.773
22:48:06|2.773
22:48:09|2.773
22:48:09|2.7711
22:48:11|2.7711
22:48:12|2.7711
22:48:13|2.7711
22:48:14|2.7711
22:48:15|2.7711
22:48:16|2.7723
22:48:17|2.7768
22:48:18|2.7768
22:48:20|2.7833
22:48:21|2.7833
22:48:22|2.7833
22:48:23|2.7833
22:48:24|2.7833
22:48:25|2.7773
22:48:26|2.7773
22:48:27|2.7773
22:48:28|2.7773
22:48:29|2.7773
22:48:30|2.7832
22:48:32|2.7832
22:48:34|2.7866
22:48:35|2.7834
22:48:35|2.785
22:48:36|2.7865
22:48:38|2.7865
22:48:39|2.7866
22:48:40|2.7866
22:48:41|2.7866
22:48:43|2.7866
22:48:44|2.7866
22:48:45|2.7866
22:48:46|2.7866
22:48:47|2.7845
22:48:48|2.7864
22:48:49|2.7898
22:48:50|2.7812
22:48:50|2.7866
22:48:51|2.79
22:48:53|2.7917
22:48:54|2.7917
22:48:55|2.794
22:48:56|2.7942
22:48:57|2.7981
22:48:58|2.7939
22:48:59|2.7929
22:49:00|2.7929
22:49:01|2.7968
22:49:01|2.8
22:49:03|2.7999
22:49:04|2.7999
22:49:05|2.8
22:49:06|2.8031
22:49:08|2.8071
22:49:09|2.807
22:49:10|2.8057
22:49:11|2.8076
22:49:12|2.8041
22:49:13|2.8044
22:49:14|2.806
22:49:15|2.8062
22:49:16|2.8031
22:49:17|2.8043
22:49:18|2.8041
22:49:19|2.8046
22:49:20|2.7969
22:49:21|2.7936
22:49:23|2.7931
22:49:24|2.7915
22:49:25|2.795
22:49:26|2.7956
22:49:27|2.7929
22:49:28|2.8007
22:49:29|2.7953
22:49:31|2.8001
22:49:32|2.7961
22:49:33|2.7975
22:49:34|2.7968
22:49:35|2.7956
22:49:36|2.7952
22:49:37|2.7971
22:49:38|2.7971
22:49:39|2.7952
22:49:40|2.7952
22:49:41|2.7967
22:49:42|2.797
22:49:43|2.797
22:49:44|2.797
22:49:45|2.7972
22:49:46|2.7972
22:49:47|2.7952
22:49:48|2.7951
22:49:49|2.7951
22:49:51|2.7947
22:49:52|2.7934
22:49:53|2.7953
22:49:54|2.794
22:49:55|2.797
22:49:56|2.797
22:49:57|2.7995
22:49:57|2.801
22:49:58|2.8062
22:50:01|2.8062
22:50:01|2.8031
22:50:02|2.8031
22:50:03|2.8052
22:50:05|2.8011
22:50:07|2.8043
22:50:08|2.7977
22:50:09|2.7977
22:50:10|2.7977
22:50:11|2.7977
22:50:12|2.7977
22:50:13|2.8023
22:50:14|2.8023
22:50:15|2.8047
22:50:16|2.805
22:50:16|2.805
22:50:19|2.805
22:50:19|2.802
22:50:21|2.8048
22:50:22|2.8
22:50:23|2.7978
22:50:24|2.8019
22:50:25|2.8004
22:50:26|2.7979
22:50:27|2.7979
22:50:28|2.7979
22:50:29|2.7972
22:50:30|2.7963
22:50:31|2.7963
22:50:32|2.7963
22:50:34|2.7963
22:50:36|2.7963
22:50:38|2.8011
22:50:39|2.8006
22:50:40|2.8009
22:50:41|2.8009
22:50:42|2.7998
22:50:43|2.7998
22:50:44|2.7998
22:50:45|2.8022
22:50:46|2.8009
22:50:47|2.7982
22:50:48|2.802
22:50:49|2.802
22:50:50|2.802
22:50:51|2.802
22:50:52|2.802
22:50:53|2.8034
22:50:54|2.8034
22:50:55|2.8034
22:50:56|2.8034
22:50:57|2.7971
22:50:58|2.7971
22:50:59|2.8034
22:51:00|2.8034
22:51:01|2.8046
22:51:02|2.8
22:51:03|2.8034
22:51:04|2.8034
22:51:05|2.7986
22:51:06|2.799
22:51:07|2.799
22:51:08|2.799
22:51:09|2.799
22:51:10|2.799
22:51:11|2.799
22:51:12|2.799
22:51:13|2.7996
22:51:14|2.7997
22:51:15|2.7994
22:51:16|2.7994
22:51:17|2.7994
22:51:18|2.8026
22:51:19|2.8026
22:51:20|2.8026
22:51:21|2.8025
22:51:22|2.8025
22:51:23|2.7999
22:51:24|2.8026
22:51:25|2.8026
22:51:26|2.8026
22:51:27|2.8026
22:51:28|2.8034
22:51:29|2.8041
22:51:30|2.8025
22:51:31|2.8025
22:51:32|2.8025
22:51:33|2.8025
22:51:35|2.7962
22:51:37|2.7984
22:51:37|2.7945
22:51:39|2.7942
22:51:41|2.7892
22:51:43|2.7895
22:51:44|2.7901
22:51:44|2.79
22:51:46|2.7861
22:51:47|2.7821
22:51:48|2.7861
22:51:49|2.7864
22:51:50|2.7879
22:51:51|2.7899
22:51:52|2.7899
22:51:53|2.7899
22:51:54|2.7897
22:51:55|2.7897
22:51:56|2.7897
22:51:57|2.7896
22:51:57|2.7896
22:51:59|2.7833
22:52:00|2.7834
22:52:01|2.7835
22:52:02|2.7839
22:52:03|2.7839
22:52:04|2.784
22:52:05|2.784
22:52:06|2.784
22:52:07|2.7895
22:52:08|2.7895
22:52:09|2.7897
22:52:10|2.7897
22:52:11|2.7897
22:52:12|2.794
22:52:13|2.7878
22:52:14|2.7886
22:52:15|2.7867
22:52:16|2.7886
22:52:17|2.7886
22:52:18|2.786
22:52:19|2.7927
22:52:20|2.7927
22:52:21|2.7923
22:52:22|2.7868
22:52:23|2.7933
22:52:24|2.7933
22:52:26|2.7933
22:52:26|2.7933
22:52:27|2.7933
22:52:28|2.7933
22:52:30|2.7879
22:52:30|2.787
22:52:31|2.787
22:52:32|2.787
22:52:34|2.7924
22:52:36|2.7924
22:52:37|2.7924
22:52:39|2.7911
22:52:40|2.7911
22:52:41|2.792
22:52:43|2.7876
22:52:45|2.7879
22:52:46|2.79
22:52:47|2.7911
22:52:47|2.7881
22:52:49|2.7881
22:52:50|2.7868
22:52:52|2.7896
22:52:52|2.7892
22:52:54|2.7884
22:52:55|2.7848
22:52:56|2.7848
22:52:58|2.7911
22:52:58|2.7925
22:52:59|2.7925
22:53:01|2.7923
22:53:02|2.7923
22:53:04|2.792
22:53:04|2.7922
22:53:05|2.7925
22:53:06|2.7925
22:53:08|2.7896
22:53:09|2.79
22:53:10|2.79
22:53:11|2.79
22:53:12|2.79
22:53:13|2.79
22:53:14|2.79
22:53:15|2.7862
22:53:16|2.7862
22:53:17|2.7862
22:53:18|2.7898
22:53:19|2.7869
22:53:20|2.7869
22:53:21|2.7863
22:53:22|2.7863
22:53:23|2.789
22:53:24|2.789
22:53:25|2.789
22:53:26|2.7888
22:53:27|2.789
22:53:28|2.7874
22:53:29|2.7874
22:53:30|2.7874
22:53:31|2.7874
22:53:32|2.7874
22:53:33|2.7893
22:53:34|2.7861
22:53:35|2.7861
22:53:37|2.7873
22:53:39|2.7865
22:53:40|2.7865
22:53:42|2.7865
22:53:43|2.7851
22:53:44|2.7883
22:53:45|2.7849
22:53:47|2.7865
22:53:48|2.7848
22:53:50|2.7856
22:53:50|2.783
22:53:52|2.7812
22:53:53|2.7831
22:53:54|2.7814
22:53:56|2.7825
22:53:57|2.7823
22:53:58|2.7823
22:53:59|2.7823
22:54:00|2.7811
22:54:01|2.7803
22:54:02|2.7803
22:54:03|2.7802
22:54:04|2.7802
22:54:04|2.7838
22:54:06|2.784
22:54:06|2.7807
22:54:08|2.7865
22:54:09|2.7844
22:54:10|2.7852
22:54:11|2.7853
22:54:12|2.7852
22:54:13|2.7852
22:54:14|2.7852
22:54:15|2.7852
22:54:16|2.7852
22:54:16|2.7852
22:54:17|2.7852
22:54:19|2.7852
22:54:19|2.7852
22:54:21|2.7852
22:54:22|2.7874
22:54:23|2.7855
22:54:24|2.7855
22:54:25|2.7855
22:54:26|2.7855
22:54:26|2.7855
22:54:28|2.7852
22:54:29|2.7852
22:54:30|2.7842
22:54:31|2.7842
22:54:32|2.7842
22:54:33|2.7855
22:54:33|2.7855
22:54:34|2.7852
22:54:36|2.7852
22:54:38|2.7848
22:54:40|2.7848
22:54:41|2.7848
22:54:41|2.7855
22:54:43|2.7855
22:54:44|2.7814
22:54:46|2.7815
22:54:47|2.7815
22:54:47|2.7846
22:54:49|2.7846
22:54:50|2.7815
22:54:51|2.7815
22:54:53|2.784
22:54:53|2.7815
22:54:54|2.7815
22:54:56|2.7846
22:54:57|2.7815
22:54:57|2.7815
22:54:58|2.7813
22:54:59|2.7842
22:55:00|2.7842
22:55:02|2.7843
22:55:02|2.7843
22:55:03|2.7843
22:55:04|2.7852
22:55:05|2.7852
22:55:08|2.782
22:55:08|2.782
22:55:10|2.782
22:55:10|2.7822
22:55:11|2.7852
22:55:13|2.7851
22:55:13|2.7824
22:55:14|2.7825
22:55:16|2.7825
22:55:16|2.782
22:55:17|2.7843
22:55:18|2.7843
22:55:19|2.7852
22:55:20|2.7852
22:55:21|2.7852
22:55:22|2.7852
22:55:23|2.7852
22:55:24|2.787
22:55:25|2.7854
22:55:26|2.7848
22:55:27|2.7848
22:55:28|2.7848
22:55:29|2.7848
22:55:30|2.7851
22:55:31|2.7827
22:55:32|2.7825
22:55:33|2.7825
22:55:35|2.7842
22:55:35|2.7842
22:55:36|2.7842
22:55:38|2.7842
22:55:39|2.7825
22:55:41|2.7829
22:55:43|2.7812
22:55:44|2.7812
22:55:46|2.782
22:55:46|2.7842
22:55:47|2.7872
22:55:48|2.7824
22:55:50|2.7817
22:55:51|2.7845
22:55:52|2.7845
22:55:53|2.7845
22:55:54|2.7829
22:55:55|2.7826
22:55:56|2.787
22:55:58|2.787
22:55:59|2.7867
22:56:00|2.7873
22:56:00|2.7873
22:56:02|2.7873
22:56:03|2.7871
22:56:04|2.7872
22:56:05|2.7884
22:56:07|2.7919
22:56:07|2.7892
22:56:08|2.7847
22:56:09|2.7847
22:56:11|2.7847
22:56:11|2.7847
22:56:12|2.7892
22:56:13|2.7908
22:56:15|2.787
22:56:15|2.7906
22:56:17|2.7906
22:56:18|2.7906
22:56:19|2.7906
22:56:20|2.7906
22:56:21|2.7909
22:56:22|2.7909
22:56:23|2.7909
22:56:24|2.7906
22:56:25|2.7879
22:56:26|2.7879
22:56:27|2.7879
22:56:28|2.7895
22:56:29|2.7895
22:56:30|2.7855
22:56:31|2.7904
22:56:32|2.7904
22:56:33|2.7895
22:56:34|2.79
22:56:35|2.79
22:56:36|2.79
22:56:37|2.79
22:56:38|2.79
22:56:39|2.7899
22:56:40|2.7899
22:56:42|2.7904
22:56:44|2.7904
22:56:46|2.7874
22:56:47|2.7872
22:56:48|2.79
22:56:49|2.786
22:56:50|2.786
22:56:51|2.786
22:56:52|2.7855
22:56:53|2.7834
22:56:54|2.7833
22:56:55|2.7801
22:56:56|2.7819
22:56:58|2.7812
22:56:58|2.78
22:57:00|2.78
22:57:01|2.78
22:57:02|2.7792
22:57:03|2.7792
22:57:04|2.775
22:57:05|2.7741
22:57:05|2.7759
22:57:07|2.7759
22:57:08|2.7707
22:57:09|2.772
22:57:10|2.7709
22:57:10|2.7709
22:57:11|2.774
22:57:14|2.7695
22:57:14|2.76
22:57:16|2.7659
22:57:16|2.7659
22:57:17|2.7659
22:57:18|2.7659
22:57:19|2.7689
22:57:21|2.762
22:57:22|2.7626
22:57:24|2.77
22:57:25|2.7721
22:57:26|2.7659
22:57:27|2.7723
22:57:28|2.772
22:57:29|2.7637
22:57:31|2.7666
22:57:32|2.765
22:57:33|2.765
22:57:34|2.765
22:57:34|2.7668
22:57:36|2.7675
22:57:37|2.7638
22:57:38|2.7638
22:57:38|2.7722
22:57:40|2.7722
22:57:42|2.7722
22:57:44|2.7712
22:57:45|2.7717
22:57:45|2.7717
22:57:47|2.7704
22:57:48|2.7671
22:57:49|2.7708
22:57:50|2.7708
22:57:51|2.7715
22:57:52|2.7685
22:57:53|2.7678
22:57:54|2.7741
22:57:55|2.7741
22:57:56|2.7715
22:57:57|2.7734
22:57:58|2.7737
22:57:59|2.7721
22:58:01|2.7719
22:58:01|2.7678
22:58:04|2.7711
22:58:04|2.7679
22:58:05|2.7666
22:58:06|2.7666
22:58:07|2.7666
22:58:08|2.7666
22:58:09|2.7662
22:58:10|2.765
22:58:11|2.765
22:58:12|2.765
22:58:13|2.765
22:58:14|2.7671
22:58:15|2.7636
22:58:16|2.7636
22:58:18|2.764
22:58:19|2.7607
22:58:20|2.7593
22:58:21|2.7588
22:58:22|2.7588
22:58:23|2.7587
22:58:24|2.7587
22:58:25|2.7587
22:58:26|2.7588
22:58:27|2.7588
22:58:28|2.7587
22:58:30|2.7574
22:58:31|2.7578
22:58:32|2.7554
22:58:33|2.7567
22:58:34|2.7567
22:58:34|2.7567
22:58:36|2.7567
22:58:37|2.7567
22:58:38|2.7567
22:58:39|2.7548
22:58:39|2.7548
22:58:42|2.7555
22:58:42|2.7545
22:58:43|2.7536
22:58:45|2.7561
22:58:45|2.7552
22:58:48|2.7549
22:58:48|2.7501
22:58:50|2.7508
22:58:51|2.7502
22:58:52|2.7512
22:58:53|2.7514
22:58:54|2.7514
22:58:55|2.7549
22:58:56|2.755
22:58:57|2.7567
22:58:58|2.7619
22:58:59|2.7565
22:59:00|2.7565
22:59:01|2.7624
22:59:02|2.7624
22:59:03|2.7584
22:59:04|2.7584
22:59:05|2.7584
22:59:06|2.7643
22:59:07|2.7643
22:59:08|2.76
22:59:10|2.7595
22:59:10|2.7558
22:59:12|2.7533
22:59:13|2.7564
22:59:14|2.7547
22:59:15|2.7547
22:59:16|2.7505
22:59:17|2.7505
22:59:18|2.7547
22:59:19|2.7576
22:59:20|2.7576
22:59:21|2.7581
22:59:22|2.7576
22:59:23|2.7598
22:59:24|2.7599
22:59:25|2.7565
22:59:26|2.7542
22:59:27|2.7542
22:59:28|2.7602
22:59:29|2.7558
22:59:30|2.7558
22:59:31|2.7538
22:59:32|2.7538
22:59:33|2.7538
22:59:34|2.7503
22:59:35|2.7503
22:59:36|2.7503
22:59:37|2.7503
22:59:38|2.7541
22:59:39|2.7541
22:59:40|2.7497
22:59:41|2.7477
22:59:43|2.7497
22:59:43|2.7453
22:59:45|2.7453
22:59:47|2.7453
22:59:48|2.7471
22:59:50|2.7467
22:59:50|2.7469
22:59:52|2.7441
22:59:53|2.745
22:59:54|2.7418
22:59:55|2.74
22:59:56|2.7424
22:59:57|2.7424
22:59:58|2.7419
22:59:59|2.7423
23:00:00|2.7419
23:00:01|2.7419
23:00:02|2.741
23:00:03|2.7423
23:00:05|2.7401
23:00:06|2.741
23:00:06|2.7423
23:00:08|2.7419
23:00:09|2.7423
23:00:10|2.7423
23:00:10|2.7423
23:00:11|2.7419
23:00:13|2.7449
23:00:14|2.745
23:00:15|2.745
23:00:16|2.745
23:00:17|2.745
23:00:18|2.745
23:00:19|2.7435
23:00:20|2.7471
23:00:20|2.745
23:00:22|2.745
23:00:23|2.7506
23:00:24|2.7539
23:00:24|2.7565
23:00:26|2.7509
23:00:26|2.75
23:00:28|2.75
23:00:28|2.7562
23:00:30|2.7562
23:00:31|2.7564
23:00:33|2.7562
23:00:33|2.7539
23:00:34|2.7539
23:00:36|2.7508
23:00:36|2.7514
23:00:38|2.7552
23:00:38|2.7523
23:00:39|2.7541
23:00:40|2.7532
23:00:41|2.7564
23:00:42|2.7513
23:00:45|2.7509
23:00:45|2.7494
23:00:47|2.7494
23:00:47|2.7479
23:00:49|2.7483
23:00:50|2.7483
23:00:51|2.7483
23:00:52|2.7483
23:00:53|2.7483
23:00:54|2.7477
23:00:55|2.7477
23:00:56|2.7482
23:00:57|2.7482
23:00:58|2.745
23:00:59|2.7473
23:01:00|2.7473
23:01:02|2.7473
23:01:02|2.747
23:01:03|2.7469
23:01:05|2.747
23:01:05|2.747
23:01:07|2.747
23:01:07|2.7469
23:01:08|2.745
23:01:09|2.746
23:01:11|2.747
23:01:12|2.745
23:01:14|2.745
23:01:14|2.7406
23:01:16|2.745
23:01:17|2.745
23:01:18|2.7409
23:01:19|2.7409
23:01:20|2.7409
23:01:20|2.746
23:01:22|2.746
23:01:22|2.7403
23:01:24|2.7441
23:01:25|2.7441
23:01:26|2.7416
23:01:27|2.747
23:01:28|2.7508
23:01:29|2.7573
23:01:30|2.7515
23:01:31|2.7515
23:01:31|2.7515
23:01:32|2.7515
23:01:33|2.7562
23:01:35|2.7575
23:01:36|2.7482
23:01:37|2.7474
23:01:38|2.7533
23:01:39|2.7533
23:01:40|2.746
23:01:41|2.746
23:01:42|2.746
23:01:42|2.746
23:01:44|2.746
23:01:46|2.746
23:01:47|2.746
23:01:49|2.746
23:01:51|2.746
23:01:52|2.7516
23:01:52|2.7516
23:01:54|2.7516
23:01:55|2.7516
23:01:57|2.7516
23:01:59|2.7516
23:01:59|2.7508
23:02:00|2.7508
23:02:01|2.7508
23:02:03|2.7508
23:02:04|2.7508
23:02:05|2.7508
23:02:07|2.7493
23:02:07|2.7493
23:02:09|2.7493
23:02:10|2.7531
23:02:11|2.7531
23:02:12|2.7531
23:02:13|2.7526
23:02:14|2.7487
23:02:15|2.7487
23:02:16|2.7487
23:02:17|2.7523
23:02:18|2.7523
23:02:19|2.7524
23:02:19|2.7489
23:02:20|2.7489
23:02:22|2.7489
23:02:23|2.7482
23:02:24|2.7499
23:02:25|2.7499
23:02:26|2.7493
23:02:26|2.7492
23:02:28|2.7491
23:02:29|2.7491
23:02:30|2.7463
23:02:30|2.7491
23:02:31|2.7491
23:02:32|2.7491
23:02:33|2.7491
23:02:36|2.7491
23:02:36|2.7491
23:02:37|2.7491
23:02:38|2.7491
23:02:39|2.7491
23:02:40|2.7492
23:02:41|2.75
23:02:42|2.75
23:02:43|2.7565
23:02:45|2.7565
23:02:47|2.7565
23:02:48|2.7565
23:02:48|2.7565
23:02:50|2.7565
23:02:51|2.7508
23:02:51|2.7501
23:02:52|2.7502
23:02:53|2.7502
23:02:55|2.7551
23:02:55|2.7551
23:02:57|2.7507
23:02:58|2.7507
23:02:59|2.7504
23:03:00|2.7545
23:03:01|2.7543
23:03:02|2.7543
23:03:03|2.7543
23:03:04|2.7543
23:03:05|2.7543
23:03:06|2.7543
23:03:07|2.7543
23:03:07|2.7543
23:03:10|2.7529
23:03:11|2.7531
23:03:12|2.7531
23:03:13|2.7531
23:03:14|2.7527
23:03:15|2.7527
23:03:15|2.7527
23:03:16|2.7527
23:03:17|2.7527
23:03:18|2.7499
23:03:19|2.7496
23:03:21|2.7496
23:03:22|2.7496
23:03:23|2.7496
23:03:24|2.7496
23:03:24|2.7496
23:03:27|2.7496
23:03:27|2.7496
23:03:28|2.7496
23:03:29|2.7496
23:03:31|2.7496
23:03:31|2.7496
23:03:32|2.7496
23:03:33|2.7496
23:03:34|2.7473
23:03:35|2.7473
23:03:36|2.749
23:03:37|2.749
23:03:38|2.749
23:03:39|2.7477
23:03:40|2.7478
23:03:41|2.7478
23:03:42|2.7493
23:03:43|2.7493
23:03:44|2.7526
23:03:46|2.7546
23:03:48|2.7563
23:03:49|2.7563
23:03:50|2.7563
23:03:50|2.7593
23:03:52|2.76
23:03:53|2.7611
23:03:55|2.7581
23:03:55|2.76
23:03:56|2.7606
23:03:58|2.7592
23:03:59|2.7581
23:04:00|2.7581
23:04:01|2.7505
23:04:02|2.7505
23:04:03|2.7587
23:04:04|2.7587
23:04:05|2.7587
23:04:07|2.7581
23:04:08|2.7585
23:04:10|2.7585
23:04:11|2.7585
23:04:12|2.7585
23:04:13|2.7585
23:04:14|2.7587
23:04:14|2.7583
23:04:15|2.7586
23:04:16|2.7585
23:04:17|2.7619
23:04:20|2.7618
23:04:20|2.7592
23:04:22|2.762
23:04:22|2.7588
23:04:23|2.7588
23:04:24|2.7617
23:04:25|2.7617
23:04:26|2.7617
23:04:28|2.762
23:04:29|2.762
23:04:30|2.7613
23:04:31|2.7624
23:04:32|2.7624
23:04:33|2.7624
23:04:35|2.763
23:04:35|2.765
23:04:36|2.763
23:04:37|2.763
23:04:38|2.7677
23:04:39|2.7677
23:04:40|2.7629
23:04:41|2.7679
23:04:42|2.7679
23:04:43|2.7679
23:04:44|2.7679
23:04:45|2.7679
23:04:46|2.7675
23:04:47|2.7675
23:04:49|2.7675
23:04:51|2.7622
23:04:51|2.7622
23:04:53|2.7622
23:04:55|2.7676
23:04:56|2.7676
23:04:57|2.7676
23:04:57|2.7676
23:04:59|2.7675
23:04:59|2.7691
23:05:00|2.7644
23:05:01|2.7715
23:05:04|2.7715
23:05:05|2.7715
23:05:05|2.772
23:05:06|2.767
23:05:08|2.7718
23:05:09|2.7667
23:05:11|2.7667
23:05:11|2.7667
23:05:13|2.7715
23:05:14|2.7711
23:05:15|2.7711
23:05:16|2.7655
23:05:17|2.7704
23:05:18|2.7704
23:05:19|2.7659
23:05:20|2.7661
23:05:21|2.7704
23:05:22|2.7661
23:05:23|2.7663
23:05:24|2.7663
23:05:25|2.7698
23:05:26|2.77
23:05:28|2.7703
23:05:29|2.7703
23:05:30|2.7668
23:05:31|2.7668
23:05:32|2.7668
23:05:33|2.7704
23:05:33|2.7649
23:05:35|2.7652
23:05:35|2.7641
23:05:37|2.7641
23:05:37|2.767
23:05:38|2.7659
23:05:40|2.7669
23:05:41|2.7669
23:05:42|2.7669
23:05:42|2.7666
23:05:44|2.7658
23:05:45|2.7658
23:05:45|2.7657
23:05:47|2.7657
23:05:49|2.7657
23:05:50|2.7658
23:05:52|2.7692
23:05:54|2.7691
23:05:55|2.7691
23:05:56|2.7691
23:05:57|2.7627
23:05:57|2.7658
23:06:00|2.7585
23:06:01|2.7605
23:06:01|2.7588
23:06:02|2.7561
23:06:04|2.7581
23:06:05|2.7581
23:06:06|2.7471
23:06:08|2.7465
23:06:09|2.7516
23:06:10|2.7516
23:06:10|2.7511
23:06:12|2.7515
23:06:13|2.7481
23:06:14|2.7481
23:06:15|2.7481
23:06:16|2.7505
23:06:17|2.7505
23:06:18|2.7499
23:06:19|2.7505
23:06:20|2.7505
23:06:20|2.7422
23:06:22|2.7406
23:06:23|2.7479
23:06:24|2.7479
23:06:24|2.7506
23:06:26|2.7506
23:06:27|2.7506
23:06:28|2.7506
23:06:29|2.7506
23:06:29|2.7513
23:06:30|2.7513
23:06:32|2.7513
23:06:33|2.7509
23:06:34|2.751
23:06:35|2.751
23:06:36|2.7506
23:06:37|2.7506
23:06:37|2.7506
23:06:39|2.7556
23:06:40|2.7556
23:06:40|2.7556
23:06:42|2.7504
23:06:43|2.7504
23:06:44|2.7504
23:06:46|2.7504
23:06:46|2.75
23:06:48|2.7546
23:06:50|2.7546
23:06:51|2.7546
23:06:52|2.7546
23:06:53|2.7546
23:06:55|2.7546
23:06:56|2.7546
23:06:56|2.7546
23:06:59|2.7514
23:06:59|2.7586
23:07:01|2.7586
23:07:01|2.7586
23:07:03|2.7586
23:07:04|2.7586
23:07:05|2.7516
23:07:06|2.7516
23:07:07|2.7516
23:07:08|2.7516
23:07:09|2.7516
23:07:10|2.7516
23:07:11|2.7585
23:07:12|2.7586
23:07:13|2.7546
23:07:14|2.7593
23:07:15|2.7593
23:07:16|2.7593
23:07:17|2.7587
23:07:18|2.7587
23:07:19|2.7592
23:07:20|2.7557
23:07:21|2.76
23:07:22|2.76
23:07:23|2.7608
23:07:24|2.76
23:07:25|2.7606
23:07:26|2.7608
23:07:28|2.7605
23:07:28|2.761
23:07:30|2.761
23:07:31|2.763
23:07:32|2.7606
23:07:33|2.7606
23:07:34|2.761
23:07:34|2.7565
23:07:35|2.7599
23:07:36|2.7594
23:07:38|2.7594
23:07:39|2.7596
23:07:40|2.7589
23:07:42|2.7589
23:07:43|2.7563
23:07:43|2.7555
23:07:44|2.7589
23:07:46|2.7549
23:07:46|2.756
23:07:47|2.756
23:07:49|2.7562
23:07:51|2.7562
23:07:52|2.7554
23:07:54|2.7614
23:07:55|2.7614
23:07:56|2.7614
23:07:57|2.7614
23:07:57|2.7614
23:07:59|2.7639
23:08:00|2.7639
23:08:01|2.7639
23:08:01|2.7611
23:08:04|2.7611
23:08:05|2.7611
23:08:06|2.7611
23:08:08|2.7611
23:08:08|2.7614
23:08:09|2.7614
23:08:10|2.7614
23:08:11|2.7614
23:08:13|2.7611
23:08:13|2.7611
23:08:14|2.7611
23:08:15|2.7611
23:08:16|2.7611
23:08:17|2.7611
23:08:18|2.7611
23:08:19|2.76
23:08:20|2.76
23:08:21|2.76
23:08:22|2.76
23:08:23|2.76
23:08:24|2.76
23:08:25|2.76
23:08:26|2.76
23:08:27|2.76
23:08:28|2.761
23:08:29|2.761
23:08:30|2.761
23:08:32|2.76
23:08:33|2.76
23:08:34|2.76
23:08:35|2.76
23:08:36|2.76
23:08:37|2.7568
23:08:38|2.7568
23:08:39|2.761
23:08:40|2.7609
23:08:41|2.7609
23:08:42|2.7609
23:08:43|2.7609
23:08:44|2.7609
23:08:45|2.7609
23:08:46|2.7576
23:08:47|2.7576
23:08:48|2.761
23:08:49|2.7595
23:08:50|2.7595
23:08:52|2.7595
23:08:53|2.7572
23:08:55|2.7572
23:08:55|2.7557
23:08:57|2.7564
23:08:57|2.7569
23:08:58|2.7572
23:08:59|2.7557
23:09:00|2.7557
23:09:02|2.7557
23:09:03|2.7557
23:09:04|2.7557
23:09:05|2.7557
23:09:06|2.7557
23:09:08|2.7557
23:09:09|2.7557
23:09:10|2.7557
23:09:11|2.7557
23:09:12|2.7572
23:09:13|2.7544
23:09:14|2.7539
23:09:15|2.7555
23:09:16|2.7555
23:09:17|2.7555
23:09:18|2.7555
23:09:19|2.7546
23:09:20|2.7546
23:09:21|2.7546
23:09:22|2.7546
23:09:23|2.7546
23:09:24|2.7546
23:09:25|2.7546
23:09:26|2.7546
23:09:27|2.7547
23:09:28|2.7547
23:09:29|2.7596
23:09:30|2.7596
23:09:31|2.7596
23:09:32|2.7603
23:09:33|2.7603
23:09:33|2.7603
23:09:35|2.7564
23:09:35|2.7599
23:09:37|2.7599
23:09:37|2.7599
23:09:38|2.7599
23:09:40|2.7566
23:09:41|2.7566
23:09:42|2.7566
23:09:43|2.7566
23:09:44|2.7566
23:09:45|2.7566
23:09:45|2.7566
23:09:47|2.7599
23:09:48|2.7599
23:09:49|2.7599
23:09:49|2.7599
23:09:50|2.7598
23:09:53|2.7596
23:09:55|2.7597
23:09:55|2.7597
23:09:56|2.7597
23:09:58|2.7596
23:09:58|2.7596
23:09:59|2.7595
23:10:00|2.7595
23:10:02|2.7595
23:10:02|2.7595
23:10:03|2.7568
23:10:04|2.7568
23:10:05|2.758
23:10:07|2.758
23:10:07|2.7584
23:10:08|2.7595
23:10:10|2.7595
23:10:10|2.7595
23:10:11|2.7595
23:10:12|2.7595
23:10:13|2.7595
23:10:14|2.7595
23:10:15|2.7595
23:10:16|2.7595
23:10:18|2.7573
23:10:18|2.7573
23:10:19|2.7573
23:10:20|2.7593
23:10:21|2.7566
23:10:23|2.7566
23:10:23|2.7566
23:10:24|2.7566
23:10:25|2.7566
23:10:26|2.7593
23:10:28|2.7593
23:10:28|2.7593
23:10:29|2.7593
23:10:30|2.7593
23:10:31|2.7593
23:10:32|2.7593
23:10:33|2.7591
23:10:34|2.7591
23:10:35|2.7566
23:10:36|2.7591
23:10:37|2.7591
23:10:38|2.7591
23:10:39|2.7591
23:10:40|2.7594
23:10:41|2.7594
23:10:42|2.7596
23:10:44|2.7594
23:10:44|2.7594
23:10:45|2.7594
23:10:46|2.7663
23:10:47|2.7626
23:10:48|2.7664
23:10:49|2.7649
23:10:50|2.7653
23:10:51|2.7654
23:10:53|2.7655
23:10:54|2.7655
23:10:56|2.7655
23:10:56|2.765
23:10:58|2.765
23:11:00|2.7661
23:11:02|2.7661
23:11:03|2.7661
23:11:03|2.7661
23:11:05|2.7661
23:11:05|2.7664
23:11:06|2.7681
23:11:07|2.7681
23:11:08|2.7681
23:11:10|2.77
23:11:12|2.7692
23:11:13|2.7667
23:11:13|2.7691
23:11:15|2.7691
23:11:16|2.7687
23:11:17|2.7668
23:11:18|2.7684
23:11:19|2.7684
23:11:21|2.7637
23:11:22|2.7677
23:11:24|2.7677
23:11:24|2.7677
23:11:26|2.7677
23:11:27|2.7677
23:11:27|2.7677
23:11:29|2.7642
23:11:29|2.7642
23:11:30|2.7642
23:11:32|2.7693
23:11:32|2.7693
23:11:34|2.7693
23:11:35|2.7645
23:11:36|2.7673
23:11:37|2.7673
23:11:38|2.7673
23:11:39|2.7688
23:11:40|2.7688
23:11:41|2.7709
23:11:42|2.7713
23:11:43|2.767
23:11:44|2.767
23:11:45|2.767
23:11:46|2.772
23:11:47|2.772
23:11:48|2.7693
23:11:49|2.7693
23:11:50|2.7716
23:11:51|2.7714
23:11:52|2.7717
23:11:55|2.7717
23:11:55|2.7695
23:11:57|2.7694
23:11:59|2.7693
23:11:59|2.772
23:12:00|2.7752
23:12:02|2.7725
23:12:03|2.7752
23:12:04|2.776
23:12:05|2.7762
23:12:06|2.7762
23:12:07|2.7777
23:12:09|2.7778
23:12:09|2.7801
23:12:11|2.7781
23:12:12|2.7837
23:12:13|2.7836
23:12:14|2.7836
23:12:15|2.784
23:12:15|2.781
23:12:17|2.784
23:12:18|2.7846
23:12:18|2.7841
23:12:20|2.7831
23:12:21|2.7839
23:12:22|2.781
23:12:22|2.7839
23:12:24|2.7839
23:12:25|2.7839
23:12:26|2.7839
23:12:27|2.7885
23:12:28|2.7861
23:12:29|2.7862
23:12:30|2.7853
23:12:31|2.7884
23:12:32|2.789
23:12:33|2.789
23:12:34|2.7886
23:12:35|2.7898
23:12:36|2.7898
23:12:37|2.789
23:12:38|2.7886
23:12:39|2.7886
23:12:39|2.7894
23:12:41|2.7822
23:12:42|2.785
23:12:43|2.785
23:12:44|2.789
23:12:44|2.7891
23:12:46|2.7891
23:12:47|2.7884
23:12:47|2.7809
23:12:49|2.7809
23:12:50|2.7809
23:12:51|2.7809
23:12:52|2.7885
23:12:52|2.7814
23:12:54|2.7883
23:12:56|2.7806
23:12:57|2.7806
23:12:59|2.7814
23:13:00|2.7814
23:13:01|2.7822
23:13:02|2.7851
23:13:03|2.7853
23:13:04|2.7853
23:13:05|2.7878
23:13:07|2.7797
23:13:09|2.7858
23:13:10|2.7802
23:13:11|2.7802
23:13:12|2.7802
23:13:13|2.7802
23:13:14|2.7802
23:13:15|2.7802
23:13:16|2.7802
23:13:17|2.7802
23:13:18|2.7802
23:13:18|2.781
23:13:20|2.7807
23:13:21|2.7804
23:13:21|2.7818
23:13:22|2.7818
23:13:25|2.7818
23:13:26|2.7818
23:13:27|2.7845
23:13:28|2.7818
23:13:29|2.7818
23:13:30|2.7818
23:13:31|2.7804
23:13:32|2.7885
23:13:33|2.7885
23:13:34|2.7885
23:13:35|2.7885
23:13:36|2.7812
23:13:37|2.7812
23:13:38|2.7812
23:13:39|2.7814
23:13:41|2.7819
23:13:42|2.7819
23:13:43|2.7819
23:13:44|2.7819
23:13:45|2.7819
23:13:46|2.7847
23:13:47|2.7862
23:13:48|2.7844
23:13:49|2.7888
23:13:50|2.7865
23:13:51|2.7865
23:13:52|2.7884
23:13:53|2.7884
23:13:54|2.7884
23:13:56|2.788
23:13:57|2.786
23:13:58|2.786
23:13:59|2.7845
23:14:01|2.7845
23:14:03|2.7876
23:14:03|2.7883
23:14:05|2.7883
23:14:06|2.7865
23:14:08|2.7831
23:14:08|2.7831
23:14:10|2.7831
23:14:11|2.7865
23:14:12|2.7865
23:14:13|2.7829
23:14:14|2.7876
23:14:15|2.7876
23:14:17|2.7876
23:14:18|2.7827
23:14:19|2.7827
23:14:20|2.7827
23:14:20|2.7827
23:14:22|2.7873
23:14:24|2.7873
23:14:24|2.7873
23:14:26|2.7873
23:14:27|2.784
23:14:29|2.784
23:14:29|2.784
23:14:30|2.784
23:14:31|2.7756
23:14:32|2.7756
23:14:33|2.77
23:14:34|2.77
23:14:35|2.77
23:14:36|2.777
23:14:37|2.777
23:14:38|2.7705
23:14:39|2.7705
23:14:40|2.7785
23:14:41|2.777
23:14:42|2.777
23:14:43|2.7813
23:14:44|2.7813
23:14:45|2.7813
23:14:46|2.7771
23:14:47|2.7818
23:14:48|2.7818
23:14:49|2.7818
23:14:50|2.7818
23:14:51|2.7818
23:14:52|2.7813
23:14:53|2.781
23:14:54|2.781
23:14:55|2.781
23:14:57|2.781
23:14:58|2.781
23:14:59|2.7813
23:15:00|2.7813
23:15:01|2.781
23:15:02|2.7801
23:15:04|2.78
23:15:04|2.78
23:15:06|2.7751
23:15:08|2.7723
23:15:09|2.7778
23:15:10|2.7778
23:15:11|2.7771
23:15:12|2.7771
23:15:13|2.7712
23:15:13|2.7712
23:15:14|2.7712
23:15:17|2.7712
23:15:17|2.7715
23:15:18|2.7715
23:15:20|2.7715
23:15:21|2.7766
23:15:22|2.7718
23:15:23|2.7718
23:15:24|2.7723
23:15:25|2.7723
23:15:26|2.7723
23:15:27|2.7723
23:15:28|2.7723
23:15:29|2.7723
23:15:30|2.7722
23:15:31|2.7722
23:15:32|2.7724
23:15:33|2.7724
23:15:34|2.7724
23:15:35|2.7726
23:15:36|2.7726
23:15:37|2.7727
23:15:38|2.7727
23:15:39|2.7728
23:15:40|2.7728
23:15:41|2.7726
23:15:42|2.7761
23:15:43|2.7761
23:15:44|2.7761
23:15:45|2.7727
23:15:46|2.7727
23:15:47|2.7727
23:15:48|2.7727
23:15:49|2.7727
23:15:50|2.7727
23:15:51|2.7727
23:15:52|2.7727
23:15:53|2.7727
23:15:54|2.7727
23:15:55|2.7693
23:15:56|2.7674
23:15:57|2.7653
23:15:59|2.7703
23:15:59|2.7646
23:16:00|2.76
23:16:02|2.761
23:16:02|2.761
23:16:05|2.76
23:16:06|2.76
23:16:06|2.76
23:16:08|2.7655
23:16:09|2.7628
23:16:10|2.7628
23:16:10|2.7649
23:16:12|2.7644
23:16:13|2.7711
23:16:13|2.7706
23:16:15|2.7698
23:16:16|2.7698
23:16:17|2.7698
23:16:17|2.76
23:16:19|2.76
23:16:20|2.7597
23:16:21|2.764
23:16:22|2.764
23:16:23|2.764
23:16:24|2.7629
23:16:25|2.7578
23:16:27|2.7629
23:16:28|2.76
23:16:28|2.7576
23:16:30|2.7576
23:16:30|2.7576
23:16:31|2.7576
23:16:33|2.76
23:16:33|2.76
23:16:35|2.7584
23:16:36|2.7584
23:16:37|2.7584
23:16:37|2.7628
23:16:38|2.7628
23:16:39|2.7661
23:16:41|2.7661
23:16:42|2.7614
23:16:42|2.7614
23:16:44|2.7614
23:16:45|2.7614
23:16:46|2.7673
23:16:47|2.7678
23:16:48|2.7746
23:16:49|2.7658
23:16:50|2.7658
23:16:51|2.773
23:16:52|2.7778
23:16:53|2.7795
23:16:54|2.7795
23:16:55|2.7759
23:16:55|2.7787
23:16:57|2.7787
23:16:58|2.7866
23:16:59|2.7756
23:17:00|2.785
23:17:02|2.7748
23:17:02|2.7852
23:17:04|2.7847
23:17:06|2.7847
23:17:07|2.7841
23:17:08|2.7744
23:17:09|2.7744
23:17:10|2.7744
23:17:12|2.778
23:17:13|2.7774
23:17:14|2.775
23:17:15|2.7752
23:17:16|2.7752
23:17:16|2.7752
23:17:18|2.7752
23:17:19|2.7752
23:17:20|2.7752
23:17:21|2.7756
23:17:23|2.7758
23:17:24|2.7835
23:17:24|2.7835
23:17:26|2.7835
23:17:26|2.7835
23:17:28|2.7776
23:17:29|2.7776
23:17:30|2.7776
23:17:31|2.7777
23:17:32|2.7777
23:17:33|2.7777
23:17:34|2.7777
23:17:35|2.7777
23:17:36|2.7846
23:17:37|2.7866
23:17:39|2.7886
23:17:39|2.7897
23:17:40|2.7869
23:17:41|2.7898
23:17:42|2.7898
23:17:43|2.79
23:17:44|2.79
23:17:45|2.79
23:17:46|2.7925
23:17:47|2.7925
23:17:48|2.7883
23:17:49|2.79
23:17:50|2.7917
23:17:51|2.7917
23:17:52|2.7916
23:17:53|2.7918
23:17:54|2.7918
23:17:56|2.7918
23:17:56|2.7922
23:17:57|2.7922
23:17:58|2.7922
23:18:00|2.7916
23:18:02|2.7916
23:18:03|2.7922
23:18:05|2.7867
23:18:05|2.7913
23:18:08|2.7916
23:18:08|2.792
23:18:10|2.792
23:18:12|2.7913
23:18:13|2.7937
23:18:14|2.7953
23:18:15|2.7925
23:18:17|2.7937
23:18:18|2.7945
23:18:19|2.7945
23:18:19|2.7919
23:18:22|2.7964
23:18:22|2.7945
23:18:23|2.7945
23:18:24|2.7945
23:18:25|2.7945
23:18:26|2.7945
23:18:28|2.7908
23:18:28|2.7935
23:18:29|2.7935
23:18:30|2.7935
23:18:31|2.7884
23:18:32|2.7867
23:18:33|2.7867
23:18:34|2.7898
23:18:36|2.7902
23:18:36|2.7935
23:18:37|2.7935
23:18:38|2.7877
23:18:39|2.7877
23:18:40|2.7877
23:18:41|2.7877
23:18:42|2.7877
23:18:43|2.7895
23:18:44|2.7876
23:18:45|2.7876
23:18:47|2.7924
23:18:48|2.7924
23:18:49|2.7924
23:18:50|2.7924
23:18:51|2.7924
23:18:52|2.7915
23:18:53|2.7912
23:18:54|2.7912
23:18:55|2.7912
23:18:56|2.7912
23:18:57|2.7912
23:18:58|2.7912
23:18:59|2.7926
23:19:00|2.7926
23:19:02|2.7926
23:19:04|2.7926
23:19:05|2.7925
23:19:06|2.7925
23:19:07|2.7925
23:19:08|2.7925
23:19:09|2.7925
23:19:10|2.7925
23:19:11|2.7925
23:19:12|2.793
23:19:13|2.7955
23:19:14|2.7955
23:19:15|2.797
23:19:16|2.797
23:19:17|2.7967
23:19:18|2.7967
23:19:19|2.798
23:19:20|2.7984
23:19:21|2.7984
23:19:22|2.7997
23:19:23|2.7965
23:19:24|2.7965
23:19:25|2.799
23:19:26|2.7966
23:19:27|2.7988
23:19:28|2.7967
23:19:29|2.7993
23:19:30|2.7969
23:19:31|2.797
23:19:32|2.797
23:19:33|2.797
23:19:34|2.7965
23:19:35|2.7965
23:19:36|2.797
23:19:37|2.797
23:19:38|2.797
23:19:39|2.7981
23:19:40|2.7981
23:19:41|2.7978
23:19:42|2.7957
23:19:43|2.7937
23:19:44|2.7925
23:19:45|2.7925
23:19:46|2.7925
23:19:47|2.7925
23:19:48|2.792
23:19:49|2.7952
23:19:50|2.7952
23:19:51|2.7986
23:19:52|2.7986
23:19:53|2.7976
23:19:54|2.7976
23:19:55|2.7968
23:19:56|2.7968
23:19:57|2.7968
23:19:58|2.7974
23:19:59|2.7965
23:20:00|2.7965
23:20:01|2.7965
23:20:03|2.7952
23:20:05|2.798
23:20:06|2.7936
23:20:07|2.7936
23:20:08|2.7977
23:20:09|2.7977
23:20:10|2.7925
23:20:11|2.7925
23:20:12|2.7925
23:20:13|2.7925
23:20:14|2.7925
23:20:15|2.798
23:20:16|2.7941
23:20:17|2.7941
23:20:18|2.7941
23:20:19|2.7941
23:20:21|2.7941
23:20:22|2.7926
23:20:23|2.7926
23:20:24|2.7926
23:20:25|2.7913
23:20:26|2.7947
23:20:26|2.7947
23:20:28|2.7942
23:20:29|2.7942
23:20:30|2.7971
23:20:31|2.7971
23:20:32|2.7971
23:20:33|2.7971
23:20:34|2.7971
23:20:35|2.7971
23:20:36|2.7971
23:20:37|2.7971
23:20:38|2.7971
23:20:39|2.7971
23:20:40|2.7971
23:20:41|2.7915
23:20:43|2.7958
23:20:44|2.7967
23:20:45|2.7926
23:20:45|2.7926
23:20:47|2.7926
23:20:47|2.7926
23:20:48|2.7926
23:20:49|2.7998
23:20:50|2.796
23:20:52|2.7994
23:20:52|2.7959
23:20:54|2.8
23:20:54|2.7951
23:20:55|2.797
23:20:57|2.797
23:20:57|2.7994
23:20:59|2.799
23:21:00|2.799
23:21:00|2.7967
23:21:01|2.7967
23:21:04|2.7943
23:21:06|2.7943
23:21:07|2.7972
23:21:09|2.7972
23:21:10|2.7972
23:21:11|2.7929
23:21:12|2.7972
23:21:13|2.797
23:21:14|2.7968
23:21:15|2.7968
23:21:16|2.7968
23:21:18|2.7968
23:21:19|2.7928
23:21:19|2.7928
23:21:21|2.7928
23:21:22|2.7958
23:21:23|2.7958
23:21:23|2.796
23:21:25|2.796
23:21:25|2.796
23:21:26|2.8
23:21:27|2.8
23:21:28|2.8
23:21:30|2.8
23:21:32|2.8
23:21:32|2.797
23:21:33|2.797
23:21:34|2.797
23:21:35|2.7975
23:21:37|2.7975
23:21:38|2.7975
23:21:38|2.7975
23:21:39|2.7972
23:21:40|2.7968
23:21:41|2.7931
23:21:43|2.7964
23:21:43|2.7964
23:21:44|2.7931
23:21:46|2.7931
23:21:47|2.7931
23:21:47|2.794
23:21:48|2.794
23:21:49|2.7959
23:21:50|2.7905
23:21:51|2.7902
23:21:52|2.7949
23:21:53|2.7952
23:21:54|2.7911
23:21:55|2.7949
23:21:56|2.7949
23:21:57|2.7905
23:21:58|2.7906
23:21:59|2.7944
23:22:00|2.7944
23:22:01|2.7944
23:22:02|2.7944
23:22:04|2.7944
23:22:05|2.7942
23:22:07|2.7936
23:22:08|2.7936
23:22:10|2.7905
23:22:10|2.7903
23:22:12|2.7931
23:22:13|2.7931
23:22:14|2.7931
23:22:15|2.7933
23:22:16|2.7942
23:22:17|2.7911
23:22:18|2.7928
23:22:18|2.7939
23:22:21|2.7939
23:22:22|2.789
23:22:23|2.7881
23:22:25|2.7881
23:22:26|2.7918
23:22:26|2.7918
23:22:27|2.7918
23:22:28|2.7918
23:22:30|2.7918
23:22:31|2.7906
23:22:32|2.7928
23:22:33|2.7928
23:22:34|2.791
23:22:35|2.7939
23:22:36|2.7918
23:22:37|2.7918
23:22:38|2.7918
23:22:39|2.7911
23:22:40|2.7919
23:22:41|2.7919
23:22:42|2.7919
23:22:44|2.7919
23:22:45|2.7919
23:22:45|2.7919
23:22:46|2.7919
23:22:47|2.7919
23:22:48|2.7919
23:22:49|2.7919
23:22:50|2.7919
23:22:52|2.7916
23:22:53|2.7916
23:22:53|2.7919
23:22:54|2.7919
23:22:55|2.7913
23:22:56|2.7913
23:22:58|2.7892
23:22:59|2.7892
23:22:59|2.7892
23:23:00|2.7892
23:23:02|2.7892
23:23:03|2.7892
23:23:04|2.7892
23:23:06|2.7914
23:23:07|2.7914
23:23:08|2.7914
23:23:09|2.7915
23:23:10|2.7888
23:23:11|2.7885
23:23:12|2.7909
23:23:14|2.7909
23:23:15|2.7909
23:23:16|2.7909
23:23:17|2.7892
23:23:18|2.7892
23:23:19|2.7909
23:23:21|2.7909
23:23:22|2.7876
23:23:23|2.7893
23:23:23|2.7893
23:23:25|2.7893
23:23:25|2.7893
23:23:27|2.7893
23:23:27|2.7893
23:23:28|2.7893
23:23:30|2.7893
23:23:31|2.7893
23:23:32|2.7893
23:23:33|2.7893
23:23:34|2.7835
23:23:34|2.7891
23:23:35|2.7886
23:23:37|2.7885
23:23:37|2.7891
23:23:38|2.7891
23:23:40|2.7891
23:23:40|2.7892
23:23:42|2.7892
23:23:42|2.7892
23:23:43|2.7892
23:23:45|2.7899
23:23:46|2.7899
23:23:47|2.7899
23:23:49|2.7891
23:23:49|2.7878
23:23:50|2.7878
23:23:51|2.7878
23:23:52|2.7878
23:23:53|2.7899
23:23:54|2.787
23:23:55|2.7872
23:23:56|2.7872
23:23:57|2.7931
23:23:58|2.7934
23:23:59|2.7934
23:24:00|2.7935
23:24:01|2.7935
23:24:02|2.7935
23:24:03|2.7944
23:24:04|2.7938
23:24:06|2.7936
23:24:08|2.7936
23:24:10|2.79
23:24:10|2.7941
23:24:12|2.7941
23:24:13|2.7941
23:24:15|2.7936
23:24:16|2.7949
23:24:17|2.7949
23:24:18|2.7947
23:24:19|2.7947
23:24:20|2.7947
23:24:21|2.7926
23:24:22|2.7926
23:24:23|2.7926
23:24:24|2.7926
23:24:25|2.7926
23:24:26|2.7926
23:24:27|2.7929
23:24:28|2.7929
23:24:29|2.7929
23:24:30|2.7929
23:24:31|2.7929
23:24:32|2.7929
23:24:33|2.7929
23:24:34|2.7929
23:24:35|2.7929
23:24:36|2.7929
23:24:37|2.7929
23:24:38|2.7929
23:24:39|2.7929
23:24:40|2.7929
23:24:41|2.7929
23:24:42|2.7929
23:24:43|2.7929
23:24:44|2.7929
23:24:45|2.7929
23:24:46|2.7929
23:24:47|2.7926
23:24:48|2.7929
23:24:49|2.7929
23:24:50|2.7929
23:24:51|2.7929
23:24:52|2.7935
23:24:53|2.7935
23:24:54|2.791
23:24:55|2.791
23:24:56|2.7896
23:24:57|2.7896
23:24:58|2.79
23:24:59|2.785
23:25:00|2.785
23:25:01|2.7896
23:25:02|2.791
23:25:03|2.791
23:25:04|2.791
23:25:05|2.791
23:25:06|2.791
23:25:07|2.791
23:25:09|2.791
23:25:11|2.791
23:25:12|2.791
23:25:14|2.7899
23:25:15|2.7899
23:25:16|2.7886
23:25:18|2.789
23:25:20|2.789
23:25:20|2.789
23:25:21|2.789
23:25:23|2.789
23:25:23|2.7922
23:25:24|2.7888
23:25:25|2.7887
23:25:26|2.7887
23:25:27|2.7887
23:25:28|2.7887
23:25:30|2.7918
23:25:30|2.7918
23:25:31|2.7887
23:25:32|2.7897
23:25:34|2.7897
23:25:34|2.7897
23:25:35|2.7897
23:25:36|2.7897
23:25:37|2.7919
23:25:38|2.7919
23:25:39|2.7919
23:25:40|2.7919
23:25:41|2.7919
23:25:42|2.793
23:25:43|2.793
23:25:44|2.7945
23:25:45|2.7937
23:25:46|2.7937
23:25:47|2.7937
23:25:48|2.7996
23:25:49|2.7919
23:25:50|2.7919
23:25:51|2.7919
23:25:52|2.7919
23:25:53|2.7991
23:25:54|2.7906
23:25:55|2.7989
23:25:56|2.7989
23:25:57|2.7989
23:25:58|2.7989
23:25:59|2.7984
23:26:00|2.7984
23:26:01|2.7984
23:26:02|2.7984
23:26:03|2.7991
23:26:04|2.7991
23:26:05|2.7991
23:26:06|2.7991
23:26:08|2.798
23:26:10|2.7943
23:26:12|2.7939
23:26:13|2.7939
23:26:14|2.7939
23:26:16|2.7978
23:26:17|2.7977
23:26:18|2.7977
23:26:19|2.7977
23:26:21|2.7977
23:26:22|2.7977
23:26:23|2.7977
23:26:25|2.7977
23:26:26|2.7977
23:26:26|2.7977
23:26:27|2.7941
23:26:29|2.7941
23:26:29|2.7941
23:26:30|2.7939
23:26:32|2.7939
23:26:32|2.7968
23:26:34|2.7968
23:26:35|2.7939
23:26:36|2.7939
23:26:36|2.7939
23:26:37|2.7939
23:26:39|2.7939
23:26:39|2.7939
23:26:41|2.7961
23:26:41|2.7961
23:26:43|2.7961
23:26:43|2.7961
23:26:45|2.7961
23:26:46|2.7961
23:26:47|2.7937
23:26:47|2.7939
23:26:49|2.7939
23:26:49|2.7939
23:26:51|2.7919
23:26:52|2.7939
23:26:53|2.7939
23:26:54|2.7939
23:26:55|2.7949
23:26:55|2.7949
23:26:57|2.7949
23:26:58|2.7949
23:27:00|2.7949
23:27:00|2.7956
23:27:01|2.7956
23:27:02|2.7901
23:27:03|2.7955
23:27:04|2.7939
23:27:05|2.7939
23:27:06|2.7939
23:27:07|2.7939
23:27:09|2.7939
23:27:11|2.7903
23:27:12|2.7903
23:27:14|2.7903
23:27:14|2.7903
23:27:16|2.7903
23:27:17|2.7903
23:27:18|2.7903
23:27:19|2.7911
23:27:21|2.7911
23:27:22|2.7911
23:27:23|2.7911
23:27:23|2.7911
23:27:24|2.7911
23:27:25|2.795
23:27:27|2.795
23:27:28|2.795
23:27:29|2.795
23:27:29|2.795
23:27:31|2.795
23:27:31|2.796
23:27:32|2.796
23:27:33|2.7835
23:27:35|2.7911
23:27:35|2.7911
23:27:37|2.7875
23:27:37|2.7865
23:27:38|2.7876
23:27:40|2.7876
23:27:40|2.7876
23:27:42|2.7876
23:27:43|2.7876
23:27:44|2.7876
23:27:44|2.7876
23:27:45|2.7876
23:27:46|2.7876
23:27:47|2.7876
23:27:49|2.7903
23:27:49|2.7903
23:27:51|2.7903
23:27:52|2.7903
23:27:52|2.79
23:27:53|2.79
23:27:54|2.79
23:27:55|2.79
23:27:57|2.7903
23:27:58|2.7903
23:27:58|2.7877
23:28:00|2.7909
23:28:01|2.7887
23:28:02|2.7928
23:28:03|2.7928
23:28:03|2.7928
23:28:05|2.7928
23:28:05|2.7861
23:28:06|2.7861
23:28:07|2.7921
23:28:08|2.7853
23:28:11|2.7912
23:28:12|2.7854
23:28:13|2.7854
23:28:14|2.7854
23:28:15|2.7891
23:28:17|2.7854
23:28:18|2.7854
23:28:19|2.7854
23:28:21|2.7851
23:28:21|2.7888
23:28:24|2.7888
23:28:24|2.7888
23:28:25|2.7859
23:28:27|2.7859
23:28:27|2.7859
23:28:28|2.7885
23:28:29|2.7885
23:28:30|2.7876
23:28:32|2.785
23:28:33|2.7844
23:28:34|2.7844
23:28:35|2.7844
23:28:36|2.7844
23:28:37|2.7844
23:28:38|2.7844
23:28:39|2.7844
23:28:40|2.7854
23:28:41|2.7854
23:28:42|2.7854
23:28:43|2.7811
23:28:44|2.7811
23:28:45|2.7811
23:28:46|2.78
23:28:47|2.7827
23:28:49|2.78
23:28:49|2.78
23:28:50|2.78
23:28:51|2.78
23:28:52|2.7791
23:28:53|2.7791
23:28:54|2.7791
23:28:55|2.7831
23:28:56|2.7831
23:28:57|2.7832
23:28:58|2.7832
23:28:59|2.7832
23:29:00|2.7832
23:29:01|2.779
23:29:02|2.7779
23:29:03|2.7779
23:29:04|2.7779
23:29:05|2.7797
23:29:07|2.7788
23:29:08|2.7788
23:29:09|2.7788
23:29:10|2.7788
23:29:12|2.776
23:29:13|2.776
23:29:13|2.776
23:29:16|2.7752
23:29:17|2.7739
23:29:17|2.7715
23:29:19|2.7698
23:29:19|2.7719
23:29:21|2.7752
23:29:22|2.7752
23:29:23|2.7691
23:29:24|2.7692
23:29:25|2.775
23:29:26|2.775
23:29:27|2.7696
23:29:28|2.7696
23:29:29|2.7696
23:29:30|2.7697
23:29:31|2.7697
23:29:32|2.7697
23:29:33|2.7697
23:29:34|2.7697
23:29:35|2.7697
23:29:36|2.7697
23:29:37|2.7697
23:29:39|2.7697
23:29:39|2.7699
23:29:41|2.7699
23:29:42|2.7699
23:29:42|2.7699
23:29:43|2.7699
23:29:44|2.7699
23:29:46|2.77
23:29:46|2.77
23:29:47|2.77
23:29:48|2.776
23:29:49|2.776
23:29:51|2.7761
23:29:51|2.7787
23:29:52|2.7787
23:29:53|2.7787
23:29:54|2.7722
23:29:56|2.7722
23:29:57|2.7722
23:29:58|2.7722
23:29:59|2.7722
23:30:00|2.7716
23:30:01|2.7716
23:30:02|2.7716
23:30:03|2.7716
23:30:04|2.7778
23:30:06|2.7716
23:30:07|2.7779
23:30:08|2.7794
23:30:09|2.7794
23:30:09|2.7792
23:30:10|2.7792
23:30:13|2.7787
23:30:13|2.7787
23:30:16|2.7745
23:30:17|2.7787
23:30:18|2.7799
23:30:20|2.7818
23:30:21|2.783
23:30:22|2.7867
23:30:23|2.7819
23:30:24|2.7848
23:30:25|2.7791
23:30:26|2.7793
23:30:27|2.7793
23:30:28|2.7793
23:30:29|2.7788
23:30:30|2.7788
23:30:30|2.7788
23:30:31|2.7786
23:30:33|2.7825
23:30:33|2.7825
23:30:35|2.7793
23:30:36|2.7793
23:30:37|2.7791
23:30:37|2.7834
23:30:39|2.7788
23:30:39|2.7845
23:30:41|2.785
23:30:42|2.785
23:30:42|2.785
23:30:44|2.785
23:30:45|2.7849
23:30:46|2.7849
23:30:46|2.7849
23:30:47|2.7848
23:30:49|2.7813
23:30:50|2.7813
23:30:51|2.7813
23:30:52|2.7842
23:30:52|2.7844
23:30:55|2.7848
23:30:55|2.7848
23:30:56|2.7848
23:30:57|2.7848
23:30:58|2.7848
23:31:00|2.7809
23:31:01|2.7809
23:31:02|2.7845
23:31:03|2.7844
23:31:03|2.7844
23:31:04|2.7848
23:31:05|2.7877
23:31:06|2.7903
23:31:08|2.7906
23:31:09|2.7922
23:31:09|2.799
23:31:10|2.7931
23:31:12|2.7934
23:31:14|2.7934
23:31:15|2.7946
23:31:16|2.7946
23:31:17|2.7983
23:31:18|2.7983
23:31:20|2.8
23:31:21|2.8
23:31:22|2.7973
23:31:23|2.7999
23:31:24|2.8
23:31:25|2.8024
23:31:27|2.8025
23:31:28|2.803
23:31:29|2.8017
23:31:29|2.8056
23:31:31|2.8056
23:31:32|2.8052
23:31:33|2.805
23:31:34|2.8049
23:31:35|2.8047
23:31:36|2.8046
23:31:37|2.8046
23:31:38|2.8045
23:31:39|2.8083
23:31:40|2.8091
23:31:41|2.808
23:31:42|2.8016
23:31:43|2.8027
23:31:44|2.8089
23:31:45|2.8053
23:31:46|2.8129
23:31:47|2.8156
23:31:48|2.818
23:31:49|2.8187
23:31:50|2.8129
23:31:51|2.8183
23:31:52|2.8164
23:31:53|2.8259
23:31:54|2.8245
23:31:55|2.8263
23:31:57|2.8273
23:31:58|2.8304
23:31:59|2.8312
23:31:59|2.8305
23:32:00|2.8399
23:32:01|2.8357
23:32:03|2.8397
23:32:04|2.836
23:32:05|2.8379
23:32:06|2.8399
23:32:07|2.8347
23:32:08|2.8346
23:32:09|2.8341
23:32:10|2.8394
23:32:11|2.8399
23:32:12|2.8339
23:32:14|2.8353
23:32:16|2.8357
23:32:17|2.8391
23:32:18|2.8364
23:32:20|2.8383
23:32:20|2.8354
23:32:22|2.8376
23:32:23|2.8351
23:32:23|2.8359
23:32:25|2.8358
23:32:26|2.8395
23:32:27|2.8392
23:32:27|2.8352
23:32:29|2.8275
23:32:30|2.8323
23:32:32|2.8308
23:32:32|2.8346
23:32:34|2.8301
23:32:34|2.8303
23:32:35|2.8336
23:32:37|2.8313
23:32:37|2.8356
23:32:38|2.8365
23:32:39|2.8342
23:32:40|2.8399
23:32:41|2.8377
23:32:43|2.8418
23:32:43|2.8388
23:32:44|2.8385
23:32:46|2.8435
23:32:47|2.8439
23:32:47|2.8389
23:32:48|2.843
23:32:49|2.8437
23:32:50|2.8437
23:32:51|2.8438
23:32:53|2.8445
23:32:54|2.8444
23:32:55|2.8393
23:32:56|2.8393
23:32:57|2.8393
23:32:58|2.8425
23:32:59|2.8427
23:33:00|2.8427
23:33:01|2.8438
23:33:02|2.8438
23:33:03|2.8438
23:33:04|2.8438
23:33:05|2.8415
23:33:06|2.8415
23:33:07|2.8444
23:33:08|2.8415
23:33:10|2.8437
23:33:11|2.8421
23:33:12|2.8417
23:33:13|2.8437
23:33:14|2.8402
23:33:16|2.8449
23:33:17|2.8412
23:33:19|2.8414
23:33:20|2.8414
23:33:21|2.8438
23:33:22|2.8438
23:33:23|2.8438
23:33:24|2.849
23:33:25|2.849
23:33:26|2.849
23:33:27|2.8468
23:33:28|2.8471
23:33:29|2.847
23:33:30|2.85
23:33:31|2.85
23:33:32|2.85
23:33:33|2.8529
23:33:34|2.8515
23:33:35|2.8532
23:33:36|2.853
23:33:37|2.8538
23:33:38|2.8526
23:33:39|2.8506
23:33:40|2.8501
23:33:41|2.8512
23:33:42|2.8525
23:33:43|2.8525
23:33:44|2.8525
23:33:45|2.8506
23:33:46|2.854
23:33:47|2.8534
23:33:48|2.8501
23:33:49|2.8501
23:33:50|2.8535
23:33:51|2.8514
23:33:52|2.8516
23:33:53|2.854
23:33:54|2.8526
23:33:55|2.8521
23:33:56|2.8554
23:33:57|2.8532
23:33:58|2.8567
23:33:59|2.8567
23:34:00|2.8569
23:34:01|2.8576
23:34:02|2.8593
23:34:03|2.8595
23:34:04|2.8536
23:34:05|2.8593
23:34:06|2.8594
23:34:07|2.8545
23:34:08|2.86
23:34:09|2.8559
23:34:10|2.8597
23:34:11|2.861
23:34:12|2.8611
23:34:13|2.8612
23:34:14|2.8613
23:34:15|2.8626
23:34:17|2.863
23:34:18|2.8629
23:34:20|2.8577
23:34:22|2.853
23:34:23|2.8506
23:34:24|2.8475
23:34:24|2.8506
23:34:26|2.847
23:34:27|2.8504
23:34:28|2.855
23:34:30|2.851
23:34:31|2.8518
23:34:32|2.8471
23:34:33|2.8539
23:34:34|2.8616
23:34:35|2.864
23:34:36|2.8636
23:34:36|2.8599
23:34:38|2.8559
23:34:39|2.8559
23:34:41|2.8591
23:34:41|2.8585
23:34:42|2.8579
23:34:43|2.8579
23:34:44|2.8602
23:34:45|2.8602
23:34:46|2.8577
23:34:47|2.8639
23:34:48|2.8639
23:34:49|2.8602
23:34:50|2.8602
23:34:51|2.8639
23:34:52|2.8639
23:34:53|2.8639
23:34:54|2.8642
23:34:55|2.8614
23:34:56|2.8639
23:34:57|2.8617
23:34:59|2.8639
23:34:59|2.8642
23:35:00|2.8591
23:35:01|2.8614
23:35:02|2.86
23:35:04|2.8607
23:35:04|2.8639
23:35:05|2.8644
23:35:06|2.8618
23:35:07|2.8646
23:35:09|2.8636
23:35:09|2.8591
23:35:10|2.8631
23:35:11|2.8631
23:35:12|2.86
23:35:14|2.86
23:35:15|2.8615
23:35:16|2.8614
23:35:17|2.8586
23:35:19|2.8623
23:35:20|2.8482
23:35:22|2.848
23:35:23|2.8339
23:35:23|2.8362
23:35:25|2.8496
23:35:26|2.8432
23:35:27|2.848
23:35:28|2.8358
23:35:29|2.839
23:35:29|2.8388
23:35:30|2.8385
23:35:31|2.841
23:35:32|2.8397
23:35:34|2.8386
23:35:35|2.8403
23:35:36|2.8436
23:35:37|2.8494
23:35:38|2.8481
23:35:38|2.8459
23:35:39|2.8464
23:35:41|2.8444
23:35:41|2.8437
23:35:43|2.8437
23:35:44|2.8442
23:35:45|2.8423
23:35:45|2.8439
23:35:46|2.8452
23:35:48|2.8503
23:35:49|2.8475
23:35:50|2.8488
23:35:52|2.846
23:35:53|2.8459
23:35:53|2.8459
23:35:55|2.8479
23:35:57|2.8512
23:35:57|2.851
23:35:58|2.8432
23:35:59|2.8401
23:36:00|2.8421
23:36:01|2.8411
23:36:02|2.841
23:36:03|2.8407
23:36:04|2.8402
23:36:05|2.8398
23:36:06|2.842
23:36:07|2.8413
23:36:08|2.8405
23:36:09|2.84
23:36:10|2.838
23:36:11|2.8396
23:36:12|2.8396
23:36:13|2.835
23:36:14|2.8406
23:36:15|2.8398
23:36:16|2.8396
23:36:18|2.8413
23:36:20|2.8383
23:36:21|2.8393
23:36:22|2.8391
23:36:23|2.839
23:36:24|2.839
23:36:25|2.8398
23:36:26|2.8398
23:36:27|2.8398
23:36:28|2.8399
23:36:28|2.8373
23:36:30|2.8395
23:36:31|2.8393
23:36:32|2.8362
23:36:34|2.839
23:36:35|2.8361
23:36:36|2.8375
23:36:37|2.8386
23:36:37|2.8386
23:36:38|2.838
23:36:40|2.8384
23:36:41|2.8375
23:36:42|2.8375
23:36:43|2.8378
23:36:45|2.8375
23:36:45|2.8435
23:36:46|2.8435
23:36:47|2.8449
23:36:48|2.8415
23:36:49|2.8447
23:36:51|2.8444
23:36:51|2.8483
23:36:52|2.8484
23:36:53|2.8484
23:36:54|2.8455
23:36:56|2.8482
23:36:56|2.8514
23:36:57|2.8514
23:36:58|2.8489
23:36:59|2.8489
23:37:00|2.8531
23:37:01|2.8538
23:37:02|2.8554
23:37:03|2.8583
23:37:04|2.8598
23:37:05|2.8593
23:37:06|2.8577
23:37:07|2.8614
23:37:08|2.8615
23:37:09|2.8648
23:37:10|2.8648
23:37:11|2.8648
23:37:12|2.8607
23:37:13|2.86
23:37:14|2.8591
23:37:15|2.8554
23:37:16|2.8577
23:37:17|2.8612
23:37:19|2.8601
23:37:21|2.86
23:37:22|2.86
23:37:23|2.8629
23:37:24|2.86
23:37:26|2.8595
23:37:27|2.86
23:37:29|2.86
23:37:30|2.8566
23:37:31|2.858
23:37:32|2.8578
23:37:33|2.8581
23:37:34|2.8576
23:37:35|2.8576
23:37:36|2.8591
23:37:37|2.8591
23:37:38|2.8588
23:37:39|2.8577
23:37:40|2.8576
23:37:41|2.8589
23:37:43|2.8594
23:37:43|2.86
23:37:44|2.8618
23:37:45|2.859
23:37:47|2.8593
23:37:48|2.8594
23:37:48|2.8594
23:37:49|2.862
23:37:50|2.865
23:37:52|2.865
23:37:53|2.865
23:37:53|2.865
23:37:55|2.865
23:37:55|2.8653
23:37:57|2.8646
23:37:58|2.863
23:37:58|2.863
23:38:00|2.86
23:38:01|2.8629
23:38:03|2.8605
23:38:03|2.8637
23:38:04|2.8638
23:38:05|2.8605
23:38:06|2.865
23:38:08|2.8656
23:38:08|2.8644
23:38:09|2.8657
23:38:10|2.8657
23:38:12|2.865
23:38:12|2.8664
23:38:13|2.8649
23:38:14|2.8667
23:38:16|2.8689
23:38:17|2.8657
23:38:18|2.8662
23:38:19|2.8661
23:38:21|2.8663
23:38:22|2.8662
23:38:24|2.8608
23:38:25|2.8618
23:38:26|2.8621
23:38:27|2.8672
23:38:28|2.8689
23:38:29|2.8689
23:38:30|2.8698
23:38:31|2.8689
23:38:32|2.8707
23:38:33|2.869
23:38:35|2.8666
23:38:36|2.8661
23:38:37|2.8619
23:38:39|2.8633
23:38:39|2.8661
23:38:41|2.8657
23:38:41|2.8657
23:38:44|2.866
23:38:44|2.866
23:38:46|2.8658
23:38:46|2.8658
23:38:48|2.8658
23:38:48|2.8624
23:38:49|2.8624
23:38:50|2.8657
23:38:52|2.8675
23:38:53|2.8655
23:38:53|2.8671
23:38:54|2.8674
23:38:55|2.8675
23:38:57|2.8656
23:38:58|2.8658
23:38:58|2.8656
23:38:59|2.8636
23:39:00|2.867
23:39:01|2.867
23:39:02|2.867
23:39:03|2.864
23:39:04|2.8637
23:39:05|2.8563
23:39:06|2.8533
23:39:07|2.8578
23:39:08|2.8578
23:39:10|2.8578
23:39:12|2.8571
23:39:12|2.8529
23:39:13|2.857
23:39:14|2.8578
23:39:16|2.8578
23:39:17|2.8602
23:39:18|2.8598
23:39:19|2.859
23:39:20|2.859
23:39:22|2.8578
23:39:24|2.8583
23:39:25|2.86
23:39:26|2.86
23:39:27|2.8539
23:39:28|2.8586
23:39:29|2.8557
23:39:30|2.8583
23:39:31|2.8583
23:39:32|2.8562
23:39:33|2.8565
23:39:34|2.8599
23:39:35|2.8583
23:39:37|2.856
23:39:38|2.856
23:39:39|2.8586
23:39:40|2.8585
23:39:41|2.8548
23:39:43|2.8584
23:39:44|2.8551
23:39:45|2.8535
23:39:46|2.8566
23:39:47|2.8544
23:39:48|2.8506
23:39:48|2.8506
23:39:50|2.8507
23:39:50|2.8511
23:39:52|2.8502
23:39:53|2.8503
23:39:54|2.8578
23:39:54|2.8541
23:39:55|2.8525
23:39:56|2.8524
23:39:58|2.8524
23:39:58|2.8414
23:40:00|2.8388
23:40:00|2.8419
23:40:01|2.8491
23:40:03|2.8429
23:40:03|2.8439
23:40:04|2.8366
23:40:05|2.8366
23:40:06|2.8367
23:40:09|2.8308
23:40:09|2.8351
23:40:11|2.8355
23:40:11|2.83
23:40:12|2.8318
23:40:13|2.8317
23:40:14|2.8348
23:40:15|2.8348
23:40:16|2.8311
23:40:18|2.8313
23:40:18|2.8302
23:40:19|2.8306
23:40:21|2.8262
23:40:22|2.8299
23:40:23|2.8255
23:40:25|2.8255
23:40:26|2.8251
23:40:27|2.8236
23:40:28|2.8254
23:40:29|2.8251
23:40:30|2.8249
23:40:31|2.8245
23:40:33|2.8206
23:40:35|2.83
23:40:35|2.8295
23:40:36|2.8266
23:40:37|2.83
23:40:39|2.83
23:40:40|2.83
23:40:41|2.83
23:40:41|2.8213
23:40:42|2.82
23:40:44|2.8265
23:40:45|2.823
23:40:46|2.8218
23:40:47|2.8264
23:40:48|2.8257
23:40:49|2.8264
23:40:50|2.8265
23:40:52|2.8246
23:40:52|2.825
23:40:53|2.825
23:40:54|2.825
23:40:55|2.8299
23:40:56|2.8316
23:40:57|2.8278
23:40:58|2.8278
23:40:59|2.8302
23:41:01|2.8266
23:41:01|2.8266
23:41:02|2.8306
23:41:03|2.8326
23:41:04|2.8336
23:41:05|2.8316
23:41:07|2.8308
23:41:07|2.8357
23:41:08|2.8388
23:41:09|2.8342
23:41:11|2.8331
23:41:12|2.8376
23:41:13|2.8367
23:41:14|2.8368
23:41:15|2.8368
23:41:16|2.8376
23:41:17|2.838
23:41:18|2.839
23:41:19|2.8375
23:41:20|2.835
23:41:21|2.8386
23:41:22|2.8307
23:41:24|2.835
23:41:26|2.835
23:41:27|2.8361
23:41:28|2.8356
23:41:28|2.8355
23:41:30|2.8337
23:41:30|2.835
23:41:32|2.8365
23:41:33|2.8365
23:41:34|2.8365
23:41:35|2.8365
23:41:36|2.8402
23:41:37|2.8372
23:41:37|2.84
23:41:39|2.8437
23:41:40|2.8439
23:41:41|2.836
23:41:42|2.835
23:41:43|2.8313
23:41:44|2.8352
23:41:44|2.8354
23:41:46|2.8334
23:41:47|2.8407
23:41:48|2.8361
23:41:49|2.8317
23:41:49|2.8317
23:41:50|2.8319
23:41:51|2.8359
23:41:53|2.8371
23:41:53|2.8371
23:41:54|2.8371
23:41:56|2.8332
23:41:57|2.8317
23:41:57|2.8306
23:41:58|2.8331
23:41:59|2.8333
23:42:00|2.8334
23:42:01|2.831
23:42:02|2.8272
23:42:03|2.8272
23:42:04|2.8306
23:42:05|2.8306
23:42:06|2.8259
23:42:09|2.8236
23:42:09|2.825
23:42:10|2.8206
23:42:11|2.8233
23:42:12|2.8228
23:42:13|2.8286
23:42:14|2.8225
23:42:15|2.8226
23:42:16|2.8228
23:42:17|2.8228
23:42:19|2.8228
23:42:20|2.8231
23:42:21|2.8231
23:42:22|2.8292
23:42:23|2.8292
23:42:25|2.8292
23:42:27|2.8287
23:42:28|2.8292
23:42:29|2.8292
23:42:31|2.8292
23:42:31|2.8241
23:42:32|2.8286
23:42:33|2.8286
23:42:34|2.8263
23:42:36|2.8275
23:42:36|2.8297
23:42:37|2.8273
23:42:38|2.8273
23:42:40|2.8257
23:42:41|2.8305
23:42:42|2.8305
23:42:42|2.8247
23:42:44|2.8248
23:42:44|2.8248
23:42:46|2.8248
23:42:46|2.8278
23:42:48|2.8322
23:42:49|2.827
23:42:50|2.8317
23:42:50|2.8282
23:42:51|2.8277
23:42:52|2.8312
23:42:54|2.8283
23:42:55|2.8305
23:42:55|2.8317
23:42:56|2.8317
23:42:58|2.8317
23:42:59|2.8317
23:43:00|2.8321
23:43:01|2.8326
23:43:02|2.8323
23:43:03|2.835
23:43:04|2.835
23:43:05|2.8334
23:43:06|2.8292
23:43:07|2.8339
23:43:08|2.8339
23:43:09|2.8339
23:43:10|2.8339
23:43:11|2.8339
23:43:12|2.8339
23:43:13|2.8339
23:43:14|2.8364
23:43:15|2.8364
23:43:16|2.8364
23:43:17|2.8326
23:43:18|2.8354
23:43:19|2.8357
23:43:20|2.8354
23:43:21|2.8354
23:43:22|2.8354
23:43:23|2.8351
23:43:25|2.8348
23:43:27|2.8348
23:43:27|2.8322
23:43:29|2.8322
23:43:31|2.8323
23:43:32|2.8323
23:43:33|2.8322
23:43:33|2.8346
23:43:35|2.8346
23:43:36|2.8346
23:43:38|2.8356
23:43:39|2.8331
23:43:40|2.8354
23:43:40|2.8386
23:43:41|2.8345
23:43:43|2.8352
23:43:44|2.8357
23:43:44|2.8357
23:43:45|2.8357
23:43:47|2.8323
23:43:47|2.8303
23:43:49|2.8328
23:43:50|2.8327
23:43:51|2.8263
23:43:52|2.8297
23:43:53|2.828
23:43:54|2.828
23:43:55|2.827
23:43:56|2.8277
23:43:56|2.8277
23:43:58|2.8277
23:43:59|2.8277
23:44:00|2.8292
23:44:01|2.8256
23:44:02|2.83
23:44:03|2.83
23:44:03|2.8311
23:44:05|2.8311
23:44:06|2.832
23:44:07|2.832
23:44:07|2.832
23:44:09|2.832
23:44:10|2.832
23:44:10|2.8357
23:44:11|2.8357
23:44:13|2.8337
23:44:14|2.8337
23:44:15|2.8357
23:44:16|2.8357
23:44:17|2.8356
23:44:18|2.8339
23:44:18|2.8329
23:44:20|2.8353
23:44:21|2.8347
23:44:22|2.8329
23:44:22|2.8331
23:44:24|2.8333
23:44:25|2.8412
23:44:27|2.8412
23:44:28|2.8412
23:44:28|2.8417
23:44:31|2.8382
23:44:32|2.84
23:44:32|2.845
23:44:33|2.8461
23:44:34|2.8399
23:44:36|2.8399
23:44:37|2.8477
23:44:37|2.845
23:44:38|2.846
23:44:39|2.8445
23:44:40|2.8445
23:44:41|2.849
23:44:43|2.8496
23:44:44|2.8483
23:44:44|2.8515
23:44:46|2.8562
23:44:48|2.8561
23:44:50|2.8571
23:44:51|2.857
23:44:52|2.8551
23:44:54|2.852
23:44:55|2.8571
23:44:55|2.857
23:44:57|2.858
23:44:58|2.86
23:44:59|2.86
23:45:00|2.86
23:45:01|2.86
23:45:02|2.8589
23:45:03|2.8591
23:45:04|2.8586
23:45:05|2.8583
23:45:06|2.859
23:45:07|2.86
23:45:08|2.86
23:45:09|2.8649
23:45:10|2.861
23:45:12|2.8638
23:45:13|2.8684
23:45:13|2.875
23:45:14|2.8738
23:45:15|2.8759
23:45:16|2.8737
23:45:17|2.8732
23:45:18|2.8775
23:45:20|2.8742
23:45:22|2.8789
23:45:22|2.8864
23:45:23|2.8818
23:45:24|2.8808
23:45:25|2.8805
23:45:27|2.8869
23:45:29|2.8802
23:45:31|2.8778
23:45:33|2.8766
23:45:34|2.8675
23:45:35|2.8758
23:45:37|2.8761
23:45:38|2.8809
23:45:39|2.89
23:45:40|2.8844
23:45:41|2.8823
23:45:42|2.8867
23:45:43|2.8799
23:45:44|2.8866
23:45:45|2.8866
23:45:46|2.8817
23:45:47|2.8893
23:45:48|2.8892
23:45:49|2.8882
23:45:50|2.8899
23:45:50|2.89
23:45:51|2.8912
23:45:52|2.8928
23:45:54|2.8923
23:45:55|2.8945
23:45:56|2.8904
23:45:57|2.8903
23:45:58|2.8861
23:45:59|2.8827
23:46:00|2.8851
23:46:02|2.889
23:46:03|2.8906
23:46:05|2.8899
23:46:06|2.8898
23:46:06|2.8908
23:46:08|2.8951
23:46:09|2.8951
23:46:10|2.8907
23:46:10|2.8909
23:46:12|2.894
23:46:12|2.8935
23:46:13|2.894
23:46:14|2.8948
23:46:16|2.8948
23:46:16|2.8901
23:46:17|2.8916
23:46:18|2.8896
23:46:20|2.8915
23:46:21|2.8876
23:46:22|2.8877
23:46:23|2.8871
23:46:24|2.8868
23:46:25|2.8896
23:46:26|2.8872
23:46:26|2.8934
23:46:29|2.895
23:46:30|2.8909
23:46:31|2.8976
23:46:32|2.8963
23:46:34|2.8989
23:46:35|2.8983
23:46:37|2.8977
23:46:37|2.8952
23:46:38|2.8907
23:46:40|2.8928
23:46:40|2.8899
23:46:42|2.8892
23:46:43|2.8907
23:46:43|2.8904
23:46:45|2.8971
23:46:46|2.8989
23:46:47|2.8964
23:46:48|2.899
23:46:49|2.8958
23:46:50|2.8956
23:46:51|2.8941
23:46:52|2.895
23:46:53|2.8869
23:46:54|2.8894
23:46:55|2.8868
23:46:56|2.891
23:46:58|2.8885
23:46:58|2.8918
23:47:00|2.8918
23:47:01|2.8917
23:47:02|2.8918
23:47:03|2.893
23:47:04|2.8938
23:47:06|2.8916
23:47:06|2.8892
23:47:08|2.8891
23:47:09|2.8885
23:47:11|2.8877
23:47:11|2.8926
23:47:12|2.8874
23:47:13|2.885
23:47:14|2.8857
23:47:16|2.885
23:47:16|2.8838
23:47:17|2.883
23:47:18|2.8825
23:47:19|2.8772
23:47:20|2.8814
23:47:21|2.8833
23:47:22|2.8834
23:47:23|2.8836
23:47:24|2.8838
23:47:25|2.883
23:47:26|2.879
23:47:27|2.8821
23:47:29|2.8854
23:47:31|2.8843
23:47:33|2.8874
23:47:35|2.8843
23:47:35|2.8844
23:47:37|2.8887
23:47:38|2.8877
23:47:39|2.8878
23:47:40|2.8878
23:47:41|2.8878
23:47:42|2.8878
23:47:43|2.8857
23:47:44|2.8857
23:47:45|2.8854
23:47:46|2.8892
23:47:47|2.8846
23:47:48|2.8846
23:47:49|2.8882
23:47:50|2.8882
23:47:51|2.8905
23:47:52|2.8888
23:47:53|2.8939
23:47:54|2.8939
23:47:55|2.8935
23:47:56|2.884
23:47:57|2.875
23:47:58|2.8754
23:47:59|2.8668
23:48:00|2.8678
23:48:01|2.8675
23:48:02|2.8674
23:48:03|2.8639
23:48:04|2.8661
23:48:05|2.8695
23:48:06|2.8649
23:48:08|2.864
23:48:09|2.8657
23:48:10|2.8694
23:48:11|2.8621
23:48:12|2.8652
23:48:13|2.8662
23:48:14|2.866
23:48:15|2.866
23:48:16|2.8651
23:48:17|2.8651
23:48:18|2.8651
23:48:19|2.8618
23:48:20|2.8622
23:48:21|2.864
23:48:22|2.8595
23:48:23|2.8645
23:48:24|2.8645
23:48:25|2.8676
23:48:26|2.8646
23:48:27|2.8645
23:48:28|2.8681
23:48:29|2.8644
23:48:31|2.8641
23:48:33|2.8641
23:48:33|2.8638
23:48:34|2.864
23:48:36|2.864
23:48:37|2.864
23:48:38|2.8641
23:48:39|2.8641
23:48:39|2.8637
23:48:41|2.8609
23:48:42|2.8609
23:48:42|2.8574
23:48:44|2.8623
23:48:44|2.8558
23:48:46|2.856
23:48:46|2.8529
23:48:48|2.851
23:48:49|2.8578
23:48:49|2.8513
23:48:50|2.8511
23:48:51|2.85
23:48:53|2.8519
23:48:53|2.8464
23:48:55|2.847
23:48:56|2.8453
23:48:56|2.8399
23:48:58|2.847
23:48:58|2.8454
23:49:00|2.843
23:49:00|2.8446
23:49:01|2.856
23:49:03|2.8562
23:49:03|2.8512
23:49:04|2.8516
23:49:05|2.856
23:49:07|2.8495
23:49:07|2.8495
23:49:09|2.8526
23:49:09|2.851
23:49:11|2.8501
23:49:11|2.8496
23:49:13|2.85
23:49:13|2.8532
23:49:15|2.8487
23:49:16|2.8493
23:49:17|2.85
23:49:17|2.8495
23:49:18|2.848
23:49:20|2.8468
23:49:20|2.8546
23:49:22|2.849
23:49:23|2.8525
23:49:23|2.8513
23:49:24|2.8493
23:49:26|2.8511
23:49:26|2.8478
23:49:28|2.8497
23:49:28|2.848
23:49:30|2.8479
23:49:32|2.8484
23:49:33|2.8471
23:49:34|2.8439
23:49:35|2.8421
23:49:37|2.8421
23:49:38|2.8374
23:49:38|2.8365
23:49:40|2.8384
23:49:41|2.831
23:49:42|2.8328
23:49:42|2.8324
23:49:44|2.8295
23:49:44|2.829
23:49:46|2.8271
23:49:47|2.8287
23:49:48|2.8377
23:49:48|2.8445
23:49:49|2.8407
23:49:50|2.8445
23:49:53|2.8413
23:49:53|2.8415
23:49:54|2.8396
23:49:55|2.8449
23:49:56|2.8471
23:49:57|2.8471
23:49:59|2.8471
23:49:59|2.8441
23:50:00|2.8467
23:50:01|2.8538
23:50:03|2.8541
23:50:05|2.8506
23:50:06|2.8513
23:50:06|2.8462
23:50:08|2.8502
23:50:10|2.8562
23:50:11|2.8561
23:50:13|2.8563
23:50:13|2.8576
23:50:14|2.8631
23:50:15|2.8627
23:50:16|2.8638
23:50:17|2.8638
23:50:18|2.8631
23:50:19|2.8638
23:50:20|2.8645
23:50:21|2.8646
23:50:22|2.8646
23:50:23|2.8586
23:50:24|2.8666
23:50:25|2.8689
23:50:26|2.871
23:50:27|2.8709
23:50:28|2.8713
23:50:30|2.8719
23:50:30|2.8702
23:50:32|2.8633
23:50:34|2.8698
23:50:34|2.8647
23:50:36|2.8703
23:50:37|2.8682
23:50:38|2.869
23:50:40|2.8711
23:50:41|2.8629
23:50:43|2.8599
23:50:43|2.8547
23:50:44|2.856
23:50:46|2.864
23:50:47|2.8601
23:50:48|2.8608
23:50:49|2.8646
23:50:50|2.8615
23:50:51|2.8615
23:50:52|2.8594
23:50:53|2.8645
23:50:54|2.8615
23:50:55|2.8615
23:50:56|2.8615
23:50:57|2.8609
23:50:58|2.8609
23:50:59|2.8618
23:51:00|2.8618
23:51:01|2.8643
23:51:02|2.8697
23:51:03|2.8678
23:51:04|2.8677
23:51:05|2.8647
23:51:06|2.8677
23:51:07|2.8679
23:51:08|2.8681
23:51:09|2.8682
23:51:10|2.8687
23:51:11|2.8711
23:51:12|2.8691
23:51:13|2.8719
23:51:14|2.874
23:51:15|2.8744
23:51:16|2.8723
23:51:17|2.8663
23:51:18|2.8717
23:51:19|2.8717
23:51:20|2.8711
23:51:21|2.8718
23:51:22|2.8744
23:51:23|2.8744
23:51:24|2.8744
23:51:25|2.8793
23:51:26|2.8793
23:51:27|2.877
23:51:28|2.877
23:51:29|2.871
23:51:30|2.8727
23:51:31|2.87
23:51:32|2.8734
23:51:34|2.8758
23:51:36|2.8723
23:51:38|2.8768
23:51:38|2.8768
23:51:40|2.8768
23:51:41|2.8766
23:51:42|2.8733
23:51:43|2.8825
23:51:45|2.8904
23:51:46|2.8899
23:51:47|2.8871
23:51:48|2.8843
23:51:49|2.8839
23:51:50|2.8861
23:51:51|2.8861
23:51:52|2.8871
23:51:53|2.8879
23:51:54|2.89
23:51:55|2.8859
23:51:56|2.8878
23:51:57|2.8878
23:51:58|2.8944
23:51:59|2.8828
23:52:00|2.8812
23:52:01|2.8835
23:52:02|2.8846
23:52:03|2.8841
23:52:04|2.886
23:52:05|2.886
23:52:06|2.8893
23:52:07|2.8893
23:52:08|2.878
23:52:09|2.8735
23:52:10|2.881
23:52:11|2.8773
23:52:12|2.8824
23:52:13|2.8773
23:52:14|2.882
23:52:15|2.8773
23:52:16|2.881
23:52:17|2.881
23:52:18|2.8775
23:52:19|2.8775
23:52:20|2.8775
23:52:21|2.8775
23:52:22|2.8775
23:52:23|2.881
23:52:24|2.8775
23:52:25|2.8818
23:52:26|2.8837
23:52:27|2.8788
23:52:29|2.8852
23:52:30|2.8813
23:52:30|2.8811
23:52:31|2.8807
23:52:33|2.8813
23:52:35|2.8813
23:52:35|2.8813
23:52:37|2.8773
23:52:38|2.872
23:52:39|2.876
23:52:40|2.881
23:52:41|2.8712
23:52:42|2.8796
23:52:43|2.8796
23:52:44|2.8717
23:52:45|2.8717
23:52:46|2.8764
23:52:47|2.8764
23:52:48|2.8748
23:52:49|2.8748
23:52:50|2.8759
23:52:51|2.8759
23:52:52|2.8789
23:52:53|2.8815
23:52:54|2.8789
23:52:55|2.8789
23:52:56|2.8789
23:52:57|2.8835
23:52:58|2.885
23:52:59|2.8838
23:53:00|2.8811
23:53:01|2.8849
23:53:02|2.885
23:53:03|2.885
23:53:04|2.885
23:53:05|2.8833
23:53:06|2.8829
23:53:07|2.8829
23:53:08|2.8813
23:53:09|2.8813
23:53:10|2.8802
23:53:11|2.8801
23:53:12|2.8809
23:53:13|2.8809
23:53:14|2.8809
23:53:15|2.8807
23:53:16|2.8807
23:53:17|2.8807
23:53:18|2.8815
23:53:19|2.8815
23:53:20|2.8815
23:53:21|2.8808
23:53:22|2.8833
23:53:23|2.8835
23:53:24|2.8837
23:53:25|2.8838
23:53:26|2.8876
23:53:27|2.8883
23:53:28|2.8892
23:53:29|2.8892
23:53:30|2.8904
23:53:31|2.8945
23:53:32|2.8903
23:53:33|2.8962
23:53:34|2.8942
23:53:36|2.8952
23:53:37|2.8952
23:53:38|2.894
23:53:39|2.8901
23:53:40|2.8942
23:53:41|2.8931
23:53:43|2.8923
23:53:45|2.8943
23:53:46|2.8924
23:53:46|2.8934
23:53:47|2.8939
23:53:48|2.8938
23:53:49|2.8934
23:53:51|2.8934
23:53:51|2.8913
23:53:52|2.895
23:53:54|2.8952
23:53:54|2.8995
23:53:55|2.8963
23:53:56|2.8998
23:53:58|2.9
23:53:59|2.9045
23:54:01|2.9006
23:54:02|2.9
23:54:03|2.9
23:54:04|2.9005
23:54:05|2.9014
23:54:06|2.906
23:54:07|2.9069
23:54:08|2.9054
23:54:09|2.9071
23:54:10|2.9072
23:54:12|2.9059
23:54:13|2.9079
23:54:15|2.9089
23:54:15|2.9092
23:54:16|2.9105
23:54:17|2.9092
23:54:18|2.907
23:54:19|2.9059
23:54:20|2.906
23:54:21|2.9085
23:54:22|2.912
23:54:23|2.9095
23:54:24|2.9097
23:54:25|2.9099
23:54:26|2.9098
23:54:27|2.91
23:54:28|2.909
23:54:29|2.9064
23:54:30|2.91
23:54:31|2.9067
23:54:32|2.9036
23:54:33|2.9075
23:54:34|2.9037
23:54:35|2.9039
23:54:37|2.9074
23:54:39|2.9068
23:54:41|2.9044
23:54:42|2.9037
23:54:43|2.9042
23:54:44|2.9069
23:54:45|2.9049
23:54:47|2.9001
23:54:47|2.9011
23:54:49|2.9034
23:54:50|2.9073
23:54:51|2.903
23:54:52|2.9061
23:54:53|2.9058
23:54:54|2.91
23:54:55|2.9065
23:54:56|2.9065
23:54:58|2.9068
23:54:59|2.9068
23:55:00|2.9099
23:55:01|2.9091
23:55:01|2.9123
23:55:03|2.9094
23:55:04|2.9104
23:55:05|2.9094
23:55:05|2.9094
23:55:07|2.9094
23:55:09|2.9044
23:55:10|2.9032
23:55:11|2.899
23:55:12|2.8989
23:55:13|2.8988
23:55:14|2.8975
23:55:15|2.8992
23:55:16|2.903
23:55:17|2.8981
23:55:18|2.8979
23:55:19|2.8964
23:55:20|2.8967
23:55:21|2.8928
23:55:22|2.8911
23:55:23|2.8899
23:55:24|2.8899
23:55:25|2.8857
23:55:26|2.8868
23:55:27|2.8883
23:55:28|2.8856
23:55:29|2.888
23:55:30|2.8928
23:55:31|2.8893
23:55:32|2.8897
23:55:33|2.8901
23:55:34|2.89
23:55:35|2.8902
23:55:36|2.8936
23:55:38|2.903
23:55:40|2.903
23:55:41|2.9012
23:55:42|2.9018
23:55:42|2.9013
23:55:43|2.9013
23:55:45|2.9016
23:55:46|2.9
23:55:46|2.8967
23:55:48|2.8931
23:55:49|2.8948
23:55:50|2.899
23:55:52|2.9009
23:55:53|2.8975
23:55:54|2.9012
23:55:55|2.8967
23:55:56|2.8932
23:55:57|2.8959
23:55:58|2.895
23:55:59|2.8946
23:56:00|2.8949
23:56:00|2.8949
23:56:01|2.8949
23:56:03|2.8949
23:56:04|2.8949
23:56:05|2.8949
23:56:06|2.8913
23:56:06|2.8943
23:56:07|2.8912
23:56:09|2.888
23:56:10|2.8905
23:56:11|2.8905
23:56:13|2.8837
23:56:14|2.8862
23:56:15|2.8863
23:56:15|2.887
23:56:17|2.8801
23:56:18|2.88
23:56:19|2.8784
23:56:20|2.88
23:56:20|2.8803
23:56:21|2.8802
23:56:23|2.8801
23:56:24|2.8801
23:56:25|2.874
23:56:26|2.8786
23:56:27|2.8754
23:56:28|2.8743
23:56:28|2.8751
23:56:29|2.8747
23:56:30|2.8784
23:56:32|2.8743
23:56:33|2.8701
23:56:33|2.8725
23:56:34|2.8672
23:56:35|2.864
23:56:36|2.8622
23:56:38|2.8579
23:56:38|2.8601
23:56:39|2.8609
23:56:42|2.867
23:56:42|2.8652
23:56:43|2.8652
23:56:45|2.8659
23:56:47|2.8659
23:56:47|2.8684
23:56:49|2.8729
23:56:50|2.8753
23:56:51|2.872
23:56:51|2.8754
23:56:53|2.8774
23:56:54|2.8781
23:56:55|2.8798
23:56:57|2.8799
23:56:58|2.8799
23:56:59|2.8819
23:57:00|2.8847
23:57:01|2.8884
23:57:02|2.8884
23:57:03|2.8839
23:57:04|2.8874
23:57:05|2.8833
23:57:06|2.8834
23:57:07|2.886
23:57:08|2.8821
23:57:09|2.8822
23:57:10|2.8822
23:57:11|2.8844
23:57:13|2.8788
23:57:14|2.8788
23:57:15|2.8784
23:57:16|2.8784
23:57:18|2.8791
23:57:18|2.8791
23:57:20|2.8791
23:57:20|2.8837
23:57:21|2.8805
23:57:22|2.8805
23:57:24|2.885
23:57:24|2.885
23:57:26|2.886
23:57:26|2.8853
23:57:28|2.8849
23:57:28|2.8862
23:57:30|2.8812
23:57:31|2.885
23:57:31|2.885
23:57:32|2.883
23:57:33|2.883
23:57:34|2.883
23:57:35|2.883
23:57:36|2.8871
23:57:37|2.8871
23:57:39|2.8869
23:57:41|2.8897
23:57:42|2.8891
23:57:44|2.8904
23:57:46|2.8983
23:57:46|2.8997
23:57:48|2.8987
23:57:49|2.8994
23:57:50|2.8995
23:57:51|2.899
23:57:51|2.8959
23:57:52|2.8988
23:57:54|2.8988
23:57:55|2.8933
23:57:56|2.9008
23:57:58|2.9001
23:57:59|2.8993
23:58:00|2.903
23:58:01|2.8968
23:58:02|2.8972
23:58:02|2.9014
23:58:04|2.9019
23:58:05|2.9019
23:58:06|2.9019
23:58:07|2.9069
23:58:08|2.9062
23:58:09|2.9055
23:58:09|2.9087
23:58:11|2.9061
23:58:12|2.9061
23:58:13|2.9097
23:58:14|2.9097
23:58:15|2.9097
23:58:16|2.9067
23:58:17|2.9086
23:58:18|2.9095
23:58:19|2.9073
23:58:20|2.9049
23:58:20|2.9057
23:58:23|2.9016
23:58:24|2.8997
23:58:25|2.8997
23:58:25|2.902
23:58:26|2.9024
23:58:28|2.902
23:58:28|2.8995
23:58:30|2.8919
23:58:30|2.8971
23:58:31|2.8986
23:58:32|2.8971
23:58:33|2.8966
23:58:34|2.8966
23:58:35|2.9045
23:58:36|2.9
23:58:38|2.8968
23:58:38|2.8968
23:58:40|2.9
23:58:42|2.8986
23:58:43|2.8986
23:58:45|2.9053
23:58:46|2.9008
23:58:46|2.9024
23:58:47|2.9053
23:58:48|2.9053
23:58:50|2.907
23:58:50|2.9108
23:58:52|2.9108
23:58:53|2.907
23:58:54|2.907
23:58:55|2.907
23:58:56|2.9082
23:58:57|2.91
23:58:58|2.9081
23:58:59|2.9078
23:59:00|2.9112
23:59:01|2.9112
23:59:02|2.9129
23:59:03|2.9186
23:59:04|2.9185
23:59:05|2.9157
23:59:06|2.9239
23:59:07|2.9237
23:59:08|2.9213
23:59:09|2.9176
23:59:11|2.922
23:59:12|2.9221
23:59:13|2.921
23:59:14|2.928
23:59:15|2.9233
23:59:15|2.9277
23:59:17|2.924
23:59:18|2.9281
23:59:19|2.9251
23:59:20|2.9282
23:59:21|2.9282
23:59:22|2.924
23:59:23|2.9177
23:59:24|2.9179
23:59:25|2.9185
23:59:26|2.9269
23:59:27|2.9211
23:59:29|2.924
23:59:30|2.9127
23:59:31|2.9218
23:59:31|2.9164
23:59:33|2.92
23:59:34|2.9256
23:59:35|2.9256
23:59:36|2.9212
23:59:36|2.9253
23:59:38|2.9207
23:59:39|2.9255
23:59:40|2.9251
23:59:42|2.9299
23:59:43|2.9272
23:59:44|2.9356
23:59:46|2.9314
23:59:46|2.9311
23:59:48|2.9348
23:59:49|2.9371
23:59:50|2.937
23:59:51|2.9428
23:59:52|2.9411
23:59:53|2.9462
23:59:54|2.9439
23:59:56|2.9498
23:59:57|2.9459
23:59:59|2.9461
23:59:59|2.95